Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2021-11-09 00:00:00.913 313 14452.48 29.67 56042.76 88888.00 2021-11-09 00:00:00.413 313 14452.50 29.61 56042.76 88888.00 2021-11-09 00:00:01.913 313 14452.49 29.62 56042.82 88888.00 2021-11-09 00:00:01.413 313 14452.51 29.58 56042.82 88888.00 2021-11-09 00:00:02.913 313 14452.51 29.72 56042.85 88888.00 2021-11-09 00:00:02.413 313 14452.50 29.75 56042.90 88888.00 2021-11-09 00:00:02.913 313 14452.50 29.86 56042.89 88888.00 2021-11-09 00:00:03.404 313 14452.54 29.92 56042.93 88888.00 2021-11-09 00:00:03.904 313 14452.58 30.00 56042.98 88888.00 2021-11-09 00:00:04.404 313 14452.59 29.99 56043.04 88888.00 2021-11-09 00:00:04.904 313 14452.60 29.91 56043.09 88888.00 2021-11-09 00:00:05.404 313 14452.51 29.81 56043.17 88888.00 2021-11-09 00:00:05.904 313 14452.47 29.84 56043.20 88888.00 2021-11-09 00:00:06.404 313 14452.51 29.80 56043.22 88888.00 2021-11-09 00:00:06.904 313 14452.52 29.74 56043.27 88888.00 2021-11-09 00:00:07.404 313 14452.51 29.74 56043.32 88888.00 2021-11-09 00:00:07.904 313 14452.51 29.97 56043.36 88888.00 2021-11-09 00:00:08.404 313 14452.49 30.05 56043.38 88888.00 2021-11-09 00:00:08.904 313 14452.49 29.98 56043.42 88888.00 2021-11-09 00:00:09.404 313 14452.49 29.84 56043.50 88888.00 2021-11-09 00:00:10.904 313 14452.51 29.88 56043.56 88888.00 2021-11-09 00:00:10.404 313 14452.52 29.91 56043.55 88888.00 2021-11-09 00:00:10.904 313 14452.52 29.86 56043.52 88888.00 2021-11-09 00:00:11.404 313 14452.53 29.77 56043.57 88888.00 2021-11-09 00:00:11.904 313 14452.53 29.84 56043.61 88888.00 2021-11-09 00:00:12.404 313 14452.54 30.07 56043.61 88888.00 2021-11-09 00:00:12.904 313 14452.54 30.05 56043.60 88888.00 2021-11-09 00:00:13.404 313 14452.60 30.15 56043.60 88888.00 2021-11-09 00:00:13.904 313 14452.60 30.07 56043.67 88888.00 2021-11-09 00:00:14.404 313 14452.56 30.09 56043.73 88888.00 2021-11-09 00:00:14.904 313 14452.58 30.15 56043.69 88888.00 2021-11-09 00:00:15.404 313 14452.59 30.16 56043.67 88888.00 2021-11-09 00:00:15.904 313 14452.59 30.29 56043.70 88888.00 2021-11-09 00:00:16.404 313 14452.61 30.26 56043.73 88888.00 2021-11-09 00:00:16.904 313 14452.61 30.11 56043.74 88888.00 2021-11-09 00:00:17.404 313 14452.59 30.16 56043.75 88888.00 2021-11-09 00:00:17.904 313 14452.57 30.23 56043.78 88888.00 2021-11-09 00:00:18.404 313 14452.60 30.31 56043.81 88888.00 2021-11-09 00:00:18.904 313 14452.61 30.39 56043.79 88888.00 2021-11-09 00:00:19.404 313 14452.64 30.34 56043.78 88888.00 2021-11-09 00:00:19.904 313 14452.62 30.51 56043.83 88888.00 2021-11-09 00:00:20.404 313 14452.62 30.55 56043.85 88888.00 2021-11-09 00:00:20.904 313 14452.62 30.38 56043.85 88888.00 2021-11-09 00:00:21.404 313 14452.62 30.46 56043.84 88888.00 2021-11-09 00:00:21.904 313 14452.67 30.46 56043.83 88888.00 2021-11-09 00:00:22.404 313 14452.71 30.41 56043.84 88888.00 2021-11-09 00:00:22.904 313 14452.73 30.39 56043.90 88888.00 2021-11-09 00:00:23.404 313 14452.76 30.40 56043.92 88888.00 2021-11-09 00:00:23.904 313 14452.78 30.41 56043.97 88888.00 2021-11-09 00:00:24.404 313 14452.80 30.50 56043.98 88888.00 2021-11-09 00:00:24.904 313 14452.80 30.53 56044.05 88888.00 2021-11-09 00:00:25.404 313 14452.82 30.45 56044.08 88888.00 2021-11-09 00:00:25.904 313 14452.87 30.43 56044.08 88888.00 2021-11-09 00:00:26.904 313 14452.91 30.71 56044.07 88888.00 2021-11-09 00:00:27.404 313 14452.94 30.66 56044.06 88888.00 2021-11-09 00:00:27.904 313 14452.96 30.63 56044.08 88888.00 2021-11-09 00:00:28.404 313 14452.96 30.60 56044.12 88888.00 2021-11-09 00:00:28.904 313 14452.95 30.54 56044.13 88888.00 2021-11-09 00:00:29.404 313 14452.96 30.50 56044.15 88888.00 2021-11-09 00:00:29.904 313 14453.01 30.50 56044.16 88888.00 2021-11-09 00:00:30.404 313 14453.03 30.57 56044.20 88888.00 2021-11-09 00:00:30.904 313 14453.06 30.79 56044.18 88888.00 2021-11-09 00:00:31.404 313 14453.00 30.70 56044.14 88888.00 2021-11-09 00:00:31.904 313 14453.00 30.65 56044.16 88888.00 2021-11-09 00:00:32.404 313 14453.01 30.58 56044.23 88888.00 2021-11-09 00:00:32.904 313 14453.06 30.58 56044.25 88888.00 2021-11-09 00:00:33.404 313 14453.06 30.59 56044.21 88888.00 2021-11-09 00:00:33.904 313 14453.06 30.58 56044.22 88888.00 2021-11-09 00:00:35.904 313 14453.12 30.68 56044.32 88888.00 2021-11-09 00:00:35.404 313 14453.21 30.72 56044.34 88888.00 2021-11-09 00:00:35.904 313 14453.33 30.65 56044.29 88888.00 2021-11-09 00:00:36.404 313 14453.35 30.66 56044.30 88888.00 2021-11-09 00:00:36.904 313 14453.28 30.67 56044.29 88888.00 2021-11-09 00:00:37.404 313 14453.25 30.62 56044.27 88888.00 2021-11-09 00:00:37.904 313 14453.26 30.53 56044.32 88888.00 2021-11-09 00:00:38.404 313 14453.28 30.63 56044.40 88888.00 2021-11-09 00:00:38.904 313 14453.29 30.72 56044.37 88888.00 2021-11-09 00:00:39.404 313 14453.35 30.62 56044.34 88888.00 2021-11-09 00:00:39.904 313 14453.35 30.57 56044.33 88888.00 2021-11-09 00:00:40.404 313 14453.34 30.54 56044.31 88888.00 2021-11-09 00:00:40.904 313 14453.34 30.47 56044.34 88888.00 2021-11-09 00:00:41.404 313 14453.40 30.50 56044.33 88888.00 2021-11-09 00:00:41.904 313 14453.42 30.57 56044.35 88888.00 2021-11-09 00:00:42.404 313 14453.45 30.71 56044.35 88888.00 2021-11-09 00:00:42.904 313 14453.45 30.73 56044.32 88888.00 2021-11-09 00:00:43.404 313 14453.46 30.67 56044.27 88888.00 2021-11-09 00:00:44.904 313 14453.46 30.60 56044.26 88888.00 2021-11-09 00:00:44.904 313 14453.50 30.65 56044.33 88888.00 2021-11-09 00:00:45.404 313 14453.50 30.62 56044.34 88888.00 2021-11-09 00:00:45.904 313 14453.52 30.54 56044.34 88888.00 2021-11-09 00:00:46.404 313 14453.52 30.50 56044.34 88888.00 2021-11-09 00:00:46.904 313 14453.53 30.51 56044.35 88888.00 2021-11-09 00:00:47.404 313 14453.51 30.56 56044.35 88888.00 2021-11-09 00:00:48.905 313 14453.50 30.56 56044.39 88888.00 2021-11-09 00:00:48.405 313 14453.50 30.54 56044.34 88888.00 2021-11-09 00:00:48.905 313 14453.51 30.49 56044.27 88888.00 2021-11-09 00:00:49.405 313 14453.51 30.55 56044.32 88888.00 2021-11-09 00:00:49.905 313 14453.51 30.49 56044.34 88888.00 2021-11-09 00:00:50.405 313 14453.53 30.50 56044.33 88888.00 2021-11-09 00:00:50.905 313 14453.52 30.58 56044.35 88888.00 2021-11-09 00:00:51.405 313 14453.53 30.59 56044.36 88888.00 2021-11-09 00:00:51.905 313 14453.53 30.54 56044.36 88888.00 2021-11-09 00:00:52.405 313 14453.55 30.57 56044.34 88888.00 2021-11-09 00:00:52.905 313 14453.56 30.62 56044.36 88888.00 2021-11-09 00:00:53.405 313 14453.58 30.65 56044.41 88888.00 2021-11-09 00:00:53.905 313 14453.60 30.67 56044.49 88888.00 2021-11-09 00:00:54.405 313 14453.63 30.63 56044.45 88888.00 2021-11-09 00:00:54.905 313 14453.62 30.60 56044.41 88888.00 2021-11-09 00:00:55.405 313 14453.59 30.55 56044.41 88888.00 2021-11-09 00:00:55.905 313 14453.56 30.56 56044.35 88888.00 2021-11-09 00:00:56.405 313 14453.56 30.55 56044.39 88888.00 2021-11-09 00:00:56.905 313 14453.56 30.51 56044.45 88888.00 2021-11-09 00:00:57.405 313 14453.56 30.50 56044.44 88888.00 2021-11-09 00:00:58.905 313 14453.54 30.53 56044.40 88888.00 2021-11-09 00:00:58.405 313 14453.56 30.56 56044.42 88888.00 2021-11-09 00:00:58.905 313 14453.58 30.55 56044.42 88888.00 2021-11-09 00:00:59.405 313 14453.56 30.50 56044.42 88888.00 2021-11-09 00:01:00.905 313 14453.60 30.53 56044.44 88888.00 2021-11-09 00:01:00.405 313 14453.60 30.60 56044.44 88888.00 2021-11-09 00:01:00.905 313 14453.60 30.53 56044.45 88888.00 2021-11-09 00:01:01.405 313 14453.62 30.54 56044.42 88888.00 2021-11-09 00:01:01.905 313 14453.59 30.65 56044.45 88888.00 2021-11-09 00:01:02.405 313 14453.59 30.65 56044.41 88888.00 2021-11-09 00:01:02.905 313 14453.55 30.51 56044.40 88888.00 2021-11-09 00:01:03.405 313 14453.58 30.48 56044.37 88888.00 2021-11-09 00:01:03.905 313 14453.59 30.53 56044.35 88888.00 2021-11-09 00:01:04.405 313 14453.59 30.48 56044.35 88888.00 2021-11-09 00:01:04.905 313 14453.62 30.48 56044.35 88888.00 2021-11-09 00:01:05.405 313 14453.62 30.58 56044.40 88888.00 2021-11-09 00:01:05.905 313 14453.60 30.54 56044.40 88888.00 2021-11-09 00:01:06.405 313 14453.61 30.59 56044.41 88888.00 2021-11-09 00:01:06.905 313 14453.62 30.62 56044.43 88888.00 2021-11-09 00:01:07.405 313 14453.60 30.60 56044.43 88888.00 2021-11-09 00:01:07.905 313 14453.61 30.67 56044.45 88888.00 2021-11-09 00:01:08.405 313 14453.62 30.67 56044.45 88888.00 2021-11-09 00:01:08.905 313 14453.64 30.62 56044.44 88888.00 2021-11-09 00:01:09.405 313 14453.68 30.62 56044.50 88888.00 2021-11-09 00:01:10.905 313 14453.70 30.68 56044.59 88888.00 2021-11-09 00:01:10.405 313 14453.70 30.75 56044.54 88888.00 2021-11-09 00:01:10.905 313 14453.71 30.75 56044.58 88888.00 2021-11-09 00:01:11.405 313 14453.71 30.76 56044.58 88888.00 2021-11-09 00:01:12.905 313 14453.70 30.70 56044.67 88888.00 2021-11-09 00:01:12.405 313 14453.65 30.65 56044.67 88888.00 2021-11-09 00:01:12.905 313 14453.69 30.62 56044.65 88888.00 2021-11-09 00:01:13.405 313 14453.69 30.57 56044.69 88888.00 2021-11-09 00:01:14.905 313 14453.65 30.62 56044.67 88888.00 2021-11-09 00:01:14.405 313 14453.71 30.56 56044.73 88888.00 2021-11-09 00:01:15.905 313 14453.71 30.62 56044.79 88888.00 2021-11-09 00:01:15.405 313 14453.78 30.59 56044.78 88888.00 2021-11-09 00:01:15.905 313 14453.81 30.54 56044.81 88888.00 2021-11-09 00:01:16.405 313 14453.82 30.67 56044.82 88888.00 2021-11-09 00:01:16.905 313 14453.87 30.72 56044.88 88888.00 2021-11-09 00:01:17.405 313 14453.87 30.59 56044.97 88888.00 2021-11-09 00:01:18.405 313 14453.95 30.63 56045.04 88888.00 2021-11-09 00:01:18.905 313 14453.95 30.57 56045.08 88888.00 2021-11-09 00:01:19.405 313 14453.92 30.60 56045.10 88888.00 2021-11-09 00:01:19.905 313 14453.93 30.72 56045.12 88888.00 2021-11-09 00:01:20.405 313 14453.96 30.67 56045.15 88888.00 2021-11-09 00:01:20.905 313 14453.98 30.70 56045.19 88888.00 2021-11-09 00:01:21.405 313 14453.98 30.66 56045.20 88888.00 2021-11-09 00:01:21.905 313 14454.00 30.64 56045.24 88888.00 2021-11-09 00:01:22.405 313 14453.99 30.73 56045.29 88888.00 2021-11-09 00:01:22.905 313 14453.97 30.72 56045.30 88888.00 2021-11-09 00:01:23.405 313 14454.01 30.70 56045.30 88888.00 2021-11-09 00:01:23.905 313 14454.01 30.72 56045.36 88888.00 2021-11-09 00:01:24.405 313 14454.01 30.76 56045.43 88888.00 2021-11-09 00:01:24.905 313 14454.03 30.75 56045.48 88888.00 2021-11-09 00:01:25.405 313 14454.01 30.75 56045.45 88888.00 2021-11-09 00:01:25.905 313 14454.01 30.82 56045.47 88888.00 2021-11-09 00:01:26.405 313 14454.03 30.79 56045.53 88888.00 2021-11-09 00:01:26.905 313 14454.03 30.74 56045.57 88888.00 2021-11-09 00:01:27.405 313 14454.03 30.75 56045.59 88888.00 2021-11-09 00:01:28.405 313 14454.09 30.80 56045.67 88888.00 2021-11-09 00:01:28.905 313 14454.09 30.84 56045.73 88888.00 2021-11-09 00:01:29.405 313 14454.07 30.92 56045.79 88888.00 2021-11-09 00:01:29.905 313 14454.07 30.97 56045.82 88888.00 2021-11-09 00:01:30.405 313 14454.08 30.84 56045.83 88888.00 2021-11-09 00:01:31.905 313 14454.10 30.80 56045.84 88888.00 2021-11-09 00:01:31.405 313 14454.09 30.83 56045.86 88888.00 2021-11-09 00:01:31.905 313 14454.09 30.93 56045.92 88888.00 2021-11-09 00:01:32.405 313 14454.08 30.94 56045.91 88888.00 2021-11-09 00:01:33.906 313 14454.10 30.89 56045.89 88888.00 2021-11-09 00:01:33.406 313 14454.16 30.90 56045.93 88888.00 2021-11-09 00:01:33.906 313 14454.15 30.87 56045.98 88888.00 2021-11-09 00:01:34.406 313 14454.12 30.90 56045.94 88888.00 2021-11-09 00:01:34.906 313 14454.19 30.92 56045.93 88888.00 2021-11-09 00:01:35.406 313 14454.21 31.04 56045.98 88888.00 2021-11-09 00:01:36.906 313 14454.20 31.15 56045.93 88888.00 2021-11-09 00:01:36.406 313 14454.20 31.06 56045.98 88888.00 2021-11-09 00:01:36.906 313 14454.20 31.08 56046.03 88888.00 2021-11-09 00:01:37.406 313 14454.20 31.11 56046.08 88888.00 2021-11-09 00:01:38.406 313 14454.21 31.17 56046.07 88888.00 2021-11-09 00:01:38.906 313 14454.23 31.13 56046.12 88888.00 2021-11-09 00:01:39.406 313 14454.23 31.16 56046.14 88888.00 2021-11-09 00:01:39.906 313 14454.28 31.17 56046.19 88888.00 2021-11-09 00:01:40.406 313 14454.30 31.22 56046.19 88888.00 2021-11-09 00:01:40.906 313 14454.27 31.22 56046.14 88888.00 2021-11-09 00:01:41.406 313 14454.29 31.14 56046.13 88888.00 2021-11-09 00:01:41.906 313 14454.36 31.09 56046.14 88888.00 2021-11-09 00:01:42.406 313 14454.39 31.07 56046.17 88888.00 2021-11-09 00:01:42.906 313 14454.38 31.06 56046.19 88888.00 2021-11-09 00:01:43.406 313 14454.40 31.14 56046.23 88888.00 2021-11-09 00:01:43.906 313 14454.43 31.15 56046.23 88888.00 2021-11-09 00:01:44.406 313 14454.45 31.15 56046.24 88888.00 2021-11-09 00:01:44.906 313 14454.44 31.08 56046.26 88888.00 2021-11-09 00:01:45.406 313 14454.45 31.01 56046.21 88888.00 2021-11-09 00:01:46.906 313 14454.48 31.11 56046.23 88888.00 2021-11-09 00:01:46.406 313 14454.47 31.14 56046.23 88888.00 2021-11-09 00:01:46.906 313 14454.51 31.10 56046.22 88888.00 2021-11-09 00:01:47.406 313 14454.54 31.08 56046.21 88888.00 2021-11-09 00:01:47.906 313 14454.55 31.13 56046.19 88888.00 2021-11-09 00:01:48.406 313 14454.54 31.11 56046.23 88888.00 2021-11-09 00:01:48.906 313 14454.58 31.16 56046.24 88888.00 2021-11-09 00:01:49.406 313 14454.58 31.13 56046.21 88888.00 2021-11-09 00:01:49.906 313 14454.57 31.16 56046.24 88888.00 2021-11-09 00:01:50.406 313 14454.55 31.05 56046.26 88888.00 2021-11-09 00:01:50.906 313 14454.57 31.07 56046.18 88888.00 2021-11-09 00:01:51.406 313 14454.56 31.14 56046.14 88888.00 2021-11-09 00:01:51.906 313 14454.55 31.09 56046.17 88888.00 2021-11-09 00:01:52.406 313 14454.54 31.14 56046.19 88888.00 2021-11-09 00:01:52.906 313 14454.54 31.07 56046.23 88888.00 2021-11-09 00:01:53.406 313 14454.55 31.06 56046.24 88888.00 2021-11-09 00:01:53.906 313 14454.49 31.16 56046.23 88888.00 2021-11-09 00:01:54.406 313 14454.52 31.13 56046.23 88888.00 2021-11-09 00:01:54.906 313 14454.51 31.11 56046.26 88888.00 2021-11-09 00:01:55.406 313 14454.54 31.19 56046.24 88888.00 2021-11-09 00:01:55.906 313 14454.52 31.22 56046.31 88888.00 2021-11-09 00:01:56.406 313 14454.53 31.19 56046.34 88888.00 2021-11-09 00:01:56.906 313 14454.53 31.19 56046.37 88888.00 2021-11-09 00:01:57.406 313 14454.53 31.22 56046.37 88888.00 2021-11-09 00:01:57.906 313 14454.53 31.25 56046.38 88888.00 2021-11-09 00:01:58.406 313 14454.55 31.24 56046.37 88888.00 2021-11-09 00:01:58.906 313 14454.55 31.30 56046.33 88888.00 2021-11-09 00:01:59.406 313 14454.52 31.36 56046.32 88888.00 2021-11-09 00:01:59.906 313 14454.48 31.35 56046.33 88888.00 2021-11-09 00:02:00.406 313 14454.49 31.35 56046.36 88888.00 2021-11-09 00:02:00.906 313 14454.51 31.39 56046.37 88888.00 2021-11-09 00:02:01.406 313 14454.48 31.31 56046.32 88888.00 2021-11-09 00:02:01.906 313 14454.46 31.38 56046.29 88888.00 2021-11-09 00:02:02.406 313 14454.43 31.43 56046.29 88888.00 2021-11-09 00:02:03.906 313 14454.43 31.38 56046.28 88888.00 2021-11-09 00:02:03.406 313 14454.40 31.41 56046.30 88888.00 2021-11-09 00:02:03.906 313 14454.38 31.39 56046.34 88888.00 2021-11-09 00:02:04.406 313 14454.37 31.36 56046.34 88888.00 2021-11-09 00:02:04.906 313 14454.35 31.36 56046.29 88888.00 2021-11-09 00:02:05.406 313 14454.33 31.40 56046.21 88888.00 2021-11-09 00:02:06.906 313 14454.30 31.41 56046.20 88888.00 2021-11-09 00:02:06.406 313 14454.29 31.42 56046.18 88888.00 2021-11-09 00:02:06.906 313 14454.30 31.48 56046.21 88888.00 2021-11-09 00:02:07.406 313 14454.23 31.52 56046.18 88888.00 2021-11-09 00:02:07.906 313 14454.19 31.47 56046.13 88888.00 2021-11-09 00:02:08.406 313 14454.14 31.48 56046.19 88888.00 2021-11-09 00:02:09.906 313 14454.14 31.48 56046.14 88888.00 2021-11-09 00:02:09.407 313 14454.16 31.43 56046.18 88888.00 2021-11-09 00:02:09.907 313 14454.14 31.44 56046.11 88888.00 2021-11-09 00:02:10.407 313 14454.12 31.49 56046.05 88888.00 2021-11-09 00:02:11.907 313 14454.11 31.56 56046.02 88888.00 2021-11-09 00:02:11.407 313 14454.10 31.59 56046.07 88888.00 2021-11-09 00:02:11.907 313 14454.17 31.61 56046.09 88888.00 2021-11-09 00:02:12.407 313 14454.26 31.57 56046.08 88888.00 2021-11-09 00:02:12.907 313 14454.30 31.58 56046.02 88888.00 2021-11-09 00:02:13.407 313 14454.30 31.61 56046.00 88888.00 2021-11-09 00:02:13.907 313 14454.31 31.62 56046.02 88888.00 2021-11-09 00:02:14.407 313 14454.27 31.60 56045.93 88888.00 2021-11-09 00:02:14.907 313 14454.27 31.57 56045.90 88888.00 2021-11-09 00:02:15.407 313 14454.28 31.49 56045.89 88888.00 2021-11-09 00:02:15.907 313 14454.28 31.48 56045.89 88888.00 2021-11-09 00:02:16.407 313 14454.24 31.49 56045.85 88888.00 2021-11-09 00:02:17.907 313 14454.27 31.47 56045.79 88888.00 2021-11-09 00:02:17.407 313 14454.27 31.51 56045.80 88888.00 2021-11-09 00:02:17.907 313 14454.28 31.49 56045.73 88888.00 2021-11-09 00:02:18.407 313 14454.29 31.44 56045.68 88888.00 2021-11-09 00:02:18.907 313 14454.29 31.51 56045.66 88888.00 2021-11-09 00:02:19.407 313 14454.28 31.53 56045.65 88888.00 2021-11-09 00:02:20.907 313 14454.30 31.47 56045.64 88888.00 2021-11-09 00:02:20.407 313 14454.34 31.39 56045.63 88888.00 2021-11-09 00:02:20.907 313 14454.33 31.41 56045.58 88888.00 2021-11-09 00:02:21.407 313 14454.33 31.38 56045.55 88888.00 2021-11-09 00:02:21.907 313 14454.38 31.41 56045.53 88888.00 2021-11-09 00:02:22.407 313 14454.39 31.44 56045.51 88888.00 2021-11-09 00:02:22.907 313 14454.40 31.39 56045.46 88888.00 2021-11-09 00:02:23.407 313 14454.40 31.41 56045.42 88888.00 2021-11-09 00:02:23.907 313 14454.36 31.34 56045.36 88888.00 2021-11-09 00:02:24.407 313 14454.39 31.28 56045.39 88888.00 2021-11-09 00:02:25.907 313 14454.40 31.24 56045.40 88888.00 2021-11-09 00:02:25.407 313 14454.43 31.23 56045.28 88888.00 2021-11-09 00:02:25.907 313 14454.45 31.26 56045.25 88888.00 2021-11-09 00:02:26.407 313 14454.47 31.28 56045.24 88888.00 2021-11-09 00:02:26.907 313 14454.49 31.30 56045.25 88888.00 2021-11-09 00:02:27.407 313 14454.49 31.28 56045.24 88888.00 2021-11-09 00:02:28.907 313 14454.48 31.30 56045.21 88888.00 2021-11-09 00:02:28.407 313 14454.49 31.38 56045.20 88888.00 2021-11-09 00:02:28.907 313 14454.46 31.40 56045.23 88888.00 2021-11-09 00:02:29.907 313 14454.42 31.34 56045.16 88888.00 2021-11-09 00:02:30.407 313 14454.52 31.36 56045.17 88888.00 2021-11-09 00:02:30.907 313 14454.52 31.38 56045.15 88888.00 2021-11-09 00:02:31.407 313 14454.49 31.41 56045.12 88888.00 2021-11-09 00:02:31.907 313 14454.48 31.47 56045.10 88888.00 2021-11-09 00:02:32.407 313 14454.43 31.39 56045.09 88888.00 2021-11-09 00:02:32.907 313 14454.43 31.43 56045.04 88888.00 2021-11-09 00:02:33.407 313 14454.45 31.31 56045.02 88888.00 2021-11-09 00:02:33.907 313 14454.47 31.38 56045.01 88888.00 2021-11-09 00:02:34.407 313 14454.51 31.39 56045.02 88888.00 2021-11-09 00:02:34.907 313 14454.46 31.35 56044.99 88888.00 2021-11-09 00:02:35.407 313 14454.48 31.34 56044.98 88888.00 2021-11-09 00:02:35.907 313 14454.47 31.30 56044.96 88888.00 2021-11-09 00:02:36.407 313 14454.45 31.38 56044.92 88888.00 2021-11-09 00:02:37.907 313 14454.46 31.43 56044.92 88888.00 2021-11-09 00:02:37.407 313 14454.47 31.44 56044.91 88888.00 2021-11-09 00:02:37.907 313 14454.49 31.51 56044.87 88888.00 2021-11-09 00:02:38.407 313 14454.49 31.51 56044.79 88888.00 2021-11-09 00:02:38.907 313 14454.46 31.43 56044.76 88888.00 2021-11-09 00:02:39.407 313 14454.44 31.49 56044.81 88888.00 2021-11-09 00:02:39.907 313 14454.47 31.44 56044.81 88888.00 2021-11-09 00:02:40.407 313 14454.48 31.48 56044.74 88888.00 2021-11-09 00:02:40.907 313 14454.52 31.49 56044.69 88888.00 2021-11-09 00:02:41.407 313 14454.53 31.47 56044.70 88888.00 2021-11-09 00:02:41.907 313 14454.55 31.48 56044.72 88888.00 2021-11-09 00:02:42.407 313 14454.57 31.39 56044.70 88888.00 2021-11-09 00:02:43.907 313 14454.58 31.39 56044.72 88888.00 2021-11-09 00:02:43.407 313 14454.58 31.34 56044.68 88888.00 2021-11-09 00:02:43.907 313 14454.60 31.39 56044.65 88888.00 2021-11-09 00:02:44.407 313 14454.63 31.43 56044.67 88888.00 2021-11-09 00:02:44.907 313 14454.62 31.52 56044.62 88888.00 2021-11-09 00:02:45.407 313 14454.65 31.47 56044.58 88888.00 2021-11-09 00:02:46.907 313 14454.63 31.49 56044.63 88888.00 2021-11-09 00:02:46.407 313 14454.65 31.51 56044.69 88888.00 2021-11-09 00:02:47.907 313 14454.67 31.55 56044.70 88888.00 2021-11-09 00:02:47.407 313 14454.71 31.44 56044.70 88888.00 2021-11-09 00:02:47.907 313 14454.73 31.23 56044.65 88888.00 2021-11-09 00:02:48.407 313 14454.73 31.16 56044.63 88888.00 2021-11-09 00:02:49.907 313 14454.73 31.23 56044.62 88888.00 2021-11-09 00:02:50.907 313 14454.75 31.16 56044.60 88888.00 2021-11-09 00:02:50.407 313 14454.80 31.24 56044.59 88888.00 2021-11-09 00:02:50.907 313 14454.80 31.35 56044.55 88888.00 2021-11-09 00:02:51.407 313 14454.80 31.38 56044.52 88888.00 2021-11-09 00:02:51.907 313 14454.86 31.27 56044.52 88888.00 2021-11-09 00:02:52.407 313 14454.92 31.16 56044.53 88888.00 2021-11-09 00:02:52.907 313 14454.92 31.04 56044.50 88888.00 2021-11-09 00:02:53.407 313 14454.89 30.91 56044.48 88888.00 2021-11-09 00:02:54.908 313 14454.91 30.99 56044.43 88888.00 2021-11-09 00:02:54.408 313 14454.92 31.06 56044.41 88888.00 2021-11-09 00:02:54.908 313 14454.92 31.13 56044.39 88888.00 2021-11-09 00:02:55.408 313 14454.90 31.08 56044.35 88888.00 2021-11-09 00:02:55.908 313 14454.92 31.05 56044.39 88888.00 2021-11-09 00:02:56.408 313 14454.96 31.06 56044.39 88888.00 2021-11-09 00:02:56.908 313 14454.98 31.05 56044.33 88888.00 2021-11-09 00:02:57.408 313 14454.96 31.05 56044.33 88888.00 2021-11-09 00:02:58.908 313 14455.00 31.01 56044.27 88888.00 2021-11-09 00:02:58.408 313 14455.04 31.01 56044.22 88888.00 2021-11-09 00:02:58.908 313 14455.07 31.11 56044.20 88888.00 2021-11-09 00:02:59.408 313 14455.05 31.25 56044.16 88888.00 2021-11-09 00:02:59.908 313 14455.09 31.21 56044.15 88888.00 2021-11-09 00:03:00.408 313 14455.12 31.13 56044.16 88888.00 2021-11-09 00:03:01.908 313 14455.14 31.11 56044.06 88888.00 2021-11-09 00:03:01.408 313 14455.14 31.15 56043.98 88888.00 2021-11-09 00:03:01.908 313 14455.13 31.13 56044.02 88888.00 2021-11-09 00:03:02.408 313 14455.16 31.13 56044.11 88888.00 2021-11-09 00:03:02.908 313 14455.18 31.21 56044.05 88888.00 2021-11-09 00:03:03.408 313 14455.18 31.15 56043.96 88888.00 2021-11-09 00:03:04.908 313 14455.20 31.14 56043.90 88888.00 2021-11-09 00:03:04.408 313 14455.17 31.18 56043.94 88888.00 2021-11-09 00:03:04.908 313 14455.19 31.09 56043.94 88888.00 2021-11-09 00:03:05.408 313 14455.18 31.09 56043.85 88888.00 2021-11-09 00:03:05.908 313 14455.18 31.08 56043.81 88888.00 2021-11-09 00:03:06.408 313 14455.19 31.16 56043.78 88888.00 2021-11-09 00:03:07.908 313 14455.21 31.13 56043.76 88888.00 2021-11-09 00:03:07.908 313 14455.21 31.04 56043.59 88888.00 2021-11-09 00:03:08.408 313 14455.20 31.04 56043.59 88888.00 2021-11-09 00:03:08.908 313 14455.20 31.00 56043.59 88888.00 2021-11-09 00:03:09.408 313 14455.18 30.97 56043.54 88888.00 2021-11-09 00:03:10.908 313 14455.19 30.92 56043.51 88888.00 2021-11-09 00:03:10.408 313 14455.19 30.93 56043.50 88888.00 2021-11-09 00:03:10.908 313 14455.20 30.88 56043.46 88888.00 2021-11-09 00:03:11.408 313 14455.22 31.02 56043.42 88888.00 2021-11-09 00:03:11.908 313 14455.21 31.25 56043.34 88888.00 2021-11-09 00:03:12.408 313 14455.22 31.24 56043.30 88888.00 2021-11-09 00:03:13.908 313 14455.22 31.18 56043.24 88888.00 2021-11-09 00:03:13.408 313 14455.20 31.02 56043.19 88888.00 2021-11-09 00:03:13.908 313 14455.21 30.94 56043.15 88888.00 2021-11-09 00:03:14.408 313 14455.22 30.89 56043.09 88888.00 2021-11-09 00:03:14.908 313 14455.25 30.92 56043.03 88888.00 2021-11-09 00:03:15.408 313 14455.19 30.89 56043.01 88888.00 2021-11-09 00:03:16.908 313 14455.20 30.83 56042.99 88888.00 2021-11-09 00:03:16.408 313 14455.20 30.89 56042.94 88888.00 2021-11-09 00:03:16.908 313 14455.18 30.85 56042.89 88888.00 2021-11-09 00:03:17.408 313 14455.19 30.84 56042.81 88888.00 2021-11-09 00:03:18.908 313 14455.18 30.98 56042.81 88888.00 2021-11-09 00:03:18.408 313 14455.18 31.02 56042.80 88888.00 2021-11-09 00:03:18.908 313 14455.18 30.80 56042.73 88888.00 2021-11-09 00:03:19.408 313 14455.17 30.84 56042.70 88888.00 2021-11-09 00:03:20.908 313 14455.19 30.84 56042.66 88888.00 2021-11-09 00:03:20.408 313 14455.22 30.81 56042.64 88888.00 2021-11-09 00:03:20.908 313 14455.21 30.73 56042.54 88888.00 2021-11-09 00:03:21.408 313 14455.16 30.87 56042.47 88888.00 2021-11-09 00:03:21.908 313 14455.16 30.80 56042.44 88888.00 2021-11-09 00:03:22.408 313 14455.16 30.74 56042.40 88888.00 2021-11-09 00:03:22.908 313 14455.09 30.65 56042.37 88888.00 2021-11-09 00:03:23.408 313 14455.04 30.71 56042.33 88888.00 2021-11-09 00:03:24.908 313 14455.02 30.74 56042.26 88888.00 2021-11-09 00:03:24.408 313 14455.03 30.76 56042.15 88888.00 2021-11-09 00:03:24.908 313 14455.01 30.72 56042.15 88888.00 2021-11-09 00:03:25.408 313 14455.01 30.67 56042.15 88888.00 2021-11-09 00:03:26.908 313 14455.02 30.73 56042.15 88888.00 2021-11-09 00:03:26.408 313 14455.00 30.71 56042.07 88888.00 2021-11-09 00:03:27.908 313 14455.00 30.70 56042.02 88888.00 2021-11-09 00:03:27.408 313 14454.98 30.65 56042.02 88888.00 2021-11-09 00:03:27.908 313 14454.93 30.73 56041.99 88888.00 2021-11-09 00:03:28.408 313 14454.91 30.75 56041.98 88888.00 2021-11-09 00:03:28.908 313 14454.91 30.72 56041.93 88888.00 2021-11-09 00:03:29.408 313 14454.91 30.76 56041.89 88888.00 2021-11-09 00:03:30.908 313 14454.90 30.82 56041.88 88888.00 2021-11-09 00:03:30.408 313 14454.91 30.77 56041.88 88888.00 2021-11-09 00:03:30.908 313 14454.92 30.81 56041.83 88888.00 2021-11-09 00:03:31.408 313 14454.91 30.74 56041.80 88888.00 2021-11-09 00:03:31.908 313 14454.89 30.67 56041.77 88888.00 2021-11-09 00:03:32.408 313 14454.95 30.74 56041.69 88888.00 2021-11-09 00:03:32.908 313 14454.95 30.90 56041.63 88888.00 2021-11-09 00:03:33.408 313 14454.95 30.85 56041.59 88888.00 2021-11-09 00:03:33.908 313 14454.95 30.79 56041.55 88888.00 2021-11-09 00:03:34.408 313 14454.92 30.77 56041.59 88888.00 2021-11-09 00:03:34.908 313 14454.94 30.79 56041.54 88888.00 2021-11-09 00:03:35.409 313 14454.93 30.87 56041.51 88888.00 2021-11-09 00:03:36.909 313 14454.95 30.75 56041.50 88888.00 2021-11-09 00:03:36.409 313 14454.96 30.66 56041.43 88888.00 2021-11-09 00:03:37.909 313 14454.99 30.67 56041.39 88888.00 2021-11-09 00:03:38.909 313 14454.95 30.67 56041.29 88888.00 2021-11-09 00:03:38.409 313 14454.98 30.73 56041.27 88888.00 2021-11-09 00:03:38.909 313 14454.98 30.75 56041.30 88888.00 2021-11-09 00:03:39.409 313 14454.99 30.72 56041.31 88888.00 2021-11-09 00:03:39.909 313 14455.03 30.71 56041.26 88888.00 2021-11-09 00:03:40.409 313 14455.05 30.74 56041.24 88888.00 2021-11-09 00:03:41.909 313 14455.03 30.70 56041.22 88888.00 2021-11-09 00:03:41.409 313 14455.04 30.60 56041.21 88888.00 2021-11-09 00:03:41.909 313 14455.03 30.63 56041.16 88888.00 2021-11-09 00:03:42.409 313 14455.03 30.62 56041.13 88888.00 2021-11-09 00:03:42.909 313 14455.03 30.71 56041.03 88888.00 2021-11-09 00:03:43.409 313 14455.08 30.83 56041.01 88888.00 2021-11-09 00:03:44.909 313 14455.11 30.79 56041.02 88888.00 2021-11-09 00:03:44.409 313 14455.11 30.67 56041.04 88888.00 2021-11-09 00:03:45.909 313 14455.04 30.62 56041.01 88888.00 2021-11-09 00:03:45.409 313 14455.04 30.59 56040.92 88888.00 2021-11-09 00:03:45.909 313 14455.02 30.60 56040.84 88888.00 2021-11-09 00:03:46.409 313 14455.03 30.49 56040.80 88888.00 2021-11-09 00:03:47.909 313 14455.08 30.46 56040.83 88888.00 2021-11-09 00:03:47.409 313 14455.08 30.58 56040.84 88888.00 2021-11-09 00:03:48.909 313 14455.05 30.68 56040.76 88888.00 2021-11-09 00:03:48.409 313 14455.08 30.57 56040.69 88888.00 2021-11-09 00:03:49.909 313 14455.10 30.53 56040.71 88888.00 2021-11-09 00:03:49.409 313 14455.10 30.47 56040.68 88888.00 2021-11-09 00:03:49.909 313 14455.11 30.41 56040.62 88888.00 2021-11-09 00:03:50.409 313 14455.16 30.42 56040.60 88888.00 2021-11-09 00:03:50.909 313 14455.17 30.47 56040.57 88888.00 2021-11-09 00:03:51.409 313 14455.18 30.40 56040.56 88888.00 2021-11-09 00:03:52.909 313 14455.19 30.30 56040.56 88888.00 2021-11-09 00:03:52.409 313 14455.18 30.33 56040.55 88888.00 2021-11-09 00:03:52.909 313 14455.19 30.25 56040.56 88888.00 2021-11-09 00:03:53.409 313 14455.26 30.16 56040.55 88888.00 2021-11-09 00:03:53.909 313 14455.28 30.28 56040.53 88888.00 2021-11-09 00:03:54.409 313 14455.26 30.37 56040.53 88888.00 2021-11-09 00:03:54.909 313 14455.27 30.30 56040.53 88888.00 2021-11-09 00:03:55.409 313 14455.29 30.25 56040.47 88888.00 2021-11-09 00:03:55.909 313 14455.28 30.24 56040.43 88888.00 2021-11-09 00:03:56.409 313 14455.31 30.22 56040.38 88888.00 2021-11-09 00:03:56.909 313 14455.35 30.29 56040.39 88888.00 2021-11-09 00:03:57.409 313 14455.37 30.31 56040.37 88888.00 2021-11-09 00:03:57.909 313 14455.33 30.28 56040.32 88888.00 2021-11-09 00:03:58.409 313 14455.36 30.26 56040.33 88888.00 2021-11-09 00:03:59.909 313 14455.40 30.15 56040.30 88888.00 2021-11-09 00:03:59.409 313 14455.40 30.03 56040.30 88888.00 2021-11-09 00:03:59.909 313 14455.44 30.15 56040.30 88888.00 2021-11-09 00:04:00.409 313 14455.50 30.16 56040.23 88888.00 2021-11-09 00:04:01.409 313 14455.51 30.07 56040.24 88888.00 2021-11-09 00:04:01.909 313 14455.53 29.98 56040.22 88888.00 2021-11-09 00:04:02.409 313 14455.59 29.96 56040.26 88888.00 2021-11-09 00:04:03.909 313 14455.62 29.86 56040.29 88888.00 2021-11-09 00:04:03.409 313 14455.55 29.89 56040.28 88888.00 2021-11-09 00:04:03.909 313 14455.56 29.88 56040.26 88888.00 2021-11-09 00:04:04.409 313 14455.58 29.78 56040.28 88888.00 2021-11-09 00:04:04.909 313 14455.59 29.83 56040.26 88888.00 2021-11-09 00:04:05.409 313 14455.62 29.95 56040.32 88888.00 2021-11-09 00:04:05.909 313 14455.60 29.89 56040.32 88888.00 2021-11-09 00:04:06.409 313 14455.63 29.73 56040.30 88888.00 2021-11-09 00:04:07.909 313 14455.66 29.64 56040.28 88888.00 2021-11-09 00:04:07.409 313 14455.62 29.62 56040.32 88888.00 2021-11-09 00:04:07.909 313 14455.59 29.72 56040.37 88888.00 2021-11-09 00:04:08.409 313 14455.62 29.71 56040.34 88888.00 2021-11-09 00:04:09.909 313 14455.67 29.67 56040.29 88888.00 2021-11-09 00:04:09.409 313 14455.70 29.70 56040.28 88888.00 2021-11-09 00:04:10.909 313 14455.67 29.75 56040.31 88888.00 2021-11-09 00:04:10.409 313 14455.68 29.77 56040.37 88888.00 2021-11-09 00:04:11.409 313 14455.68 29.63 56040.39 88888.00 2021-11-09 00:04:11.909 313 14455.68 29.63 56040.38 88888.00 2021-11-09 00:04:12.409 313 14455.66 29.61 56040.36 88888.00 2021-11-09 00:04:13.909 313 14455.67 29.52 56040.40 88888.00 2021-11-09 00:04:13.409 313 14455.75 29.43 56040.47 88888.00 2021-11-09 00:04:13.909 313 14455.75 29.37 56040.51 88888.00 2021-11-09 00:04:14.409 313 14455.76 29.50 56040.50 88888.00 2021-11-09 00:04:14.909 313 14455.79 29.40 56040.50 88888.00 2021-11-09 00:04:15.409 313 14455.81 29.39 56040.52 88888.00 2021-11-09 00:04:16.910 313 14455.81 29.40 56040.55 88888.00 2021-11-09 00:04:16.410 313 14455.82 29.48 56040.61 88888.00 2021-11-09 00:04:16.910 313 14455.81 29.56 56040.61 88888.00 2021-11-09 00:04:17.410 313 14455.76 29.47 56040.62 88888.00 2021-11-09 00:04:17.910 313 14455.74 29.46 56040.65 88888.00 2021-11-09 00:04:18.410 313 14455.73 29.45 56040.66 88888.00 2021-11-09 00:04:19.910 313 14455.75 29.44 56040.67 88888.00 2021-11-09 00:04:19.410 313 14455.81 29.44 56040.66 88888.00 2021-11-09 00:04:20.910 313 14455.81 29.50 56040.69 88888.00 2021-11-09 00:04:20.410 313 14455.82 29.43 56040.68 88888.00 2021-11-09 00:04:21.410 313 14455.75 29.41 56040.74 88888.00 2021-11-09 00:04:21.910 313 14455.76 29.44 56040.76 88888.00 2021-11-09 00:04:22.410 313 14455.81 29.45 56040.76 88888.00 2021-11-09 00:04:23.910 313 14455.82 29.36 56040.71 88888.00 2021-11-09 00:04:23.410 313 14455.82 29.32 56040.73 88888.00 2021-11-09 00:04:23.910 313 14455.81 29.39 56040.75 88888.00 2021-11-09 00:04:24.410 313 14455.81 29.38 56040.79 88888.00 2021-11-09 00:04:24.910 313 14455.77 29.31 56040.80 88888.00 2021-11-09 00:04:25.410 313 14455.77 29.29 56040.87 88888.00 2021-11-09 00:04:26.910 313 14455.74 29.29 56040.96 88888.00 2021-11-09 00:04:26.410 313 14455.74 29.27 56040.88 88888.00 2021-11-09 00:04:27.910 313 14455.74 29.16 56040.92 88888.00 2021-11-09 00:04:27.410 313 14455.74 29.15 56040.97 88888.00 2021-11-09 00:04:27.910 313 14455.72 29.11 56040.98 88888.00 2021-11-09 00:04:28.410 313 14455.74 29.07 56041.04 88888.00 2021-11-09 00:04:29.910 313 14455.74 29.05 56041.09 88888.00 2021-11-09 00:04:29.410 313 14455.73 29.08 56041.14 88888.00 2021-11-09 00:04:29.910 313 14455.69 29.08 56041.17 88888.00 2021-11-09 00:04:30.410 313 14455.70 29.12 56041.20 88888.00 2021-11-09 00:04:30.910 313 14455.72 29.13 56041.20 88888.00 2021-11-09 00:04:31.410 313 14455.72 29.15 56041.18 88888.00 2021-11-09 00:04:32.910 313 14455.70 29.13 56041.17 88888.00 2021-11-09 00:04:32.410 313 14455.69 29.19 56041.17 88888.00 2021-11-09 00:04:32.910 313 14455.72 29.20 56041.21 88888.00 2021-11-09 00:04:33.410 313 14455.69 29.14 56041.30 88888.00 2021-11-09 00:04:34.910 313 14455.65 29.04 56041.34 88888.00 2021-11-09 00:04:34.410 313 14455.59 29.08 56041.34 88888.00 2021-11-09 00:04:35.910 313 14455.59 29.04 56041.35 88888.00 2021-11-09 00:04:35.410 313 14455.59 29.03 56041.40 88888.00 2021-11-09 00:04:35.910 313 14455.60 29.05 56041.37 88888.00 2021-11-09 00:04:36.410 313 14455.60 29.06 56041.40 88888.00 2021-11-09 00:04:37.910 313 14455.60 29.13 56041.40 88888.00 2021-11-09 00:04:37.410 313 14455.60 29.07 56041.49 88888.00 2021-11-09 00:04:37.910 313 14455.62 29.05 56041.54 88888.00 2021-11-09 00:04:38.410 313 14455.63 29.12 56041.53 88888.00 2021-11-09 00:04:39.910 313 14455.63 29.08 56041.60 88888.00 2021-11-09 00:04:39.410 313 14455.58 29.01 56041.54 88888.00 2021-11-09 00:04:39.910 313 14455.53 29.08 56041.51 88888.00 2021-11-09 00:04:40.410 313 14455.55 29.13 56041.54 88888.00 2021-11-09 00:04:40.910 313 14455.60 29.08 56041.54 88888.00 2021-11-09 00:04:41.410 313 14455.59 29.05 56041.62 88888.00 2021-11-09 00:04:42.910 313 14455.58 29.06 56041.69 88888.00 2021-11-09 00:04:42.410 313 14455.51 29.01 56041.71 88888.00 2021-11-09 00:04:42.910 313 14455.50 28.89 56041.69 88888.00 2021-11-09 00:04:43.410 313 14455.54 28.86 56041.68 88888.00 2021-11-09 00:04:44.910 313 14455.54 28.86 56041.68 88888.00 2021-11-09 00:04:44.410 313 14455.51 28.81 56041.74 88888.00 2021-11-09 00:04:45.910 313 14455.54 28.93 56041.82 88888.00 2021-11-09 00:04:45.410 313 14455.57 28.99 56041.82 88888.00 2021-11-09 00:04:45.910 313 14455.56 28.96 56041.78 88888.00 2021-11-09 00:04:46.410 313 14455.54 28.97 56041.76 88888.00 2021-11-09 00:04:46.910 313 14455.55 28.90 56041.76 88888.00 2021-11-09 00:04:47.410 313 14455.55 28.84 56041.72 88888.00 2021-11-09 00:04:48.910 313 14455.57 28.80 56041.70 88888.00 2021-11-09 00:04:48.410 313 14455.54 28.76 56041.76 88888.00 2021-11-09 00:04:48.910 313 14455.54 28.71 56041.83 88888.00 2021-11-09 00:04:49.410 313 14455.58 28.74 56041.92 88888.00 2021-11-09 00:04:50.910 313 14455.57 28.72 56041.89 88888.00 2021-11-09 00:04:50.410 313 14455.58 28.72 56041.88 88888.00 2021-11-09 00:04:50.910 313 14455.57 28.65 56041.87 88888.00 2021-11-09 00:04:51.410 313 14455.53 28.64 56041.88 88888.00 2021-11-09 00:04:51.910 313 14455.55 28.57 56041.91 88888.00 2021-11-09 00:04:52.410 313 14455.54 28.52 56041.95 88888.00 2021-11-09 00:04:53.910 313 14455.54 28.45 56041.98 88888.00 2021-11-09 00:04:53.410 313 14455.55 28.54 56041.97 88888.00 2021-11-09 00:04:53.910 313 14455.51 28.56 56041.96 88888.00 2021-11-09 00:04:54.410 313 14455.54 28.47 56041.96 88888.00 2021-11-09 00:04:54.910 313 14455.53 28.45 56041.95 88888.00 2021-11-09 00:04:55.410 313 14455.49 28.45 56041.91 88888.00 2021-11-09 00:04:56.910 313 14455.54 28.39 56041.92 88888.00 2021-11-09 00:04:56.410 313 14455.51 28.33 56041.98 88888.00 2021-11-09 00:04:57.910 313 14455.51 28.29 56041.99 88888.00 2021-11-09 00:04:57.411 313 14455.51 28.35 56041.97 88888.00 2021-11-09 00:04:58.911 313 14455.54 28.31 56041.98 88888.00 2021-11-09 00:04:58.411 313 14455.58 28.27 56041.99 88888.00 2021-11-09 00:04:59.911 313 14455.62 28.19 56042.01 88888.00 2021-11-09 00:04:59.411 313 14455.60 28.30 56042.04 88888.00 2021-11-09 00:04:59.911 313 14455.55 28.25 56042.08 88888.00 2021-11-09 00:05:00.411 313 14455.55 28.17 56042.11 88888.00 2021-11-09 00:05:00.911 313 14455.55 28.26 56042.11 88888.00 2021-11-09 00:05:01.411 313 14455.54 28.21 56042.06 88888.00 2021-11-09 00:05:02.911 313 14455.51 28.18 56042.00 88888.00 2021-11-09 00:05:03.911 313 14455.51 28.18 56042.14 88888.00 2021-11-09 00:05:03.411 313 14455.47 28.13 56042.16 88888.00 2021-11-09 00:05:04.911 313 14455.44 28.16 56042.11 88888.00 2021-11-09 00:05:04.411 313 14455.44 28.05 56042.16 88888.00 2021-11-09 00:05:04.911 313 14455.47 28.02 56042.17 88888.00 2021-11-09 00:05:05.411 313 14455.47 27.99 56042.18 88888.00 2021-11-09 00:05:06.911 313 14455.42 28.02 56042.15 88888.00 2021-11-09 00:05:06.411 313 14455.38 27.95 56042.20 88888.00 2021-11-09 00:05:06.911 313 14455.39 27.92 56042.17 88888.00 2021-11-09 00:05:07.411 313 14455.37 27.91 56042.19 88888.00 2021-11-09 00:05:07.911 313 14455.35 27.81 56042.20 88888.00 2021-11-09 00:05:08.411 313 14455.27 27.75 56042.17 88888.00 2021-11-09 00:05:09.911 313 14455.20 27.70 56042.18 88888.00 2021-11-09 00:05:09.411 313 14455.20 27.70 56042.26 88888.00 2021-11-09 00:05:09.911 313 14455.19 27.76 56042.30 88888.00 2021-11-09 00:05:10.411 313 14455.13 27.80 56042.34 88888.00 2021-11-09 00:05:11.911 313 14455.07 27.74 56042.35 88888.00 2021-11-09 00:05:11.411 313 14455.04 27.78 56042.30 88888.00 2021-11-09 00:05:11.911 313 14455.07 27.71 56042.33 88888.00 2021-11-09 00:05:12.411 313 14455.03 27.75 56042.40 88888.00 2021-11-09 00:05:13.911 313 14455.01 27.78 56042.44 88888.00 2021-11-09 00:05:13.411 313 14454.99 27.86 56042.43 88888.00 2021-11-09 00:05:14.911 313 14454.98 27.83 56042.44 88888.00 2021-11-09 00:05:14.411 313 14454.96 27.58 56042.48 88888.00 2021-11-09 00:05:15.911 313 14454.94 27.59 56042.53 88888.00 2021-11-09 00:05:15.411 313 14454.90 27.62 56042.56 88888.00 2021-11-09 00:05:15.911 313 14454.88 27.59 56042.62 88888.00 2021-11-09 00:05:16.411 313 14454.84 27.58 56042.66 88888.00 2021-11-09 00:05:17.911 313 14454.83 27.58 56042.68 88888.00 2021-11-09 00:05:17.411 313 14454.82 27.57 56042.71 88888.00 2021-11-09 00:05:17.911 313 14454.77 27.43 56042.70 88888.00 2021-11-09 00:05:18.411 313 14454.75 27.49 56042.68 88888.00 2021-11-09 00:05:18.911 313 14454.73 27.49 56042.72 88888.00 2021-11-09 00:05:19.411 313 14454.71 27.76 56042.74 88888.00 2021-11-09 00:05:20.911 313 14454.70 27.80 56042.79 88888.00 2021-11-09 00:05:20.411 313 14454.63 27.60 56042.80 88888.00 2021-11-09 00:05:21.911 313 14454.62 27.40 56042.84 88888.00 2021-11-09 00:05:21.411 313 14454.62 27.35 56042.90 88888.00 2021-11-09 00:05:21.911 313 14454.60 27.44 56042.92 88888.00 2021-11-09 00:05:22.411 313 14454.58 27.49 56042.86 88888.00 2021-11-09 00:05:23.911 313 14454.57 27.53 56042.90 88888.00 2021-11-09 00:05:23.411 313 14454.55 27.47 56042.94 88888.00 2021-11-09 00:05:24.911 313 14454.53 27.42 56042.91 88888.00 2021-11-09 00:05:24.411 313 14454.51 27.43 56042.93 88888.00 2021-11-09 00:05:25.911 313 14454.48 27.46 56043.06 88888.00 2021-11-09 00:05:25.411 313 14454.47 27.51 56043.11 88888.00 2021-11-09 00:05:26.911 313 14454.47 27.55 56043.10 88888.00 2021-11-09 00:05:26.411 313 14454.47 27.53 56043.08 88888.00 2021-11-09 00:05:26.911 313 14454.48 27.52 56043.06 88888.00 2021-11-09 00:05:27.411 313 14454.44 27.54 56043.06 88888.00 2021-11-09 00:05:28.911 313 14454.38 27.55 56043.12 88888.00 2021-11-09 00:05:28.411 313 14454.34 27.58 56043.11 88888.00 2021-11-09 00:05:29.911 313 14454.34 27.58 56043.11 88888.00 2021-11-09 00:05:29.411 313 14454.34 27.51 56043.13 88888.00 2021-11-09 00:05:29.911 313 14454.33 27.45 56043.15 88888.00 2021-11-09 00:05:30.411 313 14454.30 27.44 56043.15 88888.00 2021-11-09 00:05:30.911 313 14454.28 27.41 56043.17 88888.00 2021-11-09 00:05:31.411 313 14454.26 27.62 56043.19 88888.00 2021-11-09 00:05:32.911 313 14454.24 27.64 56043.18 88888.00 2021-11-09 00:05:33.911 313 14454.17 27.51 56043.14 88888.00 2021-11-09 00:05:33.411 313 14454.15 27.42 56043.17 88888.00 2021-11-09 00:05:33.911 313 14454.12 27.35 56043.15 88888.00 2021-11-09 00:05:34.411 313 14454.10 27.29 56043.14 88888.00 2021-11-09 00:05:34.911 313 14454.08 27.26 56043.15 88888.00 2021-11-09 00:05:35.411 313 14454.07 27.29 56043.17 88888.00 2021-11-09 00:05:36.911 313 14454.09 27.30 56043.15 88888.00 2021-11-09 00:05:36.411 313 14454.06 27.46 56043.15 88888.00 2021-11-09 00:05:36.911 313 14454.02 27.53 56043.13 88888.00 2021-11-09 00:05:37.411 313 14454.01 27.42 56043.14 88888.00 2021-11-09 00:05:38.911 313 14453.98 27.47 56043.14 88888.00 2021-11-09 00:05:38.411 313 14453.95 27.36 56043.15 88888.00 2021-11-09 00:05:39.911 313 14453.95 27.42 56043.20 88888.00 2021-11-09 00:05:39.412 313 14453.93 27.43 56043.20 88888.00 2021-11-09 00:05:39.912 313 14453.91 27.43 56043.18 88888.00 2021-11-09 00:05:40.912 313 14453.89 27.26 56043.17 88888.00 2021-11-09 00:05:41.412 313 14453.88 27.24 56043.19 88888.00 2021-11-09 00:05:41.912 313 14453.80 27.27 56043.21 88888.00 2021-11-09 00:05:42.412 313 14453.71 27.40 56043.24 88888.00 2021-11-09 00:05:43.912 313 14453.66 27.40 56043.26 88888.00 2021-11-09 00:05:43.412 313 14453.66 27.40 56043.23 88888.00 2021-11-09 00:05:43.912 313 14453.70 27.27 56043.20 88888.00 2021-11-09 00:05:44.412 313 14453.65 27.24 56043.22 88888.00 2021-11-09 00:05:44.912 313 14453.60 27.20 56043.27 88888.00 2021-11-09 00:05:45.412 313 14453.56 27.11 56043.32 88888.00 2021-11-09 00:05:46.912 313 14453.54 27.10 56043.33 88888.00 2021-11-09 00:05:46.412 313 14453.51 27.09 56043.34 88888.00 2021-11-09 00:05:47.912 313 14453.50 27.13 56043.37 88888.00 2021-11-09 00:05:47.412 313 14453.56 27.19 56043.39 88888.00 2021-11-09 00:05:47.912 313 14453.55 27.26 56043.40 88888.00 2021-11-09 00:05:48.412 313 14453.49 27.19 56043.43 88888.00 2021-11-09 00:05:49.912 313 14453.44 27.18 56043.49 88888.00 2021-11-09 00:05:49.412 313 14453.42 27.20 56043.51 88888.00 2021-11-09 00:05:50.912 313 14453.36 27.17 56043.47 88888.00 2021-11-09 00:05:50.412 313 14453.34 27.17 56043.43 88888.00 2021-11-09 00:05:50.912 313 14453.32 27.09 56043.42 88888.00 2021-11-09 00:05:51.412 313 14453.33 27.18 56043.45 88888.00 2021-11-09 00:05:52.912 313 14453.37 27.16 56043.50 88888.00 2021-11-09 00:05:52.412 313 14453.37 27.15 56043.55 88888.00 2021-11-09 00:05:52.912 313 14453.35 27.21 56043.62 88888.00 2021-11-09 00:05:53.412 313 14453.31 27.19 56043.65 88888.00 2021-11-09 00:05:53.912 313 14453.31 27.18 56043.69 88888.00 2021-11-09 00:05:54.412 313 14453.31 27.26 56043.68 88888.00 2021-11-09 00:05:54.912 313 14453.28 27.24 56043.70 88888.00 2021-11-09 00:05:55.412 313 14453.26 27.20 56043.69 88888.00 2021-11-09 00:05:56.912 313 14453.25 27.21 56043.71 88888.00 2021-11-09 00:05:56.412 313 14453.23 27.41 56043.77 88888.00 2021-11-09 00:05:57.912 313 14453.22 27.51 56043.81 88888.00 2021-11-09 00:05:57.412 313 14453.21 27.50 56043.87 88888.00 2021-11-09 00:05:58.912 313 14453.19 27.57 56043.93 88888.00 2021-11-09 00:05:58.412 313 14453.19 27.42 56043.99 88888.00 2021-11-09 00:05:58.912 313 14453.23 27.32 56044.04 88888.00 2021-11-09 00:05:59.412 313 14453.22 27.47 56044.09 88888.00 2021-11-09 00:06:00.912 313 14453.23 27.42 56044.15 88888.00 2021-11-09 00:06:01.912 313 14453.28 27.29 56044.21 88888.00 2021-11-09 00:06:01.412 313 14453.27 27.25 56044.21 88888.00 2021-11-09 00:06:02.912 313 14453.27 27.24 56044.20 88888.00 2021-11-09 00:06:02.412 313 14453.19 27.24 56044.24 88888.00 2021-11-09 00:06:03.912 313 14453.13 27.27 56044.25 88888.00 2021-11-09 00:06:03.412 313 14453.10 27.34 56044.26 88888.00 2021-11-09 00:06:03.912 313 14453.08 27.30 56044.33 88888.00 2021-11-09 00:06:04.412 313 14453.10 27.32 56044.39 88888.00 2021-11-09 00:06:05.912 313 14453.08 27.33 56044.43 88888.00 2021-11-09 00:06:05.412 313 14453.13 27.44 56044.50 88888.00 2021-11-09 00:06:06.912 313 14453.16 27.40 56044.53 88888.00 2021-11-09 00:06:06.412 313 14453.15 27.42 56044.54 88888.00 2021-11-09 00:06:06.912 313 14453.08 27.42 56044.56 88888.00 2021-11-09 00:06:07.412 313 14453.13 27.34 56044.62 88888.00 2021-11-09 00:06:07.912 313 14453.25 27.29 56044.64 88888.00 2021-11-09 00:06:08.412 313 14453.31 27.29 56044.65 88888.00 2021-11-09 00:06:09.912 313 14453.31 27.32 56044.71 88888.00 2021-11-09 00:06:09.412 313 14453.31 27.35 56044.73 88888.00 2021-11-09 00:06:09.912 313 14453.33 27.41 56044.74 88888.00 2021-11-09 00:06:11.912 313 14453.34 27.38 56044.86 88888.00 2021-11-09 00:06:11.412 313 14453.29 27.36 56044.91 88888.00 2021-11-09 00:06:12.912 313 14453.23 27.38 56044.88 88888.00 2021-11-09 00:06:12.412 313 14453.24 27.44 56044.92 88888.00 2021-11-09 00:06:13.912 313 14453.25 27.42 56045.04 88888.00 2021-11-09 00:06:13.412 313 14453.26 27.41 56045.12 88888.00 2021-11-09 00:06:13.912 313 14453.28 27.57 56045.11 88888.00 2021-11-09 00:06:14.412 313 14453.28 27.59 56045.16 88888.00 2021-11-09 00:06:15.912 313 14453.27 27.54 56045.24 88888.00 2021-11-09 00:06:15.412 313 14453.26 27.60 56045.29 88888.00 2021-11-09 00:06:16.912 313 14453.26 27.67 56045.30 88888.00 2021-11-09 00:06:16.412 313 14453.26 27.61 56045.34 88888.00 2021-11-09 00:06:16.912 313 14453.31 27.60 56045.42 88888.00 2021-11-09 00:06:17.412 313 14453.29 27.62 56045.42 88888.00 2021-11-09 00:06:18.912 313 14453.31 27.60 56045.44 88888.00 2021-11-09 00:06:18.412 313 14453.33 27.59 56045.51 88888.00 2021-11-09 00:06:19.912 313 14453.32 27.51 56045.59 88888.00 2021-11-09 00:06:19.412 313 14453.34 27.53 56045.61 88888.00 2021-11-09 00:06:19.912 313 14453.36 27.59 56045.66 88888.00 2021-11-09 00:06:20.912 313 14453.41 27.72 56045.75 88888.00 2021-11-09 00:06:21.412 313 14453.43 27.80 56045.86 88888.00 2021-11-09 00:06:21.912 313 14453.44 27.70 56045.87 88888.00 2021-11-09 00:06:22.412 313 14453.45 27.68 56045.85 88888.00 2021-11-09 00:06:23.913 313 14453.47 27.70 56045.86 88888.00 2021-11-09 00:06:23.413 313 14453.50 27.76 56045.92 88888.00 2021-11-09 00:06:24.913 313 14453.53 27.79 56046.01 88888.00 2021-11-09 00:06:24.413 313 14453.51 27.68 56046.08 88888.00 2021-11-09 00:06:24.913 313 14453.50 27.78 56046.12 88888.00 2021-11-09 00:06:25.413 313 14453.50 27.77 56046.11 88888.00 2021-11-09 00:06:26.913 313 14453.51 27.70 56046.07 88888.00 2021-11-09 00:06:26.413 313 14453.53 27.67 56046.12 88888.00 2021-11-09 00:06:27.913 313 14453.55 27.67 56046.20 88888.00 2021-11-09 00:06:27.413 313 14453.53 27.62 56046.26 88888.00 2021-11-09 00:06:28.913 313 14453.53 27.53 56046.29 88888.00 2021-11-09 00:06:28.413 313 14453.56 27.61 56046.39 88888.00 2021-11-09 00:06:28.913 313 14453.58 27.55 56046.38 88888.00 2021-11-09 00:06:29.413 313 14453.54 27.53 56046.37 88888.00 2021-11-09 00:06:30.913 313 14453.50 27.62 56046.36 88888.00 2021-11-09 00:06:30.413 313 14453.50 27.62 56046.36 88888.00 2021-11-09 00:06:31.913 313 14453.49 27.59 56046.40 88888.00 2021-11-09 00:06:31.413 313 14453.50 27.63 56046.47 88888.00 2021-11-09 00:06:31.913 313 14453.49 27.64 56046.51 88888.00 2021-11-09 00:06:32.413 313 14453.52 27.64 56046.56 88888.00 2021-11-09 00:06:33.913 313 14453.56 27.67 56046.60 88888.00 2021-11-09 00:06:33.413 313 14453.60 27.68 56046.62 88888.00 2021-11-09 00:06:34.913 313 14453.56 27.60 56046.66 88888.00 2021-11-09 00:06:34.413 313 14453.53 27.55 56046.61 88888.00 2021-11-09 00:06:34.913 313 14453.54 27.58 56046.66 88888.00 2021-11-09 00:06:35.413 313 14453.56 27.53 56046.68 88888.00 2021-11-09 00:06:36.913 313 14453.53 27.58 56046.75 88888.00 2021-11-09 00:06:36.413 313 14453.52 27.54 56046.77 88888.00 2021-11-09 00:06:37.913 313 14453.54 27.55 56046.76 88888.00 2021-11-09 00:06:37.413 313 14453.56 27.53 56046.80 88888.00 2021-11-09 00:06:37.913 313 14453.59 27.49 56046.86 88888.00 2021-11-09 00:06:38.413 313 14453.59 27.50 56046.88 88888.00 2021-11-09 00:06:39.913 313 14453.63 27.44 56046.88 88888.00 2021-11-09 00:06:39.413 313 14453.62 27.45 56046.93 88888.00 2021-11-09 00:06:40.913 313 14453.61 27.44 56046.93 88888.00 2021-11-09 00:06:40.413 313 14453.61 27.44 56046.95 88888.00 2021-11-09 00:06:41.913 313 14453.61 27.38 56046.97 88888.00 2021-11-09 00:06:41.413 313 14453.60 27.40 56046.98 88888.00 2021-11-09 00:06:42.913 313 14453.62 27.45 56047.02 88888.00 2021-11-09 00:06:42.413 313 14453.62 27.43 56047.07 88888.00 2021-11-09 00:06:42.913 313 14453.62 27.51 56047.16 88888.00 2021-11-09 00:06:43.413 313 14453.62 27.38 56047.18 88888.00 2021-11-09 00:06:44.413 313 14453.63 27.36 56047.22 88888.00 2021-11-09 00:06:44.913 313 14453.66 27.47 56047.26 88888.00 2021-11-09 00:06:45.413 313 14453.65 27.51 56047.29 88888.00 2021-11-09 00:06:46.913 313 14453.61 27.46 56047.31 88888.00 2021-11-09 00:06:46.413 313 14453.60 27.29 56047.29 88888.00 2021-11-09 00:06:47.913 313 14453.61 27.36 56047.30 88888.00 2021-11-09 00:06:47.413 313 14453.63 27.27 56047.36 88888.00 2021-11-09 00:06:47.913 313 14453.60 27.26 56047.41 88888.00 2021-11-09 00:06:48.413 313 14453.59 27.30 56047.45 88888.00 2021-11-09 00:06:49.913 313 14453.59 27.29 56047.48 88888.00 2021-11-09 00:06:49.413 313 14453.58 27.20 56047.51 88888.00 2021-11-09 00:06:49.913 313 14453.58 27.09 56047.52 88888.00 2021-11-09 00:06:50.413 313 14453.58 27.12 56047.58 88888.00 2021-11-09 00:06:51.913 313 14453.60 27.19 56047.62 88888.00 2021-11-09 00:06:51.413 313 14453.64 27.20 56047.59 88888.00 2021-11-09 00:06:51.913 313 14453.65 27.15 56047.60 88888.00 2021-11-09 00:06:52.413 313 14453.68 27.12 56047.63 88888.00 2021-11-09 00:06:53.913 313 14453.69 27.34 56047.64 88888.00 2021-11-09 00:06:53.413 313 14453.68 27.26 56047.63 88888.00 2021-11-09 00:06:54.413 313 14453.65 27.19 56047.65 88888.00 2021-11-09 00:06:54.913 313 14453.64 26.99 56047.70 88888.00 2021-11-09 00:06:55.413 313 14453.64 27.01 56047.74 88888.00 2021-11-09 00:06:56.913 313 14453.65 27.10 56047.81 88888.00 2021-11-09 00:06:56.413 313 14453.62 27.06 56047.82 88888.00 2021-11-09 00:06:57.913 313 14453.65 26.98 56047.86 88888.00 2021-11-09 00:06:57.413 313 14453.66 26.93 56047.88 88888.00 2021-11-09 00:06:58.913 313 14453.65 27.12 56047.89 88888.00 2021-11-09 00:06:58.413 313 14453.63 27.19 56047.95 88888.00 2021-11-09 00:06:58.913 313 14453.63 27.24 56048.00 88888.00 2021-11-09 00:06:59.413 313 14453.62 27.20 56048.00 88888.00 2021-11-09 00:07:00.913 313 14453.61 26.96 56047.97 88888.00 2021-11-09 00:07:00.413 313 14453.59 26.91 56048.01 88888.00 2021-11-09 00:07:01.913 313 14453.63 26.90 56048.00 88888.00 2021-11-09 00:07:01.413 313 14453.62 26.86 56048.07 88888.00 2021-11-09 00:07:01.913 313 14453.62 26.90 56048.10 88888.00 2021-11-09 00:07:02.413 313 14453.60 26.89 56048.10 88888.00 2021-11-09 00:07:03.913 313 14453.62 26.85 56048.15 88888.00 2021-11-09 00:07:03.404 313 14453.59 26.86 56048.14 88888.00 2021-11-09 00:07:04.404 313 14453.59 26.91 56048.12 88888.00 2021-11-09 00:07:04.904 313 14453.60 26.92 56048.17 88888.00 2021-11-09 00:07:05.404 313 14453.56 26.81 56048.21 88888.00 2021-11-09 00:07:05.904 313 14453.59 26.76 56048.20 88888.00 2021-11-09 00:07:06.404 313 14453.58 26.68 56048.24 88888.00 2021-11-09 00:07:06.904 313 14453.55 26.76 56048.28 88888.00 2021-11-09 00:07:07.404 313 14453.52 26.67 56048.30 88888.00 2021-11-09 00:07:07.904 313 14453.53 26.66 56048.30 88888.00 2021-11-09 00:07:08.404 313 14453.54 26.81 56048.32 88888.00 2021-11-09 00:07:08.904 313 14453.52 26.81 56048.34 88888.00 2021-11-09 00:07:09.404 313 14453.50 26.77 56048.36 88888.00 2021-11-09 00:07:09.904 313 14453.46 26.81 56048.39 88888.00 2021-11-09 00:07:10.404 313 14453.46 26.74 56048.43 88888.00 2021-11-09 00:07:10.904 313 14453.47 26.72 56048.43 88888.00 2021-11-09 00:07:11.404 313 14453.49 26.85 56048.46 88888.00 2021-11-09 00:07:12.904 313 14453.51 27.02 56048.47 88888.00 2021-11-09 00:07:12.404 313 14453.50 27.01 56048.52 88888.00 2021-11-09 00:07:12.904 313 14453.46 26.92 56048.62 88888.00 2021-11-09 00:07:13.404 313 14453.43 26.85 56048.65 88888.00 2021-11-09 00:07:13.904 313 14453.40 26.79 56048.72 88888.00 2021-11-09 00:07:14.404 313 14453.42 26.73 56048.71 88888.00 2021-11-09 00:07:14.904 313 14453.43 26.61 56048.70 88888.00 2021-11-09 00:07:15.404 313 14453.43 26.53 56048.80 88888.00 2021-11-09 00:07:15.904 313 14453.41 26.52 56048.80 88888.00 2021-11-09 00:07:16.404 313 14453.35 26.57 56048.80 88888.00 2021-11-09 00:07:16.904 313 14453.32 26.65 56048.83 88888.00 2021-11-09 00:07:17.404 313 14453.31 26.59 56048.83 88888.00 2021-11-09 00:07:17.904 313 14453.29 26.50 56048.89 88888.00 2021-11-09 00:07:18.404 313 14453.28 26.45 56048.92 88888.00 2021-11-09 00:07:18.904 313 14453.29 26.36 56048.96 88888.00 2021-11-09 00:07:19.404 313 14453.32 26.37 56048.99 88888.00 2021-11-09 00:07:19.904 313 14453.32 26.39 56049.00 88888.00 2021-11-09 00:07:20.404 313 14453.29 26.37 56048.99 88888.00 2021-11-09 00:07:20.904 313 14453.26 26.43 56048.99 88888.00 2021-11-09 00:07:21.404 313 14453.28 26.40 56049.07 88888.00 2021-11-09 00:07:22.904 313 14453.27 26.37 56049.04 88888.00 2021-11-09 00:07:22.404 313 14453.25 26.47 56049.01 88888.00 2021-11-09 00:07:22.904 313 14453.25 26.52 56049.10 88888.00 2021-11-09 00:07:23.404 313 14453.24 26.49 56049.20 88888.00 2021-11-09 00:07:24.904 313 14453.24 26.43 56049.21 88888.00 2021-11-09 00:07:24.404 313 14453.23 26.52 56049.17 88888.00 2021-11-09 00:07:24.904 313 14453.21 26.54 56049.15 88888.00 2021-11-09 00:07:25.404 313 14453.22 26.45 56049.20 88888.00 2021-11-09 00:07:25.904 313 14453.22 26.50 56049.26 88888.00 2021-11-09 00:07:26.404 313 14453.19 26.59 56049.36 88888.00 2021-11-09 00:07:26.904 313 14453.18 26.53 56049.35 88888.00 2021-11-09 00:07:27.404 313 14453.21 26.51 56049.33 88888.00 2021-11-09 00:07:27.904 313 14453.23 26.58 56049.38 88888.00 2021-11-09 00:07:28.404 313 14453.22 26.42 56049.39 88888.00 2021-11-09 00:07:28.904 313 14453.18 26.43 56049.42 88888.00 2021-11-09 00:07:29.404 313 14453.18 26.51 56049.47 88888.00 2021-11-09 00:07:29.904 313 14453.16 26.57 56049.49 88888.00 2021-11-09 00:07:30.404 313 14453.15 26.60 56049.54 88888.00 2021-11-09 00:07:31.904 313 14453.09 26.42 56049.64 88888.00 2021-11-09 00:07:31.404 313 14453.12 26.47 56049.71 88888.00 2021-11-09 00:07:31.904 313 14453.13 26.54 56049.71 88888.00 2021-11-09 00:07:32.404 313 14453.09 26.45 56049.67 88888.00 2021-11-09 00:07:32.904 313 14453.04 26.37 56049.66 88888.00 2021-11-09 00:07:33.404 313 14453.03 26.31 56049.69 88888.00 2021-11-09 00:07:33.904 313 14453.03 26.34 56049.73 88888.00 2021-11-09 00:07:34.404 313 14453.03 26.26 56049.78 88888.00 2021-11-09 00:07:34.904 313 14452.99 26.22 56049.83 88888.00 2021-11-09 00:07:35.404 313 14452.99 26.25 56049.86 88888.00 2021-11-09 00:07:35.904 313 14452.99 26.26 56049.90 88888.00 2021-11-09 00:07:36.404 313 14452.99 26.31 56049.96 88888.00 2021-11-09 00:07:36.904 313 14452.95 26.32 56050.02 88888.00 2021-11-09 00:07:37.404 313 14452.94 26.42 56050.06 88888.00 2021-11-09 00:07:37.904 313 14452.93 26.50 56050.05 88888.00 2021-11-09 00:07:38.404 313 14452.94 26.53 56050.05 88888.00 2021-11-09 00:07:38.904 313 14452.89 26.36 56050.08 88888.00 2021-11-09 00:07:39.404 313 14452.87 26.30 56050.07 88888.00 2021-11-09 00:07:39.904 313 14452.85 26.35 56050.10 88888.00 2021-11-09 00:07:40.404 313 14452.84 26.31 56050.16 88888.00 2021-11-09 00:07:40.904 313 14452.84 26.26 56050.17 88888.00 2021-11-09 00:07:41.404 313 14452.77 26.31 56050.15 88888.00 2021-11-09 00:07:41.904 313 14452.77 26.43 56050.22 88888.00 2021-11-09 00:07:42.404 313 14452.73 26.52 56050.22 88888.00 2021-11-09 00:07:42.904 313 14452.75 26.59 56050.25 88888.00 2021-11-09 00:07:43.404 313 14452.72 26.56 56050.29 88888.00 2021-11-09 00:07:43.904 313 14452.67 26.37 56050.30 88888.00 2021-11-09 00:07:44.404 313 14452.66 26.36 56050.24 88888.00 2021-11-09 00:07:44.904 313 14452.63 26.36 56050.21 88888.00 2021-11-09 00:07:45.404 313 14452.61 26.43 56050.22 88888.00 2021-11-09 00:07:45.904 313 14452.63 26.44 56050.22 88888.00 2021-11-09 00:07:46.405 313 14452.62 26.62 56050.25 88888.00 2021-11-09 00:07:46.905 313 14452.59 26.51 56050.31 88888.00 2021-11-09 00:07:47.405 313 14452.57 26.59 56050.33 88888.00 2021-11-09 00:07:47.905 313 14452.56 26.64 56050.26 88888.00 2021-11-09 00:07:48.405 313 14452.54 26.57 56050.24 88888.00 2021-11-09 00:07:48.905 313 14452.56 26.56 56050.27 88888.00 2021-11-09 00:07:49.405 313 14452.54 26.58 56050.27 88888.00 2021-11-09 00:07:49.905 313 14452.49 26.64 56050.27 88888.00 2021-11-09 00:07:50.405 313 14452.45 26.62 56050.29 88888.00 2021-11-09 00:07:50.905 313 14452.48 26.51 56050.33 88888.00 2021-11-09 00:07:51.405 313 14452.49 26.28 56050.33 88888.00 2021-11-09 00:07:51.905 313 14452.50 26.28 56050.31 88888.00 2021-11-09 00:07:52.405 313 14452.49 26.48 56050.26 88888.00 2021-11-09 00:07:52.905 313 14452.44 26.62 56050.24 88888.00 2021-11-09 00:07:53.405 313 14452.43 26.66 56050.23 88888.00 2021-11-09 00:07:54.905 313 14452.45 26.49 56050.29 88888.00 2021-11-09 00:07:54.405 313 14452.45 26.36 56050.31 88888.00 2021-11-09 00:07:54.905 313 14452.43 26.45 56050.30 88888.00 2021-11-09 00:07:55.905 313 14452.44 26.36 56050.31 88888.00 2021-11-09 00:07:56.405 313 14452.44 26.40 56050.32 88888.00 2021-11-09 00:07:57.905 313 14452.43 26.41 56050.29 88888.00 2021-11-09 00:07:57.405 313 14452.42 26.50 56050.32 88888.00 2021-11-09 00:07:58.905 313 14452.45 26.45 56050.36 88888.00 2021-11-09 00:07:58.405 313 14452.44 26.54 56050.36 88888.00 2021-11-09 00:07:58.905 313 14452.44 26.53 56050.30 88888.00 2021-11-09 00:07:59.405 313 14452.42 26.44 56050.26 88888.00 2021-11-09 00:07:59.905 313 14452.44 26.39 56050.24 88888.00 2021-11-09 00:08:00.405 313 14452.45 26.44 56050.25 88888.00 2021-11-09 00:08:01.905 313 14452.44 26.44 56050.23 88888.00 2021-11-09 00:08:01.405 313 14452.43 26.37 56050.17 88888.00 2021-11-09 00:08:01.905 313 14452.42 26.40 56050.21 88888.00 2021-11-09 00:08:02.405 313 14452.44 26.44 56050.17 88888.00 2021-11-09 00:08:02.905 313 14452.43 26.47 56050.16 88888.00 2021-11-09 00:08:03.405 313 14452.44 26.44 56050.17 88888.00 2021-11-09 00:08:03.905 313 14452.42 26.40 56050.18 88888.00 2021-11-09 00:08:04.405 313 14452.44 26.42 56050.18 88888.00 2021-11-09 00:08:04.905 313 14452.47 26.37 56050.20 88888.00 2021-11-09 00:08:06.905 313 14452.51 26.25 56050.16 88888.00 2021-11-09 00:08:06.405 313 14452.50 26.27 56050.15 88888.00 2021-11-09 00:08:06.905 313 14452.53 26.30 56050.18 88888.00 2021-11-09 00:08:07.405 313 14452.52 26.22 56050.22 88888.00 2021-11-09 00:08:08.905 313 14452.52 26.32 56050.20 88888.00 2021-11-09 00:08:08.405 313 14452.58 26.44 56050.15 88888.00 2021-11-09 00:08:08.905 313 14452.58 26.53 56050.15 88888.00 2021-11-09 00:08:09.405 313 14452.60 26.54 56050.22 88888.00 2021-11-09 00:08:10.905 313 14452.66 26.40 56050.22 88888.00 2021-11-09 00:08:10.405 313 14452.67 26.42 56050.20 88888.00 2021-11-09 00:08:10.905 313 14452.67 26.59 56050.18 88888.00 2021-11-09 00:08:11.405 313 14452.72 26.59 56050.24 88888.00 2021-11-09 00:08:11.905 313 14452.72 26.49 56050.24 88888.00 2021-11-09 00:08:12.405 313 14452.72 26.54 56050.23 88888.00 2021-11-09 00:08:12.905 313 14452.73 26.62 56050.20 88888.00 2021-11-09 00:08:13.405 313 14452.77 26.59 56050.22 88888.00 2021-11-09 00:08:14.905 313 14452.78 26.53 56050.24 88888.00 2021-11-09 00:08:14.405 313 14452.80 26.56 56050.26 88888.00 2021-11-09 00:08:14.905 313 14452.81 26.72 56050.30 88888.00 2021-11-09 00:08:15.905 313 14452.79 26.53 56050.44 88888.00 2021-11-09 00:08:16.405 313 14452.80 26.48 56050.46 88888.00 2021-11-09 00:08:16.905 313 14452.80 26.59 56050.44 88888.00 2021-11-09 00:08:17.405 313 14452.85 26.52 56050.40 88888.00 2021-11-09 00:08:18.905 313 14452.86 26.34 56050.35 88888.00 2021-11-09 00:08:18.405 313 14452.88 26.22 56050.43 88888.00 2021-11-09 00:08:18.905 313 14452.90 26.24 56050.44 88888.00 2021-11-09 00:08:19.405 313 14452.93 26.32 56050.44 88888.00 2021-11-09 00:08:19.905 313 14452.97 26.32 56050.46 88888.00 2021-11-09 00:08:20.405 313 14453.00 26.26 56050.48 88888.00 2021-11-09 00:08:21.905 313 14453.00 26.30 56050.50 88888.00 2021-11-09 00:08:21.405 313 14453.01 26.31 56050.55 88888.00 2021-11-09 00:08:21.905 313 14453.06 26.28 56050.59 88888.00 2021-11-09 00:08:22.405 313 14453.07 26.30 56050.65 88888.00 2021-11-09 00:08:22.905 313 14453.10 26.27 56050.72 88888.00 2021-11-09 00:08:23.905 313 14453.17 26.23 56050.73 88888.00 2021-11-09 00:08:24.405 313 14453.22 26.28 56050.72 88888.00 2021-11-09 00:08:24.905 313 14453.26 26.35 56050.80 88888.00 2021-11-09 00:08:25.405 313 14453.29 26.37 56050.82 88888.00 2021-11-09 00:08:25.905 313 14453.33 26.39 56050.80 88888.00 2021-11-09 00:08:26.405 313 14453.34 26.42 56050.83 88888.00 2021-11-09 00:08:26.905 313 14453.34 26.44 56050.87 88888.00 2021-11-09 00:08:27.405 313 14453.43 26.53 56050.95 88888.00 2021-11-09 00:08:27.905 313 14453.46 26.52 56051.00 88888.00 2021-11-09 00:08:28.405 313 14453.43 26.23 56051.01 88888.00 2021-11-09 00:08:28.906 313 14453.41 26.18 56051.05 88888.00 2021-11-09 00:08:29.406 313 14453.44 26.14 56051.14 88888.00 2021-11-09 00:08:29.906 313 14453.47 26.15 56051.18 88888.00 2021-11-09 00:08:30.406 313 14453.52 26.07 56051.24 88888.00 2021-11-09 00:08:30.906 313 14453.50 26.05 56051.32 88888.00 2021-11-09 00:08:31.406 313 14453.54 26.16 56051.30 88888.00 2021-11-09 00:08:31.906 313 14453.60 26.20 56051.35 88888.00 2021-11-09 00:08:32.406 313 14453.61 26.16 56051.34 88888.00 2021-11-09 00:08:32.906 313 14453.64 26.14 56051.37 88888.00 2021-11-09 00:08:33.406 313 14453.68 26.15 56051.40 88888.00 2021-11-09 00:08:33.906 313 14453.71 26.14 56051.38 88888.00 2021-11-09 00:08:34.406 313 14453.70 26.16 56051.43 88888.00 2021-11-09 00:08:34.906 313 14453.72 26.13 56051.52 88888.00 2021-11-09 00:08:35.406 313 14453.74 26.11 56051.60 88888.00 2021-11-09 00:08:35.906 313 14453.77 26.17 56051.70 88888.00 2021-11-09 00:08:36.406 313 14453.83 26.19 56051.80 88888.00 2021-11-09 00:08:37.906 313 14453.90 26.25 56051.86 88888.00 2021-11-09 00:08:37.406 313 14453.90 26.35 56051.92 88888.00 2021-11-09 00:08:37.906 313 14453.91 26.41 56051.89 88888.00 2021-11-09 00:08:38.406 313 14453.92 26.33 56051.93 88888.00 2021-11-09 00:08:39.906 313 14453.92 26.23 56051.98 88888.00 2021-11-09 00:08:39.406 313 14453.97 26.26 56052.02 88888.00 2021-11-09 00:08:39.906 313 14454.03 26.44 56052.10 88888.00 2021-11-09 00:08:40.406 313 14454.07 26.42 56052.15 88888.00 2021-11-09 00:08:40.906 313 14454.02 26.34 56052.22 88888.00 2021-11-09 00:08:41.406 313 14454.03 26.31 56052.24 88888.00 2021-11-09 00:08:42.906 313 14454.05 26.28 56052.29 88888.00 2021-11-09 00:08:42.406 313 14454.03 26.26 56052.29 88888.00 2021-11-09 00:08:42.906 313 14454.10 26.26 56052.38 88888.00 2021-11-09 00:08:43.406 313 14454.14 26.28 56052.41 88888.00 2021-11-09 00:08:43.906 313 14454.15 26.33 56052.51 88888.00 2021-11-09 00:08:44.406 313 14454.16 26.33 56052.57 88888.00 2021-11-09 00:08:45.906 313 14454.16 26.27 56052.59 88888.00 2021-11-09 00:08:45.406 313 14454.16 26.34 56052.59 88888.00 2021-11-09 00:08:45.906 313 14454.21 26.41 56052.64 88888.00 2021-11-09 00:08:46.406 313 14454.20 26.31 56052.71 88888.00 2021-11-09 00:08:46.906 313 14454.21 26.28 56052.78 88888.00 2021-11-09 00:08:47.406 313 14454.21 26.40 56052.79 88888.00 2021-11-09 00:08:47.906 313 14454.25 26.44 56052.84 88888.00 2021-11-09 00:08:48.406 313 14454.26 26.48 56052.88 88888.00 2021-11-09 00:08:48.906 313 14454.25 26.44 56052.90 88888.00 2021-11-09 00:08:49.406 313 14454.26 26.43 56052.94 88888.00 2021-11-09 00:08:49.906 313 14454.28 26.50 56052.98 88888.00 2021-11-09 00:08:50.406 313 14454.31 26.45 56053.01 88888.00 2021-11-09 00:08:50.906 313 14454.34 26.44 56053.05 88888.00 2021-11-09 00:08:51.406 313 14454.42 26.42 56053.08 88888.00 2021-11-09 00:08:52.906 313 14454.45 26.43 56053.10 88888.00 2021-11-09 00:08:52.406 313 14454.47 26.44 56053.12 88888.00 2021-11-09 00:08:52.906 313 14454.49 26.41 56053.13 88888.00 2021-11-09 00:08:53.406 313 14454.52 26.35 56053.14 88888.00 2021-11-09 00:08:53.906 313 14454.47 26.44 56053.20 88888.00 2021-11-09 00:08:54.406 313 14454.49 26.44 56053.22 88888.00 2021-11-09 00:08:55.906 313 14454.53 26.39 56053.27 88888.00 2021-11-09 00:08:55.406 313 14454.53 26.48 56053.30 88888.00 2021-11-09 00:08:55.906 313 14454.56 26.58 56053.34 88888.00 2021-11-09 00:08:56.406 313 14454.61 26.42 56053.34 88888.00 2021-11-09 00:08:57.906 313 14454.56 26.39 56053.40 88888.00 2021-11-09 00:08:57.406 313 14454.58 26.49 56053.42 88888.00 2021-11-09 00:08:57.906 313 14454.55 26.51 56053.46 88888.00 2021-11-09 00:08:58.406 313 14454.58 26.45 56053.48 88888.00 2021-11-09 00:08:58.906 313 14454.56 26.45 56053.53 88888.00 2021-11-09 00:08:59.406 313 14454.57 26.49 56053.52 88888.00 2021-11-09 00:09:00.906 313 14454.54 26.54 56053.54 88888.00 2021-11-09 00:09:00.406 313 14454.55 26.48 56053.58 88888.00 2021-11-09 00:09:01.906 313 14454.54 26.49 56053.62 88888.00 2021-11-09 00:09:01.406 313 14454.55 26.48 56053.61 88888.00 2021-11-09 00:09:01.906 313 14454.58 26.48 56053.71 88888.00 2021-11-09 00:09:02.406 313 14454.58 26.50 56053.76 88888.00 2021-11-09 00:09:02.906 313 14454.56 26.62 56053.78 88888.00 2021-11-09 00:09:03.406 313 14454.55 26.62 56053.76 88888.00 2021-11-09 00:09:04.906 313 14454.54 26.60 56053.77 88888.00 2021-11-09 00:09:04.406 313 14454.55 26.60 56053.79 88888.00 2021-11-09 00:09:04.906 313 14454.52 26.64 56053.83 88888.00 2021-11-09 00:09:05.406 313 14454.52 26.66 56053.85 88888.00 2021-11-09 00:09:06.906 313 14454.49 26.65 56053.85 88888.00 2021-11-09 00:09:06.406 313 14454.46 26.76 56053.90 88888.00 2021-11-09 00:09:07.406 313 14454.46 26.77 56053.98 88888.00 2021-11-09 00:09:07.906 313 14454.47 26.79 56053.98 88888.00 2021-11-09 00:09:08.406 313 14454.44 26.73 56053.98 88888.00 2021-11-09 00:09:09.906 313 14454.39 26.81 56053.97 88888.00 2021-11-09 00:09:09.407 313 14454.35 26.91 56054.01 88888.00 2021-11-09 00:09:09.907 313 14454.33 26.84 56054.00 88888.00 2021-11-09 00:09:10.407 313 14454.34 26.81 56054.02 88888.00 2021-11-09 00:09:10.907 313 14454.28 26.75 56054.04 88888.00 2021-11-09 00:09:11.407 313 14454.24 26.77 56054.05 88888.00 2021-11-09 00:09:11.907 313 14454.23 26.82 56054.06 88888.00 2021-11-09 00:09:12.407 313 14454.23 26.87 56054.09 88888.00 2021-11-09 00:09:13.907 313 14454.26 26.94 56054.14 88888.00 2021-11-09 00:09:13.407 313 14454.18 26.77 56054.09 88888.00 2021-11-09 00:09:14.907 313 14454.18 26.85 56054.06 88888.00 2021-11-09 00:09:14.407 313 14454.15 26.93 56054.06 88888.00 2021-11-09 00:09:14.907 313 14454.12 27.04 56054.08 88888.00 2021-11-09 00:09:15.407 313 14454.10 27.03 56054.08 88888.00 2021-11-09 00:09:16.907 313 14454.10 26.96 56054.13 88888.00 2021-11-09 00:09:16.407 313 14454.09 26.98 56054.15 88888.00 2021-11-09 00:09:17.407 313 14454.05 27.00 56054.14 88888.00 2021-11-09 00:09:18.907 313 14453.99 27.11 56054.17 88888.00 2021-11-09 00:09:18.407 313 14453.99 27.17 56054.17 88888.00 2021-11-09 00:09:18.907 313 14453.98 27.16 56054.14 88888.00 2021-11-09 00:09:19.407 313 14453.98 27.17 56054.17 88888.00 2021-11-09 00:09:20.907 313 14454.01 27.21 56054.26 88888.00 2021-11-09 00:09:20.407 313 14453.99 27.26 56054.32 88888.00 2021-11-09 00:09:20.907 313 14453.95 27.26 56054.32 88888.00 2021-11-09 00:09:21.407 313 14453.92 27.20 56054.30 88888.00 2021-11-09 00:09:21.907 313 14453.93 27.17 56054.35 88888.00 2021-11-09 00:09:22.407 313 14453.96 27.27 56054.28 88888.00 2021-11-09 00:09:23.907 313 14453.97 27.28 56054.26 88888.00 2021-11-09 00:09:23.407 313 14453.92 27.28 56054.27 88888.00 2021-11-09 00:09:24.907 313 14453.91 27.41 56054.25 88888.00 2021-11-09 00:09:24.407 313 14453.90 27.54 56054.23 88888.00 2021-11-09 00:09:24.907 313 14453.91 27.38 56054.24 88888.00 2021-11-09 00:09:25.407 313 14453.92 27.29 56054.25 88888.00 2021-11-09 00:09:25.907 313 14453.91 27.52 56054.25 88888.00 2021-11-09 00:09:26.407 313 14453.95 27.46 56054.26 88888.00 2021-11-09 00:09:26.907 313 14453.90 27.43 56054.23 88888.00 2021-11-09 00:09:27.407 313 14453.89 27.45 56054.21 88888.00 2021-11-09 00:09:27.907 313 14453.88 27.40 56054.23 88888.00 2021-11-09 00:09:28.407 313 14453.87 27.38 56054.15 88888.00 2021-11-09 00:09:28.907 313 14453.84 27.62 56054.11 88888.00 2021-11-09 00:09:29.407 313 14453.88 27.63 56054.11 88888.00 2021-11-09 00:09:29.907 313 14453.88 27.63 56054.08 88888.00 2021-11-09 00:09:30.407 313 14453.87 27.58 56054.07 88888.00 2021-11-09 00:09:30.907 313 14453.83 27.66 56054.15 88888.00 2021-11-09 00:09:31.407 313 14453.81 27.59 56054.23 88888.00 2021-11-09 00:09:31.907 313 14453.79 27.55 56054.18 88888.00 2021-11-09 00:09:32.407 313 14453.83 27.57 56054.09 88888.00 2021-11-09 00:09:32.907 313 14453.80 27.51 56054.11 88888.00 2021-11-09 00:09:33.407 313 14453.78 27.50 56054.10 88888.00 2021-11-09 00:09:33.907 313 14453.75 27.53 56054.08 88888.00 2021-11-09 00:09:34.407 313 14453.74 27.57 56054.00 88888.00 2021-11-09 00:09:35.907 313 14453.72 27.50 56053.97 88888.00 2021-11-09 00:09:35.407 313 14453.71 27.55 56053.99 88888.00 2021-11-09 00:09:35.907 313 14453.68 27.55 56054.02 88888.00 2021-11-09 00:09:36.407 313 14453.68 27.61 56054.00 88888.00 2021-11-09 00:09:37.907 313 14453.70 27.72 56053.90 88888.00 2021-11-09 00:09:37.407 313 14453.74 27.71 56053.88 88888.00 2021-11-09 00:09:37.907 313 14453.72 27.68 56053.91 88888.00 2021-11-09 00:09:38.407 313 14453.72 27.69 56053.90 88888.00 2021-11-09 00:09:38.907 313 14453.72 27.75 56053.83 88888.00 2021-11-09 00:09:39.407 313 14453.73 27.74 56053.83 88888.00 2021-11-09 00:09:40.907 313 14453.74 27.71 56053.85 88888.00 2021-11-09 00:09:40.407 313 14453.74 27.68 56053.86 88888.00 2021-11-09 00:09:40.907 313 14453.80 27.69 56053.77 88888.00 2021-11-09 00:09:41.407 313 14453.82 27.72 56053.71 88888.00 2021-11-09 00:09:41.907 313 14453.80 27.63 56053.68 88888.00 2021-11-09 00:09:42.407 313 14453.79 27.85 56053.69 88888.00 2021-11-09 00:09:43.907 313 14453.81 27.93 56053.70 88888.00 2021-11-09 00:09:43.407 313 14453.84 27.93 56053.68 88888.00 2021-11-09 00:09:44.907 313 14453.81 27.81 56053.68 88888.00 2021-11-09 00:09:44.407 313 14453.81 27.63 56053.70 88888.00 2021-11-09 00:09:44.907 313 14453.86 27.57 56053.71 88888.00 2021-11-09 00:09:45.407 313 14453.86 27.60 56053.68 88888.00 2021-11-09 00:09:45.907 313 14453.86 27.57 56053.70 88888.00 2021-11-09 00:09:46.407 313 14453.87 27.63 56053.67 88888.00 2021-11-09 00:09:46.907 313 14453.91 27.61 56053.60 88888.00 2021-11-09 00:09:47.407 313 14453.95 27.52 56053.63 88888.00 2021-11-09 00:09:48.907 313 14453.95 27.52 56053.65 88888.00 2021-11-09 00:09:48.407 313 14453.96 27.51 56053.64 88888.00 2021-11-09 00:09:48.907 313 14453.99 27.59 56053.59 88888.00 2021-11-09 00:09:49.407 313 14454.02 27.60 56053.57 88888.00 2021-11-09 00:09:50.907 313 14454.01 27.61 56053.60 88888.00 2021-11-09 00:09:50.407 313 14454.03 27.67 56053.57 88888.00 2021-11-09 00:09:50.907 313 14454.06 27.91 56053.61 88888.00 2021-11-09 00:09:51.407 313 14454.09 27.72 56053.67 88888.00 2021-11-09 00:09:52.908 313 14454.11 27.49 56053.63 88888.00 2021-11-09 00:09:52.408 313 14454.12 27.47 56053.60 88888.00 2021-11-09 00:09:52.908 313 14454.16 27.52 56053.58 88888.00 2021-11-09 00:09:53.408 313 14454.19 27.69 56053.62 88888.00 2021-11-09 00:09:53.908 313 14454.18 27.71 56053.63 88888.00 2021-11-09 00:09:54.408 313 14454.20 27.61 56053.69 88888.00 2021-11-09 00:09:54.908 313 14454.23 27.46 56053.70 88888.00 2021-11-09 00:09:55.408 313 14454.27 27.38 56053.72 88888.00 2021-11-09 00:09:55.908 313 14454.30 27.45 56053.82 88888.00 2021-11-09 00:09:56.408 313 14454.31 27.57 56053.82 88888.00 2021-11-09 00:09:57.908 313 14454.30 27.64 56053.82 88888.00 2021-11-09 00:09:57.408 313 14454.34 27.62 56053.89 88888.00 2021-11-09 00:09:57.908 313 14454.40 27.53 56053.92 88888.00 2021-11-09 00:09:59.908 313 14454.42 27.37 56053.93 88888.00 2021-11-09 00:09:59.408 313 14454.44 27.29 56054.02 88888.00 2021-11-09 00:10:00.908 313 14454.49 27.35 56054.05 88888.00 2021-11-09 00:10:00.408 313 14454.49 27.44 56054.04 88888.00 2021-11-09 00:10:01.908 313 14454.48 27.42 56054.08 88888.00 2021-11-09 00:10:01.408 313 14454.53 27.41 56054.11 88888.00 2021-11-09 00:10:01.908 313 14454.52 27.43 56054.10 88888.00 2021-11-09 00:10:02.408 313 14454.54 27.40 56054.08 88888.00 2021-11-09 00:10:02.908 313 14454.53 27.33 56054.13 88888.00 2021-11-09 00:10:03.408 313 14454.54 27.40 56054.14 88888.00 2021-11-09 00:10:04.908 313 14454.54 27.41 56054.17 88888.00 2021-11-09 00:10:04.408 313 14454.58 27.40 56054.23 88888.00 2021-11-09 00:10:04.908 313 14454.61 27.35 56054.26 88888.00 2021-11-09 00:10:05.408 313 14454.62 27.34 56054.28 88888.00 2021-11-09 00:10:05.908 313 14454.60 27.30 56054.29 88888.00 2021-11-09 00:10:06.408 313 14454.62 27.29 56054.28 88888.00 2021-11-09 00:10:07.908 313 14454.61 27.28 56054.29 88888.00 2021-11-09 00:10:07.408 313 14454.62 27.29 56054.25 88888.00 2021-11-09 00:10:07.908 313 14454.63 27.30 56054.29 88888.00 2021-11-09 00:10:09.908 313 14454.64 27.38 56054.35 88888.00 2021-11-09 00:10:09.408 313 14454.65 27.35 56054.36 88888.00 2021-11-09 00:10:09.908 313 14454.62 27.33 56054.39 88888.00 2021-11-09 00:10:10.408 313 14454.57 27.36 56054.40 88888.00 2021-11-09 00:10:10.908 313 14454.58 27.44 56054.45 88888.00 2021-11-09 00:10:11.408 313 14454.62 27.42 56054.52 88888.00 2021-11-09 00:10:11.908 313 14454.66 27.40 56054.53 88888.00 2021-11-09 00:10:12.408 313 14454.67 27.37 56054.56 88888.00 2021-11-09 00:10:13.908 313 14454.64 27.44 56054.60 88888.00 2021-11-09 00:10:13.408 313 14454.63 27.42 56054.61 88888.00 2021-11-09 00:10:13.908 313 14454.64 27.34 56054.65 88888.00 2021-11-09 00:10:14.408 313 14454.64 27.42 56054.67 88888.00 2021-11-09 00:10:14.908 313 14454.61 27.35 56054.65 88888.00 2021-11-09 00:10:15.408 313 14454.58 27.33 56054.72 88888.00 2021-11-09 00:10:16.908 313 14454.58 27.33 56054.81 88888.00 2021-11-09 00:10:16.408 313 14454.61 27.35 56054.82 88888.00 2021-11-09 00:10:16.908 313 14454.62 27.40 56054.80 88888.00 2021-11-09 00:10:17.408 313 14454.60 27.44 56054.86 88888.00 2021-11-09 00:10:17.908 313 14454.57 27.37 56054.85 88888.00 2021-11-09 00:10:18.408 313 14454.57 27.35 56054.88 88888.00 2021-11-09 00:10:18.908 313 14454.57 27.35 56054.93 88888.00 2021-11-09 00:10:19.408 313 14454.55 27.33 56054.98 88888.00 2021-11-09 00:10:20.908 313 14454.56 27.40 56055.01 88888.00 2021-11-09 00:10:20.408 313 14454.56 27.43 56055.09 88888.00 2021-11-09 00:10:21.908 313 14454.53 27.50 56055.12 88888.00 2021-11-09 00:10:21.408 313 14454.51 27.53 56055.19 88888.00 2021-11-09 00:10:21.908 313 14454.51 27.49 56055.19 88888.00 2021-11-09 00:10:22.408 313 14454.48 27.46 56055.17 88888.00 2021-11-09 00:10:22.908 313 14454.44 27.46 56055.19 88888.00 2021-11-09 00:10:23.408 313 14454.44 27.51 56055.18 88888.00 2021-11-09 00:10:24.908 313 14454.43 27.46 56055.26 88888.00 2021-11-09 00:10:24.408 313 14454.44 27.43 56055.35 88888.00 2021-11-09 00:10:24.908 313 14454.43 27.52 56055.37 88888.00 2021-11-09 00:10:25.408 313 14454.37 27.61 56055.38 88888.00 2021-11-09 00:10:25.908 313 14454.36 27.62 56055.45 88888.00 2021-11-09 00:10:27.908 313 14454.31 27.84 56055.46 88888.00 2021-11-09 00:10:27.408 313 14454.30 27.84 56055.50 88888.00 2021-11-09 00:10:27.908 313 14454.24 27.80 56055.50 88888.00 2021-11-09 00:10:28.408 313 14454.19 27.79 56055.46 88888.00 2021-11-09 00:10:29.908 313 14454.21 27.84 56055.47 88888.00 2021-11-09 00:10:29.408 313 14454.14 27.81 56055.50 88888.00 2021-11-09 00:10:30.908 313 14454.10 27.88 56055.57 88888.00 2021-11-09 00:10:30.408 313 14454.08 27.87 56055.60 88888.00 2021-11-09 00:10:30.908 313 14454.05 27.95 56055.55 88888.00 2021-11-09 00:10:31.408 313 14454.02 27.85 56055.60 88888.00 2021-11-09 00:10:32.908 313 14454.02 27.68 56055.66 88888.00 2021-11-09 00:10:32.408 313 14453.96 27.84 56055.67 88888.00 2021-11-09 00:10:33.908 313 14453.88 27.93 56055.71 88888.00 2021-11-09 00:10:33.409 313 14453.88 28.03 56055.70 88888.00 2021-11-09 00:10:33.909 313 14453.91 27.96 56055.71 88888.00 2021-11-09 00:10:34.409 313 14453.89 27.85 56055.70 88888.00 2021-11-09 00:10:35.909 313 14453.82 27.81 56055.74 88888.00 2021-11-09 00:10:35.409 313 14453.81 27.92 56055.74 88888.00 2021-11-09 00:10:35.909 313 14453.78 27.96 56055.76 88888.00 2021-11-09 00:10:36.909 313 14453.74 28.00 56055.83 88888.00 2021-11-09 00:10:37.409 313 14453.74 27.87 56055.93 88888.00 2021-11-09 00:10:38.909 313 14453.71 27.78 56055.92 88888.00 2021-11-09 00:10:38.409 313 14453.69 27.87 56055.94 88888.00 2021-11-09 00:10:38.909 313 14453.66 28.11 56055.96 88888.00 2021-11-09 00:10:39.409 313 14453.68 28.11 56056.01 88888.00 2021-11-09 00:10:39.909 313 14453.61 27.95 56056.01 88888.00 2021-11-09 00:10:40.409 313 14453.59 28.00 56056.03 88888.00 2021-11-09 00:10:41.909 313 14453.56 28.04 56056.04 88888.00 2021-11-09 00:10:41.409 313 14453.55 28.03 56056.07 88888.00 2021-11-09 00:10:41.909 313 14453.51 27.95 56056.05 88888.00 2021-11-09 00:10:42.409 313 14453.51 28.01 56056.08 88888.00 2021-11-09 00:10:43.909 313 14453.51 27.97 56056.17 88888.00 2021-11-09 00:10:43.409 313 14453.52 27.95 56056.24 88888.00 2021-11-09 00:10:43.909 313 14453.45 27.94 56056.31 88888.00 2021-11-09 00:10:44.409 313 14453.45 28.04 56056.39 88888.00 2021-11-09 00:10:44.909 313 14453.46 28.11 56056.40 88888.00 2021-11-09 00:10:45.409 313 14453.42 28.25 56056.41 88888.00 2021-11-09 00:10:46.909 313 14453.43 28.29 56056.45 88888.00 2021-11-09 00:10:46.409 313 14453.41 28.28 56056.48 88888.00 2021-11-09 00:10:46.909 313 14453.41 28.14 56056.57 88888.00 2021-11-09 00:10:47.409 313 14453.41 28.14 56056.61 88888.00 2021-11-09 00:10:47.909 313 14453.41 28.39 56056.63 88888.00 2021-11-09 00:10:48.409 313 14453.38 28.34 56056.62 88888.00 2021-11-09 00:10:49.909 313 14453.38 28.27 56056.65 88888.00 2021-11-09 00:10:49.409 313 14453.37 28.31 56056.72 88888.00 2021-11-09 00:10:49.909 313 14453.36 28.30 56056.73 88888.00 2021-11-09 00:10:50.409 313 14453.37 28.34 56056.76 88888.00 2021-11-09 00:10:50.909 313 14453.36 28.38 56056.82 88888.00 2021-11-09 00:10:51.409 313 14453.36 28.57 56056.86 88888.00 2021-11-09 00:10:52.909 313 14453.34 28.62 56056.90 88888.00 2021-11-09 00:10:52.409 313 14453.36 28.53 56056.93 88888.00 2021-11-09 00:10:52.909 313 14453.34 28.65 56056.96 88888.00 2021-11-09 00:10:53.409 313 14453.33 28.65 56056.98 88888.00 2021-11-09 00:10:53.909 313 14453.31 28.53 56057.04 88888.00 2021-11-09 00:10:54.409 313 14453.32 28.45 56057.04 88888.00 2021-11-09 00:10:55.909 313 14453.32 28.53 56057.04 88888.00 2021-11-09 00:10:55.409 313 14453.29 28.56 56057.04 88888.00 2021-11-09 00:10:55.909 313 14453.31 28.59 56057.10 88888.00 2021-11-09 00:10:56.409 313 14453.33 28.64 56057.17 88888.00 2021-11-09 00:10:56.909 313 14453.34 28.69 56057.19 88888.00 2021-11-09 00:10:57.409 313 14453.31 28.78 56057.21 88888.00 2021-11-09 00:10:58.909 313 14453.29 28.74 56057.23 88888.00 2021-11-09 00:10:58.409 313 14453.27 28.65 56057.25 88888.00 2021-11-09 00:10:58.909 313 14453.25 28.56 56057.30 88888.00 2021-11-09 00:10:59.409 313 14453.28 28.59 56057.33 88888.00 2021-11-09 00:11:00.409 313 14453.27 28.93 56057.37 88888.00 2021-11-09 00:11:01.909 313 14453.25 28.82 56057.39 88888.00 2021-11-09 00:11:01.409 313 14453.19 28.87 56057.45 88888.00 2021-11-09 00:11:01.909 313 14453.19 28.87 56057.53 88888.00 2021-11-09 00:11:02.409 313 14453.18 29.05 56057.55 88888.00 2021-11-09 00:11:03.909 313 14453.19 29.05 56057.57 88888.00 2021-11-09 00:11:03.409 313 14453.21 29.10 56057.55 88888.00 2021-11-09 00:11:04.909 313 14453.16 29.28 56057.54 88888.00 2021-11-09 00:11:04.409 313 14453.18 29.23 56057.52 88888.00 2021-11-09 00:11:04.909 313 14453.17 29.11 56057.58 88888.00 2021-11-09 00:11:05.409 313 14453.16 29.24 56057.65 88888.00 2021-11-09 00:11:06.909 313 14453.14 29.23 56057.61 88888.00 2021-11-09 00:11:06.409 313 14453.14 29.16 56057.57 88888.00 2021-11-09 00:11:07.909 313 14453.17 29.23 56057.66 88888.00 2021-11-09 00:11:07.409 313 14453.12 29.27 56057.66 88888.00 2021-11-09 00:11:08.909 313 14453.12 29.33 56057.73 88888.00 2021-11-09 00:11:08.409 313 14453.12 29.26 56057.80 88888.00 2021-11-09 00:11:08.909 313 14453.10 29.26 56057.83 88888.00 2021-11-09 00:11:09.409 313 14453.12 29.30 56057.84 88888.00 2021-11-09 00:11:10.409 313 14453.04 29.04 56057.88 88888.00 2021-11-09 00:11:11.909 313 14453.04 29.06 56057.88 88888.00 2021-11-09 00:11:11.409 313 14453.03 29.05 56057.89 88888.00 2021-11-09 00:11:11.909 313 14453.00 29.12 56057.90 88888.00 2021-11-09 00:11:12.409 313 14452.99 29.15 56057.92 88888.00 2021-11-09 00:11:12.909 313 14452.99 29.10 56057.93 88888.00 2021-11-09 00:11:13.409 313 14453.03 29.13 56057.93 88888.00 2021-11-09 00:11:14.909 313 14453.01 29.11 56058.02 88888.00 2021-11-09 00:11:14.409 313 14453.03 29.10 56058.10 88888.00 2021-11-09 00:11:14.909 313 14452.99 29.11 56058.16 88888.00 2021-11-09 00:11:15.409 313 14452.97 29.13 56058.17 88888.00 2021-11-09 00:11:15.909 313 14452.99 29.19 56058.22 88888.00 2021-11-09 00:11:16.409 313 14452.96 29.30 56058.26 88888.00 2021-11-09 00:11:17.910 313 14452.94 29.26 56058.31 88888.00 2021-11-09 00:11:17.410 313 14452.94 29.28 56058.30 88888.00 2021-11-09 00:11:17.910 313 14452.90 29.32 56058.27 88888.00 2021-11-09 00:11:18.410 313 14452.86 29.32 56058.33 88888.00 2021-11-09 00:11:19.910 313 14452.87 29.32 56058.41 88888.00 2021-11-09 00:11:19.410 313 14452.82 29.36 56058.42 88888.00 2021-11-09 00:11:20.410 313 14452.86 29.43 56058.52 88888.00 2021-11-09 00:11:20.910 313 14452.81 29.43 56058.56 88888.00 2021-11-09 00:11:21.410 313 14452.79 29.53 56058.57 88888.00 2021-11-09 00:11:22.910 313 14452.76 29.52 56058.63 88888.00 2021-11-09 00:11:22.410 313 14452.72 29.56 56058.67 88888.00 2021-11-09 00:11:22.910 313 14452.72 29.60 56058.71 88888.00 2021-11-09 00:11:23.410 313 14452.75 29.64 56058.74 88888.00 2021-11-09 00:11:24.910 313 14452.76 29.67 56058.78 88888.00 2021-11-09 00:11:24.410 313 14452.77 29.64 56058.82 88888.00 2021-11-09 00:11:24.910 313 14452.71 29.58 56058.86 88888.00 2021-11-09 00:11:25.410 313 14452.68 29.67 56058.84 88888.00 2021-11-09 00:11:26.910 313 14452.67 29.71 56058.85 88888.00 2021-11-09 00:11:26.410 313 14452.71 29.69 56058.94 88888.00 2021-11-09 00:11:27.910 313 14452.70 29.75 56059.02 88888.00 2021-11-09 00:11:27.410 313 14452.69 29.82 56059.08 88888.00 2021-11-09 00:11:28.910 313 14452.67 29.91 56059.16 88888.00 2021-11-09 00:11:28.410 313 14452.68 29.92 56059.15 88888.00 2021-11-09 00:11:29.910 313 14452.67 29.86 56059.11 88888.00 2021-11-09 00:11:29.410 313 14452.60 29.94 56059.13 88888.00 2021-11-09 00:11:29.910 313 14452.62 29.96 56059.17 88888.00 2021-11-09 00:11:30.410 313 14452.63 30.04 56059.21 88888.00 2021-11-09 00:11:31.910 313 14452.62 30.07 56059.29 88888.00 2021-11-09 00:11:31.410 313 14452.61 30.08 56059.38 88888.00 2021-11-09 00:11:31.910 313 14452.61 30.08 56059.41 88888.00 2021-11-09 00:11:32.410 313 14452.61 30.07 56059.44 88888.00 2021-11-09 00:11:32.910 313 14452.59 30.07 56059.42 88888.00 2021-11-09 00:11:33.410 313 14452.54 30.05 56059.44 88888.00 2021-11-09 00:11:34.910 313 14452.58 30.12 56059.51 88888.00 2021-11-09 00:11:34.410 313 14452.56 30.14 56059.57 88888.00 2021-11-09 00:11:34.910 313 14452.56 30.18 56059.66 88888.00 2021-11-09 00:11:35.410 313 14452.53 30.25 56059.72 88888.00 2021-11-09 00:11:35.910 313 14452.54 30.23 56059.69 88888.00 2021-11-09 00:11:36.410 313 14452.57 30.28 56059.72 88888.00 2021-11-09 00:11:37.910 313 14452.56 30.26 56059.80 88888.00 2021-11-09 00:11:37.410 313 14452.57 30.31 56059.83 88888.00 2021-11-09 00:11:37.910 313 14452.59 30.35 56059.77 88888.00 2021-11-09 00:11:38.410 313 14452.57 30.39 56059.80 88888.00 2021-11-09 00:11:39.910 313 14452.57 30.43 56059.83 88888.00 2021-11-09 00:11:39.410 313 14452.58 30.45 56059.88 88888.00 2021-11-09 00:11:40.410 313 14452.56 30.56 56059.88 88888.00 2021-11-09 00:11:40.910 313 14452.49 30.58 56059.90 88888.00 2021-11-09 00:11:41.410 313 14452.45 30.60 56060.02 88888.00 2021-11-09 00:11:42.910 313 14452.44 30.53 56060.01 88888.00 2021-11-09 00:11:42.410 313 14452.43 30.48 56060.02 88888.00 2021-11-09 00:11:42.910 313 14452.42 30.59 56060.07 88888.00 2021-11-09 00:11:43.410 313 14452.45 30.63 56060.06 88888.00 2021-11-09 00:11:43.910 313 14452.45 30.60 56060.04 88888.00 2021-11-09 00:11:44.410 313 14452.43 30.60 56060.07 88888.00 2021-11-09 00:11:45.910 313 14452.38 30.57 56060.16 88888.00 2021-11-09 00:11:45.410 313 14452.36 30.65 56060.17 88888.00 2021-11-09 00:11:46.910 313 14452.35 30.75 56060.17 88888.00 2021-11-09 00:11:46.410 313 14452.33 30.76 56060.18 88888.00 2021-11-09 00:11:47.910 313 14452.32 30.82 56060.19 88888.00 2021-11-09 00:11:47.410 313 14452.33 30.84 56060.18 88888.00 2021-11-09 00:11:47.910 313 14452.33 30.93 56060.20 88888.00 2021-11-09 00:11:48.410 313 14452.30 30.93 56060.24 88888.00 2021-11-09 00:11:48.910 313 14452.31 30.87 56060.23 88888.00 2021-11-09 00:11:49.410 313 14452.32 30.91 56060.21 88888.00 2021-11-09 00:11:50.910 313 14452.30 30.98 56060.19 88888.00 2021-11-09 00:11:50.410 313 14452.26 30.93 56060.18 88888.00 2021-11-09 00:11:50.910 313 14452.31 30.92 56060.20 88888.00 2021-11-09 00:11:51.410 313 14452.36 31.01 56060.16 88888.00 2021-11-09 00:11:52.910 313 14452.38 31.10 56060.15 88888.00 2021-11-09 00:11:52.410 313 14452.38 31.13 56060.18 88888.00 2021-11-09 00:11:52.910 313 14452.40 31.14 56060.21 88888.00 2021-11-09 00:11:53.410 313 14452.40 31.19 56060.27 88888.00 2021-11-09 00:11:54.910 313 14452.39 31.26 56060.33 88888.00 2021-11-09 00:11:54.410 313 14452.33 31.23 56060.32 88888.00 2021-11-09 00:11:54.910 313 14452.34 31.25 56060.34 88888.00 2021-11-09 00:11:55.410 313 14452.36 31.19 56060.35 88888.00 2021-11-09 00:11:55.910 313 14452.35 31.26 56060.35 88888.00 2021-11-09 00:11:56.410 313 14452.33 31.55 56060.35 88888.00 2021-11-09 00:11:56.910 313 14452.39 31.67 56060.36 88888.00 2021-11-09 00:11:57.410 313 14452.40 31.64 56060.38 88888.00 2021-11-09 00:11:57.910 313 14452.39 31.67 56060.39 88888.00 2021-11-09 00:11:58.410 313 14452.44 31.61 56060.39 88888.00 2021-11-09 00:11:59.910 313 14452.47 31.77 56060.38 88888.00 2021-11-09 00:11:59.410 313 14452.49 31.74 56060.39 88888.00 2021-11-09 00:12:00.910 313 14452.51 31.73 56060.41 88888.00 2021-11-09 00:12:00.410 313 14452.52 31.62 56060.41 88888.00 2021-11-09 00:12:01.910 313 14452.52 31.73 56060.47 88888.00 2021-11-09 00:12:01.410 313 14452.52 31.82 56060.54 88888.00 2021-11-09 00:12:01.910 313 14452.51 31.97 56060.53 88888.00 2021-11-09 00:12:02.410 313 14452.51 32.01 56060.46 88888.00 2021-11-09 00:12:03.911 313 14452.49 31.76 56060.46 88888.00 2021-11-09 00:12:03.411 313 14452.49 31.65 56060.53 88888.00 2021-11-09 00:12:04.911 313 14452.54 31.78 56060.57 88888.00 2021-11-09 00:12:04.411 313 14452.57 31.93 56060.58 88888.00 2021-11-09 00:12:05.911 313 14452.64 31.97 56060.60 88888.00 2021-11-09 00:12:05.411 313 14452.69 31.98 56060.63 88888.00 2021-11-09 00:12:05.911 313 14452.66 32.12 56060.64 88888.00 2021-11-09 00:12:06.411 313 14452.64 32.01 56060.61 88888.00 2021-11-09 00:12:06.911 313 14452.67 32.12 56060.62 88888.00 2021-11-09 00:12:07.411 313 14452.72 32.18 56060.64 88888.00 2021-11-09 00:12:08.911 313 14452.71 32.15 56060.65 88888.00 2021-11-09 00:12:08.411 313 14452.67 32.11 56060.75 88888.00 2021-11-09 00:12:09.911 313 14452.64 32.17 56060.79 88888.00 2021-11-09 00:12:09.411 313 14452.64 32.11 56060.73 88888.00 2021-11-09 00:12:10.911 313 14452.67 32.04 56060.76 88888.00 2021-11-09 00:12:10.411 313 14452.75 32.14 56060.77 88888.00 2021-11-09 00:12:10.911 313 14452.85 32.12 56060.77 88888.00 2021-11-09 00:12:11.411 313 14452.91 32.11 56060.77 88888.00 2021-11-09 00:12:12.911 313 14452.93 32.17 56060.80 88888.00 2021-11-09 00:12:12.411 313 14452.97 32.11 56060.83 88888.00 2021-11-09 00:12:12.911 313 14452.99 32.15 56060.89 88888.00 2021-11-09 00:12:13.411 313 14453.01 32.16 56060.96 88888.00 2021-11-09 00:12:13.911 313 14453.03 32.20 56061.00 88888.00 2021-11-09 00:12:14.411 313 14453.08 32.24 56060.98 88888.00 2021-11-09 00:12:14.911 313 14453.10 32.24 56061.00 88888.00 2021-11-09 00:12:15.411 313 14453.12 32.17 56061.09 88888.00 2021-11-09 00:12:16.911 313 14453.14 32.16 56061.13 88888.00 2021-11-09 00:12:16.411 313 14453.15 32.28 56061.11 88888.00 2021-11-09 00:12:17.911 313 14453.16 32.25 56061.14 88888.00 2021-11-09 00:12:17.411 313 14453.21 32.31 56061.17 88888.00 2021-11-09 00:12:18.911 313 14453.26 32.29 56061.20 88888.00 2021-11-09 00:12:18.411 313 14453.29 32.32 56061.18 88888.00 2021-11-09 00:12:19.911 313 14453.31 32.24 56061.14 88888.00 2021-11-09 00:12:19.411 313 14453.33 32.32 56061.16 88888.00 2021-11-09 00:12:20.911 313 14453.36 32.38 56061.18 88888.00 2021-11-09 00:12:20.411 313 14453.37 32.41 56061.18 88888.00 2021-11-09 00:12:21.911 313 14453.37 32.50 56061.20 88888.00 2021-11-09 00:12:22.911 313 14453.37 32.46 56061.28 88888.00 2021-11-09 00:12:22.411 313 14453.38 32.69 56061.27 88888.00 2021-11-09 00:12:23.911 313 14453.40 32.68 56061.27 88888.00 2021-11-09 00:12:23.411 313 14453.40 32.53 56061.23 88888.00 2021-11-09 00:12:24.911 313 14453.40 32.54 56061.28 88888.00 2021-11-09 00:12:24.411 313 14453.43 32.78 56061.26 88888.00 2021-11-09 00:12:24.911 313 14453.45 32.79 56061.22 88888.00 2021-11-09 00:12:25.411 313 14453.43 32.82 56061.30 88888.00 2021-11-09 00:12:25.911 313 14453.43 32.72 56061.35 88888.00 2021-11-09 00:12:26.411 313 14453.43 32.79 56061.37 88888.00 2021-11-09 00:12:27.911 313 14453.46 32.77 56061.29 88888.00 2021-11-09 00:12:27.411 313 14453.46 32.72 56061.27 88888.00 2021-11-09 00:12:27.911 313 14453.44 32.70 56061.26 88888.00 2021-11-09 00:12:28.411 313 14453.47 32.74 56061.28 88888.00 2021-11-09 00:12:28.911 313 14453.51 32.71 56061.26 88888.00 2021-11-09 00:12:29.411 313 14453.53 32.80 56061.26 88888.00 2021-11-09 00:12:30.911 313 14453.52 32.92 56061.19 88888.00 2021-11-09 00:12:30.411 313 14453.54 32.89 56061.14 88888.00 2021-11-09 00:12:30.911 313 14453.59 32.92 56061.13 88888.00 2021-11-09 00:12:31.411 313 14453.58 32.93 56061.16 88888.00 2021-11-09 00:12:32.911 313 14453.58 33.01 56061.12 88888.00 2021-11-09 00:12:32.411 313 14453.60 32.95 56061.14 88888.00 2021-11-09 00:12:33.911 313 14453.60 32.93 56061.12 88888.00 2021-11-09 00:12:33.411 313 14453.56 32.82 56061.17 88888.00 2021-11-09 00:12:34.911 313 14453.52 32.84 56061.16 88888.00 2021-11-09 00:12:34.411 313 14453.53 33.05 56061.07 88888.00 2021-11-09 00:12:34.911 313 14453.56 33.02 56061.03 88888.00 2021-11-09 00:12:35.411 313 14453.56 33.04 56061.08 88888.00 2021-11-09 00:12:36.911 313 14453.54 32.99 56061.11 88888.00 2021-11-09 00:12:36.411 313 14453.59 32.94 56061.09 88888.00 2021-11-09 00:12:37.911 313 14453.65 32.94 56061.07 88888.00 2021-11-09 00:12:37.411 313 14453.74 32.91 56061.08 88888.00 2021-11-09 00:12:38.911 313 14453.74 32.89 56061.09 88888.00 2021-11-09 00:12:38.411 313 14453.75 33.01 56061.07 88888.00 2021-11-09 00:12:38.911 313 14453.83 32.95 56061.02 88888.00 2021-11-09 00:12:39.411 313 14453.81 32.93 56061.03 88888.00 2021-11-09 00:12:39.911 313 14453.81 32.93 56061.01 88888.00 2021-11-09 00:12:40.411 313 14453.82 32.93 56060.96 88888.00 2021-11-09 00:12:41.912 313 14453.83 32.92 56060.96 88888.00 2021-11-09 00:12:41.412 313 14453.82 32.94 56060.93 88888.00 2021-11-09 00:12:41.912 313 14453.83 33.00 56060.91 88888.00 2021-11-09 00:12:42.412 313 14453.82 33.01 56060.91 88888.00 2021-11-09 00:12:43.912 313 14453.86 33.02 56060.85 88888.00 2021-11-09 00:12:43.412 313 14453.86 32.99 56060.83 88888.00 2021-11-09 00:12:43.912 313 14453.89 33.05 56060.80 88888.00 2021-11-09 00:12:44.412 313 14453.91 33.09 56060.82 88888.00 2021-11-09 00:12:45.912 313 14453.91 33.12 56060.83 88888.00 2021-11-09 00:12:45.412 313 14453.92 33.09 56060.80 88888.00 2021-11-09 00:12:46.912 313 14453.93 33.14 56060.80 88888.00 2021-11-09 00:12:46.412 313 14453.95 33.28 56060.80 88888.00 2021-11-09 00:12:46.912 313 14453.98 33.25 56060.76 88888.00 2021-11-09 00:12:47.412 313 14453.99 33.24 56060.80 88888.00 2021-11-09 00:12:48.912 313 14453.98 33.38 56060.81 88888.00 2021-11-09 00:12:48.412 313 14453.97 33.39 56060.81 88888.00 2021-11-09 00:12:49.912 313 14453.97 33.29 56060.80 88888.00 2021-11-09 00:12:49.412 313 14453.99 33.28 56060.76 88888.00 2021-11-09 00:12:49.912 313 14454.03 33.26 56060.82 88888.00 2021-11-09 00:12:50.412 313 14454.01 33.24 56060.84 88888.00 2021-11-09 00:12:51.912 313 14454.01 33.11 56060.81 88888.00 2021-11-09 00:12:51.412 313 14454.05 33.14 56060.83 88888.00 2021-11-09 00:12:52.912 313 14454.10 33.13 56060.82 88888.00 2021-11-09 00:12:52.412 313 14454.12 33.12 56060.83 88888.00 2021-11-09 00:12:52.912 313 14454.09 33.09 56060.83 88888.00 2021-11-09 00:12:53.412 313 14454.08 33.12 56060.81 88888.00 2021-11-09 00:12:54.912 313 14454.10 33.18 56060.77 88888.00 2021-11-09 00:12:54.412 313 14454.07 33.20 56060.80 88888.00 2021-11-09 00:12:55.912 313 14454.07 33.25 56060.83 88888.00 2021-11-09 00:12:55.412 313 14454.07 33.33 56060.85 88888.00 2021-11-09 00:12:55.912 313 14454.06 33.20 56060.85 88888.00 2021-11-09 00:12:56.412 313 14454.06 33.16 56060.81 88888.00 2021-11-09 00:12:57.912 313 14454.05 33.26 56060.83 88888.00 2021-11-09 00:12:57.412 313 14454.08 33.33 56060.84 88888.00 2021-11-09 00:12:58.912 313 14454.06 33.30 56060.82 88888.00 2021-11-09 00:12:58.412 313 14454.07 33.30 56060.84 88888.00 2021-11-09 00:12:59.912 313 14454.03 33.27 56060.85 88888.00 2021-11-09 00:12:59.412 313 14454.03 33.30 56060.81 88888.00 2021-11-09 00:13:00.912 313 14453.99 33.29 56060.72 88888.00 2021-11-09 00:13:00.412 313 14453.96 33.34 56060.73 88888.00 2021-11-09 00:13:00.912 313 14453.98 33.36 56060.76 88888.00 2021-11-09 00:13:01.412 313 14454.00 33.33 56060.76 88888.00 2021-11-09 00:13:01.912 313 14453.96 33.44 56060.77 88888.00 2021-11-09 00:13:02.412 313 14453.91 33.45 56060.82 88888.00 2021-11-09 00:13:03.912 313 14453.92 33.44 56060.84 88888.00 2021-11-09 00:13:03.412 313 14453.91 33.48 56060.83 88888.00 2021-11-09 00:13:03.912 313 14453.92 33.58 56060.81 88888.00 2021-11-09 00:13:04.412 313 14453.93 33.58 56060.82 88888.00 2021-11-09 00:13:05.912 313 14453.98 33.61 56060.86 88888.00 2021-11-09 00:13:05.412 313 14453.97 33.58 56060.85 88888.00 2021-11-09 00:13:06.912 313 14453.98 33.68 56060.84 88888.00 2021-11-09 00:13:06.412 313 14454.00 33.68 56060.84 88888.00 2021-11-09 00:13:07.912 313 14453.97 33.69 56060.80 88888.00 2021-11-09 00:13:07.412 313 14453.97 33.68 56060.82 88888.00 2021-11-09 00:13:08.912 313 14453.93 33.70 56060.83 88888.00 2021-11-09 00:13:08.412 313 14453.92 33.71 56060.81 88888.00 2021-11-09 00:13:09.912 313 14453.96 33.81 56060.86 88888.00 2021-11-09 00:13:09.412 313 14453.99 33.86 56060.91 88888.00 2021-11-09 00:13:10.912 313 14454.00 33.86 56060.96 88888.00 2021-11-09 00:13:10.412 313 14454.01 33.88 56061.01 88888.00 2021-11-09 00:13:11.912 313 14454.05 33.87 56061.00 88888.00 2021-11-09 00:13:11.412 313 14454.03 33.85 56060.99 88888.00 2021-11-09 00:13:12.912 313 14453.99 33.82 56060.99 88888.00 2021-11-09 00:13:12.412 313 14454.02 33.88 56060.98 88888.00 2021-11-09 00:13:13.412 313 14454.01 33.99 56061.00 88888.00 2021-11-09 00:13:14.912 313 14454.02 34.05 56061.02 88888.00 2021-11-09 00:13:14.412 313 14454.03 34.07 56061.05 88888.00 2021-11-09 00:13:14.912 313 14454.07 34.06 56061.04 88888.00 2021-11-09 00:13:15.412 313 14454.05 34.10 56061.03 88888.00 2021-11-09 00:13:16.912 313 14454.07 34.15 56061.10 88888.00 2021-11-09 00:13:16.412 313 14454.09 34.18 56061.16 88888.00 2021-11-09 00:13:16.912 313 14454.05 34.13 56061.17 88888.00 2021-11-09 00:13:17.412 313 14454.06 34.23 56061.16 88888.00 2021-11-09 00:13:18.912 313 14454.12 34.35 56061.17 88888.00 2021-11-09 00:13:18.412 313 14454.12 34.32 56061.19 88888.00 2021-11-09 00:13:18.912 313 14454.12 34.37 56061.18 88888.00 2021-11-09 00:13:19.412 313 14454.18 34.49 56061.21 88888.00 2021-11-09 00:13:20.912 313 14454.23 34.60 56061.18 88888.00 2021-11-09 00:13:20.412 313 14454.29 34.57 56061.16 88888.00 2021-11-09 00:13:21.912 313 14454.23 34.53 56061.18 88888.00 2021-11-09 00:13:21.413 313 14454.21 34.53 56061.22 88888.00 2021-11-09 00:13:22.913 313 14454.23 34.61 56061.31 88888.00 2021-11-09 00:13:22.413 313 14454.25 34.65 56061.30 88888.00 2021-11-09 00:13:23.913 313 14454.27 34.51 56061.28 88888.00 2021-11-09 00:13:23.413 313 14454.28 34.37 56061.27 88888.00 2021-11-09 00:13:23.913 313 14454.27 34.43 56061.29 88888.00 2021-11-09 00:13:24.413 313 14454.26 34.43 56061.27 88888.00 2021-11-09 00:13:25.913 313 14454.29 34.45 56061.31 88888.00 2021-11-09 00:13:25.413 313 14454.31 34.48 56061.33 88888.00 2021-11-09 00:13:25.913 313 14454.35 34.54 56061.33 88888.00 2021-11-09 00:13:26.413 313 14454.37 34.58 56061.30 88888.00 2021-11-09 00:13:26.913 313 14454.37 34.55 56061.33 88888.00 2021-11-09 00:13:27.413 313 14454.37 34.47 56061.42 88888.00 2021-11-09 00:13:28.913 313 14454.37 34.57 56061.46 88888.00 2021-11-09 00:13:28.413 313 14454.39 34.69 56061.47 88888.00 2021-11-09 00:13:29.913 313 14454.38 34.68 56061.38 88888.00 2021-11-09 00:13:29.413 313 14454.39 34.72 56061.38 88888.00 2021-11-09 00:13:30.913 313 14454.36 34.74 56061.33 88888.00 2021-11-09 00:13:30.413 313 14454.30 34.71 56061.32 88888.00 2021-11-09 00:13:31.913 313 14454.30 34.64 56061.31 88888.00 2021-11-09 00:13:31.413 313 14454.31 34.62 56061.24 88888.00 2021-11-09 00:13:32.913 313 14454.31 34.71 56061.31 88888.00 2021-11-09 00:13:32.413 313 14454.31 34.73 56061.37 88888.00 2021-11-09 00:13:33.413 313 14454.28 34.78 56061.35 88888.00 2021-11-09 00:13:34.913 313 14454.31 34.77 56061.26 88888.00 2021-11-09 00:13:34.413 313 14454.33 34.79 56061.22 88888.00 2021-11-09 00:13:34.913 313 14454.35 34.78 56061.20 88888.00 2021-11-09 00:13:35.413 313 14454.35 34.78 56061.18 88888.00 2021-11-09 00:13:36.913 313 14454.35 34.80 56061.20 88888.00 2021-11-09 00:13:36.413 313 14454.37 34.83 56061.21 88888.00 2021-11-09 00:13:37.913 313 14454.36 34.88 56061.20 88888.00 2021-11-09 00:13:37.413 313 14454.37 34.89 56061.19 88888.00 2021-11-09 00:13:37.913 313 14454.36 34.87 56061.19 88888.00 2021-11-09 00:13:38.413 313 14454.40 34.82 56061.19 88888.00 2021-11-09 00:13:39.913 313 14454.43 34.81 56061.18 88888.00 2021-11-09 00:13:39.413 313 14454.44 34.81 56061.17 88888.00 2021-11-09 00:13:40.913 313 14454.43 34.86 56061.21 88888.00 2021-11-09 00:13:40.413 313 14454.43 34.88 56061.20 88888.00 2021-11-09 00:13:40.913 313 14454.42 34.91 56061.21 88888.00 2021-11-09 00:13:41.413 313 14454.46 34.88 56061.27 88888.00 2021-11-09 00:13:41.913 313 14454.47 34.88 56061.28 88888.00 2021-11-09 00:13:42.413 313 14454.46 34.90 56061.24 88888.00 2021-11-09 00:13:43.913 313 14454.48 34.98 56061.23 88888.00 2021-11-09 00:13:43.413 313 14454.54 35.00 56061.19 88888.00 2021-11-09 00:13:44.913 313 14454.61 35.00 56061.14 88888.00 2021-11-09 00:13:44.413 313 14454.66 35.05 56061.18 88888.00 2021-11-09 00:13:45.913 313 14454.70 35.08 56061.22 88888.00 2021-11-09 00:13:45.413 313 14454.73 35.11 56061.24 88888.00 2021-11-09 00:13:45.913 313 14454.70 35.06 56061.23 88888.00 2021-11-09 00:13:46.413 313 14454.68 35.03 56061.20 88888.00 2021-11-09 00:13:47.913 313 14454.72 35.11 56061.23 88888.00 2021-11-09 00:13:47.413 313 14454.73 35.14 56061.29 88888.00 2021-11-09 00:13:48.913 313 14454.75 35.22 56061.27 88888.00 2021-11-09 00:13:48.413 313 14454.76 35.24 56061.19 88888.00 2021-11-09 00:13:48.913 313 14454.76 35.23 56061.16 88888.00 2021-11-09 00:13:49.413 313 14454.79 35.24 56061.19 88888.00 2021-11-09 00:13:49.913 313 14454.79 35.22 56061.26 88888.00 2021-11-09 00:13:50.413 313 14454.82 35.20 56061.23 88888.00 2021-11-09 00:13:51.913 313 14454.84 35.20 56061.17 88888.00 2021-11-09 00:13:51.413 313 14454.83 35.16 56061.13 88888.00 2021-11-09 00:13:52.913 313 14454.84 35.15 56061.12 88888.00 2021-11-09 00:13:52.413 313 14454.82 35.15 56061.13 88888.00 2021-11-09 00:13:53.913 313 14454.80 35.16 56061.08 88888.00 2021-11-09 00:13:53.413 313 14454.80 35.24 56061.13 88888.00 2021-11-09 00:13:54.913 313 14454.83 35.28 56061.16 88888.00 2021-11-09 00:13:54.413 313 14454.86 35.28 56061.16 88888.00 2021-11-09 00:13:55.913 313 14454.90 35.29 56061.16 88888.00 2021-11-09 00:13:55.413 313 14454.89 35.24 56061.17 88888.00 2021-11-09 00:13:56.913 313 14454.86 35.26 56061.12 88888.00 2021-11-09 00:13:56.413 313 14454.82 35.30 56061.03 88888.00 2021-11-09 00:13:57.913 313 14454.86 35.28 56061.02 88888.00 2021-11-09 00:13:57.413 313 14454.88 35.33 56061.02 88888.00 2021-11-09 00:13:57.913 313 14454.86 35.32 56061.10 88888.00 2021-11-09 00:13:58.413 313 14454.88 35.28 56061.14 88888.00 2021-11-09 00:13:59.913 313 14454.89 35.36 56061.11 88888.00 2021-11-09 00:13:59.413 313 14454.92 35.36 56061.04 88888.00 2021-11-09 00:14:00.913 313 14454.91 35.36 56061.01 88888.00 2021-11-09 00:14:00.413 313 14454.85 35.39 56060.99 88888.00 2021-11-09 00:14:01.913 313 14454.88 35.41 56060.99 88888.00 2021-11-09 00:14:01.413 313 14454.89 35.45 56060.98 88888.00 2021-11-09 00:14:01.913 313 14454.86 35.51 56060.93 88888.00 2021-11-09 00:14:02.413 313 14454.86 35.57 56060.88 88888.00 2021-11-09 00:14:03.913 313 14454.88 35.53 56060.86 88888.00 2021-11-09 00:14:03.404 313 14454.89 35.41 56060.85 88888.00 2021-11-09 00:14:03.904 313 14454.85 35.43 56060.84 88888.00 2021-11-09 00:14:04.404 313 14454.82 35.46 56060.77 88888.00 2021-11-09 00:14:04.904 313 14454.77 35.46 56060.74 88888.00 2021-11-09 00:14:05.404 313 14454.75 35.48 56060.72 88888.00 2021-11-09 00:14:06.904 313 14454.74 35.53 56060.75 88888.00 2021-11-09 00:14:06.404 313 14454.70 35.53 56060.68 88888.00 2021-11-09 00:14:06.904 313 14454.71 35.57 56060.62 88888.00 2021-11-09 00:14:07.404 313 14454.71 35.47 56060.56 88888.00 2021-11-09 00:14:08.904 313 14454.65 35.47 56060.51 88888.00 2021-11-09 00:14:08.404 313 14454.63 35.54 56060.47 88888.00 2021-11-09 00:14:08.904 313 14454.66 35.54 56060.44 88888.00 2021-11-09 00:14:09.404 313 14454.62 35.55 56060.35 88888.00 2021-11-09 00:14:09.904 313 14454.58 35.58 56060.28 88888.00 2021-11-09 00:14:10.404 313 14454.55 35.65 56060.29 88888.00 2021-11-09 00:14:10.904 313 14454.56 35.66 56060.32 88888.00 2021-11-09 00:14:11.404 313 14454.46 35.64 56060.26 88888.00 2021-11-09 00:14:11.904 313 14454.51 35.63 56060.20 88888.00 2021-11-09 00:14:12.404 313 14454.56 35.71 56060.21 88888.00 2021-11-09 00:14:12.904 313 14454.57 35.76 56060.13 88888.00 2021-11-09 00:14:13.404 313 14454.55 35.75 56060.15 88888.00 2021-11-09 00:14:13.904 313 14454.52 35.73 56060.09 88888.00 2021-11-09 00:14:14.404 313 14454.53 35.67 56060.00 88888.00 2021-11-09 00:14:14.904 313 14454.54 35.63 56059.98 88888.00 2021-11-09 00:14:15.404 313 14454.51 35.74 56059.97 88888.00 2021-11-09 00:14:15.904 313 14454.49 35.98 56059.95 88888.00 2021-11-09 00:14:16.404 313 14454.51 35.82 56059.93 88888.00 2021-11-09 00:14:16.904 313 14454.49 35.65 56059.93 88888.00 2021-11-09 00:14:17.404 313 14454.51 35.60 56059.90 88888.00 2021-11-09 00:14:17.904 313 14454.46 35.66 56059.88 88888.00 2021-11-09 00:14:18.404 313 14454.46 35.71 56059.79 88888.00 2021-11-09 00:14:19.904 313 14454.48 35.66 56059.79 88888.00 2021-11-09 00:14:19.404 313 14454.52 35.60 56059.76 88888.00 2021-11-09 00:14:20.904 313 14454.52 35.63 56059.72 88888.00 2021-11-09 00:14:20.404 313 14454.47 35.57 56059.70 88888.00 2021-11-09 00:14:20.904 313 14454.46 35.62 56059.63 88888.00 2021-11-09 00:14:21.404 313 14454.47 35.62 56059.59 88888.00 2021-11-09 00:14:21.904 313 14454.49 35.67 56059.57 88888.00 2021-11-09 00:14:22.404 313 14454.47 35.74 56059.53 88888.00 2021-11-09 00:14:22.904 313 14454.46 35.73 56059.48 88888.00 2021-11-09 00:14:23.404 313 14454.44 35.71 56059.43 88888.00 2021-11-09 00:14:24.904 313 14454.39 35.65 56059.39 88888.00 2021-11-09 00:14:24.404 313 14454.43 35.60 56059.30 88888.00 2021-11-09 00:14:24.904 313 14454.44 35.62 56059.23 88888.00 2021-11-09 00:14:25.404 313 14454.43 35.67 56059.21 88888.00 2021-11-09 00:14:25.904 313 14454.37 35.73 56059.18 88888.00 2021-11-09 00:14:26.404 313 14454.37 35.79 56059.15 88888.00 2021-11-09 00:14:26.904 313 14454.35 35.71 56059.08 88888.00 2021-11-09 00:14:27.404 313 14454.37 35.70 56059.01 88888.00 2021-11-09 00:14:28.904 313 14454.38 35.80 56059.01 88888.00 2021-11-09 00:14:28.404 313 14454.36 35.80 56059.03 88888.00 2021-11-09 00:14:28.904 313 14454.37 35.75 56059.05 88888.00 2021-11-09 00:14:29.404 313 14454.36 35.75 56058.96 88888.00 2021-11-09 00:14:29.904 313 14454.33 35.76 56058.87 88888.00 2021-11-09 00:14:30.404 313 14454.30 35.79 56058.85 88888.00 2021-11-09 00:14:30.904 313 14454.31 35.81 56058.79 88888.00 2021-11-09 00:14:31.404 313 14454.29 35.79 56058.66 88888.00 2021-11-09 00:14:31.904 313 14454.30 35.87 56058.65 88888.00 2021-11-09 00:14:32.404 313 14454.26 35.82 56058.59 88888.00 2021-11-09 00:14:32.904 313 14454.18 35.85 56058.52 88888.00 2021-11-09 00:14:33.404 313 14454.28 35.82 56058.55 88888.00 2021-11-09 00:14:34.904 313 14454.33 35.88 56058.51 88888.00 2021-11-09 00:14:34.904 313 14454.27 35.84 56058.49 88888.00 2021-11-09 00:14:35.404 313 14454.27 35.88 56058.42 88888.00 2021-11-09 00:14:35.904 313 14454.25 35.96 56058.33 88888.00 2021-11-09 00:14:36.404 313 14454.20 35.95 56058.30 88888.00 2021-11-09 00:14:36.904 313 14454.20 35.87 56058.29 88888.00 2021-11-09 00:14:37.404 313 14454.23 35.87 56058.23 88888.00 2021-11-09 00:14:38.904 313 14454.27 35.92 56058.24 88888.00 2021-11-09 00:14:38.404 313 14454.24 35.92 56058.22 88888.00 2021-11-09 00:14:38.904 313 14454.24 35.96 56058.22 88888.00 2021-11-09 00:14:39.404 313 14454.21 35.88 56058.19 88888.00 2021-11-09 00:14:39.904 313 14454.20 35.85 56058.14 88888.00 2021-11-09 00:14:40.404 313 14454.17 35.91 56058.16 88888.00 2021-11-09 00:14:40.904 313 14454.17 35.95 56058.14 88888.00 2021-11-09 00:14:41.404 313 14454.18 35.89 56058.11 88888.00 2021-11-09 00:14:41.904 313 14454.16 35.88 56058.05 88888.00 2021-11-09 00:14:42.404 313 14454.16 35.88 56057.96 88888.00 2021-11-09 00:14:42.904 313 14454.16 35.88 56057.91 88888.00 2021-11-09 00:14:43.404 313 14454.15 35.89 56057.89 88888.00 2021-11-09 00:14:43.904 313 14454.11 35.88 56057.85 88888.00 2021-11-09 00:14:44.904 313 14454.09 35.90 56057.68 88888.00 2021-11-09 00:14:45.404 313 14454.10 35.90 56057.70 88888.00 2021-11-09 00:14:45.904 313 14454.11 35.87 56057.67 88888.00 2021-11-09 00:14:46.404 313 14454.07 35.83 56057.64 88888.00 2021-11-09 00:14:46.904 313 14454.05 35.85 56057.62 88888.00 2021-11-09 00:14:47.404 313 14454.05 35.96 56057.61 88888.00 2021-11-09 00:14:47.904 313 14454.03 35.96 56057.57 88888.00 2021-11-09 00:14:48.404 313 14454.00 35.99 56057.54 88888.00 2021-11-09 00:14:48.904 313 14454.03 36.00 56057.48 88888.00 2021-11-09 00:14:49.404 313 14454.06 36.01 56057.45 88888.00 2021-11-09 00:14:49.905 313 14454.05 35.99 56057.45 88888.00 2021-11-09 00:14:50.405 313 14454.05 36.01 56057.44 88888.00 2021-11-09 00:14:51.905 313 14454.05 35.97 56057.36 88888.00 2021-11-09 00:14:51.405 313 14454.06 36.02 56057.32 88888.00 2021-11-09 00:14:51.905 313 14454.09 36.07 56057.34 88888.00 2021-11-09 00:14:52.405 313 14454.07 36.07 56057.29 88888.00 2021-11-09 00:14:52.905 313 14454.08 36.01 56057.26 88888.00 2021-11-09 00:14:53.405 313 14454.07 36.04 56057.25 88888.00 2021-11-09 00:14:54.905 313 14454.07 36.05 56057.24 88888.00 2021-11-09 00:14:55.905 313 14454.03 35.93 56057.17 88888.00 2021-11-09 00:14:55.405 313 14454.05 35.97 56057.09 88888.00 2021-11-09 00:14:55.905 313 14454.02 35.93 56057.02 88888.00 2021-11-09 00:14:56.405 313 14454.01 35.87 56056.98 88888.00 2021-11-09 00:14:56.905 313 14454.06 35.88 56057.00 88888.00 2021-11-09 00:14:57.405 313 14454.06 35.93 56057.01 88888.00 2021-11-09 00:14:57.905 313 14454.02 35.97 56056.97 88888.00 2021-11-09 00:14:58.405 313 14454.02 35.99 56056.91 88888.00 2021-11-09 00:14:58.905 313 14454.05 36.00 56056.87 88888.00 2021-11-09 00:14:59.405 313 14454.07 35.99 56056.83 88888.00 2021-11-09 00:14:59.905 313 14454.06 35.98 56056.77 88888.00 2021-11-09 00:15:00.405 313 14454.02 36.05 56056.69 88888.00 2021-11-09 00:15:01.905 313 14454.08 35.95 56056.71 88888.00 2021-11-09 00:15:01.405 313 14454.12 35.92 56056.70 88888.00 2021-11-09 00:15:01.905 313 14454.10 35.99 56056.65 88888.00 2021-11-09 00:15:02.905 313 14454.07 36.02 56056.61 88888.00 2021-11-09 00:15:03.405 313 14454.05 36.19 56056.61 88888.00 2021-11-09 00:15:03.905 313 14454.01 36.33 56056.61 88888.00 2021-11-09 00:15:04.405 313 14454.01 36.39 56056.57 88888.00 2021-11-09 00:15:04.905 313 14454.03 36.41 56056.52 88888.00 2021-11-09 00:15:05.405 313 14454.03 36.27 56056.51 88888.00 2021-11-09 00:15:05.905 313 14454.06 36.09 56056.50 88888.00 2021-11-09 00:15:06.405 313 14454.05 36.01 56056.43 88888.00 2021-11-09 00:15:06.905 313 14454.05 36.05 56056.39 88888.00 2021-11-09 00:15:07.405 313 14453.97 36.02 56056.35 88888.00 2021-11-09 00:15:07.905 313 14453.98 35.98 56056.34 88888.00 2021-11-09 00:15:08.405 313 14453.91 35.97 56056.32 88888.00 2021-11-09 00:15:08.905 313 14453.89 35.95 56056.22 88888.00 2021-11-09 00:15:09.405 313 14453.88 36.02 56056.14 88888.00 2021-11-09 00:15:09.905 313 14453.92 35.96 56056.20 88888.00 2021-11-09 00:15:10.405 313 14453.92 36.00 56056.22 88888.00 2021-11-09 00:15:10.905 313 14453.96 35.99 56056.20 88888.00 2021-11-09 00:15:11.405 313 14453.95 35.99 56056.21 88888.00 2021-11-09 00:15:11.905 313 14453.89 36.05 56056.13 88888.00 2021-11-09 00:15:12.405 313 14453.89 36.04 56056.10 88888.00 2021-11-09 00:15:12.905 313 14453.88 35.92 56056.11 88888.00 2021-11-09 00:15:13.405 313 14453.90 35.98 56056.08 88888.00 2021-11-09 00:15:13.905 313 14453.90 36.06 56056.06 88888.00 2021-11-09 00:15:14.405 313 14453.86 35.98 56056.01 88888.00 2021-11-09 00:15:14.905 313 14453.87 35.92 56055.96 88888.00 2021-11-09 00:15:15.405 313 14453.88 35.96 56055.95 88888.00 2021-11-09 00:15:15.905 313 14453.87 35.97 56055.93 88888.00 2021-11-09 00:15:16.405 313 14453.89 35.97 56055.93 88888.00 2021-11-09 00:15:16.905 313 14453.88 35.96 56055.90 88888.00 2021-11-09 00:15:17.405 313 14453.89 35.99 56055.85 88888.00 2021-11-09 00:15:18.905 313 14453.90 35.91 56055.87 88888.00 2021-11-09 00:15:18.405 313 14453.88 35.91 56055.80 88888.00 2021-11-09 00:15:18.905 313 14453.87 35.90 56055.78 88888.00 2021-11-09 00:15:19.405 313 14453.91 35.99 56055.79 88888.00 2021-11-09 00:15:19.905 313 14453.89 36.15 56055.80 88888.00 2021-11-09 00:15:20.405 313 14453.90 36.06 56055.82 88888.00 2021-11-09 00:15:21.905 313 14453.91 36.00 56055.84 88888.00 2021-11-09 00:15:21.405 313 14453.88 35.93 56055.84 88888.00 2021-11-09 00:15:21.905 313 14453.91 35.89 56055.83 88888.00 2021-11-09 00:15:22.405 313 14453.93 35.88 56055.80 88888.00 2021-11-09 00:15:22.905 313 14453.97 35.92 56055.83 88888.00 2021-11-09 00:15:23.405 313 14453.97 35.95 56055.87 88888.00 2021-11-09 00:15:24.905 313 14453.99 36.04 56055.85 88888.00 2021-11-09 00:15:24.405 313 14454.01 36.10 56055.79 88888.00 2021-11-09 00:15:24.905 313 14454.01 36.10 56055.80 88888.00 2021-11-09 00:15:25.405 313 14454.05 35.99 56055.78 88888.00 2021-11-09 00:15:26.905 313 14454.01 35.95 56055.71 88888.00 2021-11-09 00:15:26.405 313 14453.98 36.09 56055.71 88888.00 2021-11-09 00:15:26.905 313 14454.02 36.31 56055.77 88888.00 2021-11-09 00:15:27.405 313 14454.07 36.19 56055.82 88888.00 2021-11-09 00:15:27.905 313 14454.03 35.98 56055.77 88888.00 2021-11-09 00:15:28.405 313 14454.03 35.91 56055.75 88888.00 2021-11-09 00:15:28.905 313 14453.98 35.92 56055.70 88888.00 2021-11-09 00:15:29.405 313 14453.97 35.99 56055.69 88888.00 2021-11-09 00:15:29.905 313 14453.97 36.01 56055.70 88888.00 2021-11-09 00:15:30.405 313 14453.97 36.00 56055.69 88888.00 2021-11-09 00:15:30.905 313 14453.97 36.00 56055.69 88888.00 2021-11-09 00:15:31.406 313 14453.97 36.06 56055.68 88888.00 2021-11-09 00:15:32.906 313 14453.93 36.06 56055.65 88888.00 2021-11-09 00:15:32.406 313 14453.91 36.05 56055.61 88888.00 2021-11-09 00:15:32.906 313 14453.89 36.10 56055.63 88888.00 2021-11-09 00:15:33.406 313 14453.87 36.22 56055.57 88888.00 2021-11-09 00:15:33.906 313 14453.84 36.36 56055.54 88888.00 2021-11-09 00:15:34.406 313 14453.86 36.35 56055.52 88888.00 2021-11-09 00:15:34.906 313 14453.82 36.32 56055.54 88888.00 2021-11-09 00:15:35.406 313 14453.80 36.48 56055.42 88888.00 2021-11-09 00:15:35.906 313 14453.82 36.36 56055.38 88888.00 2021-11-09 00:15:36.406 313 14453.78 36.25 56055.38 88888.00 2021-11-09 00:15:36.906 313 14453.78 36.50 56055.35 88888.00 2021-11-09 00:15:37.406 313 14453.77 36.33 56055.35 88888.00 2021-11-09 00:15:38.906 313 14453.78 36.18 56055.37 88888.00 2021-11-09 00:15:38.406 313 14453.79 36.18 56055.35 88888.00 2021-11-09 00:15:38.906 313 14453.77 36.23 56055.33 88888.00 2021-11-09 00:15:39.406 313 14453.74 36.26 56055.29 88888.00 2021-11-09 00:15:39.906 313 14453.72 36.31 56055.22 88888.00 2021-11-09 00:15:40.406 313 14453.71 36.24 56055.21 88888.00 2021-11-09 00:15:40.906 313 14453.68 36.21 56055.15 88888.00 2021-11-09 00:15:41.406 313 14453.69 36.18 56055.08 88888.00 2021-11-09 00:15:41.906 313 14453.69 36.21 56055.00 88888.00 2021-11-09 00:15:42.406 313 14453.71 36.26 56054.99 88888.00 2021-11-09 00:15:42.906 313 14453.69 36.16 56054.98 88888.00 2021-11-09 00:15:43.406 313 14453.64 36.22 56054.99 88888.00 2021-11-09 00:15:44.906 313 14453.65 36.31 56054.95 88888.00 2021-11-09 00:15:44.406 313 14453.73 36.27 56054.89 88888.00 2021-11-09 00:15:44.906 313 14453.72 36.29 56054.83 88888.00 2021-11-09 00:15:45.406 313 14453.69 36.41 56054.77 88888.00 2021-11-09 00:15:46.906 313 14453.66 36.36 56054.70 88888.00 2021-11-09 00:15:46.406 313 14453.66 36.34 56054.66 88888.00 2021-11-09 00:15:47.906 313 14453.65 36.34 56054.66 88888.00 2021-11-09 00:15:47.406 313 14453.68 36.36 56054.58 88888.00 2021-11-09 00:15:47.906 313 14453.65 36.35 56054.56 88888.00 2021-11-09 00:15:48.406 313 14453.60 36.33 56054.53 88888.00 2021-11-09 00:15:48.906 313 14453.54 36.30 56054.54 88888.00 2021-11-09 00:15:49.406 313 14453.52 36.35 56054.51 88888.00 2021-11-09 00:15:49.906 313 14453.49 36.51 56054.44 88888.00 2021-11-09 00:15:50.406 313 14453.50 36.49 56054.40 88888.00 2021-11-09 00:15:50.906 313 14453.47 36.43 56054.32 88888.00 2021-11-09 00:15:51.406 313 14453.44 36.51 56054.30 88888.00 2021-11-09 00:15:51.906 313 14453.40 36.56 56054.24 88888.00 2021-11-09 00:15:52.406 313 14453.41 36.49 56054.13 88888.00 2021-11-09 00:15:53.906 313 14453.38 36.44 56054.05 88888.00 2021-11-09 00:15:53.406 313 14453.33 36.47 56053.97 88888.00 2021-11-09 00:15:53.906 313 14453.29 36.48 56053.93 88888.00 2021-11-09 00:15:54.406 313 14453.25 36.50 56053.92 88888.00 2021-11-09 00:15:54.906 313 14453.21 36.39 56053.93 88888.00 2021-11-09 00:15:55.406 313 14453.21 36.31 56053.82 88888.00 2021-11-09 00:15:56.906 313 14453.22 36.29 56053.73 88888.00 2021-11-09 00:15:56.406 313 14453.16 36.27 56053.72 88888.00 2021-11-09 00:15:57.906 313 14453.12 36.24 56053.64 88888.00 2021-11-09 00:15:57.406 313 14453.07 36.25 56053.54 88888.00 2021-11-09 00:15:57.906 313 14453.05 36.22 56053.52 88888.00 2021-11-09 00:15:58.406 313 14453.03 36.16 56053.44 88888.00 2021-11-09 00:15:59.906 313 14452.99 36.19 56053.39 88888.00 2021-11-09 00:15:59.406 313 14452.98 36.16 56053.36 88888.00 2021-11-09 00:16:00.906 313 14452.94 36.22 56053.35 88888.00 2021-11-09 00:16:00.406 313 14452.93 36.22 56053.35 88888.00 2021-11-09 00:16:00.906 313 14452.88 36.15 56053.31 88888.00 2021-11-09 00:16:01.406 313 14452.87 36.19 56053.26 88888.00 2021-11-09 00:16:01.906 313 14452.85 36.21 56053.23 88888.00 2021-11-09 00:16:02.406 313 14452.81 36.17 56053.20 88888.00 2021-11-09 00:16:02.906 313 14452.79 36.22 56053.11 88888.00 2021-11-09 00:16:03.406 313 14452.81 36.24 56053.08 88888.00 2021-11-09 00:16:03.906 313 14452.79 36.42 56053.10 88888.00 2021-11-09 00:16:04.406 313 14452.78 36.42 56053.08 88888.00 2021-11-09 00:16:05.906 313 14452.71 36.18 56053.06 88888.00 2021-11-09 00:16:05.406 313 14452.69 36.16 56053.02 88888.00 2021-11-09 00:16:06.406 313 14452.67 36.18 56052.98 88888.00 2021-11-09 00:16:06.906 313 14452.63 36.12 56052.90 88888.00 2021-11-09 00:16:07.406 313 14452.59 36.13 56052.82 88888.00 2021-11-09 00:16:08.906 313 14452.61 36.23 56052.77 88888.00 2021-11-09 00:16:08.406 313 14452.63 36.21 56052.77 88888.00 2021-11-09 00:16:08.906 313 14452.63 36.19 56052.76 88888.00 2021-11-09 00:16:09.406 313 14452.63 36.13 56052.70 88888.00 2021-11-09 00:16:10.907 313 14452.57 36.14 56052.69 88888.00 2021-11-09 00:16:10.407 313 14452.54 36.16 56052.68 88888.00 2021-11-09 00:16:10.907 313 14452.56 36.10 56052.66 88888.00 2021-11-09 00:16:11.407 313 14452.52 36.09 56052.65 88888.00 2021-11-09 00:16:12.907 313 14452.51 36.21 56052.65 88888.00 2021-11-09 00:16:12.407 313 14452.47 36.23 56052.59 88888.00 2021-11-09 00:16:13.907 313 14452.43 36.17 56052.56 88888.00 2021-11-09 00:16:13.407 313 14452.40 36.16 56052.56 88888.00 2021-11-09 00:16:14.907 313 14452.38 36.07 56052.54 88888.00 2021-11-09 00:16:14.407 313 14452.39 36.06 56052.52 88888.00 2021-11-09 00:16:14.907 313 14452.36 36.07 56052.51 88888.00 2021-11-09 00:16:15.407 313 14452.35 36.13 56052.56 88888.00 2021-11-09 00:16:16.407 313 14452.33 36.04 56052.49 88888.00 2021-11-09 00:16:16.907 313 14452.40 35.99 56052.47 88888.00 2021-11-09 00:16:17.407 313 14452.38 36.06 56052.47 88888.00 2021-11-09 00:16:18.907 313 14452.35 36.17 56052.47 88888.00 2021-11-09 00:16:18.407 313 14452.35 36.17 56052.42 88888.00 2021-11-09 00:16:18.907 313 14452.32 36.08 56052.40 88888.00 2021-11-09 00:16:19.407 313 14452.31 36.10 56052.41 88888.00 2021-11-09 00:16:20.907 313 14452.30 36.17 56052.41 88888.00 2021-11-09 00:16:20.407 313 14452.30 36.19 56052.38 88888.00 2021-11-09 00:16:20.907 313 14452.25 36.15 56052.37 88888.00 2021-11-09 00:16:21.407 313 14452.25 36.13 56052.37 88888.00 2021-11-09 00:16:22.907 313 14452.29 36.10 56052.38 88888.00 2021-11-09 00:16:22.407 313 14452.30 36.12 56052.41 88888.00 2021-11-09 00:16:22.907 313 14452.30 36.18 56052.36 88888.00 2021-11-09 00:16:23.407 313 14452.26 36.06 56052.35 88888.00 2021-11-09 00:16:23.907 313 14452.23 35.97 56052.37 88888.00 2021-11-09 00:16:24.407 313 14452.20 36.05 56052.35 88888.00 2021-11-09 00:16:25.907 313 14452.17 36.08 56052.33 88888.00 2021-11-09 00:16:25.407 313 14452.19 36.14 56052.33 88888.00 2021-11-09 00:16:26.907 313 14452.19 36.13 56052.28 88888.00 2021-11-09 00:16:26.407 313 14452.15 36.09 56052.27 88888.00 2021-11-09 00:16:26.907 313 14452.10 36.10 56052.20 88888.00 2021-11-09 00:16:27.407 313 14452.08 36.07 56052.18 88888.00 2021-11-09 00:16:28.907 313 14452.08 36.06 56052.19 88888.00 2021-11-09 00:16:28.407 313 14452.08 36.07 56052.20 88888.00 2021-11-09 00:16:28.907 313 14452.04 36.06 56052.24 88888.00 2021-11-09 00:16:29.407 313 14451.94 36.05 56052.22 88888.00 2021-11-09 00:16:30.907 313 14451.91 36.12 56052.23 88888.00 2021-11-09 00:16:30.407 313 14451.93 36.19 56052.23 88888.00 2021-11-09 00:16:30.907 313 14451.93 36.18 56052.18 88888.00 2021-11-09 00:16:31.407 313 14451.92 36.27 56052.12 88888.00 2021-11-09 00:16:31.907 313 14451.86 36.33 56052.09 88888.00 2021-11-09 00:16:32.407 313 14451.86 36.33 56052.12 88888.00 2021-11-09 00:16:32.907 313 14451.83 36.39 56052.14 88888.00 2021-11-09 00:16:33.407 313 14451.79 36.25 56052.17 88888.00 2021-11-09 00:16:33.907 313 14451.78 36.16 56052.12 88888.00 2021-11-09 00:16:34.407 313 14451.74 36.19 56052.03 88888.00 2021-11-09 00:16:35.907 313 14451.75 36.19 56051.95 88888.00 2021-11-09 00:16:35.407 313 14451.74 36.06 56052.00 88888.00 2021-11-09 00:16:36.407 313 14451.77 36.00 56051.99 88888.00 2021-11-09 00:16:36.907 313 14451.70 36.02 56051.98 88888.00 2021-11-09 00:16:37.407 313 14451.68 36.14 56051.89 88888.00 2021-11-09 00:16:38.907 313 14451.70 36.17 56051.85 88888.00 2021-11-09 00:16:38.407 313 14451.73 36.14 56051.84 88888.00 2021-11-09 00:16:38.907 313 14451.69 36.06 56051.84 88888.00 2021-11-09 00:16:39.407 313 14451.70 36.10 56051.87 88888.00 2021-11-09 00:16:39.907 313 14451.70 36.12 56051.86 88888.00 2021-11-09 00:16:40.407 313 14451.69 36.09 56051.87 88888.00 2021-11-09 00:16:41.907 313 14451.61 36.21 56051.89 88888.00 2021-11-09 00:16:41.407 313 14451.60 36.14 56051.87 88888.00 2021-11-09 00:16:41.907 313 14451.60 36.23 56051.85 88888.00 2021-11-09 00:16:42.407 313 14451.59 36.16 56051.77 88888.00 2021-11-09 00:16:42.907 313 14451.57 36.27 56051.79 88888.00 2021-11-09 00:16:43.407 313 14451.54 36.25 56051.76 88888.00 2021-11-09 00:16:44.907 313 14451.50 36.19 56051.68 88888.00 2021-11-09 00:16:44.407 313 14451.49 36.19 56051.72 88888.00 2021-11-09 00:16:45.907 313 14451.47 36.27 56051.71 88888.00 2021-11-09 00:16:45.407 313 14451.51 36.31 56051.73 88888.00 2021-11-09 00:16:46.907 313 14451.52 36.22 56051.73 88888.00 2021-11-09 00:16:46.407 313 14451.51 36.18 56051.71 88888.00 2021-11-09 00:16:46.907 313 14451.57 36.26 56051.65 88888.00 2021-11-09 00:16:47.407 313 14451.59 36.34 56051.64 88888.00 2021-11-09 00:16:48.907 313 14451.52 36.31 56051.57 88888.00 2021-11-09 00:16:48.407 313 14451.49 36.16 56051.60 88888.00 2021-11-09 00:16:48.907 313 14451.51 36.26 56051.62 88888.00 2021-11-09 00:16:49.407 313 14451.48 36.24 56051.60 88888.00 2021-11-09 00:16:50.907 313 14451.50 36.25 56051.63 88888.00 2021-11-09 00:16:50.407 313 14451.50 36.35 56051.58 88888.00 2021-11-09 00:16:51.907 313 14451.48 36.57 56051.53 88888.00 2021-11-09 00:16:51.407 313 14451.47 36.61 56051.52 88888.00 2021-11-09 00:16:51.907 313 14451.48 36.55 56051.52 88888.00 2021-11-09 00:16:52.407 313 14451.51 36.41 56051.56 88888.00 2021-11-09 00:16:52.907 313 14451.52 36.30 56051.55 88888.00 2021-11-09 00:16:53.407 313 14451.51 36.26 56051.54 88888.00 2021-11-09 00:16:54.907 313 14451.52 36.29 56051.54 88888.00 2021-11-09 00:16:54.408 313 14451.49 36.30 56051.52 88888.00 2021-11-09 00:16:55.908 313 14451.48 36.32 56051.53 88888.00 2021-11-09 00:16:55.408 313 14451.47 36.33 56051.51 88888.00 2021-11-09 00:16:55.908 313 14451.43 36.41 56051.52 88888.00 2021-11-09 00:16:56.408 313 14451.45 36.42 56051.45 88888.00 2021-11-09 00:16:57.908 313 14451.46 36.41 56051.40 88888.00 2021-11-09 00:16:57.408 313 14451.45 36.42 56051.40 88888.00 2021-11-09 00:16:57.908 313 14451.43 36.35 56051.37 88888.00 2021-11-09 00:16:58.408 313 14451.46 36.40 56051.33 88888.00 2021-11-09 00:16:59.908 313 14451.43 36.44 56051.32 88888.00 2021-11-09 00:16:59.408 313 14451.45 36.49 56051.28 88888.00 2021-11-09 00:17:00.908 313 14451.43 36.43 56051.21 88888.00 2021-11-09 00:17:00.408 313 14451.41 36.40 56051.20 88888.00 2021-11-09 00:17:00.908 313 14451.41 36.38 56051.19 88888.00 2021-11-09 00:17:01.408 313 14451.37 36.42 56051.17 88888.00 2021-11-09 00:17:01.908 313 14451.32 36.41 56051.11 88888.00 2021-11-09 00:17:02.408 313 14451.26 36.52 56051.06 88888.00 2021-11-09 00:17:02.908 313 14451.28 36.68 56051.11 88888.00 2021-11-09 00:17:03.408 313 14451.24 36.75 56051.06 88888.00 2021-11-09 00:17:04.908 313 14451.21 36.80 56051.00 88888.00 2021-11-09 00:17:04.408 313 14451.20 36.74 56050.97 88888.00 2021-11-09 00:17:04.908 313 14451.21 36.74 56050.92 88888.00 2021-11-09 00:17:05.408 313 14451.22 36.68 56050.92 88888.00 2021-11-09 00:17:05.908 313 14451.21 36.64 56050.93 88888.00 2021-11-09 00:17:06.408 313 14451.17 36.69 56050.90 88888.00 2021-11-09 00:17:07.908 313 14451.13 36.78 56050.81 88888.00 2021-11-09 00:17:07.408 313 14451.13 36.86 56050.76 88888.00 2021-11-09 00:17:07.908 313 14451.14 36.73 56050.77 88888.00 2021-11-09 00:17:08.408 313 14451.17 36.69 56050.74 88888.00 2021-11-09 00:17:09.908 313 14451.13 36.73 56050.62 88888.00 2021-11-09 00:17:09.408 313 14451.06 36.80 56050.53 88888.00 2021-11-09 00:17:10.908 313 14451.05 36.82 56050.54 88888.00 2021-11-09 00:17:10.408 313 14451.05 36.74 56050.59 88888.00 2021-11-09 00:17:11.908 313 14451.04 36.74 56050.51 88888.00 2021-11-09 00:17:11.408 313 14451.03 36.72 56050.42 88888.00 2021-11-09 00:17:11.908 313 14451.00 36.69 56050.36 88888.00 2021-11-09 00:17:12.408 313 14450.96 36.69 56050.32 88888.00 2021-11-09 00:17:13.908 313 14450.96 36.68 56050.29 88888.00 2021-11-09 00:17:13.408 313 14450.95 36.74 56050.23 88888.00 2021-11-09 00:17:13.908 313 14450.95 36.80 56050.16 88888.00 2021-11-09 00:17:14.408 313 14450.93 36.63 56050.08 88888.00 2021-11-09 00:17:14.908 313 14450.91 36.61 56050.05 88888.00 2021-11-09 00:17:15.408 313 14450.91 36.61 56049.99 88888.00 2021-11-09 00:17:16.908 313 14450.95 36.60 56049.97 88888.00 2021-11-09 00:17:16.408 313 14450.92 36.70 56049.86 88888.00 2021-11-09 00:17:16.908 313 14450.95 36.77 56049.79 88888.00 2021-11-09 00:17:17.408 313 14450.96 36.89 56049.78 88888.00 2021-11-09 00:17:17.908 313 14450.94 36.86 56049.70 88888.00 2021-11-09 00:17:18.408 313 14450.93 36.98 56049.64 88888.00 2021-11-09 00:17:19.908 313 14450.95 36.82 56049.57 88888.00 2021-11-09 00:17:19.408 313 14450.97 36.77 56049.50 88888.00 2021-11-09 00:17:19.908 313 14450.96 36.74 56049.45 88888.00 2021-11-09 00:17:20.408 313 14450.99 36.75 56049.45 88888.00 2021-11-09 00:17:21.908 313 14450.97 36.67 56049.42 88888.00 2021-11-09 00:17:21.408 313 14450.99 36.60 56049.31 88888.00 2021-11-09 00:17:22.908 313 14450.99 36.56 56049.32 88888.00 2021-11-09 00:17:22.408 313 14450.99 36.61 56049.27 88888.00 2021-11-09 00:17:22.908 313 14450.99 36.72 56049.20 88888.00 2021-11-09 00:17:23.408 313 14450.96 36.75 56049.15 88888.00 2021-11-09 00:17:24.908 313 14450.92 36.73 56049.11 88888.00 2021-11-09 00:17:24.408 313 14450.92 36.82 56049.07 88888.00 2021-11-09 00:17:24.908 313 14450.89 36.75 56049.05 88888.00 2021-11-09 00:17:25.408 313 14450.90 36.68 56048.99 88888.00 2021-11-09 00:17:25.908 313 14450.90 36.65 56048.96 88888.00 2021-11-09 00:17:26.408 313 14450.83 36.82 56048.92 88888.00 2021-11-09 00:17:27.908 313 14450.78 36.76 56048.85 88888.00 2021-11-09 00:17:27.408 313 14450.75 36.68 56048.81 88888.00 2021-11-09 00:17:27.908 313 14450.71 36.65 56048.75 88888.00 2021-11-09 00:17:28.408 313 14450.69 36.56 56048.72 88888.00 2021-11-09 00:17:28.908 313 14450.75 36.48 56048.67 88888.00 2021-11-09 00:17:29.408 313 14450.77 36.59 56048.57 88888.00 2021-11-09 00:17:30.908 313 14450.77 36.55 56048.51 88888.00 2021-11-09 00:17:30.408 313 14450.83 36.51 56048.51 88888.00 2021-11-09 00:17:31.908 313 14450.87 36.47 56048.45 88888.00 2021-11-09 00:17:31.408 313 14450.84 36.60 56048.42 88888.00 2021-11-09 00:17:31.908 313 14450.85 36.55 56048.35 88888.00 2021-11-09 00:17:32.408 313 14450.86 36.63 56048.26 88888.00 2021-11-09 00:17:32.908 313 14450.81 36.61 56048.27 88888.00 2021-11-09 00:17:33.408 313 14450.76 36.58 56048.16 88888.00 2021-11-09 00:17:34.908 313 14450.75 36.58 56048.08 88888.00 2021-11-09 00:17:34.408 313 14450.76 36.61 56048.04 88888.00 2021-11-09 00:17:35.908 313 14450.76 36.60 56047.99 88888.00 2021-11-09 00:17:35.408 313 14450.76 36.72 56047.90 88888.00 2021-11-09 00:17:35.908 313 14450.73 36.65 56047.90 88888.00 2021-11-09 00:17:36.408 313 14450.73 36.35 56047.86 88888.00 2021-11-09 00:17:36.908 313 14450.69 36.32 56047.79 88888.00 2021-11-09 00:17:37.408 313 14450.69 36.34 56047.72 88888.00 2021-11-09 00:17:38.909 313 14450.67 36.32 56047.69 88888.00 2021-11-09 00:17:38.409 313 14450.68 36.26 56047.70 88888.00 2021-11-09 00:17:38.909 313 14450.73 36.24 56047.69 88888.00 2021-11-09 00:17:39.409 313 14450.75 36.31 56047.58 88888.00 2021-11-09 00:17:40.909 313 14450.69 36.33 56047.55 88888.00 2021-11-09 00:17:40.409 313 14450.71 36.33 56047.53 88888.00 2021-11-09 00:17:40.909 313 14450.69 36.47 56047.45 88888.00 2021-11-09 00:17:41.409 313 14450.66 36.36 56047.42 88888.00 2021-11-09 00:17:42.909 313 14450.63 36.35 56047.37 88888.00 2021-11-09 00:17:42.409 313 14450.60 36.46 56047.42 88888.00 2021-11-09 00:17:42.909 313 14450.63 36.50 56047.45 88888.00 2021-11-09 00:17:43.409 313 14450.67 36.33 56047.37 88888.00 2021-11-09 00:17:44.909 313 14450.69 36.25 56047.34 88888.00 2021-11-09 00:17:44.409 313 14450.68 36.19 56047.32 88888.00 2021-11-09 00:17:45.909 313 14450.69 36.19 56047.31 88888.00 2021-11-09 00:17:45.409 313 14450.69 36.26 56047.23 88888.00 2021-11-09 00:17:45.909 313 14450.68 36.27 56047.17 88888.00 2021-11-09 00:17:46.409 313 14450.66 36.27 56047.20 88888.00 2021-11-09 00:17:46.909 313 14450.69 36.25 56047.16 88888.00 2021-11-09 00:17:48.909 313 14450.68 36.24 56047.01 88888.00 2021-11-09 00:17:48.409 313 14450.68 36.26 56046.90 88888.00 2021-11-09 00:17:49.909 313 14450.71 36.24 56046.86 88888.00 2021-11-09 00:17:49.409 313 14450.72 36.17 56046.87 88888.00 2021-11-09 00:17:49.909 313 14450.69 36.22 56046.90 88888.00 2021-11-09 00:17:50.409 313 14450.66 36.19 56046.88 88888.00 2021-11-09 00:17:50.909 313 14450.69 36.17 56046.84 88888.00 2021-11-09 00:17:51.409 313 14450.69 36.08 56046.83 88888.00 2021-11-09 00:17:52.909 313 14450.75 36.10 56046.75 88888.00 2021-11-09 00:17:52.409 313 14450.76 36.16 56046.74 88888.00 2021-11-09 00:17:52.909 313 14450.81 36.18 56046.65 88888.00 2021-11-09 00:17:53.409 313 14450.82 36.10 56046.65 88888.00 2021-11-09 00:17:53.909 313 14450.83 36.07 56046.62 88888.00 2021-11-09 00:17:54.409 313 14450.82 36.05 56046.57 88888.00 2021-11-09 00:17:54.909 313 14450.78 35.99 56046.52 88888.00 2021-11-09 00:17:55.409 313 14450.81 36.07 56046.54 88888.00 2021-11-09 00:17:56.909 313 14450.83 36.05 56046.50 88888.00 2021-11-09 00:17:56.409 313 14450.83 36.12 56046.45 88888.00 2021-11-09 00:17:56.909 313 14450.83 36.15 56046.43 88888.00 2021-11-09 00:17:57.409 313 14450.83 36.18 56046.40 88888.00 2021-11-09 00:17:58.909 313 14450.81 36.10 56046.37 88888.00 2021-11-09 00:17:58.409 313 14450.84 36.09 56046.30 88888.00 2021-11-09 00:17:58.909 313 14450.83 36.10 56046.26 88888.00 2021-11-09 00:17:59.409 313 14450.83 36.10 56046.29 88888.00 2021-11-09 00:18:00.909 313 14450.84 36.08 56046.22 88888.00 2021-11-09 00:18:00.409 313 14450.81 36.13 56046.21 88888.00 2021-11-09 00:18:01.909 313 14450.82 36.16 56046.21 88888.00 2021-11-09 00:18:01.409 313 14450.85 36.06 56046.19 88888.00 2021-11-09 00:18:01.909 313 14450.82 36.14 56046.12 88888.00 2021-11-09 00:18:02.409 313 14450.83 36.17 56046.04 88888.00 2021-11-09 00:18:03.909 313 14450.82 36.16 56046.05 88888.00 2021-11-09 00:18:03.409 313 14450.80 36.14 56046.05 88888.00 2021-11-09 00:18:03.909 313 14450.82 36.08 56046.02 88888.00 2021-11-09 00:18:04.409 313 14450.80 36.02 56046.02 88888.00 2021-11-09 00:18:05.909 313 14450.82 36.04 56045.96 88888.00 2021-11-09 00:18:05.409 313 14450.86 36.08 56045.95 88888.00 2021-11-09 00:18:06.909 313 14450.85 36.06 56045.94 88888.00 2021-11-09 00:18:06.409 313 14450.85 36.01 56045.94 88888.00 2021-11-09 00:18:06.909 313 14450.89 36.07 56045.93 88888.00 2021-11-09 00:18:08.909 313 14450.86 36.13 56045.87 88888.00 2021-11-09 00:18:08.409 313 14450.91 36.08 56045.84 88888.00 2021-11-09 00:18:08.909 313 14450.90 36.08 56045.80 88888.00 2021-11-09 00:18:09.409 313 14450.84 36.08 56045.77 88888.00 2021-11-09 00:18:09.909 313 14450.81 36.04 56045.75 88888.00 2021-11-09 00:18:10.409 313 14450.83 36.02 56045.73 88888.00 2021-11-09 00:18:11.909 313 14450.83 35.96 56045.73 88888.00 2021-11-09 00:18:11.409 313 14450.81 35.96 56045.71 88888.00 2021-11-09 00:18:12.909 313 14450.78 35.93 56045.70 88888.00 2021-11-09 00:18:12.409 313 14450.76 36.01 56045.70 88888.00 2021-11-09 00:18:12.909 313 14450.78 36.06 56045.72 88888.00 2021-11-09 00:18:13.409 313 14450.78 36.04 56045.73 88888.00 2021-11-09 00:18:14.909 313 14450.81 36.14 56045.67 88888.00 2021-11-09 00:18:14.410 313 14450.85 36.17 56045.62 88888.00 2021-11-09 00:18:14.910 313 14450.82 36.13 56045.63 88888.00 2021-11-09 00:18:15.410 313 14450.84 36.06 56045.66 88888.00 2021-11-09 00:18:16.910 313 14450.84 36.13 56045.67 88888.00 2021-11-09 00:18:16.410 313 14450.87 36.23 56045.65 88888.00 2021-11-09 00:18:16.910 313 14450.91 36.32 56045.64 88888.00 2021-11-09 00:18:18.910 313 14450.89 36.17 56045.61 88888.00 2021-11-09 00:18:18.410 313 14450.95 36.22 56045.62 88888.00 2021-11-09 00:18:19.910 313 14450.95 36.40 56045.64 88888.00 2021-11-09 00:18:19.410 313 14450.95 36.42 56045.61 88888.00 2021-11-09 00:18:20.910 313 14450.97 36.47 56045.59 88888.00 2021-11-09 00:18:20.410 313 14451.01 36.31 56045.57 88888.00 2021-11-09 00:18:20.910 313 14451.01 36.35 56045.63 88888.00 2021-11-09 00:18:21.410 313 14451.01 36.49 56045.66 88888.00 2021-11-09 00:18:21.910 313 14451.01 36.51 56045.58 88888.00 2021-11-09 00:18:22.410 313 14451.02 36.50 56045.58 88888.00 2021-11-09 00:18:23.910 313 14451.08 36.56 56045.61 88888.00 2021-11-09 00:18:23.410 313 14451.06 36.55 56045.66 88888.00 2021-11-09 00:18:23.910 313 14451.09 36.56 56045.64 88888.00 2021-11-09 00:18:24.410 313 14451.10 36.42 56045.65 88888.00 2021-11-09 00:18:25.910 313 14451.10 36.40 56045.71 88888.00 2021-11-09 00:18:25.410 313 14451.14 36.43 56045.68 88888.00 2021-11-09 00:18:26.910 313 14451.13 36.56 56045.67 88888.00 2021-11-09 00:18:26.410 313 14451.12 36.56 56045.63 88888.00 2021-11-09 00:18:27.910 313 14451.13 36.43 56045.62 88888.00 2021-11-09 00:18:27.910 313 14451.18 36.39 56045.64 88888.00 2021-11-09 00:18:28.410 313 14451.18 36.36 56045.61 88888.00 2021-11-09 00:18:29.910 313 14451.15 36.29 56045.68 88888.00 2021-11-09 00:18:29.410 313 14451.19 36.41 56045.73 88888.00 2021-11-09 00:18:30.910 313 14451.20 36.53 56045.70 88888.00 2021-11-09 00:18:30.410 313 14451.21 36.47 56045.68 88888.00 2021-11-09 00:18:30.910 313 14451.22 36.30 56045.71 88888.00 2021-11-09 00:18:31.410 313 14451.22 36.41 56045.72 88888.00 2021-11-09 00:18:32.910 313 14451.26 36.59 56045.68 88888.00 2021-11-09 00:18:32.410 313 14451.30 36.57 56045.66 88888.00 2021-11-09 00:18:33.910 313 14451.24 36.47 56045.71 88888.00 2021-11-09 00:18:33.410 313 14451.28 36.40 56045.70 88888.00 2021-11-09 00:18:33.910 313 14451.29 36.46 56045.68 88888.00 2021-11-09 00:18:34.410 313 14451.31 36.48 56045.72 88888.00 2021-11-09 00:18:35.910 313 14451.33 36.46 56045.67 88888.00 2021-11-09 00:18:35.410 313 14451.36 36.44 56045.70 88888.00 2021-11-09 00:18:36.910 313 14451.33 36.39 56045.74 88888.00 2021-11-09 00:18:36.410 313 14451.34 36.36 56045.73 88888.00 2021-11-09 00:18:36.910 313 14451.37 36.35 56045.74 88888.00 2021-11-09 00:18:37.410 313 14451.40 36.41 56045.70 88888.00 2021-11-09 00:18:38.910 313 14451.38 36.49 56045.72 88888.00 2021-11-09 00:18:38.410 313 14451.39 36.42 56045.72 88888.00 2021-11-09 00:18:38.910 313 14451.42 36.46 56045.71 88888.00 2021-11-09 00:18:39.410 313 14451.41 36.42 56045.71 88888.00 2021-11-09 00:18:39.910 313 14451.43 36.42 56045.65 88888.00 2021-11-09 00:18:40.410 313 14451.48 36.42 56045.62 88888.00 2021-11-09 00:18:41.910 313 14451.49 36.48 56045.65 88888.00 2021-11-09 00:18:41.410 313 14451.50 36.58 56045.68 88888.00 2021-11-09 00:18:42.910 313 14451.51 36.63 56045.68 88888.00 2021-11-09 00:18:42.410 313 14451.51 36.51 56045.66 88888.00 2021-11-09 00:18:43.910 313 14451.51 36.57 56045.62 88888.00 2021-11-09 00:18:43.410 313 14451.56 36.70 56045.64 88888.00 2021-11-09 00:18:43.910 313 14451.56 36.82 56045.70 88888.00 2021-11-09 00:18:44.410 313 14451.59 36.74 56045.72 88888.00 2021-11-09 00:18:45.910 313 14451.60 36.72 56045.68 88888.00 2021-11-09 00:18:45.410 313 14451.64 36.65 56045.68 88888.00 2021-11-09 00:18:45.910 313 14451.64 36.65 56045.63 88888.00 2021-11-09 00:18:46.410 313 14451.60 36.60 56045.57 88888.00 2021-11-09 00:18:47.910 313 14451.64 36.39 56045.64 88888.00 2021-11-09 00:18:47.910 313 14451.64 36.49 56045.58 88888.00 2021-11-09 00:18:48.410 313 14451.66 36.41 56045.58 88888.00 2021-11-09 00:18:49.910 313 14451.67 36.27 56045.62 88888.00 2021-11-09 00:18:49.410 313 14451.68 36.27 56045.61 88888.00 2021-11-09 00:18:49.910 313 14451.70 36.27 56045.57 88888.00 2021-11-09 00:18:50.410 313 14451.70 36.16 56045.55 88888.00 2021-11-09 00:18:51.910 313 14451.73 36.17 56045.56 88888.00 2021-11-09 00:18:51.410 313 14451.79 36.17 56045.55 88888.00 2021-11-09 00:18:52.910 313 14451.79 36.10 56045.56 88888.00 2021-11-09 00:18:52.410 313 14451.79 36.12 56045.54 88888.00 2021-11-09 00:18:52.910 313 14451.84 36.10 56045.46 88888.00 2021-11-09 00:18:53.410 313 14451.83 36.07 56045.47 88888.00 2021-11-09 00:18:54.910 313 14451.84 36.14 56045.46 88888.00 2021-11-09 00:18:54.410 313 14451.84 36.13 56045.46 88888.00 2021-11-09 00:18:54.910 313 14451.85 36.15 56045.48 88888.00 2021-11-09 00:18:55.410 313 14451.87 36.18 56045.47 88888.00 2021-11-09 00:18:56.910 313 14451.91 36.13 56045.47 88888.00 2021-11-09 00:18:56.411 313 14451.93 36.14 56045.48 88888.00 2021-11-09 00:18:57.911 313 14451.95 36.07 56045.46 88888.00 2021-11-09 00:18:57.411 313 14451.97 35.97 56045.48 88888.00 2021-11-09 00:18:58.911 313 14451.97 35.95 56045.53 88888.00 2021-11-09 00:18:58.411 313 14451.97 35.92 56045.49 88888.00 2021-11-09 00:18:58.911 313 14451.98 35.95 56045.46 88888.00 2021-11-09 00:18:59.411 313 14452.02 35.96 56045.49 88888.00 2021-11-09 00:19:00.911 313 14452.06 36.02 56045.51 88888.00 2021-11-09 00:19:00.411 313 14452.08 35.97 56045.49 88888.00 2021-11-09 00:19:01.911 313 14452.05 35.93 56045.46 88888.00 2021-11-09 00:19:01.411 313 14452.08 35.92 56045.43 88888.00 2021-11-09 00:19:02.911 313 14452.12 35.91 56045.39 88888.00 2021-11-09 00:19:02.411 313 14452.15 35.88 56045.43 88888.00 2021-11-09 00:19:02.911 313 14452.20 35.87 56045.45 88888.00 2021-11-09 00:19:03.411 313 14452.16 35.84 56045.43 88888.00 2021-11-09 00:19:03.911 313 14452.15 35.79 56045.39 88888.00 2021-11-09 00:19:04.411 313 14452.16 35.79 56045.37 88888.00 2021-11-09 00:19:05.911 313 14452.21 35.79 56045.42 88888.00 2021-11-09 00:19:06.911 313 14452.23 35.92 56045.43 88888.00 2021-11-09 00:19:06.411 313 14452.25 35.87 56045.45 88888.00 2021-11-09 00:19:06.911 313 14452.23 35.88 56045.46 88888.00 2021-11-09 00:19:07.411 313 14452.24 35.83 56045.44 88888.00 2021-11-09 00:19:07.911 313 14452.24 35.88 56045.44 88888.00 2021-11-09 00:19:08.411 313 14452.22 35.84 56045.38 88888.00 2021-11-09 00:19:09.911 313 14452.25 35.93 56045.35 88888.00 2021-11-09 00:19:09.411 313 14452.28 35.89 56045.36 88888.00 2021-11-09 00:19:10.911 313 14452.29 35.83 56045.40 88888.00 2021-11-09 00:19:10.411 313 14452.29 35.97 56045.40 88888.00 2021-11-09 00:19:10.911 313 14452.26 35.89 56045.42 88888.00 2021-11-09 00:19:11.411 313 14452.23 35.70 56045.44 88888.00 2021-11-09 00:19:12.911 313 14452.28 35.74 56045.40 88888.00 2021-11-09 00:19:12.411 313 14452.29 35.71 56045.37 88888.00 2021-11-09 00:19:13.911 313 14452.32 35.72 56045.38 88888.00 2021-11-09 00:19:13.411 313 14452.32 35.68 56045.33 88888.00 2021-11-09 00:19:13.911 313 14452.35 35.65 56045.36 88888.00 2021-11-09 00:19:14.411 313 14452.38 35.56 56045.39 88888.00 2021-11-09 00:19:14.911 313 14452.38 35.50 56045.39 88888.00 2021-11-09 00:19:15.411 313 14452.35 35.58 56045.37 88888.00 2021-11-09 00:19:15.911 313 14452.35 35.64 56045.38 88888.00 2021-11-09 00:19:16.411 313 14452.36 35.64 56045.34 88888.00 2021-11-09 00:19:17.911 313 14452.38 35.76 56045.34 88888.00 2021-11-09 00:19:17.411 313 14452.40 35.91 56045.30 88888.00 2021-11-09 00:19:18.911 313 14452.41 36.01 56045.35 88888.00 2021-11-09 00:19:18.411 313 14452.40 36.02 56045.40 88888.00 2021-11-09 00:19:18.911 313 14452.40 36.00 56045.38 88888.00 2021-11-09 00:19:19.411 313 14452.41 35.93 56045.36 88888.00 2021-11-09 00:19:20.911 313 14452.44 35.95 56045.37 88888.00 2021-11-09 00:19:20.411 313 14452.47 35.88 56045.45 88888.00 2021-11-09 00:19:21.911 313 14452.47 35.64 56045.46 88888.00 2021-11-09 00:19:21.411 313 14452.48 35.56 56045.44 88888.00 2021-11-09 00:19:22.911 313 14452.47 35.50 56045.40 88888.00 2021-11-09 00:19:22.411 313 14452.47 35.42 56045.45 88888.00 2021-11-09 00:19:23.911 313 14452.45 35.49 56045.45 88888.00 2021-11-09 00:19:23.411 313 14452.47 35.42 56045.42 88888.00 2021-11-09 00:19:23.911 313 14452.43 35.47 56045.39 88888.00 2021-11-09 00:19:24.411 313 14452.47 35.62 56045.35 88888.00 2021-11-09 00:19:25.911 313 14452.48 35.55 56045.32 88888.00 2021-11-09 00:19:25.411 313 14452.45 35.53 56045.32 88888.00 2021-11-09 00:19:26.911 313 14452.43 35.41 56045.30 88888.00 2021-11-09 00:19:26.411 313 14452.50 35.36 56045.28 88888.00 2021-11-09 00:19:27.911 313 14452.53 35.37 56045.30 88888.00 2021-11-09 00:19:27.411 313 14452.49 35.39 56045.33 88888.00 2021-11-09 00:19:28.911 313 14452.49 35.37 56045.30 88888.00 2021-11-09 00:19:28.411 313 14452.50 35.37 56045.32 88888.00 2021-11-09 00:19:29.411 313 14452.51 35.55 56045.28 88888.00 2021-11-09 00:19:30.911 313 14452.52 35.47 56045.27 88888.00 2021-11-09 00:19:30.411 313 14452.50 35.34 56045.25 88888.00 2021-11-09 00:19:30.911 313 14452.48 35.33 56045.23 88888.00 2021-11-09 00:19:31.411 313 14452.48 35.24 56045.27 88888.00 2021-11-09 00:19:32.911 313 14452.47 35.31 56045.27 88888.00 2021-11-09 00:19:32.411 313 14452.44 35.46 56045.27 88888.00 2021-11-09 00:19:33.911 313 14452.43 35.38 56045.27 88888.00 2021-11-09 00:19:33.411 313 14452.44 35.25 56045.25 88888.00 2021-11-09 00:19:33.911 313 14452.47 35.14 56045.25 88888.00 2021-11-09 00:19:34.411 313 14452.47 35.16 56045.23 88888.00 2021-11-09 00:19:35.911 313 14452.45 35.30 56045.23 88888.00 2021-11-09 00:19:35.411 313 14452.41 35.23 56045.21 88888.00 2021-11-09 00:19:36.911 313 14452.41 35.12 56045.25 88888.00 2021-11-09 00:19:36.411 313 14452.39 35.08 56045.24 88888.00 2021-11-09 00:19:37.911 313 14452.34 34.99 56045.25 88888.00 2021-11-09 00:19:37.411 313 14452.32 35.00 56045.20 88888.00 2021-11-09 00:19:38.911 313 14452.31 35.02 56045.10 88888.00 2021-11-09 00:19:38.412 313 14452.31 35.07 56045.10 88888.00 2021-11-09 00:19:38.912 313 14452.29 35.09 56045.08 88888.00 2021-11-09 00:19:39.412 313 14452.25 35.07 56045.09 88888.00 2021-11-09 00:19:40.912 313 14452.22 35.06 56045.04 88888.00 2021-11-09 00:19:40.412 313 14452.19 35.12 56045.01 88888.00 2021-11-09 00:19:41.912 313 14452.15 35.15 56045.02 88888.00 2021-11-09 00:19:41.412 313 14452.16 35.23 56045.06 88888.00 2021-11-09 00:19:42.912 313 14452.16 35.21 56045.06 88888.00 2021-11-09 00:19:42.412 313 14452.10 35.24 56045.09 88888.00 2021-11-09 00:19:42.912 313 14452.11 35.05 56045.08 88888.00 2021-11-09 00:19:43.412 313 14452.12 35.13 56045.07 88888.00 2021-11-09 00:19:44.912 313 14452.13 35.29 56045.06 88888.00 2021-11-09 00:19:44.412 313 14452.11 35.41 56045.04 88888.00 2021-11-09 00:19:45.912 313 14452.04 35.37 56045.01 88888.00 2021-11-09 00:19:45.412 313 14452.03 35.36 56045.01 88888.00 2021-11-09 00:19:46.912 313 14452.01 35.33 56045.02 88888.00 2021-11-09 00:19:46.412 313 14451.97 35.40 56045.04 88888.00 2021-11-09 00:19:46.912 313 14451.96 35.23 56045.02 88888.00 2021-11-09 00:19:47.412 313 14451.93 35.05 56044.98 88888.00 2021-11-09 00:19:48.912 313 14451.89 34.87 56044.93 88888.00 2021-11-09 00:19:48.412 313 14451.92 34.83 56044.93 88888.00 2021-11-09 00:19:49.412 313 14451.82 34.78 56044.87 88888.00 2021-11-09 00:19:50.912 313 14451.82 34.79 56044.86 88888.00 2021-11-09 00:19:50.412 313 14451.75 34.86 56044.83 88888.00 2021-11-09 00:19:51.912 313 14451.73 34.80 56044.82 88888.00 2021-11-09 00:19:51.412 313 14451.73 34.75 56044.80 88888.00 2021-11-09 00:19:52.912 313 14451.73 34.70 56044.81 88888.00 2021-11-09 00:19:52.412 313 14451.71 34.66 56044.77 88888.00 2021-11-09 00:19:53.912 313 14451.71 34.66 56044.71 88888.00 2021-11-09 00:19:53.412 313 14451.68 34.71 56044.73 88888.00 2021-11-09 00:19:54.912 313 14451.64 34.71 56044.72 88888.00 2021-11-09 00:19:54.412 313 14451.59 34.86 56044.71 88888.00 2021-11-09 00:19:54.912 313 14451.52 34.80 56044.70 88888.00 2021-11-09 00:19:55.412 313 14451.55 34.75 56044.67 88888.00 2021-11-09 00:19:56.912 313 14451.56 34.81 56044.65 88888.00 2021-11-09 00:19:56.412 313 14451.50 34.81 56044.64 88888.00 2021-11-09 00:19:56.912 313 14451.50 34.68 56044.70 88888.00 2021-11-09 00:19:57.412 313 14451.48 34.64 56044.68 88888.00 2021-11-09 00:19:58.912 313 14451.47 34.60 56044.64 88888.00 2021-11-09 00:19:58.412 313 14451.46 34.57 56044.60 88888.00 2021-11-09 00:19:59.912 313 14451.43 34.52 56044.56 88888.00 2021-11-09 00:19:59.412 313 14451.37 34.53 56044.61 88888.00 2021-11-09 00:20:00.912 313 14451.33 34.51 56044.58 88888.00 2021-11-09 00:20:00.412 313 14451.31 34.54 56044.56 88888.00 2021-11-09 00:20:01.912 313 14451.28 34.49 56044.56 88888.00 2021-11-09 00:20:01.412 313 14451.27 34.39 56044.58 88888.00 2021-11-09 00:20:02.912 313 14451.28 34.53 56044.60 88888.00 2021-11-09 00:20:02.412 313 14451.24 34.57 56044.63 88888.00 2021-11-09 00:20:03.912 313 14451.21 34.48 56044.61 88888.00 2021-11-09 00:20:03.412 313 14451.17 34.37 56044.59 88888.00 2021-11-09 00:20:03.912 313 14451.14 34.40 56044.54 88888.00 2021-11-09 00:20:04.412 313 14451.17 34.30 56044.55 88888.00 2021-11-09 00:20:05.912 313 14451.17 34.29 56044.53 88888.00 2021-11-09 00:20:05.412 313 14451.13 34.24 56044.59 88888.00 2021-11-09 00:20:06.912 313 14451.10 34.20 56044.55 88888.00 2021-11-09 00:20:06.412 313 14451.09 34.12 56044.53 88888.00 2021-11-09 00:20:07.912 313 14451.08 34.11 56044.55 88888.00 2021-11-09 00:20:07.412 313 14451.03 34.16 56044.51 88888.00 2021-11-09 00:20:08.912 313 14451.02 34.16 56044.50 88888.00 2021-11-09 00:20:08.412 313 14451.00 34.16 56044.54 88888.00 2021-11-09 00:20:09.912 313 14451.01 34.36 56044.56 88888.00 2021-11-09 00:20:09.412 313 14451.04 34.45 56044.52 88888.00 2021-11-09 00:20:09.912 313 14451.02 34.29 56044.49 88888.00 2021-11-09 00:20:10.412 313 14450.97 34.12 56044.49 88888.00 2021-11-09 00:20:11.912 313 14451.02 34.05 56044.55 88888.00 2021-11-09 00:20:11.412 313 14450.99 34.06 56044.59 88888.00 2021-11-09 00:20:12.912 313 14450.95 34.07 56044.58 88888.00 2021-11-09 00:20:12.412 313 14450.93 33.92 56044.56 88888.00 2021-11-09 00:20:12.912 313 14450.96 33.94 56044.63 88888.00 2021-11-09 00:20:13.412 313 14450.95 34.02 56044.65 88888.00 2021-11-09 00:20:14.912 313 14450.94 33.97 56044.58 88888.00 2021-11-09 00:20:14.412 313 14450.91 34.01 56044.54 88888.00 2021-11-09 00:20:15.912 313 14450.94 34.11 56044.55 88888.00 2021-11-09 00:20:15.412 313 14450.93 34.14 56044.54 88888.00 2021-11-09 00:20:15.912 313 14450.93 34.02 56044.61 88888.00 2021-11-09 00:20:16.412 313 14450.90 33.89 56044.56 88888.00 2021-11-09 00:20:17.912 313 14450.86 33.94 56044.55 88888.00 2021-11-09 00:20:17.412 313 14450.82 33.88 56044.49 88888.00 2021-11-09 00:20:17.912 313 14450.73 33.96 56044.56 88888.00 2021-11-09 00:20:18.412 313 14450.76 33.78 56044.58 88888.00 2021-11-09 00:20:19.912 313 14450.76 33.82 56044.62 88888.00 2021-11-09 00:20:19.412 313 14450.71 33.99 56044.62 88888.00 2021-11-09 00:20:19.912 313 14450.76 33.99 56044.63 88888.00 2021-11-09 00:20:20.412 313 14450.75 33.94 56044.62 88888.00 2021-11-09 00:20:21.913 313 14450.76 33.87 56044.64 88888.00 2021-11-09 00:20:21.413 313 14450.69 33.82 56044.69 88888.00 2021-11-09 00:20:22.913 313 14450.69 33.87 56044.70 88888.00 2021-11-09 00:20:22.413 313 14450.69 33.85 56044.74 88888.00 2021-11-09 00:20:23.913 313 14450.69 33.86 56044.70 88888.00 2021-11-09 00:20:23.413 313 14450.71 33.88 56044.69 88888.00 2021-11-09 00:20:24.913 313 14450.72 33.86 56044.68 88888.00 2021-11-09 00:20:24.413 313 14450.69 33.58 56044.70 88888.00 2021-11-09 00:20:25.913 313 14450.69 33.52 56044.71 88888.00 2021-11-09 00:20:25.413 313 14450.71 33.54 56044.67 88888.00 2021-11-09 00:20:26.913 313 14450.72 33.51 56044.65 88888.00 2021-11-09 00:20:26.413 313 14450.68 33.71 56044.65 88888.00 2021-11-09 00:20:26.913 313 14450.67 33.63 56044.72 88888.00 2021-11-09 00:20:27.413 313 14450.67 33.48 56044.73 88888.00 2021-11-09 00:20:28.913 313 14450.66 33.51 56044.71 88888.00 2021-11-09 00:20:28.413 313 14450.68 33.51 56044.65 88888.00 2021-11-09 00:20:28.913 313 14450.66 33.42 56044.68 88888.00 2021-11-09 00:20:29.413 313 14450.64 33.41 56044.74 88888.00 2021-11-09 00:20:30.913 313 14450.63 33.41 56044.80 88888.00 2021-11-09 00:20:30.413 313 14450.64 33.39 56044.79 88888.00 2021-11-09 00:20:31.913 313 14450.63 33.48 56044.76 88888.00 2021-11-09 00:20:31.413 313 14450.63 33.44 56044.78 88888.00 2021-11-09 00:20:31.913 313 14450.63 33.37 56044.74 88888.00 2021-11-09 00:20:32.413 313 14450.60 33.30 56044.74 88888.00 2021-11-09 00:20:33.913 313 14450.60 33.29 56044.78 88888.00 2021-11-09 00:20:33.413 313 14450.60 33.43 56044.80 88888.00 2021-11-09 00:20:34.913 313 14450.56 33.46 56044.88 88888.00 2021-11-09 00:20:34.413 313 14450.56 33.36 56044.91 88888.00 2021-11-09 00:20:34.913 313 14450.57 33.34 56044.87 88888.00 2021-11-09 00:20:35.413 313 14450.57 33.33 56044.88 88888.00 2021-11-09 00:20:35.913 313 14450.56 33.30 56044.91 88888.00 2021-11-09 00:20:36.413 313 14450.52 33.41 56044.90 88888.00 2021-11-09 00:20:37.913 313 14450.48 33.48 56044.92 88888.00 2021-11-09 00:20:37.413 313 14450.58 33.46 56044.92 88888.00 2021-11-09 00:20:37.913 313 14450.63 33.29 56044.95 88888.00 2021-11-09 00:20:38.413 313 14450.59 33.30 56044.99 88888.00 2021-11-09 00:20:39.913 313 14450.58 33.25 56045.02 88888.00 2021-11-09 00:20:39.413 313 14450.60 33.20 56045.07 88888.00 2021-11-09 00:20:40.913 313 14450.59 33.18 56045.07 88888.00 2021-11-09 00:20:40.413 313 14450.53 33.11 56045.10 88888.00 2021-11-09 00:20:40.913 313 14450.52 33.13 56045.12 88888.00 2021-11-09 00:20:41.413 313 14450.40 33.25 56045.16 88888.00 2021-11-09 00:20:42.913 313 14450.38 33.17 56045.12 88888.00 2021-11-09 00:20:42.413 313 14450.38 33.11 56045.15 88888.00 2021-11-09 00:20:43.913 313 14450.30 33.13 56045.20 88888.00 2021-11-09 00:20:43.413 313 14450.31 33.17 56045.19 88888.00 2021-11-09 00:20:44.913 313 14450.30 33.16 56045.21 88888.00 2021-11-09 00:20:44.413 313 14450.28 33.21 56045.26 88888.00 2021-11-09 00:20:45.913 313 14450.26 33.16 56045.24 88888.00 2021-11-09 00:20:45.413 313 14450.19 33.14 56045.23 88888.00 2021-11-09 00:20:46.913 313 14450.18 33.17 56045.19 88888.00 2021-11-09 00:20:46.413 313 14450.19 33.09 56045.27 88888.00 2021-11-09 00:20:47.913 313 14450.13 33.14 56045.29 88888.00 2021-11-09 00:20:47.413 313 14450.08 33.21 56045.27 88888.00 2021-11-09 00:20:48.913 313 14450.07 33.20 56045.26 88888.00 2021-11-09 00:20:48.413 313 14450.04 33.16 56045.27 88888.00 2021-11-09 00:20:48.913 313 14450.03 33.21 56045.29 88888.00 2021-11-09 00:20:49.413 313 14450.00 33.18 56045.29 88888.00 2021-11-09 00:20:50.913 313 14450.00 33.25 56045.30 88888.00 2021-11-09 00:20:50.413 313 14449.99 33.31 56045.34 88888.00 2021-11-09 00:20:51.913 313 14449.93 33.37 56045.36 88888.00 2021-11-09 00:20:51.413 313 14449.89 33.36 56045.36 88888.00 2021-11-09 00:20:51.913 313 14449.89 33.28 56045.39 88888.00 2021-11-09 00:20:52.413 313 14449.87 33.26 56045.37 88888.00 2021-11-09 00:20:52.913 313 14449.83 33.29 56045.39 88888.00 2021-11-09 00:20:53.413 313 14449.79 33.29 56045.49 88888.00 2021-11-09 00:20:54.913 313 14449.78 33.33 56045.48 88888.00 2021-11-09 00:20:54.413 313 14449.75 33.35 56045.48 88888.00 2021-11-09 00:20:54.913 313 14449.73 33.37 56045.54 88888.00 2021-11-09 00:20:55.413 313 14449.69 33.36 56045.53 88888.00 2021-11-09 00:20:55.913 313 14449.64 33.27 56045.53 88888.00 2021-11-09 00:20:56.413 313 14449.60 33.24 56045.56 88888.00 2021-11-09 00:20:57.913 313 14449.56 33.30 56045.58 88888.00 2021-11-09 00:20:57.413 313 14449.57 33.36 56045.53 88888.00 2021-11-09 00:20:57.913 313 14449.55 33.34 56045.56 88888.00 2021-11-09 00:20:58.413 313 14449.50 33.30 56045.63 88888.00 2021-11-09 00:20:59.913 313 14449.43 33.29 56045.59 88888.00 2021-11-09 00:20:59.413 313 14449.38 33.39 56045.54 88888.00 2021-11-09 00:21:00.913 313 14449.35 33.50 56045.56 88888.00 2021-11-09 00:21:00.413 313 14449.35 33.50 56045.61 88888.00 2021-11-09 00:21:01.913 313 14449.35 33.45 56045.58 88888.00 2021-11-09 00:21:01.413 313 14449.34 33.52 56045.62 88888.00 2021-11-09 00:21:02.913 313 14449.30 33.53 56045.65 88888.00 2021-11-09 00:21:02.404 313 14449.26 33.53 56045.70 88888.00 2021-11-09 00:21:03.904 313 14449.20 33.59 56045.70 88888.00 2021-11-09 00:21:03.404 313 14449.16 33.60 56045.70 88888.00 2021-11-09 00:21:03.904 313 14449.14 33.59 56045.68 88888.00 2021-11-09 00:21:04.404 313 14449.13 33.56 56045.70 88888.00 2021-11-09 00:21:05.904 313 14449.13 33.52 56045.72 88888.00 2021-11-09 00:21:05.404 313 14449.11 33.60 56045.71 88888.00 2021-11-09 00:21:05.904 313 14449.02 33.61 56045.74 88888.00 2021-11-09 00:21:06.404 313 14448.99 33.65 56045.68 88888.00 2021-11-09 00:21:06.904 313 14449.00 33.72 56045.66 88888.00 2021-11-09 00:21:07.404 313 14448.98 33.79 56045.64 88888.00 2021-11-09 00:21:08.904 313 14448.93 33.85 56045.66 88888.00 2021-11-09 00:21:08.404 313 14448.92 33.79 56045.66 88888.00 2021-11-09 00:21:08.904 313 14448.91 33.79 56045.65 88888.00 2021-11-09 00:21:09.404 313 14448.89 33.87 56045.71 88888.00 2021-11-09 00:21:09.904 313 14448.87 33.99 56045.63 88888.00 2021-11-09 00:21:10.404 313 14448.83 34.01 56045.59 88888.00 2021-11-09 00:21:10.904 313 14448.85 33.98 56045.62 88888.00 2021-11-09 00:21:11.404 313 14448.81 33.99 56045.64 88888.00 2021-11-09 00:21:12.904 313 14448.77 34.10 56045.66 88888.00 2021-11-09 00:21:12.404 313 14448.76 34.15 56045.63 88888.00 2021-11-09 00:21:13.904 313 14448.74 34.10 56045.62 88888.00 2021-11-09 00:21:13.404 313 14448.74 34.11 56045.63 88888.00 2021-11-09 00:21:13.904 313 14448.70 34.12 56045.63 88888.00 2021-11-09 00:21:14.404 313 14448.70 34.20 56045.58 88888.00 2021-11-09 00:21:14.904 313 14448.65 34.21 56045.54 88888.00 2021-11-09 00:21:15.404 313 14448.65 34.26 56045.59 88888.00 2021-11-09 00:21:15.904 313 14448.69 34.31 56045.61 88888.00 2021-11-09 00:21:16.404 313 14448.65 34.22 56045.61 88888.00 2021-11-09 00:21:16.904 313 14448.67 34.16 56045.59 88888.00 2021-11-09 00:21:17.404 313 14448.67 34.32 56045.58 88888.00 2021-11-09 00:21:17.904 313 14448.63 34.46 56045.58 88888.00 2021-11-09 00:21:18.404 313 14448.58 34.36 56045.53 88888.00 2021-11-09 00:21:18.904 313 14448.61 34.33 56045.54 88888.00 2021-11-09 00:21:19.404 313 14448.63 34.31 56045.57 88888.00 2021-11-09 00:21:20.904 313 14448.63 34.63 56045.53 88888.00 2021-11-09 00:21:20.404 313 14448.63 34.73 56045.52 88888.00 2021-11-09 00:21:20.904 313 14448.64 34.70 56045.54 88888.00 2021-11-09 00:21:21.404 313 14448.64 34.53 56045.52 88888.00 2021-11-09 00:21:21.904 313 14448.67 34.48 56045.53 88888.00 2021-11-09 00:21:22.404 313 14448.73 34.48 56045.56 88888.00 2021-11-09 00:21:23.904 313 14448.77 34.69 56045.57 88888.00 2021-11-09 00:21:23.404 313 14448.77 34.72 56045.53 88888.00 2021-11-09 00:21:23.904 313 14448.77 34.75 56045.51 88888.00 2021-11-09 00:21:24.404 313 14448.73 34.72 56045.47 88888.00 2021-11-09 00:21:24.904 313 14448.77 34.60 56045.47 88888.00 2021-11-09 00:21:25.404 313 14448.81 34.48 56045.53 88888.00 2021-11-09 00:21:25.904 313 14448.80 34.46 56045.52 88888.00 2021-11-09 00:21:26.404 313 14448.81 34.53 56045.46 88888.00 2021-11-09 00:21:27.904 313 14448.82 34.60 56045.44 88888.00 2021-11-09 00:21:27.404 313 14448.81 34.53 56045.43 88888.00 2021-11-09 00:21:27.904 313 14448.82 34.56 56045.48 88888.00 2021-11-09 00:21:28.404 313 14448.83 34.54 56045.47 88888.00 2021-11-09 00:21:29.904 313 14448.83 34.51 56045.47 88888.00 2021-11-09 00:21:29.404 313 14448.85 34.52 56045.49 88888.00 2021-11-09 00:21:29.904 313 14448.82 34.46 56045.51 88888.00 2021-11-09 00:21:30.404 313 14448.83 34.55 56045.48 88888.00 2021-11-09 00:21:31.904 313 14448.86 34.55 56045.47 88888.00 2021-11-09 00:21:31.404 313 14448.87 34.54 56045.46 88888.00 2021-11-09 00:21:31.904 313 14448.88 34.62 56045.43 88888.00 2021-11-09 00:21:32.404 313 14448.89 34.62 56045.43 88888.00 2021-11-09 00:21:33.904 313 14448.88 34.60 56045.36 88888.00 2021-11-09 00:21:33.404 313 14448.89 34.61 56045.32 88888.00 2021-11-09 00:21:33.904 313 14448.88 34.62 56045.29 88888.00 2021-11-09 00:21:34.404 313 14448.88 34.64 56045.18 88888.00 2021-11-09 00:21:34.904 313 14448.87 34.62 56045.14 88888.00 2021-11-09 00:21:35.404 313 14448.88 34.65 56045.12 88888.00 2021-11-09 00:21:35.904 313 14448.92 34.68 56045.12 88888.00 2021-11-09 00:21:36.404 313 14448.88 34.70 56045.18 88888.00 2021-11-09 00:21:36.904 313 14448.86 34.68 56045.26 88888.00 2021-11-09 00:21:37.404 313 14448.85 34.63 56045.34 88888.00 2021-11-09 00:21:37.904 313 14448.83 34.62 56045.29 88888.00 2021-11-09 00:21:38.404 313 14448.86 34.79 56045.17 88888.00 2021-11-09 00:21:38.904 313 14448.81 34.74 56045.16 88888.00 2021-11-09 00:21:39.404 313 14448.83 34.70 56045.23 88888.00 2021-11-09 00:21:39.904 313 14448.85 34.70 56045.19 88888.00 2021-11-09 00:21:40.404 313 14448.87 34.73 56045.16 88888.00 2021-11-09 00:21:40.904 313 14448.89 34.79 56045.12 88888.00 2021-11-09 00:21:41.404 313 14448.88 34.74 56045.08 88888.00 2021-11-09 00:21:41.904 313 14448.88 34.70 56045.08 88888.00 2021-11-09 00:21:42.404 313 14448.89 34.70 56045.09 88888.00 2021-11-09 00:21:42.904 313 14448.89 34.72 56045.07 88888.00 2021-11-09 00:21:43.404 313 14448.90 34.75 56045.07 88888.00 2021-11-09 00:21:43.904 313 14448.86 34.77 56045.07 88888.00 2021-11-09 00:21:44.404 313 14448.82 34.75 56045.08 88888.00 2021-11-09 00:21:44.904 313 14448.81 34.68 56045.06 88888.00 2021-11-09 00:21:45.404 313 14448.80 34.62 56045.05 88888.00 2021-11-09 00:21:45.904 313 14448.80 34.65 56045.06 88888.00 2021-11-09 00:21:46.404 313 14448.83 34.62 56045.04 88888.00 2021-11-09 00:21:47.905 313 14448.85 34.60 56045.01 88888.00 2021-11-09 00:21:47.405 313 14448.85 34.62 56045.02 88888.00 2021-11-09 00:21:47.905 313 14448.86 34.68 56044.98 88888.00 2021-11-09 00:21:48.405 313 14448.90 34.68 56044.97 88888.00 2021-11-09 00:21:48.905 313 14448.93 34.71 56044.95 88888.00 2021-11-09 00:21:49.405 313 14448.90 34.65 56044.93 88888.00 2021-11-09 00:21:49.905 313 14448.90 34.57 56044.82 88888.00 2021-11-09 00:21:50.905 313 14448.89 34.58 56044.82 88888.00 2021-11-09 00:21:51.405 313 14448.86 34.55 56044.77 88888.00 2021-11-09 00:21:51.905 313 14448.85 34.55 56044.80 88888.00 2021-11-09 00:21:52.405 313 14448.83 34.56 56044.74 88888.00 2021-11-09 00:21:53.905 313 14448.82 34.58 56044.70 88888.00 2021-11-09 00:21:53.405 313 14448.86 34.49 56044.68 88888.00 2021-11-09 00:21:53.905 313 14448.87 34.47 56044.73 88888.00 2021-11-09 00:21:54.405 313 14448.86 34.52 56044.81 88888.00 2021-11-09 00:21:55.905 313 14448.89 34.56 56044.79 88888.00 2021-11-09 00:21:55.405 313 14448.87 34.51 56044.76 88888.00 2021-11-09 00:21:55.905 313 14448.87 34.46 56044.70 88888.00 2021-11-09 00:21:56.405 313 14448.90 34.52 56044.74 88888.00 2021-11-09 00:21:56.905 313 14448.90 34.58 56044.74 88888.00 2021-11-09 00:21:57.405 313 14448.92 34.53 56044.71 88888.00 2021-11-09 00:21:58.905 313 14448.89 34.45 56044.67 88888.00 2021-11-09 00:21:58.405 313 14448.91 34.52 56044.65 88888.00 2021-11-09 00:21:58.905 313 14448.93 34.54 56044.64 88888.00 2021-11-09 00:21:59.405 313 14448.92 34.54 56044.65 88888.00 2021-11-09 00:21:59.905 313 14448.93 34.45 56044.69 88888.00 2021-11-09 00:22:00.905 313 14448.90 34.69 56044.69 88888.00 2021-11-09 00:22:01.405 313 14448.92 34.62 56044.70 88888.00 2021-11-09 00:22:02.905 313 14448.90 34.71 56044.67 88888.00 2021-11-09 00:22:02.405 313 14448.90 34.79 56044.68 88888.00 2021-11-09 00:22:02.905 313 14448.93 34.83 56044.68 88888.00 2021-11-09 00:22:03.405 313 14448.96 34.69 56044.63 88888.00 2021-11-09 00:22:03.905 313 14448.95 34.45 56044.61 88888.00 2021-11-09 00:22:04.405 313 14448.95 34.48 56044.61 88888.00 2021-11-09 00:22:05.905 313 14448.98 34.62 56044.58 88888.00 2021-11-09 00:22:05.405 313 14448.99 34.63 56044.55 88888.00 2021-11-09 00:22:06.905 313 14448.99 34.60 56044.53 88888.00 2021-11-09 00:22:06.405 313 14448.99 34.47 56044.54 88888.00 2021-11-09 00:22:06.905 313 14448.99 34.49 56044.58 88888.00 2021-11-09 00:22:07.405 313 14449.08 34.62 56044.63 88888.00 2021-11-09 00:22:08.905 313 14449.10 34.45 56044.58 88888.00 2021-11-09 00:22:08.405 313 14449.11 34.47 56044.56 88888.00 2021-11-09 00:22:08.905 313 14449.13 34.46 56044.59 88888.00 2021-11-09 00:22:09.405 313 14449.16 34.57 56044.59 88888.00 2021-11-09 00:22:09.905 313 14449.16 34.60 56044.59 88888.00 2021-11-09 00:22:11.905 313 14449.17 34.38 56044.58 88888.00 2021-11-09 00:22:11.405 313 14449.16 34.39 56044.58 88888.00 2021-11-09 00:22:11.905 313 14449.17 34.47 56044.61 88888.00 2021-11-09 00:22:12.405 313 14449.22 34.48 56044.71 88888.00 2021-11-09 00:22:12.905 313 14449.22 34.57 56044.78 88888.00 2021-11-09 00:22:13.405 313 14449.26 34.58 56044.78 88888.00 2021-11-09 00:22:13.905 313 14449.30 34.62 56044.79 88888.00 2021-11-09 00:22:14.405 313 14449.34 34.62 56044.84 88888.00 2021-11-09 00:22:14.905 313 14449.32 34.46 56044.90 88888.00 2021-11-09 00:22:15.405 313 14449.34 34.43 56044.89 88888.00 2021-11-09 00:22:16.905 313 14449.36 34.38 56044.86 88888.00 2021-11-09 00:22:16.405 313 14449.30 34.33 56044.89 88888.00 2021-11-09 00:22:16.905 313 14449.27 34.27 56044.95 88888.00 2021-11-09 00:22:17.405 313 14449.19 34.28 56044.96 88888.00 2021-11-09 00:22:18.905 313 14449.18 34.35 56044.95 88888.00 2021-11-09 00:22:18.405 313 14449.23 34.32 56044.98 88888.00 2021-11-09 00:22:18.905 313 14449.20 34.28 56045.00 88888.00 2021-11-09 00:22:19.405 313 14449.20 34.33 56044.99 88888.00 2021-11-09 00:22:19.905 313 14449.25 34.43 56045.02 88888.00 2021-11-09 00:22:20.405 313 14449.26 34.47 56045.11 88888.00 2021-11-09 00:22:20.905 313 14449.25 34.43 56045.09 88888.00 2021-11-09 00:22:21.405 313 14449.26 34.41 56045.11 88888.00 2021-11-09 00:22:22.905 313 14449.27 34.30 56045.15 88888.00 2021-11-09 00:22:22.405 313 14449.28 34.21 56045.21 88888.00 2021-11-09 00:22:22.905 313 14449.27 34.29 56045.29 88888.00 2021-11-09 00:22:23.405 313 14449.33 34.38 56045.36 88888.00 2021-11-09 00:22:23.905 313 14449.38 34.41 56045.42 88888.00 2021-11-09 00:22:24.405 313 14449.36 34.35 56045.39 88888.00 2021-11-09 00:22:25.905 313 14449.33 34.38 56045.40 88888.00 2021-11-09 00:22:25.405 313 14449.30 34.38 56045.43 88888.00 2021-11-09 00:22:26.905 313 14449.30 34.35 56045.46 88888.00 2021-11-09 00:22:26.406 313 14449.35 34.32 56045.51 88888.00 2021-11-09 00:22:26.906 313 14449.34 34.38 56045.54 88888.00 2021-11-09 00:22:27.406 313 14449.35 34.45 56045.61 88888.00 2021-11-09 00:22:28.906 313 14449.36 34.47 56045.59 88888.00 2021-11-09 00:22:28.406 313 14449.37 34.48 56045.59 88888.00 2021-11-09 00:22:29.906 313 14449.36 34.41 56045.65 88888.00 2021-11-09 00:22:29.406 313 14449.39 34.48 56045.68 88888.00 2021-11-09 00:22:29.906 313 14449.39 34.55 56045.75 88888.00 2021-11-09 00:22:31.906 313 14449.42 34.58 56045.76 88888.00 2021-11-09 00:22:31.406 313 14449.39 34.65 56045.84 88888.00 2021-11-09 00:22:31.906 313 14449.42 34.69 56045.90 88888.00 2021-11-09 00:22:32.406 313 14449.41 34.65 56045.95 88888.00 2021-11-09 00:22:32.906 313 14449.43 34.70 56045.95 88888.00 2021-11-09 00:22:33.406 313 14449.45 34.63 56045.99 88888.00 2021-11-09 00:22:33.906 313 14449.44 34.61 56045.95 88888.00 2021-11-09 00:22:34.406 313 14449.44 34.73 56045.96 88888.00 2021-11-09 00:22:34.906 313 14449.43 34.74 56045.99 88888.00 2021-11-09 00:22:35.406 313 14449.50 34.71 56046.02 88888.00 2021-11-09 00:22:35.906 313 14449.52 34.78 56046.10 88888.00 2021-11-09 00:22:36.406 313 14449.54 34.74 56046.19 88888.00 2021-11-09 00:22:36.906 313 14449.52 34.78 56046.26 88888.00 2021-11-09 00:22:37.406 313 14449.53 34.80 56046.28 88888.00 2021-11-09 00:22:37.906 313 14449.55 34.81 56046.32 88888.00 2021-11-09 00:22:38.406 313 14449.55 34.82 56046.33 88888.00 2021-11-09 00:22:38.906 313 14449.56 34.75 56046.33 88888.00 2021-11-09 00:22:39.406 313 14449.55 34.75 56046.31 88888.00 2021-11-09 00:22:39.906 313 14449.57 34.79 56046.30 88888.00 2021-11-09 00:22:40.406 313 14449.55 34.80 56046.38 88888.00 2021-11-09 00:22:41.906 313 14449.60 34.83 56046.40 88888.00 2021-11-09 00:22:41.406 313 14449.59 34.89 56046.43 88888.00 2021-11-09 00:22:42.906 313 14449.60 34.83 56046.42 88888.00 2021-11-09 00:22:42.406 313 14449.62 34.85 56046.46 88888.00 2021-11-09 00:22:42.906 313 14449.64 34.83 56046.45 88888.00 2021-11-09 00:22:43.406 313 14449.62 34.79 56046.46 88888.00 2021-11-09 00:22:44.906 313 14449.60 34.83 56046.45 88888.00 2021-11-09 00:22:44.406 313 14449.60 34.85 56046.50 88888.00 2021-11-09 00:22:44.906 313 14449.60 34.91 56046.59 88888.00 2021-11-09 00:22:45.406 313 14449.59 34.92 56046.60 88888.00 2021-11-09 00:22:46.906 313 14449.60 34.81 56046.64 88888.00 2021-11-09 00:22:46.406 313 14449.62 34.81 56046.60 88888.00 2021-11-09 00:22:46.906 313 14449.61 34.78 56046.60 88888.00 2021-11-09 00:22:47.406 313 14449.61 34.75 56046.65 88888.00 2021-11-09 00:22:47.906 313 14449.61 34.82 56046.66 88888.00 2021-11-09 00:22:48.406 313 14449.59 34.89 56046.69 88888.00 2021-11-09 00:22:48.906 313 14449.57 34.82 56046.70 88888.00 2021-11-09 00:22:49.406 313 14449.55 34.80 56046.68 88888.00 2021-11-09 00:22:49.906 313 14449.53 34.85 56046.66 88888.00 2021-11-09 00:22:50.406 313 14449.54 34.78 56046.65 88888.00 2021-11-09 00:22:51.906 313 14449.54 34.79 56046.69 88888.00 2021-11-09 00:22:51.406 313 14449.51 34.83 56046.74 88888.00 2021-11-09 00:22:51.906 313 14449.48 34.87 56046.79 88888.00 2021-11-09 00:22:52.406 313 14449.48 34.82 56046.82 88888.00 2021-11-09 00:22:53.906 313 14449.47 34.79 56046.76 88888.00 2021-11-09 00:22:53.406 313 14449.46 34.80 56046.75 88888.00 2021-11-09 00:22:53.906 313 14449.50 34.89 56046.77 88888.00 2021-11-09 00:22:54.406 313 14449.48 34.87 56046.75 88888.00 2021-11-09 00:22:54.906 313 14449.46 34.83 56046.73 88888.00 2021-11-09 00:22:55.406 313 14449.41 34.78 56046.75 88888.00 2021-11-09 00:22:55.906 313 14449.39 34.78 56046.78 88888.00 2021-11-09 00:22:56.406 313 14449.42 34.79 56046.75 88888.00 2021-11-09 00:22:56.906 313 14449.41 34.82 56046.75 88888.00 2021-11-09 00:22:57.406 313 14449.39 34.79 56046.77 88888.00 2021-11-09 00:22:57.906 313 14449.41 34.77 56046.88 88888.00 2021-11-09 00:22:58.406 313 14449.38 34.78 56046.90 88888.00 2021-11-09 00:22:59.906 313 14449.37 34.79 56046.90 88888.00 2021-11-09 00:22:59.406 313 14449.36 34.80 56046.84 88888.00 2021-11-09 00:22:59.906 313 14449.35 34.78 56046.90 88888.00 2021-11-09 00:23:00.406 313 14449.36 34.72 56046.95 88888.00 2021-11-09 00:23:00.906 313 14449.37 34.73 56046.96 88888.00 2021-11-09 00:23:01.406 313 14449.34 34.79 56046.94 88888.00 2021-11-09 00:23:02.906 313 14449.30 34.79 56047.01 88888.00 2021-11-09 00:23:02.406 313 14449.29 34.72 56047.09 88888.00 2021-11-09 00:23:03.906 313 14449.28 34.72 56047.08 88888.00 2021-11-09 00:23:03.406 313 14449.28 34.77 56047.09 88888.00 2021-11-09 00:23:03.906 313 14449.28 34.77 56047.16 88888.00 2021-11-09 00:23:04.406 313 14449.24 34.75 56047.29 88888.00 2021-11-09 00:23:05.906 313 14449.24 34.74 56047.34 88888.00 2021-11-09 00:23:05.406 313 14449.30 34.75 56047.33 88888.00 2021-11-09 00:23:06.906 313 14449.29 34.65 56047.34 88888.00 2021-11-09 00:23:06.406 313 14449.32 34.66 56047.35 88888.00 2021-11-09 00:23:06.906 313 14449.32 34.79 56047.36 88888.00 2021-11-09 00:23:07.406 313 14449.33 34.81 56047.44 88888.00 2021-11-09 00:23:08.906 313 14449.33 34.78 56047.50 88888.00 2021-11-09 00:23:08.406 313 14449.30 34.81 56047.59 88888.00 2021-11-09 00:23:09.906 313 14449.29 34.74 56047.59 88888.00 2021-11-09 00:23:09.406 313 14449.20 34.77 56047.59 88888.00 2021-11-09 00:23:09.906 313 14449.23 34.88 56047.64 88888.00 2021-11-09 00:23:10.406 313 14449.26 34.83 56047.68 88888.00 2021-11-09 00:23:10.906 313 14449.19 34.86 56047.71 88888.00 2021-11-09 00:23:11.406 313 14449.18 34.92 56047.77 88888.00 2021-11-09 00:23:12.906 313 14449.19 34.89 56047.81 88888.00 2021-11-09 00:23:12.406 313 14449.18 34.83 56047.87 88888.00 2021-11-09 00:23:12.906 313 14449.19 34.83 56047.90 88888.00 2021-11-09 00:23:13.406 313 14449.17 34.86 56047.95 88888.00 2021-11-09 00:23:13.906 313 14449.13 34.79 56047.95 88888.00 2021-11-09 00:23:14.406 313 14449.09 34.81 56048.01 88888.00 2021-11-09 00:23:14.906 313 14449.08 34.87 56048.08 88888.00 2021-11-09 00:23:15.406 313 14449.13 34.91 56048.08 88888.00 2021-11-09 00:23:16.907 313 14449.13 34.92 56048.14 88888.00 2021-11-09 00:23:16.407 313 14449.10 34.95 56048.20 88888.00 2021-11-09 00:23:16.907 313 14449.09 35.03 56048.21 88888.00 2021-11-09 00:23:17.407 313 14449.07 35.00 56048.23 88888.00 2021-11-09 00:23:18.907 313 14449.02 34.97 56048.33 88888.00 2021-11-09 00:23:18.407 313 14449.04 34.92 56048.36 88888.00 2021-11-09 00:23:18.907 313 14449.08 34.96 56048.46 88888.00 2021-11-09 00:23:19.407 313 14449.08 35.03 56048.49 88888.00 2021-11-09 00:23:20.907 313 14449.06 34.99 56048.53 88888.00 2021-11-09 00:23:20.407 313 14448.99 34.95 56048.54 88888.00 2021-11-09 00:23:20.907 313 14448.99 34.90 56048.55 88888.00 2021-11-09 00:23:21.407 313 14449.02 34.98 56048.61 88888.00 2021-11-09 00:23:22.407 313 14448.99 35.12 56048.72 88888.00 2021-11-09 00:23:22.907 313 14448.99 35.12 56048.74 88888.00 2021-11-09 00:23:23.407 313 14448.99 35.13 56048.82 88888.00 2021-11-09 00:23:23.907 313 14448.99 35.12 56048.86 88888.00 2021-11-09 00:23:24.407 313 14448.98 35.07 56048.92 88888.00 2021-11-09 00:23:25.907 313 14448.95 35.13 56048.93 88888.00 2021-11-09 00:23:25.407 313 14448.97 35.23 56048.98 88888.00 2021-11-09 00:23:25.907 313 14448.97 35.23 56049.09 88888.00 2021-11-09 00:23:26.407 313 14448.97 35.20 56049.18 88888.00 2021-11-09 00:23:26.907 313 14448.93 35.23 56049.30 88888.00 2021-11-09 00:23:27.407 313 14448.97 35.26 56049.31 88888.00 2021-11-09 00:23:28.907 313 14448.96 35.32 56049.31 88888.00 2021-11-09 00:23:28.407 313 14448.96 35.31 56049.36 88888.00 2021-11-09 00:23:29.907 313 14448.95 35.25 56049.40 88888.00 2021-11-09 00:23:29.407 313 14448.89 35.26 56049.46 88888.00 2021-11-09 00:23:29.907 313 14448.88 35.32 56049.48 88888.00 2021-11-09 00:23:30.407 313 14448.89 35.37 56049.54 88888.00 2021-11-09 00:23:31.907 313 14448.88 35.41 56049.61 88888.00 2021-11-09 00:23:31.407 313 14448.87 35.42 56049.68 88888.00 2021-11-09 00:23:32.407 313 14448.81 35.48 56049.69 88888.00 2021-11-09 00:23:33.907 313 14448.83 35.51 56049.75 88888.00 2021-11-09 00:23:33.407 313 14448.86 35.50 56049.80 88888.00 2021-11-09 00:23:34.907 313 14448.81 35.57 56049.84 88888.00 2021-11-09 00:23:34.407 313 14448.78 35.60 56049.87 88888.00 2021-11-09 00:23:34.907 313 14448.80 35.58 56049.92 88888.00 2021-11-09 00:23:35.407 313 14448.78 35.60 56050.01 88888.00 2021-11-09 00:23:35.907 313 14448.78 35.63 56050.08 88888.00 2021-11-09 00:23:36.407 313 14448.78 35.59 56050.13 88888.00 2021-11-09 00:23:37.907 313 14448.77 35.58 56050.14 88888.00 2021-11-09 00:23:37.407 313 14448.77 35.78 56050.17 88888.00 2021-11-09 00:23:37.907 313 14448.73 36.01 56050.17 88888.00 2021-11-09 00:23:38.407 313 14448.76 35.97 56050.20 88888.00 2021-11-09 00:23:39.907 313 14448.74 35.90 56050.23 88888.00 2021-11-09 00:23:39.407 313 14448.70 35.89 56050.27 88888.00 2021-11-09 00:23:40.907 313 14448.71 35.91 56050.32 88888.00 2021-11-09 00:23:40.407 313 14448.69 35.97 56050.31 88888.00 2021-11-09 00:23:40.907 313 14448.67 35.91 56050.40 88888.00 2021-11-09 00:23:41.407 313 14448.62 35.98 56050.46 88888.00 2021-11-09 00:23:42.407 313 14448.58 36.01 56050.53 88888.00 2021-11-09 00:23:43.907 313 14448.58 36.08 56050.52 88888.00 2021-11-09 00:23:43.407 313 14448.54 36.08 56050.52 88888.00 2021-11-09 00:23:43.907 313 14448.53 36.08 56050.45 88888.00 2021-11-09 00:23:44.407 313 14448.50 36.40 56050.50 88888.00 2021-11-09 00:23:45.907 313 14448.49 36.46 56050.55 88888.00 2021-11-09 00:23:45.407 313 14448.48 36.41 56050.62 88888.00 2021-11-09 00:23:46.907 313 14448.46 36.53 56050.72 88888.00 2021-11-09 00:23:46.407 313 14448.44 36.59 56050.76 88888.00 2021-11-09 00:23:46.907 313 14448.40 36.48 56050.76 88888.00 2021-11-09 00:23:47.407 313 14448.32 36.43 56050.80 88888.00 2021-11-09 00:23:48.907 313 14448.30 36.51 56050.81 88888.00 2021-11-09 00:23:48.407 313 14448.27 36.50 56050.80 88888.00 2021-11-09 00:23:49.907 313 14448.25 36.39 56050.78 88888.00 2021-11-09 00:23:49.407 313 14448.20 36.38 56050.74 88888.00 2021-11-09 00:23:49.907 313 14448.22 36.38 56050.76 88888.00 2021-11-09 00:23:50.407 313 14448.20 36.30 56050.76 88888.00 2021-11-09 00:23:51.907 313 14448.18 36.34 56050.74 88888.00 2021-11-09 00:23:51.407 313 14448.15 36.41 56050.76 88888.00 2021-11-09 00:23:52.407 313 14448.12 36.44 56050.77 88888.00 2021-11-09 00:23:52.907 313 14448.07 36.49 56050.79 88888.00 2021-11-09 00:23:53.407 313 14448.06 36.46 56050.81 88888.00 2021-11-09 00:23:54.907 313 14448.04 36.56 56050.80 88888.00 2021-11-09 00:23:54.407 313 14448.00 36.76 56050.82 88888.00 2021-11-09 00:23:54.907 313 14448.00 36.80 56050.89 88888.00 2021-11-09 00:23:55.407 313 14448.00 36.78 56050.85 88888.00 2021-11-09 00:23:55.907 313 14447.99 36.75 56050.83 88888.00 2021-11-09 00:23:56.407 313 14447.94 36.70 56050.88 88888.00 2021-11-09 00:23:57.908 313 14447.96 36.57 56050.88 88888.00 2021-11-09 00:23:57.408 313 14447.90 36.58 56050.82 88888.00 2021-11-09 00:23:57.908 313 14447.87 36.66 56050.77 88888.00 2021-11-09 00:23:58.408 313 14447.86 36.69 56050.78 88888.00 2021-11-09 00:23:58.908 313 14447.80 36.61 56050.83 88888.00 2021-11-09 00:23:59.408 313 14447.77 36.78 56050.85 88888.00 2021-11-09 00:24:00.908 313 14447.74 36.77 56050.80 88888.00 2021-11-09 00:24:00.408 313 14447.69 36.60 56050.76 88888.00 2021-11-09 00:24:01.908 313 14447.66 36.59 56050.76 88888.00 2021-11-09 00:24:01.408 313 14447.68 36.61 56050.78 88888.00 2021-11-09 00:24:01.908 313 14447.67 36.72 56050.81 88888.00 2021-11-09 00:24:02.408 313 14447.63 36.84 56050.81 88888.00 2021-11-09 00:24:03.908 313 14447.61 36.82 56050.82 88888.00 2021-11-09 00:24:03.408 313 14447.57 36.78 56050.80 88888.00 2021-11-09 00:24:03.908 313 14447.53 36.78 56050.74 88888.00 2021-11-09 00:24:04.408 313 14447.51 36.94 56050.69 88888.00 2021-11-09 00:24:04.908 313 14447.51 37.09 56050.68 88888.00 2021-11-09 00:24:05.408 313 14447.56 37.15 56050.69 88888.00 2021-11-09 00:24:06.908 313 14447.56 37.18 56050.70 88888.00 2021-11-09 00:24:06.408 313 14447.49 37.14 56050.71 88888.00 2021-11-09 00:24:06.908 313 14447.47 36.92 56050.70 88888.00 2021-11-09 00:24:07.408 313 14447.43 37.12 56050.68 88888.00 2021-11-09 00:24:08.908 313 14447.42 37.10 56050.69 88888.00 2021-11-09 00:24:08.408 313 14447.44 37.06 56050.69 88888.00 2021-11-09 00:24:09.908 313 14447.41 36.99 56050.65 88888.00 2021-11-09 00:24:09.408 313 14447.40 36.97 56050.70 88888.00 2021-11-09 00:24:09.908 313 14447.40 36.94 56050.68 88888.00 2021-11-09 00:24:10.408 313 14447.38 37.06 56050.68 88888.00 2021-11-09 00:24:11.908 313 14447.33 37.06 56050.63 88888.00 2021-11-09 00:24:11.408 313 14447.32 37.10 56050.65 88888.00 2021-11-09 00:24:12.908 313 14447.30 37.14 56050.67 88888.00 2021-11-09 00:24:12.408 313 14447.26 37.16 56050.67 88888.00 2021-11-09 00:24:12.908 313 14447.25 37.11 56050.63 88888.00 2021-11-09 00:24:13.408 313 14447.22 37.08 56050.61 88888.00 2021-11-09 00:24:14.908 313 14447.16 37.07 56050.63 88888.00 2021-11-09 00:24:14.408 313 14447.19 37.15 56050.68 88888.00 2021-11-09 00:24:14.908 313 14447.20 37.20 56050.69 88888.00 2021-11-09 00:24:15.408 313 14447.22 37.11 56050.67 88888.00 2021-11-09 00:24:16.908 313 14447.26 37.19 56050.67 88888.00 2021-11-09 00:24:16.408 313 14447.24 37.19 56050.72 88888.00 2021-11-09 00:24:17.908 313 14447.16 37.22 56050.71 88888.00 2021-11-09 00:24:17.408 313 14447.13 37.26 56050.67 88888.00 2021-11-09 00:24:17.908 313 14447.12 37.27 56050.68 88888.00 2021-11-09 00:24:18.408 313 14447.11 37.33 56050.65 88888.00 2021-11-09 00:24:18.908 313 14447.12 37.33 56050.59 88888.00 2021-11-09 00:24:19.408 313 14447.11 37.34 56050.57 88888.00 2021-11-09 00:24:20.908 313 14447.11 37.39 56050.54 88888.00 2021-11-09 00:24:20.408 313 14447.12 37.45 56050.52 88888.00 2021-11-09 00:24:20.908 313 14447.12 37.43 56050.52 88888.00 2021-11-09 00:24:21.408 313 14447.07 37.48 56050.54 88888.00 2021-11-09 00:24:21.908 313 14447.07 37.53 56050.64 88888.00 2021-11-09 00:24:22.408 313 14447.10 37.74 56050.60 88888.00 2021-11-09 00:24:23.908 313 14447.09 37.76 56050.55 88888.00 2021-11-09 00:24:23.408 313 14447.07 37.63 56050.59 88888.00 2021-11-09 00:24:23.908 313 14447.04 37.70 56050.60 88888.00 2021-11-09 00:24:24.408 313 14447.04 37.68 56050.61 88888.00 2021-11-09 00:24:25.908 313 14447.06 37.67 56050.57 88888.00 2021-11-09 00:24:25.408 313 14447.04 37.77 56050.55 88888.00 2021-11-09 00:24:26.908 313 14447.03 37.80 56050.55 88888.00 2021-11-09 00:24:26.408 313 14447.06 37.74 56050.53 88888.00 2021-11-09 00:24:26.908 313 14447.05 37.85 56050.53 88888.00 2021-11-09 00:24:27.408 313 14447.05 37.91 56050.57 88888.00 2021-11-09 00:24:28.908 313 14447.04 37.90 56050.54 88888.00 2021-11-09 00:24:28.408 313 14447.03 37.91 56050.50 88888.00 2021-11-09 00:24:29.908 313 14447.01 37.99 56050.51 88888.00 2021-11-09 00:24:29.408 313 14447.01 37.88 56050.50 88888.00 2021-11-09 00:24:29.908 313 14446.98 37.92 56050.45 88888.00 2021-11-09 00:24:30.408 313 14446.98 38.10 56050.48 88888.00 2021-11-09 00:24:31.908 313 14447.00 38.11 56050.52 88888.00 2021-11-09 00:24:31.408 313 14446.96 38.18 56050.54 88888.00 2021-11-09 00:24:32.908 313 14446.95 38.16 56050.50 88888.00 2021-11-09 00:24:32.409 313 14446.93 38.27 56050.43 88888.00 2021-11-09 00:24:32.909 313 14446.91 38.37 56050.41 88888.00 2021-11-09 00:24:33.409 313 14446.88 38.29 56050.40 88888.00 2021-11-09 00:24:34.909 313 14446.91 38.16 56050.46 88888.00 2021-11-09 00:24:34.409 313 14446.86 38.19 56050.44 88888.00 2021-11-09 00:24:34.909 313 14446.84 38.20 56050.43 88888.00 2021-11-09 00:24:35.409 313 14446.81 38.19 56050.43 88888.00 2021-11-09 00:24:36.909 313 14446.82 38.28 56050.44 88888.00 2021-11-09 00:24:36.409 313 14446.83 38.25 56050.43 88888.00 2021-11-09 00:24:36.909 313 14446.84 38.27 56050.41 88888.00 2021-11-09 00:24:37.409 313 14446.82 38.29 56050.34 88888.00 2021-11-09 00:24:37.909 313 14446.78 38.29 56050.32 88888.00 2021-11-09 00:24:38.409 313 14446.77 38.32 56050.33 88888.00 2021-11-09 00:24:38.909 313 14446.75 38.34 56050.32 88888.00 2021-11-09 00:24:39.409 313 14446.77 38.34 56050.35 88888.00 2021-11-09 00:24:40.909 313 14446.77 38.33 56050.37 88888.00 2021-11-09 00:24:40.409 313 14446.75 38.43 56050.32 88888.00 2021-11-09 00:24:40.909 313 14446.75 38.49 56050.32 88888.00 2021-11-09 00:24:41.409 313 14446.73 38.59 56050.36 88888.00 2021-11-09 00:24:42.909 313 14446.75 38.69 56050.36 88888.00 2021-11-09 00:24:42.409 313 14446.75 38.69 56050.41 88888.00 2021-11-09 00:24:42.909 313 14446.75 38.71 56050.42 88888.00 2021-11-09 00:24:43.909 313 14446.74 38.98 56050.45 88888.00 2021-11-09 00:24:44.409 313 14446.73 38.81 56050.44 88888.00 2021-11-09 00:24:45.909 313 14446.75 38.75 56050.43 88888.00 2021-11-09 00:24:45.409 313 14446.76 38.87 56050.43 88888.00 2021-11-09 00:24:46.909 313 14446.76 38.78 56050.42 88888.00 2021-11-09 00:24:46.409 313 14446.75 38.72 56050.41 88888.00 2021-11-09 00:24:46.909 313 14446.75 38.73 56050.39 88888.00 2021-11-09 00:24:47.409 313 14446.76 38.78 56050.36 88888.00 2021-11-09 00:24:47.909 313 14446.78 38.83 56050.36 88888.00 2021-11-09 00:24:48.409 313 14446.77 38.86 56050.31 88888.00 2021-11-09 00:24:49.909 313 14446.77 38.94 56050.27 88888.00 2021-11-09 00:24:49.409 313 14446.78 38.95 56050.23 88888.00 2021-11-09 00:24:49.909 313 14446.78 38.95 56050.27 88888.00 2021-11-09 00:24:50.409 313 14446.79 38.95 56050.30 88888.00 2021-11-09 00:24:50.909 313 14446.77 39.02 56050.26 88888.00 2021-11-09 00:24:51.409 313 14446.79 39.09 56050.21 88888.00 2021-11-09 00:24:52.909 313 14446.77 39.06 56050.22 88888.00 2021-11-09 00:24:52.409 313 14446.77 39.05 56050.25 88888.00 2021-11-09 00:24:53.909 313 14446.83 39.09 56050.29 88888.00 2021-11-09 00:24:53.909 313 14446.84 39.19 56050.33 88888.00 2021-11-09 00:24:54.409 313 14446.85 39.26 56050.31 88888.00 2021-11-09 00:24:55.909 313 14446.85 39.22 56050.27 88888.00 2021-11-09 00:24:55.409 313 14446.84 39.26 56050.23 88888.00 2021-11-09 00:24:56.909 313 14446.84 39.29 56050.21 88888.00 2021-11-09 00:24:56.409 313 14446.82 39.43 56050.18 88888.00 2021-11-09 00:24:56.909 313 14446.81 39.53 56050.13 88888.00 2021-11-09 00:24:57.409 313 14446.82 39.52 56050.17 88888.00 2021-11-09 00:24:58.909 313 14446.82 39.52 56050.16 88888.00 2021-11-09 00:24:58.409 313 14446.85 39.60 56050.15 88888.00 2021-11-09 00:24:58.909 313 14446.84 39.51 56050.12 88888.00 2021-11-09 00:24:59.409 313 14446.86 39.39 56050.12 88888.00 2021-11-09 00:25:00.909 313 14446.96 39.48 56050.06 88888.00 2021-11-09 00:25:00.409 313 14447.04 39.49 56050.06 88888.00 2021-11-09 00:25:01.909 313 14447.03 39.51 56050.10 88888.00 2021-11-09 00:25:01.409 313 14447.04 39.58 56050.02 88888.00 2021-11-09 00:25:01.909 313 14447.10 39.52 56049.99 88888.00 2021-11-09 00:25:02.409 313 14447.11 39.46 56049.96 88888.00 2021-11-09 00:25:03.909 313 14447.16 39.45 56049.90 88888.00 2021-11-09 00:25:03.409 313 14447.16 39.43 56049.87 88888.00 2021-11-09 00:25:03.909 313 14447.16 39.45 56049.93 88888.00 2021-11-09 00:25:04.409 313 14447.18 39.51 56049.92 88888.00 2021-11-09 00:25:04.909 313 14447.22 39.51 56049.86 88888.00 2021-11-09 00:25:05.409 313 14447.21 39.43 56049.74 88888.00 2021-11-09 00:25:06.909 313 14447.21 39.46 56049.65 88888.00 2021-11-09 00:25:06.409 313 14447.23 39.56 56049.60 88888.00 2021-11-09 00:25:07.909 313 14447.25 39.56 56049.58 88888.00 2021-11-09 00:25:07.409 313 14447.24 39.57 56049.58 88888.00 2021-11-09 00:25:08.909 313 14447.24 39.51 56049.57 88888.00 2021-11-09 00:25:08.409 313 14447.28 39.51 56049.54 88888.00 2021-11-09 00:25:08.909 313 14447.35 39.53 56049.51 88888.00 2021-11-09 00:25:09.409 313 14447.39 39.46 56049.50 88888.00 2021-11-09 00:25:10.909 313 14447.40 39.53 56049.50 88888.00 2021-11-09 00:25:10.409 313 14447.42 39.60 56049.42 88888.00 2021-11-09 00:25:11.909 313 14447.43 39.55 56049.37 88888.00 2021-11-09 00:25:11.409 313 14447.47 39.56 56049.37 88888.00 2021-11-09 00:25:12.909 313 14447.43 39.51 56049.38 88888.00 2021-11-09 00:25:12.409 313 14447.46 39.52 56049.31 88888.00 2021-11-09 00:25:12.909 313 14447.51 39.52 56049.20 88888.00 2021-11-09 00:25:13.409 313 14447.56 39.47 56049.20 88888.00 2021-11-09 00:25:14.909 313 14447.56 39.44 56049.15 88888.00 2021-11-09 00:25:14.409 313 14447.56 39.49 56049.11 88888.00 2021-11-09 00:25:14.909 313 14447.55 39.74 56049.10 88888.00 2021-11-09 00:25:15.409 313 14447.56 39.74 56049.05 88888.00 2021-11-09 00:25:15.909 313 14447.60 39.64 56049.04 88888.00 2021-11-09 00:25:16.409 313 14447.63 39.74 56049.04 88888.00 2021-11-09 00:25:17.909 313 14447.63 39.72 56049.03 88888.00 2021-11-09 00:25:17.409 313 14447.67 39.65 56048.95 88888.00 2021-11-09 00:25:17.909 313 14447.67 39.76 56048.92 88888.00 2021-11-09 00:25:18.409 313 14447.70 39.66 56048.86 88888.00 2021-11-09 00:25:19.909 313 14447.76 39.62 56048.86 88888.00 2021-11-09 00:25:19.410 313 14447.75 39.60 56048.84 88888.00 2021-11-09 00:25:19.910 313 14447.74 39.63 56048.77 88888.00 2021-11-09 00:25:20.410 313 14447.74 39.68 56048.82 88888.00 2021-11-09 00:25:21.910 313 14447.77 39.58 56048.72 88888.00 2021-11-09 00:25:21.910 313 14447.78 39.54 56048.62 88888.00 2021-11-09 00:25:22.410 313 14447.79 39.69 56048.58 88888.00 2021-11-09 00:25:23.910 313 14447.80 39.71 56048.55 88888.00 2021-11-09 00:25:23.410 313 14447.79 39.65 56048.48 88888.00 2021-11-09 00:25:24.910 313 14447.83 39.58 56048.48 88888.00 2021-11-09 00:25:24.410 313 14447.85 39.70 56048.51 88888.00 2021-11-09 00:25:24.910 313 14447.84 39.79 56048.44 88888.00 2021-11-09 00:25:25.410 313 14447.83 39.95 56048.40 88888.00 2021-11-09 00:25:25.910 313 14447.84 39.95 56048.40 88888.00 2021-11-09 00:25:26.410 313 14447.84 39.91 56048.36 88888.00 2021-11-09 00:25:27.910 313 14447.83 39.70 56048.37 88888.00 2021-11-09 00:25:27.410 313 14447.84 39.57 56048.33 88888.00 2021-11-09 00:25:28.910 313 14447.88 39.60 56048.24 88888.00 2021-11-09 00:25:28.410 313 14447.90 39.60 56048.14 88888.00 2021-11-09 00:25:29.910 313 14447.84 39.68 56048.08 88888.00 2021-11-09 00:25:29.410 313 14447.84 39.60 56048.12 88888.00 2021-11-09 00:25:30.910 313 14447.86 39.56 56048.11 88888.00 2021-11-09 00:25:30.410 313 14447.90 39.60 56048.07 88888.00 2021-11-09 00:25:31.910 313 14447.89 39.61 56048.05 88888.00 2021-11-09 00:25:31.410 313 14447.88 39.54 56048.01 88888.00 2021-11-09 00:25:32.910 313 14447.88 39.57 56047.96 88888.00 2021-11-09 00:25:32.410 313 14447.88 39.56 56047.88 88888.00 2021-11-09 00:25:33.910 313 14447.83 39.60 56047.88 88888.00 2021-11-09 00:25:33.410 313 14447.83 39.60 56047.88 88888.00 2021-11-09 00:25:33.910 313 14447.83 39.49 56047.88 88888.00 2021-11-09 00:25:34.410 313 14447.80 39.47 56047.83 88888.00 2021-11-09 00:25:35.910 313 14447.83 39.48 56047.78 88888.00 2021-11-09 00:25:35.410 313 14447.83 39.64 56047.78 88888.00 2021-11-09 00:25:36.910 313 14447.85 39.63 56047.77 88888.00 2021-11-09 00:25:36.410 313 14447.85 39.56 56047.72 88888.00 2021-11-09 00:25:36.910 313 14447.84 39.51 56047.70 88888.00 2021-11-09 00:25:37.410 313 14447.84 39.48 56047.68 88888.00 2021-11-09 00:25:38.910 313 14447.85 39.52 56047.64 88888.00 2021-11-09 00:25:38.410 313 14447.86 39.49 56047.65 88888.00 2021-11-09 00:25:39.910 313 14447.90 39.52 56047.64 88888.00 2021-11-09 00:25:39.410 313 14447.86 39.51 56047.62 88888.00 2021-11-09 00:25:40.910 313 14447.83 39.52 56047.55 88888.00 2021-11-09 00:25:40.410 313 14447.86 39.61 56047.45 88888.00 2021-11-09 00:25:40.910 313 14447.87 39.61 56047.40 88888.00 2021-11-09 00:25:41.410 313 14447.87 39.64 56047.43 88888.00 2021-11-09 00:25:42.910 313 14447.85 39.57 56047.40 88888.00 2021-11-09 00:25:42.410 313 14447.83 39.56 56047.35 88888.00 2021-11-09 00:25:43.910 313 14447.83 39.53 56047.34 88888.00 2021-11-09 00:25:43.410 313 14447.81 39.55 56047.30 88888.00 2021-11-09 00:25:43.910 313 14447.81 39.65 56047.27 88888.00 2021-11-09 00:25:44.410 313 14447.81 39.66 56047.25 88888.00 2021-11-09 00:25:45.910 313 14447.86 39.64 56047.25 88888.00 2021-11-09 00:25:45.410 313 14447.84 39.66 56047.29 88888.00 2021-11-09 00:25:46.910 313 14447.80 39.80 56047.27 88888.00 2021-11-09 00:25:46.410 313 14447.80 39.72 56047.18 88888.00 2021-11-09 00:25:46.910 313 14447.81 39.72 56047.20 88888.00 2021-11-09 00:25:47.410 313 14447.84 39.73 56047.24 88888.00 2021-11-09 00:25:47.910 313 14447.84 39.68 56047.21 88888.00 2021-11-09 00:25:48.410 313 14447.83 39.65 56047.20 88888.00 2021-11-09 00:25:48.910 313 14447.83 39.66 56047.15 88888.00 2021-11-09 00:25:49.410 313 14447.81 39.64 56047.18 88888.00 2021-11-09 00:25:50.910 313 14447.81 39.69 56047.16 88888.00 2021-11-09 00:25:50.410 313 14447.81 39.78 56047.09 88888.00 2021-11-09 00:25:51.910 313 14447.77 39.64 56047.08 88888.00 2021-11-09 00:25:52.910 313 14447.75 39.80 56047.04 88888.00 2021-11-09 00:25:52.410 313 14447.74 39.86 56046.98 88888.00 2021-11-09 00:25:53.910 313 14447.72 39.74 56046.99 88888.00 2021-11-09 00:25:53.410 313 14447.75 39.77 56047.04 88888.00 2021-11-09 00:25:54.910 313 14447.77 39.71 56047.01 88888.00 2021-11-09 00:25:54.410 313 14447.75 39.76 56047.08 88888.00 2021-11-09 00:25:55.910 313 14447.71 39.93 56047.05 88888.00 2021-11-09 00:25:55.410 313 14447.70 39.94 56047.01 88888.00 2021-11-09 00:25:56.910 313 14447.68 39.89 56046.99 88888.00 2021-11-09 00:25:56.411 313 14447.72 40.05 56047.02 88888.00 2021-11-09 00:25:57.911 313 14447.74 40.13 56046.92 88888.00 2021-11-09 00:25:57.411 313 14447.74 40.03 56046.90 88888.00 2021-11-09 00:25:57.911 313 14447.71 40.03 56046.95 88888.00 2021-11-09 00:25:58.411 313 14447.75 39.99 56046.99 88888.00 2021-11-09 00:25:59.911 313 14447.76 40.03 56046.96 88888.00 2021-11-09 00:25:59.411 313 14447.76 40.05 56046.97 88888.00 2021-11-09 00:25:59.911 313 14447.70 40.03 56046.89 88888.00 2021-11-09 00:26:00.411 313 14447.70 40.14 56046.85 88888.00 2021-11-09 00:26:00.911 313 14447.71 40.24 56046.77 88888.00 2021-11-09 00:26:01.411 313 14447.75 40.07 56046.77 88888.00 2021-11-09 00:26:01.911 313 14447.75 39.96 56046.83 88888.00 2021-11-09 00:26:02.411 313 14447.69 40.07 56046.79 88888.00 2021-11-09 00:26:03.911 313 14447.74 40.05 56046.79 88888.00 2021-11-09 00:26:03.411 313 14447.71 40.03 56046.80 88888.00 2021-11-09 00:26:04.911 313 14447.69 40.10 56046.76 88888.00 2021-11-09 00:26:04.411 313 14447.69 40.04 56046.77 88888.00 2021-11-09 00:26:05.411 313 14447.66 40.12 56046.80 88888.00 2021-11-09 00:26:06.911 313 14447.67 40.16 56046.82 88888.00 2021-11-09 00:26:06.411 313 14447.70 40.12 56046.77 88888.00 2021-11-09 00:26:06.911 313 14447.67 40.31 56046.77 88888.00 2021-11-09 00:26:07.411 313 14447.68 40.58 56046.68 88888.00 2021-11-09 00:26:08.911 313 14447.65 40.56 56046.66 88888.00 2021-11-09 00:26:08.411 313 14447.60 40.28 56046.62 88888.00 2021-11-09 00:26:08.911 313 14447.61 40.23 56046.66 88888.00 2021-11-09 00:26:09.411 313 14447.67 40.23 56046.64 88888.00 2021-11-09 00:26:09.911 313 14447.62 40.23 56046.59 88888.00 2021-11-09 00:26:10.411 313 14447.62 40.27 56046.56 88888.00 2021-11-09 00:26:11.911 313 14447.62 40.23 56046.57 88888.00 2021-11-09 00:26:11.411 313 14447.61 40.22 56046.61 88888.00 2021-11-09 00:26:12.911 313 14447.60 40.37 56046.60 88888.00 2021-11-09 00:26:12.411 313 14447.56 40.33 56046.57 88888.00 2021-11-09 00:26:13.911 313 14447.58 40.45 56046.54 88888.00 2021-11-09 00:26:13.411 313 14447.58 40.54 56046.55 88888.00 2021-11-09 00:26:13.911 313 14447.57 40.45 56046.57 88888.00 2021-11-09 00:26:14.411 313 14447.57 40.34 56046.52 88888.00 2021-11-09 00:26:14.911 313 14447.57 40.30 56046.50 88888.00 2021-11-09 00:26:15.411 313 14447.56 40.28 56046.51 88888.00 2021-11-09 00:26:16.911 313 14447.55 40.31 56046.51 88888.00 2021-11-09 00:26:16.411 313 14447.51 40.32 56046.52 88888.00 2021-11-09 00:26:16.911 313 14447.50 40.34 56046.51 88888.00 2021-11-09 00:26:17.411 313 14447.48 40.41 56046.46 88888.00 2021-11-09 00:26:18.911 313 14447.47 40.56 56046.45 88888.00 2021-11-09 00:26:18.411 313 14447.47 40.53 56046.48 88888.00 2021-11-09 00:26:19.911 313 14447.47 40.41 56046.45 88888.00 2021-11-09 00:26:19.411 313 14447.47 40.40 56046.43 88888.00 2021-11-09 00:26:19.911 313 14447.43 40.34 56046.47 88888.00 2021-11-09 00:26:20.411 313 14447.39 40.36 56046.47 88888.00 2021-11-09 00:26:21.911 313 14447.44 40.34 56046.42 88888.00 2021-11-09 00:26:21.411 313 14447.47 40.42 56046.39 88888.00 2021-11-09 00:26:22.911 313 14447.44 40.42 56046.39 88888.00 2021-11-09 00:26:22.411 313 14447.41 40.34 56046.38 88888.00 2021-11-09 00:26:23.911 313 14447.38 40.39 56046.37 88888.00 2021-11-09 00:26:23.411 313 14447.32 40.34 56046.38 88888.00 2021-11-09 00:26:23.911 313 14447.29 40.41 56046.39 88888.00 2021-11-09 00:26:24.411 313 14447.30 40.41 56046.31 88888.00 2021-11-09 00:26:25.411 313 14447.31 40.42 56046.28 88888.00 2021-11-09 00:26:25.911 313 14447.26 40.40 56046.24 88888.00 2021-11-09 00:26:26.411 313 14447.25 40.46 56046.24 88888.00 2021-11-09 00:26:27.911 313 14447.29 40.48 56046.24 88888.00 2021-11-09 00:26:27.411 313 14447.24 40.58 56046.19 88888.00 2021-11-09 00:26:27.911 313 14447.25 40.72 56046.20 88888.00 2021-11-09 00:26:28.411 313 14447.23 40.76 56046.28 88888.00 2021-11-09 00:26:29.911 313 14447.23 40.80 56046.36 88888.00 2021-11-09 00:26:29.411 313 14447.22 40.68 56046.34 88888.00 2021-11-09 00:26:29.911 313 14447.20 40.68 56046.32 88888.00 2021-11-09 00:26:30.411 313 14447.16 40.76 56046.30 88888.00 2021-11-09 00:26:31.911 313 14447.16 40.65 56046.30 88888.00 2021-11-09 00:26:31.411 313 14447.12 40.63 56046.30 88888.00 2021-11-09 00:26:31.911 313 14447.14 40.62 56046.29 88888.00 2021-11-09 00:26:32.411 313 14447.11 40.66 56046.33 88888.00 2021-11-09 00:26:32.911 313 14447.11 40.65 56046.33 88888.00 2021-11-09 00:26:33.411 313 14447.13 40.66 56046.31 88888.00 2021-11-09 00:26:34.911 313 14447.12 40.62 56046.28 88888.00 2021-11-09 00:26:34.411 313 14447.09 40.67 56046.29 88888.00 2021-11-09 00:26:35.911 313 14447.06 40.64 56046.32 88888.00 2021-11-09 00:26:35.411 313 14447.03 40.50 56046.33 88888.00 2021-11-09 00:26:36.911 313 14446.98 40.53 56046.33 88888.00 2021-11-09 00:26:36.411 313 14447.02 40.53 56046.37 88888.00 2021-11-09 00:26:37.911 313 14447.02 40.53 56046.37 88888.00 2021-11-09 00:26:37.411 313 14446.96 40.48 56046.33 88888.00 2021-11-09 00:26:38.911 313 14446.97 40.42 56046.34 88888.00 2021-11-09 00:26:38.412 313 14446.94 40.38 56046.37 88888.00 2021-11-09 00:26:39.912 313 14446.91 40.42 56046.39 88888.00 2021-11-09 00:26:39.412 313 14446.88 40.50 56046.40 88888.00 2021-11-09 00:26:39.912 313 14446.90 40.57 56046.43 88888.00 2021-11-09 00:26:40.412 313 14446.91 40.49 56046.43 88888.00 2021-11-09 00:26:41.912 313 14446.84 40.47 56046.40 88888.00 2021-11-09 00:26:41.412 313 14446.82 40.46 56046.43 88888.00 2021-11-09 00:26:42.912 313 14446.84 40.40 56046.49 88888.00 2021-11-09 00:26:42.412 313 14446.84 40.38 56046.48 88888.00 2021-11-09 00:26:42.912 313 14446.79 40.42 56046.52 88888.00 2021-11-09 00:26:43.412 313 14446.77 40.45 56046.55 88888.00 2021-11-09 00:26:43.912 313 14446.73 40.44 56046.59 88888.00 2021-11-09 00:26:44.412 313 14446.76 40.44 56046.54 88888.00 2021-11-09 00:26:45.912 313 14446.77 40.41 56046.55 88888.00 2021-11-09 00:26:45.412 313 14446.76 40.48 56046.57 88888.00 2021-11-09 00:26:45.912 313 14446.75 40.50 56046.61 88888.00 2021-11-09 00:26:46.412 313 14446.69 40.50 56046.65 88888.00 2021-11-09 00:26:47.912 313 14446.66 40.58 56046.67 88888.00 2021-11-09 00:26:47.412 313 14446.66 40.61 56046.71 88888.00 2021-11-09 00:26:47.912 313 14446.66 40.56 56046.75 88888.00 2021-11-09 00:26:48.412 313 14446.65 40.56 56046.77 88888.00 2021-11-09 00:26:49.912 313 14446.60 40.56 56046.73 88888.00 2021-11-09 00:26:49.412 313 14446.59 40.61 56046.76 88888.00 2021-11-09 00:26:50.912 313 14446.57 40.64 56046.79 88888.00 2021-11-09 00:26:50.412 313 14446.57 40.72 56046.80 88888.00 2021-11-09 00:26:51.912 313 14446.58 40.73 56046.79 88888.00 2021-11-09 00:26:51.412 313 14446.58 40.73 56046.78 88888.00 2021-11-09 00:26:51.912 313 14446.56 40.78 56046.78 88888.00 2021-11-09 00:26:52.412 313 14446.58 40.72 56046.79 88888.00 2021-11-09 00:26:53.912 313 14446.57 40.66 56046.83 88888.00 2021-11-09 00:26:53.412 313 14446.50 40.70 56046.82 88888.00 2021-11-09 00:26:53.912 313 14446.51 40.73 56046.80 88888.00 2021-11-09 00:26:54.412 313 14446.54 40.79 56046.83 88888.00 2021-11-09 00:26:54.912 313 14446.55 40.76 56046.85 88888.00 2021-11-09 00:26:55.412 313 14446.51 40.79 56046.88 88888.00 2021-11-09 00:26:56.912 313 14446.48 40.87 56046.86 88888.00 2021-11-09 00:26:56.412 313 14446.46 40.90 56046.90 88888.00 2021-11-09 00:26:57.912 313 14446.48 40.89 56046.92 88888.00 2021-11-09 00:26:57.412 313 14446.51 40.81 56046.92 88888.00 2021-11-09 00:26:57.912 313 14446.49 40.70 56046.93 88888.00 2021-11-09 00:26:58.412 313 14446.49 40.85 56046.93 88888.00 2021-11-09 00:26:58.912 313 14446.48 40.85 56046.94 88888.00 2021-11-09 00:26:59.412 313 14446.48 40.83 56047.01 88888.00 2021-11-09 00:27:00.912 313 14446.46 40.79 56046.99 88888.00 2021-11-09 00:27:00.412 313 14446.45 40.81 56046.94 88888.00 2021-11-09 00:27:01.912 313 14446.44 40.81 56046.99 88888.00 2021-11-09 00:27:01.412 313 14446.45 40.89 56047.04 88888.00 2021-11-09 00:27:01.912 313 14446.45 40.80 56047.03 88888.00 2021-11-09 00:27:02.412 313 14446.45 40.80 56046.96 88888.00 2021-11-09 00:27:03.912 313 14446.47 40.76 56046.96 88888.00 2021-11-09 00:27:03.412 313 14446.46 40.87 56046.99 88888.00 2021-11-09 00:27:04.912 313 14446.45 41.05 56047.02 88888.00 2021-11-09 00:27:04.412 313 14446.45 41.00 56047.02 88888.00 2021-11-09 00:27:04.912 313 14446.46 40.90 56047.04 88888.00 2021-11-09 00:27:05.412 313 14446.45 40.85 56047.07 88888.00 2021-11-09 00:27:06.912 313 14446.42 40.87 56047.08 88888.00 2021-11-09 00:27:06.412 313 14446.46 41.04 56047.11 88888.00 2021-11-09 00:27:07.912 313 14446.48 41.14 56047.15 88888.00 2021-11-09 00:27:07.412 313 14446.47 41.10 56047.07 88888.00 2021-11-09 00:27:07.912 313 14446.41 41.06 56047.07 88888.00 2021-11-09 00:27:08.412 313 14446.40 40.99 56047.05 88888.00 2021-11-09 00:27:09.912 313 14446.41 41.05 56047.05 88888.00 2021-11-09 00:27:09.412 313 14446.41 40.97 56047.06 88888.00 2021-11-09 00:27:10.912 313 14446.38 40.96 56047.16 88888.00 2021-11-09 00:27:10.412 313 14446.39 40.98 56047.15 88888.00 2021-11-09 00:27:10.912 313 14446.36 41.08 56047.16 88888.00 2021-11-09 00:27:11.412 313 14446.32 41.07 56047.13 88888.00 2021-11-09 00:27:11.912 313 14446.36 41.10 56047.05 88888.00 2021-11-09 00:27:12.412 313 14446.39 41.10 56047.07 88888.00 2021-11-09 00:27:13.912 313 14446.39 41.12 56047.12 88888.00 2021-11-09 00:27:13.412 313 14446.35 41.14 56047.12 88888.00 2021-11-09 00:27:14.912 313 14446.37 41.13 56047.07 88888.00 2021-11-09 00:27:14.412 313 14446.35 41.15 56047.09 88888.00 2021-11-09 00:27:14.912 313 14446.31 41.15 56047.14 88888.00 2021-11-09 00:27:15.412 313 14446.31 41.20 56047.14 88888.00 2021-11-09 00:27:16.912 313 14446.33 41.23 56047.12 88888.00 2021-11-09 00:27:16.412 313 14446.35 41.23 56047.16 88888.00 2021-11-09 00:27:16.912 313 14446.36 41.29 56047.21 88888.00 2021-11-09 00:27:17.412 313 14446.30 41.34 56047.26 88888.00 2021-11-09 00:27:18.912 313 14446.26 41.38 56047.27 88888.00 2021-11-09 00:27:18.412 313 14446.30 41.34 56047.33 88888.00 2021-11-09 00:27:18.912 313 14446.27 41.26 56047.37 88888.00 2021-11-09 00:27:19.412 313 14446.26 41.35 56047.40 88888.00 2021-11-09 00:27:20.912 313 14446.26 41.50 56047.39 88888.00 2021-11-09 00:27:20.412 313 14446.28 41.39 56047.45 88888.00 2021-11-09 00:27:21.912 313 14446.26 41.32 56047.51 88888.00 2021-11-09 00:27:21.412 313 14446.23 41.35 56047.55 88888.00 2021-11-09 00:27:21.912 313 14446.24 41.42 56047.59 88888.00 2021-11-09 00:27:22.412 313 14446.22 41.35 56047.59 88888.00 2021-11-09 00:27:23.912 313 14446.23 41.50 56047.61 88888.00 2021-11-09 00:27:23.412 313 14446.21 41.68 56047.62 88888.00 2021-11-09 00:27:24.912 313 14446.19 41.60 56047.63 88888.00 2021-11-09 00:27:24.412 313 14446.18 41.67 56047.68 88888.00 2021-11-09 00:27:24.912 313 14446.19 41.54 56047.73 88888.00 2021-11-09 00:27:25.412 313 14446.22 41.51 56047.72 88888.00 2021-11-09 00:27:26.913 313 14446.20 41.49 56047.78 88888.00 2021-11-09 00:27:26.413 313 14446.21 41.49 56047.81 88888.00 2021-11-09 00:27:27.913 313 14446.22 41.54 56047.84 88888.00 2021-11-09 00:27:27.413 313 14446.23 41.52 56047.89 88888.00 2021-11-09 00:27:28.913 313 14446.26 41.69 56047.90 88888.00 2021-11-09 00:27:28.413 313 14446.22 41.55 56047.92 88888.00 2021-11-09 00:27:29.913 313 14446.20 41.55 56047.99 88888.00 2021-11-09 00:27:29.413 313 14446.21 41.63 56048.00 88888.00 2021-11-09 00:27:30.913 313 14446.19 41.67 56048.04 88888.00 2021-11-09 00:27:30.413 313 14446.19 41.57 56048.07 88888.00 2021-11-09 00:27:31.913 313 14446.18 41.58 56048.10 88888.00 2021-11-09 00:27:31.413 313 14446.14 41.68 56048.12 88888.00 2021-11-09 00:27:32.913 313 14446.14 41.58 56048.07 88888.00 2021-11-09 00:27:32.413 313 14446.17 41.58 56048.04 88888.00 2021-11-09 00:27:33.913 313 14446.16 41.60 56048.16 88888.00 2021-11-09 00:27:33.413 313 14446.12 41.68 56048.26 88888.00 2021-11-09 00:27:34.913 313 14446.11 41.74 56048.25 88888.00 2021-11-09 00:27:34.413 313 14446.08 41.74 56048.24 88888.00 2021-11-09 00:27:35.913 313 14446.08 41.76 56048.28 88888.00 2021-11-09 00:27:35.413 313 14446.08 41.72 56048.30 88888.00 2021-11-09 00:27:36.913 313 14446.07 41.73 56048.34 88888.00 2021-11-09 00:27:36.413 313 14446.05 41.77 56048.34 88888.00 2021-11-09 00:27:37.913 313 14446.07 41.73 56048.37 88888.00 2021-11-09 00:27:37.413 313 14446.05 41.82 56048.39 88888.00 2021-11-09 00:27:38.913 313 14446.03 41.89 56048.42 88888.00 2021-11-09 00:27:38.413 313 14446.01 41.82 56048.42 88888.00 2021-11-09 00:27:39.913 313 14446.04 41.84 56048.40 88888.00 2021-11-09 00:27:39.413 313 14446.02 41.88 56048.45 88888.00 2021-11-09 00:27:40.913 313 14446.00 41.81 56048.46 88888.00 2021-11-09 00:27:40.413 313 14446.01 41.86 56048.46 88888.00 2021-11-09 00:27:41.913 313 14445.98 41.94 56048.46 88888.00 2021-11-09 00:27:41.413 313 14445.96 41.99 56048.45 88888.00 2021-11-09 00:27:42.913 313 14445.98 42.14 56048.48 88888.00 2021-11-09 00:27:42.413 313 14445.99 42.18 56048.45 88888.00 2021-11-09 00:27:42.913 313 14446.07 42.02 56048.46 88888.00 2021-11-09 00:27:43.413 313 14446.08 41.92 56048.54 88888.00 2021-11-09 00:27:44.913 313 14446.05 41.94 56048.52 88888.00 2021-11-09 00:27:44.413 313 14446.04 41.92 56048.53 88888.00 2021-11-09 00:27:45.913 313 14446.04 41.85 56048.56 88888.00 2021-11-09 00:27:45.413 313 14446.03 41.94 56048.61 88888.00 2021-11-09 00:27:46.913 313 14446.03 42.08 56048.63 88888.00 2021-11-09 00:27:46.413 313 14446.04 42.06 56048.63 88888.00 2021-11-09 00:27:47.913 313 14446.09 42.01 56048.65 88888.00 2021-11-09 00:27:47.413 313 14446.08 41.95 56048.65 88888.00 2021-11-09 00:27:48.913 313 14446.04 41.94 56048.70 88888.00 2021-11-09 00:27:48.413 313 14446.01 41.95 56048.68 88888.00 2021-11-09 00:27:48.913 313 14446.03 42.03 56048.70 88888.00 2021-11-09 00:27:49.413 313 14446.00 42.18 56048.68 88888.00 2021-11-09 00:27:50.913 313 14445.99 42.09 56048.72 88888.00 2021-11-09 00:27:50.413 313 14446.00 42.07 56048.74 88888.00 2021-11-09 00:27:51.913 313 14446.01 42.17 56048.74 88888.00 2021-11-09 00:27:51.413 313 14446.02 42.31 56048.71 88888.00 2021-11-09 00:27:51.913 313 14445.99 42.28 56048.72 88888.00 2021-11-09 00:27:52.413 313 14445.96 42.17 56048.75 88888.00 2021-11-09 00:27:53.913 313 14445.99 42.18 56048.68 88888.00 2021-11-09 00:27:53.413 313 14446.00 42.17 56048.62 88888.00 2021-11-09 00:27:53.913 313 14445.98 42.18 56048.62 88888.00 2021-11-09 00:27:54.413 313 14445.94 42.12 56048.64 88888.00 2021-11-09 00:27:54.913 313 14445.86 42.17 56048.66 88888.00 2021-11-09 00:27:55.413 313 14445.86 42.24 56048.65 88888.00 2021-11-09 00:27:56.913 313 14445.83 42.24 56048.71 88888.00 2021-11-09 00:27:56.413 313 14445.81 42.27 56048.74 88888.00 2021-11-09 00:27:57.913 313 14445.79 42.24 56048.75 88888.00 2021-11-09 00:27:57.413 313 14445.80 42.23 56048.75 88888.00 2021-11-09 00:27:58.913 313 14445.79 42.22 56048.75 88888.00 2021-11-09 00:27:58.413 313 14445.77 42.25 56048.80 88888.00 2021-11-09 00:27:59.913 313 14445.79 42.27 56048.75 88888.00 2021-11-09 00:27:59.413 313 14445.81 42.30 56048.74 88888.00 2021-11-09 00:28:00.913 313 14445.79 42.24 56048.79 88888.00 2021-11-09 00:28:00.413 313 14445.79 42.32 56048.79 88888.00 2021-11-09 00:28:01.913 313 14445.82 42.42 56048.79 88888.00 2021-11-09 00:28:01.413 313 14445.80 42.49 56048.76 88888.00 2021-11-09 00:28:01.913 313 14445.81 42.36 56048.75 88888.00 2021-11-09 00:28:02.404 313 14445.81 42.42 56048.79 88888.00 2021-11-09 00:28:02.904 313 14445.80 42.45 56048.79 88888.00 2021-11-09 00:28:03.404 313 14445.79 42.48 56048.75 88888.00 2021-11-09 00:28:04.904 313 14445.79 42.51 56048.73 88888.00 2021-11-09 00:28:04.404 313 14445.76 42.54 56048.75 88888.00 2021-11-09 00:28:04.904 313 14445.75 42.54 56048.76 88888.00 2021-11-09 00:28:05.404 313 14445.70 42.54 56048.73 88888.00 2021-11-09 00:28:05.904 313 14445.70 42.59 56048.71 88888.00 2021-11-09 00:28:06.404 313 14445.70 42.59 56048.71 88888.00 2021-11-09 00:28:06.904 313 14445.68 42.64 56048.71 88888.00 2021-11-09 00:28:07.404 313 14445.72 42.54 56048.73 88888.00 2021-11-09 00:28:07.904 313 14445.71 42.51 56048.70 88888.00 2021-11-09 00:28:08.404 313 14445.73 42.64 56048.67 88888.00 2021-11-09 00:28:08.904 313 14445.73 42.79 56048.62 88888.00 2021-11-09 00:28:09.404 313 14445.72 42.77 56048.63 88888.00 2021-11-09 00:28:09.904 313 14445.71 42.74 56048.65 88888.00 2021-11-09 00:28:10.404 313 14445.72 42.74 56048.63 88888.00 2021-11-09 00:28:10.904 313 14445.72 42.78 56048.61 88888.00 2021-11-09 00:28:11.404 313 14445.72 42.87 56048.63 88888.00 2021-11-09 00:28:12.904 313 14445.73 42.88 56048.67 88888.00 2021-11-09 00:28:12.404 313 14445.74 42.99 56048.64 88888.00 2021-11-09 00:28:12.904 313 14445.79 43.15 56048.58 88888.00 2021-11-09 00:28:13.404 313 14445.75 43.09 56048.57 88888.00 2021-11-09 00:28:14.904 313 14445.72 42.95 56048.58 88888.00 2021-11-09 00:28:14.404 313 14445.73 42.91 56048.56 88888.00 2021-11-09 00:28:14.904 313 14445.72 42.92 56048.54 88888.00 2021-11-09 00:28:15.404 313 14445.72 42.95 56048.59 88888.00 2021-11-09 00:28:15.904 313 14445.73 43.01 56048.56 88888.00 2021-11-09 00:28:16.404 313 14445.74 43.03 56048.55 88888.00 2021-11-09 00:28:17.904 313 14445.75 43.05 56048.53 88888.00 2021-11-09 00:28:17.404 313 14445.73 43.07 56048.53 88888.00 2021-11-09 00:28:17.904 313 14445.72 43.04 56048.56 88888.00 2021-11-09 00:28:18.404 313 14445.73 43.11 56048.52 88888.00 2021-11-09 00:28:18.904 313 14445.71 43.15 56048.53 88888.00 2021-11-09 00:28:19.404 313 14445.72 43.21 56048.51 88888.00 2021-11-09 00:28:20.904 313 14445.75 43.27 56048.46 88888.00 2021-11-09 00:28:20.404 313 14445.77 43.24 56048.45 88888.00 2021-11-09 00:28:20.904 313 14445.83 43.21 56048.49 88888.00 2021-11-09 00:28:21.404 313 14445.85 43.25 56048.45 88888.00 2021-11-09 00:28:21.904 313 14445.82 43.30 56048.44 88888.00 2021-11-09 00:28:22.404 313 14445.82 43.30 56048.46 88888.00 2021-11-09 00:28:22.904 313 14445.79 43.30 56048.48 88888.00 2021-11-09 00:28:23.404 313 14445.79 43.34 56048.42 88888.00 2021-11-09 00:28:24.904 313 14445.82 43.45 56048.35 88888.00 2021-11-09 00:28:24.404 313 14445.83 43.47 56048.38 88888.00 2021-11-09 00:28:24.904 313 14445.80 43.41 56048.40 88888.00 2021-11-09 00:28:25.404 313 14445.79 43.42 56048.44 88888.00 2021-11-09 00:28:26.904 313 14445.76 43.46 56048.38 88888.00 2021-11-09 00:28:26.404 313 14445.73 43.52 56048.39 88888.00 2021-11-09 00:28:26.904 313 14445.72 43.55 56048.37 88888.00 2021-11-09 00:28:27.404 313 14445.72 43.61 56048.27 88888.00 2021-11-09 00:28:27.904 313 14445.70 43.69 56048.23 88888.00 2021-11-09 00:28:28.404 313 14445.71 43.63 56048.25 88888.00 2021-11-09 00:28:29.904 313 14445.68 43.58 56048.26 88888.00 2021-11-09 00:28:29.404 313 14445.73 43.62 56048.24 88888.00 2021-11-09 00:28:29.904 313 14445.81 43.71 56048.26 88888.00 2021-11-09 00:28:30.404 313 14445.77 43.69 56048.24 88888.00 2021-11-09 00:28:30.904 313 14445.77 43.66 56048.24 88888.00 2021-11-09 00:28:31.404 313 14445.76 43.68 56048.23 88888.00 2021-11-09 00:28:32.904 313 14445.79 43.70 56048.18 88888.00 2021-11-09 00:28:32.404 313 14445.80 43.70 56048.14 88888.00 2021-11-09 00:28:32.904 313 14445.76 43.75 56048.08 88888.00 2021-11-09 00:28:33.404 313 14445.76 43.75 56048.02 88888.00 2021-11-09 00:28:34.904 313 14445.75 43.74 56048.05 88888.00 2021-11-09 00:28:34.404 313 14445.70 43.78 56048.02 88888.00 2021-11-09 00:28:34.904 313 14445.67 43.85 56047.98 88888.00 2021-11-09 00:28:35.404 313 14445.67 43.81 56048.00 88888.00 2021-11-09 00:28:35.904 313 14445.61 43.77 56048.01 88888.00 2021-11-09 00:28:36.904 313 14445.54 43.81 56047.95 88888.00 2021-11-09 00:28:37.404 313 14445.46 43.81 56047.96 88888.00 2021-11-09 00:28:37.904 313 14445.45 43.78 56047.97 88888.00 2021-11-09 00:28:38.404 313 14445.40 43.77 56047.89 88888.00 2021-11-09 00:28:38.904 313 14445.42 43.87 56047.87 88888.00 2021-11-09 00:28:39.404 313 14445.44 43.98 56047.90 88888.00 2021-11-09 00:28:40.904 313 14445.43 43.98 56047.82 88888.00 2021-11-09 00:28:40.404 313 14445.42 43.97 56047.81 88888.00 2021-11-09 00:28:40.904 313 14445.45 44.02 56047.81 88888.00 2021-11-09 00:28:41.404 313 14445.44 44.05 56047.81 88888.00 2021-11-09 00:28:41.904 313 14445.40 43.96 56047.76 88888.00 2021-11-09 00:28:42.404 313 14445.39 44.04 56047.73 88888.00 2021-11-09 00:28:43.904 313 14445.38 44.08 56047.69 88888.00 2021-11-09 00:28:43.404 313 14445.39 44.10 56047.68 88888.00 2021-11-09 00:28:43.904 313 14445.40 44.02 56047.67 88888.00 2021-11-09 00:28:44.404 313 14445.40 44.05 56047.64 88888.00 2021-11-09 00:28:44.904 313 14445.38 44.13 56047.60 88888.00 2021-11-09 00:28:45.404 313 14445.38 44.17 56047.58 88888.00 2021-11-09 00:28:46.904 313 14445.31 44.14 56047.60 88888.00 2021-11-09 00:28:47.904 313 14445.37 44.13 56047.49 88888.00 2021-11-09 00:28:47.404 313 14445.36 44.12 56047.49 88888.00 2021-11-09 00:28:47.904 313 14445.34 44.05 56047.45 88888.00 2021-11-09 00:28:48.404 313 14445.30 44.10 56047.42 88888.00 2021-11-09 00:28:48.904 313 14445.28 44.14 56047.40 88888.00 2021-11-09 00:28:49.404 313 14445.28 44.15 56047.41 88888.00 2021-11-09 00:28:50.905 313 14445.27 44.26 56047.43 88888.00 2021-11-09 00:28:50.405 313 14445.26 44.31 56047.42 88888.00 2021-11-09 00:28:50.905 313 14445.23 44.32 56047.34 88888.00 2021-11-09 00:28:51.405 313 14445.27 44.28 56047.27 88888.00 2021-11-09 00:28:51.905 313 14445.23 44.34 56047.27 88888.00 2021-11-09 00:28:52.405 313 14445.20 44.49 56047.24 88888.00 2021-11-09 00:28:53.905 313 14445.17 44.40 56047.22 88888.00 2021-11-09 00:28:53.405 313 14445.21 44.36 56047.20 88888.00 2021-11-09 00:28:53.905 313 14445.20 44.36 56047.17 88888.00 2021-11-09 00:28:54.405 313 14445.20 44.40 56047.13 88888.00 2021-11-09 00:28:55.905 313 14445.23 44.45 56047.13 88888.00 2021-11-09 00:28:55.405 313 14445.15 44.40 56047.11 88888.00 2021-11-09 00:28:55.905 313 14445.10 44.43 56047.08 88888.00 2021-11-09 00:28:56.405 313 14445.12 44.43 56047.04 88888.00 2021-11-09 00:28:57.905 313 14445.12 44.39 56047.02 88888.00 2021-11-09 00:28:57.405 313 14445.12 44.39 56046.99 88888.00 2021-11-09 00:28:57.905 313 14445.08 44.45 56046.99 88888.00 2021-11-09 00:28:58.405 313 14445.07 44.47 56046.96 88888.00 2021-11-09 00:28:58.905 313 14445.08 44.49 56046.93 88888.00 2021-11-09 00:28:59.405 313 14445.11 44.59 56046.90 88888.00 2021-11-09 00:28:59.905 313 14445.11 44.63 56046.83 88888.00 2021-11-09 00:29:00.405 313 14445.08 44.61 56046.84 88888.00 2021-11-09 00:29:00.905 313 14445.07 44.64 56046.86 88888.00 2021-11-09 00:29:01.405 313 14445.08 44.66 56046.80 88888.00 2021-11-09 00:29:01.905 313 14445.09 44.76 56046.74 88888.00 2021-11-09 00:29:02.405 313 14445.08 44.79 56046.67 88888.00 2021-11-09 00:29:02.905 313 14445.10 44.80 56046.66 88888.00 2021-11-09 00:29:03.405 313 14445.11 44.77 56046.71 88888.00 2021-11-09 00:29:03.905 313 14445.10 44.82 56046.66 88888.00 2021-11-09 00:29:04.405 313 14445.11 44.85 56046.65 88888.00 2021-11-09 00:29:04.905 313 14445.06 44.81 56046.60 88888.00 2021-11-09 00:29:05.405 313 14445.05 44.71 56046.61 88888.00 2021-11-09 00:29:06.905 313 14445.05 44.63 56046.61 88888.00 2021-11-09 00:29:06.405 313 14445.06 44.64 56046.56 88888.00 2021-11-09 00:29:06.905 313 14445.09 44.70 56046.51 88888.00 2021-11-09 00:29:07.405 313 14445.10 44.76 56046.47 88888.00 2021-11-09 00:29:07.905 313 14445.08 44.77 56046.37 88888.00 2021-11-09 00:29:08.405 313 14445.05 44.74 56046.38 88888.00 2021-11-09 00:29:08.905 313 14445.06 44.71 56046.38 88888.00 2021-11-09 00:29:09.405 313 14445.06 44.79 56046.36 88888.00 2021-11-09 00:29:10.905 313 14445.05 44.85 56046.36 88888.00 2021-11-09 00:29:10.405 313 14445.03 44.79 56046.30 88888.00 2021-11-09 00:29:10.905 313 14445.02 44.74 56046.29 88888.00 2021-11-09 00:29:11.405 313 14445.03 44.81 56046.24 88888.00 2021-11-09 00:29:12.905 313 14445.02 44.81 56046.21 88888.00 2021-11-09 00:29:12.405 313 14445.05 44.81 56046.17 88888.00 2021-11-09 00:29:12.905 313 14445.03 44.81 56046.10 88888.00 2021-11-09 00:29:13.405 313 14445.03 44.86 56046.04 88888.00 2021-11-09 00:29:13.905 313 14445.06 44.88 56046.04 88888.00 2021-11-09 00:29:15.905 313 14445.06 44.78 56045.98 88888.00 2021-11-09 00:29:15.405 313 14445.05 44.82 56045.95 88888.00 2021-11-09 00:29:15.905 313 14445.05 44.85 56045.89 88888.00 2021-11-09 00:29:16.405 313 14445.05 44.87 56045.85 88888.00 2021-11-09 00:29:17.905 313 14445.05 45.02 56045.83 88888.00 2021-11-09 00:29:17.405 313 14445.02 45.04 56045.75 88888.00 2021-11-09 00:29:17.905 313 14445.01 44.93 56045.67 88888.00 2021-11-09 00:29:18.405 313 14445.03 44.89 56045.68 88888.00 2021-11-09 00:29:19.905 313 14445.03 44.93 56045.66 88888.00 2021-11-09 00:29:19.405 313 14445.02 44.86 56045.63 88888.00 2021-11-09 00:29:19.905 313 14445.03 44.80 56045.57 88888.00 2021-11-09 00:29:20.405 313 14445.01 44.97 56045.54 88888.00 2021-11-09 00:29:20.905 313 14445.01 44.94 56045.47 88888.00 2021-11-09 00:29:21.405 313 14445.05 44.96 56045.42 88888.00 2021-11-09 00:29:22.905 313 14445.01 44.90 56045.30 88888.00 2021-11-09 00:29:22.405 313 14445.01 44.95 56045.23 88888.00 2021-11-09 00:29:23.905 313 14445.03 45.03 56045.21 88888.00 2021-11-09 00:29:23.405 313 14445.06 45.07 56045.16 88888.00 2021-11-09 00:29:23.905 313 14445.08 45.02 56045.15 88888.00 2021-11-09 00:29:24.405 313 14445.08 44.99 56045.12 88888.00 2021-11-09 00:29:24.905 313 14445.06 44.91 56045.05 88888.00 2021-11-09 00:29:25.405 313 14445.09 44.90 56044.97 88888.00 2021-11-09 00:29:25.905 313 14445.07 44.97 56044.97 88888.00 2021-11-09 00:29:26.405 313 14445.07 44.97 56044.92 88888.00 2021-11-09 00:29:26.905 313 14445.07 44.96 56044.87 88888.00 2021-11-09 00:29:27.405 313 14445.10 44.93 56044.90 88888.00 2021-11-09 00:29:27.905 313 14445.08 44.93 56044.89 88888.00 2021-11-09 00:29:28.406 313 14445.06 44.93 56044.78 88888.00 2021-11-09 00:29:28.906 313 14445.08 44.90 56044.70 88888.00 2021-11-09 00:29:29.406 313 14445.11 45.01 56044.62 88888.00 2021-11-09 00:29:29.906 313 14445.12 45.01 56044.68 88888.00 2021-11-09 00:29:30.406 313 14445.14 45.04 56044.65 88888.00 2021-11-09 00:29:30.906 313 14445.14 45.19 56044.58 88888.00 2021-11-09 00:29:31.406 313 14445.12 45.08 56044.44 88888.00 2021-11-09 00:29:31.906 313 14445.11 44.96 56044.41 88888.00 2021-11-09 00:29:32.406 313 14445.12 44.97 56044.32 88888.00 2021-11-09 00:29:32.906 313 14445.15 45.01 56044.27 88888.00 2021-11-09 00:29:33.406 313 14445.19 44.98 56044.24 88888.00 2021-11-09 00:29:34.906 313 14445.18 44.86 56044.27 88888.00 2021-11-09 00:29:34.406 313 14445.18 44.85 56044.21 88888.00 2021-11-09 00:29:35.906 313 14445.23 44.88 56044.14 88888.00 2021-11-09 00:29:35.406 313 14445.21 44.76 56044.05 88888.00 2021-11-09 00:29:35.906 313 14445.19 44.74 56043.96 88888.00 2021-11-09 00:29:36.406 313 14445.20 44.71 56043.92 88888.00 2021-11-09 00:29:36.906 313 14445.19 44.78 56043.89 88888.00 2021-11-09 00:29:37.406 313 14445.18 44.81 56043.87 88888.00 2021-11-09 00:29:38.406 313 14445.23 44.77 56043.73 88888.00 2021-11-09 00:29:38.906 313 14445.18 44.70 56043.67 88888.00 2021-11-09 00:29:39.406 313 14445.17 44.88 56043.68 88888.00 2021-11-09 00:29:39.906 313 14445.21 44.94 56043.59 88888.00 2021-11-09 00:29:40.406 313 14445.23 44.72 56043.50 88888.00 2021-11-09 00:29:41.906 313 14445.24 44.68 56043.49 88888.00 2021-11-09 00:29:41.406 313 14445.26 44.64 56043.45 88888.00 2021-11-09 00:29:41.906 313 14445.23 44.68 56043.43 88888.00 2021-11-09 00:29:42.406 313 14445.20 44.69 56043.36 88888.00 2021-11-09 00:29:42.906 313 14445.24 44.69 56043.33 88888.00 2021-11-09 00:29:43.406 313 14445.24 44.62 56043.33 88888.00 2021-11-09 00:29:44.906 313 14445.25 44.64 56043.30 88888.00 2021-11-09 00:29:44.406 313 14445.26 44.60 56043.22 88888.00 2021-11-09 00:29:44.906 313 14445.30 44.62 56043.15 88888.00 2021-11-09 00:29:45.406 313 14445.31 44.64 56043.15 88888.00 2021-11-09 00:29:46.906 313 14445.33 44.61 56043.10 88888.00 2021-11-09 00:29:46.406 313 14445.30 44.61 56043.09 88888.00 2021-11-09 00:29:46.906 313 14445.33 44.66 56043.03 88888.00 2021-11-09 00:29:47.406 313 14445.35 44.65 56042.96 88888.00 2021-11-09 00:29:48.406 313 14445.35 44.65 56042.85 88888.00 2021-11-09 00:29:49.906 313 14445.39 44.62 56042.89 88888.00 2021-11-09 00:29:49.406 313 14445.43 44.53 56042.83 88888.00 2021-11-09 00:29:49.906 313 14445.40 44.48 56042.80 88888.00 2021-11-09 00:29:50.406 313 14445.37 44.51 56042.73 88888.00 2021-11-09 00:29:51.906 313 14445.34 44.51 56042.70 88888.00 2021-11-09 00:29:51.406 313 14445.38 44.54 56042.66 88888.00 2021-11-09 00:29:52.906 313 14445.40 44.52 56042.57 88888.00 2021-11-09 00:29:52.406 313 14445.38 44.53 56042.42 88888.00 2021-11-09 00:29:52.906 313 14445.45 44.59 56042.40 88888.00 2021-11-09 00:29:53.406 313 14445.46 44.59 56042.37 88888.00 2021-11-09 00:29:54.906 313 14445.42 44.53 56042.30 88888.00 2021-11-09 00:29:54.406 313 14445.39 44.56 56042.25 88888.00 2021-11-09 00:29:54.906 313 14445.40 44.56 56042.16 88888.00 2021-11-09 00:29:55.406 313 14445.45 44.57 56042.11 88888.00 2021-11-09 00:29:55.906 313 14445.43 44.59 56042.06 88888.00 2021-11-09 00:29:56.406 313 14445.42 44.66 56042.00 88888.00 2021-11-09 00:29:57.906 313 14445.40 44.65 56041.99 88888.00 2021-11-09 00:29:57.406 313 14445.44 44.74 56041.90 88888.00 2021-11-09 00:29:58.906 313 14445.45 44.61 56041.91 88888.00 2021-11-09 00:29:58.406 313 14445.43 44.43 56041.87 88888.00 2021-11-09 00:29:58.906 313 14445.44 44.40 56041.80 88888.00 2021-11-09 00:29:59.406 313 14445.42 44.36 56041.70 88888.00 2021-11-09 00:30:00.906 313 14445.39 44.49 56041.60 88888.00 2021-11-09 00:30:00.406 313 14445.44 44.64 56041.54 88888.00 2021-11-09 00:30:00.906 313 14445.46 44.49 56041.51 88888.00 2021-11-09 00:30:01.406 313 14445.45 44.43 56041.51 88888.00 2021-11-09 00:30:01.906 313 14445.40 44.42 56041.44 88888.00 2021-11-09 00:30:02.406 313 14445.42 44.40 56041.36 88888.00 2021-11-09 00:30:02.906 313 14445.43 44.60 56041.34 88888.00 2021-11-09 00:30:03.406 313 14445.39 44.65 56041.29 88888.00 2021-11-09 00:30:03.906 313 14445.40 44.59 56041.24 88888.00 2021-11-09 00:30:04.406 313 14445.45 44.62 56041.20 88888.00 2021-11-09 00:30:04.906 313 14445.43 44.51 56041.17 88888.00 2021-11-09 00:30:05.406 313 14445.40 44.39 56041.17 88888.00 2021-11-09 00:30:06.906 313 14445.40 44.40 56041.14 88888.00 2021-11-09 00:30:06.406 313 14445.42 44.38 56041.02 88888.00 2021-11-09 00:30:06.906 313 14445.46 44.35 56040.98 88888.00 2021-11-09 00:30:07.406 313 14445.42 44.36 56040.95 88888.00 2021-11-09 00:30:08.906 313 14445.39 44.34 56040.94 88888.00 2021-11-09 00:30:08.407 313 14445.40 44.31 56040.90 88888.00 2021-11-09 00:30:08.907 313 14445.44 44.47 56040.87 88888.00 2021-11-09 00:30:09.407 313 14445.46 44.49 56040.85 88888.00 2021-11-09 00:30:09.907 313 14445.49 44.49 56040.84 88888.00 2021-11-09 00:30:10.407 313 14445.51 44.51 56040.86 88888.00 2021-11-09 00:30:11.907 313 14445.51 44.52 56040.83 88888.00 2021-11-09 00:30:11.407 313 14445.51 44.48 56040.79 88888.00 2021-11-09 00:30:12.907 313 14445.52 44.52 56040.79 88888.00 2021-11-09 00:30:12.407 313 14445.54 44.51 56040.83 88888.00 2021-11-09 00:30:12.907 313 14445.51 44.47 56040.78 88888.00 2021-11-09 00:30:13.407 313 14445.48 44.43 56040.74 88888.00 2021-11-09 00:30:14.907 313 14445.45 44.61 56040.64 88888.00 2021-11-09 00:30:14.407 313 14445.49 44.63 56040.62 88888.00 2021-11-09 00:30:15.907 313 14445.47 44.65 56040.59 88888.00 2021-11-09 00:30:15.407 313 14445.44 44.59 56040.58 88888.00 2021-11-09 00:30:15.907 313 14445.46 44.59 56040.51 88888.00 2021-11-09 00:30:16.407 313 14445.47 44.47 56040.53 88888.00 2021-11-09 00:30:16.907 313 14445.45 44.48 56040.52 88888.00 2021-11-09 00:30:17.407 313 14445.44 44.61 56040.48 88888.00 2021-11-09 00:30:18.907 313 14445.44 44.60 56040.37 88888.00 2021-11-09 00:30:18.407 313 14445.40 44.54 56040.30 88888.00 2021-11-09 00:30:19.907 313 14445.40 44.62 56040.27 88888.00 2021-11-09 00:30:19.407 313 14445.43 44.64 56040.28 88888.00 2021-11-09 00:30:19.907 313 14445.39 44.53 56040.28 88888.00 2021-11-09 00:30:20.407 313 14445.38 44.47 56040.22 88888.00 2021-11-09 00:30:21.907 313 14445.40 44.48 56040.15 88888.00 2021-11-09 00:30:21.407 313 14445.40 44.52 56040.11 88888.00 2021-11-09 00:30:21.907 313 14445.43 44.47 56040.04 88888.00 2021-11-09 00:30:22.407 313 14445.38 44.45 56039.99 88888.00 2021-11-09 00:30:22.907 313 14445.35 44.53 56039.98 88888.00 2021-11-09 00:30:23.407 313 14445.33 44.57 56040.00 88888.00 2021-11-09 00:30:24.907 313 14445.31 44.51 56040.01 88888.00 2021-11-09 00:30:24.407 313 14445.34 44.51 56040.01 88888.00 2021-11-09 00:30:24.907 313 14445.33 44.49 56040.02 88888.00 2021-11-09 00:30:25.407 313 14445.31 44.62 56039.99 88888.00 2021-11-09 00:30:26.907 313 14445.30 44.59 56039.96 88888.00 2021-11-09 00:30:26.407 313 14445.21 44.55 56039.91 88888.00 2021-11-09 00:30:26.907 313 14445.25 44.62 56039.91 88888.00 2021-11-09 00:30:27.407 313 14445.25 44.53 56039.89 88888.00 2021-11-09 00:30:27.907 313 14445.25 44.53 56039.93 88888.00 2021-11-09 00:30:28.407 313 14445.23 44.56 56039.87 88888.00 2021-11-09 00:30:29.907 313 14445.25 44.51 56039.76 88888.00 2021-11-09 00:30:29.907 313 14445.19 44.59 56039.74 88888.00 2021-11-09 00:30:30.407 313 14445.18 44.56 56039.80 88888.00 2021-11-09 00:30:30.907 313 14445.19 44.61 56039.78 88888.00 2021-11-09 00:30:31.407 313 14445.18 44.61 56039.72 88888.00 2021-11-09 00:30:31.907 313 14445.18 44.45 56039.68 88888.00 2021-11-09 00:30:32.407 313 14445.16 44.45 56039.63 88888.00 2021-11-09 00:30:33.907 313 14445.11 44.59 56039.61 88888.00 2021-11-09 00:30:33.407 313 14445.10 44.62 56039.62 88888.00 2021-11-09 00:30:33.907 313 14445.12 44.53 56039.57 88888.00 2021-11-09 00:30:34.407 313 14445.12 44.44 56039.52 88888.00 2021-11-09 00:30:34.907 313 14445.12 44.45 56039.47 88888.00 2021-11-09 00:30:35.407 313 14445.11 44.51 56039.47 88888.00 2021-11-09 00:30:36.907 313 14445.08 44.56 56039.48 88888.00 2021-11-09 00:30:36.407 313 14445.03 44.57 56039.49 88888.00 2021-11-09 00:30:36.907 313 14444.99 44.52 56039.46 88888.00 2021-11-09 00:30:37.407 313 14444.99 44.49 56039.46 88888.00 2021-11-09 00:30:37.907 313 14445.01 44.47 56039.44 88888.00 2021-11-09 00:30:38.407 313 14444.97 44.48 56039.45 88888.00 2021-11-09 00:30:39.907 313 14444.94 44.52 56039.47 88888.00 2021-11-09 00:30:40.907 313 14444.94 44.40 56039.53 88888.00 2021-11-09 00:30:40.407 313 14444.96 44.48 56039.52 88888.00 2021-11-09 00:30:40.907 313 14444.96 44.53 56039.45 88888.00 2021-11-09 00:30:41.407 313 14444.96 44.45 56039.37 88888.00 2021-11-09 00:30:42.907 313 14444.96 44.47 56039.29 88888.00 2021-11-09 00:30:42.407 313 14444.96 44.51 56039.25 88888.00 2021-11-09 00:30:43.907 313 14444.92 44.49 56039.21 88888.00 2021-11-09 00:30:43.407 313 14444.92 44.42 56039.31 88888.00 2021-11-09 00:30:43.907 313 14444.93 44.48 56039.30 88888.00 2021-11-09 00:30:44.407 313 14444.96 44.47 56039.28 88888.00 2021-11-09 00:30:45.907 313 14444.93 44.46 56039.28 88888.00 2021-11-09 00:30:45.407 313 14444.89 44.52 56039.28 88888.00 2021-11-09 00:30:45.907 313 14444.87 44.52 56039.26 88888.00 2021-11-09 00:30:46.407 313 14444.87 44.45 56039.21 88888.00 2021-11-09 00:30:47.907 313 14444.89 44.46 56039.24 88888.00 2021-11-09 00:30:47.407 313 14444.90 44.49 56039.25 88888.00 2021-11-09 00:30:47.907 313 14444.87 44.69 56039.25 88888.00 2021-11-09 00:30:48.407 313 14444.79 44.69 56039.28 88888.00 2021-11-09 00:30:48.907 313 14444.75 44.68 56039.29 88888.00 2021-11-09 00:30:49.407 313 14444.74 44.72 56039.26 88888.00 2021-11-09 00:30:50.907 313 14444.70 44.71 56039.25 88888.00 2021-11-09 00:30:50.408 313 14444.69 44.70 56039.21 88888.00 2021-11-09 00:30:50.908 313 14444.70 44.56 56039.18 88888.00 2021-11-09 00:30:51.408 313 14444.71 44.65 56039.14 88888.00 2021-11-09 00:30:51.908 313 14444.77 44.52 56039.12 88888.00 2021-11-09 00:30:52.408 313 14444.78 44.60 56039.12 88888.00 2021-11-09 00:30:53.908 313 14444.80 44.71 56039.07 88888.00 2021-11-09 00:30:53.408 313 14444.77 44.73 56039.12 88888.00 2021-11-09 00:30:53.908 313 14444.74 44.65 56039.19 88888.00 2021-11-09 00:30:54.408 313 14444.78 44.65 56039.21 88888.00 2021-11-09 00:30:55.908 313 14444.75 44.65 56039.20 88888.00 2021-11-09 00:30:55.408 313 14444.73 44.73 56039.10 88888.00 2021-11-09 00:30:55.908 313 14444.77 44.81 56039.10 88888.00 2021-11-09 00:30:56.408 313 14444.72 44.81 56039.14 88888.00 2021-11-09 00:30:56.908 313 14444.70 44.82 56039.15 88888.00 2021-11-09 00:30:57.908 313 14444.71 44.77 56039.12 88888.00 2021-11-09 00:30:58.408 313 14444.70 44.62 56039.17 88888.00 2021-11-09 00:30:59.908 313 14444.64 44.48 56039.20 88888.00 2021-11-09 00:30:59.408 313 14444.65 44.51 56039.20 88888.00 2021-11-09 00:30:59.908 313 14444.65 44.48 56039.23 88888.00 2021-11-09 00:31:00.408 313 14444.64 44.46 56039.19 88888.00 2021-11-09 00:31:00.908 313 14444.63 44.49 56039.24 88888.00 2021-11-09 00:31:01.408 313 14444.64 44.54 56039.29 88888.00 2021-11-09 00:31:01.908 313 14444.65 44.57 56039.31 88888.00 2021-11-09 00:31:02.408 313 14444.64 44.64 56039.38 88888.00 2021-11-09 00:31:03.908 313 14444.64 44.60 56039.39 88888.00 2021-11-09 00:31:03.408 313 14444.63 44.59 56039.40 88888.00 2021-11-09 00:31:04.908 313 14444.61 44.62 56039.44 88888.00 2021-11-09 00:31:04.408 313 14444.60 44.65 56039.46 88888.00 2021-11-09 00:31:04.908 313 14444.60 44.70 56039.45 88888.00 2021-11-09 00:31:05.408 313 14444.60 44.63 56039.45 88888.00 2021-11-09 00:31:06.908 313 14444.59 44.63 56039.45 88888.00 2021-11-09 00:31:06.408 313 14444.57 44.65 56039.42 88888.00 2021-11-09 00:31:06.908 313 14444.57 44.62 56039.39 88888.00 2021-11-09 00:31:07.408 313 14444.55 44.65 56039.39 88888.00 2021-11-09 00:31:07.908 313 14444.57 44.66 56039.40 88888.00 2021-11-09 00:31:08.408 313 14444.54 44.69 56039.42 88888.00 2021-11-09 00:31:09.908 313 14444.57 44.79 56039.45 88888.00 2021-11-09 00:31:09.408 313 14444.59 44.93 56039.46 88888.00 2021-11-09 00:31:10.908 313 14444.54 44.87 56039.48 88888.00 2021-11-09 00:31:10.408 313 14444.56 44.81 56039.48 88888.00 2021-11-09 00:31:10.908 313 14444.55 44.71 56039.44 88888.00 2021-11-09 00:31:11.408 313 14444.52 44.66 56039.46 88888.00 2021-11-09 00:31:11.908 313 14444.49 44.73 56039.47 88888.00 2021-11-09 00:31:12.408 313 14444.50 44.70 56039.44 88888.00 2021-11-09 00:31:13.908 313 14444.51 44.66 56039.47 88888.00 2021-11-09 00:31:13.408 313 14444.44 44.65 56039.48 88888.00 2021-11-09 00:31:13.908 313 14444.42 44.62 56039.45 88888.00 2021-11-09 00:31:14.408 313 14444.44 44.71 56039.46 88888.00 2021-11-09 00:31:14.908 313 14444.45 44.74 56039.48 88888.00 2021-11-09 00:31:15.408 313 14444.43 44.77 56039.48 88888.00 2021-11-09 00:31:16.908 313 14444.44 44.73 56039.48 88888.00 2021-11-09 00:31:16.408 313 14444.43 44.72 56039.48 88888.00 2021-11-09 00:31:16.908 313 14444.41 44.77 56039.49 88888.00 2021-11-09 00:31:17.408 313 14444.36 44.86 56039.57 88888.00 2021-11-09 00:31:17.908 313 14444.37 44.84 56039.56 88888.00 2021-11-09 00:31:18.408 313 14444.44 44.84 56039.58 88888.00 2021-11-09 00:31:18.908 313 14444.43 44.82 56039.55 88888.00 2021-11-09 00:31:19.408 313 14444.41 44.76 56039.49 88888.00 2021-11-09 00:31:20.908 313 14444.44 44.82 56039.49 88888.00 2021-11-09 00:31:20.408 313 14444.44 44.89 56039.54 88888.00 2021-11-09 00:31:21.908 313 14444.43 44.98 56039.56 88888.00 2021-11-09 00:31:21.408 313 14444.41 45.01 56039.57 88888.00 2021-11-09 00:31:21.908 313 14444.36 45.02 56039.59 88888.00 2021-11-09 00:31:22.408 313 14444.36 44.89 56039.62 88888.00 2021-11-09 00:31:23.908 313 14444.41 44.84 56039.65 88888.00 2021-11-09 00:31:23.408 313 14444.41 44.82 56039.64 88888.00 2021-11-09 00:31:24.908 313 14444.37 44.89 56039.67 88888.00 2021-11-09 00:31:24.408 313 14444.37 44.93 56039.71 88888.00 2021-11-09 00:31:24.908 313 14444.36 44.91 56039.74 88888.00 2021-11-09 00:31:25.408 313 14444.38 44.97 56039.75 88888.00 2021-11-09 00:31:25.908 313 14444.40 44.95 56039.76 88888.00 2021-11-09 00:31:26.408 313 14444.44 44.94 56039.76 88888.00 2021-11-09 00:31:27.908 313 14444.41 44.90 56039.83 88888.00 2021-11-09 00:31:28.908 313 14444.35 45.01 56039.91 88888.00 2021-11-09 00:31:28.408 313 14444.37 45.08 56039.94 88888.00 2021-11-09 00:31:28.908 313 14444.42 44.94 56039.93 88888.00 2021-11-09 00:31:29.408 313 14444.40 45.06 56039.93 88888.00 2021-11-09 00:31:30.908 313 14444.36 45.11 56039.98 88888.00 2021-11-09 00:31:30.408 313 14444.35 45.05 56039.94 88888.00 2021-11-09 00:31:31.908 313 14444.40 45.08 56040.00 88888.00 2021-11-09 00:31:31.408 313 14444.41 45.14 56040.05 88888.00 2021-11-09 00:31:31.908 313 14444.42 45.04 56040.08 88888.00 2021-11-09 00:31:32.408 313 14444.42 45.05 56040.13 88888.00 2021-11-09 00:31:33.909 313 14444.43 45.07 56040.13 88888.00 2021-11-09 00:31:33.409 313 14444.42 45.21 56040.12 88888.00 2021-11-09 00:31:33.909 313 14444.37 45.27 56040.13 88888.00 2021-11-09 00:31:34.409 313 14444.37 45.41 56040.13 88888.00 2021-11-09 00:31:35.909 313 14444.40 45.28 56040.14 88888.00 2021-11-09 00:31:35.409 313 14444.36 45.25 56040.19 88888.00 2021-11-09 00:31:35.909 313 14444.36 45.23 56040.18 88888.00 2021-11-09 00:31:36.409 313 14444.37 45.30 56040.15 88888.00 2021-11-09 00:31:37.909 313 14444.34 45.35 56040.20 88888.00 2021-11-09 00:31:37.909 313 14444.32 45.64 56040.20 88888.00 2021-11-09 00:31:38.409 313 14444.34 45.59 56040.26 88888.00 2021-11-09 00:31:39.909 313 14444.35 45.52 56040.26 88888.00 2021-11-09 00:31:39.409 313 14444.35 45.59 56040.19 88888.00 2021-11-09 00:31:39.909 313 14444.36 45.53 56040.22 88888.00 2021-11-09 00:31:40.409 313 14444.33 45.58 56040.28 88888.00 2021-11-09 00:31:40.909 313 14444.34 45.64 56040.31 88888.00 2021-11-09 00:31:41.409 313 14444.34 45.63 56040.27 88888.00 2021-11-09 00:31:42.909 313 14444.33 45.61 56040.33 88888.00 2021-11-09 00:31:42.409 313 14444.34 45.56 56040.40 88888.00 2021-11-09 00:31:42.909 313 14444.37 45.65 56040.41 88888.00 2021-11-09 00:31:43.409 313 14444.42 45.80 56040.41 88888.00 2021-11-09 00:31:44.909 313 14444.37 45.79 56040.39 88888.00 2021-11-09 00:31:44.409 313 14444.37 45.70 56040.38 88888.00 2021-11-09 00:31:44.909 313 14444.37 45.74 56040.36 88888.00 2021-11-09 00:31:45.409 313 14444.41 45.72 56040.39 88888.00 2021-11-09 00:31:46.909 313 14444.40 45.84 56040.43 88888.00 2021-11-09 00:31:46.409 313 14444.37 45.95 56040.46 88888.00 2021-11-09 00:31:46.909 313 14444.40 45.91 56040.40 88888.00 2021-11-09 00:31:47.409 313 14444.44 45.84 56040.43 88888.00 2021-11-09 00:31:47.909 313 14444.43 45.97 56040.46 88888.00 2021-11-09 00:31:48.409 313 14444.41 46.07 56040.41 88888.00 2021-11-09 00:31:48.909 313 14444.43 45.89 56040.38 88888.00 2021-11-09 00:31:49.409 313 14444.46 45.86 56040.41 88888.00 2021-11-09 00:31:50.909 313 14444.49 45.90 56040.43 88888.00 2021-11-09 00:31:50.409 313 14444.49 45.92 56040.40 88888.00 2021-11-09 00:31:50.909 313 14444.47 45.95 56040.39 88888.00 2021-11-09 00:31:51.409 313 14444.44 46.00 56040.39 88888.00 2021-11-09 00:31:52.909 313 14444.44 46.08 56040.37 88888.00 2021-11-09 00:31:52.409 313 14444.49 46.04 56040.37 88888.00 2021-11-09 00:31:52.909 313 14444.50 46.04 56040.40 88888.00 2021-11-09 00:31:53.409 313 14444.50 46.21 56040.39 88888.00 2021-11-09 00:31:54.909 313 14444.51 46.18 56040.32 88888.00 2021-11-09 00:31:54.409 313 14444.47 46.15 56040.29 88888.00 2021-11-09 00:31:55.909 313 14444.49 46.20 56040.30 88888.00 2021-11-09 00:31:55.409 313 14444.46 46.20 56040.26 88888.00 2021-11-09 00:31:55.909 313 14444.47 46.31 56040.24 88888.00 2021-11-09 00:31:56.409 313 14444.52 46.35 56040.26 88888.00 2021-11-09 00:31:56.909 313 14444.50 46.32 56040.28 88888.00 2021-11-09 00:31:57.409 313 14444.51 46.41 56040.34 88888.00 2021-11-09 00:31:57.909 313 14444.50 46.40 56040.31 88888.00 2021-11-09 00:31:58.409 313 14444.46 46.38 56040.28 88888.00 2021-11-09 00:31:59.909 313 14444.47 46.45 56040.23 88888.00 2021-11-09 00:31:59.409 313 14444.49 46.41 56040.20 88888.00 2021-11-09 00:31:59.909 313 14444.53 46.30 56040.19 88888.00 2021-11-09 00:32:00.409 313 14444.56 46.31 56040.15 88888.00 2021-11-09 00:32:00.909 313 14444.55 46.35 56040.14 88888.00 2021-11-09 00:32:01.409 313 14444.55 46.37 56040.11 88888.00 2021-11-09 00:32:01.909 313 14444.57 46.32 56040.11 88888.00 2021-11-09 00:32:02.409 313 14444.56 46.38 56040.13 88888.00 2021-11-09 00:32:03.909 313 14444.60 46.46 56040.12 88888.00 2021-11-09 00:32:03.409 313 14444.56 46.52 56040.09 88888.00 2021-11-09 00:32:03.909 313 14444.57 46.63 56040.08 88888.00 2021-11-09 00:32:04.409 313 14444.52 46.67 56040.05 88888.00 2021-11-09 00:32:05.909 313 14444.54 46.65 56040.02 88888.00 2021-11-09 00:32:05.409 313 14444.56 46.58 56040.00 88888.00 2021-11-09 00:32:06.909 313 14444.60 46.63 56039.99 88888.00 2021-11-09 00:32:06.409 313 14444.59 46.63 56039.92 88888.00 2021-11-09 00:32:06.909 313 14444.60 46.64 56039.89 88888.00 2021-11-09 00:32:07.409 313 14444.60 46.67 56039.92 88888.00 2021-11-09 00:32:07.909 313 14444.64 46.76 56039.87 88888.00 2021-11-09 00:32:08.409 313 14444.68 46.81 56039.85 88888.00 2021-11-09 00:32:09.909 313 14444.64 46.76 56039.84 88888.00 2021-11-09 00:32:09.409 313 14444.65 46.81 56039.83 88888.00 2021-11-09 00:32:10.909 313 14444.64 46.81 56039.80 88888.00 2021-11-09 00:32:10.409 313 14444.69 47.01 56039.71 88888.00 2021-11-09 00:32:11.409 313 14444.71 46.83 56039.68 88888.00 2021-11-09 00:32:12.909 313 14444.69 46.82 56039.63 88888.00 2021-11-09 00:32:12.409 313 14444.66 46.84 56039.59 88888.00 2021-11-09 00:32:13.909 313 14444.66 46.88 56039.57 88888.00 2021-11-09 00:32:13.409 313 14444.65 46.93 56039.54 88888.00 2021-11-09 00:32:13.909 313 14444.66 46.89 56039.49 88888.00 2021-11-09 00:32:14.409 313 14444.73 46.91 56039.45 88888.00 2021-11-09 00:32:14.909 313 14444.71 46.89 56039.42 88888.00 2021-11-09 00:32:15.409 313 14444.66 46.91 56039.36 88888.00 2021-11-09 00:32:16.910 313 14444.69 46.85 56039.34 88888.00 2021-11-09 00:32:16.410 313 14444.71 46.82 56039.34 88888.00 2021-11-09 00:32:17.910 313 14444.70 46.98 56039.34 88888.00 2021-11-09 00:32:17.410 313 14444.73 47.07 56039.34 88888.00 2021-11-09 00:32:18.910 313 14444.72 46.96 56039.33 88888.00 2021-11-09 00:32:18.410 313 14444.74 46.94 56039.38 88888.00 2021-11-09 00:32:18.910 313 14444.73 46.99 56039.39 88888.00 2021-11-09 00:32:19.410 313 14444.75 46.99 56039.31 88888.00 2021-11-09 00:32:20.910 313 14444.78 46.92 56039.26 88888.00 2021-11-09 00:32:20.410 313 14444.79 46.94 56039.20 88888.00 2021-11-09 00:32:21.410 313 14444.77 47.02 56039.19 88888.00 2021-11-09 00:32:21.910 313 14444.78 47.07 56039.21 88888.00 2021-11-09 00:32:22.410 313 14444.81 47.03 56039.15 88888.00 2021-11-09 00:32:23.910 313 14444.81 47.03 56039.15 88888.00 2021-11-09 00:32:23.410 313 14444.82 46.99 56039.12 88888.00 2021-11-09 00:32:23.910 313 14444.82 46.94 56039.08 88888.00 2021-11-09 00:32:24.410 313 14444.79 46.98 56039.09 88888.00 2021-11-09 00:32:24.910 313 14444.80 47.07 56039.09 88888.00 2021-11-09 00:32:25.410 313 14444.80 47.13 56039.03 88888.00 2021-11-09 00:32:25.910 313 14444.78 47.16 56038.98 88888.00 2021-11-09 00:32:26.410 313 14444.78 47.18 56038.95 88888.00 2021-11-09 00:32:27.910 313 14444.78 47.26 56038.91 88888.00 2021-11-09 00:32:27.410 313 14444.79 47.17 56038.90 88888.00 2021-11-09 00:32:28.910 313 14444.81 47.26 56038.89 88888.00 2021-11-09 00:32:28.410 313 14444.81 47.31 56038.84 88888.00 2021-11-09 00:32:29.910 313 14444.79 47.18 56038.78 88888.00 2021-11-09 00:32:29.410 313 14444.79 47.22 56038.78 88888.00 2021-11-09 00:32:29.910 313 14444.81 47.28 56038.78 88888.00 2021-11-09 00:32:30.410 313 14444.80 47.34 56038.76 88888.00 2021-11-09 00:32:31.410 313 14444.78 47.32 56038.68 88888.00 2021-11-09 00:32:32.910 313 14444.78 47.25 56038.61 88888.00 2021-11-09 00:32:32.410 313 14444.78 47.30 56038.58 88888.00 2021-11-09 00:32:32.910 313 14444.78 47.26 56038.55 88888.00 2021-11-09 00:32:33.410 313 14444.77 47.22 56038.55 88888.00 2021-11-09 00:32:33.910 313 14444.74 47.19 56038.54 88888.00 2021-11-09 00:32:34.410 313 14444.78 47.11 56038.49 88888.00 2021-11-09 00:32:34.910 313 14444.80 47.11 56038.49 88888.00 2021-11-09 00:32:35.410 313 14444.81 47.15 56038.44 88888.00 2021-11-09 00:32:36.910 313 14444.80 47.17 56038.40 88888.00 2021-11-09 00:32:36.410 313 14444.75 47.24 56038.34 88888.00 2021-11-09 00:32:36.910 313 14444.74 47.33 56038.33 88888.00 2021-11-09 00:32:37.410 313 14444.77 47.18 56038.30 88888.00 2021-11-09 00:32:37.910 313 14444.75 47.22 56038.26 88888.00 2021-11-09 00:32:38.410 313 14444.75 47.22 56038.24 88888.00 2021-11-09 00:32:39.910 313 14444.75 47.35 56038.23 88888.00 2021-11-09 00:32:39.410 313 14444.77 47.27 56038.17 88888.00 2021-11-09 00:32:39.910 313 14444.75 47.37 56038.15 88888.00 2021-11-09 00:32:40.410 313 14444.74 47.47 56038.11 88888.00 2021-11-09 00:32:40.910 313 14444.73 47.41 56038.07 88888.00 2021-11-09 00:32:41.410 313 14444.72 47.35 56038.05 88888.00 2021-11-09 00:32:42.910 313 14444.77 47.35 56037.96 88888.00 2021-11-09 00:32:42.410 313 14444.77 47.43 56037.85 88888.00 2021-11-09 00:32:42.910 313 14444.73 47.37 56037.81 88888.00 2021-11-09 00:32:43.410 313 14444.71 47.30 56037.81 88888.00 2021-11-09 00:32:44.910 313 14444.68 47.35 56037.87 88888.00 2021-11-09 00:32:44.410 313 14444.69 47.36 56037.85 88888.00 2021-11-09 00:32:44.910 313 14444.69 47.39 56037.78 88888.00 2021-11-09 00:32:45.410 313 14444.70 47.44 56037.76 88888.00 2021-11-09 00:32:46.910 313 14444.71 47.49 56037.75 88888.00 2021-11-09 00:32:46.410 313 14444.66 47.44 56037.69 88888.00 2021-11-09 00:32:46.910 313 14444.59 47.40 56037.62 88888.00 2021-11-09 00:32:47.410 313 14444.51 47.37 56037.58 88888.00 2021-11-09 00:32:47.910 313 14444.50 47.35 56037.53 88888.00 2021-11-09 00:32:48.410 313 14444.51 47.33 56037.47 88888.00 2021-11-09 00:32:48.910 313 14444.51 47.35 56037.47 88888.00 2021-11-09 00:32:49.410 313 14444.54 47.41 56037.47 88888.00 2021-11-09 00:32:50.910 313 14444.52 47.31 56037.40 88888.00 2021-11-09 00:32:50.410 313 14444.50 47.32 56037.36 88888.00 2021-11-09 00:32:51.410 313 14444.49 47.31 56037.40 88888.00 2021-11-09 00:32:52.910 313 14444.45 47.34 56037.33 88888.00 2021-11-09 00:32:52.410 313 14444.45 47.40 56037.27 88888.00 2021-11-09 00:32:53.910 313 14444.46 47.48 56037.24 88888.00 2021-11-09 00:32:53.410 313 14444.51 47.48 56037.23 88888.00 2021-11-09 00:32:53.910 313 14444.47 47.42 56037.19 88888.00 2021-11-09 00:32:54.410 313 14444.46 47.44 56037.15 88888.00 2021-11-09 00:32:55.910 313 14444.49 47.59 56037.14 88888.00 2021-11-09 00:32:55.410 313 14444.47 47.48 56037.12 88888.00 2021-11-09 00:32:55.910 313 14444.43 47.44 56037.06 88888.00 2021-11-09 00:32:56.410 313 14444.43 47.40 56036.99 88888.00 2021-11-09 00:32:56.910 313 14444.45 47.34 56036.96 88888.00 2021-11-09 00:32:57.410 313 14444.41 47.40 56036.93 88888.00 2021-11-09 00:32:58.911 313 14444.42 47.44 56036.95 88888.00 2021-11-09 00:32:58.411 313 14444.43 47.49 56036.90 88888.00 2021-11-09 00:32:58.911 313 14444.40 47.62 56036.89 88888.00 2021-11-09 00:32:59.411 313 14444.40 47.65 56036.87 88888.00 2021-11-09 00:32:59.911 313 14444.38 47.58 56036.81 88888.00 2021-11-09 00:33:00.411 313 14444.40 47.39 56036.80 88888.00 2021-11-09 00:33:01.911 313 14444.37 47.36 56036.82 88888.00 2021-11-09 00:33:01.411 313 14444.36 47.47 56036.80 88888.00 2021-11-09 00:33:02.911 313 14444.37 47.45 56036.75 88888.00 2021-11-09 00:33:02.411 313 14444.38 47.49 56036.71 88888.00 2021-11-09 00:33:02.911 313 14444.40 47.57 56036.64 88888.00 2021-11-09 00:33:03.411 313 14444.38 47.43 56036.58 88888.00 2021-11-09 00:33:04.911 313 14444.37 47.30 56036.55 88888.00 2021-11-09 00:33:04.411 313 14444.36 47.18 56036.49 88888.00 2021-11-09 00:33:05.911 313 14444.33 47.22 56036.40 88888.00 2021-11-09 00:33:05.411 313 14444.29 47.22 56036.39 88888.00 2021-11-09 00:33:06.911 313 14444.28 47.22 56036.40 88888.00 2021-11-09 00:33:06.411 313 14444.31 47.20 56036.37 88888.00 2021-11-09 00:33:06.911 313 14444.32 47.22 56036.36 88888.00 2021-11-09 00:33:07.411 313 14444.34 47.23 56036.35 88888.00 2021-11-09 00:33:08.911 313 14444.34 47.19 56036.29 88888.00 2021-11-09 00:33:08.411 313 14444.33 47.22 56036.26 88888.00 2021-11-09 00:33:08.911 313 14444.36 47.31 56036.18 88888.00 2021-11-09 00:33:09.411 313 14444.32 47.51 56036.12 88888.00 2021-11-09 00:33:09.911 313 14444.32 47.58 56036.06 88888.00 2021-11-09 00:33:10.411 313 14444.32 47.43 56036.02 88888.00 2021-11-09 00:33:11.911 313 14444.31 47.32 56036.02 88888.00 2021-11-09 00:33:11.411 313 14444.32 47.28 56036.00 88888.00 2021-11-09 00:33:12.911 313 14444.33 47.24 56036.01 88888.00 2021-11-09 00:33:12.411 313 14444.32 47.14 56035.99 88888.00 2021-11-09 00:33:12.911 313 14444.31 47.13 56035.93 88888.00 2021-11-09 00:33:13.411 313 14444.28 47.18 56035.97 88888.00 2021-11-09 00:33:14.911 313 14444.32 47.22 56035.90 88888.00 2021-11-09 00:33:14.411 313 14444.29 47.18 56035.86 88888.00 2021-11-09 00:33:15.911 313 14444.35 47.24 56035.83 88888.00 2021-11-09 00:33:15.411 313 14444.37 47.39 56035.82 88888.00 2021-11-09 00:33:16.911 313 14444.35 47.25 56035.75 88888.00 2021-11-09 00:33:16.411 313 14444.34 47.15 56035.73 88888.00 2021-11-09 00:33:17.911 313 14444.37 47.19 56035.73 88888.00 2021-11-09 00:33:17.411 313 14444.37 47.13 56035.74 88888.00 2021-11-09 00:33:18.911 313 14444.34 47.10 56035.74 88888.00 2021-11-09 00:33:18.411 313 14444.26 47.30 56035.77 88888.00 2021-11-09 00:33:18.911 313 14444.24 47.40 56035.75 88888.00 2021-11-09 00:33:19.411 313 14444.21 47.34 56035.71 88888.00 2021-11-09 00:33:20.911 313 14444.22 47.34 56035.67 88888.00 2021-11-09 00:33:20.411 313 14444.24 47.43 56035.67 88888.00 2021-11-09 00:33:21.911 313 14444.22 47.42 56035.64 88888.00 2021-11-09 00:33:21.411 313 14444.19 47.26 56035.63 88888.00 2021-11-09 00:33:21.911 313 14444.21 47.34 56035.67 88888.00 2021-11-09 00:33:22.411 313 14444.22 47.32 56035.65 88888.00 2021-11-09 00:33:23.911 313 14444.21 47.14 56035.64 88888.00 2021-11-09 00:33:23.411 313 14444.21 46.94 56035.63 88888.00 2021-11-09 00:33:24.911 313 14444.19 47.05 56035.62 88888.00 2021-11-09 00:33:24.411 313 14444.23 47.06 56035.62 88888.00 2021-11-09 00:33:24.911 313 14444.26 47.01 56035.60 88888.00 2021-11-09 00:33:25.411 313 14444.19 46.94 56035.56 88888.00 2021-11-09 00:33:26.911 313 14444.17 46.90 56035.55 88888.00 2021-11-09 00:33:26.411 313 14444.14 46.86 56035.55 88888.00 2021-11-09 00:33:27.911 313 14444.14 46.79 56035.52 88888.00 2021-11-09 00:33:27.411 313 14444.16 46.77 56035.51 88888.00 2021-11-09 00:33:27.911 313 14444.16 46.74 56035.48 88888.00 2021-11-09 00:33:28.411 313 14444.15 46.73 56035.46 88888.00 2021-11-09 00:33:29.911 313 14444.14 46.74 56035.50 88888.00 2021-11-09 00:33:29.411 313 14444.14 46.69 56035.52 88888.00 2021-11-09 00:33:30.911 313 14444.13 46.68 56035.53 88888.00 2021-11-09 00:33:30.411 313 14444.13 46.69 56035.52 88888.00 2021-11-09 00:33:31.911 313 14444.09 46.65 56035.51 88888.00 2021-11-09 00:33:31.411 313 14444.09 46.68 56035.49 88888.00 2021-11-09 00:33:31.911 313 14444.09 46.73 56035.42 88888.00 2021-11-09 00:33:33.911 313 14444.08 46.68 56035.43 88888.00 2021-11-09 00:33:33.411 313 14444.09 46.66 56035.46 88888.00 2021-11-09 00:33:34.911 313 14444.09 46.75 56035.44 88888.00 2021-11-09 00:33:34.411 313 14444.08 46.71 56035.48 88888.00 2021-11-09 00:33:34.911 313 14444.07 46.68 56035.50 88888.00 2021-11-09 00:33:35.411 313 14444.08 46.71 56035.50 88888.00 2021-11-09 00:33:36.911 313 14444.09 46.73 56035.44 88888.00 2021-11-09 00:33:36.411 313 14444.07 46.75 56035.42 88888.00 2021-11-09 00:33:37.911 313 14444.03 46.67 56035.45 88888.00 2021-11-09 00:33:37.411 313 14444.01 46.58 56035.51 88888.00 2021-11-09 00:33:38.911 313 14444.01 46.60 56035.53 88888.00 2021-11-09 00:33:38.412 313 14444.04 46.71 56035.53 88888.00 2021-11-09 00:33:38.912 313 14443.99 46.58 56035.45 88888.00 2021-11-09 00:33:39.412 313 14443.95 46.48 56035.45 88888.00 2021-11-09 00:33:40.912 313 14443.92 46.50 56035.42 88888.00 2021-11-09 00:33:40.412 313 14443.94 46.67 56035.44 88888.00 2021-11-09 00:33:41.912 313 14443.94 46.63 56035.43 88888.00 2021-11-09 00:33:41.412 313 14443.94 46.48 56035.39 88888.00 2021-11-09 00:33:42.912 313 14443.92 46.57 56035.41 88888.00 2021-11-09 00:33:42.412 313 14443.92 46.57 56035.43 88888.00 2021-11-09 00:33:43.912 313 14443.92 46.47 56035.48 88888.00 2021-11-09 00:33:43.412 313 14443.92 46.43 56035.52 88888.00 2021-11-09 00:33:44.912 313 14443.91 46.41 56035.52 88888.00 2021-11-09 00:33:44.412 313 14443.92 46.34 56035.52 88888.00 2021-11-09 00:33:45.912 313 14443.89 46.30 56035.58 88888.00 2021-11-09 00:33:45.412 313 14443.85 46.26 56035.62 88888.00 2021-11-09 00:33:45.912 313 14443.86 46.32 56035.62 88888.00 2021-11-09 00:33:46.412 313 14443.87 46.37 56035.62 88888.00 2021-11-09 00:33:47.912 313 14443.90 46.31 56035.68 88888.00 2021-11-09 00:33:47.412 313 14443.91 46.26 56035.64 88888.00 2021-11-09 00:33:48.912 313 14443.90 46.31 56035.59 88888.00 2021-11-09 00:33:48.412 313 14443.91 46.38 56035.64 88888.00 2021-11-09 00:33:48.912 313 14443.90 46.34 56035.67 88888.00 2021-11-09 00:33:49.412 313 14443.92 46.32 56035.70 88888.00 2021-11-09 00:33:50.912 313 14443.95 46.25 56035.72 88888.00 2021-11-09 00:33:50.412 313 14443.96 46.31 56035.70 88888.00 2021-11-09 00:33:51.912 313 14443.96 46.29 56035.68 88888.00 2021-11-09 00:33:51.412 313 14443.97 46.14 56035.81 88888.00 2021-11-09 00:33:52.912 313 14443.94 46.16 56035.83 88888.00 2021-11-09 00:33:52.412 313 14443.95 46.25 56035.81 88888.00 2021-11-09 00:33:53.912 313 14443.98 46.26 56035.80 88888.00 2021-11-09 00:33:53.412 313 14443.88 46.33 56035.82 88888.00 2021-11-09 00:33:54.912 313 14443.82 46.38 56035.86 88888.00 2021-11-09 00:33:54.412 313 14443.81 46.24 56035.91 88888.00 2021-11-09 00:33:55.912 313 14443.79 46.11 56035.95 88888.00 2021-11-09 00:33:55.412 313 14443.79 46.01 56035.96 88888.00 2021-11-09 00:33:55.912 313 14443.85 46.04 56035.97 88888.00 2021-11-09 00:33:56.412 313 14443.82 46.07 56035.99 88888.00 2021-11-09 00:33:56.912 313 14443.77 46.04 56036.07 88888.00 2021-11-09 00:33:57.412 313 14443.78 46.04 56036.11 88888.00 2021-11-09 00:33:58.912 313 14443.80 46.00 56036.09 88888.00 2021-11-09 00:33:58.412 313 14443.77 45.97 56036.07 88888.00 2021-11-09 00:33:59.912 313 14443.75 45.90 56036.03 88888.00 2021-11-09 00:33:59.412 313 14443.76 45.87 56036.05 88888.00 2021-11-09 00:33:59.912 313 14443.77 45.88 56036.11 88888.00 2021-11-09 00:34:00.412 313 14443.73 45.89 56036.17 88888.00 2021-11-09 00:34:00.912 313 14443.69 45.90 56036.16 88888.00 2021-11-09 00:34:01.412 313 14443.68 45.87 56036.18 88888.00 2021-11-09 00:34:02.912 313 14443.68 45.92 56036.21 88888.00 2021-11-09 00:34:02.412 313 14443.67 45.92 56036.25 88888.00 2021-11-09 00:34:03.912 313 14443.69 45.90 56036.26 88888.00 2021-11-09 00:34:03.412 313 14443.66 45.86 56036.23 88888.00 2021-11-09 00:34:04.912 313 14443.67 45.83 56036.28 88888.00 2021-11-09 00:34:04.412 313 14443.66 45.84 56036.28 88888.00 2021-11-09 00:34:05.912 313 14443.66 45.82 56036.30 88888.00 2021-11-09 00:34:05.412 313 14443.66 45.82 56036.31 88888.00 2021-11-09 00:34:05.912 313 14443.69 45.81 56036.29 88888.00 2021-11-09 00:34:06.412 313 14443.68 45.74 56036.28 88888.00 2021-11-09 00:34:07.912 313 14443.67 45.70 56036.28 88888.00 2021-11-09 00:34:07.412 313 14443.68 45.75 56036.26 88888.00 2021-11-09 00:34:08.912 313 14443.66 45.81 56036.29 88888.00 2021-11-09 00:34:08.412 313 14443.66 45.74 56036.28 88888.00 2021-11-09 00:34:09.912 313 14443.67 45.71 56036.37 88888.00 2021-11-09 00:34:09.412 313 14443.69 45.72 56036.44 88888.00 2021-11-09 00:34:09.912 313 14443.67 45.83 56036.45 88888.00 2021-11-09 00:34:10.412 313 14443.62 45.79 56036.44 88888.00 2021-11-09 00:34:10.912 313 14443.61 45.76 56036.42 88888.00 2021-11-09 00:34:11.412 313 14443.60 45.74 56036.45 88888.00 2021-11-09 00:34:12.912 313 14443.59 45.72 56036.43 88888.00 2021-11-09 00:34:12.412 313 14443.60 45.76 56036.44 88888.00 2021-11-09 00:34:13.912 313 14443.61 45.80 56036.43 88888.00 2021-11-09 00:34:13.412 313 14443.62 45.81 56036.42 88888.00 2021-11-09 00:34:13.912 313 14443.62 45.75 56036.43 88888.00 2021-11-09 00:34:14.412 313 14443.67 45.69 56036.43 88888.00 2021-11-09 00:34:15.912 313 14443.66 45.61 56036.43 88888.00 2021-11-09 00:34:15.412 313 14443.63 45.58 56036.43 88888.00 2021-11-09 00:34:16.912 313 14443.61 45.58 56036.39 88888.00 2021-11-09 00:34:16.412 313 14443.59 45.59 56036.40 88888.00 2021-11-09 00:34:16.912 313 14443.60 45.58 56036.40 88888.00 2021-11-09 00:34:17.412 313 14443.57 45.64 56036.40 88888.00 2021-11-09 00:34:18.912 313 14443.51 45.59 56036.39 88888.00 2021-11-09 00:34:18.412 313 14443.50 45.63 56036.35 88888.00 2021-11-09 00:34:19.912 313 14443.48 45.70 56036.34 88888.00 2021-11-09 00:34:19.412 313 14443.48 45.65 56036.37 88888.00 2021-11-09 00:34:19.912 313 14443.43 45.67 56036.44 88888.00 2021-11-09 00:34:20.412 313 14443.41 45.71 56036.47 88888.00 2021-11-09 00:34:21.913 313 14443.43 45.71 56036.49 88888.00 2021-11-09 00:34:21.413 313 14443.43 45.76 56036.50 88888.00 2021-11-09 00:34:22.913 313 14443.39 45.69 56036.53 88888.00 2021-11-09 00:34:22.413 313 14443.33 45.59 56036.50 88888.00 2021-11-09 00:34:23.913 313 14443.31 45.56 56036.47 88888.00 2021-11-09 00:34:23.413 313 14443.21 45.69 56036.49 88888.00 2021-11-09 00:34:23.913 313 14443.14 45.76 56036.53 88888.00 2021-11-09 00:34:24.413 313 14443.11 45.89 56036.53 88888.00 2021-11-09 00:34:24.913 313 14443.10 45.83 56036.54 88888.00 2021-11-09 00:34:25.413 313 14443.08 45.81 56036.55 88888.00 2021-11-09 00:34:26.913 313 14443.06 45.75 56036.59 88888.00 2021-11-09 00:34:26.413 313 14443.08 45.74 56036.63 88888.00 2021-11-09 00:34:26.913 313 14443.13 45.76 56036.62 88888.00 2021-11-09 00:34:27.413 313 14443.10 45.73 56036.62 88888.00 2021-11-09 00:34:28.913 313 14443.08 45.78 56036.66 88888.00 2021-11-09 00:34:28.413 313 14443.06 45.80 56036.72 88888.00 2021-11-09 00:34:29.913 313 14443.06 45.84 56036.71 88888.00 2021-11-09 00:34:29.413 313 14442.98 45.97 56036.66 88888.00 2021-11-09 00:34:30.913 313 14442.96 46.05 56036.66 88888.00 2021-11-09 00:34:30.413 313 14442.94 46.00 56036.64 88888.00 2021-11-09 00:34:31.913 313 14442.92 45.91 56036.65 88888.00 2021-11-09 00:34:31.413 313 14442.84 45.90 56036.62 88888.00 2021-11-09 00:34:31.913 313 14442.82 45.95 56036.62 88888.00 2021-11-09 00:34:32.413 313 14442.82 45.93 56036.67 88888.00 2021-11-09 00:34:33.913 313 14442.82 45.99 56036.72 88888.00 2021-11-09 00:34:33.413 313 14442.85 46.04 56036.68 88888.00 2021-11-09 00:34:33.913 313 14442.79 46.00 56036.66 88888.00 2021-11-09 00:34:34.413 313 14442.74 45.97 56036.67 88888.00 2021-11-09 00:34:35.913 313 14442.73 46.00 56036.71 88888.00 2021-11-09 00:34:35.413 313 14442.71 46.05 56036.71 88888.00 2021-11-09 00:34:35.913 313 14442.70 46.08 56036.68 88888.00 2021-11-09 00:34:36.413 313 14442.69 46.14 56036.68 88888.00 2021-11-09 00:34:37.913 313 14442.67 46.14 56036.72 88888.00 2021-11-09 00:34:37.413 313 14442.66 46.14 56036.67 88888.00 2021-11-09 00:34:38.913 313 14442.60 46.21 56036.70 88888.00 2021-11-09 00:34:38.413 313 14442.61 46.22 56036.73 88888.00 2021-11-09 00:34:38.913 313 14442.61 46.20 56036.73 88888.00 2021-11-09 00:34:39.413 313 14442.57 46.20 56036.74 88888.00 2021-11-09 00:34:40.913 313 14442.54 46.26 56036.71 88888.00 2021-11-09 00:34:40.413 313 14442.55 46.32 56036.71 88888.00 2021-11-09 00:34:41.913 313 14442.52 46.39 56036.67 88888.00 2021-11-09 00:34:41.413 313 14442.46 46.35 56036.68 88888.00 2021-11-09 00:34:42.913 313 14442.46 46.33 56036.70 88888.00 2021-11-09 00:34:42.413 313 14442.43 46.42 56036.63 88888.00 2021-11-09 00:34:43.913 313 14442.40 46.46 56036.62 88888.00 2021-11-09 00:34:43.413 313 14442.40 46.43 56036.62 88888.00 2021-11-09 00:34:44.913 313 14442.32 46.47 56036.65 88888.00 2021-11-09 00:34:44.413 313 14442.28 46.45 56036.70 88888.00 2021-11-09 00:34:45.913 313 14442.29 46.48 56036.72 88888.00 2021-11-09 00:34:45.413 313 14442.28 46.54 56036.68 88888.00 2021-11-09 00:34:46.913 313 14442.30 46.57 56036.66 88888.00 2021-11-09 00:34:46.413 313 14442.27 46.60 56036.68 88888.00 2021-11-09 00:34:47.913 313 14442.23 46.72 56036.72 88888.00 2021-11-09 00:34:47.413 313 14442.25 46.76 56036.70 88888.00 2021-11-09 00:34:48.913 313 14442.21 46.82 56036.68 88888.00 2021-11-09 00:34:48.413 313 14442.19 46.88 56036.67 88888.00 2021-11-09 00:34:49.913 313 14442.21 46.90 56036.63 88888.00 2021-11-09 00:34:49.413 313 14442.17 46.99 56036.59 88888.00 2021-11-09 00:34:50.913 313 14442.15 47.06 56036.62 88888.00 2021-11-09 00:34:50.413 313 14442.14 47.09 56036.64 88888.00 2021-11-09 00:34:51.913 313 14442.15 47.05 56036.64 88888.00 2021-11-09 00:34:51.413 313 14442.14 47.03 56036.62 88888.00 2021-11-09 00:34:52.913 313 14442.11 47.02 56036.64 88888.00 2021-11-09 00:34:52.413 313 14442.08 47.08 56036.64 88888.00 2021-11-09 00:34:52.913 313 14442.06 47.17 56036.65 88888.00 2021-11-09 00:34:53.413 313 14442.05 47.22 56036.64 88888.00 2021-11-09 00:34:54.413 313 14441.99 47.45 56036.62 88888.00 2021-11-09 00:34:55.913 313 14441.96 47.40 56036.49 88888.00 2021-11-09 00:34:55.413 313 14441.95 47.36 56036.45 88888.00 2021-11-09 00:34:55.913 313 14441.95 47.35 56036.43 88888.00 2021-11-09 00:34:56.413 313 14441.96 47.40 56036.43 88888.00 2021-11-09 00:34:57.913 313 14441.92 47.44 56036.37 88888.00 2021-11-09 00:34:57.413 313 14441.90 47.39 56036.34 88888.00 2021-11-09 00:34:58.913 313 14441.86 47.44 56036.33 88888.00 2021-11-09 00:34:58.413 313 14441.80 47.53 56036.29 88888.00 2021-11-09 00:34:59.913 313 14441.77 47.55 56036.28 88888.00 2021-11-09 00:34:59.413 313 14441.80 47.44 56036.26 88888.00 2021-11-09 00:35:00.913 313 14441.82 47.41 56036.26 88888.00 2021-11-09 00:35:00.413 313 14441.82 47.49 56036.24 88888.00 2021-11-09 00:35:01.913 313 14441.83 47.52 56036.21 88888.00 2021-11-09 00:35:01.413 313 14441.84 47.49 56036.12 88888.00 2021-11-09 00:35:02.913 313 14441.82 47.52 56036.07 88888.00 2021-11-09 00:35:02.404 313 14441.81 47.53 56036.07 88888.00 2021-11-09 00:35:02.904 313 14441.81 47.52 56036.05 88888.00 2021-11-09 00:35:03.404 313 14441.84 47.58 56036.03 88888.00 2021-11-09 00:35:04.404 313 14441.81 47.65 56035.95 88888.00 2021-11-09 00:35:04.904 313 14441.78 47.69 56035.86 88888.00 2021-11-09 00:35:05.404 313 14441.73 47.68 56035.79 88888.00 2021-11-09 00:35:05.904 313 14441.73 47.74 56035.74 88888.00 2021-11-09 00:35:06.404 313 14441.74 47.78 56035.73 88888.00 2021-11-09 00:35:06.904 313 14441.73 47.74 56035.70 88888.00 2021-11-09 00:35:07.404 313 14441.76 47.76 56035.65 88888.00 2021-11-09 00:35:07.904 313 14441.74 47.70 56035.65 88888.00 2021-11-09 00:35:08.404 313 14441.73 47.68 56035.56 88888.00 2021-11-09 00:35:09.904 313 14441.75 47.70 56035.46 88888.00 2021-11-09 00:35:09.404 313 14441.74 47.73 56035.50 88888.00 2021-11-09 00:35:09.904 313 14441.75 47.74 56035.41 88888.00 2021-11-09 00:35:10.404 313 14441.75 47.81 56035.28 88888.00 2021-11-09 00:35:10.904 313 14441.74 47.82 56035.25 88888.00 2021-11-09 00:35:11.404 313 14441.72 47.78 56035.21 88888.00 2021-11-09 00:35:12.904 313 14441.72 47.83 56035.15 88888.00 2021-11-09 00:35:12.404 313 14441.72 47.84 56035.14 88888.00 2021-11-09 00:35:12.904 313 14441.68 47.89 56035.15 88888.00 2021-11-09 00:35:13.404 313 14441.67 47.91 56035.11 88888.00 2021-11-09 00:35:14.404 313 14441.69 47.86 56034.96 88888.00 2021-11-09 00:35:14.904 313 14441.72 48.03 56034.87 88888.00 2021-11-09 00:35:15.404 313 14441.73 47.99 56034.86 88888.00 2021-11-09 00:35:15.904 313 14441.72 47.85 56034.80 88888.00 2021-11-09 00:35:16.404 313 14441.74 47.82 56034.69 88888.00 2021-11-09 00:35:16.904 313 14441.73 47.84 56034.64 88888.00 2021-11-09 00:35:17.404 313 14441.73 47.81 56034.62 88888.00 2021-11-09 00:35:18.904 313 14441.72 47.82 56034.58 88888.00 2021-11-09 00:35:18.404 313 14441.68 47.86 56034.52 88888.00 2021-11-09 00:35:18.904 313 14441.73 47.91 56034.50 88888.00 2021-11-09 00:35:19.404 313 14441.73 47.87 56034.39 88888.00 2021-11-09 00:35:19.904 313 14441.74 47.86 56034.36 88888.00 2021-11-09 00:35:20.404 313 14441.73 47.83 56034.29 88888.00 2021-11-09 00:35:20.904 313 14441.74 47.85 56034.21 88888.00 2021-11-09 00:35:21.404 313 14441.75 47.85 56034.21 88888.00 2021-11-09 00:35:21.904 313 14441.74 47.82 56034.20 88888.00 2021-11-09 00:35:22.404 313 14441.77 47.93 56034.15 88888.00 2021-11-09 00:35:22.904 313 14441.78 47.87 56034.10 88888.00 2021-11-09 00:35:23.404 313 14441.76 47.89 56034.00 88888.00 2021-11-09 00:35:23.904 313 14441.78 48.00 56033.93 88888.00 2021-11-09 00:35:24.404 313 14441.75 47.82 56033.86 88888.00 2021-11-09 00:35:24.904 313 14441.74 47.69 56033.76 88888.00 2021-11-09 00:35:25.404 313 14441.73 47.69 56033.71 88888.00 2021-11-09 00:35:25.904 313 14441.71 47.83 56033.59 88888.00 2021-11-09 00:35:26.404 313 14441.67 47.94 56033.55 88888.00 2021-11-09 00:35:26.904 313 14441.65 48.06 56033.47 88888.00 2021-11-09 00:35:27.404 313 14441.65 48.06 56033.38 88888.00 2021-11-09 00:35:28.904 313 14441.64 47.91 56033.30 88888.00 2021-11-09 00:35:28.404 313 14441.68 47.70 56033.28 88888.00 2021-11-09 00:35:28.904 313 14441.69 47.64 56033.24 88888.00 2021-11-09 00:35:29.404 313 14441.68 47.60 56033.23 88888.00 2021-11-09 00:35:29.904 313 14441.65 47.61 56033.21 88888.00 2021-11-09 00:35:30.404 313 14441.68 47.59 56033.12 88888.00 2021-11-09 00:35:30.904 313 14441.66 47.52 56033.12 88888.00 2021-11-09 00:35:31.404 313 14441.68 47.53 56033.07 88888.00 2021-11-09 00:35:31.904 313 14441.66 47.58 56032.95 88888.00 2021-11-09 00:35:32.404 313 14441.65 47.40 56032.87 88888.00 2021-11-09 00:35:32.904 313 14441.64 47.42 56032.82 88888.00 2021-11-09 00:35:33.404 313 14441.67 47.49 56032.79 88888.00 2021-11-09 00:35:33.904 313 14441.69 47.51 56032.77 88888.00 2021-11-09 00:35:34.404 313 14441.66 47.50 56032.71 88888.00 2021-11-09 00:35:34.904 313 14441.64 47.52 56032.68 88888.00 2021-11-09 00:35:35.404 313 14441.66 47.55 56032.65 88888.00 2021-11-09 00:35:35.904 313 14441.66 47.48 56032.59 88888.00 2021-11-09 00:35:36.404 313 14441.63 47.33 56032.56 88888.00 2021-11-09 00:35:36.904 313 14441.59 47.28 56032.45 88888.00 2021-11-09 00:35:37.404 313 14441.60 47.22 56032.43 88888.00 2021-11-09 00:35:38.904 313 14441.57 47.16 56032.43 88888.00 2021-11-09 00:35:38.404 313 14441.57 47.10 56032.39 88888.00 2021-11-09 00:35:38.904 313 14441.58 47.10 56032.32 88888.00 2021-11-09 00:35:39.404 313 14441.57 47.08 56032.31 88888.00 2021-11-09 00:35:39.904 313 14441.58 47.07 56032.26 88888.00 2021-11-09 00:35:40.404 313 14441.55 47.08 56032.22 88888.00 2021-11-09 00:35:41.904 313 14441.45 47.05 56032.12 88888.00 2021-11-09 00:35:41.404 313 14441.41 46.97 56032.05 88888.00 2021-11-09 00:35:41.904 313 14441.43 46.99 56032.02 88888.00 2021-11-09 00:35:42.404 313 14441.39 47.02 56031.99 88888.00 2021-11-09 00:35:42.904 313 14441.37 46.99 56031.95 88888.00 2021-11-09 00:35:43.404 313 14441.36 46.96 56031.94 88888.00 2021-11-09 00:35:43.904 313 14441.35 46.91 56031.88 88888.00 2021-11-09 00:35:44.404 313 14441.36 46.83 56031.79 88888.00 2021-11-09 00:35:44.904 313 14441.37 46.85 56031.78 88888.00 2021-11-09 00:35:45.404 313 14441.38 46.84 56031.77 88888.00 2021-11-09 00:35:45.904 313 14441.41 46.76 56031.77 88888.00 2021-11-09 00:35:46.405 313 14441.38 46.75 56031.74 88888.00 2021-11-09 00:35:46.905 313 14441.35 46.69 56031.76 88888.00 2021-11-09 00:35:47.405 313 14441.37 46.71 56031.71 88888.00 2021-11-09 00:35:47.905 313 14441.36 46.69 56031.60 88888.00 2021-11-09 00:35:48.405 313 14441.37 46.69 56031.59 88888.00 2021-11-09 00:35:48.905 313 14441.38 46.69 56031.61 88888.00 2021-11-09 00:35:49.405 313 14441.39 46.71 56031.60 88888.00 2021-11-09 00:35:49.905 313 14441.35 46.71 56031.51 88888.00 2021-11-09 00:35:50.405 313 14441.29 46.64 56031.48 88888.00 2021-11-09 00:35:50.905 313 14441.32 46.68 56031.52 88888.00 2021-11-09 00:35:51.405 313 14441.34 46.84 56031.55 88888.00 2021-11-09 00:35:51.905 313 14441.35 46.83 56031.57 88888.00 2021-11-09 00:35:52.405 313 14441.32 46.93 56031.53 88888.00 2021-11-09 00:35:53.905 313 14441.30 46.85 56031.49 88888.00 2021-11-09 00:35:53.405 313 14441.31 46.80 56031.45 88888.00 2021-11-09 00:35:54.905 313 14441.35 46.75 56031.43 88888.00 2021-11-09 00:35:54.405 313 14441.35 46.65 56031.38 88888.00 2021-11-09 00:35:54.905 313 14441.30 46.56 56031.38 88888.00 2021-11-09 00:35:55.405 313 14441.29 46.54 56031.43 88888.00 2021-11-09 00:35:55.905 313 14441.27 46.66 56031.41 88888.00 2021-11-09 00:35:56.405 313 14441.29 46.73 56031.36 88888.00 2021-11-09 00:35:56.905 313 14441.29 46.58 56031.39 88888.00 2021-11-09 00:35:57.405 313 14441.37 46.50 56031.39 88888.00 2021-11-09 00:35:57.905 313 14441.40 46.54 56031.34 88888.00 2021-11-09 00:35:58.405 313 14441.39 46.51 56031.30 88888.00 2021-11-09 00:35:58.905 313 14441.38 46.49 56031.32 88888.00 2021-11-09 00:35:59.405 313 14441.36 46.58 56031.37 88888.00 2021-11-09 00:36:00.905 313 14441.35 46.60 56031.36 88888.00 2021-11-09 00:36:00.405 313 14441.37 46.58 56031.31 88888.00 2021-11-09 00:36:00.905 313 14441.39 46.65 56031.33 88888.00 2021-11-09 00:36:01.405 313 14441.39 46.51 56031.42 88888.00 2021-11-09 00:36:01.905 313 14441.38 46.59 56031.46 88888.00 2021-11-09 00:36:02.405 313 14441.39 46.69 56031.37 88888.00 2021-11-09 00:36:03.905 313 14441.40 46.63 56031.36 88888.00 2021-11-09 00:36:03.405 313 14441.38 46.40 56031.37 88888.00 2021-11-09 00:36:03.905 313 14441.40 46.45 56031.38 88888.00 2021-11-09 00:36:04.405 313 14441.38 46.45 56031.34 88888.00 2021-11-09 00:36:04.905 313 14441.38 46.46 56031.38 88888.00 2021-11-09 00:36:05.905 313 14441.35 46.38 56031.42 88888.00 2021-11-09 00:36:06.405 313 14441.35 46.42 56031.41 88888.00 2021-11-09 00:36:06.905 313 14441.38 46.42 56031.39 88888.00 2021-11-09 00:36:07.405 313 14441.37 46.57 56031.38 88888.00 2021-11-09 00:36:07.905 313 14441.37 46.56 56031.41 88888.00 2021-11-09 00:36:08.405 313 14441.39 46.40 56031.39 88888.00 2021-11-09 00:36:08.905 313 14441.40 46.35 56031.33 88888.00 2021-11-09 00:36:09.405 313 14441.37 46.39 56031.37 88888.00 2021-11-09 00:36:10.905 313 14441.37 46.52 56031.42 88888.00 2021-11-09 00:36:10.405 313 14441.36 46.43 56031.42 88888.00 2021-11-09 00:36:11.905 313 14441.36 46.41 56031.37 88888.00 2021-11-09 00:36:11.405 313 14441.37 46.50 56031.40 88888.00 2021-11-09 00:36:11.905 313 14441.38 46.55 56031.41 88888.00 2021-11-09 00:36:12.405 313 14441.35 46.55 56031.41 88888.00 2021-11-09 00:36:12.905 313 14441.37 46.40 56031.36 88888.00 2021-11-09 00:36:13.405 313 14441.39 46.38 56031.37 88888.00 2021-11-09 00:36:13.905 313 14441.39 46.47 56031.40 88888.00 2021-11-09 00:36:14.405 313 14441.38 46.39 56031.39 88888.00 2021-11-09 00:36:14.905 313 14441.37 46.26 56031.41 88888.00 2021-11-09 00:36:15.405 313 14441.37 46.31 56031.39 88888.00 2021-11-09 00:36:16.905 313 14441.37 46.31 56031.39 88888.00 2021-11-09 00:36:16.405 313 14441.31 46.29 56031.39 88888.00 2021-11-09 00:36:16.905 313 14441.34 46.22 56031.43 88888.00 2021-11-09 00:36:17.405 313 14441.34 46.24 56031.47 88888.00 2021-11-09 00:36:17.905 313 14441.36 46.21 56031.47 88888.00 2021-11-09 00:36:18.405 313 14441.38 46.21 56031.43 88888.00 2021-11-09 00:36:18.905 313 14441.37 46.38 56031.46 88888.00 2021-11-09 00:36:19.405 313 14441.32 46.51 56031.47 88888.00 2021-11-09 00:36:19.905 313 14441.30 46.24 56031.47 88888.00 2021-11-09 00:36:20.405 313 14441.34 46.28 56031.39 88888.00 2021-11-09 00:36:21.905 313 14441.37 46.32 56031.29 88888.00 2021-11-09 00:36:21.405 313 14441.38 46.39 56031.24 88888.00 2021-11-09 00:36:21.905 313 14441.38 46.43 56031.30 88888.00 2021-11-09 00:36:22.405 313 14441.36 46.32 56031.31 88888.00 2021-11-09 00:36:22.905 313 14441.38 46.40 56031.32 88888.00 2021-11-09 00:36:23.405 313 14441.37 46.25 56031.38 88888.00 2021-11-09 00:36:24.905 313 14441.37 46.29 56031.36 88888.00 2021-11-09 00:36:24.405 313 14441.39 46.22 56031.33 88888.00 2021-11-09 00:36:24.905 313 14441.39 46.18 56031.32 88888.00 2021-11-09 00:36:25.905 313 14441.36 46.16 56031.32 88888.00 2021-11-09 00:36:26.405 313 14441.36 46.26 56031.29 88888.00 2021-11-09 00:36:26.905 313 14441.36 46.25 56031.28 88888.00 2021-11-09 00:36:27.405 313 14441.34 46.20 56031.30 88888.00 2021-11-09 00:36:27.905 313 14441.27 46.16 56031.37 88888.00 2021-11-09 00:36:28.405 313 14441.28 46.16 56031.34 88888.00 2021-11-09 00:36:29.906 313 14441.28 46.22 56031.33 88888.00 2021-11-09 00:36:29.406 313 14441.27 46.13 56031.33 88888.00 2021-11-09 00:36:29.906 313 14441.26 46.07 56031.27 88888.00 2021-11-09 00:36:30.406 313 14441.28 46.07 56031.21 88888.00 2021-11-09 00:36:30.906 313 14441.26 46.04 56031.21 88888.00 2021-11-09 00:36:31.406 313 14441.22 45.93 56031.21 88888.00 2021-11-09 00:36:31.906 313 14441.20 46.01 56031.22 88888.00 2021-11-09 00:36:32.406 313 14441.23 45.99 56031.20 88888.00 2021-11-09 00:36:33.906 313 14441.22 46.00 56031.23 88888.00 2021-11-09 00:36:33.406 313 14441.23 45.98 56031.24 88888.00 2021-11-09 00:36:33.906 313 14441.25 45.89 56031.23 88888.00 2021-11-09 00:36:34.406 313 14441.22 45.86 56031.24 88888.00 2021-11-09 00:36:34.906 313 14441.20 45.80 56031.30 88888.00 2021-11-09 00:36:35.406 313 14441.17 45.70 56031.31 88888.00 2021-11-09 00:36:35.906 313 14441.12 45.82 56031.34 88888.00 2021-11-09 00:36:36.406 313 14441.10 45.88 56031.31 88888.00 2021-11-09 00:36:36.906 313 14441.11 45.80 56031.24 88888.00 2021-11-09 00:36:37.406 313 14441.11 45.79 56031.27 88888.00 2021-11-09 00:36:37.906 313 14441.11 45.84 56031.34 88888.00 2021-11-09 00:36:38.406 313 14441.12 46.00 56031.36 88888.00 2021-11-09 00:36:38.906 313 14441.13 45.92 56031.37 88888.00 2021-11-09 00:36:39.406 313 14441.13 45.86 56031.37 88888.00 2021-11-09 00:36:40.906 313 14441.12 45.86 56031.38 88888.00 2021-11-09 00:36:40.406 313 14441.09 45.80 56031.42 88888.00 2021-11-09 00:36:41.906 313 14441.06 45.80 56031.41 88888.00 2021-11-09 00:36:41.406 313 14441.04 45.71 56031.40 88888.00 2021-11-09 00:36:41.906 313 14441.07 45.76 56031.40 88888.00 2021-11-09 00:36:42.406 313 14441.03 45.90 56031.40 88888.00 2021-11-09 00:36:42.906 313 14441.01 45.95 56031.43 88888.00 2021-11-09 00:36:43.906 313 14441.01 45.88 56031.43 88888.00 2021-11-09 00:36:44.406 313 14441.02 45.88 56031.43 88888.00 2021-11-09 00:36:44.906 313 14441.01 45.80 56031.43 88888.00 2021-11-09 00:36:45.406 313 14441.02 45.81 56031.43 88888.00 2021-11-09 00:36:45.906 313 14441.01 45.84 56031.48 88888.00 2021-11-09 00:36:46.406 313 14440.99 45.86 56031.53 88888.00 2021-11-09 00:36:46.906 313 14440.94 45.79 56031.57 88888.00 2021-11-09 00:36:47.406 313 14440.97 45.89 56031.52 88888.00 2021-11-09 00:36:47.906 313 14440.97 45.84 56031.53 88888.00 2021-11-09 00:36:48.406 313 14440.94 45.97 56031.59 88888.00 2021-11-09 00:36:49.906 313 14440.92 46.01 56031.57 88888.00 2021-11-09 00:36:49.406 313 14440.89 45.93 56031.59 88888.00 2021-11-09 00:36:50.906 313 14440.91 45.82 56031.62 88888.00 2021-11-09 00:36:50.406 313 14440.93 45.84 56031.60 88888.00 2021-11-09 00:36:51.906 313 14440.92 45.87 56031.59 88888.00 2021-11-09 00:36:51.406 313 14440.94 45.97 56031.55 88888.00 2021-11-09 00:36:51.906 313 14440.94 46.07 56031.59 88888.00 2021-11-09 00:36:52.406 313 14440.91 46.13 56031.60 88888.00 2021-11-09 00:36:52.906 313 14440.91 46.03 56031.61 88888.00 2021-11-09 00:36:54.906 313 14440.91 46.01 56031.57 88888.00 2021-11-09 00:36:54.406 313 14440.94 46.15 56031.60 88888.00 2021-11-09 00:36:54.906 313 14440.92 46.18 56031.66 88888.00 2021-11-09 00:36:55.406 313 14440.94 45.95 56031.68 88888.00 2021-11-09 00:36:55.906 313 14440.93 45.90 56031.67 88888.00 2021-11-09 00:36:56.406 313 14440.92 46.04 56031.66 88888.00 2021-11-09 00:36:56.906 313 14440.92 46.01 56031.68 88888.00 2021-11-09 00:36:57.406 313 14440.90 45.92 56031.70 88888.00 2021-11-09 00:36:57.906 313 14440.91 45.92 56031.71 88888.00 2021-11-09 00:36:58.406 313 14440.90 46.11 56031.69 88888.00 2021-11-09 00:36:58.906 313 14440.89 46.13 56031.70 88888.00 2021-11-09 00:36:59.406 313 14440.92 45.96 56031.70 88888.00 2021-11-09 00:36:59.906 313 14440.92 45.88 56031.66 88888.00 2021-11-09 00:37:00.406 313 14440.91 45.92 56031.69 88888.00 2021-11-09 00:37:00.906 313 14440.90 45.88 56031.69 88888.00 2021-11-09 00:37:01.406 313 14440.89 45.91 56031.71 88888.00 2021-11-09 00:37:02.906 313 14440.88 45.86 56031.78 88888.00 2021-11-09 00:37:02.406 313 14440.90 45.84 56031.71 88888.00 2021-11-09 00:37:02.906 313 14440.90 45.74 56031.67 88888.00 2021-11-09 00:37:03.406 313 14440.90 45.75 56031.70 88888.00 2021-11-09 00:37:03.906 313 14440.89 45.78 56031.69 88888.00 2021-11-09 00:37:04.406 313 14440.89 45.75 56031.69 88888.00 2021-11-09 00:37:05.906 313 14440.91 46.00 56031.70 88888.00 2021-11-09 00:37:05.406 313 14440.88 46.13 56031.76 88888.00 2021-11-09 00:37:06.906 313 14440.83 46.06 56031.71 88888.00 2021-11-09 00:37:06.406 313 14440.84 45.92 56031.66 88888.00 2021-11-09 00:37:06.906 313 14440.88 46.00 56031.61 88888.00 2021-11-09 00:37:07.406 313 14440.88 45.95 56031.65 88888.00 2021-11-09 00:37:07.906 313 14440.84 45.97 56031.66 88888.00 2021-11-09 00:37:08.406 313 14440.87 46.08 56031.67 88888.00 2021-11-09 00:37:09.907 313 14440.87 46.14 56031.66 88888.00 2021-11-09 00:37:09.407 313 14440.85 46.04 56031.67 88888.00 2021-11-09 00:37:09.907 313 14440.88 45.93 56031.66 88888.00 2021-11-09 00:37:10.407 313 14440.90 46.01 56031.71 88888.00 2021-11-09 00:37:10.907 313 14440.91 45.97 56031.68 88888.00 2021-11-09 00:37:11.407 313 14440.90 45.75 56031.59 88888.00 2021-11-09 00:37:12.907 313 14440.91 45.62 56031.59 88888.00 2021-11-09 00:37:12.407 313 14440.91 45.72 56031.64 88888.00 2021-11-09 00:37:12.907 313 14440.92 45.80 56031.70 88888.00 2021-11-09 00:37:13.407 313 14440.89 45.84 56031.71 88888.00 2021-11-09 00:37:13.907 313 14440.91 45.92 56031.69 88888.00 2021-11-09 00:37:14.407 313 14440.91 45.99 56031.68 88888.00 2021-11-09 00:37:15.907 313 14440.90 45.89 56031.68 88888.00 2021-11-09 00:37:15.407 313 14440.90 45.80 56031.69 88888.00 2021-11-09 00:37:15.907 313 14440.90 45.72 56031.68 88888.00 2021-11-09 00:37:16.407 313 14440.89 45.69 56031.66 88888.00 2021-11-09 00:37:17.907 313 14440.85 45.83 56031.67 88888.00 2021-11-09 00:37:17.407 313 14440.87 45.82 56031.75 88888.00 2021-11-09 00:37:17.907 313 14440.84 45.98 56031.71 88888.00 2021-11-09 00:37:18.407 313 14440.81 46.01 56031.71 88888.00 2021-11-09 00:37:18.907 313 14440.81 45.92 56031.69 88888.00 2021-11-09 00:37:19.407 313 14440.80 45.83 56031.65 88888.00 2021-11-09 00:37:20.907 313 14440.80 45.82 56031.68 88888.00 2021-11-09 00:37:20.407 313 14440.78 45.86 56031.74 88888.00 2021-11-09 00:37:21.907 313 14440.81 45.82 56031.74 88888.00 2021-11-09 00:37:21.407 313 14440.81 45.81 56031.67 88888.00 2021-11-09 00:37:21.907 313 14440.80 45.76 56031.70 88888.00 2021-11-09 00:37:22.407 313 14440.79 45.74 56031.77 88888.00 2021-11-09 00:37:22.907 313 14440.79 45.74 56031.71 88888.00 2021-11-09 00:37:23.407 313 14440.74 45.74 56031.65 88888.00 2021-11-09 00:37:23.907 313 14440.73 45.87 56031.65 88888.00 2021-11-09 00:37:24.407 313 14440.71 45.82 56031.68 88888.00 2021-11-09 00:37:24.907 313 14440.73 45.78 56031.72 88888.00 2021-11-09 00:37:25.407 313 14440.69 45.71 56031.74 88888.00 2021-11-09 00:37:25.907 313 14440.67 45.73 56031.76 88888.00 2021-11-09 00:37:26.407 313 14440.65 45.73 56031.80 88888.00 2021-11-09 00:37:27.407 313 14440.61 45.63 56031.67 88888.00 2021-11-09 00:37:27.907 313 14440.56 45.66 56031.65 88888.00 2021-11-09 00:37:28.407 313 14440.54 45.63 56031.64 88888.00 2021-11-09 00:37:28.907 313 14440.54 45.57 56031.69 88888.00 2021-11-09 00:37:29.407 313 14440.55 45.58 56031.76 88888.00 2021-11-09 00:37:30.907 313 14440.54 45.65 56031.75 88888.00 2021-11-09 00:37:30.407 313 14440.47 45.69 56031.77 88888.00 2021-11-09 00:37:31.907 313 14440.44 45.61 56031.80 88888.00 2021-11-09 00:37:31.407 313 14440.45 45.63 56031.80 88888.00 2021-11-09 00:37:32.907 313 14440.41 45.55 56031.79 88888.00 2021-11-09 00:37:32.407 313 14440.36 45.46 56031.80 88888.00 2021-11-09 00:37:32.907 313 14440.36 45.38 56031.85 88888.00 2021-11-09 00:37:33.407 313 14440.37 45.44 56031.87 88888.00 2021-11-09 00:37:34.907 313 14440.35 45.50 56031.88 88888.00 2021-11-09 00:37:34.407 313 14440.29 45.56 56031.93 88888.00 2021-11-09 00:37:34.907 313 14440.27 45.59 56031.98 88888.00 2021-11-09 00:37:35.407 313 14440.26 45.62 56031.95 88888.00 2021-11-09 00:37:35.907 313 14440.26 45.72 56031.95 88888.00 2021-11-09 00:37:36.407 313 14440.20 45.67 56031.99 88888.00 2021-11-09 00:37:37.407 313 14440.17 45.69 56032.05 88888.00 2021-11-09 00:37:37.907 313 14440.11 45.75 56032.05 88888.00 2021-11-09 00:37:38.407 313 14440.10 45.79 56032.07 88888.00 2021-11-09 00:37:39.907 313 14440.07 45.80 56032.09 88888.00 2021-11-09 00:37:39.407 313 14440.06 45.82 56032.12 88888.00 2021-11-09 00:37:39.907 313 14440.02 45.89 56032.15 88888.00 2021-11-09 00:37:40.407 313 14439.97 45.69 56032.22 88888.00 2021-11-09 00:37:40.907 313 14439.96 45.73 56032.25 88888.00 2021-11-09 00:37:41.407 313 14439.90 45.80 56032.23 88888.00 2021-11-09 00:37:41.907 313 14439.87 45.70 56032.23 88888.00 2021-11-09 00:37:42.407 313 14439.85 45.66 56032.31 88888.00 2021-11-09 00:37:42.907 313 14439.85 45.70 56032.31 88888.00 2021-11-09 00:37:43.407 313 14439.80 45.86 56032.35 88888.00 2021-11-09 00:37:44.907 313 14439.78 45.80 56032.36 88888.00 2021-11-09 00:37:44.407 313 14439.77 45.66 56032.37 88888.00 2021-11-09 00:37:44.907 313 14439.72 45.65 56032.34 88888.00 2021-11-09 00:37:45.407 313 14439.71 45.61 56032.35 88888.00 2021-11-09 00:37:46.907 313 14439.68 45.59 56032.39 88888.00 2021-11-09 00:37:46.407 313 14439.69 45.63 56032.42 88888.00 2021-11-09 00:37:47.407 313 14439.58 45.78 56032.44 88888.00 2021-11-09 00:37:47.907 313 14439.59 45.78 56032.40 88888.00 2021-11-09 00:37:48.407 313 14439.59 45.79 56032.44 88888.00 2021-11-09 00:37:48.907 313 14439.59 45.84 56032.47 88888.00 2021-11-09 00:37:49.407 313 14439.56 45.88 56032.55 88888.00 2021-11-09 00:37:50.907 313 14439.52 45.74 56032.54 88888.00 2021-11-09 00:37:50.408 313 14439.51 45.66 56032.56 88888.00 2021-11-09 00:37:50.908 313 14439.44 45.80 56032.61 88888.00 2021-11-09 00:37:51.408 313 14439.40 45.86 56032.64 88888.00 2021-11-09 00:37:51.908 313 14439.39 45.72 56032.68 88888.00 2021-11-09 00:37:52.408 313 14439.35 45.76 56032.70 88888.00 2021-11-09 00:37:53.908 313 14439.34 45.75 56032.72 88888.00 2021-11-09 00:37:53.408 313 14439.32 45.73 56032.74 88888.00 2021-11-09 00:37:53.908 313 14439.28 45.69 56032.72 88888.00 2021-11-09 00:37:54.408 313 14439.28 45.69 56032.74 88888.00 2021-11-09 00:37:55.908 313 14439.27 45.74 56032.77 88888.00 2021-11-09 00:37:55.408 313 14439.24 45.78 56032.81 88888.00 2021-11-09 00:37:55.908 313 14439.23 45.74 56032.81 88888.00 2021-11-09 00:37:56.408 313 14439.19 45.72 56032.71 88888.00 2021-11-09 00:37:57.908 313 14439.14 45.80 56032.73 88888.00 2021-11-09 00:37:57.408 313 14439.16 45.81 56032.77 88888.00 2021-11-09 00:37:58.908 313 14439.13 45.81 56032.78 88888.00 2021-11-09 00:37:58.408 313 14439.14 45.82 56032.77 88888.00 2021-11-09 00:37:58.908 313 14439.14 45.75 56032.81 88888.00 2021-11-09 00:37:59.408 313 14439.12 45.73 56032.81 88888.00 2021-11-09 00:37:59.908 313 14439.09 45.80 56032.79 88888.00 2021-11-09 00:38:00.408 313 14439.08 45.73 56032.80 88888.00 2021-11-09 00:38:00.908 313 14439.06 45.69 56032.84 88888.00 2021-11-09 00:38:01.408 313 14439.04 45.81 56032.84 88888.00 2021-11-09 00:38:02.908 313 14439.05 45.81 56032.86 88888.00 2021-11-09 00:38:02.408 313 14439.07 45.76 56032.89 88888.00 2021-11-09 00:38:02.908 313 14439.07 45.78 56032.89 88888.00 2021-11-09 00:38:03.408 313 14439.04 45.81 56032.89 88888.00 2021-11-09 00:38:03.908 313 14439.02 45.79 56032.84 88888.00 2021-11-09 00:38:04.408 313 14438.96 45.82 56032.86 88888.00 2021-11-09 00:38:04.908 313 14438.93 45.83 56032.89 88888.00 2021-11-09 00:38:05.408 313 14438.90 45.98 56032.96 88888.00 2021-11-09 00:38:06.908 313 14438.89 46.01 56032.95 88888.00 2021-11-09 00:38:06.408 313 14438.88 45.95 56032.87 88888.00 2021-11-09 00:38:07.908 313 14438.90 45.87 56032.83 88888.00 2021-11-09 00:38:07.408 313 14438.91 45.90 56032.87 88888.00 2021-11-09 00:38:07.908 313 14438.95 45.91 56032.89 88888.00 2021-11-09 00:38:08.408 313 14438.95 45.96 56032.88 88888.00 2021-11-09 00:38:08.908 313 14438.90 45.96 56032.84 88888.00 2021-11-09 00:38:09.408 313 14438.88 45.96 56032.84 88888.00 2021-11-09 00:38:10.908 313 14438.90 46.04 56032.82 88888.00 2021-11-09 00:38:10.408 313 14438.90 46.06 56032.88 88888.00 2021-11-09 00:38:10.908 313 14438.89 45.97 56032.90 88888.00 2021-11-09 00:38:11.408 313 14438.88 45.89 56032.83 88888.00 2021-11-09 00:38:12.908 313 14438.89 45.93 56032.83 88888.00 2021-11-09 00:38:12.408 313 14438.88 45.90 56032.86 88888.00 2021-11-09 00:38:12.908 313 14438.89 45.97 56032.83 88888.00 2021-11-09 00:38:13.408 313 14438.93 46.03 56032.83 88888.00 2021-11-09 00:38:13.908 313 14438.95 46.12 56032.84 88888.00 2021-11-09 00:38:14.408 313 14438.96 46.04 56032.87 88888.00 2021-11-09 00:38:15.908 313 14438.95 46.08 56032.90 88888.00 2021-11-09 00:38:15.408 313 14438.95 46.11 56032.89 88888.00 2021-11-09 00:38:16.908 313 14438.94 46.03 56032.87 88888.00 2021-11-09 00:38:16.408 313 14438.94 46.00 56032.88 88888.00 2021-11-09 00:38:17.908 313 14438.95 46.06 56032.89 88888.00 2021-11-09 00:38:17.408 313 14438.90 46.08 56032.88 88888.00 2021-11-09 00:38:17.908 313 14438.94 46.07 56032.88 88888.00 2021-11-09 00:38:18.408 313 14438.96 46.07 56032.95 88888.00 2021-11-09 00:38:18.908 313 14438.94 46.20 56032.96 88888.00 2021-11-09 00:38:19.408 313 14438.91 46.38 56032.86 88888.00 2021-11-09 00:38:20.908 313 14438.87 46.29 56032.82 88888.00 2021-11-09 00:38:20.408 313 14438.90 46.33 56032.83 88888.00 2021-11-09 00:38:20.908 313 14438.97 46.28 56032.84 88888.00 2021-11-09 00:38:21.408 313 14438.98 46.23 56032.84 88888.00 2021-11-09 00:38:21.908 313 14438.94 46.31 56032.86 88888.00 2021-11-09 00:38:22.408 313 14438.89 46.18 56032.87 88888.00 2021-11-09 00:38:23.908 313 14438.94 46.21 56032.80 88888.00 2021-11-09 00:38:23.408 313 14438.95 46.12 56032.78 88888.00 2021-11-09 00:38:23.908 313 14438.95 46.09 56032.77 88888.00 2021-11-09 00:38:24.408 313 14438.95 46.16 56032.81 88888.00 2021-11-09 00:38:25.908 313 14438.95 46.24 56032.87 88888.00 2021-11-09 00:38:25.408 313 14438.98 46.22 56032.86 88888.00 2021-11-09 00:38:25.908 313 14439.02 46.28 56032.80 88888.00 2021-11-09 00:38:26.408 313 14438.99 46.30 56032.82 88888.00 2021-11-09 00:38:26.908 313 14439.05 46.31 56032.87 88888.00 2021-11-09 00:38:27.408 313 14439.04 46.29 56032.88 88888.00 2021-11-09 00:38:28.908 313 14439.06 46.33 56032.82 88888.00 2021-11-09 00:38:28.408 313 14439.06 46.40 56032.82 88888.00 2021-11-09 00:38:28.908 313 14439.12 46.40 56032.79 88888.00 2021-11-09 00:38:29.408 313 14439.08 46.39 56032.86 88888.00 2021-11-09 00:38:29.908 313 14439.07 46.41 56032.89 88888.00 2021-11-09 00:38:30.408 313 14439.06 46.39 56032.83 88888.00 2021-11-09 00:38:30.908 313 14439.07 46.39 56032.86 88888.00 2021-11-09 00:38:31.408 313 14439.08 46.42 56032.86 88888.00 2021-11-09 00:38:31.908 313 14439.12 46.46 56032.81 88888.00 2021-11-09 00:38:32.408 313 14439.15 46.49 56032.78 88888.00 2021-11-09 00:38:32.908 313 14439.17 46.51 56032.80 88888.00 2021-11-09 00:38:33.409 313 14439.15 46.66 56032.79 88888.00 2021-11-09 00:38:34.909 313 14439.16 46.73 56032.80 88888.00 2021-11-09 00:38:34.409 313 14439.14 46.69 56032.80 88888.00 2021-11-09 00:38:35.909 313 14439.14 46.65 56032.75 88888.00 2021-11-09 00:38:35.409 313 14439.18 46.65 56032.68 88888.00 2021-11-09 00:38:35.909 313 14439.19 46.71 56032.62 88888.00 2021-11-09 00:38:36.409 313 14439.22 46.65 56032.65 88888.00 2021-11-09 00:38:36.909 313 14439.24 46.66 56032.68 88888.00 2021-11-09 00:38:37.409 313 14439.23 46.71 56032.68 88888.00 2021-11-09 00:38:38.909 313 14439.25 46.69 56032.62 88888.00 2021-11-09 00:38:38.409 313 14439.25 46.71 56032.62 88888.00 2021-11-09 00:38:38.909 313 14439.25 46.71 56032.62 88888.00 2021-11-09 00:38:39.409 313 14439.25 46.73 56032.60 88888.00 2021-11-09 00:38:40.909 313 14439.26 46.75 56032.60 88888.00 2021-11-09 00:38:40.409 313 14439.26 46.76 56032.58 88888.00 2021-11-09 00:38:41.909 313 14439.23 46.79 56032.54 88888.00 2021-11-09 00:38:41.409 313 14439.24 46.79 56032.51 88888.00 2021-11-09 00:38:41.909 313 14439.27 46.82 56032.52 88888.00 2021-11-09 00:38:42.409 313 14439.32 46.83 56032.50 88888.00 2021-11-09 00:38:42.909 313 14439.34 46.79 56032.50 88888.00 2021-11-09 00:38:43.409 313 14439.35 46.84 56032.49 88888.00 2021-11-09 00:38:43.909 313 14439.35 46.98 56032.50 88888.00 2021-11-09 00:38:44.409 313 14439.34 47.02 56032.49 88888.00 2021-11-09 00:38:44.909 313 14439.35 47.03 56032.46 88888.00 2021-11-09 00:38:45.409 313 14439.35 46.92 56032.44 88888.00 2021-11-09 00:38:45.909 313 14439.35 46.94 56032.46 88888.00 2021-11-09 00:38:46.409 313 14439.35 47.00 56032.47 88888.00 2021-11-09 00:38:47.909 313 14439.39 46.94 56032.46 88888.00 2021-11-09 00:38:47.409 313 14439.36 46.93 56032.46 88888.00 2021-11-09 00:38:47.909 313 14439.35 46.96 56032.50 88888.00 2021-11-09 00:38:48.409 313 14439.37 46.98 56032.43 88888.00 2021-11-09 00:38:49.909 313 14439.40 47.00 56032.41 88888.00 2021-11-09 00:38:49.409 313 14439.41 47.07 56032.40 88888.00 2021-11-09 00:38:50.909 313 14439.42 47.19 56032.35 88888.00 2021-11-09 00:38:50.409 313 14439.46 47.18 56032.34 88888.00 2021-11-09 00:38:50.909 313 14439.48 47.19 56032.32 88888.00 2021-11-09 00:38:51.409 313 14439.46 47.17 56032.26 88888.00 2021-11-09 00:38:52.909 313 14439.46 47.16 56032.27 88888.00 2021-11-09 00:38:52.409 313 14439.49 47.20 56032.30 88888.00 2021-11-09 00:38:52.909 313 14439.45 47.24 56032.23 88888.00 2021-11-09 00:38:53.409 313 14439.44 47.24 56032.18 88888.00 2021-11-09 00:38:53.909 313 14439.48 47.30 56032.18 88888.00 2021-11-09 00:38:54.409 313 14439.49 47.27 56032.18 88888.00 2021-11-09 00:38:55.909 313 14439.51 47.31 56032.14 88888.00 2021-11-09 00:38:55.409 313 14439.52 47.42 56032.14 88888.00 2021-11-09 00:38:55.909 313 14439.55 47.44 56032.15 88888.00 2021-11-09 00:38:56.409 313 14439.55 47.32 56032.14 88888.00 2021-11-09 00:38:56.909 313 14439.53 47.24 56032.15 88888.00 2021-11-09 00:38:57.409 313 14439.53 47.27 56032.13 88888.00 2021-11-09 00:38:57.909 313 14439.54 47.27 56032.04 88888.00 2021-11-09 00:38:58.409 313 14439.58 47.31 56032.04 88888.00 2021-11-09 00:38:58.909 313 14439.58 47.30 56032.04 88888.00 2021-11-09 00:38:59.409 313 14439.56 47.37 56031.96 88888.00 2021-11-09 00:39:00.909 313 14439.61 47.53 56031.98 88888.00 2021-11-09 00:39:00.409 313 14439.62 47.50 56032.02 88888.00 2021-11-09 00:39:00.909 313 14439.60 47.42 56031.99 88888.00 2021-11-09 00:39:01.409 313 14439.61 47.51 56031.96 88888.00 2021-11-09 00:39:01.909 313 14439.60 47.44 56031.98 88888.00 2021-11-09 00:39:02.409 313 14439.58 47.34 56031.99 88888.00 2021-11-09 00:39:03.909 313 14439.59 47.31 56031.97 88888.00 2021-11-09 00:39:03.409 313 14439.55 47.41 56031.98 88888.00 2021-11-09 00:39:04.909 313 14439.58 47.45 56031.94 88888.00 2021-11-09 00:39:04.409 313 14439.60 47.42 56031.86 88888.00 2021-11-09 00:39:04.909 313 14439.61 47.43 56031.83 88888.00 2021-11-09 00:39:05.409 313 14439.61 47.50 56031.79 88888.00 2021-11-09 00:39:05.909 313 14439.60 47.61 56031.79 88888.00 2021-11-09 00:39:06.409 313 14439.60 47.59 56031.81 88888.00 2021-11-09 00:39:07.909 313 14439.59 47.57 56031.77 88888.00 2021-11-09 00:39:07.409 313 14439.60 47.75 56031.76 88888.00 2021-11-09 00:39:07.909 313 14439.56 48.01 56031.74 88888.00 2021-11-09 00:39:08.409 313 14439.59 47.87 56031.70 88888.00 2021-11-09 00:39:08.909 313 14439.56 47.77 56031.68 88888.00 2021-11-09 00:39:09.409 313 14439.60 47.79 56031.65 88888.00 2021-11-09 00:39:10.909 313 14439.62 47.76 56031.61 88888.00 2021-11-09 00:39:10.409 313 14439.63 47.74 56031.58 88888.00 2021-11-09 00:39:11.909 313 14439.63 47.76 56031.51 88888.00 2021-11-09 00:39:11.409 313 14439.60 47.69 56031.53 88888.00 2021-11-09 00:39:11.909 313 14439.60 47.62 56031.53 88888.00 2021-11-09 00:39:12.409 313 14439.60 47.64 56031.52 88888.00 2021-11-09 00:39:12.909 313 14439.58 47.62 56031.50 88888.00 2021-11-09 00:39:13.409 313 14439.58 47.67 56031.49 88888.00 2021-11-09 00:39:13.909 313 14439.61 47.73 56031.46 88888.00 2021-11-09 00:39:14.409 313 14439.62 47.65 56031.43 88888.00 2021-11-09 00:39:15.910 313 14439.64 47.65 56031.39 88888.00 2021-11-09 00:39:15.410 313 14439.65 47.67 56031.33 88888.00 2021-11-09 00:39:15.910 313 14439.65 47.85 56031.31 88888.00 2021-11-09 00:39:16.410 313 14439.68 48.07 56031.31 88888.00 2021-11-09 00:39:17.910 313 14439.62 48.09 56031.31 88888.00 2021-11-09 00:39:17.410 313 14439.56 47.99 56031.32 88888.00 2021-11-09 00:39:18.910 313 14439.56 48.03 56031.31 88888.00 2021-11-09 00:39:19.910 313 14439.56 47.91 56031.22 88888.00 2021-11-09 00:39:19.410 313 14439.55 47.89 56031.17 88888.00 2021-11-09 00:39:19.910 313 14439.50 47.99 56031.13 88888.00 2021-11-09 00:39:20.410 313 14439.51 47.89 56031.06 88888.00 2021-11-09 00:39:21.910 313 14439.51 47.78 56031.03 88888.00 2021-11-09 00:39:21.410 313 14439.50 47.84 56031.02 88888.00 2021-11-09 00:39:21.910 313 14439.49 47.92 56031.05 88888.00 2021-11-09 00:39:22.410 313 14439.49 47.92 56030.99 88888.00 2021-11-09 00:39:22.910 313 14439.50 47.95 56030.97 88888.00 2021-11-09 00:39:23.410 313 14439.51 47.94 56030.94 88888.00 2021-11-09 00:39:24.910 313 14439.49 47.92 56030.92 88888.00 2021-11-09 00:39:24.410 313 14439.54 48.00 56030.89 88888.00 2021-11-09 00:39:25.910 313 14439.54 48.03 56030.86 88888.00 2021-11-09 00:39:25.410 313 14439.54 48.00 56030.86 88888.00 2021-11-09 00:39:25.910 313 14439.56 48.03 56030.90 88888.00 2021-11-09 00:39:26.410 313 14439.55 48.07 56030.89 88888.00 2021-11-09 00:39:27.910 313 14439.56 48.00 56030.85 88888.00 2021-11-09 00:39:27.410 313 14439.58 48.08 56030.82 88888.00 2021-11-09 00:39:27.910 313 14439.54 48.23 56030.76 88888.00 2021-11-09 00:39:29.910 313 14439.55 48.04 56030.71 88888.00 2021-11-09 00:39:29.410 313 14439.59 48.06 56030.70 88888.00 2021-11-09 00:39:29.910 313 14439.58 48.04 56030.66 88888.00 2021-11-09 00:39:30.410 313 14439.55 47.99 56030.68 88888.00 2021-11-09 00:39:31.910 313 14439.55 47.95 56030.66 88888.00 2021-11-09 00:39:31.410 313 14439.55 47.95 56030.62 88888.00 2021-11-09 00:39:31.910 313 14439.58 47.96 56030.63 88888.00 2021-11-09 00:39:32.410 313 14439.55 47.99 56030.61 88888.00 2021-11-09 00:39:33.910 313 14439.51 48.01 56030.53 88888.00 2021-11-09 00:39:33.410 313 14439.52 48.00 56030.49 88888.00 2021-11-09 00:39:34.910 313 14439.52 48.00 56030.47 88888.00 2021-11-09 00:39:34.410 313 14439.54 47.94 56030.53 88888.00 2021-11-09 00:39:34.910 313 14439.55 47.91 56030.50 88888.00 2021-11-09 00:39:35.410 313 14439.54 47.92 56030.46 88888.00 2021-11-09 00:39:36.910 313 14439.51 47.98 56030.46 88888.00 2021-11-09 00:39:36.410 313 14439.49 48.01 56030.39 88888.00 2021-11-09 00:39:37.910 313 14439.50 48.00 56030.37 88888.00 2021-11-09 00:39:37.410 313 14439.50 48.03 56030.33 88888.00 2021-11-09 00:39:37.910 313 14439.50 48.00 56030.21 88888.00 2021-11-09 00:39:38.410 313 14439.52 47.98 56030.18 88888.00 2021-11-09 00:39:39.910 313 14439.51 48.00 56030.11 88888.00 2021-11-09 00:39:39.410 313 14439.55 47.96 56030.08 88888.00 2021-11-09 00:39:39.910 313 14439.59 48.04 56030.06 88888.00 2021-11-09 00:39:40.410 313 14439.55 48.03 56030.08 88888.00 2021-11-09 00:39:41.910 313 14439.60 48.03 56030.14 88888.00 2021-11-09 00:39:41.410 313 14439.60 48.07 56030.17 88888.00 2021-11-09 00:39:41.910 313 14439.60 48.01 56030.08 88888.00 2021-11-09 00:39:42.410 313 14439.59 47.99 56029.97 88888.00 2021-11-09 00:39:43.910 313 14439.55 47.96 56029.87 88888.00 2021-11-09 00:39:43.410 313 14439.58 47.99 56029.84 88888.00 2021-11-09 00:39:43.910 313 14439.61 48.00 56029.86 88888.00 2021-11-09 00:39:44.410 313 14439.62 47.99 56029.86 88888.00 2021-11-09 00:39:45.910 313 14439.63 48.00 56029.81 88888.00 2021-11-09 00:39:45.410 313 14439.63 48.01 56029.83 88888.00 2021-11-09 00:39:45.910 313 14439.60 48.04 56029.86 88888.00 2021-11-09 00:39:46.410 313 14439.61 48.01 56029.83 88888.00 2021-11-09 00:39:47.910 313 14439.61 47.94 56029.79 88888.00 2021-11-09 00:39:47.410 313 14439.56 47.89 56029.79 88888.00 2021-11-09 00:39:48.910 313 14439.58 47.94 56029.80 88888.00 2021-11-09 00:39:48.410 313 14439.60 47.96 56029.73 88888.00 2021-11-09 00:39:48.910 313 14439.58 47.96 56029.65 88888.00 2021-11-09 00:39:49.410 313 14439.60 47.94 56029.59 88888.00 2021-11-09 00:39:49.910 313 14439.62 47.91 56029.56 88888.00 2021-11-09 00:39:50.410 313 14439.63 47.91 56029.56 88888.00 2021-11-09 00:39:51.910 313 14439.62 47.94 56029.56 88888.00 2021-11-09 00:39:51.410 313 14439.62 47.92 56029.60 88888.00 2021-11-09 00:39:52.910 313 14439.62 47.91 56029.62 88888.00 2021-11-09 00:39:52.410 313 14439.64 47.85 56029.59 88888.00 2021-11-09 00:39:52.910 313 14439.67 47.85 56029.53 88888.00 2021-11-09 00:39:53.410 313 14439.67 47.85 56029.49 88888.00 2021-11-09 00:39:53.910 313 14439.69 47.81 56029.50 88888.00 2021-11-09 00:39:54.410 313 14439.69 47.86 56029.53 88888.00 2021-11-09 00:39:55.910 313 14439.67 47.87 56029.52 88888.00 2021-11-09 00:39:55.410 313 14439.69 47.98 56029.51 88888.00 2021-11-09 00:39:56.910 313 14439.68 48.23 56029.51 88888.00 2021-11-09 00:39:57.910 313 14439.70 48.30 56029.43 88888.00 2021-11-09 00:39:57.410 313 14439.70 48.34 56029.42 88888.00 2021-11-09 00:39:57.910 313 14439.68 48.32 56029.36 88888.00 2021-11-09 00:39:58.410 313 14439.68 48.20 56029.34 88888.00 2021-11-09 00:39:59.910 313 14439.65 48.09 56029.35 88888.00 2021-11-09 00:39:59.410 313 14439.70 47.94 56029.36 88888.00 2021-11-09 00:39:59.910 313 14439.72 47.91 56029.33 88888.00 2021-11-09 00:40:00.410 313 14439.69 47.92 56029.30 88888.00 2021-11-09 00:40:00.910 313 14439.67 48.06 56029.32 88888.00 2021-11-09 00:40:01.410 313 14439.69 48.12 56029.31 88888.00 2021-11-09 00:40:02.911 313 14439.69 48.07 56029.28 88888.00 2021-11-09 00:40:02.411 313 14439.67 47.98 56029.31 88888.00 2021-11-09 00:40:03.911 313 14439.67 47.94 56029.31 88888.00 2021-11-09 00:40:03.411 313 14439.69 47.87 56029.36 88888.00 2021-11-09 00:40:04.911 313 14439.67 47.85 56029.34 88888.00 2021-11-09 00:40:04.411 313 14439.69 47.76 56029.33 88888.00 2021-11-09 00:40:05.911 313 14439.69 47.78 56029.35 88888.00 2021-11-09 00:40:05.411 313 14439.67 47.77 56029.33 88888.00 2021-11-09 00:40:05.911 313 14439.64 47.79 56029.34 88888.00 2021-11-09 00:40:06.411 313 14439.60 47.77 56029.39 88888.00 2021-11-09 00:40:06.911 313 14439.60 47.74 56029.37 88888.00 2021-11-09 00:40:07.411 313 14439.61 47.74 56029.41 88888.00 2021-11-09 00:40:08.911 313 14439.62 47.72 56029.45 88888.00 2021-11-09 00:40:08.411 313 14439.62 47.73 56029.50 88888.00 2021-11-09 00:40:08.911 313 14439.60 47.73 56029.50 88888.00 2021-11-09 00:40:09.411 313 14439.62 47.72 56029.46 88888.00 2021-11-09 00:40:10.911 313 14439.60 47.74 56029.44 88888.00 2021-11-09 00:40:10.411 313 14439.63 47.74 56029.44 88888.00 2021-11-09 00:40:10.911 313 14439.64 47.94 56029.46 88888.00 2021-11-09 00:40:11.411 313 14439.61 47.96 56029.51 88888.00 2021-11-09 00:40:11.911 313 14439.61 47.98 56029.54 88888.00 2021-11-09 00:40:12.411 313 14439.62 47.91 56029.51 88888.00 2021-11-09 00:40:13.911 313 14439.58 47.85 56029.46 88888.00 2021-11-09 00:40:13.411 313 14439.59 47.74 56029.45 88888.00 2021-11-09 00:40:13.911 313 14439.59 47.78 56029.52 88888.00 2021-11-09 00:40:14.411 313 14439.58 47.83 56029.49 88888.00 2021-11-09 00:40:15.911 313 14439.54 47.78 56029.51 88888.00 2021-11-09 00:40:15.411 313 14439.53 47.68 56029.52 88888.00 2021-11-09 00:40:16.911 313 14439.51 47.69 56029.58 88888.00 2021-11-09 00:40:16.411 313 14439.52 47.76 56029.63 88888.00 2021-11-09 00:40:17.911 313 14439.53 47.75 56029.60 88888.00 2021-11-09 00:40:17.411 313 14439.50 47.83 56029.56 88888.00 2021-11-09 00:40:18.911 313 14439.51 47.76 56029.54 88888.00 2021-11-09 00:40:18.411 313 14439.55 47.74 56029.58 88888.00 2021-11-09 00:40:19.911 313 14439.54 47.75 56029.63 88888.00 2021-11-09 00:40:19.411 313 14439.55 47.75 56029.61 88888.00 2021-11-09 00:40:20.911 313 14439.52 47.75 56029.58 88888.00 2021-11-09 00:40:20.411 313 14439.51 47.72 56029.56 88888.00 2021-11-09 00:40:21.911 313 14439.51 47.73 56029.63 88888.00 2021-11-09 00:40:21.411 313 14439.52 47.79 56029.67 88888.00 2021-11-09 00:40:21.911 313 14439.53 47.79 56029.72 88888.00 2021-11-09 00:40:22.411 313 14439.49 47.83 56029.73 88888.00 2021-11-09 00:40:23.911 313 14439.45 47.82 56029.71 88888.00 2021-11-09 00:40:23.411 313 14439.43 47.87 56029.68 88888.00 2021-11-09 00:40:24.911 313 14439.43 47.82 56029.68 88888.00 2021-11-09 00:40:24.411 313 14439.46 47.79 56029.72 88888.00 2021-11-09 00:40:24.911 313 14439.48 47.77 56029.73 88888.00 2021-11-09 00:40:25.411 313 14439.48 47.70 56029.74 88888.00 2021-11-09 00:40:26.911 313 14439.48 47.73 56029.74 88888.00 2021-11-09 00:40:26.411 313 14439.41 47.79 56029.74 88888.00 2021-11-09 00:40:26.911 313 14439.39 47.79 56029.77 88888.00 2021-11-09 00:40:27.411 313 14439.41 47.92 56029.74 88888.00 2021-11-09 00:40:28.911 313 14439.39 48.04 56029.77 88888.00 2021-11-09 00:40:28.411 313 14439.36 48.11 56029.77 88888.00 2021-11-09 00:40:29.911 313 14439.35 48.09 56029.77 88888.00 2021-11-09 00:40:29.411 313 14439.37 48.06 56029.79 88888.00 2021-11-09 00:40:30.411 313 14439.37 48.07 56029.79 88888.00 2021-11-09 00:40:31.911 313 14439.40 48.08 56029.84 88888.00 2021-11-09 00:40:31.411 313 14439.35 48.13 56029.84 88888.00 2021-11-09 00:40:32.911 313 14439.34 48.06 56029.84 88888.00 2021-11-09 00:40:32.411 313 14439.37 47.86 56029.83 88888.00 2021-11-09 00:40:32.911 313 14439.37 47.86 56029.86 88888.00 2021-11-09 00:40:33.411 313 14439.33 47.95 56029.87 88888.00 2021-11-09 00:40:34.911 313 14439.32 48.01 56029.88 88888.00 2021-11-09 00:40:34.411 313 14439.35 48.01 56029.92 88888.00 2021-11-09 00:40:35.911 313 14439.36 48.07 56029.93 88888.00 2021-11-09 00:40:35.411 313 14439.36 48.03 56029.97 88888.00 2021-11-09 00:40:35.911 313 14439.34 47.93 56030.00 88888.00 2021-11-09 00:40:36.411 313 14439.34 47.87 56030.00 88888.00 2021-11-09 00:40:37.911 313 14439.34 47.86 56029.99 88888.00 2021-11-09 00:40:37.411 313 14439.27 47.86 56030.01 88888.00 2021-11-09 00:40:37.911 313 14439.30 47.95 56030.02 88888.00 2021-11-09 00:40:38.411 313 14439.32 48.18 56030.06 88888.00 2021-11-09 00:40:38.911 313 14439.34 48.17 56030.09 88888.00 2021-11-09 00:40:39.411 313 14439.37 48.08 56030.10 88888.00 2021-11-09 00:40:40.911 313 14439.36 48.16 56030.15 88888.00 2021-11-09 00:40:40.411 313 14439.37 48.10 56030.16 88888.00 2021-11-09 00:40:41.911 313 14439.31 47.94 56030.21 88888.00 2021-11-09 00:40:41.411 313 14439.31 47.95 56030.27 88888.00 2021-11-09 00:40:41.911 313 14439.35 48.03 56030.27 88888.00 2021-11-09 00:40:42.411 313 14439.41 48.30 56030.29 88888.00 2021-11-09 00:40:42.911 313 14439.48 48.28 56030.25 88888.00 2021-11-09 00:40:43.411 313 14439.51 48.28 56030.30 88888.00 2021-11-09 00:40:44.912 313 14439.52 48.21 56030.39 88888.00 2021-11-09 00:40:44.412 313 14439.52 48.16 56030.44 88888.00 2021-11-09 00:40:44.912 313 14439.53 48.20 56030.49 88888.00 2021-11-09 00:40:45.412 313 14439.56 48.11 56030.53 88888.00 2021-11-09 00:40:45.912 313 14439.52 48.11 56030.50 88888.00 2021-11-09 00:40:46.412 313 14439.50 48.24 56030.49 88888.00 2021-11-09 00:40:47.912 313 14439.48 48.38 56030.53 88888.00 2021-11-09 00:40:47.412 313 14439.49 48.43 56030.49 88888.00 2021-11-09 00:40:47.912 313 14439.50 48.38 56030.50 88888.00 2021-11-09 00:40:48.412 313 14439.48 48.35 56030.59 88888.00 2021-11-09 00:40:49.912 313 14439.52 48.33 56030.65 88888.00 2021-11-09 00:40:49.412 313 14439.56 48.32 56030.64 88888.00 2021-11-09 00:40:50.912 313 14439.58 48.47 56030.65 88888.00 2021-11-09 00:40:50.412 313 14439.54 48.50 56030.65 88888.00 2021-11-09 00:40:50.912 313 14439.53 48.33 56030.70 88888.00 2021-11-09 00:40:51.412 313 14439.55 48.40 56030.73 88888.00 2021-11-09 00:40:51.912 313 14439.60 48.62 56030.74 88888.00 2021-11-09 00:40:52.412 313 14439.56 48.64 56030.83 88888.00 2021-11-09 00:40:53.912 313 14439.56 48.55 56030.83 88888.00 2021-11-09 00:40:53.412 313 14439.55 48.49 56030.78 88888.00 2021-11-09 00:40:54.912 313 14439.67 48.54 56030.81 88888.00 2021-11-09 00:40:54.412 313 14439.71 48.41 56030.87 88888.00 2021-11-09 00:40:54.912 313 14439.69 48.25 56030.90 88888.00 2021-11-09 00:40:55.412 313 14439.71 48.40 56030.92 88888.00 2021-11-09 00:40:56.912 313 14439.73 48.57 56030.94 88888.00 2021-11-09 00:40:56.412 313 14439.76 48.45 56030.93 88888.00 2021-11-09 00:40:57.912 313 14439.76 48.59 56030.95 88888.00 2021-11-09 00:40:57.412 313 14439.78 48.60 56030.97 88888.00 2021-11-09 00:40:57.912 313 14439.76 48.57 56031.01 88888.00 2021-11-09 00:40:58.412 313 14439.76 48.51 56031.05 88888.00 2021-11-09 00:40:59.912 313 14439.73 48.49 56031.10 88888.00 2021-11-09 00:40:59.412 313 14439.78 48.61 56031.13 88888.00 2021-11-09 00:41:00.912 313 14439.82 48.71 56031.14 88888.00 2021-11-09 00:41:00.412 313 14439.85 48.70 56031.13 88888.00 2021-11-09 00:41:01.912 313 14439.82 48.69 56031.15 88888.00 2021-11-09 00:41:01.412 313 14439.87 48.77 56031.23 88888.00 2021-11-09 00:41:01.912 313 14439.88 48.72 56031.30 88888.00 2021-11-09 00:41:02.412 313 14439.85 48.64 56031.23 88888.00 2021-11-09 00:41:03.912 313 14439.87 48.64 56031.22 88888.00 2021-11-09 00:41:03.412 313 14439.85 48.66 56031.24 88888.00 2021-11-09 00:41:03.912 313 14439.85 48.80 56031.22 88888.00 2021-11-09 00:41:04.412 313 14439.85 48.83 56031.30 88888.00 2021-11-09 00:41:04.912 313 14439.83 48.75 56031.30 88888.00 2021-11-09 00:41:05.412 313 14439.87 48.80 56031.37 88888.00 2021-11-09 00:41:06.912 313 14439.90 48.74 56031.39 88888.00 2021-11-09 00:41:06.412 313 14439.88 48.72 56031.41 88888.00 2021-11-09 00:41:06.912 313 14439.90 48.87 56031.39 88888.00 2021-11-09 00:41:07.412 313 14439.93 48.87 56031.34 88888.00 2021-11-09 00:41:07.912 313 14439.87 48.85 56031.32 88888.00 2021-11-09 00:41:08.412 313 14439.89 48.83 56031.36 88888.00 2021-11-09 00:41:09.912 313 14439.91 48.88 56031.43 88888.00 2021-11-09 00:41:09.412 313 14439.90 48.85 56031.41 88888.00 2021-11-09 00:41:10.912 313 14439.90 48.76 56031.47 88888.00 2021-11-09 00:41:10.412 313 14439.91 48.76 56031.46 88888.00 2021-11-09 00:41:11.912 313 14439.96 48.87 56031.49 88888.00 2021-11-09 00:41:11.412 313 14439.98 48.85 56031.56 88888.00 2021-11-09 00:41:12.912 313 14440.00 48.95 56031.52 88888.00 2021-11-09 00:41:12.412 313 14439.99 49.12 56031.49 88888.00 2021-11-09 00:41:13.912 313 14440.02 49.14 56031.42 88888.00 2021-11-09 00:41:13.412 313 14440.02 49.03 56031.42 88888.00 2021-11-09 00:41:13.912 313 14439.99 48.88 56031.41 88888.00 2021-11-09 00:41:14.412 313 14439.98 48.92 56031.42 88888.00 2021-11-09 00:41:15.912 313 14440.00 48.93 56031.37 88888.00 2021-11-09 00:41:15.412 313 14440.01 49.00 56031.36 88888.00 2021-11-09 00:41:15.912 313 14440.05 48.99 56031.36 88888.00 2021-11-09 00:41:16.412 313 14440.05 48.94 56031.41 88888.00 2021-11-09 00:41:17.912 313 14440.06 48.99 56031.42 88888.00 2021-11-09 00:41:17.412 313 14440.04 48.97 56031.34 88888.00 2021-11-09 00:41:17.912 313 14440.01 48.95 56031.29 88888.00 2021-11-09 00:41:18.412 313 14440.06 49.03 56031.29 88888.00 2021-11-09 00:41:19.912 313 14440.07 49.10 56031.33 88888.00 2021-11-09 00:41:19.412 313 14440.04 49.01 56031.30 88888.00 2021-11-09 00:41:20.912 313 14440.05 49.01 56031.27 88888.00 2021-11-09 00:41:20.412 313 14440.06 49.03 56031.27 88888.00 2021-11-09 00:41:21.912 313 14440.08 49.03 56031.22 88888.00 2021-11-09 00:41:21.412 313 14440.11 49.03 56031.21 88888.00 2021-11-09 00:41:22.912 313 14440.10 49.10 56031.19 88888.00 2021-11-09 00:41:22.412 313 14440.07 49.01 56031.15 88888.00 2021-11-09 00:41:22.912 313 14440.09 49.01 56031.11 88888.00 2021-11-09 00:41:23.412 313 14440.10 48.87 56031.02 88888.00 2021-11-09 00:41:24.913 313 14440.08 48.93 56030.99 88888.00 2021-11-09 00:41:24.413 313 14440.13 48.96 56031.05 88888.00 2021-11-09 00:41:25.913 313 14440.15 48.88 56031.05 88888.00 2021-11-09 00:41:25.413 313 14440.16 48.80 56031.08 88888.00 2021-11-09 00:41:26.913 313 14440.18 48.76 56031.05 88888.00 2021-11-09 00:41:26.413 313 14440.16 48.77 56030.96 88888.00 2021-11-09 00:41:27.913 313 14440.13 48.91 56030.92 88888.00 2021-11-09 00:41:27.413 313 14440.10 48.91 56030.87 88888.00 2021-11-09 00:41:27.913 313 14440.09 48.87 56030.89 88888.00 2021-11-09 00:41:28.413 313 14440.13 48.77 56030.85 88888.00 2021-11-09 00:41:28.913 313 14440.14 48.79 56030.82 88888.00 2021-11-09 00:41:29.413 313 14440.16 48.71 56030.82 88888.00 2021-11-09 00:41:30.913 313 14440.18 48.70 56030.84 88888.00 2021-11-09 00:41:30.413 313 14440.20 48.69 56030.80 88888.00 2021-11-09 00:41:31.913 313 14440.20 48.63 56030.76 88888.00 2021-11-09 00:41:31.913 313 14440.23 48.60 56030.75 88888.00 2021-11-09 00:41:32.413 313 14440.24 48.63 56030.74 88888.00 2021-11-09 00:41:33.913 313 14440.26 48.63 56030.74 88888.00 2021-11-09 00:41:33.413 313 14440.26 48.61 56030.71 88888.00 2021-11-09 00:41:33.913 313 14440.28 48.78 56030.74 88888.00 2021-11-09 00:41:34.413 313 14440.30 48.72 56030.67 88888.00 2021-11-09 00:41:34.913 313 14440.35 48.74 56030.59 88888.00 2021-11-09 00:41:35.413 313 14440.36 48.67 56030.59 88888.00 2021-11-09 00:41:36.913 313 14440.36 48.52 56030.65 88888.00 2021-11-09 00:41:36.413 313 14440.39 48.58 56030.66 88888.00 2021-11-09 00:41:36.913 313 14440.39 48.67 56030.57 88888.00 2021-11-09 00:41:37.413 313 14440.34 48.51 56030.58 88888.00 2021-11-09 00:41:38.913 313 14440.30 48.38 56030.53 88888.00 2021-11-09 00:41:38.413 313 14440.33 48.34 56030.48 88888.00 2021-11-09 00:41:39.913 313 14440.35 48.35 56030.45 88888.00 2021-11-09 00:41:39.413 313 14440.37 48.30 56030.44 88888.00 2021-11-09 00:41:39.913 313 14440.38 48.30 56030.45 88888.00 2021-11-09 00:41:40.413 313 14440.38 48.30 56030.53 88888.00 2021-11-09 00:41:41.913 313 14440.38 48.34 56030.47 88888.00 2021-11-09 00:41:42.913 313 14440.42 48.36 56030.44 88888.00 2021-11-09 00:41:42.413 313 14440.41 48.40 56030.45 88888.00 2021-11-09 00:41:43.913 313 14440.43 48.35 56030.43 88888.00 2021-11-09 00:41:43.413 313 14440.41 48.30 56030.43 88888.00 2021-11-09 00:41:43.913 313 14440.46 48.30 56030.42 88888.00 2021-11-09 00:41:44.413 313 14440.53 48.24 56030.39 88888.00 2021-11-09 00:41:45.913 313 14440.56 48.16 56030.37 88888.00 2021-11-09 00:41:45.413 313 14440.61 48.09 56030.40 88888.00 2021-11-09 00:41:46.913 313 14440.62 48.01 56030.40 88888.00 2021-11-09 00:41:46.413 313 14440.65 48.01 56030.44 88888.00 2021-11-09 00:41:47.913 313 14440.63 48.01 56030.46 88888.00 2021-11-09 00:41:47.413 313 14440.65 48.01 56030.43 88888.00 2021-11-09 00:41:47.913 313 14440.65 48.01 56030.44 88888.00 2021-11-09 00:41:48.413 313 14440.64 48.07 56030.45 88888.00 2021-11-09 00:41:49.913 313 14440.65 48.02 56030.47 88888.00 2021-11-09 00:41:49.413 313 14440.64 47.98 56030.44 88888.00 2021-11-09 00:41:49.913 313 14440.65 47.99 56030.46 88888.00 2021-11-09 00:41:50.413 313 14440.65 48.03 56030.48 88888.00 2021-11-09 00:41:50.913 313 14440.63 48.11 56030.50 88888.00 2021-11-09 00:41:51.413 313 14440.64 48.11 56030.53 88888.00 2021-11-09 00:41:52.913 313 14440.64 48.03 56030.52 88888.00 2021-11-09 00:41:52.413 313 14440.63 48.19 56030.48 88888.00 2021-11-09 00:41:53.913 313 14440.62 48.10 56030.50 88888.00 2021-11-09 00:41:53.413 313 14440.62 48.17 56030.59 88888.00 2021-11-09 00:41:54.913 313 14440.57 48.26 56030.64 88888.00 2021-11-09 00:41:54.413 313 14440.55 48.28 56030.63 88888.00 2021-11-09 00:41:55.913 313 14440.56 48.29 56030.67 88888.00 2021-11-09 00:41:55.413 313 14440.54 48.26 56030.74 88888.00 2021-11-09 00:41:56.913 313 14440.53 48.20 56030.74 88888.00 2021-11-09 00:41:56.413 313 14440.53 48.03 56030.75 88888.00 2021-11-09 00:41:57.913 313 14440.51 48.08 56030.85 88888.00 2021-11-09 00:41:57.413 313 14440.51 48.17 56030.91 88888.00 2021-11-09 00:41:58.913 313 14440.47 48.26 56030.91 88888.00 2021-11-09 00:41:58.413 313 14440.45 48.33 56030.89 88888.00 2021-11-09 00:41:59.913 313 14440.41 48.32 56030.86 88888.00 2021-11-09 00:41:59.413 313 14440.36 48.15 56030.87 88888.00 2021-11-09 00:42:00.913 313 14440.32 48.17 56030.93 88888.00 2021-11-09 00:42:00.413 313 14440.28 48.30 56030.99 88888.00 2021-11-09 00:42:00.913 313 14440.27 48.19 56031.05 88888.00 2021-11-09 00:42:01.413 313 14440.28 48.25 56031.12 88888.00 2021-11-09 00:42:01.913 313 14440.27 48.30 56031.18 88888.00 2021-11-09 00:42:02.404 313 14440.27 48.34 56031.21 88888.00 2021-11-09 00:42:02.904 313 14440.24 48.40 56031.24 88888.00 2021-11-09 00:42:03.404 313 14440.24 48.26 56031.28 88888.00 2021-11-09 00:42:03.904 313 14440.20 48.06 56031.33 88888.00 2021-11-09 00:42:04.404 313 14440.15 48.03 56031.36 88888.00 2021-11-09 00:42:04.904 313 14440.10 48.13 56031.38 88888.00 2021-11-09 00:42:05.404 313 14440.05 48.25 56031.41 88888.00 2021-11-09 00:42:05.904 313 14440.01 48.23 56031.48 88888.00 2021-11-09 00:42:06.404 313 14440.02 48.19 56031.50 88888.00 2021-11-09 00:42:06.904 313 14440.01 48.29 56031.49 88888.00 2021-11-09 00:42:07.404 313 14439.99 48.35 56031.56 88888.00 2021-11-09 00:42:07.904 313 14439.87 48.17 56031.65 88888.00 2021-11-09 00:42:08.404 313 14439.83 48.27 56031.69 88888.00 2021-11-09 00:42:08.904 313 14439.80 48.47 56031.75 88888.00 2021-11-09 00:42:09.404 313 14439.76 48.47 56031.76 88888.00 2021-11-09 00:42:09.904 313 14439.76 48.51 56031.83 88888.00 2021-11-09 00:42:10.404 313 14439.73 48.45 56031.86 88888.00 2021-11-09 00:42:11.904 313 14439.68 48.40 56031.90 88888.00 2021-11-09 00:42:11.904 313 14439.60 48.63 56031.96 88888.00 2021-11-09 00:42:12.404 313 14439.59 48.63 56032.05 88888.00 2021-11-09 00:42:12.904 313 14439.54 48.59 56032.06 88888.00 2021-11-09 00:42:13.404 313 14439.46 48.55 56032.09 88888.00 2021-11-09 00:42:13.904 313 14439.43 48.55 56032.15 88888.00 2021-11-09 00:42:14.404 313 14439.40 48.45 56032.22 88888.00 2021-11-09 00:42:14.904 313 14439.37 48.53 56032.24 88888.00 2021-11-09 00:42:15.404 313 14439.32 48.53 56032.30 88888.00 2021-11-09 00:42:15.904 313 14439.27 48.53 56032.34 88888.00 2021-11-09 00:42:16.404 313 14439.31 48.61 56032.40 88888.00 2021-11-09 00:42:16.904 313 14439.34 48.63 56032.44 88888.00 2021-11-09 00:42:17.404 313 14439.35 48.61 56032.47 88888.00 2021-11-09 00:42:17.904 313 14439.28 48.64 56032.43 88888.00 2021-11-09 00:42:18.404 313 14439.22 48.66 56032.47 88888.00 2021-11-09 00:42:18.904 313 14439.17 48.60 56032.54 88888.00 2021-11-09 00:42:19.404 313 14439.11 48.78 56032.59 88888.00 2021-11-09 00:42:19.904 313 14439.06 48.77 56032.60 88888.00 2021-11-09 00:42:20.404 313 14439.04 48.72 56032.61 88888.00 2021-11-09 00:42:20.904 313 14438.97 48.70 56032.64 88888.00 2021-11-09 00:42:21.904 313 14438.95 48.51 56032.72 88888.00 2021-11-09 00:42:22.404 313 14438.90 48.55 56032.72 88888.00 2021-11-09 00:42:22.904 313 14438.94 48.62 56032.70 88888.00 2021-11-09 00:42:23.404 313 14438.97 48.63 56032.73 88888.00 2021-11-09 00:42:23.904 313 14438.96 48.74 56032.78 88888.00 2021-11-09 00:42:24.404 313 14438.95 48.79 56032.82 88888.00 2021-11-09 00:42:25.904 313 14438.93 48.80 56032.79 88888.00 2021-11-09 00:42:25.404 313 14438.88 48.84 56032.77 88888.00 2021-11-09 00:42:25.904 313 14438.85 48.92 56032.77 88888.00 2021-11-09 00:42:26.404 313 14438.81 48.92 56032.75 88888.00 2021-11-09 00:42:26.904 313 14438.78 48.96 56032.81 88888.00 2021-11-09 00:42:27.404 313 14438.77 48.95 56032.87 88888.00 2021-11-09 00:42:27.904 313 14438.79 49.13 56032.88 88888.00 2021-11-09 00:42:28.404 313 14438.72 49.16 56032.90 88888.00 2021-11-09 00:42:28.904 313 14438.68 49.12 56032.90 88888.00 2021-11-09 00:42:29.904 313 14438.67 49.14 56032.97 88888.00 2021-11-09 00:42:30.404 313 14438.66 49.23 56033.00 88888.00 2021-11-09 00:42:30.904 313 14438.63 49.17 56032.95 88888.00 2021-11-09 00:42:31.404 313 14438.60 49.21 56032.96 88888.00 2021-11-09 00:42:31.904 313 14438.57 49.21 56032.99 88888.00 2021-11-09 00:42:32.404 313 14438.56 49.33 56033.05 88888.00 2021-11-09 00:42:32.904 313 14438.53 49.50 56033.12 88888.00 2021-11-09 00:42:33.404 313 14438.53 49.43 56033.16 88888.00 2021-11-09 00:42:33.904 313 14438.53 49.23 56033.17 88888.00 2021-11-09 00:42:34.404 313 14438.52 49.26 56033.14 88888.00 2021-11-09 00:42:34.904 313 14438.50 49.22 56033.12 88888.00 2021-11-09 00:42:35.404 313 14438.47 49.28 56033.10 88888.00 2021-11-09 00:42:36.904 313 14438.46 49.35 56033.16 88888.00 2021-11-09 00:42:36.404 313 14438.42 49.33 56033.20 88888.00 2021-11-09 00:42:37.904 313 14438.38 49.26 56033.25 88888.00 2021-11-09 00:42:37.404 313 14438.40 49.28 56033.24 88888.00 2021-11-09 00:42:37.904 313 14438.38 49.45 56033.21 88888.00 2021-11-09 00:42:38.404 313 14438.34 49.47 56033.25 88888.00 2021-11-09 00:42:38.904 313 14438.33 49.43 56033.30 88888.00 2021-11-09 00:42:39.404 313 14438.33 49.48 56033.34 88888.00 2021-11-09 00:42:40.904 313 14438.32 49.53 56033.37 88888.00 2021-11-09 00:42:40.404 313 14438.29 49.52 56033.38 88888.00 2021-11-09 00:42:40.904 313 14438.28 49.53 56033.44 88888.00 2021-11-09 00:42:41.904 313 14438.33 49.56 56033.38 88888.00 2021-11-09 00:42:42.404 313 14438.37 49.54 56033.38 88888.00 2021-11-09 00:42:42.904 313 14438.32 49.57 56033.38 88888.00 2021-11-09 00:42:43.404 313 14438.32 49.60 56033.37 88888.00 2021-11-09 00:42:43.904 313 14438.32 49.68 56033.43 88888.00 2021-11-09 00:42:44.404 313 14438.33 49.79 56033.43 88888.00 2021-11-09 00:42:44.904 313 14438.32 49.84 56033.44 88888.00 2021-11-09 00:42:45.404 313 14438.32 49.74 56033.42 88888.00 2021-11-09 00:42:45.904 313 14438.33 49.68 56033.48 88888.00 2021-11-09 00:42:46.404 313 14438.29 49.73 56033.48 88888.00 2021-11-09 00:42:46.905 313 14438.24 49.74 56033.49 88888.00 2021-11-09 00:42:47.405 313 14438.29 49.82 56033.52 88888.00 2021-11-09 00:42:47.905 313 14438.33 49.85 56033.57 88888.00 2021-11-09 00:42:48.405 313 14438.31 49.88 56033.58 88888.00 2021-11-09 00:42:49.905 313 14438.29 49.86 56033.57 88888.00 2021-11-09 00:42:49.405 313 14438.30 49.94 56033.59 88888.00 2021-11-09 00:42:49.905 313 14438.31 50.03 56033.66 88888.00 2021-11-09 00:42:50.405 313 14438.30 50.07 56033.66 88888.00 2021-11-09 00:42:50.905 313 14438.22 49.97 56033.68 88888.00 2021-11-09 00:42:51.405 313 14438.22 49.96 56033.66 88888.00 2021-11-09 00:42:51.905 313 14438.26 49.97 56033.70 88888.00 2021-11-09 00:42:52.405 313 14438.24 49.99 56033.72 88888.00 2021-11-09 00:42:52.905 313 14438.25 49.93 56033.70 88888.00 2021-11-09 00:42:53.405 313 14438.23 49.93 56033.68 88888.00 2021-11-09 00:42:53.905 313 14438.26 50.01 56033.68 88888.00 2021-11-09 00:42:54.405 313 14438.24 50.09 56033.66 88888.00 2021-11-09 00:42:54.905 313 14438.23 50.14 56033.67 88888.00 2021-11-09 00:42:55.405 313 14438.18 50.21 56033.72 88888.00 2021-11-09 00:42:55.905 313 14438.19 50.19 56033.73 88888.00 2021-11-09 00:42:56.405 313 14438.18 50.19 56033.75 88888.00 2021-11-09 00:42:56.905 313 14438.19 50.27 56033.74 88888.00 2021-11-09 00:42:57.405 313 14438.19 50.27 56033.75 88888.00 2021-11-09 00:42:57.905 313 14438.18 50.26 56033.81 88888.00 2021-11-09 00:42:58.405 313 14438.19 50.21 56033.78 88888.00 2021-11-09 00:42:58.905 313 14438.19 50.20 56033.75 88888.00 2021-11-09 00:42:59.405 313 14438.22 50.28 56033.75 88888.00 2021-11-09 00:42:59.905 313 14438.23 50.32 56033.74 88888.00 2021-11-09 00:43:00.405 313 14438.22 50.35 56033.78 88888.00 2021-11-09 00:43:00.905 313 14438.21 50.36 56033.76 88888.00 2021-11-09 00:43:01.405 313 14438.21 50.47 56033.77 88888.00 2021-11-09 00:43:01.905 313 14438.19 50.46 56033.77 88888.00 2021-11-09 00:43:02.405 313 14438.22 50.44 56033.76 88888.00 2021-11-09 00:43:02.905 313 14438.23 50.46 56033.76 88888.00 2021-11-09 00:43:03.405 313 14438.23 50.54 56033.76 88888.00 2021-11-09 00:43:03.905 313 14438.26 50.56 56033.80 88888.00 2021-11-09 00:43:04.405 313 14438.30 50.58 56033.78 88888.00 2021-11-09 00:43:04.905 313 14438.31 50.57 56033.77 88888.00 2021-11-09 00:43:05.405 313 14438.31 50.57 56033.76 88888.00 2021-11-09 00:43:05.905 313 14438.31 50.58 56033.80 88888.00 2021-11-09 00:43:06.405 313 14438.30 50.57 56033.81 88888.00 2021-11-09 00:43:06.905 313 14438.30 50.57 56033.75 88888.00 2021-11-09 00:43:07.405 313 14438.32 50.64 56033.68 88888.00 2021-11-09 00:43:07.905 313 14438.32 50.70 56033.57 88888.00 2021-11-09 00:43:08.405 313 14438.33 50.69 56033.52 88888.00 2021-11-09 00:43:08.905 313 14438.32 50.75 56033.49 88888.00 2021-11-09 00:43:09.405 313 14438.32 50.81 56033.54 88888.00 2021-11-09 00:43:09.905 313 14438.33 50.90 56033.56 88888.00 2021-11-09 00:43:10.405 313 14438.35 50.83 56033.50 88888.00 2021-11-09 00:43:10.905 313 14438.39 50.78 56033.49 88888.00 2021-11-09 00:43:11.405 313 14438.37 50.80 56033.42 88888.00 2021-11-09 00:43:11.905 313 14438.32 50.80 56033.36 88888.00 2021-11-09 00:43:12.405 313 14438.35 50.75 56033.38 88888.00 2021-11-09 00:43:13.405 313 14438.38 50.86 56033.30 88888.00 2021-11-09 00:43:13.905 313 14438.38 50.88 56033.26 88888.00 2021-11-09 00:43:14.405 313 14438.40 50.86 56033.23 88888.00 2021-11-09 00:43:14.905 313 14438.41 50.86 56033.23 88888.00 2021-11-09 00:43:15.405 313 14438.41 50.86 56033.19 88888.00 2021-11-09 00:43:15.905 313 14438.42 50.84 56033.15 88888.00 2021-11-09 00:43:16.405 313 14438.42 50.89 56033.09 88888.00 2021-11-09 00:43:16.905 313 14438.43 50.96 56033.03 88888.00 2021-11-09 00:43:17.405 313 14438.43 50.86 56033.03 88888.00 2021-11-09 00:43:17.905 313 14438.46 50.88 56033.02 88888.00 2021-11-09 00:43:18.405 313 14438.41 50.95 56033.00 88888.00 2021-11-09 00:43:18.905 313 14438.43 50.88 56033.00 88888.00 2021-11-09 00:43:19.405 313 14438.48 50.84 56032.95 88888.00 2021-11-09 00:43:19.905 313 14438.51 50.87 56032.86 88888.00 2021-11-09 00:43:20.405 313 14438.50 50.86 56032.81 88888.00 2021-11-09 00:43:20.905 313 14438.51 50.88 56032.80 88888.00 2021-11-09 00:43:21.405 313 14438.53 50.88 56032.78 88888.00 2021-11-09 00:43:21.905 313 14438.51 50.91 56032.78 88888.00 2021-11-09 00:43:22.405 313 14438.54 50.88 56032.75 88888.00 2021-11-09 00:43:23.405 313 14438.60 51.03 56032.65 88888.00 2021-11-09 00:43:24.905 313 14438.58 50.95 56032.58 88888.00 2021-11-09 00:43:24.405 313 14438.59 50.99 56032.49 88888.00 2021-11-09 00:43:24.905 313 14438.62 50.94 56032.51 88888.00 2021-11-09 00:43:25.405 313 14438.62 50.92 56032.49 88888.00 2021-11-09 00:43:25.905 313 14438.57 50.95 56032.44 88888.00 2021-11-09 00:43:26.405 313 14438.60 50.99 56032.43 88888.00 2021-11-09 00:43:26.905 313 14438.63 51.07 56032.45 88888.00 2021-11-09 00:43:27.405 313 14438.65 51.11 56032.43 88888.00 2021-11-09 00:43:28.906 313 14438.63 51.23 56032.41 88888.00 2021-11-09 00:43:28.406 313 14438.69 51.15 56032.40 88888.00 2021-11-09 00:43:28.906 313 14438.70 51.03 56032.37 88888.00 2021-11-09 00:43:29.406 313 14438.70 51.04 56032.39 88888.00 2021-11-09 00:43:29.906 313 14438.74 51.04 56032.36 88888.00 2021-11-09 00:43:30.406 313 14438.76 51.09 56032.30 88888.00 2021-11-09 00:43:31.906 313 14438.78 51.18 56032.30 88888.00 2021-11-09 00:43:31.406 313 14438.81 51.20 56032.34 88888.00 2021-11-09 00:43:31.906 313 14438.84 51.21 56032.37 88888.00 2021-11-09 00:43:32.406 313 14438.88 51.13 56032.33 88888.00 2021-11-09 00:43:33.406 313 14438.91 51.08 56032.26 88888.00 2021-11-09 00:43:33.906 313 14438.95 51.33 56032.26 88888.00 2021-11-09 00:43:34.406 313 14438.95 51.48 56032.28 88888.00 2021-11-09 00:43:35.906 313 14438.98 51.50 56032.30 88888.00 2021-11-09 00:43:35.406 313 14439.02 51.43 56032.28 88888.00 2021-11-09 00:43:35.906 313 14439.04 51.30 56032.25 88888.00 2021-11-09 00:43:36.406 313 14439.07 51.41 56032.23 88888.00 2021-11-09 00:43:36.906 313 14439.09 51.42 56032.25 88888.00 2021-11-09 00:43:37.406 313 14439.16 51.28 56032.27 88888.00 2021-11-09 00:43:37.906 313 14439.21 51.20 56032.35 88888.00 2021-11-09 00:43:38.406 313 14439.22 51.23 56032.39 88888.00 2021-11-09 00:43:39.906 313 14439.22 51.24 56032.32 88888.00 2021-11-09 00:43:39.406 313 14439.25 51.22 56032.31 88888.00 2021-11-09 00:43:39.906 313 14439.30 51.28 56032.33 88888.00 2021-11-09 00:43:40.406 313 14439.28 51.29 56032.26 88888.00 2021-11-09 00:43:40.906 313 14439.30 51.23 56032.32 88888.00 2021-11-09 00:43:41.406 313 14439.35 51.28 56032.32 88888.00 2021-11-09 00:43:41.906 313 14439.36 51.32 56032.32 88888.00 2021-11-09 00:43:42.406 313 14439.37 51.34 56032.32 88888.00 2021-11-09 00:43:43.406 313 14439.48 51.38 56032.41 88888.00 2021-11-09 00:43:43.906 313 14439.48 51.33 56032.36 88888.00 2021-11-09 00:43:44.406 313 14439.46 51.38 56032.40 88888.00 2021-11-09 00:43:44.906 313 14439.44 51.31 56032.44 88888.00 2021-11-09 00:43:45.406 313 14439.49 51.32 56032.49 88888.00 2021-11-09 00:43:46.906 313 14439.56 51.39 56032.53 88888.00 2021-11-09 00:43:46.406 313 14439.58 51.45 56032.55 88888.00 2021-11-09 00:43:47.906 313 14439.59 51.51 56032.58 88888.00 2021-11-09 00:43:47.406 313 14439.59 51.62 56032.59 88888.00 2021-11-09 00:43:47.906 313 14439.67 51.53 56032.58 88888.00 2021-11-09 00:43:48.406 313 14439.69 51.51 56032.61 88888.00 2021-11-09 00:43:48.906 313 14439.67 51.51 56032.63 88888.00 2021-11-09 00:43:49.406 313 14439.67 51.46 56032.65 88888.00 2021-11-09 00:43:49.906 313 14439.68 51.43 56032.63 88888.00 2021-11-09 00:43:50.406 313 14439.64 51.40 56032.63 88888.00 2021-11-09 00:43:51.906 313 14439.67 51.36 56032.69 88888.00 2021-11-09 00:43:51.406 313 14439.77 51.40 56032.70 88888.00 2021-11-09 00:43:51.906 313 14439.80 51.47 56032.75 88888.00 2021-11-09 00:43:52.406 313 14439.79 51.56 56032.79 88888.00 2021-11-09 00:43:52.906 313 14439.79 51.64 56032.81 88888.00 2021-11-09 00:43:53.406 313 14439.79 51.70 56032.81 88888.00 2021-11-09 00:43:53.906 313 14439.73 51.65 56032.81 88888.00 2021-11-09 00:43:54.406 313 14439.76 51.64 56032.81 88888.00 2021-11-09 00:43:54.906 313 14439.74 51.76 56032.86 88888.00 2021-11-09 00:43:55.406 313 14439.77 51.80 56032.90 88888.00 2021-11-09 00:43:55.906 313 14439.78 51.71 56032.89 88888.00 2021-11-09 00:43:56.406 313 14439.78 51.70 56032.89 88888.00 2021-11-09 00:43:56.906 313 14439.83 51.79 56032.91 88888.00 2021-11-09 00:43:57.406 313 14439.85 51.80 56032.91 88888.00 2021-11-09 00:43:57.906 313 14439.88 51.84 56032.89 88888.00 2021-11-09 00:43:58.406 313 14439.87 51.82 56032.95 88888.00 2021-11-09 00:43:59.906 313 14439.85 51.79 56033.02 88888.00 2021-11-09 00:43:59.406 313 14439.83 51.83 56033.05 88888.00 2021-11-09 00:43:59.906 313 14439.85 51.98 56033.07 88888.00 2021-11-09 00:44:00.406 313 14439.82 51.93 56033.03 88888.00 2021-11-09 00:44:00.906 313 14439.86 51.94 56033.07 88888.00 2021-11-09 00:44:01.406 313 14439.83 52.02 56033.07 88888.00 2021-11-09 00:44:02.906 313 14439.86 51.98 56033.09 88888.00 2021-11-09 00:44:02.406 313 14439.87 51.92 56033.12 88888.00 2021-11-09 00:44:02.906 313 14439.89 51.94 56033.15 88888.00 2021-11-09 00:44:03.406 313 14439.91 52.00 56033.11 88888.00 2021-11-09 00:44:03.906 313 14439.89 52.01 56033.07 88888.00 2021-11-09 00:44:04.406 313 14439.88 52.16 56033.01 88888.00 2021-11-09 00:44:04.906 313 14439.88 52.15 56032.99 88888.00 2021-11-09 00:44:05.406 313 14439.87 52.08 56032.96 88888.00 2021-11-09 00:44:05.906 313 14439.88 52.05 56032.98 88888.00 2021-11-09 00:44:06.406 313 14439.87 52.04 56032.99 88888.00 2021-11-09 00:44:06.906 313 14439.86 52.09 56033.01 88888.00 2021-11-09 00:44:07.406 313 14439.88 52.18 56033.03 88888.00 2021-11-09 00:44:07.906 313 14439.99 52.30 56033.05 88888.00 2021-11-09 00:44:08.406 313 14440.04 52.39 56033.14 88888.00 2021-11-09 00:44:08.906 313 14440.01 52.36 56033.14 88888.00 2021-11-09 00:44:09.406 313 14439.95 52.27 56033.12 88888.00 2021-11-09 00:44:09.906 313 14439.89 52.32 56033.11 88888.00 2021-11-09 00:44:10.406 313 14439.90 52.32 56033.07 88888.00 2021-11-09 00:44:10.906 313 14439.91 52.30 56033.01 88888.00 2021-11-09 00:44:11.406 313 14439.95 52.30 56033.00 88888.00 2021-11-09 00:44:11.906 313 14439.96 52.41 56033.06 88888.00 2021-11-09 00:44:12.407 313 14439.98 52.44 56033.07 88888.00 2021-11-09 00:44:13.907 313 14439.96 52.40 56033.08 88888.00 2021-11-09 00:44:13.407 313 14439.96 52.39 56033.01 88888.00 2021-11-09 00:44:13.907 313 14439.95 52.43 56032.96 88888.00 2021-11-09 00:44:14.407 313 14439.95 52.47 56032.92 88888.00 2021-11-09 00:44:14.907 313 14439.93 52.48 56032.93 88888.00 2021-11-09 00:44:15.407 313 14439.96 52.42 56033.03 88888.00 2021-11-09 00:44:16.907 313 14439.96 52.44 56033.02 88888.00 2021-11-09 00:44:16.407 313 14439.98 52.53 56032.99 88888.00 2021-11-09 00:44:17.907 313 14439.98 52.57 56032.98 88888.00 2021-11-09 00:44:17.407 313 14439.99 52.59 56033.00 88888.00 2021-11-09 00:44:17.907 313 14440.02 52.61 56032.92 88888.00 2021-11-09 00:44:18.407 313 14440.07 52.72 56032.89 88888.00 2021-11-09 00:44:18.907 313 14440.06 52.59 56032.95 88888.00 2021-11-09 00:44:19.407 313 14440.07 52.58 56032.96 88888.00 2021-11-09 00:44:20.907 313 14440.08 52.59 56032.90 88888.00 2021-11-09 00:44:20.407 313 14440.10 52.74 56032.83 88888.00 2021-11-09 00:44:20.907 313 14440.10 52.81 56032.81 88888.00 2021-11-09 00:44:21.407 313 14440.15 52.77 56032.79 88888.00 2021-11-09 00:44:21.907 313 14440.15 52.75 56032.77 88888.00 2021-11-09 00:44:22.407 313 14440.14 52.87 56032.73 88888.00 2021-11-09 00:44:23.907 313 14440.19 52.76 56032.68 88888.00 2021-11-09 00:44:23.407 313 14440.21 52.73 56032.65 88888.00 2021-11-09 00:44:23.907 313 14440.20 52.76 56032.65 88888.00 2021-11-09 00:44:24.407 313 14440.20 52.80 56032.63 88888.00 2021-11-09 00:44:24.907 313 14440.26 52.83 56032.58 88888.00 2021-11-09 00:44:25.407 313 14440.27 52.90 56032.53 88888.00 2021-11-09 00:44:25.907 313 14440.30 52.77 56032.49 88888.00 2021-11-09 00:44:26.407 313 14440.33 52.73 56032.46 88888.00 2021-11-09 00:44:27.907 313 14440.35 52.75 56032.43 88888.00 2021-11-09 00:44:27.407 313 14440.36 52.81 56032.39 88888.00 2021-11-09 00:44:27.907 313 14440.43 52.86 56032.39 88888.00 2021-11-09 00:44:28.407 313 14440.42 52.80 56032.39 88888.00 2021-11-09 00:44:29.907 313 14440.44 52.80 56032.33 88888.00 2021-11-09 00:44:29.407 313 14440.46 52.81 56032.24 88888.00 2021-11-09 00:44:30.907 313 14440.48 52.73 56032.21 88888.00 2021-11-09 00:44:30.407 313 14440.54 52.80 56032.23 88888.00 2021-11-09 00:44:30.907 313 14440.57 52.68 56032.22 88888.00 2021-11-09 00:44:31.407 313 14440.60 52.64 56032.18 88888.00 2021-11-09 00:44:31.907 313 14440.65 52.58 56032.14 88888.00 2021-11-09 00:44:32.407 313 14440.71 52.60 56032.14 88888.00 2021-11-09 00:44:32.907 313 14440.70 52.74 56032.14 88888.00 2021-11-09 00:44:33.407 313 14440.72 52.68 56032.05 88888.00 2021-11-09 00:44:33.907 313 14440.76 52.65 56031.98 88888.00 2021-11-09 00:44:34.407 313 14440.78 52.57 56031.98 88888.00 2021-11-09 00:44:35.907 313 14440.78 52.48 56031.96 88888.00 2021-11-09 00:44:35.407 313 14440.82 52.49 56031.96 88888.00 2021-11-09 00:44:35.907 313 14440.88 52.49 56031.96 88888.00 2021-11-09 00:44:36.407 313 14440.97 52.50 56031.95 88888.00 2021-11-09 00:44:36.907 313 14440.95 52.59 56031.86 88888.00 2021-11-09 00:44:37.407 313 14440.92 52.45 56031.79 88888.00 2021-11-09 00:44:37.907 313 14440.99 52.32 56031.74 88888.00 2021-11-09 00:44:38.407 313 14440.99 52.39 56031.69 88888.00 2021-11-09 00:44:39.907 313 14440.99 52.43 56031.64 88888.00 2021-11-09 00:44:39.407 313 14440.98 52.28 56031.57 88888.00 2021-11-09 00:44:39.907 313 14440.99 52.41 56031.58 88888.00 2021-11-09 00:44:40.407 313 14441.01 52.51 56031.60 88888.00 2021-11-09 00:44:40.907 313 14441.02 52.33 56031.58 88888.00 2021-11-09 00:44:41.407 313 14441.06 52.18 56031.47 88888.00 2021-11-09 00:44:41.907 313 14441.06 52.19 56031.45 88888.00 2021-11-09 00:44:42.407 313 14441.06 52.16 56031.45 88888.00 2021-11-09 00:44:42.907 313 14441.04 52.11 56031.48 88888.00 2021-11-09 00:44:43.407 313 14441.04 52.08 56031.46 88888.00 2021-11-09 00:44:44.907 313 14441.09 52.05 56031.38 88888.00 2021-11-09 00:44:44.407 313 14441.12 52.05 56031.34 88888.00 2021-11-09 00:44:44.907 313 14441.12 51.99 56031.34 88888.00 2021-11-09 00:44:45.407 313 14441.10 51.98 56031.25 88888.00 2021-11-09 00:44:45.907 313 14441.10 52.02 56031.24 88888.00 2021-11-09 00:44:46.407 313 14441.17 52.05 56031.27 88888.00 2021-11-09 00:44:46.907 313 14441.15 52.02 56031.27 88888.00 2021-11-09 00:44:47.407 313 14441.16 51.96 56031.25 88888.00 2021-11-09 00:44:48.907 313 14441.17 51.93 56031.28 88888.00 2021-11-09 00:44:48.407 313 14441.15 51.97 56031.30 88888.00 2021-11-09 00:44:48.907 313 14441.17 51.98 56031.28 88888.00 2021-11-09 00:44:49.407 313 14441.17 51.90 56031.28 88888.00 2021-11-09 00:44:49.907 313 14441.18 51.81 56031.29 88888.00 2021-11-09 00:44:50.407 313 14441.17 51.89 56031.31 88888.00 2021-11-09 00:44:50.907 313 14441.19 51.98 56031.29 88888.00 2021-11-09 00:44:51.407 313 14441.17 52.00 56031.33 88888.00 2021-11-09 00:44:52.908 313 14441.16 51.93 56031.36 88888.00 2021-11-09 00:44:52.408 313 14441.15 51.83 56031.34 88888.00 2021-11-09 00:44:53.908 313 14441.19 51.85 56031.32 88888.00 2021-11-09 00:44:53.408 313 14441.17 51.76 56031.33 88888.00 2021-11-09 00:44:53.908 313 14441.15 51.79 56031.24 88888.00 2021-11-09 00:44:54.408 313 14441.16 51.73 56031.27 88888.00 2021-11-09 00:44:54.908 313 14441.15 51.74 56031.34 88888.00 2021-11-09 00:44:55.408 313 14441.18 51.59 56031.34 88888.00 2021-11-09 00:44:56.908 313 14441.18 51.64 56031.33 88888.00 2021-11-09 00:44:56.408 313 14441.21 51.71 56031.34 88888.00 2021-11-09 00:44:57.908 313 14441.19 51.84 56031.42 88888.00 2021-11-09 00:44:57.408 313 14441.17 51.87 56031.50 88888.00 2021-11-09 00:44:57.908 313 14441.18 51.76 56031.56 88888.00 2021-11-09 00:44:58.408 313 14441.16 51.63 56031.52 88888.00 2021-11-09 00:44:58.908 313 14441.13 51.60 56031.51 88888.00 2021-11-09 00:44:59.408 313 14441.12 51.68 56031.56 88888.00 2021-11-09 00:45:00.908 313 14441.19 51.70 56031.60 88888.00 2021-11-09 00:45:00.408 313 14441.18 51.70 56031.58 88888.00 2021-11-09 00:45:00.908 313 14441.18 51.73 56031.58 88888.00 2021-11-09 00:45:01.408 313 14441.19 51.67 56031.60 88888.00 2021-11-09 00:45:01.908 313 14441.19 51.68 56031.66 88888.00 2021-11-09 00:45:02.408 313 14441.17 51.67 56031.65 88888.00 2021-11-09 00:45:02.908 313 14441.11 51.63 56031.65 88888.00 2021-11-09 00:45:03.408 313 14441.12 51.70 56031.69 88888.00 2021-11-09 00:45:03.908 313 14441.12 51.72 56031.72 88888.00 2021-11-09 00:45:04.408 313 14441.09 51.70 56031.70 88888.00 2021-11-09 00:45:05.908 313 14441.09 51.73 56031.72 88888.00 2021-11-09 00:45:05.408 313 14441.10 51.65 56031.75 88888.00 2021-11-09 00:45:05.908 313 14441.10 51.70 56031.77 88888.00 2021-11-09 00:45:06.408 313 14441.10 51.81 56031.83 88888.00 2021-11-09 00:45:06.908 313 14441.04 51.75 56031.87 88888.00 2021-11-09 00:45:07.408 313 14441.07 51.81 56031.93 88888.00 2021-11-09 00:45:07.908 313 14441.06 51.80 56031.93 88888.00 2021-11-09 00:45:08.408 313 14441.01 51.77 56031.94 88888.00 2021-11-09 00:45:08.908 313 14440.98 51.80 56031.97 88888.00 2021-11-09 00:45:09.408 313 14440.97 51.75 56031.94 88888.00 2021-11-09 00:45:09.908 313 14440.99 51.81 56031.99 88888.00 2021-11-09 00:45:10.408 313 14440.99 51.85 56032.07 88888.00 2021-11-09 00:45:11.908 313 14441.00 51.83 56032.07 88888.00 2021-11-09 00:45:11.408 313 14441.00 51.79 56032.09 88888.00 2021-11-09 00:45:11.908 313 14440.97 51.82 56032.12 88888.00 2021-11-09 00:45:12.408 313 14440.95 51.96 56032.13 88888.00 2021-11-09 00:45:12.908 313 14440.92 51.88 56032.15 88888.00 2021-11-09 00:45:13.408 313 14440.88 51.84 56032.20 88888.00 2021-11-09 00:45:13.908 313 14440.90 51.96 56032.26 88888.00 2021-11-09 00:45:15.408 313 14440.85 51.93 56032.28 88888.00 2021-11-09 00:45:15.908 313 14440.87 51.88 56032.28 88888.00 2021-11-09 00:45:16.408 313 14440.84 51.88 56032.33 88888.00 2021-11-09 00:45:16.908 313 14440.81 51.90 56032.30 88888.00 2021-11-09 00:45:17.408 313 14440.80 51.93 56032.30 88888.00 2021-11-09 00:45:17.908 313 14440.83 51.99 56032.31 88888.00 2021-11-09 00:45:18.408 313 14440.80 52.01 56032.32 88888.00 2021-11-09 00:45:18.908 313 14440.75 51.92 56032.35 88888.00 2021-11-09 00:45:19.408 313 14440.73 51.87 56032.39 88888.00 2021-11-09 00:45:20.908 313 14440.72 51.93 56032.39 88888.00 2021-11-09 00:45:20.408 313 14440.75 51.89 56032.41 88888.00 2021-11-09 00:45:21.908 313 14440.76 51.84 56032.40 88888.00 2021-11-09 00:45:21.408 313 14440.74 51.80 56032.42 88888.00 2021-11-09 00:45:21.908 313 14440.71 51.87 56032.39 88888.00 2021-11-09 00:45:22.408 313 14440.67 51.96 56032.36 88888.00 2021-11-09 00:45:23.908 313 14440.65 51.98 56032.36 88888.00 2021-11-09 00:45:23.408 313 14440.61 51.97 56032.41 88888.00 2021-11-09 00:45:23.908 313 14440.61 51.96 56032.45 88888.00 2021-11-09 00:45:25.408 313 14440.66 52.07 56032.41 88888.00 2021-11-09 00:45:26.908 313 14440.64 52.07 56032.37 88888.00 2021-11-09 00:45:26.408 313 14440.62 52.07 56032.42 88888.00 2021-11-09 00:45:26.908 313 14440.63 52.18 56032.42 88888.00 2021-11-09 00:45:27.408 313 14440.64 52.21 56032.41 88888.00 2021-11-09 00:45:28.908 313 14440.62 52.06 56032.44 88888.00 2021-11-09 00:45:28.408 313 14440.60 52.09 56032.50 88888.00 2021-11-09 00:45:28.908 313 14440.61 52.26 56032.47 88888.00 2021-11-09 00:45:29.408 313 14440.63 52.28 56032.44 88888.00 2021-11-09 00:45:29.908 313 14440.61 52.17 56032.45 88888.00 2021-11-09 00:45:30.408 313 14440.57 52.17 56032.44 88888.00 2021-11-09 00:45:31.909 313 14440.58 52.21 56032.42 88888.00 2021-11-09 00:45:31.409 313 14440.56 52.16 56032.41 88888.00 2021-11-09 00:45:31.909 313 14440.54 52.13 56032.40 88888.00 2021-11-09 00:45:32.909 313 14440.56 52.11 56032.44 88888.00 2021-11-09 00:45:33.409 313 14440.56 52.13 56032.47 88888.00 2021-11-09 00:45:34.909 313 14440.56 52.10 56032.43 88888.00 2021-11-09 00:45:34.909 313 14440.57 52.11 56032.41 88888.00 2021-11-09 00:45:35.409 313 14440.54 52.19 56032.43 88888.00 2021-11-09 00:45:36.909 313 14440.54 52.30 56032.49 88888.00 2021-11-09 00:45:36.409 313 14440.53 52.33 56032.52 88888.00 2021-11-09 00:45:36.909 313 14440.47 52.27 56032.46 88888.00 2021-11-09 00:45:37.409 313 14440.47 52.30 56032.43 88888.00 2021-11-09 00:45:37.909 313 14440.43 52.25 56032.45 88888.00 2021-11-09 00:45:38.409 313 14440.41 52.25 56032.49 88888.00 2021-11-09 00:45:39.909 313 14440.41 52.31 56032.47 88888.00 2021-11-09 00:45:39.409 313 14440.42 52.39 56032.50 88888.00 2021-11-09 00:45:39.909 313 14440.42 52.32 56032.49 88888.00 2021-11-09 00:45:40.409 313 14440.37 52.25 56032.44 88888.00 2021-11-09 00:45:40.909 313 14440.38 52.30 56032.46 88888.00 2021-11-09 00:45:41.409 313 14440.41 52.43 56032.53 88888.00 2021-11-09 00:45:41.909 313 14440.39 52.69 56032.53 88888.00 2021-11-09 00:45:42.409 313 14440.36 52.68 56032.50 88888.00 2021-11-09 00:45:42.909 313 14440.35 52.58 56032.43 88888.00 2021-11-09 00:45:43.409 313 14440.37 52.58 56032.44 88888.00 2021-11-09 00:45:43.909 313 14440.39 52.48 56032.49 88888.00 2021-11-09 00:45:44.409 313 14440.38 52.51 56032.50 88888.00 2021-11-09 00:45:45.909 313 14440.38 52.52 56032.49 88888.00 2021-11-09 00:45:45.409 313 14440.37 52.49 56032.47 88888.00 2021-11-09 00:45:45.909 313 14440.37 52.57 56032.52 88888.00 2021-11-09 00:45:46.409 313 14440.34 52.64 56032.46 88888.00 2021-11-09 00:45:47.909 313 14440.29 52.75 56032.46 88888.00 2021-11-09 00:45:47.409 313 14440.27 52.77 56032.44 88888.00 2021-11-09 00:45:48.909 313 14440.28 52.68 56032.41 88888.00 2021-11-09 00:45:48.409 313 14440.25 52.59 56032.42 88888.00 2021-11-09 00:45:48.909 313 14440.21 52.63 56032.47 88888.00 2021-11-09 00:45:49.409 313 14440.18 52.67 56032.49 88888.00 2021-11-09 00:45:49.909 313 14440.19 52.76 56032.50 88888.00 2021-11-09 00:45:50.409 313 14440.16 52.77 56032.54 88888.00 2021-11-09 00:45:51.909 313 14440.08 52.83 56032.55 88888.00 2021-11-09 00:45:51.409 313 14440.10 52.84 56032.56 88888.00 2021-11-09 00:45:51.909 313 14440.13 52.85 56032.59 88888.00 2021-11-09 00:45:52.409 313 14440.10 52.80 56032.60 88888.00 2021-11-09 00:45:53.909 313 14440.09 52.86 56032.64 88888.00 2021-11-09 00:45:53.409 313 14440.10 52.98 56032.61 88888.00 2021-11-09 00:45:53.909 313 14440.09 52.94 56032.55 88888.00 2021-11-09 00:45:54.409 313 14440.04 52.97 56032.61 88888.00 2021-11-09 00:45:54.909 313 14440.10 53.00 56032.62 88888.00 2021-11-09 00:45:55.409 313 14440.05 53.04 56032.59 88888.00 2021-11-09 00:45:56.909 313 14439.99 53.11 56032.55 88888.00 2021-11-09 00:45:56.409 313 14439.98 53.02 56032.61 88888.00 2021-11-09 00:45:56.909 313 14439.99 52.98 56032.64 88888.00 2021-11-09 00:45:57.409 313 14440.01 52.98 56032.68 88888.00 2021-11-09 00:45:57.909 313 14440.05 53.02 56032.70 88888.00 2021-11-09 00:45:58.409 313 14440.15 53.04 56032.72 88888.00 2021-11-09 00:45:59.909 313 14440.16 53.06 56032.74 88888.00 2021-11-09 00:45:59.409 313 14440.16 53.03 56032.73 88888.00 2021-11-09 00:46:00.909 313 14440.15 53.02 56032.75 88888.00 2021-11-09 00:46:00.409 313 14440.11 53.03 56032.77 88888.00 2021-11-09 00:46:00.909 313 14440.11 53.04 56032.77 88888.00 2021-11-09 00:46:01.409 313 14440.13 53.15 56032.71 88888.00 2021-11-09 00:46:01.909 313 14440.18 53.23 56032.71 88888.00 2021-11-09 00:46:02.409 313 14440.17 53.26 56032.71 88888.00 2021-11-09 00:46:02.909 313 14440.17 53.21 56032.70 88888.00 2021-11-09 00:46:03.409 313 14440.15 53.15 56032.78 88888.00 2021-11-09 00:46:04.909 313 14440.11 53.19 56032.79 88888.00 2021-11-09 00:46:04.409 313 14440.10 53.32 56032.74 88888.00 2021-11-09 00:46:04.909 313 14440.13 53.49 56032.74 88888.00 2021-11-09 00:46:05.409 313 14440.11 53.45 56032.72 88888.00 2021-11-09 00:46:05.909 313 14440.05 53.42 56032.71 88888.00 2021-11-09 00:46:06.409 313 14440.07 53.41 56032.74 88888.00 2021-11-09 00:46:07.909 313 14440.08 53.34 56032.72 88888.00 2021-11-09 00:46:07.409 313 14440.08 53.26 56032.72 88888.00 2021-11-09 00:46:07.909 313 14440.08 53.37 56032.78 88888.00 2021-11-09 00:46:08.409 313 14440.09 53.43 56032.77 88888.00 2021-11-09 00:46:09.909 313 14440.08 53.37 56032.77 88888.00 2021-11-09 00:46:09.409 313 14440.04 53.36 56032.79 88888.00 2021-11-09 00:46:10.909 313 14440.04 53.38 56032.78 88888.00 2021-11-09 00:46:10.409 313 14440.05 53.35 56032.71 88888.00 2021-11-09 00:46:10.909 313 14439.98 53.51 56032.67 88888.00 2021-11-09 00:46:11.409 313 14439.93 53.52 56032.69 88888.00 2021-11-09 00:46:12.909 313 14439.97 53.46 56032.74 88888.00 2021-11-09 00:46:12.409 313 14439.97 53.45 56032.71 88888.00 2021-11-09 00:46:12.909 313 14439.98 53.42 56032.68 88888.00 2021-11-09 00:46:13.409 313 14439.90 53.48 56032.65 88888.00 2021-11-09 00:46:13.909 313 14439.82 53.52 56032.65 88888.00 2021-11-09 00:46:14.409 313 14439.78 53.54 56032.65 88888.00 2021-11-09 00:46:14.909 313 14439.77 53.57 56032.67 88888.00 2021-11-09 00:46:15.409 313 14439.77 53.52 56032.64 88888.00 2021-11-09 00:46:16.910 313 14439.74 53.53 56032.62 88888.00 2021-11-09 00:46:16.410 313 14439.74 53.53 56032.62 88888.00 2021-11-09 00:46:16.910 313 14439.79 53.61 56032.61 88888.00 2021-11-09 00:46:17.410 313 14439.74 53.59 56032.54 88888.00 2021-11-09 00:46:17.910 313 14439.74 53.54 56032.50 88888.00 2021-11-09 00:46:18.410 313 14439.74 53.46 56032.51 88888.00 2021-11-09 00:46:19.910 313 14439.70 53.42 56032.51 88888.00 2021-11-09 00:46:19.410 313 14439.71 53.53 56032.52 88888.00 2021-11-09 00:46:20.910 313 14439.71 53.66 56032.49 88888.00 2021-11-09 00:46:20.410 313 14439.69 53.70 56032.41 88888.00 2021-11-09 00:46:20.910 313 14439.64 53.71 56032.41 88888.00 2021-11-09 00:46:21.410 313 14439.61 53.68 56032.39 88888.00 2021-11-09 00:46:22.910 313 14439.62 53.68 56032.40 88888.00 2021-11-09 00:46:23.910 313 14439.63 53.71 56032.39 88888.00 2021-11-09 00:46:23.410 313 14439.68 53.78 56032.41 88888.00 2021-11-09 00:46:23.910 313 14439.65 53.83 56032.40 88888.00 2021-11-09 00:46:24.410 313 14439.69 53.86 56032.35 88888.00 2021-11-09 00:46:25.910 313 14439.68 53.76 56032.32 88888.00 2021-11-09 00:46:25.410 313 14439.68 53.72 56032.24 88888.00 2021-11-09 00:46:25.910 313 14439.76 53.85 56032.20 88888.00 2021-11-09 00:46:26.410 313 14439.72 53.96 56032.17 88888.00 2021-11-09 00:46:26.910 313 14439.67 53.89 56032.17 88888.00 2021-11-09 00:46:27.410 313 14439.69 53.80 56032.18 88888.00 2021-11-09 00:46:27.910 313 14439.72 53.87 56032.13 88888.00 2021-11-09 00:46:28.410 313 14439.72 53.89 56032.04 88888.00 2021-11-09 00:46:28.910 313 14439.70 53.84 56032.03 88888.00 2021-11-09 00:46:29.410 313 14439.68 53.75 56032.02 88888.00 2021-11-09 00:46:30.910 313 14439.68 53.84 56032.03 88888.00 2021-11-09 00:46:30.410 313 14439.68 53.97 56031.97 88888.00 2021-11-09 00:46:30.910 313 14439.68 54.00 56031.89 88888.00 2021-11-09 00:46:31.410 313 14439.65 54.12 56031.89 88888.00 2021-11-09 00:46:32.910 313 14439.65 54.12 56031.87 88888.00 2021-11-09 00:46:32.410 313 14439.63 54.13 56031.84 88888.00 2021-11-09 00:46:33.910 313 14439.65 54.14 56031.80 88888.00 2021-11-09 00:46:33.410 313 14439.65 53.95 56031.75 88888.00 2021-11-09 00:46:33.910 313 14439.68 54.01 56031.70 88888.00 2021-11-09 00:46:34.410 313 14439.69 54.00 56031.68 88888.00 2021-11-09 00:46:35.910 313 14439.67 54.12 56031.62 88888.00 2021-11-09 00:46:35.410 313 14439.67 54.03 56031.64 88888.00 2021-11-09 00:46:35.910 313 14439.67 54.09 56031.67 88888.00 2021-11-09 00:46:36.410 313 14439.65 54.08 56031.65 88888.00 2021-11-09 00:46:37.910 313 14439.61 53.92 56031.59 88888.00 2021-11-09 00:46:37.410 313 14439.61 53.86 56031.47 88888.00 2021-11-09 00:46:38.910 313 14439.64 54.00 56031.40 88888.00 2021-11-09 00:46:38.410 313 14439.67 54.11 56031.37 88888.00 2021-11-09 00:46:38.910 313 14439.63 53.84 56031.31 88888.00 2021-11-09 00:46:39.410 313 14439.62 53.75 56031.27 88888.00 2021-11-09 00:46:39.910 313 14439.60 53.91 56031.27 88888.00 2021-11-09 00:46:40.410 313 14439.60 53.97 56031.27 88888.00 2021-11-09 00:46:40.910 313 14439.58 54.02 56031.24 88888.00 2021-11-09 00:46:41.410 313 14439.61 53.91 56031.18 88888.00 2021-11-09 00:46:42.910 313 14439.61 53.99 56031.13 88888.00 2021-11-09 00:46:42.410 313 14439.60 53.87 56031.10 88888.00 2021-11-09 00:46:43.910 313 14439.53 54.09 56031.06 88888.00 2021-11-09 00:46:43.410 313 14439.53 54.20 56031.01 88888.00 2021-11-09 00:46:44.910 313 14439.55 54.04 56030.94 88888.00 2021-11-09 00:46:44.410 313 14439.58 54.14 56030.93 88888.00 2021-11-09 00:46:44.910 313 14439.58 54.18 56030.91 88888.00 2021-11-09 00:46:45.410 313 14439.55 54.17 56030.89 88888.00 2021-11-09 00:46:46.410 313 14439.64 54.09 56030.81 88888.00 2021-11-09 00:46:46.910 313 14439.62 54.00 56030.78 88888.00 2021-11-09 00:46:47.410 313 14439.60 54.03 56030.71 88888.00 2021-11-09 00:46:48.910 313 14439.60 54.05 56030.65 88888.00 2021-11-09 00:46:48.410 313 14439.56 54.07 56030.63 88888.00 2021-11-09 00:46:48.910 313 14439.59 53.96 56030.54 88888.00 2021-11-09 00:46:49.410 313 14439.61 53.83 56030.52 88888.00 2021-11-09 00:46:50.910 313 14439.61 53.83 56030.46 88888.00 2021-11-09 00:46:50.410 313 14439.61 53.84 56030.38 88888.00 2021-11-09 00:46:50.910 313 14439.60 53.79 56030.40 88888.00 2021-11-09 00:46:51.410 313 14439.59 53.76 56030.40 88888.00 2021-11-09 00:46:52.910 313 14439.56 53.78 56030.37 88888.00 2021-11-09 00:46:52.410 313 14439.58 53.82 56030.29 88888.00 2021-11-09 00:46:52.910 313 14439.56 53.76 56030.25 88888.00 2021-11-09 00:46:53.410 313 14439.56 53.78 56030.27 88888.00 2021-11-09 00:46:54.910 313 14439.53 53.83 56030.26 88888.00 2021-11-09 00:46:54.410 313 14439.53 53.96 56030.22 88888.00 2021-11-09 00:46:54.910 313 14439.54 54.00 56030.18 88888.00 2021-11-09 00:46:55.410 313 14439.58 53.85 56030.20 88888.00 2021-11-09 00:46:56.410 313 14439.55 53.76 56030.11 88888.00 2021-11-09 00:46:56.910 313 14439.55 53.78 56030.10 88888.00 2021-11-09 00:46:57.410 313 14439.55 53.89 56030.07 88888.00 2021-11-09 00:46:58.910 313 14439.54 54.00 56030.06 88888.00 2021-11-09 00:46:58.410 313 14439.49 53.95 56030.01 88888.00 2021-11-09 00:46:58.910 313 14439.48 53.94 56029.98 88888.00 2021-11-09 00:46:59.410 313 14439.45 53.87 56029.96 88888.00 2021-11-09 00:46:59.910 313 14439.51 53.86 56029.93 88888.00 2021-11-09 00:47:00.410 313 14439.52 54.01 56029.88 88888.00 2021-11-09 00:47:00.910 313 14439.53 53.99 56029.81 88888.00 2021-11-09 00:47:01.410 313 14439.52 54.00 56029.79 88888.00 2021-11-09 00:47:02.911 313 14439.51 53.99 56029.74 88888.00 2021-11-09 00:47:02.411 313 14439.50 53.96 56029.71 88888.00 2021-11-09 00:47:02.911 313 14439.45 53.92 56029.73 88888.00 2021-11-09 00:47:03.411 313 14439.43 53.95 56029.71 88888.00 2021-11-09 00:47:04.911 313 14439.40 53.97 56029.68 88888.00 2021-11-09 00:47:04.411 313 14439.46 53.95 56029.65 88888.00 2021-11-09 00:47:04.911 313 14439.49 53.94 56029.62 88888.00 2021-11-09 00:47:05.411 313 14439.48 53.88 56029.58 88888.00 2021-11-09 00:47:06.411 313 14439.46 53.83 56029.58 88888.00 2021-11-09 00:47:07.911 313 14439.48 53.86 56029.56 88888.00 2021-11-09 00:47:07.411 313 14439.46 53.87 56029.58 88888.00 2021-11-09 00:47:07.911 313 14439.42 53.86 56029.55 88888.00 2021-11-09 00:47:08.411 313 14439.43 53.85 56029.52 88888.00 2021-11-09 00:47:09.911 313 14439.43 53.79 56029.54 88888.00 2021-11-09 00:47:09.411 313 14439.41 53.88 56029.47 88888.00 2021-11-09 00:47:10.911 313 14439.35 53.92 56029.45 88888.00 2021-11-09 00:47:10.411 313 14439.35 53.97 56029.41 88888.00 2021-11-09 00:47:10.911 313 14439.34 54.18 56029.36 88888.00 2021-11-09 00:47:11.411 313 14439.33 54.19 56029.32 88888.00 2021-11-09 00:47:11.911 313 14439.30 54.05 56029.35 88888.00 2021-11-09 00:47:12.411 313 14439.34 53.94 56029.32 88888.00 2021-11-09 00:47:12.911 313 14439.34 53.95 56029.32 88888.00 2021-11-09 00:47:13.411 313 14439.31 54.01 56029.27 88888.00 2021-11-09 00:47:13.911 313 14439.28 54.08 56029.24 88888.00 2021-11-09 00:47:14.411 313 14439.27 54.16 56029.24 88888.00 2021-11-09 00:47:15.911 313 14439.30 54.07 56029.30 88888.00 2021-11-09 00:47:15.411 313 14439.27 54.03 56029.28 88888.00 2021-11-09 00:47:15.911 313 14439.24 54.03 56029.20 88888.00 2021-11-09 00:47:16.411 313 14439.22 54.05 56029.22 88888.00 2021-11-09 00:47:17.911 313 14439.21 54.10 56029.23 88888.00 2021-11-09 00:47:17.411 313 14439.18 54.13 56029.22 88888.00 2021-11-09 00:47:17.911 313 14439.18 54.04 56029.18 88888.00 2021-11-09 00:47:18.411 313 14439.18 54.03 56029.18 88888.00 2021-11-09 00:47:19.911 313 14439.17 54.03 56029.16 88888.00 2021-11-09 00:47:19.411 313 14439.16 54.05 56029.18 88888.00 2021-11-09 00:47:20.911 313 14439.15 54.13 56029.18 88888.00 2021-11-09 00:47:20.411 313 14439.16 54.12 56029.16 88888.00 2021-11-09 00:47:21.911 313 14439.14 54.21 56029.22 88888.00 2021-11-09 00:47:21.411 313 14439.12 54.27 56029.21 88888.00 2021-11-09 00:47:21.911 313 14439.09 54.27 56029.20 88888.00 2021-11-09 00:47:22.411 313 14439.08 54.34 56029.24 88888.00 2021-11-09 00:47:23.911 313 14439.09 54.45 56029.23 88888.00 2021-11-09 00:47:23.411 313 14439.06 54.41 56029.27 88888.00 2021-11-09 00:47:24.911 313 14439.06 54.44 56029.22 88888.00 2021-11-09 00:47:24.411 313 14439.06 54.30 56029.23 88888.00 2021-11-09 00:47:24.911 313 14439.04 54.27 56029.18 88888.00 2021-11-09 00:47:25.411 313 14438.99 54.26 56029.18 88888.00 2021-11-09 00:47:26.411 313 14438.98 54.37 56029.24 88888.00 2021-11-09 00:47:26.911 313 14438.97 54.41 56029.27 88888.00 2021-11-09 00:47:27.411 313 14438.98 54.39 56029.24 88888.00 2021-11-09 00:47:28.911 313 14438.96 54.46 56029.26 88888.00 2021-11-09 00:47:28.411 313 14438.93 54.42 56029.28 88888.00 2021-11-09 00:47:28.911 313 14438.90 54.42 56029.31 88888.00 2021-11-09 00:47:29.411 313 14438.88 54.52 56029.34 88888.00 2021-11-09 00:47:29.911 313 14438.87 54.69 56029.31 88888.00 2021-11-09 00:47:30.411 313 14438.88 54.67 56029.33 88888.00 2021-11-09 00:47:31.911 313 14438.88 54.63 56029.39 88888.00 2021-11-09 00:47:31.411 313 14438.85 54.54 56029.36 88888.00 2021-11-09 00:47:31.911 313 14438.81 54.64 56029.32 88888.00 2021-11-09 00:47:32.411 313 14438.80 54.73 56029.30 88888.00 2021-11-09 00:47:32.911 313 14438.80 54.73 56029.32 88888.00 2021-11-09 00:47:33.411 313 14438.79 54.71 56029.32 88888.00 2021-11-09 00:47:34.911 313 14438.78 54.85 56029.32 88888.00 2021-11-09 00:47:34.411 313 14438.76 54.97 56029.32 88888.00 2021-11-09 00:47:35.911 313 14438.78 55.05 56029.27 88888.00 2021-11-09 00:47:35.411 313 14438.78 55.20 56029.30 88888.00 2021-11-09 00:47:36.911 313 14438.78 55.22 56029.33 88888.00 2021-11-09 00:47:36.411 313 14438.80 55.18 56029.32 88888.00 2021-11-09 00:47:36.911 313 14438.79 55.19 56029.25 88888.00 2021-11-09 00:47:37.411 313 14438.78 55.06 56029.26 88888.00 2021-11-09 00:47:38.912 313 14438.79 55.14 56029.27 88888.00 2021-11-09 00:47:38.412 313 14438.77 55.28 56029.31 88888.00 2021-11-09 00:47:38.912 313 14438.81 55.29 56029.35 88888.00 2021-11-09 00:47:39.412 313 14438.81 55.38 56029.33 88888.00 2021-11-09 00:47:40.912 313 14438.80 55.38 56029.32 88888.00 2021-11-09 00:47:40.412 313 14438.78 55.35 56029.26 88888.00 2021-11-09 00:47:40.912 313 14438.78 55.37 56029.23 88888.00 2021-11-09 00:47:41.412 313 14438.80 55.37 56029.24 88888.00 2021-11-09 00:47:42.912 313 14438.77 55.38 56029.23 88888.00 2021-11-09 00:47:42.412 313 14438.74 55.49 56029.23 88888.00 2021-11-09 00:47:43.912 313 14438.77 55.63 56029.22 88888.00 2021-11-09 00:47:43.412 313 14438.75 55.70 56029.25 88888.00 2021-11-09 00:47:43.912 313 14438.74 55.79 56029.23 88888.00 2021-11-09 00:47:44.412 313 14438.74 55.80 56029.22 88888.00 2021-11-09 00:47:45.912 313 14438.72 55.72 56029.22 88888.00 2021-11-09 00:47:45.412 313 14438.79 55.56 56029.27 88888.00 2021-11-09 00:47:45.912 313 14438.83 55.54 56029.26 88888.00 2021-11-09 00:47:46.412 313 14438.83 55.61 56029.24 88888.00 2021-11-09 00:47:47.912 313 14438.86 55.60 56029.17 88888.00 2021-11-09 00:47:47.412 313 14438.85 55.58 56029.12 88888.00 2021-11-09 00:47:47.912 313 14438.83 55.58 56029.06 88888.00 2021-11-09 00:47:48.412 313 14438.79 55.55 56029.08 88888.00 2021-11-09 00:47:48.912 313 14438.76 55.58 56029.06 88888.00 2021-11-09 00:47:49.412 313 14438.78 55.58 56029.09 88888.00 2021-11-09 00:47:50.912 313 14438.83 55.62 56029.08 88888.00 2021-11-09 00:47:50.412 313 14438.84 55.68 56029.08 88888.00 2021-11-09 00:47:50.912 313 14438.79 55.80 56029.04 88888.00 2021-11-09 00:47:51.412 313 14438.83 55.81 56029.04 88888.00 2021-11-09 00:47:51.912 313 14438.80 55.87 56028.99 88888.00 2021-11-09 00:47:52.412 313 14438.79 55.91 56028.99 88888.00 2021-11-09 00:47:52.912 313 14438.77 55.89 56029.02 88888.00 2021-11-09 00:47:53.412 313 14438.78 55.94 56028.98 88888.00 2021-11-09 00:47:54.912 313 14438.80 55.96 56028.92 88888.00 2021-11-09 00:47:54.412 313 14438.83 55.92 56028.86 88888.00 2021-11-09 00:47:55.912 313 14438.85 55.87 56028.85 88888.00 2021-11-09 00:47:55.412 313 14438.85 56.00 56028.92 88888.00 2021-11-09 00:47:55.912 313 14438.81 56.07 56028.86 88888.00 2021-11-09 00:47:56.412 313 14438.86 55.94 56028.83 88888.00 2021-11-09 00:47:56.912 313 14438.86 56.05 56028.80 88888.00 2021-11-09 00:47:57.412 313 14438.87 56.09 56028.77 88888.00 2021-11-09 00:47:58.912 313 14438.88 56.05 56028.70 88888.00 2021-11-09 00:47:58.412 313 14438.87 56.11 56028.75 88888.00 2021-11-09 00:47:58.912 313 14438.85 56.26 56028.81 88888.00 2021-11-09 00:47:59.412 313 14438.86 56.34 56028.76 88888.00 2021-11-09 00:48:00.912 313 14438.87 56.25 56028.72 88888.00 2021-11-09 00:48:00.412 313 14438.88 56.07 56028.68 88888.00 2021-11-09 00:48:01.912 313 14438.87 56.03 56028.65 88888.00 2021-11-09 00:48:01.412 313 14438.88 56.07 56028.65 88888.00 2021-11-09 00:48:02.912 313 14438.93 56.11 56028.64 88888.00 2021-11-09 00:48:02.412 313 14438.94 56.11 56028.56 88888.00 2021-11-09 00:48:03.912 313 14438.96 56.15 56028.50 88888.00 2021-11-09 00:48:03.412 313 14438.94 56.19 56028.51 88888.00 2021-11-09 00:48:04.912 313 14438.86 56.21 56028.52 88888.00 2021-11-09 00:48:04.412 313 14438.86 56.20 56028.48 88888.00 2021-11-09 00:48:04.912 313 14438.84 56.17 56028.43 88888.00 2021-11-09 00:48:05.412 313 14438.86 56.20 56028.43 88888.00 2021-11-09 00:48:05.912 313 14438.87 56.14 56028.44 88888.00 2021-11-09 00:48:06.412 313 14438.85 56.15 56028.42 88888.00 2021-11-09 00:48:06.912 313 14438.86 56.17 56028.39 88888.00 2021-11-09 00:48:07.412 313 14438.84 56.32 56028.31 88888.00 2021-11-09 00:48:08.912 313 14438.86 56.29 56028.24 88888.00 2021-11-09 00:48:08.412 313 14438.87 56.23 56028.13 88888.00 2021-11-09 00:48:08.912 313 14438.81 56.29 56028.08 88888.00 2021-11-09 00:48:09.412 313 14438.83 56.37 56028.10 88888.00 2021-11-09 00:48:09.912 313 14438.84 56.28 56028.09 88888.00 2021-11-09 00:48:10.412 313 14438.85 56.47 56028.04 88888.00 2021-11-09 00:48:11.912 313 14438.84 56.50 56027.97 88888.00 2021-11-09 00:48:11.412 313 14438.83 56.24 56027.96 88888.00 2021-11-09 00:48:11.912 313 14438.84 56.26 56027.92 88888.00 2021-11-09 00:48:12.412 313 14438.84 56.24 56027.89 88888.00 2021-11-09 00:48:13.912 313 14438.84 56.19 56027.78 88888.00 2021-11-09 00:48:13.412 313 14438.85 56.16 56027.74 88888.00 2021-11-09 00:48:14.912 313 14438.86 56.30 56027.75 88888.00 2021-11-09 00:48:14.412 313 14438.88 56.39 56027.76 88888.00 2021-11-09 00:48:14.912 313 14438.88 56.29 56027.74 88888.00 2021-11-09 00:48:15.412 313 14438.85 56.30 56027.73 88888.00 2021-11-09 00:48:16.912 313 14438.87 56.39 56027.68 88888.00 2021-11-09 00:48:16.412 313 14438.88 56.41 56027.64 88888.00 2021-11-09 00:48:16.912 313 14438.90 56.58 56027.59 88888.00 2021-11-09 00:48:17.412 313 14438.89 56.65 56027.50 88888.00 2021-11-09 00:48:18.912 313 14438.88 56.47 56027.44 88888.00 2021-11-09 00:48:18.412 313 14438.87 56.32 56027.38 88888.00 2021-11-09 00:48:19.912 313 14438.90 56.43 56027.33 88888.00 2021-11-09 00:48:19.413 313 14438.88 56.63 56027.35 88888.00 2021-11-09 00:48:19.913 313 14438.86 56.59 56027.33 88888.00 2021-11-09 00:48:20.413 313 14438.86 56.53 56027.25 88888.00 2021-11-09 00:48:21.913 313 14438.90 56.41 56027.18 88888.00 2021-11-09 00:48:21.413 313 14438.95 56.43 56027.15 88888.00 2021-11-09 00:48:21.913 313 14438.95 56.45 56027.14 88888.00 2021-11-09 00:48:22.413 313 14438.93 56.42 56027.09 88888.00 2021-11-09 00:48:23.913 313 14438.94 56.34 56027.03 88888.00 2021-11-09 00:48:23.413 313 14438.95 56.21 56027.02 88888.00 2021-11-09 00:48:23.913 313 14438.93 56.25 56027.02 88888.00 2021-11-09 00:48:24.413 313 14438.96 56.32 56026.97 88888.00 2021-11-09 00:48:25.913 313 14438.99 56.25 56026.92 88888.00 2021-11-09 00:48:25.413 313 14439.03 56.28 56026.88 88888.00 2021-11-09 00:48:26.913 313 14439.02 56.34 56026.82 88888.00 2021-11-09 00:48:26.413 313 14438.99 56.26 56026.82 88888.00 2021-11-09 00:48:27.913 313 14439.02 56.26 56026.77 88888.00 2021-11-09 00:48:28.413 313 14438.93 56.31 56026.67 88888.00 2021-11-09 00:48:29.913 313 14438.93 56.25 56026.59 88888.00 2021-11-09 00:48:29.413 313 14438.95 56.36 56026.56 88888.00 2021-11-09 00:48:30.913 313 14438.94 56.32 56026.56 88888.00 2021-11-09 00:48:30.413 313 14438.94 56.33 56026.52 88888.00 2021-11-09 00:48:31.913 313 14438.94 56.39 56026.47 88888.00 2021-11-09 00:48:31.413 313 14438.93 56.38 56026.43 88888.00 2021-11-09 00:48:31.913 313 14438.95 56.32 56026.36 88888.00 2021-11-09 00:48:32.413 313 14439.03 56.32 56026.34 88888.00 2021-11-09 00:48:33.913 313 14439.05 56.42 56026.27 88888.00 2021-11-09 00:48:33.413 313 14439.07 56.49 56026.23 88888.00 2021-11-09 00:48:33.913 313 14439.08 56.41 56026.17 88888.00 2021-11-09 00:48:34.413 313 14439.07 56.42 56026.14 88888.00 2021-11-09 00:48:35.913 313 14439.04 56.55 56026.18 88888.00 2021-11-09 00:48:35.413 313 14439.07 56.57 56026.22 88888.00 2021-11-09 00:48:35.913 313 14439.08 56.58 56026.19 88888.00 2021-11-09 00:48:36.413 313 14439.05 56.41 56026.15 88888.00 2021-11-09 00:48:37.913 313 14439.09 56.41 56026.11 88888.00 2021-11-09 00:48:38.913 313 14439.09 56.38 56026.17 88888.00 2021-11-09 00:48:38.413 313 14439.09 56.51 56026.13 88888.00 2021-11-09 00:48:39.913 313 14439.09 56.38 56026.06 88888.00 2021-11-09 00:48:39.413 313 14439.06 56.22 56026.04 88888.00 2021-11-09 00:48:40.913 313 14439.06 56.26 56026.08 88888.00 2021-11-09 00:48:40.413 313 14439.08 56.23 56026.13 88888.00 2021-11-09 00:48:40.913 313 14439.13 56.20 56026.11 88888.00 2021-11-09 00:48:41.413 313 14439.15 56.19 56026.11 88888.00 2021-11-09 00:48:42.913 313 14439.09 56.15 56026.06 88888.00 2021-11-09 00:48:42.413 313 14439.12 56.15 56026.07 88888.00 2021-11-09 00:48:43.913 313 14439.16 56.15 56026.07 88888.00 2021-11-09 00:48:43.413 313 14439.16 56.19 56026.08 88888.00 2021-11-09 00:48:44.913 313 14439.15 56.24 56026.09 88888.00 2021-11-09 00:48:44.413 313 14439.13 56.23 56026.09 88888.00 2021-11-09 00:48:45.913 313 14439.15 56.20 56026.02 88888.00 2021-11-09 00:48:45.413 313 14439.11 56.33 56025.93 88888.00 2021-11-09 00:48:46.913 313 14439.11 56.31 56025.96 88888.00 2021-11-09 00:48:46.413 313 14439.13 56.48 56025.96 88888.00 2021-11-09 00:48:47.913 313 14439.15 56.34 56025.87 88888.00 2021-11-09 00:48:48.913 313 14439.12 56.49 56025.85 88888.00 2021-11-09 00:48:48.413 313 14439.15 56.49 56025.86 88888.00 2021-11-09 00:48:48.913 313 14439.16 56.45 56025.77 88888.00 2021-11-09 00:48:49.413 313 14439.16 56.38 56025.76 88888.00 2021-11-09 00:48:50.913 313 14439.18 56.39 56025.83 88888.00 2021-11-09 00:48:50.413 313 14439.18 56.51 56025.84 88888.00 2021-11-09 00:48:51.913 313 14439.17 56.45 56025.83 88888.00 2021-11-09 00:48:51.413 313 14439.18 56.40 56025.84 88888.00 2021-11-09 00:48:51.913 313 14439.18 56.34 56025.81 88888.00 2021-11-09 00:48:52.413 313 14439.16 56.48 56025.83 88888.00 2021-11-09 00:48:53.913 313 14439.15 56.47 56025.79 88888.00 2021-11-09 00:48:53.413 313 14439.15 56.40 56025.72 88888.00 2021-11-09 00:48:53.913 313 14439.15 56.33 56025.72 88888.00 2021-11-09 00:48:54.413 313 14439.18 56.29 56025.67 88888.00 2021-11-09 00:48:55.913 313 14439.14 56.46 56025.67 88888.00 2021-11-09 00:48:55.413 313 14439.14 56.48 56025.75 88888.00 2021-11-09 00:48:56.913 313 14439.17 56.39 56025.76 88888.00 2021-11-09 00:48:56.413 313 14439.14 56.40 56025.69 88888.00 2021-11-09 00:48:56.913 313 14439.16 56.33 56025.71 88888.00 2021-11-09 00:48:57.413 313 14439.16 56.28 56025.72 88888.00 2021-11-09 00:48:58.913 313 14439.12 56.29 56025.60 88888.00 2021-11-09 00:48:58.413 313 14439.14 56.31 56025.51 88888.00 2021-11-09 00:48:58.913 313 14439.18 56.38 56025.56 88888.00 2021-11-09 00:48:59.413 313 14439.14 56.42 56025.68 88888.00 2021-11-09 00:49:00.913 313 14439.13 56.42 56025.68 88888.00 2021-11-09 00:49:00.413 313 14439.16 56.55 56025.62 88888.00 2021-11-09 00:49:01.913 313 14439.17 56.63 56025.62 88888.00 2021-11-09 00:49:01.404 313 14439.18 56.65 56025.60 88888.00 2021-11-09 00:49:01.904 313 14439.18 56.65 56025.59 88888.00 2021-11-09 00:49:02.404 313 14439.17 56.71 56025.59 88888.00 2021-11-09 00:49:02.904 313 14439.17 56.66 56025.56 88888.00 2021-11-09 00:49:03.404 313 14439.16 56.57 56025.50 88888.00 2021-11-09 00:49:03.904 313 14439.19 56.49 56025.51 88888.00 2021-11-09 00:49:04.404 313 14439.19 56.55 56025.50 88888.00 2021-11-09 00:49:04.904 313 14439.17 56.63 56025.50 88888.00 2021-11-09 00:49:05.404 313 14439.16 56.74 56025.47 88888.00 2021-11-09 00:49:05.904 313 14439.16 56.76 56025.48 88888.00 2021-11-09 00:49:06.404 313 14439.16 56.66 56025.51 88888.00 2021-11-09 00:49:06.904 313 14439.16 56.67 56025.50 88888.00 2021-11-09 00:49:07.904 313 14439.17 56.90 56025.49 88888.00 2021-11-09 00:49:08.404 313 14439.19 56.93 56025.44 88888.00 2021-11-09 00:49:08.904 313 14439.16 57.01 56025.42 88888.00 2021-11-09 00:49:09.404 313 14439.19 57.00 56025.42 88888.00 2021-11-09 00:49:09.904 313 14439.22 56.93 56025.42 88888.00 2021-11-09 00:49:10.404 313 14439.21 56.84 56025.48 88888.00 2021-11-09 00:49:10.904 313 14439.16 56.91 56025.48 88888.00 2021-11-09 00:49:11.404 313 14439.16 56.84 56025.42 88888.00 2021-11-09 00:49:11.904 313 14439.17 56.75 56025.41 88888.00 2021-11-09 00:49:12.404 313 14439.18 56.84 56025.40 88888.00 2021-11-09 00:49:12.904 313 14439.17 56.79 56025.37 88888.00 2021-11-09 00:49:13.404 313 14439.18 56.79 56025.37 88888.00 2021-11-09 00:49:13.904 313 14439.16 56.80 56025.39 88888.00 2021-11-09 00:49:14.404 313 14439.14 56.74 56025.39 88888.00 2021-11-09 00:49:14.904 313 14439.14 56.64 56025.36 88888.00 2021-11-09 00:49:15.404 313 14439.12 56.70 56025.37 88888.00 2021-11-09 00:49:15.904 313 14439.13 56.76 56025.33 88888.00 2021-11-09 00:49:16.404 313 14439.15 56.74 56025.32 88888.00 2021-11-09 00:49:16.904 313 14439.14 56.84 56025.27 88888.00 2021-11-09 00:49:17.904 313 14439.16 56.89 56025.24 88888.00 2021-11-09 00:49:18.404 313 14439.19 56.88 56025.24 88888.00 2021-11-09 00:49:18.904 313 14439.21 56.87 56025.23 88888.00 2021-11-09 00:49:19.404 313 14439.21 56.85 56025.21 88888.00 2021-11-09 00:49:19.904 313 14439.18 56.90 56025.18 88888.00 2021-11-09 00:49:20.404 313 14439.16 56.88 56025.18 88888.00 2021-11-09 00:49:20.904 313 14439.16 57.04 56025.19 88888.00 2021-11-09 00:49:21.404 313 14439.16 56.96 56025.17 88888.00 2021-11-09 00:49:21.904 313 14439.18 57.08 56025.12 88888.00 2021-11-09 00:49:22.404 313 14439.19 57.15 56025.12 88888.00 2021-11-09 00:49:22.904 313 14439.21 57.10 56025.19 88888.00 2021-11-09 00:49:23.404 313 14439.22 57.01 56025.14 88888.00 2021-11-09 00:49:24.904 313 14439.24 57.14 56025.06 88888.00 2021-11-09 00:49:24.404 313 14439.22 56.99 56025.01 88888.00 2021-11-09 00:49:24.904 313 14439.22 56.89 56024.91 88888.00 2021-11-09 00:49:25.904 313 14439.17 56.95 56024.94 88888.00 2021-11-09 00:49:26.404 313 14439.14 56.96 56024.92 88888.00 2021-11-09 00:49:26.904 313 14439.11 56.97 56024.87 88888.00 2021-11-09 00:49:27.404 313 14439.14 56.93 56024.89 88888.00 2021-11-09 00:49:27.904 313 14439.21 56.96 56024.86 88888.00 2021-11-09 00:49:28.404 313 14439.23 57.05 56024.89 88888.00 2021-11-09 00:49:28.904 313 14439.23 57.10 56024.92 88888.00 2021-11-09 00:49:29.404 313 14439.25 57.04 56024.90 88888.00 2021-11-09 00:49:29.904 313 14439.23 57.01 56024.85 88888.00 2021-11-09 00:49:30.404 313 14439.21 57.04 56024.82 88888.00 2021-11-09 00:49:30.904 313 14439.19 57.13 56024.82 88888.00 2021-11-09 00:49:31.404 313 14439.21 56.92 56024.85 88888.00 2021-11-09 00:49:31.904 313 14439.23 56.92 56024.76 88888.00 2021-11-09 00:49:32.404 313 14439.19 56.97 56024.68 88888.00 2021-11-09 00:49:32.904 313 14439.19 57.05 56024.71 88888.00 2021-11-09 00:49:33.404 313 14439.24 57.08 56024.77 88888.00 2021-11-09 00:49:34.904 313 14439.26 56.99 56024.80 88888.00 2021-11-09 00:49:34.404 313 14439.23 57.01 56024.77 88888.00 2021-11-09 00:49:34.904 313 14439.21 57.01 56024.75 88888.00 2021-11-09 00:49:35.404 313 14439.22 57.14 56024.74 88888.00 2021-11-09 00:49:35.904 313 14439.22 57.09 56024.76 88888.00 2021-11-09 00:49:36.404 313 14439.25 57.05 56024.75 88888.00 2021-11-09 00:49:36.904 313 14439.23 57.05 56024.66 88888.00 2021-11-09 00:49:37.404 313 14439.23 57.00 56024.66 88888.00 2021-11-09 00:49:37.904 313 14439.17 56.92 56024.67 88888.00 2021-11-09 00:49:38.404 313 14439.16 56.97 56024.67 88888.00 2021-11-09 00:49:38.904 313 14439.19 56.97 56024.71 88888.00 2021-11-09 00:49:39.404 313 14439.16 56.92 56024.68 88888.00 2021-11-09 00:49:39.904 313 14439.19 56.90 56024.61 88888.00 2021-11-09 00:49:40.404 313 14439.21 56.90 56024.55 88888.00 2021-11-09 00:49:40.904 313 14439.19 56.97 56024.54 88888.00 2021-11-09 00:49:41.404 313 14439.18 57.08 56024.61 88888.00 2021-11-09 00:49:41.904 313 14439.16 56.99 56024.64 88888.00 2021-11-09 00:49:42.404 313 14439.16 56.92 56024.61 88888.00 2021-11-09 00:49:42.904 313 14439.13 56.92 56024.62 88888.00 2021-11-09 00:49:43.404 313 14439.12 56.93 56024.61 88888.00 2021-11-09 00:49:43.904 313 14439.12 56.95 56024.63 88888.00 2021-11-09 00:49:44.405 313 14439.14 56.98 56024.67 88888.00 2021-11-09 00:49:44.905 313 14439.14 57.00 56024.65 88888.00 2021-11-09 00:49:45.405 313 14439.14 57.01 56024.63 88888.00 2021-11-09 00:49:45.905 313 14439.11 56.95 56024.67 88888.00 2021-11-09 00:49:46.405 313 14439.07 56.92 56024.67 88888.00 2021-11-09 00:49:46.905 313 14439.06 56.98 56024.71 88888.00 2021-11-09 00:49:47.405 313 14439.03 56.93 56024.73 88888.00 2021-11-09 00:49:47.905 313 14439.03 56.93 56024.68 88888.00 2021-11-09 00:49:48.405 313 14439.05 57.05 56024.69 88888.00 2021-11-09 00:49:48.905 313 14439.06 57.06 56024.74 88888.00 2021-11-09 00:49:49.405 313 14439.04 57.02 56024.77 88888.00 2021-11-09 00:49:50.905 313 14439.05 56.99 56024.80 88888.00 2021-11-09 00:49:50.405 313 14439.04 56.97 56024.81 88888.00 2021-11-09 00:49:50.905 313 14439.02 56.96 56024.82 88888.00 2021-11-09 00:49:51.405 313 14439.04 56.96 56024.80 88888.00 2021-11-09 00:49:51.905 313 14439.03 57.06 56024.80 88888.00 2021-11-09 00:49:52.405 313 14438.97 57.09 56024.82 88888.00 2021-11-09 00:49:52.905 313 14439.00 57.06 56024.80 88888.00 2021-11-09 00:49:53.405 313 14438.99 57.06 56024.84 88888.00 2021-11-09 00:49:53.905 313 14438.97 57.07 56024.89 88888.00 2021-11-09 00:49:54.405 313 14438.95 57.10 56024.89 88888.00 2021-11-09 00:49:54.905 313 14438.95 57.10 56024.83 88888.00 2021-11-09 00:49:55.405 313 14438.93 57.07 56024.84 88888.00 2021-11-09 00:49:55.905 313 14438.93 57.07 56024.83 88888.00 2021-11-09 00:49:56.405 313 14438.94 57.09 56024.91 88888.00 2021-11-09 00:49:56.905 313 14438.91 57.10 56024.93 88888.00 2021-11-09 00:49:57.405 313 14438.89 57.12 56024.93 88888.00 2021-11-09 00:49:57.905 313 14438.87 57.17 56024.96 88888.00 2021-11-09 00:49:58.405 313 14438.84 57.12 56024.96 88888.00 2021-11-09 00:49:59.905 313 14438.80 57.16 56024.95 88888.00 2021-11-09 00:49:59.405 313 14438.79 57.13 56024.93 88888.00 2021-11-09 00:49:59.905 313 14438.77 57.13 56024.96 88888.00 2021-11-09 00:50:00.405 313 14438.71 57.15 56024.96 88888.00 2021-11-09 00:50:00.905 313 14438.79 57.12 56024.95 88888.00 2021-11-09 00:50:01.405 313 14438.78 57.08 56025.03 88888.00 2021-11-09 00:50:01.905 313 14438.68 57.12 56025.05 88888.00 2021-11-09 00:50:02.405 313 14438.66 57.18 56025.03 88888.00 2021-11-09 00:50:03.905 313 14438.70 57.15 56025.03 88888.00 2021-11-09 00:50:03.405 313 14438.63 57.08 56025.03 88888.00 2021-11-09 00:50:03.905 313 14438.63 57.10 56025.02 88888.00 2021-11-09 00:50:04.405 313 14438.65 57.10 56025.04 88888.00 2021-11-09 00:50:04.905 313 14438.65 57.09 56025.06 88888.00 2021-11-09 00:50:05.405 313 14438.62 57.10 56025.04 88888.00 2021-11-09 00:50:05.905 313 14438.62 57.15 56025.03 88888.00 2021-11-09 00:50:06.405 313 14438.62 57.14 56025.09 88888.00 2021-11-09 00:50:06.905 313 14438.62 57.12 56025.14 88888.00 2021-11-09 00:50:07.405 313 14438.61 57.09 56025.15 88888.00 2021-11-09 00:50:07.905 313 14438.61 57.07 56025.21 88888.00 2021-11-09 00:50:08.405 313 14438.59 57.09 56025.18 88888.00 2021-11-09 00:50:09.405 313 14438.52 57.12 56025.20 88888.00 2021-11-09 00:50:09.905 313 14438.54 57.14 56025.24 88888.00 2021-11-09 00:50:10.405 313 14438.52 57.15 56025.20 88888.00 2021-11-09 00:50:10.905 313 14438.49 57.14 56025.17 88888.00 2021-11-09 00:50:11.405 313 14438.47 57.16 56025.21 88888.00 2021-11-09 00:50:11.905 313 14438.46 57.17 56025.23 88888.00 2021-11-09 00:50:12.405 313 14438.46 57.21 56025.24 88888.00 2021-11-09 00:50:12.905 313 14438.46 57.26 56025.28 88888.00 2021-11-09 00:50:13.405 313 14438.43 57.31 56025.33 88888.00 2021-11-09 00:50:13.905 313 14438.42 57.32 56025.36 88888.00 2021-11-09 00:50:14.405 313 14438.44 57.35 56025.34 88888.00 2021-11-09 00:50:14.905 313 14438.46 57.38 56025.33 88888.00 2021-11-09 00:50:15.405 313 14438.46 57.38 56025.37 88888.00 2021-11-09 00:50:15.905 313 14438.44 57.40 56025.34 88888.00 2021-11-09 00:50:16.405 313 14438.39 57.34 56025.38 88888.00 2021-11-09 00:50:16.905 313 14438.35 57.38 56025.38 88888.00 2021-11-09 00:50:17.405 313 14438.37 57.40 56025.33 88888.00 2021-11-09 00:50:17.905 313 14438.33 57.44 56025.29 88888.00 2021-11-09 00:50:18.405 313 14438.30 57.48 56025.24 88888.00 2021-11-09 00:50:19.405 313 14438.30 57.49 56025.32 88888.00 2021-11-09 00:50:19.905 313 14438.28 57.58 56025.34 88888.00 2021-11-09 00:50:20.405 313 14438.30 57.42 56025.33 88888.00 2021-11-09 00:50:20.905 313 14438.29 57.41 56025.32 88888.00 2021-11-09 00:50:21.405 313 14438.28 57.47 56025.33 88888.00 2021-11-09 00:50:21.905 313 14438.26 57.50 56025.39 88888.00 2021-11-09 00:50:22.405 313 14438.29 57.51 56025.47 88888.00 2021-11-09 00:50:22.905 313 14438.28 57.52 56025.50 88888.00 2021-11-09 00:50:23.405 313 14438.25 57.56 56025.47 88888.00 2021-11-09 00:50:24.905 313 14438.20 57.52 56025.41 88888.00 2021-11-09 00:50:24.405 313 14438.18 57.65 56025.41 88888.00 2021-11-09 00:50:24.905 313 14438.20 57.61 56025.44 88888.00 2021-11-09 00:50:25.405 313 14438.18 57.57 56025.47 88888.00 2021-11-09 00:50:26.905 313 14438.19 57.58 56025.48 88888.00 2021-11-09 00:50:26.405 313 14438.21 57.65 56025.47 88888.00 2021-11-09 00:50:26.905 313 14438.20 57.64 56025.51 88888.00 2021-11-09 00:50:27.405 313 14438.18 57.70 56025.53 88888.00 2021-11-09 00:50:27.905 313 14438.15 57.68 56025.55 88888.00 2021-11-09 00:50:28.405 313 14438.15 57.65 56025.52 88888.00 2021-11-09 00:50:29.406 313 14438.15 57.70 56025.50 88888.00 2021-11-09 00:50:29.906 313 14438.19 57.73 56025.49 88888.00 2021-11-09 00:50:30.406 313 14438.18 57.74 56025.46 88888.00 2021-11-09 00:50:30.906 313 14438.21 57.77 56025.48 88888.00 2021-11-09 00:50:31.406 313 14438.21 57.80 56025.49 88888.00 2021-11-09 00:50:31.906 313 14438.20 57.78 56025.48 88888.00 2021-11-09 00:50:32.406 313 14438.22 57.73 56025.57 88888.00 2021-11-09 00:50:32.906 313 14438.20 57.78 56025.55 88888.00 2021-11-09 00:50:33.406 313 14438.16 57.74 56025.41 88888.00 2021-11-09 00:50:33.906 313 14438.18 57.75 56025.42 88888.00 2021-11-09 00:50:34.406 313 14438.15 57.70 56025.43 88888.00 2021-11-09 00:50:34.906 313 14438.14 57.67 56025.42 88888.00 2021-11-09 00:50:35.406 313 14438.15 57.70 56025.44 88888.00 2021-11-09 00:50:36.906 313 14438.18 57.72 56025.48 88888.00 2021-11-09 00:50:36.406 313 14438.15 57.75 56025.42 88888.00 2021-11-09 00:50:36.906 313 14438.12 57.74 56025.42 88888.00 2021-11-09 00:50:37.406 313 14438.14 57.68 56025.43 88888.00 2021-11-09 00:50:37.906 313 14438.12 57.70 56025.41 88888.00 2021-11-09 00:50:38.406 313 14438.11 57.80 56025.42 88888.00 2021-11-09 00:50:39.906 313 14438.10 57.75 56025.42 88888.00 2021-11-09 00:50:39.406 313 14438.13 57.74 56025.36 88888.00 2021-11-09 00:50:39.906 313 14438.14 57.80 56025.32 88888.00 2021-11-09 00:50:40.406 313 14438.14 57.86 56025.30 88888.00 2021-11-09 00:50:40.906 313 14438.13 57.78 56025.29 88888.00 2021-11-09 00:50:41.406 313 14438.10 57.84 56025.30 88888.00 2021-11-09 00:50:41.906 313 14438.07 57.83 56025.34 88888.00 2021-11-09 00:50:42.406 313 14438.10 57.78 56025.39 88888.00 2021-11-09 00:50:42.906 313 14438.13 57.80 56025.36 88888.00 2021-11-09 00:50:43.406 313 14438.11 57.83 56025.29 88888.00 2021-11-09 00:50:43.906 313 14438.11 57.84 56025.23 88888.00 2021-11-09 00:50:44.406 313 14438.16 57.88 56025.21 88888.00 2021-11-09 00:50:44.906 313 14438.21 57.91 56025.28 88888.00 2021-11-09 00:50:45.406 313 14438.19 57.88 56025.32 88888.00 2021-11-09 00:50:45.906 313 14438.21 57.85 56025.32 88888.00 2021-11-09 00:50:46.406 313 14438.20 57.83 56025.32 88888.00 2021-11-09 00:50:47.906 313 14438.20 57.86 56025.33 88888.00 2021-11-09 00:50:47.406 313 14438.22 57.90 56025.31 88888.00 2021-11-09 00:50:47.906 313 14438.26 57.84 56025.30 88888.00 2021-11-09 00:50:48.406 313 14438.29 57.86 56025.28 88888.00 2021-11-09 00:50:48.906 313 14438.25 57.86 56025.29 88888.00 2021-11-09 00:50:49.406 313 14438.24 57.85 56025.30 88888.00 2021-11-09 00:50:50.906 313 14438.26 57.88 56025.29 88888.00 2021-11-09 00:50:50.406 313 14438.29 57.90 56025.29 88888.00 2021-11-09 00:50:50.906 313 14438.30 57.90 56025.28 88888.00 2021-11-09 00:50:51.406 313 14438.32 57.86 56025.23 88888.00 2021-11-09 00:50:51.906 313 14438.33 57.94 56025.22 88888.00 2021-11-09 00:50:52.406 313 14438.31 58.00 56025.23 88888.00 2021-11-09 00:50:52.906 313 14438.32 58.02 56025.23 88888.00 2021-11-09 00:50:53.406 313 14438.30 58.01 56025.25 88888.00 2021-11-09 00:50:53.906 313 14438.26 58.01 56025.21 88888.00 2021-11-09 00:50:54.406 313 14438.31 58.02 56025.14 88888.00 2021-11-09 00:50:54.906 313 14438.33 58.02 56025.15 88888.00 2021-11-09 00:50:55.406 313 14438.34 58.05 56025.13 88888.00 2021-11-09 00:50:55.906 313 14438.33 58.06 56025.12 88888.00 2021-11-09 00:50:56.406 313 14438.34 58.05 56025.11 88888.00 2021-11-09 00:50:56.906 313 14438.37 58.06 56025.11 88888.00 2021-11-09 00:50:57.406 313 14438.34 58.12 56025.10 88888.00 2021-11-09 00:50:58.906 313 14438.32 58.14 56025.06 88888.00 2021-11-09 00:50:58.406 313 14438.29 58.17 56025.06 88888.00 2021-11-09 00:50:59.906 313 14438.24 58.09 56025.05 88888.00 2021-11-09 00:50:59.406 313 14438.28 58.05 56025.09 88888.00 2021-11-09 00:50:59.906 313 14438.29 58.06 56025.12 88888.00 2021-11-09 00:51:00.406 313 14438.29 58.12 56025.11 88888.00 2021-11-09 00:51:00.906 313 14438.30 58.10 56025.09 88888.00 2021-11-09 00:51:01.406 313 14438.32 58.14 56025.05 88888.00 2021-11-09 00:51:02.906 313 14438.33 58.19 56025.04 88888.00 2021-11-09 00:51:02.406 313 14438.33 58.23 56025.02 88888.00 2021-11-09 00:51:02.906 313 14438.34 58.25 56025.01 88888.00 2021-11-09 00:51:03.406 313 14438.34 58.25 56025.01 88888.00 2021-11-09 00:51:03.906 313 14438.34 58.22 56025.00 88888.00 2021-11-09 00:51:04.406 313 14438.34 58.24 56025.03 88888.00 2021-11-09 00:51:04.906 313 14438.35 58.22 56024.97 88888.00 2021-11-09 00:51:05.406 313 14438.38 58.18 56024.94 88888.00 2021-11-09 00:51:05.906 313 14438.35 58.23 56024.99 88888.00 2021-11-09 00:51:06.406 313 14438.38 58.22 56025.03 88888.00 2021-11-09 00:51:06.906 313 14438.39 58.20 56025.06 88888.00 2021-11-09 00:51:07.407 313 14438.41 58.18 56025.05 88888.00 2021-11-09 00:51:08.907 313 14438.43 58.19 56025.02 88888.00 2021-11-09 00:51:08.407 313 14438.43 58.28 56024.95 88888.00 2021-11-09 00:51:08.907 313 14438.43 58.28 56024.92 88888.00 2021-11-09 00:51:09.407 313 14438.44 58.29 56024.89 88888.00 2021-11-09 00:51:09.907 313 14438.47 58.33 56024.90 88888.00 2021-11-09 00:51:10.907 313 14438.47 58.31 56024.90 88888.00 2021-11-09 00:51:11.407 313 14438.47 58.26 56024.89 88888.00 2021-11-09 00:51:11.907 313 14438.46 58.23 56024.87 88888.00 2021-11-09 00:51:12.407 313 14438.42 58.26 56024.84 88888.00 2021-11-09 00:51:13.907 313 14438.43 58.41 56024.82 88888.00 2021-11-09 00:51:13.407 313 14438.47 58.45 56024.81 88888.00 2021-11-09 00:51:13.907 313 14438.47 58.46 56024.84 88888.00 2021-11-09 00:51:14.407 313 14438.49 58.43 56024.77 88888.00 2021-11-09 00:51:15.907 313 14438.47 58.51 56024.78 88888.00 2021-11-09 00:51:15.407 313 14438.43 58.48 56024.82 88888.00 2021-11-09 00:51:16.907 313 14438.41 58.50 56024.77 88888.00 2021-11-09 00:51:16.407 313 14438.41 58.60 56024.71 88888.00 2021-11-09 00:51:16.907 313 14438.37 58.71 56024.67 88888.00 2021-11-09 00:51:17.407 313 14438.37 58.78 56024.72 88888.00 2021-11-09 00:51:17.907 313 14438.37 58.63 56024.71 88888.00 2021-11-09 00:51:18.407 313 14438.38 58.59 56024.72 88888.00 2021-11-09 00:51:18.907 313 14438.38 58.60 56024.83 88888.00 2021-11-09 00:51:19.407 313 14438.38 58.57 56024.76 88888.00 2021-11-09 00:51:20.907 313 14438.33 58.57 56024.71 88888.00 2021-11-09 00:51:20.907 313 14438.32 58.60 56024.77 88888.00 2021-11-09 00:51:21.407 313 14438.37 58.65 56024.76 88888.00 2021-11-09 00:51:21.907 313 14438.35 58.62 56024.74 88888.00 2021-11-09 00:51:22.407 313 14438.38 58.57 56024.73 88888.00 2021-11-09 00:51:22.907 313 14438.38 58.56 56024.74 88888.00 2021-11-09 00:51:23.407 313 14438.34 58.59 56024.73 88888.00 2021-11-09 00:51:23.907 313 14438.32 58.63 56024.76 88888.00 2021-11-09 00:51:24.407 313 14438.35 58.65 56024.73 88888.00 2021-11-09 00:51:24.907 313 14438.33 58.71 56024.75 88888.00 2021-11-09 00:51:25.407 313 14438.33 58.77 56024.69 88888.00 2021-11-09 00:51:25.907 313 14438.31 58.77 56024.64 88888.00 2021-11-09 00:51:26.407 313 14438.29 58.75 56024.56 88888.00 2021-11-09 00:51:26.907 313 14438.32 58.71 56024.58 88888.00 2021-11-09 00:51:27.407 313 14438.31 58.75 56024.56 88888.00 2021-11-09 00:51:27.907 313 14438.32 58.74 56024.53 88888.00 2021-11-09 00:51:28.407 313 14438.34 58.69 56024.53 88888.00 2021-11-09 00:51:28.907 313 14438.35 58.73 56024.56 88888.00 2021-11-09 00:51:29.407 313 14438.34 58.80 56024.50 88888.00 2021-11-09 00:51:29.907 313 14438.31 58.85 56024.46 88888.00 2021-11-09 00:51:30.407 313 14438.32 58.73 56024.47 88888.00 2021-11-09 00:51:31.907 313 14438.30 58.63 56024.45 88888.00 2021-11-09 00:51:31.407 313 14438.29 58.71 56024.39 88888.00 2021-11-09 00:51:31.907 313 14438.23 58.80 56024.35 88888.00 2021-11-09 00:51:32.407 313 14438.22 58.80 56024.37 88888.00 2021-11-09 00:51:32.907 313 14438.25 58.80 56024.38 88888.00 2021-11-09 00:51:33.407 313 14438.28 58.82 56024.34 88888.00 2021-11-09 00:51:34.907 313 14438.24 58.80 56024.30 88888.00 2021-11-09 00:51:34.407 313 14438.22 58.88 56024.28 88888.00 2021-11-09 00:51:34.907 313 14438.22 58.83 56024.27 88888.00 2021-11-09 00:51:35.407 313 14438.21 58.79 56024.22 88888.00 2021-11-09 00:51:35.907 313 14438.22 58.78 56024.17 88888.00 2021-11-09 00:51:36.407 313 14438.23 58.77 56024.09 88888.00 2021-11-09 00:51:36.907 313 14438.22 58.92 56024.05 88888.00 2021-11-09 00:51:37.407 313 14438.23 58.93 56024.05 88888.00 2021-11-09 00:51:37.907 313 14438.23 58.94 56024.01 88888.00 2021-11-09 00:51:38.407 313 14438.23 58.92 56024.00 88888.00 2021-11-09 00:51:38.907 313 14438.21 58.91 56023.99 88888.00 2021-11-09 00:51:39.407 313 14438.21 58.90 56023.92 88888.00 2021-11-09 00:51:39.907 313 14438.22 58.91 56023.89 88888.00 2021-11-09 00:51:40.407 313 14438.21 58.92 56023.87 88888.00 2021-11-09 00:51:40.907 313 14438.21 58.88 56023.86 88888.00 2021-11-09 00:51:41.407 313 14438.18 58.93 56023.82 88888.00 2021-11-09 00:51:41.907 313 14438.16 59.01 56023.79 88888.00 2021-11-09 00:51:42.407 313 14438.19 59.00 56023.77 88888.00 2021-11-09 00:51:42.907 313 14438.24 58.95 56023.72 88888.00 2021-11-09 00:51:43.407 313 14438.26 58.99 56023.70 88888.00 2021-11-09 00:51:43.907 313 14438.24 58.99 56023.66 88888.00 2021-11-09 00:51:44.407 313 14438.22 58.99 56023.62 88888.00 2021-11-09 00:51:45.907 313 14438.20 58.96 56023.52 88888.00 2021-11-09 00:51:45.407 313 14438.20 58.96 56023.46 88888.00 2021-11-09 00:51:46.907 313 14438.21 58.99 56023.49 88888.00 2021-11-09 00:51:46.407 313 14438.24 59.02 56023.50 88888.00 2021-11-09 00:51:46.907 313 14438.24 59.01 56023.45 88888.00 2021-11-09 00:51:47.407 313 14438.24 58.96 56023.43 88888.00 2021-11-09 00:51:47.907 313 14438.25 58.95 56023.41 88888.00 2021-11-09 00:51:48.407 313 14438.22 59.00 56023.36 88888.00 2021-11-09 00:51:48.907 313 14438.22 59.01 56023.36 88888.00 2021-11-09 00:51:49.407 313 14438.21 59.02 56023.27 88888.00 2021-11-09 00:51:50.908 313 14438.25 58.97 56023.25 88888.00 2021-11-09 00:51:50.408 313 14438.28 58.96 56023.23 88888.00 2021-11-09 00:51:50.908 313 14438.30 58.96 56023.17 88888.00 2021-11-09 00:51:51.408 313 14438.26 59.00 56023.16 88888.00 2021-11-09 00:51:51.908 313 14438.25 59.03 56023.15 88888.00 2021-11-09 00:51:52.408 313 14438.26 59.02 56023.06 88888.00 2021-11-09 00:51:52.908 313 14438.29 59.03 56023.06 88888.00 2021-11-09 00:51:53.408 313 14438.32 59.08 56022.99 88888.00 2021-11-09 00:51:53.908 313 14438.35 59.12 56022.93 88888.00 2021-11-09 00:51:54.408 313 14438.37 59.19 56022.90 88888.00 2021-11-09 00:51:54.908 313 14438.33 59.25 56022.90 88888.00 2021-11-09 00:51:55.408 313 14438.34 59.16 56022.84 88888.00 2021-11-09 00:51:55.908 313 14438.33 59.03 56022.81 88888.00 2021-11-09 00:51:56.408 313 14438.32 59.07 56022.80 88888.00 2021-11-09 00:51:57.908 313 14438.34 59.12 56022.77 88888.00 2021-11-09 00:51:57.408 313 14438.37 59.12 56022.72 88888.00 2021-11-09 00:51:57.908 313 14438.39 59.13 56022.76 88888.00 2021-11-09 00:51:58.408 313 14438.35 59.15 56022.65 88888.00 2021-11-09 00:51:58.908 313 14438.38 59.13 56022.59 88888.00 2021-11-09 00:51:59.408 313 14438.39 59.17 56022.60 88888.00 2021-11-09 00:52:00.908 313 14438.40 59.18 56022.62 88888.00 2021-11-09 00:52:00.408 313 14438.41 59.10 56022.64 88888.00 2021-11-09 00:52:00.908 313 14438.42 59.04 56022.58 88888.00 2021-11-09 00:52:01.408 313 14438.41 59.12 56022.55 88888.00 2021-11-09 00:52:01.908 313 14438.42 59.25 56022.47 88888.00 2021-11-09 00:52:02.408 313 14438.46 59.33 56022.43 88888.00 2021-11-09 00:52:02.908 313 14438.51 59.27 56022.40 88888.00 2021-11-09 00:52:03.408 313 14438.52 59.27 56022.41 88888.00 2021-11-09 00:52:04.908 313 14438.50 59.32 56022.37 88888.00 2021-11-09 00:52:04.408 313 14438.49 59.30 56022.31 88888.00 2021-11-09 00:52:04.908 313 14438.52 59.26 56022.36 88888.00 2021-11-09 00:52:05.408 313 14438.54 59.21 56022.34 88888.00 2021-11-09 00:52:05.908 313 14438.57 59.32 56022.30 88888.00 2021-11-09 00:52:06.408 313 14438.58 59.29 56022.32 88888.00 2021-11-09 00:52:06.908 313 14438.60 59.39 56022.30 88888.00 2021-11-09 00:52:07.408 313 14438.61 59.37 56022.24 88888.00 2021-11-09 00:52:07.908 313 14438.61 59.26 56022.21 88888.00 2021-11-09 00:52:08.408 313 14438.62 59.28 56022.18 88888.00 2021-11-09 00:52:08.908 313 14438.63 59.43 56022.12 88888.00 2021-11-09 00:52:09.408 313 14438.61 59.49 56022.12 88888.00 2021-11-09 00:52:09.908 313 14438.63 59.37 56022.10 88888.00 2021-11-09 00:52:10.408 313 14438.63 59.36 56022.02 88888.00 2021-11-09 00:52:10.908 313 14438.65 59.30 56022.00 88888.00 2021-11-09 00:52:11.408 313 14438.66 59.34 56021.96 88888.00 2021-11-09 00:52:12.908 313 14438.68 59.32 56021.92 88888.00 2021-11-09 00:52:12.408 313 14438.69 59.33 56021.86 88888.00 2021-11-09 00:52:13.908 313 14438.69 59.28 56021.84 88888.00 2021-11-09 00:52:13.408 313 14438.70 59.33 56021.78 88888.00 2021-11-09 00:52:13.908 313 14438.65 59.33 56021.80 88888.00 2021-11-09 00:52:14.408 313 14438.62 59.37 56021.76 88888.00 2021-11-09 00:52:14.908 313 14438.66 59.29 56021.74 88888.00 2021-11-09 00:52:15.408 313 14438.70 59.29 56021.80 88888.00 2021-11-09 00:52:16.908 313 14438.69 59.29 56021.77 88888.00 2021-11-09 00:52:16.408 313 14438.69 59.26 56021.71 88888.00 2021-11-09 00:52:16.908 313 14438.68 59.27 56021.69 88888.00 2021-11-09 00:52:17.408 313 14438.69 59.26 56021.64 88888.00 2021-11-09 00:52:17.908 313 14438.71 59.19 56021.58 88888.00 2021-11-09 00:52:18.408 313 14438.70 59.21 56021.54 88888.00 2021-11-09 00:52:18.908 313 14438.71 59.25 56021.52 88888.00 2021-11-09 00:52:19.408 313 14438.75 59.20 56021.48 88888.00 2021-11-09 00:52:20.908 313 14438.75 59.21 56021.47 88888.00 2021-11-09 00:52:20.408 313 14438.75 59.28 56021.48 88888.00 2021-11-09 00:52:20.908 313 14438.76 59.32 56021.49 88888.00 2021-11-09 00:52:21.408 313 14438.77 59.24 56021.48 88888.00 2021-11-09 00:52:22.408 313 14438.76 59.24 56021.33 88888.00 2021-11-09 00:52:22.908 313 14438.78 59.20 56021.30 88888.00 2021-11-09 00:52:23.408 313 14438.81 59.20 56021.31 88888.00 2021-11-09 00:52:24.908 313 14438.81 59.26 56021.27 88888.00 2021-11-09 00:52:24.408 313 14438.83 59.27 56021.22 88888.00 2021-11-09 00:52:24.908 313 14438.87 59.27 56021.22 88888.00 2021-11-09 00:52:25.408 313 14438.86 59.21 56021.21 88888.00 2021-11-09 00:52:25.908 313 14438.81 59.27 56021.18 88888.00 2021-11-09 00:52:26.408 313 14438.84 59.33 56021.15 88888.00 2021-11-09 00:52:26.908 313 14438.87 59.33 56021.08 88888.00 2021-11-09 00:52:27.408 313 14438.87 59.30 56021.05 88888.00 2021-11-09 00:52:27.908 313 14438.91 59.28 56021.05 88888.00 2021-11-09 00:52:28.408 313 14438.96 59.26 56021.06 88888.00 2021-11-09 00:52:28.908 313 14438.93 59.21 56021.07 88888.00 2021-11-09 00:52:29.408 313 14438.93 59.24 56021.05 88888.00 2021-11-09 00:52:30.908 313 14438.95 59.30 56021.05 88888.00 2021-11-09 00:52:30.409 313 14438.95 59.42 56021.00 88888.00 2021-11-09 00:52:30.909 313 14438.95 59.39 56020.98 88888.00 2021-11-09 00:52:31.409 313 14438.98 59.34 56020.96 88888.00 2021-11-09 00:52:32.409 313 14439.03 59.28 56020.91 88888.00 2021-11-09 00:52:32.909 313 14439.03 59.29 56020.89 88888.00 2021-11-09 00:52:33.409 313 14439.03 59.26 56020.86 88888.00 2021-11-09 00:52:33.909 313 14439.04 59.28 56020.83 88888.00 2021-11-09 00:52:34.409 313 14439.04 59.29 56020.87 88888.00 2021-11-09 00:52:35.909 313 14439.05 59.32 56020.82 88888.00 2021-11-09 00:52:35.409 313 14439.07 59.34 56020.75 88888.00 2021-11-09 00:52:35.909 313 14439.09 59.38 56020.80 88888.00 2021-11-09 00:52:36.409 313 14439.09 59.35 56020.79 88888.00 2021-11-09 00:52:36.909 313 14439.09 59.27 56020.73 88888.00 2021-11-09 00:52:37.409 313 14439.16 59.19 56020.71 88888.00 2021-11-09 00:52:37.909 313 14439.21 59.17 56020.68 88888.00 2021-11-09 00:52:38.409 313 14439.23 59.16 56020.64 88888.00 2021-11-09 00:52:38.909 313 14439.24 59.12 56020.62 88888.00 2021-11-09 00:52:39.409 313 14439.23 59.15 56020.63 88888.00 2021-11-09 00:52:40.909 313 14439.30 59.17 56020.59 88888.00 2021-11-09 00:52:40.409 313 14439.31 59.26 56020.51 88888.00 2021-11-09 00:52:40.909 313 14439.32 59.27 56020.46 88888.00 2021-11-09 00:52:41.409 313 14439.31 59.27 56020.41 88888.00 2021-11-09 00:52:41.909 313 14439.32 59.27 56020.41 88888.00 2021-11-09 00:52:42.409 313 14439.36 59.25 56020.37 88888.00 2021-11-09 00:52:42.909 313 14439.39 59.27 56020.31 88888.00 2021-11-09 00:52:43.409 313 14439.39 59.29 56020.27 88888.00 2021-11-09 00:52:43.909 313 14439.43 59.33 56020.26 88888.00 2021-11-09 00:52:44.409 313 14439.42 59.26 56020.28 88888.00 2021-11-09 00:52:44.909 313 14439.45 59.32 56020.25 88888.00 2021-11-09 00:52:45.409 313 14439.46 59.36 56020.15 88888.00 2021-11-09 00:52:45.909 313 14439.49 59.42 56020.13 88888.00 2021-11-09 00:52:46.409 313 14439.49 59.37 56020.12 88888.00 2021-11-09 00:52:46.909 313 14439.46 59.34 56020.07 88888.00 2021-11-09 00:52:47.409 313 14439.45 59.37 56020.13 88888.00 2021-11-09 00:52:48.909 313 14439.46 59.46 56020.08 88888.00 2021-11-09 00:52:48.409 313 14439.53 59.47 56020.00 88888.00 2021-11-09 00:52:49.909 313 14439.51 59.42 56020.02 88888.00 2021-11-09 00:52:49.409 313 14439.53 59.44 56020.00 88888.00 2021-11-09 00:52:49.909 313 14439.55 59.47 56019.98 88888.00 2021-11-09 00:52:50.409 313 14439.54 59.50 56019.95 88888.00 2021-11-09 00:52:51.909 313 14439.55 59.50 56019.89 88888.00 2021-11-09 00:52:51.409 313 14439.58 59.46 56019.87 88888.00 2021-11-09 00:52:52.409 313 14439.64 59.56 56019.86 88888.00 2021-11-09 00:52:52.909 313 14439.63 59.55 56019.84 88888.00 2021-11-09 00:52:53.409 313 14439.64 59.55 56019.85 88888.00 2021-11-09 00:52:53.909 313 14439.64 59.60 56019.83 88888.00 2021-11-09 00:52:54.409 313 14439.67 59.64 56019.78 88888.00 2021-11-09 00:52:54.909 313 14439.68 59.67 56019.76 88888.00 2021-11-09 00:52:55.409 313 14439.71 59.68 56019.74 88888.00 2021-11-09 00:52:55.909 313 14439.71 59.64 56019.77 88888.00 2021-11-09 00:52:56.409 313 14439.73 59.67 56019.79 88888.00 2021-11-09 00:52:57.909 313 14439.73 59.64 56019.81 88888.00 2021-11-09 00:52:57.409 313 14439.74 59.66 56019.76 88888.00 2021-11-09 00:52:57.909 313 14439.74 59.56 56019.71 88888.00 2021-11-09 00:52:58.409 313 14439.76 59.59 56019.71 88888.00 2021-11-09 00:52:59.909 313 14439.78 59.68 56019.72 88888.00 2021-11-09 00:52:59.409 313 14439.79 59.69 56019.69 88888.00 2021-11-09 00:52:59.909 313 14439.83 59.64 56019.68 88888.00 2021-11-09 00:53:00.409 313 14439.85 59.63 56019.66 88888.00 2021-11-09 00:53:01.909 313 14439.83 59.71 56019.66 88888.00 2021-11-09 00:53:01.409 313 14439.83 59.70 56019.67 88888.00 2021-11-09 00:53:02.909 313 14439.85 59.73 56019.66 88888.00 2021-11-09 00:53:02.409 313 14439.87 59.76 56019.58 88888.00 2021-11-09 00:53:02.909 313 14439.88 59.68 56019.53 88888.00 2021-11-09 00:53:03.409 313 14439.91 59.60 56019.53 88888.00 2021-11-09 00:53:03.909 313 14439.93 59.63 56019.55 88888.00 2021-11-09 00:53:04.409 313 14439.93 59.63 56019.57 88888.00 2021-11-09 00:53:05.909 313 14439.96 59.64 56019.52 88888.00 2021-11-09 00:53:05.409 313 14439.98 59.66 56019.48 88888.00 2021-11-09 00:53:05.909 313 14440.00 59.69 56019.43 88888.00 2021-11-09 00:53:06.409 313 14440.02 59.62 56019.41 88888.00 2021-11-09 00:53:06.909 313 14440.04 59.68 56019.42 88888.00 2021-11-09 00:53:07.409 313 14440.02 59.73 56019.42 88888.00 2021-11-09 00:53:07.909 313 14440.05 59.76 56019.41 88888.00 2021-11-09 00:53:08.409 313 14440.07 59.73 56019.40 88888.00 2021-11-09 00:53:08.909 313 14440.08 59.70 56019.36 88888.00 2021-11-09 00:53:09.409 313 14440.08 59.70 56019.33 88888.00 2021-11-09 00:53:09.909 313 14440.09 59.62 56019.31 88888.00 2021-11-09 00:53:10.409 313 14440.10 59.55 56019.29 88888.00 2021-11-09 00:53:10.909 313 14440.13 59.54 56019.30 88888.00 2021-11-09 00:53:11.409 313 14440.16 59.60 56019.25 88888.00 2021-11-09 00:53:11.909 313 14440.15 59.64 56019.24 88888.00 2021-11-09 00:53:12.409 313 14440.17 59.67 56019.27 88888.00 2021-11-09 00:53:12.909 313 14440.20 59.67 56019.31 88888.00 2021-11-09 00:53:13.409 313 14440.17 59.61 56019.25 88888.00 2021-11-09 00:53:14.910 313 14440.14 59.59 56019.16 88888.00 2021-11-09 00:53:14.410 313 14440.16 59.56 56019.14 88888.00 2021-11-09 00:53:14.910 313 14440.19 59.60 56019.10 88888.00 2021-11-09 00:53:15.410 313 14440.23 59.61 56019.11 88888.00 2021-11-09 00:53:15.910 313 14440.27 59.67 56019.11 88888.00 2021-11-09 00:53:16.410 313 14440.27 59.61 56019.11 88888.00 2021-11-09 00:53:17.910 313 14440.25 59.54 56019.11 88888.00 2021-11-09 00:53:17.410 313 14440.28 59.62 56019.06 88888.00 2021-11-09 00:53:17.910 313 14440.25 59.61 56019.08 88888.00 2021-11-09 00:53:18.410 313 14440.24 59.54 56019.08 88888.00 2021-11-09 00:53:18.910 313 14440.27 59.52 56019.06 88888.00 2021-11-09 00:53:19.410 313 14440.27 59.49 56019.04 88888.00 2021-11-09 00:53:20.910 313 14440.30 59.60 56019.01 88888.00 2021-11-09 00:53:20.410 313 14440.30 59.63 56018.94 88888.00 2021-11-09 00:53:20.910 313 14440.28 59.64 56018.88 88888.00 2021-11-09 00:53:21.410 313 14440.34 59.59 56018.91 88888.00 2021-11-09 00:53:21.910 313 14440.34 59.54 56018.83 88888.00 2021-11-09 00:53:22.410 313 14440.29 59.58 56018.81 88888.00 2021-11-09 00:53:23.910 313 14440.30 59.59 56018.77 88888.00 2021-11-09 00:53:23.410 313 14440.29 59.71 56018.76 88888.00 2021-11-09 00:53:23.910 313 14440.26 59.64 56018.81 88888.00 2021-11-09 00:53:24.410 313 14440.28 59.61 56018.84 88888.00 2021-11-09 00:53:25.910 313 14440.26 59.62 56018.82 88888.00 2021-11-09 00:53:25.410 313 14440.21 59.59 56018.72 88888.00 2021-11-09 00:53:25.910 313 14440.26 59.61 56018.71 88888.00 2021-11-09 00:53:26.410 313 14440.26 59.61 56018.76 88888.00 2021-11-09 00:53:27.910 313 14440.28 59.64 56018.73 88888.00 2021-11-09 00:53:27.410 313 14440.26 59.60 56018.64 88888.00 2021-11-09 00:53:28.910 313 14440.28 59.59 56018.63 88888.00 2021-11-09 00:53:28.410 313 14440.26 59.64 56018.64 88888.00 2021-11-09 00:53:28.910 313 14440.25 59.63 56018.64 88888.00 2021-11-09 00:53:29.410 313 14440.21 59.67 56018.59 88888.00 2021-11-09 00:53:29.910 313 14440.23 59.67 56018.56 88888.00 2021-11-09 00:53:30.410 313 14440.20 59.67 56018.54 88888.00 2021-11-09 00:53:31.910 313 14440.21 59.66 56018.49 88888.00 2021-11-09 00:53:31.410 313 14440.21 59.64 56018.48 88888.00 2021-11-09 00:53:31.910 313 14440.20 59.68 56018.53 88888.00 2021-11-09 00:53:32.410 313 14440.23 59.73 56018.49 88888.00 2021-11-09 00:53:33.910 313 14440.21 59.79 56018.50 88888.00 2021-11-09 00:53:33.410 313 14440.16 59.79 56018.48 88888.00 2021-11-09 00:53:33.910 313 14440.16 59.68 56018.47 88888.00 2021-11-09 00:53:34.410 313 14440.15 59.61 56018.49 88888.00 2021-11-09 00:53:34.910 313 14440.17 59.55 56018.44 88888.00 2021-11-09 00:53:35.410 313 14440.18 59.55 56018.40 88888.00 2021-11-09 00:53:35.910 313 14440.19 59.54 56018.39 88888.00 2021-11-09 00:53:36.410 313 14440.18 59.56 56018.33 88888.00 2021-11-09 00:53:36.910 313 14440.15 59.60 56018.31 88888.00 2021-11-09 00:53:37.410 313 14440.09 59.60 56018.34 88888.00 2021-11-09 00:53:37.910 313 14440.08 59.75 56018.35 88888.00 2021-11-09 00:53:38.410 313 14440.11 59.75 56018.33 88888.00 2021-11-09 00:53:39.910 313 14440.11 59.59 56018.28 88888.00 2021-11-09 00:53:39.410 313 14440.11 59.63 56018.26 88888.00 2021-11-09 00:53:39.910 313 14440.11 59.56 56018.19 88888.00 2021-11-09 00:53:40.410 313 14440.11 59.60 56018.13 88888.00 2021-11-09 00:53:41.910 313 14440.15 59.71 56018.09 88888.00 2021-11-09 00:53:41.410 313 14440.10 59.63 56018.13 88888.00 2021-11-09 00:53:42.910 313 14440.02 59.59 56018.11 88888.00 2021-11-09 00:53:42.410 313 14439.97 59.52 56018.10 88888.00 2021-11-09 00:53:42.910 313 14440.02 59.50 56018.12 88888.00 2021-11-09 00:53:43.410 313 14440.02 59.52 56018.10 88888.00 2021-11-09 00:53:44.910 313 14440.02 59.43 56018.01 88888.00 2021-11-09 00:53:44.410 313 14440.01 59.39 56017.99 88888.00 2021-11-09 00:53:44.910 313 14439.99 59.41 56018.02 88888.00 2021-11-09 00:53:45.410 313 14439.96 59.42 56018.03 88888.00 2021-11-09 00:53:45.910 313 14439.97 59.37 56017.98 88888.00 2021-11-09 00:53:46.410 313 14440.04 59.39 56017.99 88888.00 2021-11-09 00:53:46.910 313 14440.00 59.43 56017.97 88888.00 2021-11-09 00:53:47.410 313 14439.99 59.45 56017.91 88888.00 2021-11-09 00:53:47.910 313 14439.96 59.44 56017.90 88888.00 2021-11-09 00:53:48.410 313 14439.97 59.42 56017.90 88888.00 2021-11-09 00:53:48.910 313 14439.96 59.42 56017.87 88888.00 2021-11-09 00:53:49.410 313 14439.93 59.41 56017.80 88888.00 2021-11-09 00:53:50.910 313 14439.90 59.33 56017.82 88888.00 2021-11-09 00:53:50.410 313 14439.91 59.36 56017.82 88888.00 2021-11-09 00:53:51.910 313 14439.88 59.38 56017.81 88888.00 2021-11-09 00:53:51.410 313 14439.87 59.30 56017.75 88888.00 2021-11-09 00:53:52.910 313 14439.89 59.33 56017.74 88888.00 2021-11-09 00:53:52.410 313 14439.91 59.44 56017.74 88888.00 2021-11-09 00:53:52.910 313 14439.92 59.39 56017.79 88888.00 2021-11-09 00:53:53.410 313 14439.92 59.35 56017.78 88888.00 2021-11-09 00:53:54.910 313 14439.90 59.34 56017.77 88888.00 2021-11-09 00:53:54.411 313 14439.91 59.35 56017.79 88888.00 2021-11-09 00:53:54.911 313 14439.91 59.36 56017.75 88888.00 2021-11-09 00:53:55.411 313 14439.90 59.36 56017.74 88888.00 2021-11-09 00:53:55.911 313 14439.80 59.29 56017.77 88888.00 2021-11-09 00:53:56.411 313 14439.73 59.21 56017.77 88888.00 2021-11-09 00:53:56.911 313 14439.72 59.19 56017.75 88888.00 2021-11-09 00:53:57.411 313 14439.71 59.21 56017.77 88888.00 2021-11-09 00:53:58.911 313 14439.70 59.18 56017.81 88888.00 2021-11-09 00:53:58.411 313 14439.73 59.18 56017.81 88888.00 2021-11-09 00:53:59.911 313 14439.74 59.17 56017.80 88888.00 2021-11-09 00:53:59.411 313 14439.70 59.18 56017.82 88888.00 2021-11-09 00:53:59.911 313 14439.70 59.11 56017.82 88888.00 2021-11-09 00:54:00.411 313 14439.67 59.12 56017.80 88888.00 2021-11-09 00:54:01.911 313 14439.76 59.10 56017.79 88888.00 2021-11-09 00:54:01.411 313 14439.81 59.07 56017.81 88888.00 2021-11-09 00:54:01.911 313 14439.80 59.04 56017.79 88888.00 2021-11-09 00:54:02.411 313 14439.77 59.01 56017.81 88888.00 2021-11-09 00:54:02.911 313 14439.76 59.04 56017.83 88888.00 2021-11-09 00:54:03.911 313 14439.69 59.10 56017.83 88888.00 2021-11-09 00:54:04.411 313 14439.70 59.09 56017.83 88888.00 2021-11-09 00:54:04.911 313 14439.68 59.10 56017.87 88888.00 2021-11-09 00:54:05.411 313 14439.65 59.04 56017.88 88888.00 2021-11-09 00:54:06.911 313 14439.68 58.97 56017.82 88888.00 2021-11-09 00:54:06.411 313 14439.67 58.93 56017.86 88888.00 2021-11-09 00:54:07.911 313 14439.68 58.96 56017.90 88888.00 2021-11-09 00:54:07.411 313 14439.61 58.96 56017.90 88888.00 2021-11-09 00:54:07.911 313 14439.60 58.92 56017.86 88888.00 2021-11-09 00:54:08.411 313 14439.61 58.91 56017.84 88888.00 2021-11-09 00:54:09.911 313 14439.59 58.93 56017.83 88888.00 2021-11-09 00:54:09.411 313 14439.58 58.95 56017.80 88888.00 2021-11-09 00:54:09.911 313 14439.54 58.93 56017.77 88888.00 2021-11-09 00:54:10.411 313 14439.46 58.86 56017.84 88888.00 2021-11-09 00:54:11.911 313 14439.44 58.83 56017.86 88888.00 2021-11-09 00:54:11.411 313 14439.45 58.86 56017.87 88888.00 2021-11-09 00:54:11.911 313 14439.51 58.84 56017.93 88888.00 2021-11-09 00:54:12.411 313 14439.46 58.88 56017.92 88888.00 2021-11-09 00:54:13.911 313 14439.42 58.94 56017.92 88888.00 2021-11-09 00:54:14.911 313 14439.40 58.90 56017.93 88888.00 2021-11-09 00:54:14.411 313 14439.39 58.88 56018.01 88888.00 2021-11-09 00:54:14.911 313 14439.41 58.83 56018.06 88888.00 2021-11-09 00:54:15.411 313 14439.42 58.76 56018.06 88888.00 2021-11-09 00:54:15.911 313 14439.41 58.82 56018.07 88888.00 2021-11-09 00:54:16.411 313 14439.36 58.85 56018.06 88888.00 2021-11-09 00:54:16.911 313 14439.37 58.83 56018.08 88888.00 2021-11-09 00:54:17.411 313 14439.36 58.79 56018.10 88888.00 2021-11-09 00:54:17.911 313 14439.32 58.79 56018.09 88888.00 2021-11-09 00:54:18.411 313 14439.27 58.78 56018.15 88888.00 2021-11-09 00:54:19.911 313 14439.30 58.79 56018.18 88888.00 2021-11-09 00:54:19.411 313 14439.28 58.93 56018.17 88888.00 2021-11-09 00:54:19.911 313 14439.27 58.91 56018.17 88888.00 2021-11-09 00:54:20.411 313 14439.30 58.82 56018.19 88888.00 2021-11-09 00:54:20.911 313 14439.26 58.86 56018.18 88888.00 2021-11-09 00:54:21.411 313 14439.23 58.78 56018.24 88888.00 2021-11-09 00:54:22.911 313 14439.23 58.74 56018.29 88888.00 2021-11-09 00:54:22.411 313 14439.25 58.74 56018.31 88888.00 2021-11-09 00:54:22.911 313 14439.23 58.70 56018.30 88888.00 2021-11-09 00:54:23.411 313 14439.23 58.68 56018.31 88888.00 2021-11-09 00:54:24.911 313 14439.17 58.68 56018.31 88888.00 2021-11-09 00:54:24.411 313 14439.14 58.76 56018.28 88888.00 2021-11-09 00:54:24.911 313 14439.13 58.74 56018.28 88888.00 2021-11-09 00:54:25.411 313 14439.09 58.69 56018.30 88888.00 2021-11-09 00:54:26.911 313 14439.13 58.70 56018.36 88888.00 2021-11-09 00:54:26.411 313 14439.12 58.66 56018.40 88888.00 2021-11-09 00:54:27.911 313 14439.06 58.65 56018.41 88888.00 2021-11-09 00:54:27.411 313 14439.08 58.67 56018.39 88888.00 2021-11-09 00:54:27.911 313 14439.08 58.74 56018.38 88888.00 2021-11-09 00:54:28.411 313 14439.05 58.70 56018.38 88888.00 2021-11-09 00:54:29.911 313 14439.04 58.62 56018.39 88888.00 2021-11-09 00:54:29.411 313 14439.03 58.63 56018.38 88888.00 2021-11-09 00:54:29.911 313 14438.99 58.67 56018.39 88888.00 2021-11-09 00:54:30.411 313 14439.00 58.67 56018.39 88888.00 2021-11-09 00:54:30.911 313 14438.96 58.73 56018.40 88888.00 2021-11-09 00:54:31.911 313 14438.91 58.69 56018.38 88888.00 2021-11-09 00:54:32.411 313 14438.95 58.70 56018.35 88888.00 2021-11-09 00:54:33.911 313 14438.95 58.69 56018.43 88888.00 2021-11-09 00:54:33.411 313 14438.93 58.69 56018.45 88888.00 2021-11-09 00:54:34.911 313 14438.90 58.70 56018.43 88888.00 2021-11-09 00:54:34.411 313 14438.88 58.67 56018.40 88888.00 2021-11-09 00:54:34.911 313 14438.88 58.66 56018.46 88888.00 2021-11-09 00:54:35.411 313 14438.90 58.67 56018.49 88888.00 2021-11-09 00:54:36.911 313 14438.91 58.70 56018.47 88888.00 2021-11-09 00:54:36.412 313 14438.88 58.67 56018.45 88888.00 2021-11-09 00:54:36.912 313 14438.87 58.63 56018.46 88888.00 2021-11-09 00:54:37.412 313 14438.88 58.67 56018.45 88888.00 2021-11-09 00:54:38.912 313 14438.87 58.69 56018.45 88888.00 2021-11-09 00:54:38.412 313 14438.86 58.70 56018.46 88888.00 2021-11-09 00:54:38.912 313 14438.83 58.66 56018.52 88888.00 2021-11-09 00:54:39.412 313 14438.80 58.67 56018.50 88888.00 2021-11-09 00:54:40.912 313 14438.78 58.69 56018.52 88888.00 2021-11-09 00:54:40.412 313 14438.78 58.74 56018.53 88888.00 2021-11-09 00:54:40.912 313 14438.81 58.75 56018.56 88888.00 2021-11-09 00:54:41.912 313 14438.77 58.75 56018.48 88888.00 2021-11-09 00:54:42.412 313 14438.76 58.77 56018.47 88888.00 2021-11-09 00:54:43.912 313 14438.72 58.83 56018.50 88888.00 2021-11-09 00:54:43.412 313 14438.68 58.80 56018.52 88888.00 2021-11-09 00:54:44.912 313 14438.67 58.86 56018.53 88888.00 2021-11-09 00:54:44.412 313 14438.60 58.85 56018.52 88888.00 2021-11-09 00:54:44.912 313 14438.51 58.83 56018.49 88888.00 2021-11-09 00:54:45.412 313 14438.52 58.77 56018.45 88888.00 2021-11-09 00:54:46.912 313 14438.51 58.79 56018.48 88888.00 2021-11-09 00:54:46.412 313 14438.50 58.85 56018.49 88888.00 2021-11-09 00:54:47.912 313 14438.52 58.83 56018.53 88888.00 2021-11-09 00:54:47.412 313 14438.49 58.88 56018.53 88888.00 2021-11-09 00:54:47.912 313 14438.42 58.80 56018.47 88888.00 2021-11-09 00:54:48.412 313 14438.41 58.76 56018.47 88888.00 2021-11-09 00:54:49.912 313 14438.40 58.86 56018.52 88888.00 2021-11-09 00:54:49.412 313 14438.41 58.96 56018.50 88888.00 2021-11-09 00:54:49.912 313 14438.43 59.02 56018.48 88888.00 2021-11-09 00:54:50.412 313 14438.42 58.93 56018.53 88888.00 2021-11-09 00:54:51.912 313 14438.38 58.87 56018.57 88888.00 2021-11-09 00:54:51.412 313 14438.37 58.91 56018.58 88888.00 2021-11-09 00:54:52.912 313 14438.34 58.90 56018.57 88888.00 2021-11-09 00:54:52.412 313 14438.33 58.92 56018.55 88888.00 2021-11-09 00:54:52.912 313 14438.33 58.99 56018.53 88888.00 2021-11-09 00:54:53.412 313 14438.32 59.05 56018.54 88888.00 2021-11-09 00:54:54.912 313 14438.29 59.03 56018.55 88888.00 2021-11-09 00:54:54.412 313 14438.30 58.94 56018.57 88888.00 2021-11-09 00:54:54.912 313 14438.31 59.01 56018.61 88888.00 2021-11-09 00:54:55.412 313 14438.30 58.99 56018.67 88888.00 2021-11-09 00:54:55.912 313 14438.31 59.03 56018.72 88888.00 2021-11-09 00:54:56.412 313 14438.30 59.08 56018.68 88888.00 2021-11-09 00:54:57.912 313 14438.24 59.05 56018.62 88888.00 2021-11-09 00:54:57.412 313 14438.21 59.09 56018.55 88888.00 2021-11-09 00:54:57.912 313 14438.20 59.13 56018.54 88888.00 2021-11-09 00:54:58.412 313 14438.19 59.19 56018.50 88888.00 2021-11-09 00:54:58.912 313 14438.21 59.13 56018.52 88888.00 2021-11-09 00:54:59.412 313 14438.18 59.11 56018.49 88888.00 2021-11-09 00:55:00.912 313 14438.20 59.17 56018.55 88888.00 2021-11-09 00:55:00.412 313 14438.23 59.15 56018.49 88888.00 2021-11-09 00:55:01.912 313 14438.18 59.26 56018.49 88888.00 2021-11-09 00:55:01.412 313 14438.16 59.27 56018.49 88888.00 2021-11-09 00:55:01.912 313 14438.14 59.16 56018.47 88888.00 2021-11-09 00:55:02.412 313 14438.14 59.18 56018.43 88888.00 2021-11-09 00:55:03.912 313 14438.16 59.19 56018.39 88888.00 2021-11-09 00:55:03.412 313 14438.18 59.18 56018.37 88888.00 2021-11-09 00:55:03.912 313 14438.19 59.19 56018.31 88888.00 2021-11-09 00:55:04.412 313 14438.16 59.28 56018.36 88888.00 2021-11-09 00:55:05.412 313 14438.16 59.18 56018.43 88888.00 2021-11-09 00:55:06.912 313 14438.13 59.15 56018.43 88888.00 2021-11-09 00:55:06.412 313 14438.12 59.16 56018.36 88888.00 2021-11-09 00:55:06.912 313 14438.09 59.22 56018.35 88888.00 2021-11-09 00:55:07.412 313 14438.06 59.33 56018.36 88888.00 2021-11-09 00:55:08.912 313 14438.04 59.32 56018.36 88888.00 2021-11-09 00:55:08.412 313 14438.03 59.26 56018.35 88888.00 2021-11-09 00:55:09.912 313 14438.06 59.21 56018.29 88888.00 2021-11-09 00:55:09.412 313 14438.05 59.21 56018.26 88888.00 2021-11-09 00:55:09.912 313 14438.03 59.29 56018.31 88888.00 2021-11-09 00:55:10.412 313 14438.12 59.28 56018.33 88888.00 2021-11-09 00:55:11.912 313 14438.15 59.36 56018.31 88888.00 2021-11-09 00:55:11.412 313 14438.14 59.35 56018.28 88888.00 2021-11-09 00:55:12.912 313 14438.14 59.26 56018.30 88888.00 2021-11-09 00:55:12.412 313 14438.12 59.27 56018.33 88888.00 2021-11-09 00:55:12.912 313 14438.12 59.38 56018.29 88888.00 2021-11-09 00:55:13.412 313 14438.09 59.42 56018.27 88888.00 2021-11-09 00:55:14.912 313 14438.12 59.45 56018.26 88888.00 2021-11-09 00:55:14.412 313 14438.09 59.45 56018.26 88888.00 2021-11-09 00:55:15.412 313 14438.07 59.52 56018.21 88888.00 2021-11-09 00:55:16.912 313 14438.06 59.56 56018.18 88888.00 2021-11-09 00:55:16.413 313 14438.09 59.67 56018.21 88888.00 2021-11-09 00:55:16.913 313 14438.07 59.60 56018.19 88888.00 2021-11-09 00:55:17.413 313 14438.05 59.45 56018.17 88888.00 2021-11-09 00:55:18.913 313 14438.04 59.36 56018.17 88888.00 2021-11-09 00:55:18.413 313 14438.05 59.39 56018.16 88888.00 2021-11-09 00:55:19.913 313 14438.05 59.37 56018.17 88888.00 2021-11-09 00:55:19.413 313 14438.07 59.44 56018.19 88888.00 2021-11-09 00:55:19.913 313 14438.10 59.56 56018.15 88888.00 2021-11-09 00:55:20.413 313 14438.11 59.51 56018.09 88888.00 2021-11-09 00:55:20.913 313 14438.10 59.43 56018.01 88888.00 2021-11-09 00:55:21.413 313 14438.10 59.49 56018.02 88888.00 2021-11-09 00:55:21.913 313 14438.10 59.51 56018.03 88888.00 2021-11-09 00:55:22.413 313 14438.11 59.52 56018.08 88888.00 2021-11-09 00:55:23.913 313 14438.11 59.64 56018.06 88888.00 2021-11-09 00:55:23.413 313 14438.11 59.67 56018.08 88888.00 2021-11-09 00:55:24.913 313 14438.13 59.54 56018.10 88888.00 2021-11-09 00:55:24.413 313 14438.14 59.55 56018.10 88888.00 2021-11-09 00:55:25.413 313 14438.15 59.61 56017.96 88888.00 2021-11-09 00:55:25.913 313 14438.13 59.49 56017.91 88888.00 2021-11-09 00:55:26.413 313 14438.12 59.44 56017.90 88888.00 2021-11-09 00:55:27.913 313 14438.18 59.46 56017.90 88888.00 2021-11-09 00:55:27.413 313 14438.18 59.51 56017.88 88888.00 2021-11-09 00:55:27.913 313 14438.16 59.52 56017.83 88888.00 2021-11-09 00:55:28.413 313 14438.21 59.53 56017.81 88888.00 2021-11-09 00:55:29.913 313 14438.21 59.59 56017.83 88888.00 2021-11-09 00:55:29.413 313 14438.21 59.61 56017.81 88888.00 2021-11-09 00:55:29.913 313 14438.19 59.67 56017.87 88888.00 2021-11-09 00:55:30.413 313 14438.20 59.64 56017.75 88888.00 2021-11-09 00:55:31.913 313 14438.22 59.63 56017.70 88888.00 2021-11-09 00:55:31.413 313 14438.21 59.64 56017.73 88888.00 2021-11-09 00:55:32.913 313 14438.22 59.52 56017.79 88888.00 2021-11-09 00:55:32.413 313 14438.24 59.49 56017.77 88888.00 2021-11-09 00:55:32.913 313 14438.28 59.50 56017.75 88888.00 2021-11-09 00:55:33.413 313 14438.28 59.47 56017.72 88888.00 2021-11-09 00:55:34.913 313 14438.24 59.46 56017.77 88888.00 2021-11-09 00:55:34.413 313 14438.24 59.41 56017.77 88888.00 2021-11-09 00:55:35.913 313 14438.24 59.49 56017.72 88888.00 2021-11-09 00:55:35.413 313 14438.25 59.60 56017.68 88888.00 2021-11-09 00:55:36.913 313 14438.28 59.61 56017.60 88888.00 2021-11-09 00:55:36.413 313 14438.30 59.51 56017.61 88888.00 2021-11-09 00:55:36.913 313 14438.32 59.45 56017.66 88888.00 2021-11-09 00:55:37.413 313 14438.30 59.58 56017.63 88888.00 2021-11-09 00:55:37.913 313 14438.31 59.60 56017.61 88888.00 2021-11-09 00:55:38.413 313 14438.35 59.61 56017.54 88888.00 2021-11-09 00:55:39.913 313 14438.32 59.51 56017.49 88888.00 2021-11-09 00:55:39.413 313 14438.31 59.50 56017.54 88888.00 2021-11-09 00:55:39.913 313 14438.34 59.49 56017.56 88888.00 2021-11-09 00:55:40.413 313 14438.35 59.45 56017.59 88888.00 2021-11-09 00:55:40.913 313 14438.35 59.43 56017.60 88888.00 2021-11-09 00:55:41.413 313 14438.39 59.49 56017.58 88888.00 2021-11-09 00:55:42.913 313 14438.39 59.50 56017.52 88888.00 2021-11-09 00:55:42.413 313 14438.39 59.49 56017.50 88888.00 2021-11-09 00:55:42.913 313 14438.43 59.46 56017.47 88888.00 2021-11-09 00:55:43.413 313 14438.47 59.52 56017.45 88888.00 2021-11-09 00:55:44.913 313 14438.43 59.47 56017.46 88888.00 2021-11-09 00:55:44.413 313 14438.41 59.56 56017.50 88888.00 2021-11-09 00:55:45.913 313 14438.47 59.66 56017.47 88888.00 2021-11-09 00:55:45.413 313 14438.50 59.66 56017.47 88888.00 2021-11-09 00:55:45.913 313 14438.47 59.68 56017.42 88888.00 2021-11-09 00:55:46.413 313 14438.43 59.62 56017.42 88888.00 2021-11-09 00:55:47.913 313 14438.44 59.64 56017.33 88888.00 2021-11-09 00:55:47.413 313 14438.43 59.67 56017.33 88888.00 2021-11-09 00:55:48.913 313 14438.43 59.68 56017.33 88888.00 2021-11-09 00:55:48.413 313 14438.46 59.68 56017.32 88888.00 2021-11-09 00:55:48.913 313 14438.48 59.64 56017.33 88888.00 2021-11-09 00:55:49.413 313 14438.46 59.76 56017.26 88888.00 2021-11-09 00:55:50.913 313 14438.43 59.77 56017.30 88888.00 2021-11-09 00:55:50.413 313 14438.46 59.75 56017.25 88888.00 2021-11-09 00:55:51.913 313 14438.50 59.61 56017.13 88888.00 2021-11-09 00:55:51.413 313 14438.50 59.54 56017.11 88888.00 2021-11-09 00:55:52.913 313 14438.52 59.54 56017.13 88888.00 2021-11-09 00:55:52.413 313 14438.51 59.49 56017.12 88888.00 2021-11-09 00:55:52.913 313 14438.49 59.46 56017.15 88888.00 2021-11-09 00:55:53.413 313 14438.49 59.41 56017.18 88888.00 2021-11-09 00:55:54.913 313 14438.49 59.47 56017.17 88888.00 2021-11-09 00:55:54.413 313 14438.49 59.56 56017.11 88888.00 2021-11-09 00:55:54.913 313 14438.47 59.59 56017.06 88888.00 2021-11-09 00:55:55.413 313 14438.42 59.54 56017.00 88888.00 2021-11-09 00:55:56.913 313 14438.40 59.56 56016.96 88888.00 2021-11-09 00:55:56.413 313 14438.35 59.58 56016.87 88888.00 2021-11-09 00:55:56.913 313 14438.35 59.62 56016.83 88888.00 2021-11-09 00:55:57.413 313 14438.32 59.69 56016.90 88888.00 2021-11-09 00:55:58.913 313 14438.34 59.61 56016.91 88888.00 2021-11-09 00:55:58.413 313 14438.38 59.62 56016.95 88888.00 2021-11-09 00:55:59.913 313 14438.39 59.62 56016.89 88888.00 2021-11-09 00:55:59.404 313 14438.39 59.66 56016.79 88888.00 2021-11-09 00:55:59.904 313 14438.33 59.62 56016.76 88888.00 2021-11-09 00:56:00.404 313 14438.32 59.78 56016.70 88888.00 2021-11-09 00:56:00.904 313 14438.32 59.78 56016.68 88888.00 2021-11-09 00:56:01.404 313 14438.34 59.72 56016.79 88888.00 2021-11-09 00:56:01.904 313 14438.35 59.59 56016.77 88888.00 2021-11-09 00:56:02.404 313 14438.35 59.62 56016.72 88888.00 2021-11-09 00:56:02.904 313 14438.40 59.62 56016.72 88888.00 2021-11-09 00:56:03.404 313 14438.40 59.45 56016.69 88888.00 2021-11-09 00:56:03.904 313 14438.37 59.38 56016.61 88888.00 2021-11-09 00:56:04.404 313 14438.33 59.41 56016.61 88888.00 2021-11-09 00:56:04.904 313 14438.35 59.39 56016.66 88888.00 2021-11-09 00:56:05.404 313 14438.33 59.38 56016.66 88888.00 2021-11-09 00:56:05.904 313 14438.33 59.35 56016.67 88888.00 2021-11-09 00:56:06.404 313 14438.32 59.35 56016.63 88888.00 2021-11-09 00:56:06.904 313 14438.32 59.49 56016.62 88888.00 2021-11-09 00:56:07.404 313 14438.33 59.63 56016.58 88888.00 2021-11-09 00:56:07.904 313 14438.31 59.53 56016.55 88888.00 2021-11-09 00:56:08.404 313 14438.32 59.44 56016.56 88888.00 2021-11-09 00:56:08.904 313 14438.32 59.51 56016.51 88888.00 2021-11-09 00:56:09.404 313 14438.33 59.43 56016.42 88888.00 2021-11-09 00:56:09.904 313 14438.31 59.34 56016.42 88888.00 2021-11-09 00:56:10.404 313 14438.30 59.35 56016.43 88888.00 2021-11-09 00:56:10.904 313 14438.31 59.27 56016.43 88888.00 2021-11-09 00:56:11.404 313 14438.31 59.21 56016.39 88888.00 2021-11-09 00:56:11.904 313 14438.33 59.25 56016.39 88888.00 2021-11-09 00:56:12.404 313 14438.32 59.27 56016.38 88888.00 2021-11-09 00:56:12.904 313 14438.32 59.30 56016.32 88888.00 2021-11-09 00:56:13.404 313 14438.28 59.29 56016.34 88888.00 2021-11-09 00:56:13.904 313 14438.29 59.28 56016.31 88888.00 2021-11-09 00:56:14.404 313 14438.31 59.29 56016.34 88888.00 2021-11-09 00:56:14.904 313 14438.30 59.30 56016.35 88888.00 2021-11-09 00:56:15.404 313 14438.31 59.25 56016.31 88888.00 2021-11-09 00:56:15.904 313 14438.29 59.26 56016.27 88888.00 2021-11-09 00:56:16.404 313 14438.29 59.28 56016.23 88888.00 2021-11-09 00:56:16.904 313 14438.28 59.20 56016.24 88888.00 2021-11-09 00:56:17.404 313 14438.25 59.16 56016.23 88888.00 2021-11-09 00:56:17.904 313 14438.23 59.13 56016.23 88888.00 2021-11-09 00:56:18.404 313 14438.24 59.16 56016.22 88888.00 2021-11-09 00:56:18.904 313 14438.22 59.21 56016.22 88888.00 2021-11-09 00:56:19.404 313 14438.23 59.19 56016.23 88888.00 2021-11-09 00:56:19.904 313 14438.23 59.19 56016.20 88888.00 2021-11-09 00:56:20.404 313 14438.24 59.16 56016.14 88888.00 2021-11-09 00:56:20.904 313 14438.25 59.17 56016.16 88888.00 2021-11-09 00:56:21.404 313 14438.23 59.18 56016.15 88888.00 2021-11-09 00:56:21.904 313 14438.23 59.15 56016.15 88888.00 2021-11-09 00:56:22.404 313 14438.22 59.20 56016.18 88888.00 2021-11-09 00:56:22.904 313 14438.25 59.18 56016.13 88888.00 2021-11-09 00:56:23.404 313 14438.29 59.11 56016.09 88888.00 2021-11-09 00:56:23.904 313 14438.28 59.07 56016.10 88888.00 2021-11-09 00:56:24.404 313 14438.26 59.10 56016.05 88888.00 2021-11-09 00:56:24.904 313 14438.28 59.17 56016.00 88888.00 2021-11-09 00:56:25.404 313 14438.28 59.16 56015.97 88888.00 2021-11-09 00:56:25.904 313 14438.25 59.12 56015.95 88888.00 2021-11-09 00:56:26.404 313 14438.30 59.13 56015.96 88888.00 2021-11-09 00:56:26.904 313 14438.32 59.20 56015.99 88888.00 2021-11-09 00:56:27.404 313 14438.35 59.19 56015.93 88888.00 2021-11-09 00:56:27.904 313 14438.38 59.25 56015.90 88888.00 2021-11-09 00:56:28.404 313 14438.35 59.24 56015.87 88888.00 2021-11-09 00:56:28.904 313 14438.35 59.25 56015.82 88888.00 2021-11-09 00:56:29.404 313 14438.37 59.24 56015.77 88888.00 2021-11-09 00:56:29.904 313 14438.39 59.25 56015.74 88888.00 2021-11-09 00:56:30.404 313 14438.37 59.28 56015.75 88888.00 2021-11-09 00:56:30.904 313 14438.38 59.33 56015.73 88888.00 2021-11-09 00:56:31.404 313 14438.41 59.29 56015.68 88888.00 2021-11-09 00:56:31.904 313 14438.39 59.28 56015.68 88888.00 2021-11-09 00:56:32.404 313 14438.44 59.29 56015.66 88888.00 2021-11-09 00:56:32.904 313 14438.46 59.29 56015.63 88888.00 2021-11-09 00:56:33.404 313 14438.44 59.33 56015.60 88888.00 2021-11-09 00:56:33.904 313 14438.44 59.36 56015.59 88888.00 2021-11-09 00:56:34.404 313 14438.46 59.37 56015.63 88888.00 2021-11-09 00:56:34.904 313 14438.48 59.34 56015.59 88888.00 2021-11-09 00:56:35.404 313 14438.51 59.30 56015.59 88888.00 2021-11-09 00:56:35.904 313 14438.54 59.28 56015.59 88888.00 2021-11-09 00:56:36.404 313 14438.57 59.36 56015.58 88888.00 2021-11-09 00:56:36.904 313 14438.60 59.43 56015.59 88888.00 2021-11-09 00:56:37.404 313 14438.66 59.44 56015.56 88888.00 2021-11-09 00:56:37.904 313 14438.68 59.43 56015.52 88888.00 2021-11-09 00:56:38.404 313 14438.70 59.42 56015.47 88888.00 2021-11-09 00:56:38.904 313 14438.75 59.41 56015.49 88888.00 2021-11-09 00:56:39.404 313 14438.74 59.39 56015.53 88888.00 2021-11-09 00:56:39.904 313 14438.77 59.37 56015.49 88888.00 2021-11-09 00:56:40.404 313 14438.81 59.38 56015.50 88888.00 2021-11-09 00:56:40.904 313 14438.81 59.42 56015.47 88888.00 2021-11-09 00:56:41.404 313 14438.79 59.39 56015.43 88888.00 2021-11-09 00:56:41.904 313 14438.76 59.43 56015.37 88888.00 2021-11-09 00:56:42.404 313 14438.74 59.36 56015.25 88888.00 2021-11-09 00:56:42.904 313 14438.77 59.35 56015.21 88888.00 2021-11-09 00:56:43.404 313 14438.84 59.39 56015.20 88888.00 2021-11-09 00:56:43.904 313 14438.88 59.35 56015.25 88888.00 2021-11-09 00:56:44.405 313 14438.90 59.28 56015.21 88888.00 2021-11-09 00:56:44.905 313 14438.93 59.33 56015.17 88888.00 2021-11-09 00:56:45.405 313 14438.91 59.41 56015.17 88888.00 2021-11-09 00:56:45.905 313 14438.94 59.44 56015.20 88888.00 2021-11-09 00:56:46.405 313 14438.95 59.42 56015.15 88888.00 2021-11-09 00:56:46.905 313 14438.96 59.43 56015.05 88888.00 2021-11-09 00:56:47.405 313 14438.95 59.42 56014.96 88888.00 2021-11-09 00:56:47.905 313 14438.98 59.41 56014.93 88888.00 2021-11-09 00:56:48.405 313 14438.96 59.39 56014.94 88888.00 2021-11-09 00:56:48.905 313 14438.94 59.38 56014.99 88888.00 2021-11-09 00:56:49.405 313 14438.94 59.39 56015.01 88888.00 2021-11-09 00:56:49.905 313 14438.93 59.41 56015.02 88888.00 2021-11-09 00:56:50.405 313 14438.95 59.42 56015.00 88888.00 2021-11-09 00:56:50.905 313 14438.98 59.39 56014.94 88888.00 2021-11-09 00:56:51.405 313 14439.04 59.39 56014.90 88888.00 2021-11-09 00:56:51.905 313 14439.03 59.42 56014.83 88888.00 2021-11-09 00:56:52.405 313 14439.00 59.37 56014.83 88888.00 2021-11-09 00:56:52.905 313 14439.04 59.41 56014.82 88888.00 2021-11-09 00:56:53.405 313 14439.06 59.42 56014.79 88888.00 2021-11-09 00:56:53.905 313 14439.07 59.41 56014.75 88888.00 2021-11-09 00:56:54.405 313 14439.08 59.37 56014.73 88888.00 2021-11-09 00:56:54.905 313 14439.09 59.33 56014.65 88888.00 2021-11-09 00:56:55.405 313 14439.11 59.33 56014.64 88888.00 2021-11-09 00:56:55.905 313 14439.13 59.33 56014.61 88888.00 2021-11-09 00:56:56.905 313 14439.14 59.25 56014.63 88888.00 2021-11-09 00:56:57.405 313 14439.17 59.19 56014.60 88888.00 2021-11-09 00:56:57.905 313 14439.22 59.18 56014.54 88888.00 2021-11-09 00:56:58.405 313 14439.31 59.22 56014.51 88888.00 2021-11-09 00:56:58.905 313 14439.34 59.21 56014.47 88888.00 2021-11-09 00:56:59.405 313 14439.36 59.22 56014.43 88888.00 2021-11-09 00:56:59.905 313 14439.36 59.25 56014.42 88888.00 2021-11-09 00:57:00.405 313 14439.39 59.22 56014.41 88888.00 2021-11-09 00:57:00.905 313 14439.42 59.24 56014.36 88888.00 2021-11-09 00:57:01.405 313 14439.45 59.22 56014.35 88888.00 2021-11-09 00:57:01.905 313 14439.48 59.21 56014.31 88888.00 2021-11-09 00:57:02.405 313 14439.49 59.20 56014.25 88888.00 2021-11-09 00:57:02.905 313 14439.51 59.16 56014.30 88888.00 2021-11-09 00:57:03.405 313 14439.53 59.20 56014.27 88888.00 2021-11-09 00:57:03.905 313 14439.55 59.27 56014.26 88888.00 2021-11-09 00:57:04.405 313 14439.58 59.28 56014.26 88888.00 2021-11-09 00:57:04.905 313 14439.60 59.22 56014.17 88888.00 2021-11-09 00:57:05.405 313 14439.62 59.26 56014.14 88888.00 2021-11-09 00:57:05.905 313 14439.65 59.30 56014.14 88888.00 2021-11-09 00:57:06.405 313 14439.67 59.33 56014.14 88888.00 2021-11-09 00:57:06.905 313 14439.67 59.35 56014.14 88888.00 2021-11-09 00:57:07.405 313 14439.70 59.33 56014.10 88888.00 2021-11-09 00:57:07.905 313 14439.71 59.30 56014.09 88888.00 2021-11-09 00:57:08.405 313 14439.77 59.24 56014.10 88888.00 2021-11-09 00:57:08.905 313 14439.80 59.20 56014.04 88888.00 2021-11-09 00:57:09.405 313 14439.82 59.22 56014.03 88888.00 2021-11-09 00:57:09.905 313 14439.85 59.24 56014.00 88888.00 2021-11-09 00:57:10.405 313 14439.85 59.24 56013.95 88888.00 2021-11-09 00:57:10.905 313 14439.87 59.25 56013.98 88888.00 2021-11-09 00:57:11.405 313 14439.91 59.26 56013.96 88888.00 2021-11-09 00:57:11.905 313 14439.89 59.18 56013.96 88888.00 2021-11-09 00:57:12.405 313 14439.91 59.20 56014.03 88888.00 2021-11-09 00:57:13.905 313 14439.97 59.26 56013.97 88888.00 2021-11-09 00:57:13.405 313 14439.99 59.19 56013.95 88888.00 2021-11-09 00:57:13.905 313 14440.02 59.21 56013.98 88888.00 2021-11-09 00:57:14.405 313 14439.99 59.25 56013.94 88888.00 2021-11-09 00:57:14.905 313 14440.01 59.25 56013.88 88888.00 2021-11-09 00:57:15.405 313 14440.02 59.17 56013.87 88888.00 2021-11-09 00:57:15.905 313 14440.05 59.15 56013.87 88888.00 2021-11-09 00:57:16.405 313 14440.04 59.15 56013.85 88888.00 2021-11-09 00:57:16.905 313 14440.01 59.15 56013.83 88888.00 2021-11-09 00:57:17.405 313 14440.04 59.17 56013.85 88888.00 2021-11-09 00:57:17.905 313 14440.08 59.12 56013.84 88888.00 2021-11-09 00:57:18.405 313 14440.11 59.13 56013.84 88888.00 2021-11-09 00:57:18.905 313 14440.14 59.18 56013.85 88888.00 2021-11-09 00:57:19.405 313 14440.17 59.19 56013.84 88888.00 2021-11-09 00:57:19.905 313 14440.20 59.19 56013.78 88888.00 2021-11-09 00:57:20.405 313 14440.23 59.16 56013.72 88888.00 2021-11-09 00:57:20.905 313 14440.23 59.13 56013.69 88888.00 2021-11-09 00:57:21.405 313 14440.24 59.19 56013.68 88888.00 2021-11-09 00:57:21.905 313 14440.24 59.15 56013.68 88888.00 2021-11-09 00:57:22.405 313 14440.24 59.15 56013.69 88888.00 2021-11-09 00:57:22.905 313 14440.26 59.09 56013.74 88888.00 2021-11-09 00:57:23.405 313 14440.29 59.10 56013.70 88888.00 2021-11-09 00:57:23.905 313 14440.32 59.09 56013.63 88888.00 2021-11-09 00:57:24.405 313 14440.26 59.10 56013.65 88888.00 2021-11-09 00:57:25.905 313 14440.24 59.12 56013.60 88888.00 2021-11-09 00:57:25.405 313 14440.24 59.13 56013.50 88888.00 2021-11-09 00:57:25.905 313 14440.27 59.12 56013.51 88888.00 2021-11-09 00:57:27.905 313 14440.28 59.04 56013.46 88888.00 2021-11-09 00:57:27.405 313 14440.34 59.10 56013.43 88888.00 2021-11-09 00:57:27.905 313 14440.35 59.13 56013.44 88888.00 2021-11-09 00:57:28.405 313 14440.33 59.12 56013.41 88888.00 2021-11-09 00:57:28.905 313 14440.35 59.08 56013.46 88888.00 2021-11-09 00:57:29.405 313 14440.38 59.03 56013.46 88888.00 2021-11-09 00:57:29.905 313 14440.38 59.07 56013.40 88888.00 2021-11-09 00:57:30.405 313 14440.39 59.05 56013.40 88888.00 2021-11-09 00:57:30.905 313 14440.39 59.01 56013.38 88888.00 2021-11-09 00:57:31.405 313 14440.37 59.05 56013.35 88888.00 2021-11-09 00:57:31.905 313 14440.37 59.10 56013.30 88888.00 2021-11-09 00:57:32.406 313 14440.38 59.17 56013.25 88888.00 2021-11-09 00:57:32.906 313 14440.42 59.19 56013.29 88888.00 2021-11-09 00:57:33.406 313 14440.42 59.07 56013.31 88888.00 2021-11-09 00:57:33.906 313 14440.44 59.03 56013.33 88888.00 2021-11-09 00:57:34.406 313 14440.39 59.00 56013.31 88888.00 2021-11-09 00:57:34.906 313 14440.41 59.04 56013.24 88888.00 2021-11-09 00:57:35.406 313 14440.43 59.09 56013.12 88888.00 2021-11-09 00:57:35.906 313 14440.44 59.00 56013.10 88888.00 2021-11-09 00:57:36.906 313 14440.45 58.91 56013.11 88888.00 2021-11-09 00:57:37.406 313 14440.46 58.84 56013.06 88888.00 2021-11-09 00:57:37.906 313 14440.47 58.85 56013.04 88888.00 2021-11-09 00:57:38.406 313 14440.45 58.90 56013.08 88888.00 2021-11-09 00:57:38.906 313 14440.47 58.85 56013.14 88888.00 2021-11-09 00:57:39.406 313 14440.47 58.82 56013.15 88888.00 2021-11-09 00:57:39.906 313 14440.48 58.86 56013.06 88888.00 2021-11-09 00:57:40.406 313 14440.50 58.91 56013.03 88888.00 2021-11-09 00:57:40.906 313 14440.50 58.88 56013.03 88888.00 2021-11-09 00:57:41.406 313 14440.51 58.95 56013.02 88888.00 2021-11-09 00:57:41.906 313 14440.52 59.00 56013.00 88888.00 2021-11-09 00:57:42.406 313 14440.55 59.09 56012.96 88888.00 2021-11-09 00:57:42.906 313 14440.55 59.12 56012.93 88888.00 2021-11-09 00:57:43.406 313 14440.54 59.09 56012.95 88888.00 2021-11-09 00:57:43.906 313 14440.56 59.10 56012.97 88888.00 2021-11-09 00:57:44.406 313 14440.56 59.05 56012.97 88888.00 2021-11-09 00:57:44.906 313 14440.60 59.07 56012.94 88888.00 2021-11-09 00:57:45.406 313 14440.60 59.12 56012.88 88888.00 2021-11-09 00:57:45.906 313 14440.57 59.24 56012.80 88888.00 2021-11-09 00:57:46.906 313 14440.56 59.13 56012.85 88888.00 2021-11-09 00:57:47.406 313 14440.60 59.08 56012.87 88888.00 2021-11-09 00:57:47.906 313 14440.61 59.05 56012.77 88888.00 2021-11-09 00:57:48.406 313 14440.64 59.11 56012.76 88888.00 2021-11-09 00:57:48.906 313 14440.65 59.11 56012.81 88888.00 2021-11-09 00:57:49.406 313 14440.61 59.05 56012.75 88888.00 2021-11-09 00:57:49.906 313 14440.58 58.95 56012.77 88888.00 2021-11-09 00:57:50.406 313 14440.58 58.97 56012.74 88888.00 2021-11-09 00:57:50.906 313 14440.60 59.01 56012.67 88888.00 2021-11-09 00:57:51.406 313 14440.63 58.90 56012.68 88888.00 2021-11-09 00:57:51.906 313 14440.64 58.75 56012.67 88888.00 2021-11-09 00:57:52.406 313 14440.64 58.84 56012.66 88888.00 2021-11-09 00:57:52.906 313 14440.66 58.85 56012.65 88888.00 2021-11-09 00:57:53.406 313 14440.69 58.76 56012.55 88888.00 2021-11-09 00:57:53.906 313 14440.67 58.75 56012.57 88888.00 2021-11-09 00:57:54.906 313 14440.67 58.75 56012.52 88888.00 2021-11-09 00:57:55.406 313 14440.63 58.86 56012.48 88888.00 2021-11-09 00:57:56.906 313 14440.65 58.86 56012.50 88888.00 2021-11-09 00:57:56.906 313 14440.67 58.68 56012.47 88888.00 2021-11-09 00:57:57.406 313 14440.62 58.69 56012.48 88888.00 2021-11-09 00:57:57.906 313 14440.67 58.66 56012.49 88888.00 2021-11-09 00:57:58.406 313 14440.69 58.65 56012.45 88888.00 2021-11-09 00:57:58.906 313 14440.74 58.63 56012.48 88888.00 2021-11-09 00:57:59.406 313 14440.75 58.60 56012.47 88888.00 2021-11-09 00:57:59.906 313 14440.74 58.59 56012.41 88888.00 2021-11-09 00:58:00.406 313 14440.73 58.60 56012.39 88888.00 2021-11-09 00:58:00.906 313 14440.70 58.61 56012.37 88888.00 2021-11-09 00:58:01.406 313 14440.60 58.57 56012.31 88888.00 2021-11-09 00:58:01.906 313 14440.61 58.48 56012.29 88888.00 2021-11-09 00:58:02.406 313 14440.65 58.48 56012.34 88888.00 2021-11-09 00:58:03.906 313 14440.65 58.40 56012.31 88888.00 2021-11-09 00:58:03.406 313 14440.66 58.39 56012.29 88888.00 2021-11-09 00:58:03.906 313 14440.66 58.40 56012.28 88888.00 2021-11-09 00:58:04.906 313 14440.58 58.40 56012.27 88888.00 2021-11-09 00:58:05.406 313 14440.61 58.37 56012.19 88888.00 2021-11-09 00:58:05.906 313 14440.60 58.35 56012.17 88888.00 2021-11-09 00:58:06.406 313 14440.57 58.37 56012.22 88888.00 2021-11-09 00:58:06.906 313 14440.61 58.43 56012.24 88888.00 2021-11-09 00:58:07.406 313 14440.62 58.42 56012.17 88888.00 2021-11-09 00:58:07.906 313 14440.64 58.39 56012.15 88888.00 2021-11-09 00:58:08.406 313 14440.64 58.33 56012.12 88888.00 2021-11-09 00:58:08.906 313 14440.63 58.31 56012.13 88888.00 2021-11-09 00:58:09.406 313 14440.60 58.25 56012.16 88888.00 2021-11-09 00:58:09.906 313 14440.57 58.36 56012.11 88888.00 2021-11-09 00:58:10.406 313 14440.58 58.39 56012.10 88888.00 2021-11-09 00:58:10.906 313 14440.62 58.32 56012.12 88888.00 2021-11-09 00:58:11.406 313 14440.60 58.24 56012.12 88888.00 2021-11-09 00:58:11.906 313 14440.56 58.22 56012.13 88888.00 2021-11-09 00:58:12.406 313 14440.55 58.23 56012.16 88888.00 2021-11-09 00:58:12.906 313 14440.56 58.20 56012.15 88888.00 2021-11-09 00:58:13.406 313 14440.58 58.18 56012.08 88888.00 2021-11-09 00:58:13.906 313 14440.58 58.16 56012.07 88888.00 2021-11-09 00:58:14.406 313 14440.58 58.17 56012.10 88888.00 2021-11-09 00:58:15.907 313 14440.55 58.25 56012.12 88888.00 2021-11-09 00:58:15.407 313 14440.52 58.25 56012.17 88888.00 2021-11-09 00:58:15.907 313 14440.50 58.25 56012.16 88888.00 2021-11-09 00:58:16.407 313 14440.51 58.24 56012.09 88888.00 2021-11-09 00:58:16.907 313 14440.52 58.20 56012.05 88888.00 2021-11-09 00:58:17.407 313 14440.52 58.12 56012.01 88888.00 2021-11-09 00:58:17.907 313 14440.53 58.08 56012.06 88888.00 2021-11-09 00:58:18.407 313 14440.50 58.09 56012.13 88888.00 2021-11-09 00:58:18.907 313 14440.47 58.10 56012.15 88888.00 2021-11-09 00:58:19.407 313 14440.47 58.16 56012.12 88888.00 2021-11-09 00:58:19.907 313 14440.51 58.16 56012.11 88888.00 2021-11-09 00:58:20.407 313 14440.52 58.17 56012.11 88888.00 2021-11-09 00:58:20.907 313 14440.55 58.09 56012.15 88888.00 2021-11-09 00:58:21.407 313 14440.55 58.02 56012.12 88888.00 2021-11-09 00:58:21.907 313 14440.58 57.97 56012.11 88888.00 2021-11-09 00:58:22.407 313 14440.61 57.98 56012.08 88888.00 2021-11-09 00:58:22.907 313 14440.57 57.99 56012.10 88888.00 2021-11-09 00:58:23.407 313 14440.56 57.98 56012.13 88888.00 2021-11-09 00:58:23.907 313 14440.56 57.95 56012.10 88888.00 2021-11-09 00:58:24.407 313 14440.57 57.98 56012.18 88888.00 2021-11-09 00:58:24.907 313 14440.60 57.95 56012.22 88888.00 2021-11-09 00:58:25.407 313 14440.64 57.99 56012.19 88888.00 2021-11-09 00:58:25.907 313 14440.60 58.01 56012.16 88888.00 2021-11-09 00:58:26.407 313 14440.56 57.95 56012.12 88888.00 2021-11-09 00:58:26.907 313 14440.60 57.97 56012.05 88888.00 2021-11-09 00:58:27.407 313 14440.60 57.95 56012.06 88888.00 2021-11-09 00:58:27.907 313 14440.60 57.98 56012.10 88888.00 2021-11-09 00:58:28.407 313 14440.56 58.01 56012.09 88888.00 2021-11-09 00:58:28.907 313 14440.58 58.02 56012.15 88888.00 2021-11-09 00:58:29.407 313 14440.54 58.00 56012.16 88888.00 2021-11-09 00:58:29.907 313 14440.51 57.98 56012.13 88888.00 2021-11-09 00:58:30.407 313 14440.50 57.99 56012.11 88888.00 2021-11-09 00:58:30.907 313 14440.55 57.92 56012.17 88888.00 2021-11-09 00:58:31.407 313 14440.56 57.90 56012.16 88888.00 2021-11-09 00:58:31.907 313 14440.57 57.93 56012.13 88888.00 2021-11-09 00:58:32.407 313 14440.56 57.93 56012.17 88888.00 2021-11-09 00:58:32.907 313 14440.61 57.92 56012.20 88888.00 2021-11-09 00:58:33.407 313 14440.60 57.97 56012.26 88888.00 2021-11-09 00:58:34.907 313 14440.60 57.97 56012.31 88888.00 2021-11-09 00:58:34.407 313 14440.61 58.00 56012.35 88888.00 2021-11-09 00:58:35.907 313 14440.61 58.02 56012.37 88888.00 2021-11-09 00:58:35.407 313 14440.64 58.05 56012.37 88888.00 2021-11-09 00:58:35.907 313 14440.66 58.06 56012.35 88888.00 2021-11-09 00:58:36.407 313 14440.67 58.07 56012.39 88888.00 2021-11-09 00:58:36.907 313 14440.65 58.08 56012.41 88888.00 2021-11-09 00:58:37.407 313 14440.64 58.02 56012.44 88888.00 2021-11-09 00:58:38.907 313 14440.65 58.00 56012.45 88888.00 2021-11-09 00:58:38.407 313 14440.63 57.98 56012.49 88888.00 2021-11-09 00:58:38.907 313 14440.65 58.06 56012.54 88888.00 2021-11-09 00:58:39.407 313 14440.63 58.01 56012.53 88888.00 2021-11-09 00:58:40.907 313 14440.63 58.00 56012.50 88888.00 2021-11-09 00:58:40.407 313 14440.67 58.10 56012.52 88888.00 2021-11-09 00:58:40.907 313 14440.69 58.03 56012.56 88888.00 2021-11-09 00:58:41.407 313 14440.71 58.03 56012.58 88888.00 2021-11-09 00:58:41.907 313 14440.72 58.05 56012.58 88888.00 2021-11-09 00:58:42.407 313 14440.72 58.01 56012.56 88888.00 2021-11-09 00:58:42.907 313 14440.67 57.97 56012.59 88888.00 2021-11-09 00:58:43.407 313 14440.66 57.98 56012.59 88888.00 2021-11-09 00:58:43.907 313 14440.66 57.99 56012.62 88888.00 2021-11-09 00:58:44.407 313 14440.69 58.05 56012.59 88888.00 2021-11-09 00:58:44.907 313 14440.73 58.10 56012.64 88888.00 2021-11-09 00:58:45.407 313 14440.71 58.09 56012.69 88888.00 2021-11-09 00:58:45.907 313 14440.74 58.10 56012.69 88888.00 2021-11-09 00:58:46.407 313 14440.74 58.10 56012.71 88888.00 2021-11-09 00:58:46.907 313 14440.73 58.02 56012.75 88888.00 2021-11-09 00:58:47.407 313 14440.72 58.02 56012.77 88888.00 2021-11-09 00:58:48.408 313 14440.74 58.07 56012.80 88888.00 2021-11-09 00:58:48.908 313 14440.78 58.07 56012.80 88888.00 2021-11-09 00:58:49.408 313 14440.71 58.09 56012.84 88888.00 2021-11-09 00:58:49.908 313 14440.65 58.06 56012.91 88888.00 2021-11-09 00:58:50.408 313 14440.65 58.06 56012.91 88888.00 2021-11-09 00:58:50.908 313 14440.65 58.07 56012.90 88888.00 2021-11-09 00:58:51.408 313 14440.66 58.09 56012.90 88888.00 2021-11-09 00:58:52.908 313 14440.66 58.14 56012.97 88888.00 2021-11-09 00:58:52.408 313 14440.67 58.17 56012.95 88888.00 2021-11-09 00:58:52.908 313 14440.70 58.16 56012.95 88888.00 2021-11-09 00:58:53.408 313 14440.75 58.19 56012.94 88888.00 2021-11-09 00:58:53.908 313 14440.72 58.18 56012.93 88888.00 2021-11-09 00:58:54.408 313 14440.69 58.14 56012.94 88888.00 2021-11-09 00:58:54.908 313 14440.70 58.14 56013.05 88888.00 2021-11-09 00:58:55.408 313 14440.73 58.09 56013.08 88888.00 2021-11-09 00:58:55.908 313 14440.72 58.00 56013.04 88888.00 2021-11-09 00:58:56.408 313 14440.71 58.01 56012.99 88888.00 2021-11-09 00:58:56.908 313 14440.72 57.99 56012.97 88888.00 2021-11-09 00:58:57.408 313 14440.74 57.99 56012.99 88888.00 2021-11-09 00:58:58.408 313 14440.80 58.05 56013.05 88888.00 2021-11-09 00:58:58.908 313 14440.75 58.07 56013.05 88888.00 2021-11-09 00:58:59.408 313 14440.74 58.00 56013.06 88888.00 2021-11-09 00:59:00.908 313 14440.79 58.01 56013.10 88888.00 2021-11-09 00:59:00.408 313 14440.79 57.99 56013.06 88888.00 2021-11-09 00:59:00.908 313 14440.78 57.99 56013.06 88888.00 2021-11-09 00:59:01.408 313 14440.76 57.95 56013.15 88888.00 2021-11-09 00:59:01.908 313 14440.74 57.98 56013.14 88888.00 2021-11-09 00:59:02.408 313 14440.74 58.02 56013.09 88888.00 2021-11-09 00:59:02.908 313 14440.78 58.01 56013.15 88888.00 2021-11-09 00:59:03.408 313 14440.82 58.02 56013.19 88888.00 2021-11-09 00:59:04.908 313 14440.80 58.05 56013.15 88888.00 2021-11-09 00:59:04.408 313 14440.76 57.99 56013.08 88888.00 2021-11-09 00:59:04.908 313 14440.80 58.02 56013.08 88888.00 2021-11-09 00:59:05.408 313 14440.78 57.93 56013.09 88888.00 2021-11-09 00:59:06.908 313 14440.79 57.91 56013.12 88888.00 2021-11-09 00:59:06.408 313 14440.80 57.97 56013.15 88888.00 2021-11-09 00:59:06.908 313 14440.82 58.11 56013.16 88888.00 2021-11-09 00:59:07.408 313 14440.82 58.11 56013.19 88888.00 2021-11-09 00:59:07.908 313 14440.83 58.06 56013.23 88888.00 2021-11-09 00:59:08.408 313 14440.85 58.01 56013.22 88888.00 2021-11-09 00:59:09.908 313 14440.85 58.06 56013.22 88888.00 2021-11-09 00:59:09.408 313 14440.87 58.09 56013.24 88888.00 2021-11-09 00:59:09.908 313 14440.85 58.09 56013.22 88888.00 2021-11-09 00:59:10.408 313 14440.85 58.12 56013.21 88888.00 2021-11-09 00:59:10.908 313 14440.85 58.09 56013.19 88888.00 2021-11-09 00:59:11.408 313 14440.83 58.03 56013.19 88888.00 2021-11-09 00:59:12.908 313 14440.84 58.06 56013.16 88888.00 2021-11-09 00:59:12.408 313 14440.87 58.10 56013.18 88888.00 2021-11-09 00:59:12.908 313 14440.90 58.10 56013.15 88888.00 2021-11-09 00:59:13.408 313 14440.88 58.09 56013.14 88888.00 2021-11-09 00:59:13.908 313 14440.88 58.15 56013.18 88888.00 2021-11-09 00:59:14.408 313 14440.87 58.28 56013.22 88888.00 2021-11-09 00:59:15.908 313 14440.91 58.19 56013.24 88888.00 2021-11-09 00:59:15.408 313 14440.93 58.17 56013.21 88888.00 2021-11-09 00:59:15.908 313 14440.93 58.15 56013.24 88888.00 2021-11-09 00:59:16.408 313 14440.93 58.16 56013.30 88888.00 2021-11-09 00:59:16.908 313 14440.95 58.14 56013.27 88888.00 2021-11-09 00:59:17.408 313 14440.95 58.16 56013.25 88888.00 2021-11-09 00:59:18.908 313 14440.97 58.14 56013.24 88888.00 2021-11-09 00:59:18.408 313 14440.97 58.19 56013.20 88888.00 2021-11-09 00:59:18.908 313 14440.98 58.40 56013.20 88888.00 2021-11-09 00:59:19.408 313 14441.00 58.46 56013.20 88888.00 2021-11-09 00:59:20.908 313 14440.99 58.27 56013.16 88888.00 2021-11-09 00:59:20.408 313 14440.99 58.23 56013.24 88888.00 2021-11-09 00:59:20.908 313 14441.00 58.26 56013.33 88888.00 2021-11-09 00:59:21.408 313 14441.03 58.36 56013.30 88888.00 2021-11-09 00:59:21.908 313 14441.02 58.51 56013.32 88888.00 2021-11-09 00:59:22.408 313 14440.99 58.50 56013.35 88888.00 2021-11-09 00:59:23.908 313 14440.99 58.44 56013.29 88888.00 2021-11-09 00:59:23.408 313 14441.00 58.39 56013.24 88888.00 2021-11-09 00:59:23.908 313 14441.03 58.28 56013.31 88888.00 2021-11-09 00:59:24.408 313 14441.02 58.31 56013.34 88888.00 2021-11-09 00:59:24.908 313 14441.01 58.32 56013.34 88888.00 2021-11-09 00:59:25.408 313 14441.00 58.24 56013.37 88888.00 2021-11-09 00:59:26.908 313 14441.01 58.15 56013.38 88888.00 2021-11-09 00:59:26.408 313 14441.06 58.15 56013.38 88888.00 2021-11-09 00:59:26.908 313 14441.08 58.11 56013.40 88888.00 2021-11-09 00:59:27.408 313 14441.03 58.14 56013.39 88888.00 2021-11-09 00:59:27.908 313 14441.03 58.19 56013.40 88888.00 2021-11-09 00:59:28.408 313 14441.09 58.19 56013.40 88888.00 2021-11-09 00:59:28.908 313 14441.13 58.18 56013.43 88888.00 2021-11-09 00:59:29.408 313 14441.17 58.17 56013.39 88888.00 2021-11-09 00:59:29.908 313 14441.22 58.15 56013.34 88888.00 2021-11-09 00:59:30.408 313 14441.25 58.14 56013.32 88888.00 2021-11-09 00:59:30.908 313 14441.26 58.19 56013.34 88888.00 2021-11-09 00:59:31.409 313 14441.29 58.23 56013.37 88888.00 2021-11-09 00:59:31.909 313 14441.29 58.32 56013.37 88888.00 2021-11-09 00:59:32.409 313 14441.27 58.28 56013.35 88888.00 2021-11-09 00:59:33.909 313 14441.28 58.25 56013.42 88888.00 2021-11-09 00:59:33.409 313 14441.28 58.25 56013.47 88888.00 2021-11-09 00:59:33.909 313 14441.32 58.22 56013.47 88888.00 2021-11-09 00:59:34.409 313 14441.27 58.24 56013.43 88888.00 2021-11-09 00:59:34.909 313 14441.28 58.32 56013.47 88888.00 2021-11-09 00:59:35.409 313 14441.29 58.32 56013.48 88888.00 2021-11-09 00:59:35.909 313 14441.30 58.26 56013.50 88888.00 2021-11-09 00:59:36.409 313 14441.28 58.26 56013.47 88888.00 2021-11-09 00:59:36.909 313 14441.26 58.33 56013.47 88888.00 2021-11-09 00:59:37.409 313 14441.23 58.37 56013.49 88888.00 2021-11-09 00:59:37.909 313 14441.27 58.34 56013.51 88888.00 2021-11-09 00:59:38.409 313 14441.27 58.28 56013.56 88888.00 2021-11-09 00:59:38.909 313 14441.26 58.26 56013.56 88888.00 2021-11-09 00:59:39.409 313 14441.23 58.22 56013.60 88888.00 2021-11-09 00:59:39.909 313 14441.29 58.24 56013.60 88888.00 2021-11-09 00:59:40.409 313 14441.26 58.29 56013.53 88888.00 2021-11-09 00:59:41.909 313 14441.22 58.22 56013.52 88888.00 2021-11-09 00:59:41.409 313 14441.21 58.16 56013.53 88888.00 2021-11-09 00:59:42.909 313 14441.26 58.16 56013.56 88888.00 2021-11-09 00:59:42.409 313 14441.27 58.15 56013.51 88888.00 2021-11-09 00:59:42.909 313 14441.27 58.07 56013.49 88888.00 2021-11-09 00:59:43.409 313 14441.27 58.15 56013.49 88888.00 2021-11-09 00:59:44.909 313 14441.27 58.20 56013.51 88888.00 2021-11-09 00:59:44.409 313 14441.26 58.19 56013.51 88888.00 2021-11-09 00:59:44.909 313 14441.23 58.14 56013.50 88888.00 2021-11-09 00:59:45.409 313 14441.21 58.17 56013.53 88888.00 2021-11-09 00:59:45.909 313 14441.19 58.14 56013.65 88888.00 2021-11-09 00:59:46.409 313 14441.22 58.14 56013.67 88888.00 2021-11-09 00:59:47.909 313 14441.26 58.18 56013.66 88888.00 2021-11-09 00:59:47.409 313 14441.26 58.26 56013.63 88888.00 2021-11-09 00:59:47.909 313 14441.21 58.31 56013.67 88888.00 2021-11-09 00:59:48.409 313 14441.17 58.31 56013.69 88888.00 2021-11-09 00:59:48.909 313 14441.20 58.26 56013.65 88888.00 2021-11-09 00:59:49.409 313 14441.22 58.16 56013.66 88888.00 2021-11-09 00:59:49.909 313 14441.21 58.10 56013.68 88888.00 2021-11-09 00:59:50.409 313 14441.18 58.14 56013.63 88888.00 2021-11-09 00:59:50.909 313 14441.20 58.15 56013.62 88888.00 2021-11-09 00:59:51.409 313 14441.19 58.16 56013.62 88888.00 2021-11-09 00:59:52.909 313 14441.21 58.18 56013.53 88888.00 2021-11-09 00:59:52.409 313 14441.20 58.23 56013.56 88888.00 2021-11-09 00:59:52.909 313 14441.21 58.26 56013.56 88888.00 2021-11-09 00:59:53.409 313 14441.19 58.25 56013.59 88888.00 2021-11-09 00:59:53.909 313 14441.21 58.25 56013.60 88888.00 2021-11-09 00:59:54.409 313 14441.19 58.22 56013.61 88888.00 2021-11-09 00:59:55.909 313 14441.20 58.17 56013.60 88888.00 2021-11-09 00:59:55.409 313 14441.19 58.12 56013.59 88888.00 2021-11-09 00:59:56.909 313 14441.20 58.22 56013.63 88888.00 2021-11-09 00:59:56.409 313 14441.19 58.29 56013.66 88888.00 2021-11-09 00:59:56.909 313 14441.16 58.23 56013.63 88888.00 2021-11-09 00:59:57.409 313 14441.15 58.22 56013.61 88888.00 2021-11-09 00:59:57.909 313 14441.16 58.19 56013.60 88888.00 2021-11-09 00:59:58.409 313 14441.13 58.22 56013.59 88888.00 2021-11-09 00:59:59.909 313 14441.17 58.15 56013.57 88888.00 2021-11-09 00:59:59.409 313 14441.16 58.12 56013.53 88888.00 2021-11-09 00:59:59.909 313 14441.15 58.17 56013.56 88888.00 2021-11-09 01:00:00.409 313 14441.17 58.19 56013.56 88888.00 2021-11-09 01:00:00.909 313 14441.17 58.17 56013.55 88888.00 2021-11-09 01:00:01.409 313 14441.15 58.12 56013.53 88888.00 2021-11-09 01:00:02.909 313 14441.13 58.16 56013.55 88888.00 2021-11-09 01:00:02.409 313 14441.10 58.19 56013.55 88888.00 2021-11-09 01:00:02.909 313 14441.13 58.10 56013.55 88888.00 2021-11-09 01:00:03.409 313 14441.17 58.09 56013.56 88888.00 2021-11-09 01:00:03.909 313 14441.16 58.11 56013.58 88888.00 2021-11-09 01:00:04.409 313 14441.09 58.07 56013.57 88888.00 2021-11-09 01:00:04.909 313 14441.03 58.07 56013.57 88888.00 2021-11-09 01:00:05.409 313 14441.08 58.05 56013.57 88888.00 2021-11-09 01:00:06.909 313 14441.06 58.09 56013.53 88888.00 2021-11-09 01:00:06.409 313 14441.03 58.08 56013.50 88888.00 2021-11-09 01:00:07.909 313 14441.06 58.03 56013.55 88888.00 2021-11-09 01:00:07.409 313 14441.07 58.08 56013.55 88888.00 2021-11-09 01:00:07.909 313 14441.04 58.16 56013.55 88888.00 2021-11-09 01:00:08.409 313 14441.07 58.08 56013.57 88888.00 2021-11-09 01:00:08.909 313 14441.09 58.00 56013.55 88888.00 2021-11-09 01:00:09.909 313 14441.07 57.99 56013.60 88888.00 2021-11-09 01:00:10.409 313 14441.09 57.98 56013.60 88888.00 2021-11-09 01:00:10.909 313 14441.12 58.00 56013.56 88888.00 2021-11-09 01:00:11.409 313 14441.10 58.01 56013.57 88888.00 2021-11-09 01:00:11.909 313 14441.11 57.99 56013.56 88888.00 2021-11-09 01:00:12.409 313 14441.15 58.00 56013.66 88888.00 2021-11-09 01:00:12.909 313 14441.18 57.95 56013.69 88888.00 2021-11-09 01:00:13.409 313 14441.15 57.84 56013.70 88888.00 2021-11-09 01:00:14.909 313 14441.13 57.81 56013.68 88888.00 2021-11-09 01:00:14.410 313 14441.12 57.76 56013.59 88888.00 2021-11-09 01:00:15.910 313 14441.12 57.73 56013.58 88888.00 2021-11-09 01:00:15.410 313 14441.09 57.76 56013.55 88888.00 2021-11-09 01:00:15.910 313 14441.09 57.72 56013.52 88888.00 2021-11-09 01:00:16.410 313 14441.09 57.78 56013.50 88888.00 2021-11-09 01:00:16.910 313 14441.07 57.83 56013.59 88888.00 2021-11-09 01:00:17.410 313 14441.07 57.80 56013.66 88888.00 2021-11-09 01:00:18.910 313 14441.08 57.83 56013.70 88888.00 2021-11-09 01:00:18.410 313 14441.09 57.80 56013.65 88888.00 2021-11-09 01:00:18.910 313 14441.10 57.82 56013.58 88888.00 2021-11-09 01:00:19.910 313 14441.09 57.78 56013.53 88888.00 2021-11-09 01:00:20.410 313 14441.10 57.85 56013.53 88888.00 2021-11-09 01:00:20.910 313 14441.08 57.92 56013.58 88888.00 2021-11-09 01:00:21.410 313 14441.04 57.88 56013.58 88888.00 2021-11-09 01:00:22.910 313 14441.02 57.78 56013.52 88888.00 2021-11-09 01:00:22.410 313 14441.02 57.74 56013.57 88888.00 2021-11-09 01:00:22.910 313 14441.00 57.78 56013.60 88888.00 2021-11-09 01:00:23.410 313 14440.99 57.78 56013.59 88888.00 2021-11-09 01:00:24.910 313 14441.01 57.75 56013.57 88888.00 2021-11-09 01:00:24.410 313 14441.02 57.76 56013.57 88888.00 2021-11-09 01:00:24.910 313 14441.02 57.80 56013.62 88888.00 2021-11-09 01:00:25.410 313 14441.02 57.80 56013.61 88888.00 2021-11-09 01:00:26.910 313 14441.02 57.76 56013.59 88888.00 2021-11-09 01:00:26.410 313 14441.01 57.83 56013.61 88888.00 2021-11-09 01:00:26.910 313 14441.01 57.78 56013.58 88888.00 2021-11-09 01:00:27.410 313 14441.01 57.80 56013.57 88888.00 2021-11-09 01:00:28.910 313 14441.02 57.80 56013.55 88888.00 2021-11-09 01:00:28.410 313 14441.00 57.74 56013.57 88888.00 2021-11-09 01:00:28.910 313 14440.98 57.72 56013.58 88888.00 2021-11-09 01:00:29.910 313 14440.97 57.72 56013.60 88888.00 2021-11-09 01:00:30.410 313 14440.98 57.68 56013.56 88888.00 2021-11-09 01:00:31.910 313 14440.97 57.69 56013.56 88888.00 2021-11-09 01:00:31.410 313 14440.98 57.69 56013.60 88888.00 2021-11-09 01:00:32.910 313 14441.01 57.68 56013.60 88888.00 2021-11-09 01:00:32.410 313 14440.99 57.66 56013.60 88888.00 2021-11-09 01:00:32.910 313 14440.97 57.64 56013.65 88888.00 2021-11-09 01:00:33.410 313 14440.93 57.68 56013.65 88888.00 2021-11-09 01:00:33.910 313 14440.94 57.70 56013.65 88888.00 2021-11-09 01:00:34.410 313 14440.94 57.73 56013.62 88888.00 2021-11-09 01:00:34.910 313 14440.94 57.65 56013.60 88888.00 2021-11-09 01:00:35.410 313 14440.95 57.65 56013.60 88888.00 2021-11-09 01:00:36.910 313 14440.95 57.73 56013.63 88888.00 2021-11-09 01:00:36.410 313 14440.95 57.76 56013.65 88888.00 2021-11-09 01:00:37.910 313 14440.97 57.72 56013.61 88888.00 2021-11-09 01:00:37.410 313 14440.98 57.70 56013.68 88888.00 2021-11-09 01:00:38.910 313 14441.00 57.76 56013.71 88888.00 2021-11-09 01:00:38.410 313 14441.02 57.66 56013.70 88888.00 2021-11-09 01:00:38.910 313 14441.04 57.69 56013.65 88888.00 2021-11-09 01:00:39.910 313 14441.07 57.73 56013.70 88888.00 2021-11-09 01:00:40.410 313 14441.06 57.75 56013.69 88888.00 2021-11-09 01:00:40.910 313 14441.06 57.80 56013.67 88888.00 2021-11-09 01:00:41.410 313 14441.08 57.82 56013.71 88888.00 2021-11-09 01:00:41.910 313 14441.06 57.83 56013.70 88888.00 2021-11-09 01:00:42.410 313 14441.04 57.84 56013.70 88888.00 2021-11-09 01:00:42.910 313 14441.04 57.86 56013.70 88888.00 2021-11-09 01:00:43.410 313 14441.02 57.84 56013.65 88888.00 2021-11-09 01:00:44.910 313 14441.03 57.82 56013.67 88888.00 2021-11-09 01:00:44.410 313 14441.06 57.86 56013.61 88888.00 2021-11-09 01:00:44.910 313 14441.10 57.86 56013.62 88888.00 2021-11-09 01:00:45.410 313 14441.13 57.82 56013.61 88888.00 2021-11-09 01:00:45.910 313 14441.12 57.82 56013.56 88888.00 2021-11-09 01:00:46.410 313 14441.12 57.86 56013.58 88888.00 2021-11-09 01:00:47.910 313 14441.15 57.84 56013.60 88888.00 2021-11-09 01:00:47.910 313 14441.17 57.80 56013.62 88888.00 2021-11-09 01:00:48.410 313 14441.15 57.88 56013.62 88888.00 2021-11-09 01:00:49.910 313 14441.15 57.90 56013.57 88888.00 2021-11-09 01:00:49.410 313 14441.19 57.91 56013.52 88888.00 2021-11-09 01:00:49.910 313 14441.19 57.91 56013.55 88888.00 2021-11-09 01:00:50.410 313 14441.19 57.94 56013.56 88888.00 2021-11-09 01:00:50.910 313 14441.19 58.08 56013.51 88888.00 2021-11-09 01:00:51.410 313 14441.18 58.06 56013.47 88888.00 2021-11-09 01:00:52.910 313 14441.19 58.00 56013.49 88888.00 2021-11-09 01:00:52.410 313 14441.25 58.01 56013.50 88888.00 2021-11-09 01:00:52.910 313 14441.28 58.01 56013.53 88888.00 2021-11-09 01:00:53.410 313 14441.28 57.95 56013.51 88888.00 2021-11-09 01:00:54.911 313 14441.28 57.90 56013.50 88888.00 2021-11-09 01:00:54.411 313 14441.30 57.90 56013.50 88888.00 2021-11-09 01:00:54.911 313 14441.29 57.88 56013.51 88888.00 2021-11-09 01:00:55.411 313 14441.29 57.90 56013.48 88888.00 2021-11-09 01:00:55.911 313 14441.35 57.86 56013.44 88888.00 2021-11-09 01:00:56.411 313 14441.32 57.83 56013.41 88888.00 2021-11-09 01:00:56.911 313 14441.29 57.84 56013.38 88888.00 2021-11-09 01:00:57.411 313 14441.30 57.84 56013.34 88888.00 2021-11-09 01:00:58.911 313 14441.32 57.89 56013.31 88888.00 2021-11-09 01:00:58.411 313 14441.36 57.92 56013.33 88888.00 2021-11-09 01:00:58.911 313 14441.36 57.89 56013.27 88888.00 2021-11-09 01:00:59.411 313 14441.37 57.91 56013.24 88888.00 2021-11-09 01:01:00.911 313 14441.37 57.93 56013.27 88888.00 2021-11-09 01:01:00.411 313 14441.39 57.93 56013.24 88888.00 2021-11-09 01:01:01.911 313 14441.43 57.92 56013.20 88888.00 2021-11-09 01:01:01.411 313 14441.40 57.94 56013.19 88888.00 2021-11-09 01:01:01.911 313 14441.45 57.92 56013.15 88888.00 2021-11-09 01:01:02.411 313 14441.44 57.89 56013.18 88888.00 2021-11-09 01:01:03.911 313 14441.45 57.93 56013.19 88888.00 2021-11-09 01:01:03.411 313 14441.48 57.92 56013.14 88888.00 2021-11-09 01:01:03.911 313 14441.50 57.92 56013.12 88888.00 2021-11-09 01:01:04.411 313 14441.50 57.92 56013.13 88888.00 2021-11-09 01:01:04.911 313 14441.52 57.89 56013.12 88888.00 2021-11-09 01:01:05.411 313 14441.50 57.97 56013.13 88888.00 2021-11-09 01:01:06.911 313 14441.56 57.99 56013.08 88888.00 2021-11-09 01:01:06.411 313 14441.56 57.95 56013.04 88888.00 2021-11-09 01:01:06.911 313 14441.55 58.00 56013.04 88888.00 2021-11-09 01:01:07.411 313 14441.59 57.94 56013.08 88888.00 2021-11-09 01:01:07.911 313 14441.60 57.94 56013.08 88888.00 2021-11-09 01:01:08.411 313 14441.63 57.90 56013.04 88888.00 2021-11-09 01:01:09.911 313 14441.66 57.94 56012.97 88888.00 2021-11-09 01:01:09.411 313 14441.69 57.95 56012.94 88888.00 2021-11-09 01:01:09.911 313 14441.68 57.89 56012.94 88888.00 2021-11-09 01:01:10.411 313 14441.68 57.89 56012.95 88888.00 2021-11-09 01:01:10.911 313 14441.73 57.91 56012.96 88888.00 2021-11-09 01:01:11.411 313 14441.73 57.89 56012.97 88888.00 2021-11-09 01:01:12.911 313 14441.78 57.94 56012.93 88888.00 2021-11-09 01:01:12.411 313 14441.75 58.01 56012.88 88888.00 2021-11-09 01:01:13.911 313 14441.76 57.99 56012.87 88888.00 2021-11-09 01:01:13.411 313 14441.76 58.01 56012.81 88888.00 2021-11-09 01:01:13.911 313 14441.77 58.05 56012.72 88888.00 2021-11-09 01:01:14.411 313 14441.78 57.98 56012.68 88888.00 2021-11-09 01:01:14.911 313 14441.78 57.98 56012.68 88888.00 2021-11-09 01:01:15.411 313 14441.80 57.97 56012.73 88888.00 2021-11-09 01:01:16.911 313 14441.81 57.89 56012.69 88888.00 2021-11-09 01:01:16.411 313 14441.84 57.90 56012.68 88888.00 2021-11-09 01:01:16.911 313 14441.83 57.83 56012.69 88888.00 2021-11-09 01:01:17.411 313 14441.83 57.76 56012.66 88888.00 2021-11-09 01:01:17.911 313 14441.82 57.80 56012.64 88888.00 2021-11-09 01:01:18.411 313 14441.82 57.85 56012.62 88888.00 2021-11-09 01:01:18.911 313 14441.82 57.85 56012.57 88888.00 2021-11-09 01:01:19.411 313 14441.83 57.82 56012.53 88888.00 2021-11-09 01:01:19.911 313 14441.85 57.78 56012.50 88888.00 2021-11-09 01:01:20.411 313 14441.85 57.74 56012.46 88888.00 2021-11-09 01:01:21.411 313 14441.81 57.80 56012.43 88888.00 2021-11-09 01:01:22.911 313 14441.82 57.78 56012.35 88888.00 2021-11-09 01:01:22.411 313 14441.85 57.82 56012.40 88888.00 2021-11-09 01:01:22.911 313 14441.84 57.75 56012.41 88888.00 2021-11-09 01:01:23.411 313 14441.82 57.66 56012.43 88888.00 2021-11-09 01:01:24.911 313 14441.80 57.70 56012.38 88888.00 2021-11-09 01:01:24.411 313 14441.81 57.74 56012.37 88888.00 2021-11-09 01:01:25.911 313 14441.80 57.80 56012.40 88888.00 2021-11-09 01:01:25.411 313 14441.80 57.80 56012.39 88888.00 2021-11-09 01:01:26.911 313 14441.83 57.74 56012.37 88888.00 2021-11-09 01:01:26.411 313 14441.82 57.74 56012.36 88888.00 2021-11-09 01:01:26.911 313 14441.82 57.64 56012.29 88888.00 2021-11-09 01:01:27.411 313 14441.82 57.69 56012.29 88888.00 2021-11-09 01:01:27.911 313 14441.84 57.83 56012.30 88888.00 2021-11-09 01:01:28.411 313 14441.84 57.82 56012.26 88888.00 2021-11-09 01:01:29.911 313 14441.85 57.77 56012.19 88888.00 2021-11-09 01:01:29.411 313 14441.91 57.78 56012.18 88888.00 2021-11-09 01:01:29.911 313 14441.92 57.75 56012.17 88888.00 2021-11-09 01:01:30.411 313 14441.94 57.73 56012.11 88888.00 2021-11-09 01:01:30.911 313 14441.91 57.74 56012.11 88888.00 2021-11-09 01:01:31.411 313 14441.90 57.74 56012.11 88888.00 2021-11-09 01:01:31.911 313 14441.93 57.74 56012.13 88888.00 2021-11-09 01:01:32.411 313 14441.91 57.70 56012.09 88888.00 2021-11-09 01:01:32.911 313 14441.90 57.72 56012.11 88888.00 2021-11-09 01:01:33.411 313 14441.91 57.69 56012.08 88888.00 2021-11-09 01:01:33.911 313 14441.92 57.72 56012.00 88888.00 2021-11-09 01:01:34.411 313 14441.95 57.72 56011.98 88888.00 2021-11-09 01:01:35.911 313 14441.91 57.66 56012.01 88888.00 2021-11-09 01:01:35.411 313 14441.90 57.67 56012.05 88888.00 2021-11-09 01:01:35.911 313 14441.86 57.65 56011.99 88888.00 2021-11-09 01:01:36.411 313 14441.86 57.58 56011.96 88888.00 2021-11-09 01:01:37.911 313 14441.91 57.56 56012.01 88888.00 2021-11-09 01:01:37.411 313 14441.90 57.58 56012.03 88888.00 2021-11-09 01:01:38.911 313 14441.87 57.56 56012.06 88888.00 2021-11-09 01:01:38.412 313 14441.90 57.58 56012.05 88888.00 2021-11-09 01:01:39.912 313 14441.87 57.59 56012.02 88888.00 2021-11-09 01:01:39.412 313 14441.84 57.57 56011.97 88888.00 2021-11-09 01:01:39.912 313 14441.81 57.52 56012.00 88888.00 2021-11-09 01:01:40.412 313 14441.76 57.52 56012.00 88888.00 2021-11-09 01:01:41.912 313 14441.77 57.46 56011.99 88888.00 2021-11-09 01:01:41.412 313 14441.80 57.48 56012.01 88888.00 2021-11-09 01:01:41.912 313 14441.81 57.55 56012.00 88888.00 2021-11-09 01:01:42.412 313 14441.81 57.58 56012.00 88888.00 2021-11-09 01:01:42.912 313 14441.77 57.51 56012.00 88888.00 2021-11-09 01:01:43.412 313 14441.76 57.51 56012.05 88888.00 2021-11-09 01:01:44.912 313 14441.78 57.42 56012.09 88888.00 2021-11-09 01:01:44.412 313 14441.76 57.44 56012.09 88888.00 2021-11-09 01:01:44.912 313 14441.76 57.50 56012.03 88888.00 2021-11-09 01:01:45.412 313 14441.73 57.43 56012.05 88888.00 2021-11-09 01:01:45.912 313 14441.76 57.35 56012.02 88888.00 2021-11-09 01:01:46.412 313 14441.76 57.48 56012.02 88888.00 2021-11-09 01:01:46.912 313 14441.75 57.61 56011.98 88888.00 2021-11-09 01:01:47.412 313 14441.74 57.47 56011.98 88888.00 2021-11-09 01:01:48.912 313 14441.72 57.41 56011.98 88888.00 2021-11-09 01:01:48.412 313 14441.66 57.46 56012.03 88888.00 2021-11-09 01:01:48.912 313 14441.65 57.33 56012.08 88888.00 2021-11-09 01:01:49.412 313 14441.66 57.26 56012.13 88888.00 2021-11-09 01:01:49.912 313 14441.69 57.31 56012.06 88888.00 2021-11-09 01:01:50.412 313 14441.67 57.26 56012.03 88888.00 2021-11-09 01:01:51.912 313 14441.68 57.40 56012.02 88888.00 2021-11-09 01:01:51.412 313 14441.68 57.31 56012.03 88888.00 2021-11-09 01:01:51.912 313 14441.66 57.33 56012.09 88888.00 2021-11-09 01:01:52.412 313 14441.65 57.42 56012.07 88888.00 2021-11-09 01:01:53.912 313 14441.65 57.39 56012.13 88888.00 2021-11-09 01:01:53.412 313 14441.62 57.35 56012.16 88888.00 2021-11-09 01:01:54.912 313 14441.62 57.26 56012.17 88888.00 2021-11-09 01:01:54.412 313 14441.66 57.22 56012.12 88888.00 2021-11-09 01:01:54.912 313 14441.66 57.24 56012.18 88888.00 2021-11-09 01:01:55.412 313 14441.60 57.25 56012.18 88888.00 2021-11-09 01:01:55.912 313 14441.60 57.30 56012.15 88888.00 2021-11-09 01:01:56.412 313 14441.59 57.32 56012.15 88888.00 2021-11-09 01:01:56.912 313 14441.62 57.25 56012.18 88888.00 2021-11-09 01:01:57.412 313 14441.62 57.18 56012.25 88888.00 2021-11-09 01:01:57.912 313 14441.63 57.16 56012.26 88888.00 2021-11-09 01:01:58.412 313 14441.58 57.15 56012.27 88888.00 2021-11-09 01:01:59.912 313 14441.57 57.23 56012.26 88888.00 2021-11-09 01:01:59.412 313 14441.58 57.17 56012.26 88888.00 2021-11-09 01:02:00.912 313 14441.63 57.12 56012.30 88888.00 2021-11-09 01:02:00.412 313 14441.62 57.08 56012.31 88888.00 2021-11-09 01:02:00.912 313 14441.58 57.13 56012.37 88888.00 2021-11-09 01:02:01.412 313 14441.54 57.13 56012.31 88888.00 2021-11-09 01:02:02.912 313 14441.55 57.12 56012.28 88888.00 2021-11-09 01:02:02.412 313 14441.57 57.08 56012.28 88888.00 2021-11-09 01:02:02.912 313 14441.58 57.10 56012.24 88888.00 2021-11-09 01:02:03.412 313 14441.59 57.04 56012.22 88888.00 2021-11-09 01:02:04.912 313 14441.60 57.09 56012.29 88888.00 2021-11-09 01:02:04.412 313 14441.58 57.12 56012.28 88888.00 2021-11-09 01:02:05.912 313 14441.55 57.06 56012.24 88888.00 2021-11-09 01:02:05.412 313 14441.57 57.04 56012.26 88888.00 2021-11-09 01:02:05.912 313 14441.59 57.05 56012.25 88888.00 2021-11-09 01:02:06.412 313 14441.54 57.06 56012.22 88888.00 2021-11-09 01:02:07.912 313 14441.53 57.10 56012.20 88888.00 2021-11-09 01:02:07.412 313 14441.50 57.06 56012.18 88888.00 2021-11-09 01:02:07.912 313 14441.50 57.07 56012.21 88888.00 2021-11-09 01:02:08.412 313 14441.48 56.99 56012.30 88888.00 2021-11-09 01:02:08.912 313 14441.48 57.01 56012.29 88888.00 2021-11-09 01:02:09.412 313 14441.47 57.01 56012.29 88888.00 2021-11-09 01:02:10.912 313 14441.48 57.02 56012.32 88888.00 2021-11-09 01:02:10.412 313 14441.49 56.98 56012.29 88888.00 2021-11-09 01:02:10.912 313 14441.50 57.07 56012.28 88888.00 2021-11-09 01:02:11.412 313 14441.50 57.04 56012.28 88888.00 2021-11-09 01:02:12.912 313 14441.47 56.97 56012.30 88888.00 2021-11-09 01:02:12.912 313 14441.49 56.98 56012.34 88888.00 2021-11-09 01:02:13.412 313 14441.50 56.99 56012.28 88888.00 2021-11-09 01:02:14.912 313 14441.52 56.93 56012.31 88888.00 2021-11-09 01:02:14.412 313 14441.50 56.91 56012.31 88888.00 2021-11-09 01:02:15.912 313 14441.48 56.98 56012.28 88888.00 2021-11-09 01:02:15.412 313 14441.47 56.97 56012.25 88888.00 2021-11-09 01:02:15.912 313 14441.49 56.95 56012.25 88888.00 2021-11-09 01:02:16.412 313 14441.46 56.91 56012.24 88888.00 2021-11-09 01:02:17.913 313 14441.45 56.91 56012.29 88888.00 2021-11-09 01:02:17.413 313 14441.48 56.87 56012.27 88888.00 2021-11-09 01:02:17.913 313 14441.46 56.85 56012.25 88888.00 2021-11-09 01:02:18.413 313 14441.47 56.83 56012.18 88888.00 2021-11-09 01:02:19.913 313 14441.45 56.82 56012.18 88888.00 2021-11-09 01:02:19.413 313 14441.44 56.84 56012.13 88888.00 2021-11-09 01:02:20.913 313 14441.44 56.91 56012.09 88888.00 2021-11-09 01:02:21.913 313 14441.44 56.85 56012.11 88888.00 2021-11-09 01:02:21.413 313 14441.41 56.85 56012.13 88888.00 2021-11-09 01:02:22.913 313 14441.43 56.84 56012.17 88888.00 2021-11-09 01:02:22.913 313 14441.41 56.78 56012.18 88888.00 2021-11-09 01:02:23.413 313 14441.38 56.92 56012.12 88888.00 2021-11-09 01:02:24.913 313 14441.37 56.91 56012.13 88888.00 2021-11-09 01:02:24.413 313 14441.39 56.75 56012.12 88888.00 2021-11-09 01:02:24.913 313 14441.39 56.66 56012.12 88888.00 2021-11-09 01:02:25.413 313 14441.41 56.62 56012.06 88888.00 2021-11-09 01:02:26.913 313 14441.38 56.64 56012.07 88888.00 2021-11-09 01:02:26.413 313 14441.35 56.63 56012.10 88888.00 2021-11-09 01:02:27.913 313 14441.29 56.65 56012.15 88888.00 2021-11-09 01:02:27.413 313 14441.30 56.61 56012.11 88888.00 2021-11-09 01:02:27.913 313 14441.29 56.63 56012.05 88888.00 2021-11-09 01:02:28.413 313 14441.31 56.59 56012.06 88888.00 2021-11-09 01:02:29.913 313 14441.29 56.59 56012.05 88888.00 2021-11-09 01:02:29.413 313 14441.25 56.63 56012.02 88888.00 2021-11-09 01:02:29.913 313 14441.28 56.58 56012.00 88888.00 2021-11-09 01:02:30.413 313 14441.27 56.55 56012.03 88888.00 2021-11-09 01:02:31.913 313 14441.28 56.57 56012.02 88888.00 2021-11-09 01:02:31.413 313 14441.32 56.58 56011.98 88888.00 2021-11-09 01:02:32.913 313 14441.31 56.57 56011.94 88888.00 2021-11-09 01:02:32.913 313 14441.35 56.47 56011.97 88888.00 2021-11-09 01:02:33.413 313 14441.32 56.50 56011.96 88888.00 2021-11-09 01:02:34.913 313 14441.28 56.50 56011.98 88888.00 2021-11-09 01:02:34.413 313 14441.28 56.51 56011.93 88888.00 2021-11-09 01:02:35.913 313 14441.28 56.51 56011.90 88888.00 2021-11-09 01:02:35.413 313 14441.29 56.50 56011.83 88888.00 2021-11-09 01:02:35.913 313 14441.29 56.45 56011.84 88888.00 2021-11-09 01:02:36.413 313 14441.31 56.47 56011.89 88888.00 2021-11-09 01:02:37.913 313 14441.28 56.46 56011.87 88888.00 2021-11-09 01:02:37.413 313 14441.30 56.42 56011.87 88888.00 2021-11-09 01:02:38.913 313 14441.34 56.42 56011.80 88888.00 2021-11-09 01:02:38.413 313 14441.31 56.41 56011.81 88888.00 2021-11-09 01:02:38.913 313 14441.34 56.40 56011.84 88888.00 2021-11-09 01:02:39.413 313 14441.35 56.40 56011.83 88888.00 2021-11-09 01:02:40.913 313 14441.34 56.40 56011.82 88888.00 2021-11-09 01:02:40.413 313 14441.34 56.39 56011.81 88888.00 2021-11-09 01:02:41.913 313 14441.36 56.38 56011.79 88888.00 2021-11-09 01:02:41.413 313 14441.34 56.31 56011.82 88888.00 2021-11-09 01:02:41.913 313 14441.34 56.23 56011.83 88888.00 2021-11-09 01:02:42.413 313 14441.36 56.25 56011.87 88888.00 2021-11-09 01:02:43.913 313 14441.31 56.29 56011.85 88888.00 2021-11-09 01:02:43.413 313 14441.32 56.31 56011.78 88888.00 2021-11-09 01:02:44.913 313 14441.35 56.39 56011.79 88888.00 2021-11-09 01:02:44.413 313 14441.36 56.38 56011.75 88888.00 2021-11-09 01:02:44.913 313 14441.35 56.45 56011.74 88888.00 2021-11-09 01:02:45.413 313 14441.36 56.42 56011.75 88888.00 2021-11-09 01:02:45.913 313 14441.34 56.45 56011.79 88888.00 2021-11-09 01:02:46.413 313 14441.32 56.36 56011.83 88888.00 2021-11-09 01:02:47.913 313 14441.37 56.31 56011.84 88888.00 2021-11-09 01:02:47.413 313 14441.37 56.26 56011.81 88888.00 2021-11-09 01:02:47.913 313 14441.36 56.23 56011.85 88888.00 2021-11-09 01:02:48.413 313 14441.30 56.25 56011.89 88888.00 2021-11-09 01:02:49.913 313 14441.28 56.25 56011.85 88888.00 2021-11-09 01:02:49.413 313 14441.28 56.19 56011.83 88888.00 2021-11-09 01:02:49.913 313 14441.27 56.15 56011.84 88888.00 2021-11-09 01:02:50.413 313 14441.27 56.19 56011.81 88888.00 2021-11-09 01:02:50.913 313 14441.26 56.11 56011.79 88888.00 2021-11-09 01:02:51.413 313 14441.26 56.08 56011.80 88888.00 2021-11-09 01:02:52.913 313 14441.28 56.06 56011.77 88888.00 2021-11-09 01:02:52.413 313 14441.27 56.08 56011.74 88888.00 2021-11-09 01:02:52.913 313 14441.27 56.08 56011.71 88888.00 2021-11-09 01:02:53.413 313 14441.26 56.09 56011.72 88888.00 2021-11-09 01:02:54.913 313 14441.30 56.06 56011.73 88888.00 2021-11-09 01:02:54.413 313 14441.29 56.09 56011.77 88888.00 2021-11-09 01:02:54.913 313 14441.28 56.19 56011.73 88888.00 2021-11-09 01:02:55.413 313 14441.27 56.12 56011.82 88888.00 2021-11-09 01:02:56.913 313 14441.26 56.05 56011.83 88888.00 2021-11-09 01:02:56.413 313 14441.28 56.03 56011.84 88888.00 2021-11-09 01:02:56.913 313 14441.28 56.07 56011.81 88888.00 2021-11-09 01:02:57.413 313 14441.25 56.15 56011.77 88888.00 2021-11-09 01:02:57.913 313 14441.23 56.11 56011.77 88888.00 2021-11-09 01:02:58.404 313 14441.25 56.06 56011.85 88888.00 2021-11-09 01:02:58.904 313 14441.28 56.11 56011.88 88888.00 2021-11-09 01:02:59.404 313 14441.29 56.11 56011.87 88888.00 2021-11-09 01:02:59.904 313 14441.25 56.23 56011.85 88888.00 2021-11-09 01:03:00.904 313 14441.25 56.06 56011.78 88888.00 2021-11-09 01:03:01.404 313 14441.27 56.11 56011.73 88888.00 2021-11-09 01:03:01.904 313 14441.23 56.06 56011.78 88888.00 2021-11-09 01:03:02.404 313 14441.25 56.21 56011.79 88888.00 2021-11-09 01:03:02.904 313 14441.26 56.13 56011.85 88888.00 2021-11-09 01:03:03.404 313 14441.26 56.05 56011.87 88888.00 2021-11-09 01:03:03.904 313 14441.27 55.97 56011.82 88888.00 2021-11-09 01:03:04.404 313 14441.38 56.19 56011.81 88888.00 2021-11-09 01:03:04.904 313 14441.38 56.14 56011.80 88888.00 2021-11-09 01:03:05.404 313 14441.38 56.02 56011.81 88888.00 2021-11-09 01:03:05.904 313 14441.39 56.04 56011.89 88888.00 2021-11-09 01:03:06.404 313 14441.38 56.11 56011.87 88888.00 2021-11-09 01:03:06.904 313 14441.35 56.06 56011.82 88888.00 2021-11-09 01:03:07.404 313 14441.37 55.97 56011.85 88888.00 2021-11-09 01:03:07.904 313 14441.36 55.90 56011.90 88888.00 2021-11-09 01:03:08.404 313 14441.32 55.92 56011.88 88888.00 2021-11-09 01:03:08.904 313 14441.28 55.98 56011.90 88888.00 2021-11-09 01:03:09.404 313 14441.27 56.00 56011.91 88888.00 2021-11-09 01:03:09.904 313 14441.30 56.02 56011.85 88888.00 2021-11-09 01:03:10.404 313 14441.32 55.97 56011.85 88888.00 2021-11-09 01:03:10.904 313 14441.30 56.13 56011.85 88888.00 2021-11-09 01:03:11.404 313 14441.32 56.12 56011.87 88888.00 2021-11-09 01:03:11.904 313 14441.35 56.12 56011.88 88888.00 2021-11-09 01:03:12.404 313 14441.35 56.08 56011.90 88888.00 2021-11-09 01:03:12.904 313 14441.31 56.02 56011.97 88888.00 2021-11-09 01:03:13.404 313 14441.29 56.05 56011.93 88888.00 2021-11-09 01:03:13.904 313 14441.29 56.05 56011.94 88888.00 2021-11-09 01:03:14.404 313 14441.32 56.00 56011.92 88888.00 2021-11-09 01:03:14.904 313 14441.30 55.94 56011.94 88888.00 2021-11-09 01:03:15.404 313 14441.28 55.90 56011.96 88888.00 2021-11-09 01:03:15.904 313 14441.23 55.97 56011.90 88888.00 2021-11-09 01:03:16.404 313 14441.23 56.03 56011.91 88888.00 2021-11-09 01:03:16.904 313 14441.23 56.15 56011.87 88888.00 2021-11-09 01:03:17.404 313 14441.21 56.17 56011.90 88888.00 2021-11-09 01:03:17.904 313 14441.27 56.09 56011.93 88888.00 2021-11-09 01:03:18.404 313 14441.25 56.07 56011.88 88888.00 2021-11-09 01:03:18.904 313 14441.23 56.00 56011.88 88888.00 2021-11-09 01:03:19.404 313 14441.25 56.11 56011.87 88888.00 2021-11-09 01:03:19.904 313 14441.26 56.06 56011.90 88888.00 2021-11-09 01:03:20.404 313 14441.26 56.00 56011.92 88888.00 2021-11-09 01:03:20.904 313 14441.29 56.04 56011.98 88888.00 2021-11-09 01:03:21.404 313 14441.30 56.00 56011.99 88888.00 2021-11-09 01:03:21.904 313 14441.29 55.88 56012.00 88888.00 2021-11-09 01:03:22.404 313 14441.32 55.90 56012.01 88888.00 2021-11-09 01:03:22.904 313 14441.34 55.95 56011.97 88888.00 2021-11-09 01:03:23.404 313 14441.30 55.99 56011.93 88888.00 2021-11-09 01:03:23.904 313 14441.30 56.03 56011.96 88888.00 2021-11-09 01:03:24.404 313 14441.32 56.07 56012.03 88888.00 2021-11-09 01:03:24.904 313 14441.32 56.08 56012.03 88888.00 2021-11-09 01:03:25.404 313 14441.32 56.05 56012.01 88888.00 2021-11-09 01:03:25.904 313 14441.31 56.02 56012.01 88888.00 2021-11-09 01:03:26.404 313 14441.34 56.02 56011.99 88888.00 2021-11-09 01:03:26.904 313 14441.35 56.02 56012.00 88888.00 2021-11-09 01:03:27.404 313 14441.32 56.00 56011.99 88888.00 2021-11-09 01:03:27.904 313 14441.34 55.92 56011.98 88888.00 2021-11-09 01:03:28.404 313 14441.37 55.91 56012.00 88888.00 2021-11-09 01:03:28.904 313 14441.35 55.92 56012.00 88888.00 2021-11-09 01:03:29.404 313 14441.37 55.95 56011.98 88888.00 2021-11-09 01:03:29.904 313 14441.38 55.95 56011.99 88888.00 2021-11-09 01:03:30.404 313 14441.34 55.92 56012.00 88888.00 2021-11-09 01:03:30.904 313 14441.30 55.91 56012.02 88888.00 2021-11-09 01:03:31.404 313 14441.20 55.91 56012.01 88888.00 2021-11-09 01:03:31.904 313 14441.19 55.92 56011.99 88888.00 2021-11-09 01:03:32.404 313 14441.20 55.95 56011.94 88888.00 2021-11-09 01:03:32.904 313 14441.19 55.96 56011.91 88888.00 2021-11-09 01:03:33.404 313 14441.20 56.00 56011.94 88888.00 2021-11-09 01:03:33.904 313 14441.23 55.92 56011.98 88888.00 2021-11-09 01:03:34.404 313 14441.27 55.99 56011.97 88888.00 2021-11-09 01:03:34.904 313 14441.29 56.02 56011.97 88888.00 2021-11-09 01:03:35.404 313 14441.28 55.97 56011.98 88888.00 2021-11-09 01:03:35.904 313 14441.34 55.97 56011.96 88888.00 2021-11-09 01:03:36.404 313 14441.36 56.02 56011.97 88888.00 2021-11-09 01:03:36.904 313 14441.35 56.00 56011.96 88888.00 2021-11-09 01:03:37.404 313 14441.35 55.97 56011.99 88888.00 2021-11-09 01:03:37.904 313 14441.34 55.96 56012.01 88888.00 2021-11-09 01:03:38.404 313 14441.37 55.91 56012.06 88888.00 2021-11-09 01:03:38.904 313 14441.41 55.92 56012.08 88888.00 2021-11-09 01:03:39.404 313 14441.40 56.02 56012.07 88888.00 2021-11-09 01:03:39.904 313 14441.39 56.02 56012.12 88888.00 2021-11-09 01:03:40.404 313 14441.37 55.96 56012.11 88888.00 2021-11-09 01:03:40.905 313 14441.37 55.95 56012.08 88888.00 2021-11-09 01:03:41.405 313 14441.37 55.95 56012.09 88888.00 2021-11-09 01:03:41.905 313 14441.40 55.95 56012.13 88888.00 2021-11-09 01:03:42.405 313 14441.43 55.98 56012.13 88888.00 2021-11-09 01:03:42.905 313 14441.43 56.00 56012.16 88888.00 2021-11-09 01:03:43.405 313 14441.46 56.02 56012.11 88888.00 2021-11-09 01:03:43.905 313 14441.48 56.03 56012.13 88888.00 2021-11-09 01:03:44.405 313 14441.49 56.08 56012.11 88888.00 2021-11-09 01:03:44.905 313 14441.49 56.00 56012.11 88888.00 2021-11-09 01:03:45.405 313 14441.49 55.99 56012.12 88888.00 2021-11-09 01:03:45.905 313 14441.53 56.03 56012.09 88888.00 2021-11-09 01:03:46.405 313 14441.52 56.05 56012.09 88888.00 2021-11-09 01:03:46.905 313 14441.53 56.06 56012.11 88888.00 2021-11-09 01:03:47.405 313 14441.55 56.08 56012.12 88888.00 2021-11-09 01:03:47.905 313 14441.55 56.07 56012.11 88888.00 2021-11-09 01:03:48.405 313 14441.54 56.07 56012.08 88888.00 2021-11-09 01:03:48.905 313 14441.53 56.09 56012.03 88888.00 2021-11-09 01:03:49.405 313 14441.50 56.11 56012.06 88888.00 2021-11-09 01:03:49.905 313 14441.52 56.07 56011.98 88888.00 2021-11-09 01:03:50.405 313 14441.55 56.02 56012.01 88888.00 2021-11-09 01:03:50.905 313 14441.65 55.99 56012.01 88888.00 2021-11-09 01:03:51.405 313 14441.69 55.99 56012.00 88888.00 2021-11-09 01:03:51.905 313 14441.72 56.04 56011.97 88888.00 2021-11-09 01:03:52.405 313 14441.72 56.06 56011.92 88888.00 2021-11-09 01:03:52.905 313 14441.73 56.12 56011.89 88888.00 2021-11-09 01:03:53.405 313 14441.75 56.13 56011.84 88888.00 2021-11-09 01:03:53.905 313 14441.75 56.16 56011.89 88888.00 2021-11-09 01:03:54.405 313 14441.76 56.20 56011.84 88888.00 2021-11-09 01:03:54.905 313 14441.81 56.16 56011.94 88888.00 2021-11-09 01:03:55.405 313 14441.82 56.14 56011.93 88888.00 2021-11-09 01:03:55.905 313 14441.80 56.16 56011.90 88888.00 2021-11-09 01:03:56.405 313 14441.85 56.23 56011.90 88888.00 2021-11-09 01:03:56.905 313 14441.85 56.22 56011.83 88888.00 2021-11-09 01:03:57.405 313 14441.85 56.20 56011.80 88888.00 2021-11-09 01:03:57.905 313 14441.86 56.16 56011.75 88888.00 2021-11-09 01:03:58.405 313 14441.85 56.13 56011.74 88888.00 2021-11-09 01:03:58.905 313 14441.87 56.17 56011.75 88888.00 2021-11-09 01:03:59.405 313 14441.84 56.19 56011.72 88888.00 2021-11-09 01:03:59.905 313 14441.93 56.22 56011.77 88888.00 2021-11-09 01:04:00.405 313 14441.95 56.25 56011.69 88888.00 2021-11-09 01:04:00.905 313 14441.97 56.29 56011.62 88888.00 2021-11-09 01:04:01.405 313 14442.01 56.29 56011.60 88888.00 2021-11-09 01:04:01.905 313 14442.00 56.24 56011.57 88888.00 2021-11-09 01:04:02.405 313 14442.02 56.21 56011.57 88888.00 2021-11-09 01:04:02.905 313 14442.03 56.24 56011.54 88888.00 2021-11-09 01:04:03.405 313 14442.04 56.28 56011.46 88888.00 2021-11-09 01:04:04.405 313 14442.05 56.23 56011.45 88888.00 2021-11-09 01:04:04.905 313 14442.06 56.24 56011.38 88888.00 2021-11-09 01:04:05.405 313 14442.05 56.19 56011.30 88888.00 2021-11-09 01:04:05.905 313 14442.09 56.19 56011.31 88888.00 2021-11-09 01:04:06.405 313 14442.12 56.22 56011.32 88888.00 2021-11-09 01:04:06.905 313 14442.09 56.28 56011.32 88888.00 2021-11-09 01:04:07.405 313 14442.11 56.32 56011.36 88888.00 2021-11-09 01:04:07.905 313 14442.11 56.23 56011.38 88888.00 2021-11-09 01:04:08.405 313 14442.10 56.23 56011.32 88888.00 2021-11-09 01:04:08.905 313 14442.11 56.24 56011.27 88888.00 2021-11-09 01:04:09.405 313 14442.14 56.23 56011.26 88888.00 2021-11-09 01:04:09.905 313 14442.17 56.30 56011.21 88888.00 2021-11-09 01:04:10.405 313 14442.18 56.32 56011.16 88888.00 2021-11-09 01:04:10.905 313 14442.17 56.32 56011.12 88888.00 2021-11-09 01:04:11.405 313 14442.17 56.29 56011.15 88888.00 2021-11-09 01:04:11.905 313 14442.20 56.26 56011.12 88888.00 2021-11-09 01:04:12.405 313 14442.21 56.29 56011.05 88888.00 2021-11-09 01:04:12.905 313 14442.22 56.30 56011.00 88888.00 2021-11-09 01:04:13.405 313 14442.27 56.31 56011.00 88888.00 2021-11-09 01:04:14.405 313 14442.25 56.33 56010.97 88888.00 2021-11-09 01:04:14.905 313 14442.31 56.39 56010.90 88888.00 2021-11-09 01:04:15.405 313 14442.34 56.34 56010.89 88888.00 2021-11-09 01:04:15.905 313 14442.37 56.34 56010.89 88888.00 2021-11-09 01:04:16.405 313 14442.38 56.42 56010.89 88888.00 2021-11-09 01:04:16.905 313 14442.40 56.34 56010.89 88888.00 2021-11-09 01:04:17.405 313 14442.41 56.36 56010.84 88888.00 2021-11-09 01:04:17.905 313 14442.41 56.38 56010.80 88888.00 2021-11-09 01:04:18.405 313 14442.43 56.30 56010.77 88888.00 2021-11-09 01:04:18.905 313 14442.47 56.30 56010.70 88888.00 2021-11-09 01:04:19.405 313 14442.49 56.33 56010.68 88888.00 2021-11-09 01:04:19.905 313 14442.49 56.31 56010.67 88888.00 2021-11-09 01:04:20.405 313 14442.51 56.25 56010.65 88888.00 2021-11-09 01:04:20.905 313 14442.54 56.26 56010.57 88888.00 2021-11-09 01:04:21.405 313 14442.56 56.36 56010.56 88888.00 2021-11-09 01:04:21.905 313 14442.57 56.34 56010.58 88888.00 2021-11-09 01:04:22.405 313 14442.62 56.31 56010.53 88888.00 2021-11-09 01:04:22.905 313 14442.62 56.36 56010.47 88888.00 2021-11-09 01:04:23.405 313 14442.62 56.37 56010.44 88888.00 2021-11-09 01:04:23.905 313 14442.70 56.34 56010.47 88888.00 2021-11-09 01:04:24.406 313 14442.68 56.41 56010.41 88888.00 2021-11-09 01:04:24.906 313 14442.71 56.46 56010.34 88888.00 2021-11-09 01:04:25.406 313 14442.75 56.47 56010.29 88888.00 2021-11-09 01:04:25.906 313 14442.74 56.39 56010.32 88888.00 2021-11-09 01:04:26.406 313 14442.73 56.34 56010.31 88888.00 2021-11-09 01:04:26.906 313 14442.78 56.38 56010.29 88888.00 2021-11-09 01:04:27.406 313 14442.84 56.33 56010.23 88888.00 2021-11-09 01:04:27.906 313 14442.86 56.33 56010.18 88888.00 2021-11-09 01:04:28.406 313 14442.90 56.37 56010.11 88888.00 2021-11-09 01:04:28.906 313 14442.93 56.37 56010.03 88888.00 2021-11-09 01:04:29.406 313 14442.95 56.31 56009.99 88888.00 2021-11-09 01:04:29.906 313 14442.96 56.33 56010.03 88888.00 2021-11-09 01:04:30.406 313 14442.98 56.41 56010.02 88888.00 2021-11-09 01:04:30.906 313 14442.98 56.47 56009.99 88888.00 2021-11-09 01:04:31.406 313 14442.99 56.38 56009.90 88888.00 2021-11-09 01:04:31.906 313 14443.02 56.30 56009.86 88888.00 2021-11-09 01:04:32.406 313 14443.02 56.25 56009.84 88888.00 2021-11-09 01:04:32.906 313 14443.06 56.25 56009.81 88888.00 2021-11-09 01:04:33.406 313 14443.06 56.32 56009.73 88888.00 2021-11-09 01:04:33.906 313 14443.07 56.30 56009.67 88888.00 2021-11-09 01:04:34.406 313 14443.13 56.24 56009.65 88888.00 2021-11-09 01:04:34.906 313 14443.14 56.26 56009.65 88888.00 2021-11-09 01:04:35.406 313 14443.13 56.31 56009.65 88888.00 2021-11-09 01:04:35.906 313 14443.16 56.23 56009.64 88888.00 2021-11-09 01:04:36.406 313 14443.20 56.23 56009.58 88888.00 2021-11-09 01:04:36.906 313 14443.20 56.24 56009.58 88888.00 2021-11-09 01:04:37.406 313 14443.20 56.23 56009.60 88888.00 2021-11-09 01:04:37.906 313 14443.25 56.28 56009.56 88888.00 2021-11-09 01:04:38.406 313 14443.25 56.25 56009.52 88888.00 2021-11-09 01:04:38.906 313 14443.21 56.24 56009.45 88888.00 2021-11-09 01:04:39.406 313 14443.27 56.24 56009.41 88888.00 2021-11-09 01:04:39.906 313 14443.34 56.36 56009.41 88888.00 2021-11-09 01:04:40.406 313 14443.35 56.37 56009.35 88888.00 2021-11-09 01:04:40.906 313 14443.38 56.33 56009.34 88888.00 2021-11-09 01:04:41.406 313 14443.42 56.28 56009.36 88888.00 2021-11-09 01:04:41.906 313 14443.44 56.22 56009.28 88888.00 2021-11-09 01:04:42.406 313 14443.43 56.22 56009.28 88888.00 2021-11-09 01:04:42.906 313 14443.47 56.30 56009.25 88888.00 2021-11-09 01:04:43.406 313 14443.52 56.32 56009.19 88888.00 2021-11-09 01:04:43.906 313 14443.54 56.37 56009.12 88888.00 2021-11-09 01:04:44.406 313 14443.58 56.37 56009.11 88888.00 2021-11-09 01:04:44.906 313 14443.60 56.29 56009.10 88888.00 2021-11-09 01:04:45.406 313 14443.61 56.28 56009.08 88888.00 2021-11-09 01:04:45.906 313 14443.61 56.25 56009.05 88888.00 2021-11-09 01:04:46.406 313 14443.59 56.20 56009.09 88888.00 2021-11-09 01:04:46.906 313 14443.61 56.21 56009.01 88888.00 2021-11-09 01:04:47.406 313 14443.61 56.26 56008.93 88888.00 2021-11-09 01:04:47.906 313 14443.64 56.29 56008.83 88888.00 2021-11-09 01:04:48.406 313 14443.69 56.25 56008.82 88888.00 2021-11-09 01:04:48.906 313 14443.71 56.31 56008.85 88888.00 2021-11-09 01:04:49.406 313 14443.73 56.30 56008.89 88888.00 2021-11-09 01:04:49.906 313 14443.71 56.30 56008.90 88888.00 2021-11-09 01:04:50.406 313 14443.73 56.30 56008.85 88888.00 2021-11-09 01:04:51.906 313 14443.78 56.21 56008.82 88888.00 2021-11-09 01:04:51.406 313 14443.75 56.20 56008.72 88888.00 2021-11-09 01:04:51.906 313 14443.75 56.23 56008.63 88888.00 2021-11-09 01:04:52.406 313 14443.78 56.24 56008.63 88888.00 2021-11-09 01:04:52.906 313 14443.84 56.19 56008.60 88888.00 2021-11-09 01:04:53.406 313 14443.86 56.15 56008.61 88888.00 2021-11-09 01:04:53.906 313 14443.84 56.16 56008.59 88888.00 2021-11-09 01:04:54.406 313 14443.87 56.07 56008.50 88888.00 2021-11-09 01:04:54.906 313 14443.90 56.06 56008.45 88888.00 2021-11-09 01:04:55.406 313 14443.92 56.07 56008.41 88888.00 2021-11-09 01:04:55.906 313 14443.96 56.11 56008.41 88888.00 2021-11-09 01:04:56.406 313 14443.98 56.11 56008.40 88888.00 2021-11-09 01:04:56.906 313 14444.00 56.13 56008.33 88888.00 2021-11-09 01:04:57.406 313 14444.01 56.22 56008.28 88888.00 2021-11-09 01:04:57.906 313 14444.03 56.19 56008.25 88888.00 2021-11-09 01:04:58.406 313 14444.07 56.11 56008.22 88888.00 2021-11-09 01:04:58.906 313 14444.08 56.09 56008.18 88888.00 2021-11-09 01:04:59.406 313 14444.09 56.04 56008.08 88888.00 2021-11-09 01:04:59.906 313 14444.12 56.05 56008.13 88888.00 2021-11-09 01:05:00.406 313 14444.13 56.04 56008.10 88888.00 2021-11-09 01:05:01.906 313 14444.15 56.08 56008.05 88888.00 2021-11-09 01:05:01.406 313 14444.15 56.03 56008.06 88888.00 2021-11-09 01:05:01.906 313 14444.19 56.05 56008.00 88888.00 2021-11-09 01:05:02.406 313 14444.24 56.05 56007.94 88888.00 2021-11-09 01:05:02.906 313 14444.23 56.02 56007.85 88888.00 2021-11-09 01:05:03.406 313 14444.23 56.04 56007.81 88888.00 2021-11-09 01:05:03.906 313 14444.27 56.06 56007.82 88888.00 2021-11-09 01:05:04.406 313 14444.29 56.06 56007.79 88888.00 2021-11-09 01:05:05.907 313 14444.36 56.05 56007.77 88888.00 2021-11-09 01:05:06.907 313 14444.37 56.03 56007.77 88888.00 2021-11-09 01:05:06.407 313 14444.36 55.86 56007.72 88888.00 2021-11-09 01:05:06.907 313 14444.41 55.85 56007.63 88888.00 2021-11-09 01:05:07.407 313 14444.47 55.92 56007.60 88888.00 2021-11-09 01:05:07.907 313 14444.47 55.88 56007.58 88888.00 2021-11-09 01:05:08.407 313 14444.46 55.86 56007.52 88888.00 2021-11-09 01:05:08.907 313 14444.53 55.85 56007.50 88888.00 2021-11-09 01:05:09.407 313 14444.57 55.82 56007.46 88888.00 2021-11-09 01:05:09.907 313 14444.57 55.82 56007.43 88888.00 2021-11-09 01:05:10.407 313 14444.55 55.79 56007.41 88888.00 2021-11-09 01:05:10.907 313 14444.56 55.82 56007.41 88888.00 2021-11-09 01:05:11.407 313 14444.59 55.80 56007.40 88888.00 2021-11-09 01:05:11.907 313 14444.63 55.83 56007.30 88888.00 2021-11-09 01:05:12.407 313 14444.66 55.83 56007.29 88888.00 2021-11-09 01:05:12.907 313 14444.68 55.86 56007.29 88888.00 2021-11-09 01:05:13.407 313 14444.69 55.83 56007.33 88888.00 2021-11-09 01:05:13.907 313 14444.70 55.79 56007.28 88888.00 2021-11-09 01:05:14.407 313 14444.74 55.68 56007.15 88888.00 2021-11-09 01:05:14.907 313 14444.78 55.61 56007.13 88888.00 2021-11-09 01:05:15.907 313 14444.84 55.64 56007.10 88888.00 2021-11-09 01:05:16.407 313 14444.92 55.69 56007.06 88888.00 2021-11-09 01:05:16.907 313 14444.94 55.68 56007.03 88888.00 2021-11-09 01:05:17.407 313 14444.90 55.68 56007.02 88888.00 2021-11-09 01:05:17.907 313 14444.94 55.73 56007.03 88888.00 2021-11-09 01:05:18.407 313 14444.93 55.66 56007.02 88888.00 2021-11-09 01:05:18.907 313 14444.96 55.58 56006.93 88888.00 2021-11-09 01:05:19.407 313 14444.99 55.61 56006.86 88888.00 2021-11-09 01:05:19.907 313 14445.06 55.63 56006.90 88888.00 2021-11-09 01:05:20.407 313 14445.08 55.58 56006.88 88888.00 2021-11-09 01:05:20.907 313 14445.08 55.57 56006.83 88888.00 2021-11-09 01:05:21.407 313 14445.07 55.55 56006.77 88888.00 2021-11-09 01:05:22.907 313 14445.08 55.45 56006.75 88888.00 2021-11-09 01:05:22.407 313 14445.12 55.47 56006.73 88888.00 2021-11-09 01:05:22.907 313 14445.15 55.54 56006.66 88888.00 2021-11-09 01:05:23.407 313 14445.18 55.51 56006.64 88888.00 2021-11-09 01:05:23.907 313 14445.18 55.48 56006.64 88888.00 2021-11-09 01:05:24.407 313 14445.19 55.48 56006.65 88888.00 2021-11-09 01:05:25.907 313 14445.23 55.48 56006.65 88888.00 2021-11-09 01:05:25.907 313 14445.21 55.45 56006.54 88888.00 2021-11-09 01:05:26.407 313 14445.19 55.41 56006.57 88888.00 2021-11-09 01:05:26.907 313 14445.21 55.35 56006.53 88888.00 2021-11-09 01:05:27.407 313 14445.17 55.32 56006.56 88888.00 2021-11-09 01:05:27.907 313 14445.20 55.36 56006.58 88888.00 2021-11-09 01:05:28.407 313 14445.26 55.31 56006.56 88888.00 2021-11-09 01:05:28.907 313 14445.30 55.26 56006.52 88888.00 2021-11-09 01:05:29.407 313 14445.31 55.21 56006.45 88888.00 2021-11-09 01:05:29.907 313 14445.36 55.21 56006.43 88888.00 2021-11-09 01:05:30.407 313 14445.38 55.21 56006.40 88888.00 2021-11-09 01:05:30.907 313 14445.37 55.20 56006.38 88888.00 2021-11-09 01:05:31.407 313 14445.36 55.22 56006.37 88888.00 2021-11-09 01:05:31.907 313 14445.37 55.24 56006.35 88888.00 2021-11-09 01:05:32.407 313 14445.42 55.28 56006.34 88888.00 2021-11-09 01:05:32.907 313 14445.45 55.24 56006.31 88888.00 2021-11-09 01:05:33.407 313 14445.51 55.21 56006.30 88888.00 2021-11-09 01:05:33.907 313 14445.51 55.19 56006.28 88888.00 2021-11-09 01:05:34.407 313 14445.54 55.18 56006.27 88888.00 2021-11-09 01:05:34.907 313 14445.56 55.20 56006.27 88888.00 2021-11-09 01:05:35.907 313 14445.59 55.12 56006.27 88888.00 2021-11-09 01:05:36.407 313 14445.62 55.12 56006.17 88888.00 2021-11-09 01:05:36.907 313 14445.64 55.11 56006.16 88888.00 2021-11-09 01:05:37.407 313 14445.61 55.04 56006.12 88888.00 2021-11-09 01:05:37.907 313 14445.66 55.10 56006.07 88888.00 2021-11-09 01:05:38.407 313 14445.71 55.10 56006.07 88888.00 2021-11-09 01:05:38.907 313 14445.72 55.10 56006.07 88888.00 2021-11-09 01:05:39.407 313 14445.74 55.13 56006.06 88888.00 2021-11-09 01:05:39.907 313 14445.76 55.16 56006.01 88888.00 2021-11-09 01:05:40.407 313 14445.81 55.11 56006.02 88888.00 2021-11-09 01:05:40.907 313 14445.84 55.23 56006.02 88888.00 2021-11-09 01:05:41.407 313 14445.85 55.12 56006.06 88888.00 2021-11-09 01:05:41.907 313 14445.86 55.06 56006.06 88888.00 2021-11-09 01:05:42.407 313 14445.89 55.03 56006.03 88888.00 2021-11-09 01:05:42.907 313 14445.99 55.04 56005.94 88888.00 2021-11-09 01:05:43.907 313 14446.03 55.02 56005.94 88888.00 2021-11-09 01:05:44.407 313 14446.08 54.99 56005.98 88888.00 2021-11-09 01:05:44.907 313 14446.09 54.95 56005.98 88888.00 2021-11-09 01:05:45.407 313 14446.12 54.97 56005.90 88888.00 2021-11-09 01:05:45.907 313 14446.12 55.03 56005.85 88888.00 2021-11-09 01:05:46.407 313 14446.13 55.07 56005.79 88888.00 2021-11-09 01:05:46.907 313 14446.17 55.10 56005.79 88888.00 2021-11-09 01:05:47.407 313 14446.19 55.01 56005.82 88888.00 2021-11-09 01:05:47.907 313 14446.19 54.93 56005.81 88888.00 2021-11-09 01:05:48.407 313 14446.21 54.87 56005.83 88888.00 2021-11-09 01:05:49.908 313 14446.24 54.84 56005.81 88888.00 2021-11-09 01:05:49.408 313 14446.23 54.84 56005.77 88888.00 2021-11-09 01:05:49.908 313 14446.24 54.85 56005.70 88888.00 2021-11-09 01:05:50.408 313 14446.24 54.82 56005.61 88888.00 2021-11-09 01:05:50.908 313 14446.26 54.86 56005.60 88888.00 2021-11-09 01:05:51.408 313 14446.30 54.86 56005.68 88888.00 2021-11-09 01:05:51.908 313 14446.33 54.87 56005.72 88888.00 2021-11-09 01:05:52.408 313 14446.38 54.85 56005.69 88888.00 2021-11-09 01:05:52.908 313 14446.37 54.81 56005.65 88888.00 2021-11-09 01:05:53.908 313 14446.39 54.89 56005.62 88888.00 2021-11-09 01:05:54.408 313 14446.39 54.87 56005.64 88888.00 2021-11-09 01:05:54.908 313 14446.41 54.87 56005.64 88888.00 2021-11-09 01:05:55.408 313 14446.42 54.89 56005.68 88888.00 2021-11-09 01:05:55.908 313 14446.41 54.86 56005.65 88888.00 2021-11-09 01:05:56.408 313 14446.47 54.84 56005.63 88888.00 2021-11-09 01:05:56.908 313 14446.44 54.86 56005.57 88888.00 2021-11-09 01:05:57.408 313 14446.44 54.87 56005.54 88888.00 2021-11-09 01:05:57.908 313 14446.42 54.82 56005.56 88888.00 2021-11-09 01:05:58.408 313 14446.45 54.77 56005.57 88888.00 2021-11-09 01:05:58.908 313 14446.46 54.70 56005.57 88888.00 2021-11-09 01:05:59.408 313 14446.48 54.63 56005.53 88888.00 2021-11-09 01:05:59.908 313 14446.51 54.63 56005.46 88888.00 2021-11-09 01:06:00.408 313 14446.51 54.63 56005.40 88888.00 2021-11-09 01:06:00.908 313 14446.54 54.68 56005.36 88888.00 2021-11-09 01:06:01.408 313 14446.55 54.72 56005.34 88888.00 2021-11-09 01:06:01.908 313 14446.54 54.69 56005.34 88888.00 2021-11-09 01:06:02.408 313 14446.57 54.70 56005.38 88888.00 2021-11-09 01:06:02.908 313 14446.61 54.75 56005.38 88888.00 2021-11-09 01:06:03.908 313 14446.65 54.68 56005.34 88888.00 2021-11-09 01:06:04.408 313 14446.68 54.62 56005.31 88888.00 2021-11-09 01:06:04.908 313 14446.72 54.61 56005.33 88888.00 2021-11-09 01:06:05.408 313 14446.74 54.65 56005.32 88888.00 2021-11-09 01:06:05.908 313 14446.70 54.68 56005.25 88888.00 2021-11-09 01:06:06.408 313 14446.72 54.60 56005.21 88888.00 2021-11-09 01:06:07.908 313 14446.76 54.52 56005.17 88888.00 2021-11-09 01:06:07.408 313 14446.77 54.50 56005.21 88888.00 2021-11-09 01:06:07.908 313 14446.79 54.55 56005.24 88888.00 2021-11-09 01:06:08.408 313 14446.81 54.50 56005.28 88888.00 2021-11-09 01:06:08.908 313 14446.81 54.46 56005.31 88888.00 2021-11-09 01:06:09.408 313 14446.84 54.51 56005.27 88888.00 2021-11-09 01:06:09.908 313 14446.83 54.52 56005.25 88888.00 2021-11-09 01:06:10.408 313 14446.84 54.56 56005.19 88888.00 2021-11-09 01:06:10.908 313 14446.87 54.47 56005.18 88888.00 2021-11-09 01:06:11.408 313 14446.88 54.43 56005.16 88888.00 2021-11-09 01:06:11.908 313 14446.86 54.45 56005.18 88888.00 2021-11-09 01:06:12.408 313 14446.91 54.42 56005.19 88888.00 2021-11-09 01:06:12.908 313 14446.93 54.41 56005.16 88888.00 2021-11-09 01:06:13.408 313 14446.98 54.48 56005.17 88888.00 2021-11-09 01:06:13.908 313 14447.01 54.41 56005.14 88888.00 2021-11-09 01:06:14.408 313 14447.00 54.41 56005.15 88888.00 2021-11-09 01:06:14.908 313 14447.01 54.47 56005.17 88888.00 2021-11-09 01:06:15.408 313 14446.97 54.46 56005.23 88888.00 2021-11-09 01:06:15.908 313 14446.97 54.43 56005.24 88888.00 2021-11-09 01:06:16.408 313 14446.98 54.42 56005.23 88888.00 2021-11-09 01:06:17.908 313 14446.97 54.33 56005.21 88888.00 2021-11-09 01:06:17.408 313 14446.97 54.37 56005.22 88888.00 2021-11-09 01:06:17.908 313 14446.98 54.41 56005.21 88888.00 2021-11-09 01:06:18.408 313 14447.00 54.43 56005.16 88888.00 2021-11-09 01:06:18.908 313 14447.03 54.45 56005.18 88888.00 2021-11-09 01:06:19.408 313 14447.03 54.44 56005.17 88888.00 2021-11-09 01:06:19.908 313 14447.06 54.42 56005.22 88888.00 2021-11-09 01:06:20.408 313 14447.10 54.37 56005.23 88888.00 2021-11-09 01:06:20.908 313 14447.07 54.36 56005.25 88888.00 2021-11-09 01:06:21.408 313 14447.05 54.36 56005.24 88888.00 2021-11-09 01:06:21.908 313 14447.06 54.37 56005.28 88888.00 2021-11-09 01:06:22.408 313 14447.07 54.36 56005.27 88888.00 2021-11-09 01:06:22.908 313 14447.05 54.33 56005.24 88888.00 2021-11-09 01:06:23.408 313 14447.09 54.35 56005.27 88888.00 2021-11-09 01:06:23.908 313 14447.10 54.35 56005.29 88888.00 2021-11-09 01:06:24.408 313 14447.11 54.31 56005.26 88888.00 2021-11-09 01:06:25.908 313 14447.10 54.28 56005.27 88888.00 2021-11-09 01:06:25.408 313 14447.05 54.25 56005.28 88888.00 2021-11-09 01:06:25.908 313 14447.11 54.24 56005.31 88888.00 2021-11-09 01:06:26.408 313 14447.21 54.20 56005.31 88888.00 2021-11-09 01:06:27.908 313 14447.20 54.22 56005.29 88888.00 2021-11-09 01:06:27.408 313 14447.19 54.26 56005.35 88888.00 2021-11-09 01:06:27.908 313 14447.18 54.29 56005.32 88888.00 2021-11-09 01:06:28.408 313 14447.16 54.29 56005.31 88888.00 2021-11-09 01:06:29.909 313 14447.16 54.34 56005.35 88888.00 2021-11-09 01:06:29.409 313 14447.12 54.29 56005.33 88888.00 2021-11-09 01:06:29.909 313 14447.13 54.30 56005.36 88888.00 2021-11-09 01:06:30.409 313 14447.12 54.35 56005.36 88888.00 2021-11-09 01:06:30.909 313 14447.10 54.27 56005.37 88888.00 2021-11-09 01:06:31.409 313 14447.09 54.24 56005.38 88888.00 2021-11-09 01:06:31.909 313 14447.12 54.28 56005.36 88888.00 2021-11-09 01:06:32.409 313 14447.18 54.27 56005.37 88888.00 2021-11-09 01:06:32.909 313 14447.10 54.25 56005.38 88888.00 2021-11-09 01:06:33.409 313 14447.11 54.25 56005.37 88888.00 2021-11-09 01:06:34.909 313 14447.13 54.26 56005.34 88888.00 2021-11-09 01:06:34.409 313 14447.16 54.24 56005.31 88888.00 2021-11-09 01:06:34.909 313 14447.12 54.29 56005.28 88888.00 2021-11-09 01:06:35.409 313 14447.13 54.30 56005.40 88888.00 2021-11-09 01:06:35.909 313 14447.14 54.33 56005.38 88888.00 2021-11-09 01:06:36.409 313 14447.14 54.36 56005.38 88888.00 2021-11-09 01:06:37.409 313 14447.18 54.31 56005.46 88888.00 2021-11-09 01:06:37.909 313 14447.16 54.24 56005.44 88888.00 2021-11-09 01:06:38.409 313 14447.16 54.24 56005.41 88888.00 2021-11-09 01:06:38.909 313 14447.19 54.21 56005.36 88888.00 2021-11-09 01:06:39.409 313 14447.18 54.20 56005.38 88888.00 2021-11-09 01:06:39.909 313 14447.12 54.21 56005.37 88888.00 2021-11-09 01:06:40.409 313 14447.15 54.18 56005.32 88888.00 2021-11-09 01:06:40.909 313 14447.14 54.22 56005.36 88888.00 2021-11-09 01:06:41.409 313 14447.11 54.26 56005.37 88888.00 2021-11-09 01:06:41.909 313 14447.13 54.30 56005.36 88888.00 2021-11-09 01:06:42.409 313 14447.12 54.25 56005.36 88888.00 2021-11-09 01:06:42.909 313 14447.14 54.26 56005.35 88888.00 2021-11-09 01:06:43.409 313 14447.19 54.24 56005.28 88888.00 2021-11-09 01:06:44.909 313 14447.13 54.24 56005.27 88888.00 2021-11-09 01:06:44.409 313 14447.15 54.26 56005.28 88888.00 2021-11-09 01:06:44.909 313 14447.19 54.20 56005.28 88888.00 2021-11-09 01:06:45.409 313 14447.18 54.20 56005.32 88888.00 2021-11-09 01:06:45.909 313 14447.15 54.21 56005.36 88888.00 2021-11-09 01:06:46.409 313 14447.14 54.29 56005.36 88888.00 2021-11-09 01:06:47.409 313 14447.18 54.37 56005.33 88888.00 2021-11-09 01:06:47.909 313 14447.09 54.34 56005.32 88888.00 2021-11-09 01:06:48.409 313 14447.07 54.28 56005.25 88888.00 2021-11-09 01:06:48.909 313 14447.11 54.28 56005.25 88888.00 2021-11-09 01:06:49.409 313 14447.06 54.31 56005.28 88888.00 2021-11-09 01:06:49.909 313 14447.10 54.30 56005.33 88888.00 2021-11-09 01:06:50.409 313 14447.11 54.31 56005.27 88888.00 2021-11-09 01:06:51.909 313 14447.10 54.30 56005.29 88888.00 2021-11-09 01:06:51.409 313 14447.07 54.29 56005.35 88888.00 2021-11-09 01:06:51.909 313 14447.11 54.31 56005.35 88888.00 2021-11-09 01:06:52.409 313 14447.09 54.26 56005.35 88888.00 2021-11-09 01:06:52.909 313 14447.07 54.20 56005.36 88888.00 2021-11-09 01:06:53.409 313 14447.09 54.22 56005.38 88888.00 2021-11-09 01:06:54.909 313 14447.07 54.27 56005.37 88888.00 2021-11-09 01:06:54.409 313 14447.06 54.20 56005.37 88888.00 2021-11-09 01:06:54.909 313 14447.04 54.20 56005.42 88888.00 2021-11-09 01:06:55.409 313 14447.07 54.19 56005.44 88888.00 2021-11-09 01:06:56.909 313 14447.09 54.11 56005.45 88888.00 2021-11-09 01:06:56.409 313 14447.09 54.08 56005.42 88888.00 2021-11-09 01:06:57.909 313 14447.13 54.07 56005.38 88888.00 2021-11-09 01:06:57.409 313 14447.13 54.12 56005.41 88888.00 2021-11-09 01:06:57.909 313 14447.11 54.13 56005.41 88888.00 2021-11-09 01:06:58.409 313 14447.10 54.09 56005.37 88888.00 2021-11-09 01:06:58.909 313 14447.07 54.09 56005.40 88888.00 2021-11-09 01:06:59.409 313 14447.07 54.09 56005.42 88888.00 2021-11-09 01:06:59.909 313 14447.10 54.11 56005.41 88888.00 2021-11-09 01:07:00.409 313 14447.11 54.10 56005.43 88888.00 2021-11-09 01:07:01.909 313 14447.13 54.10 56005.44 88888.00 2021-11-09 01:07:01.409 313 14447.14 54.10 56005.44 88888.00 2021-11-09 01:07:01.909 313 14447.11 54.02 56005.42 88888.00 2021-11-09 01:07:02.409 313 14447.13 53.94 56005.38 88888.00 2021-11-09 01:07:02.909 313 14447.15 53.99 56005.42 88888.00 2021-11-09 01:07:03.409 313 14447.15 53.97 56005.44 88888.00 2021-11-09 01:07:03.909 313 14447.15 53.97 56005.45 88888.00 2021-11-09 01:07:04.409 313 14447.14 54.04 56005.51 88888.00 2021-11-09 01:07:04.909 313 14447.14 54.09 56005.51 88888.00 2021-11-09 01:07:05.409 313 14447.14 54.13 56005.47 88888.00 2021-11-09 01:07:05.909 313 14447.16 54.12 56005.51 88888.00 2021-11-09 01:07:06.409 313 14447.20 54.11 56005.45 88888.00 2021-11-09 01:07:07.909 313 14447.20 54.13 56005.40 88888.00 2021-11-09 01:07:07.409 313 14447.20 54.12 56005.38 88888.00 2021-11-09 01:07:07.909 313 14447.19 54.13 56005.40 88888.00 2021-11-09 01:07:08.409 313 14447.20 54.09 56005.41 88888.00 2021-11-09 01:07:09.909 313 14447.20 54.04 56005.45 88888.00 2021-11-09 01:07:09.409 313 14447.23 54.07 56005.49 88888.00 2021-11-09 01:07:09.909 313 14447.24 54.11 56005.49 88888.00 2021-11-09 01:07:10.409 313 14447.28 54.04 56005.49 88888.00 2021-11-09 01:07:10.909 313 14447.23 54.08 56005.50 88888.00 2021-11-09 01:07:11.409 313 14447.26 54.09 56005.51 88888.00 2021-11-09 01:07:11.909 313 14447.28 54.03 56005.45 88888.00 2021-11-09 01:07:12.409 313 14447.22 54.00 56005.47 88888.00 2021-11-09 01:07:13.910 313 14447.23 54.04 56005.44 88888.00 2021-11-09 01:07:13.410 313 14447.23 54.04 56005.45 88888.00 2021-11-09 01:07:14.910 313 14447.22 54.07 56005.49 88888.00 2021-11-09 01:07:14.410 313 14447.25 54.07 56005.47 88888.00 2021-11-09 01:07:14.910 313 14447.26 54.01 56005.50 88888.00 2021-11-09 01:07:15.410 313 14447.28 53.99 56005.47 88888.00 2021-11-09 01:07:15.910 313 14447.31 54.01 56005.45 88888.00 2021-11-09 01:07:16.410 313 14447.31 54.02 56005.42 88888.00 2021-11-09 01:07:17.910 313 14447.32 54.02 56005.44 88888.00 2021-11-09 01:07:17.410 313 14447.33 54.00 56005.38 88888.00 2021-11-09 01:07:17.910 313 14447.34 54.02 56005.37 88888.00 2021-11-09 01:07:18.410 313 14447.40 54.05 56005.37 88888.00 2021-11-09 01:07:18.910 313 14447.39 54.05 56005.37 88888.00 2021-11-09 01:07:19.410 313 14447.41 54.04 56005.37 88888.00 2021-11-09 01:07:19.910 313 14447.39 54.13 56005.37 88888.00 2021-11-09 01:07:20.410 313 14447.35 54.14 56005.38 88888.00 2021-11-09 01:07:20.910 313 14447.40 54.13 56005.41 88888.00 2021-11-09 01:07:21.410 313 14447.43 54.29 56005.38 88888.00 2021-11-09 01:07:21.910 313 14447.42 54.24 56005.36 88888.00 2021-11-09 01:07:22.410 313 14447.42 54.02 56005.34 88888.00 2021-11-09 01:07:22.910 313 14447.43 53.92 56005.35 88888.00 2021-11-09 01:07:23.410 313 14447.41 53.89 56005.32 88888.00 2021-11-09 01:07:23.910 313 14447.47 53.92 56005.32 88888.00 2021-11-09 01:07:24.410 313 14447.44 54.00 56005.34 88888.00 2021-11-09 01:07:24.910 313 14447.46 54.03 56005.29 88888.00 2021-11-09 01:07:25.410 313 14447.44 54.00 56005.27 88888.00 2021-11-09 01:07:26.910 313 14447.49 53.97 56005.27 88888.00 2021-11-09 01:07:26.410 313 14447.52 53.99 56005.28 88888.00 2021-11-09 01:07:27.910 313 14447.52 53.96 56005.24 88888.00 2021-11-09 01:07:27.410 313 14447.57 54.01 56005.21 88888.00 2021-11-09 01:07:27.910 313 14447.56 54.00 56005.21 88888.00 2021-11-09 01:07:28.410 313 14447.58 54.00 56005.26 88888.00 2021-11-09 01:07:28.910 313 14447.58 54.00 56005.28 88888.00 2021-11-09 01:07:29.410 313 14447.61 53.99 56005.29 88888.00 2021-11-09 01:07:30.910 313 14447.62 53.99 56005.22 88888.00 2021-11-09 01:07:30.410 313 14447.65 53.93 56005.21 88888.00 2021-11-09 01:07:30.910 313 14447.65 53.91 56005.23 88888.00 2021-11-09 01:07:31.410 313 14447.69 53.88 56005.19 88888.00 2021-11-09 01:07:31.910 313 14447.68 53.91 56005.19 88888.00 2021-11-09 01:07:32.410 313 14447.70 53.93 56005.21 88888.00 2021-11-09 01:07:33.910 313 14447.70 53.96 56005.23 88888.00 2021-11-09 01:07:33.410 313 14447.70 53.97 56005.18 88888.00 2021-11-09 01:07:33.910 313 14447.72 53.95 56005.17 88888.00 2021-11-09 01:07:34.410 313 14447.76 54.01 56005.13 88888.00 2021-11-09 01:07:34.910 313 14447.75 53.95 56005.09 88888.00 2021-11-09 01:07:35.410 313 14447.74 53.89 56005.10 88888.00 2021-11-09 01:07:35.910 313 14447.79 53.85 56005.12 88888.00 2021-11-09 01:07:36.410 313 14447.77 53.84 56005.09 88888.00 2021-11-09 01:07:36.910 313 14447.78 53.92 56005.05 88888.00 2021-11-09 01:07:37.410 313 14447.78 54.03 56004.96 88888.00 2021-11-09 01:07:37.910 313 14447.79 54.17 56004.90 88888.00 2021-11-09 01:07:38.410 313 14447.79 54.11 56004.90 88888.00 2021-11-09 01:07:38.910 313 14447.80 54.14 56004.93 88888.00 2021-11-09 01:07:39.410 313 14447.80 54.09 56004.97 88888.00 2021-11-09 01:07:39.910 313 14447.84 54.05 56004.97 88888.00 2021-11-09 01:07:40.410 313 14447.87 54.04 56005.00 88888.00 2021-11-09 01:07:40.910 313 14447.95 54.04 56004.93 88888.00 2021-11-09 01:07:41.410 313 14447.94 54.09 56004.89 88888.00 2021-11-09 01:07:42.910 313 14447.94 54.07 56004.87 88888.00 2021-11-09 01:07:42.410 313 14447.94 54.16 56004.84 88888.00 2021-11-09 01:07:43.910 313 14447.98 54.05 56004.81 88888.00 2021-11-09 01:07:43.410 313 14447.97 54.18 56004.81 88888.00 2021-11-09 01:07:44.910 313 14448.00 54.07 56004.78 88888.00 2021-11-09 01:07:44.410 313 14448.06 54.11 56004.81 88888.00 2021-11-09 01:07:44.910 313 14448.09 54.04 56004.77 88888.00 2021-11-09 01:07:45.410 313 14448.12 54.02 56004.77 88888.00 2021-11-09 01:07:45.910 313 14448.07 54.04 56004.77 88888.00 2021-11-09 01:07:46.410 313 14448.07 53.96 56004.76 88888.00 2021-11-09 01:07:47.910 313 14448.08 54.04 56004.74 88888.00 2021-11-09 01:07:47.410 313 14448.12 53.95 56004.71 88888.00 2021-11-09 01:07:47.910 313 14448.12 53.95 56004.72 88888.00 2021-11-09 01:07:48.410 313 14448.14 53.96 56004.71 88888.00 2021-11-09 01:07:49.910 313 14448.15 53.91 56004.71 88888.00 2021-11-09 01:07:49.410 313 14448.17 53.94 56004.68 88888.00 2021-11-09 01:07:49.910 313 14448.17 53.91 56004.61 88888.00 2021-11-09 01:07:50.410 313 14448.17 53.84 56004.62 88888.00 2021-11-09 01:07:50.910 313 14448.22 53.82 56004.65 88888.00 2021-11-09 01:07:51.410 313 14448.23 53.86 56004.62 88888.00 2021-11-09 01:07:51.910 313 14448.24 53.87 56004.57 88888.00 2021-11-09 01:07:52.410 313 14448.24 53.86 56004.54 88888.00 2021-11-09 01:07:52.910 313 14448.31 53.85 56004.57 88888.00 2021-11-09 01:07:53.410 313 14448.33 53.89 56004.59 88888.00 2021-11-09 01:07:54.911 313 14448.30 53.93 56004.60 88888.00 2021-11-09 01:07:54.411 313 14448.31 53.93 56004.56 88888.00 2021-11-09 01:07:54.911 313 14448.35 53.93 56004.58 88888.00 2021-11-09 01:07:55.411 313 14448.36 53.93 56004.53 88888.00 2021-11-09 01:07:55.911 313 14448.37 53.96 56004.47 88888.00 2021-11-09 01:07:56.411 313 14448.40 53.92 56004.44 88888.00 2021-11-09 01:07:56.911 313 14448.43 53.83 56004.44 88888.00 2021-11-09 01:07:57.411 313 14448.45 53.75 56004.46 88888.00 2021-11-09 01:07:57.911 313 14448.48 53.78 56004.43 88888.00 2021-11-09 01:07:58.411 313 14448.50 53.79 56004.42 88888.00 2021-11-09 01:07:58.911 313 14448.51 53.83 56004.40 88888.00 2021-11-09 01:07:59.411 313 14448.57 53.83 56004.32 88888.00 2021-11-09 01:07:59.911 313 14448.57 53.80 56004.28 88888.00 2021-11-09 01:08:00.411 313 14448.59 53.78 56004.32 88888.00 2021-11-09 01:08:00.911 313 14448.62 53.83 56004.37 88888.00 2021-11-09 01:08:01.411 313 14448.61 53.77 56004.35 88888.00 2021-11-09 01:08:01.911 313 14448.61 53.75 56004.34 88888.00 2021-11-09 01:08:02.411 313 14448.67 53.80 56004.35 88888.00 2021-11-09 01:08:03.911 313 14448.71 53.86 56004.31 88888.00 2021-11-09 01:08:03.411 313 14448.69 53.84 56004.31 88888.00 2021-11-09 01:08:04.911 313 14448.67 53.85 56004.26 88888.00 2021-11-09 01:08:04.411 313 14448.69 53.92 56004.22 88888.00 2021-11-09 01:08:04.911 313 14448.71 53.91 56004.21 88888.00 2021-11-09 01:08:05.411 313 14448.70 53.85 56004.21 88888.00 2021-11-09 01:08:05.911 313 14448.73 53.82 56004.15 88888.00 2021-11-09 01:08:06.411 313 14448.74 53.87 56004.16 88888.00 2021-11-09 01:08:06.911 313 14448.72 53.85 56004.19 88888.00 2021-11-09 01:08:07.411 313 14448.74 53.83 56004.19 88888.00 2021-11-09 01:08:07.911 313 14448.77 53.86 56004.14 88888.00 2021-11-09 01:08:09.911 313 14448.79 53.92 56004.14 88888.00 2021-11-09 01:08:09.411 313 14448.79 53.94 56004.14 88888.00 2021-11-09 01:08:09.911 313 14448.83 53.89 56004.16 88888.00 2021-11-09 01:08:10.411 313 14448.87 53.94 56004.13 88888.00 2021-11-09 01:08:10.911 313 14448.87 53.96 56004.10 88888.00 2021-11-09 01:08:11.411 313 14448.87 53.84 56004.09 88888.00 2021-11-09 01:08:12.911 313 14448.86 53.79 56004.02 88888.00 2021-11-09 01:08:12.411 313 14448.89 53.83 56004.09 88888.00 2021-11-09 01:08:12.911 313 14448.91 53.88 56004.07 88888.00 2021-11-09 01:08:13.411 313 14448.88 53.87 56003.97 88888.00 2021-11-09 01:08:13.911 313 14448.89 53.86 56003.93 88888.00 2021-11-09 01:08:14.411 313 14448.91 53.86 56003.93 88888.00 2021-11-09 01:08:15.911 313 14448.91 53.80 56003.99 88888.00 2021-11-09 01:08:15.411 313 14448.97 53.84 56003.96 88888.00 2021-11-09 01:08:15.911 313 14448.97 53.83 56003.95 88888.00 2021-11-09 01:08:16.411 313 14448.98 53.84 56003.87 88888.00 2021-11-09 01:08:16.911 313 14448.99 53.87 56003.82 88888.00 2021-11-09 01:08:17.411 313 14448.98 53.86 56003.82 88888.00 2021-11-09 01:08:18.911 313 14449.00 53.79 56003.82 88888.00 2021-11-09 01:08:18.911 313 14449.04 53.77 56003.81 88888.00 2021-11-09 01:08:19.411 313 14449.06 53.71 56003.79 88888.00 2021-11-09 01:08:20.911 313 14449.06 53.71 56003.73 88888.00 2021-11-09 01:08:20.411 313 14449.08 53.74 56003.71 88888.00 2021-11-09 01:08:20.911 313 14449.13 53.75 56003.69 88888.00 2021-11-09 01:08:21.411 313 14449.14 53.72 56003.65 88888.00 2021-11-09 01:08:22.911 313 14449.14 53.74 56003.65 88888.00 2021-11-09 01:08:22.411 313 14449.16 53.74 56003.65 88888.00 2021-11-09 01:08:22.911 313 14449.17 53.70 56003.59 88888.00 2021-11-09 01:08:23.411 313 14449.15 53.66 56003.55 88888.00 2021-11-09 01:08:24.911 313 14449.16 53.68 56003.49 88888.00 2021-11-09 01:08:24.411 313 14449.17 53.67 56003.51 88888.00 2021-11-09 01:08:25.911 313 14449.20 53.65 56003.50 88888.00 2021-11-09 01:08:25.411 313 14449.23 53.71 56003.46 88888.00 2021-11-09 01:08:25.911 313 14449.26 53.74 56003.40 88888.00 2021-11-09 01:08:26.411 313 14449.26 53.69 56003.36 88888.00 2021-11-09 01:08:26.911 313 14449.25 53.68 56003.37 88888.00 2021-11-09 01:08:27.411 313 14449.24 53.65 56003.43 88888.00 2021-11-09 01:08:27.911 313 14449.27 53.63 56003.46 88888.00 2021-11-09 01:08:28.411 313 14449.30 53.57 56003.45 88888.00 2021-11-09 01:08:29.911 313 14449.29 53.51 56003.37 88888.00 2021-11-09 01:08:29.411 313 14449.30 53.55 56003.38 88888.00 2021-11-09 01:08:29.911 313 14449.35 53.53 56003.31 88888.00 2021-11-09 01:08:30.411 313 14449.36 53.52 56003.27 88888.00 2021-11-09 01:08:30.911 313 14449.37 53.50 56003.28 88888.00 2021-11-09 01:08:31.411 313 14449.42 53.51 56003.28 88888.00 2021-11-09 01:08:31.911 313 14449.41 53.48 56003.31 88888.00 2021-11-09 01:08:32.411 313 14449.39 53.46 56003.28 88888.00 2021-11-09 01:08:33.911 313 14449.43 53.49 56003.27 88888.00 2021-11-09 01:08:33.411 313 14449.48 53.51 56003.32 88888.00 2021-11-09 01:08:34.911 313 14449.47 53.57 56003.34 88888.00 2021-11-09 01:08:34.412 313 14449.47 53.54 56003.27 88888.00 2021-11-09 01:08:34.912 313 14449.50 53.45 56003.19 88888.00 2021-11-09 01:08:35.412 313 14449.53 53.52 56003.11 88888.00 2021-11-09 01:08:35.912 313 14449.59 53.53 56003.09 88888.00 2021-11-09 01:08:36.412 313 14449.57 53.48 56003.02 88888.00 2021-11-09 01:08:36.912 313 14449.56 53.40 56003.01 88888.00 2021-11-09 01:08:37.412 313 14449.54 53.43 56003.11 88888.00 2021-11-09 01:08:37.912 313 14449.52 53.40 56003.15 88888.00 2021-11-09 01:08:38.412 313 14449.54 53.38 56003.20 88888.00 2021-11-09 01:08:39.912 313 14449.53 53.44 56003.20 88888.00 2021-11-09 01:08:39.412 313 14449.57 53.38 56003.17 88888.00 2021-11-09 01:08:39.912 313 14449.60 53.45 56003.08 88888.00 2021-11-09 01:08:40.412 313 14449.60 53.53 56003.04 88888.00 2021-11-09 01:08:40.912 313 14449.61 53.43 56003.09 88888.00 2021-11-09 01:08:41.412 313 14449.59 53.35 56003.12 88888.00 2021-11-09 01:08:42.912 313 14449.56 53.33 56003.09 88888.00 2021-11-09 01:08:42.412 313 14449.55 53.34 56003.02 88888.00 2021-11-09 01:08:42.912 313 14449.59 53.24 56003.01 88888.00 2021-11-09 01:08:43.412 313 14449.63 53.27 56003.03 88888.00 2021-11-09 01:08:43.912 313 14449.64 53.21 56003.03 88888.00 2021-11-09 01:08:44.412 313 14449.65 53.20 56003.04 88888.00 2021-11-09 01:08:45.912 313 14449.64 53.08 56003.08 88888.00 2021-11-09 01:08:45.412 313 14449.63 53.00 56003.09 88888.00 2021-11-09 01:08:45.912 313 14449.61 53.06 56003.07 88888.00 2021-11-09 01:08:46.412 313 14449.59 53.14 56003.03 88888.00 2021-11-09 01:08:46.912 313 14449.62 53.11 56003.03 88888.00 2021-11-09 01:08:47.412 313 14449.66 53.10 56003.03 88888.00 2021-11-09 01:08:47.912 313 14449.66 53.11 56003.04 88888.00 2021-11-09 01:08:48.412 313 14449.65 53.15 56002.99 88888.00 2021-11-09 01:08:49.912 313 14449.66 53.06 56002.98 88888.00 2021-11-09 01:08:49.412 313 14449.62 53.00 56003.03 88888.00 2021-11-09 01:08:50.412 313 14449.60 52.93 56003.10 88888.00 2021-11-09 01:08:50.912 313 14449.64 52.98 56003.03 88888.00 2021-11-09 01:08:51.412 313 14449.65 53.00 56003.02 88888.00 2021-11-09 01:08:52.912 313 14449.64 53.00 56003.02 88888.00 2021-11-09 01:08:52.412 313 14449.62 52.93 56003.09 88888.00 2021-11-09 01:08:52.912 313 14449.63 52.94 56003.07 88888.00 2021-11-09 01:08:53.412 313 14449.62 52.94 56003.09 88888.00 2021-11-09 01:08:53.912 313 14449.61 52.95 56003.10 88888.00 2021-11-09 01:08:54.412 313 14449.62 52.93 56003.08 88888.00 2021-11-09 01:08:55.912 313 14449.63 52.92 56003.08 88888.00 2021-11-09 01:08:55.412 313 14449.61 52.87 56003.10 88888.00 2021-11-09 01:08:55.912 313 14449.61 52.85 56003.07 88888.00 2021-11-09 01:08:56.412 313 14449.62 52.84 56003.08 88888.00 2021-11-09 01:08:57.912 313 14449.62 52.82 56003.03 88888.00 2021-11-09 01:08:57.412 313 14449.64 52.76 56003.03 88888.00 2021-11-09 01:08:57.912 313 14449.63 52.78 56003.01 88888.00 2021-11-09 01:08:58.412 313 14449.64 52.81 56003.06 88888.00 2021-11-09 01:08:58.912 313 14449.64 52.84 56003.06 88888.00 2021-11-09 01:08:59.412 313 14449.62 52.85 56003.07 88888.00 2021-11-09 01:08:59.912 313 14449.56 52.91 56003.06 88888.00 2021-11-09 01:09:00.412 313 14449.59 52.83 56003.08 88888.00 2021-11-09 01:09:00.912 313 14449.61 52.75 56003.02 88888.00 2021-11-09 01:09:01.412 313 14449.64 52.74 56002.96 88888.00 2021-11-09 01:09:02.912 313 14449.60 52.73 56003.02 88888.00 2021-11-09 01:09:02.412 313 14449.57 52.73 56003.02 88888.00 2021-11-09 01:09:03.912 313 14449.57 52.74 56003.01 88888.00 2021-11-09 01:09:03.412 313 14449.54 52.73 56003.03 88888.00 2021-11-09 01:09:04.912 313 14449.52 52.75 56002.99 88888.00 2021-11-09 01:09:04.412 313 14449.52 52.73 56003.01 88888.00 2021-11-09 01:09:04.912 313 14449.53 52.72 56002.99 88888.00 2021-11-09 01:09:05.412 313 14449.52 52.75 56003.00 88888.00 2021-11-09 01:09:05.912 313 14449.51 52.74 56002.96 88888.00 2021-11-09 01:09:06.412 313 14449.52 52.73 56003.02 88888.00 2021-11-09 01:09:07.912 313 14449.51 52.69 56003.10 88888.00 2021-11-09 01:09:07.412 313 14449.51 52.69 56003.12 88888.00 2021-11-09 01:09:08.912 313 14449.52 52.67 56003.13 88888.00 2021-11-09 01:09:08.412 313 14449.48 52.70 56003.15 88888.00 2021-11-09 01:09:08.912 313 14449.46 52.74 56003.12 88888.00 2021-11-09 01:09:09.412 313 14449.47 52.74 56003.18 88888.00 2021-11-09 01:09:10.412 313 14449.45 52.77 56003.19 88888.00 2021-11-09 01:09:10.912 313 14449.44 52.76 56003.21 88888.00 2021-11-09 01:09:11.412 313 14449.43 52.73 56003.20 88888.00 2021-11-09 01:09:11.912 313 14449.41 52.74 56003.26 88888.00 2021-11-09 01:09:12.412 313 14449.37 52.85 56003.21 88888.00 2021-11-09 01:09:13.912 313 14449.39 52.90 56003.18 88888.00 2021-11-09 01:09:13.412 313 14449.38 52.82 56003.21 88888.00 2021-11-09 01:09:14.912 313 14449.38 52.83 56003.21 88888.00 2021-11-09 01:09:14.412 313 14449.39 52.85 56003.24 88888.00 2021-11-09 01:09:14.912 313 14449.38 52.78 56003.25 88888.00 2021-11-09 01:09:15.412 313 14449.37 52.83 56003.19 88888.00 2021-11-09 01:09:15.912 313 14449.38 52.75 56003.24 88888.00 2021-11-09 01:09:16.412 313 14449.32 52.70 56003.24 88888.00 2021-11-09 01:09:16.912 313 14449.29 52.74 56003.29 88888.00 2021-11-09 01:09:17.412 313 14449.33 52.75 56003.30 88888.00 2021-11-09 01:09:18.913 313 14449.30 52.72 56003.31 88888.00 2021-11-09 01:09:18.413 313 14449.28 52.76 56003.38 88888.00 2021-11-09 01:09:18.913 313 14449.30 52.73 56003.38 88888.00 2021-11-09 01:09:19.413 313 14449.32 52.69 56003.37 88888.00 2021-11-09 01:09:20.913 313 14449.34 52.68 56003.36 88888.00 2021-11-09 01:09:20.413 313 14449.33 52.70 56003.43 88888.00 2021-11-09 01:09:20.913 313 14449.30 52.70 56003.40 88888.00 2021-11-09 01:09:21.413 313 14449.32 52.72 56003.40 88888.00 2021-11-09 01:09:22.913 313 14449.32 52.74 56003.34 88888.00 2021-11-09 01:09:22.413 313 14449.29 52.76 56003.36 88888.00 2021-11-09 01:09:22.913 313 14449.30 52.77 56003.43 88888.00 2021-11-09 01:09:23.413 313 14449.32 52.74 56003.44 88888.00 2021-11-09 01:09:23.913 313 14449.33 52.74 56003.45 88888.00 2021-11-09 01:09:24.413 313 14449.36 52.77 56003.40 88888.00 2021-11-09 01:09:25.913 313 14449.36 52.77 56003.39 88888.00 2021-11-09 01:09:25.413 313 14449.33 52.83 56003.39 88888.00 2021-11-09 01:09:25.913 313 14449.34 52.81 56003.45 88888.00 2021-11-09 01:09:26.413 313 14449.33 52.80 56003.48 88888.00 2021-11-09 01:09:26.913 313 14449.35 52.80 56003.46 88888.00 2021-11-09 01:09:27.413 313 14449.32 52.70 56003.44 88888.00 2021-11-09 01:09:27.913 313 14449.29 52.69 56003.41 88888.00 2021-11-09 01:09:28.413 313 14449.29 52.77 56003.38 88888.00 2021-11-09 01:09:29.913 313 14449.30 52.81 56003.41 88888.00 2021-11-09 01:09:29.413 313 14449.35 52.78 56003.44 88888.00 2021-11-09 01:09:29.913 313 14449.34 52.75 56003.39 88888.00 2021-11-09 01:09:30.413 313 14449.33 52.73 56003.40 88888.00 2021-11-09 01:09:30.913 313 14449.32 52.75 56003.43 88888.00 2021-11-09 01:09:31.413 313 14449.34 52.73 56003.45 88888.00 2021-11-09 01:09:32.913 313 14449.34 52.73 56003.44 88888.00 2021-11-09 01:09:32.413 313 14449.33 52.81 56003.45 88888.00 2021-11-09 01:09:32.913 313 14449.36 52.85 56003.37 88888.00 2021-11-09 01:09:33.413 313 14449.36 52.86 56003.44 88888.00 2021-11-09 01:09:33.913 313 14449.38 52.86 56003.41 88888.00 2021-11-09 01:09:34.413 313 14449.38 52.85 56003.38 88888.00 2021-11-09 01:09:35.913 313 14449.39 52.77 56003.40 88888.00 2021-11-09 01:09:35.413 313 14449.42 52.78 56003.38 88888.00 2021-11-09 01:09:36.913 313 14449.41 52.78 56003.32 88888.00 2021-11-09 01:09:36.413 313 14449.37 52.72 56003.34 88888.00 2021-11-09 01:09:36.913 313 14449.35 52.77 56003.38 88888.00 2021-11-09 01:09:37.413 313 14449.38 52.87 56003.38 88888.00 2021-11-09 01:09:38.913 313 14449.42 52.83 56003.39 88888.00 2021-11-09 01:09:38.413 313 14449.44 52.82 56003.39 88888.00 2021-11-09 01:09:39.913 313 14449.47 52.80 56003.34 88888.00 2021-11-09 01:09:39.413 313 14449.46 52.83 56003.35 88888.00 2021-11-09 01:09:40.913 313 14449.47 52.91 56003.31 88888.00 2021-11-09 01:09:40.413 313 14449.44 52.94 56003.36 88888.00 2021-11-09 01:09:40.913 313 14449.50 52.87 56003.38 88888.00 2021-11-09 01:09:41.413 313 14449.51 52.89 56003.36 88888.00 2021-11-09 01:09:42.913 313 14449.51 52.87 56003.32 88888.00 2021-11-09 01:09:42.413 313 14449.52 52.85 56003.31 88888.00 2021-11-09 01:09:42.913 313 14449.53 52.84 56003.32 88888.00 2021-11-09 01:09:43.413 313 14449.53 52.83 56003.34 88888.00 2021-11-09 01:09:44.913 313 14449.54 52.81 56003.31 88888.00 2021-11-09 01:09:44.413 313 14449.54 52.78 56003.34 88888.00 2021-11-09 01:09:44.913 313 14449.56 52.82 56003.29 88888.00 2021-11-09 01:09:45.413 313 14449.56 52.81 56003.29 88888.00 2021-11-09 01:09:45.913 313 14449.59 52.84 56003.26 88888.00 2021-11-09 01:09:46.413 313 14449.60 52.83 56003.26 88888.00 2021-11-09 01:09:47.913 313 14449.60 52.77 56003.28 88888.00 2021-11-09 01:09:47.413 313 14449.62 52.76 56003.18 88888.00 2021-11-09 01:09:47.913 313 14449.60 52.81 56003.12 88888.00 2021-11-09 01:09:48.413 313 14449.62 52.84 56003.22 88888.00 2021-11-09 01:09:48.913 313 14449.61 52.78 56003.34 88888.00 2021-11-09 01:09:49.413 313 14449.62 52.81 56003.31 88888.00 2021-11-09 01:09:50.913 313 14449.65 52.81 56003.21 88888.00 2021-11-09 01:09:50.413 313 14449.61 52.80 56003.19 88888.00 2021-11-09 01:09:50.913 313 14449.59 52.81 56003.24 88888.00 2021-11-09 01:09:51.413 313 14449.66 52.84 56003.24 88888.00 2021-11-09 01:09:52.913 313 14449.65 52.80 56003.20 88888.00 2021-11-09 01:09:52.413 313 14449.66 52.80 56003.25 88888.00 2021-11-09 01:09:53.913 313 14449.70 52.77 56003.29 88888.00 2021-11-09 01:09:53.413 313 14449.71 52.73 56003.28 88888.00 2021-11-09 01:09:54.913 313 14449.71 52.70 56003.20 88888.00 2021-11-09 01:09:54.413 313 14449.73 52.66 56003.21 88888.00 2021-11-09 01:09:54.913 313 14449.71 52.67 56003.21 88888.00 2021-11-09 01:09:55.413 313 14449.71 52.70 56003.24 88888.00 2021-11-09 01:09:55.913 313 14449.73 52.69 56003.24 88888.00 2021-11-09 01:09:56.404 313 14449.73 52.67 56003.15 88888.00 2021-11-09 01:09:56.904 313 14449.73 52.69 56003.07 88888.00 2021-11-09 01:09:57.404 313 14449.71 52.72 56003.06 88888.00 2021-11-09 01:09:57.904 313 14449.72 52.77 56003.06 88888.00 2021-11-09 01:09:58.404 313 14449.72 52.73 56003.04 88888.00 2021-11-09 01:09:58.904 313 14449.75 52.69 56003.08 88888.00 2021-11-09 01:09:59.404 313 14449.75 52.66 56003.02 88888.00 2021-11-09 01:09:59.904 313 14449.75 52.70 56003.01 88888.00 2021-11-09 01:10:00.404 313 14449.75 52.68 56002.99 88888.00 2021-11-09 01:10:00.904 313 14449.81 52.69 56002.94 88888.00 2021-11-09 01:10:01.404 313 14449.84 52.68 56002.96 88888.00 2021-11-09 01:10:01.904 313 14449.83 52.64 56002.92 88888.00 2021-11-09 01:10:02.404 313 14449.82 52.63 56002.91 88888.00 2021-11-09 01:10:02.904 313 14449.84 52.59 56002.83 88888.00 2021-11-09 01:10:03.404 313 14449.89 52.53 56002.83 88888.00 2021-11-09 01:10:03.904 313 14449.87 52.57 56002.76 88888.00 2021-11-09 01:10:04.404 313 14449.88 52.58 56002.81 88888.00 2021-11-09 01:10:04.904 313 14449.91 52.56 56002.80 88888.00 2021-11-09 01:10:05.404 313 14449.90 52.56 56002.84 88888.00 2021-11-09 01:10:05.904 313 14449.91 52.55 56002.85 88888.00 2021-11-09 01:10:06.404 313 14449.95 52.53 56002.89 88888.00 2021-11-09 01:10:06.904 313 14449.98 52.51 56002.79 88888.00 2021-11-09 01:10:07.404 313 14449.97 52.53 56002.80 88888.00 2021-11-09 01:10:07.904 313 14449.98 52.50 56002.76 88888.00 2021-11-09 01:10:08.404 313 14449.98 52.44 56002.78 88888.00 2021-11-09 01:10:08.904 313 14450.02 52.42 56002.71 88888.00 2021-11-09 01:10:09.404 313 14450.01 52.43 56002.74 88888.00 2021-11-09 01:10:09.904 313 14449.97 52.51 56002.73 88888.00 2021-11-09 01:10:10.404 313 14449.98 52.50 56002.80 88888.00 2021-11-09 01:10:10.904 313 14449.98 52.47 56002.78 88888.00 2021-11-09 01:10:11.404 313 14449.99 52.47 56002.76 88888.00 2021-11-09 01:10:11.904 313 14449.99 52.39 56002.68 88888.00 2021-11-09 01:10:12.404 313 14450.00 52.38 56002.63 88888.00 2021-11-09 01:10:12.904 313 14450.01 52.39 56002.65 88888.00 2021-11-09 01:10:13.404 313 14449.97 52.34 56002.68 88888.00 2021-11-09 01:10:13.904 313 14449.97 52.39 56002.63 88888.00 2021-11-09 01:10:14.404 313 14449.94 52.40 56002.64 88888.00 2021-11-09 01:10:14.904 313 14449.98 52.38 56002.62 88888.00 2021-11-09 01:10:15.404 313 14449.99 52.36 56002.56 88888.00 2021-11-09 01:10:15.904 313 14450.00 52.34 56002.59 88888.00 2021-11-09 01:10:16.404 313 14450.01 52.30 56002.53 88888.00 2021-11-09 01:10:16.904 313 14450.01 52.33 56002.54 88888.00 2021-11-09 01:10:17.404 313 14450.00 52.39 56002.57 88888.00 2021-11-09 01:10:17.904 313 14450.01 52.41 56002.59 88888.00 2021-11-09 01:10:18.404 313 14450.00 52.36 56002.53 88888.00 2021-11-09 01:10:18.904 313 14449.98 52.23 56002.59 88888.00 2021-11-09 01:10:19.404 313 14450.00 52.24 56002.56 88888.00 2021-11-09 01:10:19.904 313 14450.00 52.30 56002.56 88888.00 2021-11-09 01:10:20.404 313 14449.98 52.31 56002.59 88888.00 2021-11-09 01:10:20.904 313 14449.94 52.26 56002.57 88888.00 2021-11-09 01:10:21.404 313 14449.93 52.19 56002.51 88888.00 2021-11-09 01:10:21.904 313 14449.92 52.21 56002.49 88888.00 2021-11-09 01:10:22.404 313 14449.92 52.26 56002.56 88888.00 2021-11-09 01:10:22.904 313 14449.91 52.27 56002.51 88888.00 2021-11-09 01:10:23.404 313 14449.89 52.21 56002.47 88888.00 2021-11-09 01:10:23.904 313 14449.89 52.25 56002.42 88888.00 2021-11-09 01:10:24.404 313 14449.87 52.26 56002.50 88888.00 2021-11-09 01:10:24.904 313 14449.91 52.25 56002.42 88888.00 2021-11-09 01:10:25.404 313 14449.92 52.23 56002.44 88888.00 2021-11-09 01:10:25.904 313 14449.90 52.17 56002.49 88888.00 2021-11-09 01:10:26.404 313 14449.92 52.17 56002.47 88888.00 2021-11-09 01:10:26.904 313 14449.95 52.08 56002.41 88888.00 2021-11-09 01:10:27.404 313 14449.95 52.05 56002.40 88888.00 2021-11-09 01:10:27.904 313 14449.94 52.04 56002.50 88888.00 2021-11-09 01:10:28.404 313 14449.97 52.04 56002.45 88888.00 2021-11-09 01:10:28.904 313 14449.93 52.06 56002.51 88888.00 2021-11-09 01:10:29.404 313 14449.98 52.10 56002.44 88888.00 2021-11-09 01:10:29.904 313 14449.97 52.10 56002.41 88888.00 2021-11-09 01:10:30.404 313 14449.97 52.11 56002.41 88888.00 2021-11-09 01:10:30.904 313 14449.97 52.21 56002.41 88888.00 2021-11-09 01:10:31.404 313 14449.92 52.23 56002.36 88888.00 2021-11-09 01:10:31.904 313 14449.94 52.18 56002.34 88888.00 2021-11-09 01:10:32.404 313 14449.94 52.14 56002.37 88888.00 2021-11-09 01:10:32.904 313 14449.94 52.09 56002.35 88888.00 2021-11-09 01:10:33.404 313 14449.95 52.11 56002.37 88888.00 2021-11-09 01:10:33.904 313 14449.99 52.15 56002.35 88888.00 2021-11-09 01:10:34.404 313 14450.06 52.16 56002.37 88888.00 2021-11-09 01:10:34.904 313 14450.07 52.11 56002.33 88888.00 2021-11-09 01:10:35.404 313 14450.03 52.05 56002.33 88888.00 2021-11-09 01:10:35.904 313 14450.01 52.09 56002.36 88888.00 2021-11-09 01:10:36.404 313 14449.99 52.07 56002.33 88888.00 2021-11-09 01:10:36.904 313 14449.95 52.07 56002.37 88888.00 2021-11-09 01:10:37.404 313 14449.92 52.05 56002.32 88888.00 2021-11-09 01:10:37.904 313 14449.91 51.99 56002.28 88888.00 2021-11-09 01:10:38.404 313 14449.93 52.00 56002.32 88888.00 2021-11-09 01:10:38.904 313 14449.92 52.01 56002.18 88888.00 2021-11-09 01:10:39.404 313 14449.91 52.08 56002.22 88888.00 2021-11-09 01:10:39.904 313 14449.93 52.08 56002.23 88888.00 2021-11-09 01:10:40.404 313 14449.90 52.09 56002.29 88888.00 2021-11-09 01:10:40.904 313 14449.88 52.14 56002.27 88888.00 2021-11-09 01:10:41.905 313 14449.89 52.08 56002.33 88888.00 2021-11-09 01:10:42.405 313 14449.89 52.05 56002.27 88888.00 2021-11-09 01:10:42.905 313 14449.89 51.97 56002.35 88888.00 2021-11-09 01:10:43.405 313 14449.90 51.94 56002.34 88888.00 2021-11-09 01:10:43.905 313 14449.89 52.02 56002.36 88888.00 2021-11-09 01:10:44.405 313 14449.84 52.10 56002.35 88888.00 2021-11-09 01:10:44.905 313 14449.89 52.06 56002.34 88888.00 2021-11-09 01:10:45.405 313 14449.89 52.11 56002.31 88888.00 2021-11-09 01:10:45.905 313 14449.94 52.04 56002.22 88888.00 2021-11-09 01:10:46.405 313 14449.95 52.05 56002.21 88888.00 2021-11-09 01:10:46.905 313 14449.97 51.98 56002.16 88888.00 2021-11-09 01:10:47.405 313 14449.97 51.97 56002.25 88888.00 2021-11-09 01:10:47.905 313 14449.95 51.96 56002.25 88888.00 2021-11-09 01:10:48.405 313 14449.95 51.96 56002.22 88888.00 2021-11-09 01:10:48.905 313 14449.95 51.97 56002.27 88888.00 2021-11-09 01:10:49.405 313 14449.99 51.93 56002.22 88888.00 2021-11-09 01:10:49.905 313 14449.98 51.91 56002.23 88888.00 2021-11-09 01:10:50.405 313 14449.97 51.89 56002.19 88888.00 2021-11-09 01:10:50.905 313 14449.95 51.88 56002.14 88888.00 2021-11-09 01:10:51.905 313 14449.93 51.97 56002.06 88888.00 2021-11-09 01:10:52.405 313 14449.91 51.94 56002.09 88888.00 2021-11-09 01:10:52.905 313 14449.91 51.91 56002.14 88888.00 2021-11-09 01:10:53.405 313 14449.97 51.92 56002.21 88888.00 2021-11-09 01:10:53.905 313 14449.95 51.89 56002.23 88888.00 2021-11-09 01:10:54.405 313 14449.92 51.90 56002.13 88888.00 2021-11-09 01:10:54.905 313 14449.85 51.96 56002.23 88888.00 2021-11-09 01:10:55.405 313 14449.84 52.04 56002.21 88888.00 2021-11-09 01:10:55.905 313 14449.84 52.01 56002.17 88888.00 2021-11-09 01:10:56.405 313 14449.87 51.99 56002.16 88888.00 2021-11-09 01:10:56.905 313 14449.87 52.02 56002.09 88888.00 2021-11-09 01:10:57.405 313 14449.84 52.04 56002.13 88888.00 2021-11-09 01:10:57.905 313 14449.83 52.06 56002.08 88888.00 2021-11-09 01:10:58.405 313 14449.84 52.09 56002.09 88888.00 2021-11-09 01:10:58.905 313 14449.81 52.14 56002.06 88888.00 2021-11-09 01:10:59.405 313 14449.82 52.05 56002.07 88888.00 2021-11-09 01:10:59.905 313 14449.81 51.98 56002.07 88888.00 2021-11-09 01:11:00.405 313 14449.78 51.98 56002.04 88888.00 2021-11-09 01:11:00.905 313 14449.78 51.93 56002.06 88888.00 2021-11-09 01:11:01.905 313 14449.79 52.16 56002.08 88888.00 2021-11-09 01:11:02.405 313 14449.79 52.17 56002.04 88888.00 2021-11-09 01:11:02.905 313 14449.79 51.98 56002.01 88888.00 2021-11-09 01:11:03.405 313 14449.75 52.02 56002.04 88888.00 2021-11-09 01:11:03.905 313 14449.79 52.01 56002.00 88888.00 2021-11-09 01:11:04.405 313 14449.79 51.94 56002.03 88888.00 2021-11-09 01:11:04.905 313 14449.71 52.06 56002.04 88888.00 2021-11-09 01:11:05.405 313 14449.69 52.05 56002.04 88888.00 2021-11-09 01:11:05.905 313 14449.67 52.07 56002.04 88888.00 2021-11-09 01:11:06.405 313 14449.64 52.06 56002.03 88888.00 2021-11-09 01:11:06.905 313 14449.62 51.89 56002.03 88888.00 2021-11-09 01:11:07.405 313 14449.62 51.88 56001.97 88888.00 2021-11-09 01:11:07.905 313 14449.63 51.91 56001.96 88888.00 2021-11-09 01:11:08.405 313 14449.59 51.89 56001.97 88888.00 2021-11-09 01:11:08.905 313 14449.57 52.01 56001.94 88888.00 2021-11-09 01:11:09.405 313 14449.56 51.91 56001.97 88888.00 2021-11-09 01:11:09.905 313 14449.54 51.93 56001.96 88888.00 2021-11-09 01:11:10.405 313 14449.47 52.04 56001.97 88888.00 2021-11-09 01:11:10.905 313 14449.48 51.99 56001.94 88888.00 2021-11-09 01:11:11.405 313 14449.53 51.83 56001.94 88888.00 2021-11-09 01:11:11.905 313 14449.55 51.90 56001.91 88888.00 2021-11-09 01:11:12.405 313 14449.53 52.00 56001.88 88888.00 2021-11-09 01:11:12.905 313 14449.52 51.93 56001.94 88888.00 2021-11-09 01:11:13.405 313 14449.48 51.88 56001.93 88888.00 2021-11-09 01:11:13.905 313 14449.50 51.92 56001.98 88888.00 2021-11-09 01:11:14.405 313 14449.45 51.88 56001.96 88888.00 2021-11-09 01:11:14.905 313 14449.41 51.93 56001.99 88888.00 2021-11-09 01:11:15.405 313 14449.38 52.00 56001.96 88888.00 2021-11-09 01:11:15.905 313 14449.38 52.00 56001.96 88888.00 2021-11-09 01:11:16.405 313 14449.37 51.98 56001.93 88888.00 2021-11-09 01:11:16.905 313 14449.39 51.91 56001.89 88888.00 2021-11-09 01:11:17.405 313 14449.39 51.88 56001.95 88888.00 2021-11-09 01:11:17.905 313 14449.42 51.98 56001.97 88888.00 2021-11-09 01:11:18.405 313 14449.41 51.98 56001.96 88888.00 2021-11-09 01:11:18.905 313 14449.41 51.92 56001.88 88888.00 2021-11-09 01:11:19.405 313 14449.37 51.89 56001.90 88888.00 2021-11-09 01:11:19.905 313 14449.37 51.88 56001.90 88888.00 2021-11-09 01:11:20.405 313 14449.38 51.84 56001.93 88888.00 2021-11-09 01:11:20.905 313 14449.41 51.71 56001.87 88888.00 2021-11-09 01:11:21.906 313 14449.42 51.88 56001.85 88888.00 2021-11-09 01:11:22.406 313 14449.42 51.92 56001.77 88888.00 2021-11-09 01:11:22.906 313 14449.41 51.97 56001.82 88888.00 2021-11-09 01:11:23.406 313 14449.43 51.98 56001.81 88888.00 2021-11-09 01:11:23.906 313 14449.39 51.82 56001.86 88888.00 2021-11-09 01:11:24.406 313 14449.36 51.77 56001.80 88888.00 2021-11-09 01:11:24.906 313 14449.35 51.79 56001.76 88888.00 2021-11-09 01:11:25.406 313 14449.36 51.76 56001.79 88888.00 2021-11-09 01:11:25.906 313 14449.39 51.75 56001.78 88888.00 2021-11-09 01:11:26.406 313 14449.42 51.84 56001.79 88888.00 2021-11-09 01:11:26.906 313 14449.43 51.89 56001.78 88888.00 2021-11-09 01:11:27.406 313 14449.42 51.77 56001.84 88888.00 2021-11-09 01:11:27.906 313 14449.43 51.75 56001.81 88888.00 2021-11-09 01:11:28.406 313 14449.42 51.67 56001.78 88888.00 2021-11-09 01:11:28.906 313 14449.42 51.66 56001.85 88888.00 2021-11-09 01:11:29.406 313 14449.42 51.67 56001.78 88888.00 2021-11-09 01:11:29.906 313 14449.42 51.72 56001.79 88888.00 2021-11-09 01:11:30.406 313 14449.44 51.67 56001.76 88888.00 2021-11-09 01:11:30.906 313 14449.43 51.62 56001.81 88888.00 2021-11-09 01:11:31.406 313 14449.41 51.60 56001.88 88888.00 2021-11-09 01:11:31.906 313 14449.38 51.64 56001.88 88888.00 2021-11-09 01:11:32.406 313 14449.34 51.63 56001.90 88888.00 2021-11-09 01:11:32.906 313 14449.32 51.68 56001.80 88888.00 2021-11-09 01:11:33.406 313 14449.34 51.62 56001.81 88888.00 2021-11-09 01:11:33.906 313 14449.34 51.66 56001.81 88888.00 2021-11-09 01:11:34.406 313 14449.34 51.74 56001.87 88888.00 2021-11-09 01:11:34.906 313 14449.36 51.83 56001.88 88888.00 2021-11-09 01:11:35.406 313 14449.34 51.72 56001.88 88888.00 2021-11-09 01:11:35.906 313 14449.37 51.84 56001.86 88888.00 2021-11-09 01:11:36.406 313 14449.35 51.90 56001.80 88888.00 2021-11-09 01:11:36.906 313 14449.32 51.65 56001.82 88888.00 2021-11-09 01:11:37.406 313 14449.28 51.50 56001.84 88888.00 2021-11-09 01:11:37.906 313 14449.29 51.66 56001.91 88888.00 2021-11-09 01:11:38.406 313 14449.26 51.75 56001.89 88888.00 2021-11-09 01:11:38.906 313 14449.24 51.72 56001.96 88888.00 2021-11-09 01:11:39.406 313 14449.26 51.53 56001.97 88888.00 2021-11-09 01:11:39.906 313 14449.27 51.55 56001.96 88888.00 2021-11-09 01:11:40.406 313 14449.27 51.56 56001.95 88888.00 2021-11-09 01:11:40.906 313 14449.26 51.50 56001.96 88888.00 2021-11-09 01:11:41.406 313 14449.26 51.56 56001.97 88888.00 2021-11-09 01:11:41.906 313 14449.27 51.48 56002.03 88888.00 2021-11-09 01:11:42.406 313 14449.28 51.39 56002.01 88888.00 2021-11-09 01:11:42.906 313 14449.28 51.48 56002.00 88888.00 2021-11-09 01:11:43.406 313 14449.28 51.58 56001.96 88888.00 2021-11-09 01:11:43.906 313 14449.27 51.51 56001.99 88888.00 2021-11-09 01:11:44.406 313 14449.29 51.37 56002.00 88888.00 2021-11-09 01:11:44.906 313 14449.30 51.41 56002.00 88888.00 2021-11-09 01:11:45.406 313 14449.20 51.45 56002.04 88888.00 2021-11-09 01:11:45.906 313 14449.16 51.34 56002.03 88888.00 2021-11-09 01:11:46.406 313 14449.14 51.33 56002.13 88888.00 2021-11-09 01:11:46.906 313 14449.14 51.41 56002.18 88888.00 2021-11-09 01:11:47.406 313 14449.17 51.50 56002.19 88888.00 2021-11-09 01:11:47.906 313 14449.14 51.48 56002.15 88888.00 2021-11-09 01:11:48.406 313 14449.11 51.31 56002.14 88888.00 2021-11-09 01:11:48.906 313 14449.11 51.30 56002.14 88888.00 2021-11-09 01:11:49.906 313 14449.11 51.39 56002.22 88888.00 2021-11-09 01:11:50.406 313 14449.07 51.40 56002.21 88888.00 2021-11-09 01:11:50.906 313 14449.06 51.37 56002.27 88888.00 2021-11-09 01:11:51.406 313 14449.06 51.36 56002.32 88888.00 2021-11-09 01:11:51.906 313 14449.06 51.37 56002.36 88888.00 2021-11-09 01:11:52.406 313 14449.07 51.30 56002.31 88888.00 2021-11-09 01:11:52.906 313 14449.07 51.30 56002.34 88888.00 2021-11-09 01:11:53.406 313 14449.08 51.26 56002.40 88888.00 2021-11-09 01:11:53.906 313 14449.05 51.25 56002.42 88888.00 2021-11-09 01:11:54.406 313 14449.01 51.24 56002.40 88888.00 2021-11-09 01:11:54.906 313 14449.01 51.30 56002.42 88888.00 2021-11-09 01:11:55.406 313 14449.01 51.25 56002.45 88888.00 2021-11-09 01:11:55.906 313 14449.00 51.22 56002.47 88888.00 2021-11-09 01:11:56.406 313 14449.02 51.26 56002.52 88888.00 2021-11-09 01:11:56.906 313 14449.04 51.31 56002.52 88888.00 2021-11-09 01:11:57.406 313 14449.02 51.23 56002.51 88888.00 2021-11-09 01:11:57.906 313 14449.00 51.21 56002.59 88888.00 2021-11-09 01:11:58.406 313 14449.01 51.25 56002.60 88888.00 2021-11-09 01:11:58.906 313 14449.05 51.29 56002.61 88888.00 2021-11-09 01:11:59.906 313 14449.06 51.28 56002.57 88888.00 2021-11-09 01:12:00.406 313 14449.01 51.30 56002.64 88888.00 2021-11-09 01:12:00.906 313 14449.05 51.26 56002.72 88888.00 2021-11-09 01:12:01.906 313 14449.05 51.25 56002.65 88888.00 2021-11-09 01:12:02.406 313 14449.05 51.32 56002.68 88888.00 2021-11-09 01:12:02.906 313 14449.08 51.37 56002.70 88888.00 2021-11-09 01:12:03.406 313 14449.05 51.33 56002.74 88888.00 2021-11-09 01:12:03.906 313 14449.02 51.26 56002.81 88888.00 2021-11-09 01:12:04.406 313 14449.02 51.21 56002.88 88888.00 2021-11-09 01:12:04.906 313 14448.99 51.17 56002.92 88888.00 2021-11-09 01:12:05.406 313 14449.00 51.23 56002.94 88888.00 2021-11-09 01:12:05.906 313 14449.01 51.25 56002.93 88888.00 2021-11-09 01:12:06.406 313 14448.99 51.34 56002.94 88888.00 2021-11-09 01:12:06.907 313 14448.99 51.37 56002.92 88888.00 2021-11-09 01:12:07.407 313 14448.99 51.39 56002.93 88888.00 2021-11-09 01:12:07.907 313 14448.97 51.40 56003.04 88888.00 2021-11-09 01:12:08.407 313 14448.98 51.42 56003.03 88888.00 2021-11-09 01:12:08.907 313 14449.01 51.43 56003.04 88888.00 2021-11-09 01:12:09.407 313 14449.00 51.48 56003.04 88888.00 2021-11-09 01:12:09.907 313 14449.01 51.46 56003.09 88888.00 2021-11-09 01:12:10.407 313 14448.99 51.39 56003.12 88888.00 2021-11-09 01:12:10.907 313 14449.01 51.43 56003.19 88888.00 2021-11-09 01:12:11.407 313 14449.02 51.50 56003.25 88888.00 2021-11-09 01:12:11.907 313 14449.02 51.48 56003.24 88888.00 2021-11-09 01:12:12.407 313 14448.97 51.59 56003.22 88888.00 2021-11-09 01:12:12.907 313 14448.95 51.57 56003.25 88888.00 2021-11-09 01:12:13.407 313 14448.95 51.46 56003.27 88888.00 2021-11-09 01:12:13.907 313 14448.97 51.45 56003.31 88888.00 2021-11-09 01:12:14.407 313 14448.99 51.45 56003.31 88888.00 2021-11-09 01:12:14.907 313 14448.99 51.54 56003.35 88888.00 2021-11-09 01:12:15.407 313 14449.05 51.51 56003.35 88888.00 2021-11-09 01:12:15.907 313 14449.06 51.56 56003.32 88888.00 2021-11-09 01:12:16.407 313 14449.09 51.60 56003.40 88888.00 2021-11-09 01:12:16.907 313 14449.07 51.66 56003.47 88888.00 2021-11-09 01:12:17.407 313 14449.08 51.65 56003.51 88888.00 2021-11-09 01:12:17.907 313 14449.08 51.62 56003.51 88888.00 2021-11-09 01:12:18.407 313 14449.08 51.58 56003.54 88888.00 2021-11-09 01:12:18.907 313 14449.08 51.59 56003.57 88888.00 2021-11-09 01:12:19.407 313 14449.08 51.56 56003.63 88888.00 2021-11-09 01:12:19.907 313 14449.08 51.57 56003.66 88888.00 2021-11-09 01:12:20.407 313 14449.08 51.58 56003.65 88888.00 2021-11-09 01:12:20.907 313 14449.05 51.58 56003.67 88888.00 2021-11-09 01:12:21.407 313 14449.05 51.63 56003.74 88888.00 2021-11-09 01:12:21.907 313 14449.06 51.68 56003.81 88888.00 2021-11-09 01:12:22.407 313 14449.08 51.68 56003.82 88888.00 2021-11-09 01:12:22.907 313 14449.07 51.67 56003.83 88888.00 2021-11-09 01:12:23.407 313 14449.10 51.71 56003.90 88888.00 2021-11-09 01:12:23.907 313 14449.08 51.76 56003.94 88888.00 2021-11-09 01:12:24.407 313 14449.02 51.79 56003.94 88888.00 2021-11-09 01:12:24.907 313 14449.05 51.81 56003.96 88888.00 2021-11-09 01:12:25.407 313 14449.10 51.67 56004.03 88888.00 2021-11-09 01:12:25.907 313 14449.09 51.75 56004.09 88888.00 2021-11-09 01:12:26.407 313 14449.09 51.87 56004.12 88888.00 2021-11-09 01:12:26.907 313 14449.08 52.01 56004.14 88888.00 2021-11-09 01:12:27.407 313 14449.05 51.93 56004.21 88888.00 2021-11-09 01:12:27.907 313 14449.04 51.90 56004.23 88888.00 2021-11-09 01:12:28.407 313 14449.04 51.82 56004.25 88888.00 2021-11-09 01:12:28.907 313 14448.98 51.90 56004.26 88888.00 2021-11-09 01:12:29.407 313 14448.98 51.91 56004.29 88888.00 2021-11-09 01:12:29.907 313 14448.98 52.06 56004.35 88888.00 2021-11-09 01:12:30.407 313 14448.96 51.99 56004.38 88888.00 2021-11-09 01:12:30.907 313 14448.99 51.90 56004.39 88888.00 2021-11-09 01:12:31.407 313 14448.98 51.88 56004.46 88888.00 2021-11-09 01:12:31.907 313 14448.98 51.92 56004.48 88888.00 2021-11-09 01:12:32.407 313 14449.00 51.91 56004.48 88888.00 2021-11-09 01:12:32.907 313 14448.96 51.97 56004.50 88888.00 2021-11-09 01:12:33.407 313 14448.93 51.94 56004.56 88888.00 2021-11-09 01:12:33.907 313 14448.92 51.91 56004.58 88888.00 2021-11-09 01:12:34.407 313 14448.96 51.97 56004.59 88888.00 2021-11-09 01:12:34.907 313 14448.93 52.06 56004.57 88888.00 2021-11-09 01:12:35.407 313 14448.96 52.01 56004.63 88888.00 2021-11-09 01:12:35.907 313 14448.93 52.01 56004.67 88888.00 2021-11-09 01:12:36.407 313 14448.98 52.02 56004.66 88888.00 2021-11-09 01:12:36.907 313 14448.93 52.05 56004.65 88888.00 2021-11-09 01:12:37.407 313 14448.90 52.11 56004.76 88888.00 2021-11-09 01:12:37.907 313 14448.91 52.09 56004.81 88888.00 2021-11-09 01:12:38.407 313 14448.92 52.08 56004.81 88888.00 2021-11-09 01:12:38.907 313 14448.95 52.10 56004.80 88888.00 2021-11-09 01:12:39.407 313 14448.92 52.11 56004.82 88888.00 2021-11-09 01:12:39.907 313 14448.91 52.14 56004.82 88888.00 2021-11-09 01:12:40.407 313 14448.88 52.21 56004.85 88888.00 2021-11-09 01:12:40.907 313 14448.85 52.25 56004.86 88888.00 2021-11-09 01:12:41.407 313 14448.83 52.22 56004.84 88888.00 2021-11-09 01:12:41.907 313 14448.86 52.26 56004.80 88888.00 2021-11-09 01:12:42.407 313 14448.85 52.32 56004.87 88888.00 2021-11-09 01:12:42.907 313 14448.86 52.30 56004.94 88888.00 2021-11-09 01:12:43.407 313 14448.81 52.33 56004.98 88888.00 2021-11-09 01:12:43.907 313 14448.80 52.35 56005.02 88888.00 2021-11-09 01:12:44.407 313 14448.81 52.28 56005.03 88888.00 2021-11-09 01:12:44.907 313 14448.85 52.26 56005.03 88888.00 2021-11-09 01:12:45.407 313 14448.85 52.32 56004.96 88888.00 2021-11-09 01:12:45.907 313 14448.82 52.42 56004.96 88888.00 2021-11-09 01:12:46.407 313 14448.80 52.39 56004.99 88888.00 2021-11-09 01:12:46.908 313 14448.76 52.35 56005.02 88888.00 2021-11-09 01:12:47.408 313 14448.76 52.33 56005.03 88888.00 2021-11-09 01:12:47.908 313 14448.76 52.34 56005.08 88888.00 2021-11-09 01:12:48.408 313 14448.78 52.34 56005.13 88888.00 2021-11-09 01:12:48.908 313 14448.80 52.34 56005.15 88888.00 2021-11-09 01:12:49.408 313 14448.78 52.41 56005.16 88888.00 2021-11-09 01:12:49.908 313 14448.81 52.40 56005.16 88888.00 2021-11-09 01:12:50.408 313 14448.80 52.39 56005.23 88888.00 2021-11-09 01:12:50.908 313 14448.79 52.38 56005.29 88888.00 2021-11-09 01:12:51.408 313 14448.73 52.35 56005.24 88888.00 2021-11-09 01:12:51.908 313 14448.76 52.33 56005.19 88888.00 2021-11-09 01:12:52.408 313 14448.76 52.40 56005.19 88888.00 2021-11-09 01:12:53.408 313 14448.70 52.47 56005.21 88888.00 2021-11-09 01:12:53.908 313 14448.71 52.49 56005.22 88888.00 2021-11-09 01:12:54.408 313 14448.70 52.47 56005.23 88888.00 2021-11-09 01:12:54.908 313 14448.69 52.48 56005.24 88888.00 2021-11-09 01:12:55.408 313 14448.61 52.48 56005.28 88888.00 2021-11-09 01:12:55.908 313 14448.63 52.43 56005.32 88888.00 2021-11-09 01:12:56.408 313 14448.65 52.42 56005.33 88888.00 2021-11-09 01:12:56.908 313 14448.73 52.42 56005.34 88888.00 2021-11-09 01:12:57.408 313 14448.72 52.42 56005.33 88888.00 2021-11-09 01:12:57.908 313 14448.69 52.43 56005.33 88888.00 2021-11-09 01:12:58.408 313 14448.67 52.39 56005.35 88888.00 2021-11-09 01:12:58.908 313 14448.67 52.42 56005.36 88888.00 2021-11-09 01:12:59.408 313 14448.65 52.53 56005.35 88888.00 2021-11-09 01:12:59.908 313 14448.63 52.58 56005.36 88888.00 2021-11-09 01:13:00.408 313 14448.68 52.49 56005.41 88888.00 2021-11-09 01:13:00.908 313 14448.64 52.49 56005.44 88888.00 2021-11-09 01:13:01.408 313 14448.58 52.58 56005.41 88888.00 2021-11-09 01:13:02.908 313 14448.61 52.55 56005.38 88888.00 2021-11-09 01:13:02.408 313 14448.61 52.55 56005.38 88888.00 2021-11-09 01:13:03.408 313 14448.58 52.51 56005.42 88888.00 2021-11-09 01:13:03.908 313 14448.58 52.57 56005.47 88888.00 2021-11-09 01:13:04.408 313 14448.58 52.59 56005.42 88888.00 2021-11-09 01:13:04.908 313 14448.57 52.52 56005.38 88888.00 2021-11-09 01:13:05.408 313 14448.57 52.45 56005.41 88888.00 2021-11-09 01:13:05.908 313 14448.53 52.50 56005.41 88888.00 2021-11-09 01:13:06.408 313 14448.52 52.50 56005.45 88888.00 2021-11-09 01:13:06.908 313 14448.53 52.56 56005.46 88888.00 2021-11-09 01:13:07.408 313 14448.51 52.66 56005.45 88888.00 2021-11-09 01:13:07.908 313 14448.50 52.59 56005.47 88888.00 2021-11-09 01:13:08.408 313 14448.54 52.65 56005.53 88888.00 2021-11-09 01:13:08.908 313 14448.58 52.77 56005.54 88888.00 2021-11-09 01:13:09.408 313 14448.53 52.78 56005.56 88888.00 2021-11-09 01:13:09.908 313 14448.51 52.65 56005.61 88888.00 2021-11-09 01:13:10.408 313 14448.52 52.60 56005.60 88888.00 2021-11-09 01:13:10.908 313 14448.51 52.64 56005.56 88888.00 2021-11-09 01:13:11.408 313 14448.46 52.64 56005.57 88888.00 2021-11-09 01:13:11.908 313 14448.44 52.75 56005.57 88888.00 2021-11-09 01:13:12.408 313 14448.48 52.74 56005.56 88888.00 2021-11-09 01:13:13.408 313 14448.37 52.67 56005.61 88888.00 2021-11-09 01:13:13.908 313 14448.35 52.78 56005.61 88888.00 2021-11-09 01:13:14.408 313 14448.34 52.80 56005.60 88888.00 2021-11-09 01:13:14.908 313 14448.32 52.72 56005.61 88888.00 2021-11-09 01:13:15.408 313 14448.32 52.73 56005.62 88888.00 2021-11-09 01:13:15.908 313 14448.30 52.82 56005.65 88888.00 2021-11-09 01:13:16.408 313 14448.33 52.82 56005.64 88888.00 2021-11-09 01:13:16.908 313 14448.33 52.77 56005.63 88888.00 2021-11-09 01:13:17.408 313 14448.30 52.87 56005.64 88888.00 2021-11-09 01:13:18.908 313 14448.27 52.93 56005.64 88888.00 2021-11-09 01:13:18.408 313 14448.33 52.92 56005.63 88888.00 2021-11-09 01:13:18.908 313 14448.32 52.81 56005.63 88888.00 2021-11-09 01:13:19.408 313 14448.32 52.77 56005.65 88888.00 2021-11-09 01:13:19.908 313 14448.32 52.75 56005.66 88888.00 2021-11-09 01:13:20.408 313 14448.32 52.81 56005.69 88888.00 2021-11-09 01:13:20.908 313 14448.28 52.89 56005.69 88888.00 2021-11-09 01:13:21.408 313 14448.26 52.77 56005.71 88888.00 2021-11-09 01:13:21.908 313 14448.24 52.77 56005.66 88888.00 2021-11-09 01:13:22.408 313 14448.24 52.82 56005.65 88888.00 2021-11-09 01:13:23.408 313 14448.26 52.78 56005.72 88888.00 2021-11-09 01:13:23.908 313 14448.23 52.77 56005.73 88888.00 2021-11-09 01:13:24.408 313 14448.20 52.87 56005.73 88888.00 2021-11-09 01:13:24.908 313 14448.22 52.80 56005.73 88888.00 2021-11-09 01:13:25.408 313 14448.18 52.82 56005.72 88888.00 2021-11-09 01:13:25.908 313 14448.18 52.76 56005.72 88888.00 2021-11-09 01:13:26.408 313 14448.21 52.81 56005.75 88888.00 2021-11-09 01:13:26.908 313 14448.22 52.81 56005.75 88888.00 2021-11-09 01:13:27.408 313 14448.22 52.73 56005.78 88888.00 2021-11-09 01:13:27.908 313 14448.18 52.82 56005.78 88888.00 2021-11-09 01:13:28.409 313 14448.17 52.84 56005.83 88888.00 2021-11-09 01:13:28.909 313 14448.17 52.78 56005.80 88888.00 2021-11-09 01:13:29.409 313 14448.13 52.83 56005.74 88888.00 2021-11-09 01:13:29.909 313 14448.13 52.89 56005.75 88888.00 2021-11-09 01:13:30.409 313 14448.14 52.85 56005.82 88888.00 2021-11-09 01:13:30.909 313 14448.16 52.84 56005.89 88888.00 2021-11-09 01:13:31.409 313 14448.17 52.87 56005.92 88888.00 2021-11-09 01:13:32.909 313 14448.16 52.94 56005.89 88888.00 2021-11-09 01:13:32.409 313 14448.14 52.93 56005.88 88888.00 2021-11-09 01:13:32.909 313 14448.12 52.85 56005.93 88888.00 2021-11-09 01:13:33.409 313 14448.11 52.83 56006.00 88888.00 2021-11-09 01:13:33.909 313 14448.12 52.85 56006.04 88888.00 2021-11-09 01:13:34.409 313 14448.09 52.85 56006.02 88888.00 2021-11-09 01:13:35.909 313 14448.11 52.85 56005.94 88888.00 2021-11-09 01:13:35.409 313 14448.11 53.02 56005.93 88888.00 2021-11-09 01:13:35.909 313 14448.13 53.29 56005.94 88888.00 2021-11-09 01:13:36.409 313 14448.09 53.34 56005.96 88888.00 2021-11-09 01:13:36.909 313 14448.07 53.09 56005.98 88888.00 2021-11-09 01:13:37.409 313 14448.07 52.99 56006.01 88888.00 2021-11-09 01:13:37.909 313 14448.07 53.04 56006.00 88888.00 2021-11-09 01:13:38.409 313 14448.06 52.95 56005.99 88888.00 2021-11-09 01:13:38.909 313 14448.03 52.91 56005.97 88888.00 2021-11-09 01:13:39.409 313 14447.99 53.06 56005.93 88888.00 2021-11-09 01:13:39.909 313 14448.02 52.95 56005.94 88888.00 2021-11-09 01:13:40.409 313 14448.02 52.94 56005.99 88888.00 2021-11-09 01:13:40.909 313 14448.02 53.00 56006.02 88888.00 2021-11-09 01:13:41.409 313 14448.00 53.06 56006.00 88888.00 2021-11-09 01:13:41.909 313 14448.02 53.04 56006.02 88888.00 2021-11-09 01:13:42.409 313 14448.03 53.00 56006.03 88888.00 2021-11-09 01:13:42.909 313 14448.03 53.04 56005.92 88888.00 2021-11-09 01:13:43.409 313 14448.06 53.09 56005.90 88888.00 2021-11-09 01:13:43.909 313 14448.09 53.07 56005.91 88888.00 2021-11-09 01:13:44.409 313 14447.99 52.99 56005.88 88888.00 2021-11-09 01:13:45.909 313 14447.97 52.93 56005.91 88888.00 2021-11-09 01:13:45.409 313 14447.95 52.93 56006.00 88888.00 2021-11-09 01:13:45.909 313 14447.91 52.87 56005.99 88888.00 2021-11-09 01:13:46.409 313 14447.91 52.93 56005.98 88888.00 2021-11-09 01:13:46.909 313 14447.91 52.85 56005.97 88888.00 2021-11-09 01:13:47.409 313 14447.94 52.78 56005.93 88888.00 2021-11-09 01:13:48.909 313 14447.97 52.74 56005.94 88888.00 2021-11-09 01:13:48.409 313 14448.04 52.73 56005.92 88888.00 2021-11-09 01:13:48.909 313 14448.07 52.75 56005.88 88888.00 2021-11-09 01:13:49.409 313 14448.00 52.74 56005.83 88888.00 2021-11-09 01:13:49.909 313 14447.97 52.80 56005.88 88888.00 2021-11-09 01:13:50.409 313 14447.95 52.85 56005.88 88888.00 2021-11-09 01:13:50.909 313 14447.94 52.89 56005.89 88888.00 2021-11-09 01:13:51.409 313 14447.90 52.90 56005.89 88888.00 2021-11-09 01:13:51.909 313 14447.90 52.84 56005.92 88888.00 2021-11-09 01:13:52.409 313 14447.91 52.83 56005.91 88888.00 2021-11-09 01:13:52.909 313 14447.91 52.84 56006.00 88888.00 2021-11-09 01:13:53.409 313 14447.88 52.77 56006.01 88888.00 2021-11-09 01:13:53.909 313 14447.87 52.85 56005.97 88888.00 2021-11-09 01:13:54.909 313 14447.89 52.91 56005.92 88888.00 2021-11-09 01:13:55.409 313 14447.88 52.91 56005.90 88888.00 2021-11-09 01:13:55.909 313 14447.93 52.90 56005.91 88888.00 2021-11-09 01:13:56.409 313 14447.93 53.02 56005.97 88888.00 2021-11-09 01:13:56.909 313 14447.88 52.92 56005.98 88888.00 2021-11-09 01:13:57.409 313 14447.90 52.90 56005.93 88888.00 2021-11-09 01:13:58.909 313 14447.87 52.93 56005.92 88888.00 2021-11-09 01:13:58.409 313 14447.85 52.86 56005.91 88888.00 2021-11-09 01:13:58.909 313 14447.81 52.85 56005.90 88888.00 2021-11-09 01:13:59.409 313 14447.80 52.87 56005.88 88888.00 2021-11-09 01:13:59.909 313 14447.83 52.84 56005.84 88888.00 2021-11-09 01:14:00.409 313 14447.86 52.80 56005.81 88888.00 2021-11-09 01:14:00.909 313 14447.85 52.78 56005.80 88888.00 2021-11-09 01:14:01.409 313 14447.83 52.77 56005.81 88888.00 2021-11-09 01:14:01.909 313 14447.81 52.77 56005.82 88888.00 2021-11-09 01:14:02.409 313 14447.86 52.81 56005.84 88888.00 2021-11-09 01:14:02.909 313 14447.91 52.81 56005.79 88888.00 2021-11-09 01:14:03.409 313 14447.95 52.75 56005.73 88888.00 2021-11-09 01:14:03.909 313 14447.97 52.87 56005.74 88888.00 2021-11-09 01:14:04.909 313 14447.93 52.82 56005.79 88888.00 2021-11-09 01:14:05.409 313 14447.87 52.81 56005.84 88888.00 2021-11-09 01:14:05.909 313 14447.89 52.85 56005.89 88888.00 2021-11-09 01:14:06.409 313 14447.94 52.91 56005.90 88888.00 2021-11-09 01:14:06.909 313 14447.93 52.87 56005.81 88888.00 2021-11-09 01:14:07.409 313 14447.90 52.82 56005.79 88888.00 2021-11-09 01:14:07.909 313 14447.88 52.84 56005.80 88888.00 2021-11-09 01:14:08.409 313 14447.90 52.86 56005.82 88888.00 2021-11-09 01:14:08.909 313 14447.93 52.92 56005.82 88888.00 2021-11-09 01:14:09.409 313 14447.94 52.85 56005.81 88888.00 2021-11-09 01:14:09.910 313 14447.96 52.82 56005.82 88888.00 2021-11-09 01:14:10.410 313 14447.91 52.78 56005.78 88888.00 2021-11-09 01:14:10.910 313 14447.83 52.84 56005.75 88888.00 2021-11-09 01:14:11.410 313 14447.83 52.90 56005.77 88888.00 2021-11-09 01:14:11.910 313 14447.81 52.83 56005.79 88888.00 2021-11-09 01:14:12.910 313 14447.87 52.99 56005.79 88888.00 2021-11-09 01:14:13.410 313 14447.85 53.08 56005.83 88888.00 2021-11-09 01:14:13.910 313 14447.84 52.90 56005.81 88888.00 2021-11-09 01:14:14.410 313 14447.83 52.80 56005.81 88888.00 2021-11-09 01:14:15.910 313 14447.80 52.75 56005.79 88888.00 2021-11-09 01:14:15.410 313 14447.85 52.70 56005.74 88888.00 2021-11-09 01:14:15.910 313 14447.84 52.73 56005.74 88888.00 2021-11-09 01:14:16.410 313 14447.84 52.73 56005.73 88888.00 2021-11-09 01:14:16.910 313 14447.80 52.75 56005.75 88888.00 2021-11-09 01:14:17.410 313 14447.83 52.70 56005.78 88888.00 2021-11-09 01:14:18.910 313 14447.85 52.76 56005.78 88888.00 2021-11-09 01:14:18.410 313 14447.85 52.80 56005.79 88888.00 2021-11-09 01:14:18.910 313 14447.87 52.77 56005.74 88888.00 2021-11-09 01:14:19.410 313 14447.84 52.77 56005.72 88888.00 2021-11-09 01:14:19.910 313 14447.84 52.80 56005.74 88888.00 2021-11-09 01:14:20.410 313 14447.89 52.80 56005.74 88888.00 2021-11-09 01:14:20.910 313 14447.89 52.84 56005.75 88888.00 2021-11-09 01:14:21.410 313 14447.93 52.90 56005.71 88888.00 2021-11-09 01:14:21.910 313 14447.95 52.84 56005.74 88888.00 2021-11-09 01:14:22.910 313 14447.94 52.77 56005.78 88888.00 2021-11-09 01:14:23.410 313 14447.96 52.77 56005.78 88888.00 2021-11-09 01:14:23.910 313 14447.99 52.77 56005.79 88888.00 2021-11-09 01:14:24.410 313 14448.00 52.84 56005.78 88888.00 2021-11-09 01:14:24.910 313 14447.96 52.81 56005.75 88888.00 2021-11-09 01:14:25.410 313 14447.93 52.80 56005.74 88888.00 2021-11-09 01:14:26.910 313 14447.93 52.81 56005.77 88888.00 2021-11-09 01:14:26.410 313 14447.93 52.76 56005.75 88888.00 2021-11-09 01:14:26.910 313 14447.94 52.73 56005.77 88888.00 2021-11-09 01:14:27.410 313 14447.97 52.68 56005.72 88888.00 2021-11-09 01:14:28.910 313 14447.99 52.64 56005.66 88888.00 2021-11-09 01:14:28.410 313 14447.99 52.59 56005.71 88888.00 2021-11-09 01:14:28.910 313 14447.95 52.66 56005.75 88888.00 2021-11-09 01:14:29.410 313 14447.94 52.63 56005.71 88888.00 2021-11-09 01:14:29.910 313 14447.95 52.58 56005.73 88888.00 2021-11-09 01:14:30.410 313 14447.99 52.55 56005.72 88888.00 2021-11-09 01:14:31.910 313 14447.99 52.52 56005.73 88888.00 2021-11-09 01:14:31.410 313 14447.97 52.57 56005.74 88888.00 2021-11-09 01:14:31.910 313 14447.91 52.56 56005.72 88888.00 2021-11-09 01:14:32.910 313 14447.94 52.59 56005.73 88888.00 2021-11-09 01:14:33.410 313 14447.95 52.55 56005.72 88888.00 2021-11-09 01:14:33.910 313 14447.94 52.56 56005.71 88888.00 2021-11-09 01:14:34.410 313 14447.93 52.56 56005.73 88888.00 2021-11-09 01:14:34.910 313 14447.91 52.68 56005.79 88888.00 2021-11-09 01:14:35.410 313 14447.93 52.66 56005.85 88888.00 2021-11-09 01:14:35.910 313 14448.00 52.58 56005.88 88888.00 2021-11-09 01:14:36.410 313 14448.02 52.58 56005.87 88888.00 2021-11-09 01:14:36.910 313 14448.03 52.58 56005.88 88888.00 2021-11-09 01:14:37.410 313 14448.06 52.53 56005.84 88888.00 2021-11-09 01:14:38.910 313 14448.07 52.51 56005.84 88888.00 2021-11-09 01:14:38.410 313 14448.00 52.50 56005.84 88888.00 2021-11-09 01:14:38.910 313 14447.97 52.49 56005.83 88888.00 2021-11-09 01:14:39.410 313 14447.96 52.43 56005.85 88888.00 2021-11-09 01:14:39.910 313 14447.97 52.39 56005.90 88888.00 2021-11-09 01:14:40.410 313 14447.96 52.43 56005.88 88888.00 2021-11-09 01:14:40.910 313 14447.96 52.48 56005.87 88888.00 2021-11-09 01:14:41.410 313 14447.94 52.48 56005.84 88888.00 2021-11-09 01:14:41.910 313 14447.89 52.40 56005.88 88888.00 2021-11-09 01:14:42.410 313 14447.87 52.38 56005.94 88888.00 2021-11-09 01:14:42.910 313 14447.89 52.34 56005.98 88888.00 2021-11-09 01:14:43.410 313 14447.87 52.36 56006.00 88888.00 2021-11-09 01:14:43.910 313 14447.83 52.39 56005.97 88888.00 2021-11-09 01:14:44.410 313 14447.85 52.32 56005.97 88888.00 2021-11-09 01:14:44.910 313 14447.86 52.25 56005.94 88888.00 2021-11-09 01:14:45.410 313 14447.98 52.26 56005.93 88888.00 2021-11-09 01:14:46.910 313 14447.96 52.30 56005.98 88888.00 2021-11-09 01:14:46.410 313 14447.98 52.30 56006.09 88888.00 2021-11-09 01:14:46.910 313 14447.96 52.26 56006.08 88888.00 2021-11-09 01:14:47.410 313 14447.93 52.27 56006.10 88888.00 2021-11-09 01:14:47.910 313 14447.91 52.30 56006.12 88888.00 2021-11-09 01:14:48.410 313 14447.94 52.28 56006.08 88888.00 2021-11-09 01:14:48.910 313 14447.97 52.22 56006.03 88888.00 2021-11-09 01:14:49.410 313 14447.96 52.26 56006.02 88888.00 2021-11-09 01:14:49.910 313 14447.95 52.30 56006.09 88888.00 2021-11-09 01:14:50.410 313 14447.93 52.26 56006.13 88888.00 2021-11-09 01:14:50.910 313 14447.94 52.30 56006.13 88888.00 2021-11-09 01:14:51.411 313 14447.96 52.38 56006.16 88888.00 2021-11-09 01:14:51.911 313 14447.95 52.31 56006.15 88888.00 2021-11-09 01:14:52.411 313 14447.96 52.25 56006.17 88888.00 2021-11-09 01:14:52.911 313 14447.96 52.30 56006.17 88888.00 2021-11-09 01:14:53.411 313 14447.91 52.27 56006.19 88888.00 2021-11-09 01:14:53.911 313 14447.95 52.38 56006.24 88888.00 2021-11-09 01:14:54.411 313 14447.94 52.41 56006.27 88888.00 2021-11-09 01:14:54.911 313 14447.94 52.42 56006.29 88888.00 2021-11-09 01:14:55.411 313 14447.94 52.27 56006.31 88888.00 2021-11-09 01:14:56.411 313 14447.93 52.38 56006.28 88888.00 2021-11-09 01:14:56.911 313 14447.97 52.39 56006.30 88888.00 2021-11-09 01:14:57.411 313 14447.93 52.34 56006.29 88888.00 2021-11-09 01:14:58.911 313 14447.91 52.21 56006.27 88888.00 2021-11-09 01:14:58.411 313 14447.89 52.25 56006.30 88888.00 2021-11-09 01:14:58.911 313 14447.90 52.18 56006.29 88888.00 2021-11-09 01:14:59.411 313 14447.87 52.21 56006.21 88888.00 2021-11-09 01:14:59.911 313 14447.88 52.39 56006.27 88888.00 2021-11-09 01:15:00.411 313 14447.90 52.47 56006.35 88888.00 2021-11-09 01:15:00.911 313 14447.88 52.49 56006.36 88888.00 2021-11-09 01:15:01.411 313 14447.87 52.33 56006.30 88888.00 2021-11-09 01:15:02.911 313 14447.87 52.14 56006.28 88888.00 2021-11-09 01:15:02.411 313 14447.85 52.06 56006.35 88888.00 2021-11-09 01:15:02.911 313 14447.85 52.11 56006.38 88888.00 2021-11-09 01:15:03.411 313 14447.90 52.22 56006.40 88888.00 2021-11-09 01:15:03.911 313 14447.91 52.18 56006.43 88888.00 2021-11-09 01:15:04.411 313 14447.85 52.14 56006.47 88888.00 2021-11-09 01:15:04.911 313 14447.83 52.17 56006.44 88888.00 2021-11-09 01:15:05.411 313 14447.87 52.27 56006.40 88888.00 2021-11-09 01:15:06.411 313 14447.89 52.16 56006.43 88888.00 2021-11-09 01:15:06.911 313 14447.89 52.06 56006.44 88888.00 2021-11-09 01:15:07.411 313 14447.85 52.00 56006.44 88888.00 2021-11-09 01:15:08.911 313 14447.88 52.05 56006.43 88888.00 2021-11-09 01:15:08.411 313 14447.89 51.98 56006.45 88888.00 2021-11-09 01:15:08.911 313 14447.88 52.02 56006.43 88888.00 2021-11-09 01:15:09.411 313 14447.85 52.10 56006.47 88888.00 2021-11-09 01:15:09.911 313 14447.83 52.07 56006.56 88888.00 2021-11-09 01:15:10.411 313 14447.81 52.11 56006.60 88888.00 2021-11-09 01:15:10.911 313 14447.80 52.08 56006.64 88888.00 2021-11-09 01:15:11.411 313 14447.80 52.00 56006.68 88888.00 2021-11-09 01:15:11.911 313 14447.78 52.05 56006.69 88888.00 2021-11-09 01:15:12.411 313 14447.76 52.00 56006.68 88888.00 2021-11-09 01:15:12.911 313 14447.77 51.96 56006.64 88888.00 2021-11-09 01:15:13.411 313 14447.78 51.97 56006.63 88888.00 2021-11-09 01:15:13.911 313 14447.77 51.96 56006.64 88888.00 2021-11-09 01:15:14.411 313 14447.71 51.98 56006.65 88888.00 2021-11-09 01:15:14.911 313 14447.66 51.97 56006.69 88888.00 2021-11-09 01:15:15.411 313 14447.63 51.94 56006.73 88888.00 2021-11-09 01:15:15.911 313 14447.60 51.96 56006.77 88888.00 2021-11-09 01:15:16.411 313 14447.61 51.91 56006.78 88888.00 2021-11-09 01:15:16.911 313 14447.63 51.88 56006.77 88888.00 2021-11-09 01:15:17.411 313 14447.60 51.84 56006.77 88888.00 2021-11-09 01:15:17.911 313 14447.56 51.87 56006.79 88888.00 2021-11-09 01:15:18.411 313 14447.56 51.89 56006.81 88888.00 2021-11-09 01:15:19.911 313 14447.55 51.82 56006.83 88888.00 2021-11-09 01:15:19.411 313 14447.56 51.84 56006.86 88888.00 2021-11-09 01:15:19.911 313 14447.50 51.87 56006.87 88888.00 2021-11-09 01:15:20.411 313 14447.49 51.84 56006.87 88888.00 2021-11-09 01:15:20.911 313 14447.49 51.85 56006.85 88888.00 2021-11-09 01:15:21.411 313 14447.47 51.93 56006.85 88888.00 2021-11-09 01:15:21.911 313 14447.42 51.96 56006.94 88888.00 2021-11-09 01:15:22.411 313 14447.38 51.96 56006.97 88888.00 2021-11-09 01:15:23.911 313 14447.40 51.93 56006.96 88888.00 2021-11-09 01:15:23.411 313 14447.39 51.92 56006.99 88888.00 2021-11-09 01:15:23.911 313 14447.38 51.92 56006.94 88888.00 2021-11-09 01:15:24.411 313 14447.37 51.87 56006.97 88888.00 2021-11-09 01:15:24.911 313 14447.34 51.88 56007.00 88888.00 2021-11-09 01:15:25.411 313 14447.37 51.93 56006.97 88888.00 2021-11-09 01:15:25.911 313 14447.38 51.93 56007.00 88888.00 2021-11-09 01:15:26.411 313 14447.35 51.88 56007.06 88888.00 2021-11-09 01:15:27.911 313 14447.34 51.89 56007.10 88888.00 2021-11-09 01:15:27.411 313 14447.38 51.91 56007.10 88888.00 2021-11-09 01:15:27.911 313 14447.40 51.90 56007.13 88888.00 2021-11-09 01:15:28.411 313 14447.44 51.92 56007.18 88888.00 2021-11-09 01:15:29.911 313 14447.47 51.83 56007.21 88888.00 2021-11-09 01:15:29.411 313 14447.48 51.74 56007.21 88888.00 2021-11-09 01:15:30.911 313 14447.47 51.76 56007.21 88888.00 2021-11-09 01:15:30.411 313 14447.47 51.82 56007.28 88888.00 2021-11-09 01:15:30.911 313 14447.43 51.82 56007.31 88888.00 2021-11-09 01:15:31.411 313 14447.43 51.82 56007.29 88888.00 2021-11-09 01:15:31.911 313 14447.42 51.81 56007.23 88888.00 2021-11-09 01:15:32.411 313 14447.41 51.81 56007.22 88888.00 2021-11-09 01:15:32.911 313 14447.41 51.80 56007.27 88888.00 2021-11-09 01:15:33.411 313 14447.42 51.82 56007.27 88888.00 2021-11-09 01:15:33.911 313 14447.37 51.81 56007.30 88888.00 2021-11-09 01:15:34.411 313 14447.37 51.72 56007.27 88888.00 2021-11-09 01:15:34.911 313 14447.37 51.67 56007.27 88888.00 2021-11-09 01:15:35.412 313 14447.34 51.67 56007.28 88888.00 2021-11-09 01:15:35.912 313 14447.32 51.67 56007.31 88888.00 2021-11-09 01:15:36.412 313 14447.31 51.79 56007.29 88888.00 2021-11-09 01:15:36.912 313 14447.33 51.88 56007.29 88888.00 2021-11-09 01:15:37.912 313 14447.33 51.71 56007.35 88888.00 2021-11-09 01:15:38.412 313 14447.32 51.70 56007.38 88888.00 2021-11-09 01:15:38.912 313 14447.35 51.68 56007.43 88888.00 2021-11-09 01:15:39.412 313 14447.31 51.68 56007.44 88888.00 2021-11-09 01:15:39.912 313 14447.29 51.84 56007.47 88888.00 2021-11-09 01:15:40.412 313 14447.24 51.80 56007.42 88888.00 2021-11-09 01:15:40.912 313 14447.23 51.80 56007.43 88888.00 2021-11-09 01:15:41.412 313 14447.22 51.90 56007.43 88888.00 2021-11-09 01:15:41.912 313 14447.20 51.65 56007.47 88888.00 2021-11-09 01:15:42.412 313 14447.18 51.62 56007.52 88888.00 2021-11-09 01:15:42.912 313 14447.14 51.68 56007.56 88888.00 2021-11-09 01:15:43.412 313 14447.14 51.65 56007.46 88888.00 2021-11-09 01:15:43.912 313 14447.19 51.57 56007.43 88888.00 2021-11-09 01:15:44.412 313 14447.18 51.56 56007.51 88888.00 2021-11-09 01:15:44.912 313 14447.14 51.51 56007.60 88888.00 2021-11-09 01:15:45.412 313 14447.11 51.43 56007.65 88888.00 2021-11-09 01:15:45.912 313 14447.11 51.42 56007.63 88888.00 2021-11-09 01:15:46.412 313 14447.13 51.40 56007.67 88888.00 2021-11-09 01:15:47.912 313 14447.11 51.47 56007.66 88888.00 2021-11-09 01:15:47.412 313 14447.09 51.55 56007.66 88888.00 2021-11-09 01:15:48.912 313 14447.11 51.54 56007.65 88888.00 2021-11-09 01:15:48.412 313 14447.09 51.49 56007.66 88888.00 2021-11-09 01:15:48.912 313 14447.04 51.53 56007.66 88888.00 2021-11-09 01:15:49.412 313 14447.05 51.55 56007.70 88888.00 2021-11-09 01:15:50.912 313 14447.04 51.57 56007.74 88888.00 2021-11-09 01:15:50.412 313 14447.03 51.60 56007.76 88888.00 2021-11-09 01:15:50.912 313 14447.04 51.55 56007.76 88888.00 2021-11-09 01:15:51.412 313 14447.02 51.48 56007.77 88888.00 2021-11-09 01:15:52.912 313 14447.00 51.47 56007.75 88888.00 2021-11-09 01:15:52.412 313 14446.97 51.42 56007.71 88888.00 2021-11-09 01:15:52.912 313 14446.94 51.40 56007.70 88888.00 2021-11-09 01:15:53.412 313 14446.93 51.43 56007.71 88888.00 2021-11-09 01:15:53.912 313 14446.91 51.40 56007.76 88888.00 2021-11-09 01:15:54.412 313 14446.90 51.41 56007.82 88888.00 2021-11-09 01:15:55.912 313 14446.88 51.46 56007.89 88888.00 2021-11-09 01:15:55.412 313 14446.84 51.39 56007.94 88888.00 2021-11-09 01:15:55.912 313 14446.86 51.40 56007.96 88888.00 2021-11-09 01:15:56.412 313 14446.92 51.42 56007.94 88888.00 2021-11-09 01:15:56.912 313 14446.90 51.46 56007.98 88888.00 2021-11-09 01:15:57.412 313 14446.85 51.51 56007.97 88888.00 2021-11-09 01:15:58.912 313 14446.83 51.63 56007.97 88888.00 2021-11-09 01:15:58.412 313 14446.83 51.48 56007.97 88888.00 2021-11-09 01:15:59.912 313 14446.83 51.39 56008.03 88888.00 2021-11-09 01:15:59.412 313 14446.79 51.47 56008.10 88888.00 2021-11-09 01:15:59.912 313 14446.79 51.41 56008.10 88888.00 2021-11-09 01:16:00.412 313 14446.75 51.42 56008.12 88888.00 2021-11-09 01:16:00.912 313 14446.75 51.31 56008.13 88888.00 2021-11-09 01:16:01.412 313 14446.70 51.34 56008.15 88888.00 2021-11-09 01:16:02.912 313 14446.69 51.49 56008.17 88888.00 2021-11-09 01:16:02.412 313 14446.68 51.42 56008.18 88888.00 2021-11-09 01:16:02.912 313 14446.70 51.40 56008.22 88888.00 2021-11-09 01:16:03.412 313 14446.68 51.30 56008.27 88888.00 2021-11-09 01:16:03.912 313 14446.67 51.23 56008.31 88888.00 2021-11-09 01:16:04.412 313 14446.66 51.22 56008.31 88888.00 2021-11-09 01:16:04.912 313 14446.65 51.25 56008.29 88888.00 2021-11-09 01:16:05.912 313 14446.67 51.30 56008.36 88888.00 2021-11-09 01:16:06.412 313 14446.68 51.32 56008.41 88888.00 2021-11-09 01:16:06.912 313 14446.77 51.36 56008.41 88888.00 2021-11-09 01:16:07.412 313 14446.81 51.40 56008.38 88888.00 2021-11-09 01:16:07.912 313 14446.78 51.46 56008.42 88888.00 2021-11-09 01:16:08.412 313 14446.73 51.54 56008.42 88888.00 2021-11-09 01:16:08.912 313 14446.70 51.48 56008.49 88888.00 2021-11-09 01:16:09.412 313 14446.70 51.37 56008.50 88888.00 2021-11-09 01:16:09.912 313 14446.69 51.29 56008.45 88888.00 2021-11-09 01:16:10.412 313 14446.68 51.34 56008.49 88888.00 2021-11-09 01:16:11.912 313 14446.66 51.45 56008.52 88888.00 2021-11-09 01:16:11.412 313 14446.64 51.32 56008.51 88888.00 2021-11-09 01:16:11.912 313 14446.64 51.31 56008.49 88888.00 2021-11-09 01:16:12.412 313 14446.63 51.25 56008.46 88888.00 2021-11-09 01:16:13.912 313 14446.61 51.26 56008.46 88888.00 2021-11-09 01:16:13.412 313 14446.59 51.26 56008.50 88888.00 2021-11-09 01:16:13.912 313 14446.55 51.31 56008.56 88888.00 2021-11-09 01:16:14.412 313 14446.57 51.25 56008.57 88888.00 2021-11-09 01:16:14.912 313 14446.55 51.21 56008.56 88888.00 2021-11-09 01:16:15.412 313 14446.53 51.23 56008.56 88888.00 2021-11-09 01:16:15.912 313 14446.54 51.30 56008.54 88888.00 2021-11-09 01:16:16.412 313 14446.56 51.34 56008.59 88888.00 2021-11-09 01:16:17.913 313 14446.49 51.38 56008.64 88888.00 2021-11-09 01:16:17.413 313 14446.46 51.38 56008.68 88888.00 2021-11-09 01:16:17.913 313 14446.47 51.34 56008.69 88888.00 2021-11-09 01:16:18.413 313 14446.54 51.31 56008.66 88888.00 2021-11-09 01:16:19.913 313 14446.54 51.21 56008.66 88888.00 2021-11-09 01:16:19.413 313 14446.49 51.17 56008.66 88888.00 2021-11-09 01:16:19.913 313 14446.49 51.21 56008.64 88888.00 2021-11-09 01:16:20.413 313 14446.47 51.24 56008.63 88888.00 2021-11-09 01:16:21.913 313 14446.45 51.22 56008.63 88888.00 2021-11-09 01:16:21.413 313 14446.42 51.28 56008.69 88888.00 2021-11-09 01:16:22.913 313 14446.42 51.28 56008.68 88888.00 2021-11-09 01:16:22.413 313 14446.45 51.26 56008.63 88888.00 2021-11-09 01:16:22.913 313 14446.42 51.31 56008.66 88888.00 2021-11-09 01:16:23.413 313 14446.41 51.26 56008.73 88888.00 2021-11-09 01:16:23.913 313 14446.38 51.29 56008.73 88888.00 2021-11-09 01:16:24.413 313 14446.39 51.33 56008.72 88888.00 2021-11-09 01:16:24.913 313 14446.42 51.30 56008.77 88888.00 2021-11-09 01:16:25.413 313 14446.45 51.31 56008.77 88888.00 2021-11-09 01:16:25.913 313 14446.42 51.29 56008.75 88888.00 2021-11-09 01:16:26.413 313 14446.39 51.29 56008.78 88888.00 2021-11-09 01:16:26.913 313 14446.37 51.26 56008.79 88888.00 2021-11-09 01:16:27.413 313 14446.35 51.28 56008.83 88888.00 2021-11-09 01:16:27.913 313 14446.38 51.29 56008.87 88888.00 2021-11-09 01:16:28.413 313 14446.37 51.28 56008.82 88888.00 2021-11-09 01:16:28.913 313 14446.35 51.24 56008.82 88888.00 2021-11-09 01:16:29.413 313 14446.35 51.24 56008.81 88888.00 2021-11-09 01:16:30.913 313 14446.35 51.28 56008.84 88888.00 2021-11-09 01:16:30.413 313 14446.36 51.29 56008.80 88888.00 2021-11-09 01:16:30.913 313 14446.37 51.33 56008.75 88888.00 2021-11-09 01:16:31.413 313 14446.36 51.33 56008.70 88888.00 2021-11-09 01:16:31.913 313 14446.36 51.32 56008.71 88888.00 2021-11-09 01:16:32.413 313 14446.33 51.30 56008.73 88888.00 2021-11-09 01:16:32.913 313 14446.31 51.24 56008.80 88888.00 2021-11-09 01:16:33.413 313 14446.33 51.29 56008.85 88888.00 2021-11-09 01:16:34.913 313 14446.33 51.30 56008.87 88888.00 2021-11-09 01:16:34.413 313 14446.32 51.28 56008.85 88888.00 2021-11-09 01:16:34.913 313 14446.32 51.26 56008.90 88888.00 2021-11-09 01:16:35.413 313 14446.32 51.25 56008.94 88888.00 2021-11-09 01:16:35.913 313 14446.31 51.30 56008.91 88888.00 2021-11-09 01:16:36.413 313 14446.32 51.30 56008.92 88888.00 2021-11-09 01:16:37.913 313 14446.35 51.17 56008.91 88888.00 2021-11-09 01:16:37.413 313 14446.31 51.16 56008.89 88888.00 2021-11-09 01:16:37.913 313 14446.31 51.17 56008.92 88888.00 2021-11-09 01:16:38.413 313 14446.33 51.13 56008.90 88888.00 2021-11-09 01:16:39.913 313 14446.36 51.12 56008.91 88888.00 2021-11-09 01:16:39.413 313 14446.37 51.16 56008.92 88888.00 2021-11-09 01:16:40.913 313 14446.33 51.23 56008.89 88888.00 2021-11-09 01:16:40.413 313 14446.35 51.29 56008.88 88888.00 2021-11-09 01:16:40.913 313 14446.36 51.33 56008.91 88888.00 2021-11-09 01:16:41.413 313 14446.37 51.29 56008.90 88888.00 2021-11-09 01:16:42.913 313 14446.35 51.25 56008.92 88888.00 2021-11-09 01:16:42.413 313 14446.30 51.18 56008.94 88888.00 2021-11-09 01:16:42.913 313 14446.32 51.12 56008.92 88888.00 2021-11-09 01:16:43.413 313 14446.33 51.09 56008.89 88888.00 2021-11-09 01:16:43.913 313 14446.32 51.11 56008.88 88888.00 2021-11-09 01:16:44.413 313 14446.30 51.18 56008.90 88888.00 2021-11-09 01:16:44.913 313 14446.31 51.20 56008.94 88888.00 2021-11-09 01:16:45.413 313 14446.30 51.17 56008.97 88888.00 2021-11-09 01:16:45.913 313 14446.27 51.16 56008.91 88888.00 2021-11-09 01:16:46.413 313 14446.19 51.13 56008.91 88888.00 2021-11-09 01:16:46.913 313 14446.21 51.18 56008.88 88888.00 2021-11-09 01:16:47.413 313 14446.22 51.17 56008.83 88888.00 2021-11-09 01:16:48.913 313 14446.19 51.11 56008.93 88888.00 2021-11-09 01:16:48.413 313 14446.17 51.06 56008.99 88888.00 2021-11-09 01:16:49.413 313 14446.19 51.01 56008.96 88888.00 2021-11-09 01:16:50.913 313 14446.18 50.95 56008.89 88888.00 2021-11-09 01:16:50.413 313 14446.21 50.83 56008.81 88888.00 2021-11-09 01:16:50.913 313 14446.20 50.79 56008.81 88888.00 2021-11-09 01:16:51.413 313 14446.13 50.74 56008.81 88888.00 2021-11-09 01:16:51.913 313 14446.11 50.67 56008.79 88888.00 2021-11-09 01:16:52.413 313 14446.09 50.70 56008.89 88888.00 2021-11-09 01:16:52.913 313 14446.13 50.74 56008.96 88888.00 2021-11-09 01:16:53.413 313 14446.13 50.75 56008.92 88888.00 2021-11-09 01:16:54.913 313 14446.13 50.73 56008.87 88888.00 2021-11-09 01:16:54.413 313 14446.12 50.72 56008.83 88888.00 2021-11-09 01:16:54.913 313 14446.10 50.74 56008.85 88888.00 2021-11-09 01:16:55.413 313 14446.10 50.67 56008.88 88888.00 2021-11-09 01:16:55.913 313 14446.12 50.70 56008.85 88888.00 2021-11-09 01:16:56.413 313 14446.12 50.77 56008.91 88888.00 2021-11-09 01:16:56.913 313 14446.08 50.75 56008.92 88888.00 2021-11-09 01:16:57.404 313 14446.10 50.81 56008.92 88888.00 2021-11-09 01:16:57.904 313 14446.04 50.81 56008.91 88888.00 2021-11-09 01:16:58.404 313 14446.03 50.75 56008.94 88888.00 2021-11-09 01:16:58.904 313 14446.04 50.69 56008.92 88888.00 2021-11-09 01:16:59.404 313 14446.05 50.72 56008.90 88888.00 2021-11-09 01:16:59.904 313 14446.07 50.71 56008.89 88888.00 2021-11-09 01:17:00.404 313 14446.08 50.69 56008.90 88888.00 2021-11-09 01:17:00.904 313 14446.08 50.74 56008.93 88888.00 2021-11-09 01:17:01.404 313 14446.10 50.77 56008.91 88888.00 2021-11-09 01:17:01.904 313 14446.11 50.74 56008.89 88888.00 2021-11-09 01:17:02.404 313 14446.10 50.78 56008.87 88888.00 2021-11-09 01:17:02.904 313 14446.07 50.73 56008.87 88888.00 2021-11-09 01:17:03.404 313 14446.08 50.67 56008.90 88888.00 2021-11-09 01:17:03.904 313 14446.10 50.67 56008.89 88888.00 2021-11-09 01:17:04.404 313 14446.05 50.75 56008.83 88888.00 2021-11-09 01:17:04.904 313 14445.96 50.78 56008.84 88888.00 2021-11-09 01:17:05.404 313 14446.01 50.81 56008.85 88888.00 2021-11-09 01:17:05.904 313 14446.05 50.77 56008.83 88888.00 2021-11-09 01:17:06.404 313 14446.02 50.75 56008.85 88888.00 2021-11-09 01:17:06.904 313 14446.00 50.71 56008.94 88888.00 2021-11-09 01:17:07.404 313 14446.03 50.71 56008.96 88888.00 2021-11-09 01:17:07.904 313 14446.01 50.74 56008.97 88888.00 2021-11-09 01:17:08.404 313 14445.94 50.75 56008.94 88888.00 2021-11-09 01:17:09.404 313 14446.00 50.73 56008.92 88888.00 2021-11-09 01:17:09.904 313 14445.99 50.77 56008.91 88888.00 2021-11-09 01:17:10.404 313 14445.99 50.82 56008.94 88888.00 2021-11-09 01:17:10.904 313 14445.93 50.84 56008.93 88888.00 2021-11-09 01:17:11.404 313 14445.94 50.78 56008.90 88888.00 2021-11-09 01:17:11.904 313 14445.95 50.75 56008.94 88888.00 2021-11-09 01:17:12.404 313 14445.95 50.80 56008.96 88888.00 2021-11-09 01:17:12.904 313 14445.98 50.75 56008.99 88888.00 2021-11-09 01:17:13.404 313 14445.96 50.74 56009.02 88888.00 2021-11-09 01:17:13.904 313 14445.96 50.80 56009.01 88888.00 2021-11-09 01:17:14.404 313 14445.98 50.78 56009.05 88888.00 2021-11-09 01:17:14.904 313 14445.95 50.71 56009.08 88888.00 2021-11-09 01:17:15.404 313 14445.91 50.71 56009.08 88888.00 2021-11-09 01:17:15.904 313 14445.93 50.74 56009.03 88888.00 2021-11-09 01:17:16.404 313 14445.93 50.75 56008.96 88888.00 2021-11-09 01:17:16.904 313 14445.94 50.78 56008.90 88888.00 2021-11-09 01:17:17.404 313 14445.98 50.66 56008.94 88888.00 2021-11-09 01:17:17.904 313 14445.99 50.67 56009.02 88888.00 2021-11-09 01:17:18.404 313 14445.96 50.66 56009.02 88888.00 2021-11-09 01:17:19.404 313 14445.95 50.64 56008.92 88888.00 2021-11-09 01:17:19.904 313 14445.94 50.66 56008.96 88888.00 2021-11-09 01:17:20.404 313 14445.92 50.64 56008.97 88888.00 2021-11-09 01:17:20.904 313 14445.94 50.58 56008.99 88888.00 2021-11-09 01:17:21.404 313 14445.91 50.60 56008.98 88888.00 2021-11-09 01:17:21.904 313 14445.90 50.65 56008.93 88888.00 2021-11-09 01:17:22.404 313 14445.91 50.66 56008.96 88888.00 2021-11-09 01:17:22.904 313 14445.92 50.74 56008.99 88888.00 2021-11-09 01:17:23.404 313 14445.92 50.69 56009.03 88888.00 2021-11-09 01:17:23.904 313 14445.92 50.65 56009.02 88888.00 2021-11-09 01:17:24.404 313 14445.94 50.65 56009.02 88888.00 2021-11-09 01:17:24.904 313 14445.92 50.61 56008.96 88888.00 2021-11-09 01:17:25.404 313 14445.85 50.64 56008.93 88888.00 2021-11-09 01:17:25.904 313 14445.89 50.63 56008.94 88888.00 2021-11-09 01:17:26.404 313 14445.90 50.69 56008.94 88888.00 2021-11-09 01:17:26.904 313 14445.86 50.62 56008.96 88888.00 2021-11-09 01:17:27.404 313 14445.85 50.62 56008.92 88888.00 2021-11-09 01:17:27.904 313 14445.85 50.66 56008.90 88888.00 2021-11-09 01:17:28.404 313 14445.86 50.63 56008.83 88888.00 2021-11-09 01:17:29.404 313 14445.88 50.60 56008.83 88888.00 2021-11-09 01:17:29.904 313 14445.88 50.64 56008.84 88888.00 2021-11-09 01:17:30.404 313 14445.86 50.66 56008.81 88888.00 2021-11-09 01:17:30.904 313 14445.86 50.77 56008.75 88888.00 2021-11-09 01:17:31.404 313 14445.86 50.73 56008.69 88888.00 2021-11-09 01:17:31.904 313 14445.89 50.62 56008.72 88888.00 2021-11-09 01:17:32.404 313 14445.86 50.66 56008.75 88888.00 2021-11-09 01:17:32.904 313 14445.86 50.71 56008.71 88888.00 2021-11-09 01:17:33.404 313 14445.89 50.75 56008.70 88888.00 2021-11-09 01:17:33.904 313 14445.89 50.66 56008.72 88888.00 2021-11-09 01:17:34.404 313 14445.89 50.61 56008.72 88888.00 2021-11-09 01:17:34.904 313 14445.90 50.53 56008.68 88888.00 2021-11-09 01:17:35.404 313 14445.90 50.47 56008.68 88888.00 2021-11-09 01:17:35.904 313 14445.88 50.47 56008.71 88888.00 2021-11-09 01:17:36.404 313 14445.88 50.49 56008.68 88888.00 2021-11-09 01:17:36.904 313 14445.90 50.46 56008.66 88888.00 2021-11-09 01:17:37.404 313 14445.93 50.47 56008.66 88888.00 2021-11-09 01:17:37.904 313 14445.91 50.55 56008.65 88888.00 2021-11-09 01:17:38.404 313 14445.86 50.50 56008.66 88888.00 2021-11-09 01:17:39.404 313 14445.84 50.49 56008.52 88888.00 2021-11-09 01:17:39.904 313 14445.86 50.46 56008.50 88888.00 2021-11-09 01:17:40.404 313 14445.86 50.44 56008.49 88888.00 2021-11-09 01:17:40.904 313 14445.88 50.40 56008.47 88888.00 2021-11-09 01:17:41.404 313 14445.85 50.37 56008.45 88888.00 2021-11-09 01:17:41.904 313 14445.86 50.33 56008.49 88888.00 2021-11-09 01:17:42.404 313 14445.85 50.32 56008.46 88888.00 2021-11-09 01:17:42.904 313 14445.85 50.31 56008.46 88888.00 2021-11-09 01:17:43.404 313 14445.82 50.36 56008.41 88888.00 2021-11-09 01:17:43.904 313 14445.82 50.38 56008.33 88888.00 2021-11-09 01:17:44.405 313 14445.82 50.33 56008.33 88888.00 2021-11-09 01:17:44.905 313 14445.81 50.30 56008.38 88888.00 2021-11-09 01:17:45.405 313 14445.83 50.26 56008.34 88888.00 2021-11-09 01:17:45.905 313 14445.81 50.16 56008.32 88888.00 2021-11-09 01:17:46.405 313 14445.81 50.24 56008.32 88888.00 2021-11-09 01:17:46.905 313 14445.82 50.23 56008.34 88888.00 2021-11-09 01:17:47.405 313 14445.84 50.22 56008.31 88888.00 2021-11-09 01:17:47.905 313 14445.82 50.19 56008.28 88888.00 2021-11-09 01:17:48.405 313 14445.80 50.18 56008.23 88888.00 2021-11-09 01:17:49.405 313 14445.85 50.24 56008.19 88888.00 2021-11-09 01:17:49.905 313 14445.86 50.22 56008.12 88888.00 2021-11-09 01:17:50.405 313 14445.84 50.26 56008.06 88888.00 2021-11-09 01:17:50.905 313 14445.83 50.24 56008.09 88888.00 2021-11-09 01:17:51.405 313 14445.81 50.15 56008.06 88888.00 2021-11-09 01:17:51.905 313 14445.82 50.19 56008.03 88888.00 2021-11-09 01:17:52.405 313 14445.80 50.24 56008.00 88888.00 2021-11-09 01:17:52.905 313 14445.83 50.15 56008.00 88888.00 2021-11-09 01:17:53.405 313 14445.84 50.03 56007.96 88888.00 2021-11-09 01:17:53.905 313 14445.79 50.03 56007.90 88888.00 2021-11-09 01:17:54.405 313 14445.79 50.06 56007.90 88888.00 2021-11-09 01:17:54.905 313 14445.85 50.04 56007.97 88888.00 2021-11-09 01:17:55.405 313 14445.83 50.01 56008.08 88888.00 2021-11-09 01:17:55.905 313 14445.83 50.02 56008.04 88888.00 2021-11-09 01:17:56.405 313 14445.83 49.99 56007.99 88888.00 2021-11-09 01:17:56.905 313 14445.85 50.04 56008.02 88888.00 2021-11-09 01:17:57.405 313 14445.86 50.15 56008.00 88888.00 2021-11-09 01:17:57.905 313 14445.86 50.10 56007.96 88888.00 2021-11-09 01:17:58.405 313 14445.85 50.03 56007.93 88888.00 2021-11-09 01:17:59.405 313 14445.89 50.16 56007.84 88888.00 2021-11-09 01:17:59.905 313 14445.90 50.18 56007.81 88888.00 2021-11-09 01:18:00.405 313 14445.88 50.18 56007.78 88888.00 2021-11-09 01:18:00.905 313 14445.89 50.09 56007.78 88888.00 2021-11-09 01:18:01.405 313 14445.89 50.02 56007.72 88888.00 2021-11-09 01:18:01.905 313 14445.90 50.04 56007.71 88888.00 2021-11-09 01:18:02.405 313 14445.92 50.04 56007.71 88888.00 2021-11-09 01:18:02.905 313 14445.93 49.96 56007.65 88888.00 2021-11-09 01:18:03.405 313 14445.93 49.95 56007.62 88888.00 2021-11-09 01:18:03.905 313 14445.94 49.94 56007.61 88888.00 2021-11-09 01:18:04.405 313 14445.99 49.94 56007.71 88888.00 2021-11-09 01:18:04.905 313 14446.00 49.89 56007.74 88888.00 2021-11-09 01:18:05.405 313 14445.99 49.93 56007.67 88888.00 2021-11-09 01:18:05.905 313 14446.00 49.85 56007.62 88888.00 2021-11-09 01:18:06.405 313 14446.03 49.80 56007.66 88888.00 2021-11-09 01:18:06.905 313 14446.03 49.73 56007.70 88888.00 2021-11-09 01:18:07.405 313 14446.07 49.73 56007.71 88888.00 2021-11-09 01:18:07.905 313 14446.00 49.79 56007.68 88888.00 2021-11-09 01:18:08.405 313 14445.94 49.69 56007.65 88888.00 2021-11-09 01:18:08.905 313 14445.92 49.67 56007.59 88888.00 2021-11-09 01:18:09.405 313 14445.95 49.74 56007.58 88888.00 2021-11-09 01:18:09.905 313 14445.99 49.71 56007.57 88888.00 2021-11-09 01:18:10.405 313 14445.96 49.65 56007.58 88888.00 2021-11-09 01:18:10.905 313 14446.00 49.70 56007.63 88888.00 2021-11-09 01:18:11.405 313 14445.98 49.69 56007.67 88888.00 2021-11-09 01:18:11.905 313 14445.95 49.67 56007.65 88888.00 2021-11-09 01:18:12.405 313 14445.99 49.77 56007.62 88888.00 2021-11-09 01:18:12.905 313 14446.00 49.80 56007.63 88888.00 2021-11-09 01:18:13.405 313 14445.96 49.73 56007.63 88888.00 2021-11-09 01:18:13.905 313 14445.98 49.71 56007.60 88888.00 2021-11-09 01:18:14.405 313 14445.99 49.70 56007.60 88888.00 2021-11-09 01:18:14.905 313 14445.95 49.62 56007.62 88888.00 2021-11-09 01:18:15.405 313 14445.93 49.59 56007.62 88888.00 2021-11-09 01:18:15.905 313 14445.92 49.59 56007.66 88888.00 2021-11-09 01:18:16.405 313 14445.88 49.57 56007.62 88888.00 2021-11-09 01:18:16.905 313 14445.88 49.47 56007.58 88888.00 2021-11-09 01:18:17.405 313 14445.90 49.47 56007.54 88888.00 2021-11-09 01:18:17.905 313 14445.91 49.47 56007.54 88888.00 2021-11-09 01:18:18.405 313 14445.89 49.55 56007.49 88888.00 2021-11-09 01:18:18.905 313 14445.89 49.68 56007.51 88888.00 2021-11-09 01:18:19.405 313 14445.92 49.67 56007.51 88888.00 2021-11-09 01:18:19.905 313 14445.91 49.57 56007.54 88888.00 2021-11-09 01:18:20.405 313 14445.93 49.50 56007.57 88888.00 2021-11-09 01:18:20.905 313 14445.89 49.50 56007.54 88888.00 2021-11-09 01:18:21.405 313 14445.89 49.54 56007.51 88888.00 2021-11-09 01:18:21.905 313 14445.89 49.55 56007.50 88888.00 2021-11-09 01:18:22.405 313 14445.86 49.48 56007.46 88888.00 2021-11-09 01:18:22.905 313 14445.85 49.40 56007.50 88888.00 2021-11-09 01:18:23.405 313 14445.86 49.39 56007.58 88888.00 2021-11-09 01:18:23.905 313 14445.88 49.47 56007.61 88888.00 2021-11-09 01:18:24.406 313 14445.88 49.39 56007.54 88888.00 2021-11-09 01:18:24.906 313 14445.91 49.38 56007.46 88888.00 2021-11-09 01:18:25.406 313 14445.88 49.35 56007.48 88888.00 2021-11-09 01:18:25.906 313 14445.86 49.34 56007.52 88888.00 2021-11-09 01:18:26.406 313 14445.85 49.37 56007.58 88888.00 2021-11-09 01:18:26.906 313 14445.85 49.40 56007.59 88888.00 2021-11-09 01:18:27.406 313 14445.84 49.29 56007.62 88888.00 2021-11-09 01:18:27.906 313 14445.81 49.23 56007.59 88888.00 2021-11-09 01:18:28.406 313 14445.83 49.17 56007.56 88888.00 2021-11-09 01:18:28.906 313 14445.86 49.21 56007.53 88888.00 2021-11-09 01:18:29.406 313 14445.88 49.21 56007.56 88888.00 2021-11-09 01:18:29.906 313 14445.89 49.19 56007.57 88888.00 2021-11-09 01:18:30.406 313 14445.83 49.13 56007.63 88888.00 2021-11-09 01:18:30.906 313 14445.79 49.10 56007.60 88888.00 2021-11-09 01:18:31.406 313 14445.83 49.18 56007.54 88888.00 2021-11-09 01:18:31.906 313 14445.85 49.18 56007.50 88888.00 2021-11-09 01:18:32.406 313 14445.84 49.11 56007.56 88888.00 2021-11-09 01:18:32.906 313 14445.83 49.08 56007.59 88888.00 2021-11-09 01:18:33.406 313 14445.84 49.11 56007.52 88888.00 2021-11-09 01:18:33.906 313 14445.84 49.12 56007.46 88888.00 2021-11-09 01:18:34.406 313 14445.85 49.11 56007.51 88888.00 2021-11-09 01:18:34.906 313 14445.88 49.13 56007.51 88888.00 2021-11-09 01:18:35.406 313 14445.88 49.13 56007.51 88888.00 2021-11-09 01:18:35.906 313 14445.89 49.16 56007.53 88888.00 2021-11-09 01:18:36.406 313 14445.86 49.20 56007.52 88888.00 2021-11-09 01:18:36.906 313 14445.81 49.19 56007.47 88888.00 2021-11-09 01:18:37.406 313 14445.81 49.12 56007.42 88888.00 2021-11-09 01:18:37.906 313 14445.84 49.12 56007.46 88888.00 2021-11-09 01:18:38.406 313 14445.84 49.11 56007.47 88888.00 2021-11-09 01:18:38.906 313 14445.85 49.08 56007.50 88888.00 2021-11-09 01:18:39.406 313 14445.80 49.12 56007.47 88888.00 2021-11-09 01:18:39.906 313 14445.79 49.11 56007.48 88888.00 2021-11-09 01:18:40.406 313 14445.77 49.06 56007.51 88888.00 2021-11-09 01:18:40.906 313 14445.80 49.06 56007.53 88888.00 2021-11-09 01:18:41.406 313 14445.75 49.10 56007.54 88888.00 2021-11-09 01:18:41.906 313 14445.76 49.08 56007.49 88888.00 2021-11-09 01:18:42.406 313 14445.82 49.03 56007.49 88888.00 2021-11-09 01:18:42.906 313 14445.77 49.14 56007.54 88888.00 2021-11-09 01:18:43.406 313 14445.75 49.25 56007.52 88888.00 2021-11-09 01:18:43.906 313 14445.79 49.17 56007.51 88888.00 2021-11-09 01:18:44.406 313 14445.80 49.25 56007.51 88888.00 2021-11-09 01:18:44.906 313 14445.75 49.27 56007.47 88888.00 2021-11-09 01:18:45.406 313 14445.76 49.14 56007.43 88888.00 2021-11-09 01:18:45.906 313 14445.76 49.16 56007.46 88888.00 2021-11-09 01:18:46.406 313 14445.74 49.04 56007.46 88888.00 2021-11-09 01:18:46.906 313 14445.75 49.22 56007.51 88888.00 2021-11-09 01:18:47.406 313 14445.74 49.05 56007.48 88888.00 2021-11-09 01:18:47.906 313 14445.75 48.83 56007.44 88888.00 2021-11-09 01:18:48.406 313 14445.74 48.80 56007.40 88888.00 2021-11-09 01:18:48.906 313 14445.74 48.85 56007.39 88888.00 2021-11-09 01:18:49.406 313 14445.72 48.79 56007.39 88888.00 2021-11-09 01:18:49.906 313 14445.72 48.80 56007.43 88888.00 2021-11-09 01:18:50.406 313 14445.74 48.78 56007.46 88888.00 2021-11-09 01:18:50.906 313 14445.73 48.84 56007.42 88888.00 2021-11-09 01:18:51.406 313 14445.74 48.95 56007.40 88888.00 2021-11-09 01:18:51.906 313 14445.76 48.82 56007.41 88888.00 2021-11-09 01:18:52.406 313 14445.77 48.80 56007.42 88888.00 2021-11-09 01:18:52.906 313 14445.74 48.72 56007.42 88888.00 2021-11-09 01:18:53.406 313 14445.73 48.75 56007.35 88888.00 2021-11-09 01:18:53.906 313 14445.72 48.71 56007.37 88888.00 2021-11-09 01:18:54.406 313 14445.74 48.70 56007.35 88888.00 2021-11-09 01:18:54.906 313 14445.73 48.71 56007.35 88888.00 2021-11-09 01:18:55.406 313 14445.74 48.72 56007.41 88888.00 2021-11-09 01:18:55.906 313 14445.77 48.69 56007.47 88888.00 2021-11-09 01:18:56.406 313 14445.79 48.77 56007.44 88888.00 2021-11-09 01:18:56.906 313 14445.77 48.74 56007.37 88888.00 2021-11-09 01:18:57.406 313 14445.75 48.58 56007.31 88888.00 2021-11-09 01:18:57.906 313 14445.76 48.44 56007.39 88888.00 2021-11-09 01:18:58.406 313 14445.76 48.46 56007.52 88888.00 2021-11-09 01:18:58.906 313 14445.76 48.44 56007.59 88888.00 2021-11-09 01:18:59.406 313 14445.77 48.40 56007.60 88888.00 2021-11-09 01:18:59.906 313 14445.75 48.34 56007.59 88888.00 2021-11-09 01:19:00.406 313 14445.74 48.40 56007.47 88888.00 2021-11-09 01:19:00.906 313 14445.79 48.46 56007.46 88888.00 2021-11-09 01:19:01.406 313 14445.82 48.38 56007.50 88888.00 2021-11-09 01:19:01.906 313 14445.77 48.38 56007.50 88888.00 2021-11-09 01:19:02.406 313 14445.73 48.38 56007.50 88888.00 2021-11-09 01:19:02.906 313 14445.77 48.40 56007.51 88888.00 2021-11-09 01:19:03.406 313 14445.75 48.37 56007.50 88888.00 2021-11-09 01:19:03.906 313 14445.72 48.34 56007.53 88888.00 2021-11-09 01:19:04.407 313 14445.72 48.42 56007.53 88888.00 2021-11-09 01:19:04.907 313 14445.75 48.30 56007.56 88888.00 2021-11-09 01:19:05.407 313 14445.74 48.24 56007.47 88888.00 2021-11-09 01:19:05.907 313 14445.72 48.33 56007.51 88888.00 2021-11-09 01:19:06.407 313 14445.68 48.21 56007.48 88888.00 2021-11-09 01:19:06.907 313 14445.68 48.21 56007.52 88888.00 2021-11-09 01:19:07.407 313 14445.71 48.25 56007.57 88888.00 2021-11-09 01:19:07.907 313 14445.71 48.24 56007.53 88888.00 2021-11-09 01:19:08.407 313 14445.71 48.15 56007.51 88888.00 2021-11-09 01:19:08.907 313 14445.70 48.23 56007.50 88888.00 2021-11-09 01:19:09.407 313 14445.70 48.30 56007.46 88888.00 2021-11-09 01:19:09.907 313 14445.64 48.19 56007.49 88888.00 2021-11-09 01:19:10.407 313 14445.62 48.18 56007.57 88888.00 2021-11-09 01:19:10.907 313 14445.59 48.23 56007.60 88888.00 2021-11-09 01:19:11.407 313 14445.61 48.24 56007.57 88888.00 2021-11-09 01:19:11.907 313 14445.59 48.19 56007.59 88888.00 2021-11-09 01:19:12.407 313 14445.61 48.18 56007.57 88888.00 2021-11-09 01:19:12.907 313 14445.58 48.40 56007.56 88888.00 2021-11-09 01:19:13.407 313 14445.59 48.49 56007.53 88888.00 2021-11-09 01:19:13.907 313 14445.58 48.40 56007.51 88888.00 2021-11-09 01:19:14.407 313 14445.58 48.32 56007.47 88888.00 2021-11-09 01:19:14.907 313 14445.54 48.27 56007.43 88888.00 2021-11-09 01:19:15.407 313 14445.53 48.26 56007.48 88888.00 2021-11-09 01:19:15.907 313 14445.56 48.26 56007.47 88888.00 2021-11-09 01:19:16.407 313 14445.53 48.33 56007.46 88888.00 2021-11-09 01:19:16.907 313 14445.53 48.32 56007.47 88888.00 2021-11-09 01:19:17.407 313 14445.49 48.30 56007.47 88888.00 2021-11-09 01:19:17.907 313 14445.45 48.25 56007.50 88888.00 2021-11-09 01:19:18.407 313 14445.44 48.30 56007.46 88888.00 2021-11-09 01:19:18.907 313 14445.49 48.35 56007.42 88888.00 2021-11-09 01:19:19.407 313 14445.56 48.38 56007.44 88888.00 2021-11-09 01:19:19.907 313 14445.55 48.29 56007.50 88888.00 2021-11-09 01:19:20.407 313 14445.51 48.07 56007.47 88888.00 2021-11-09 01:19:20.907 313 14445.49 48.21 56007.50 88888.00 2021-11-09 01:19:21.407 313 14445.49 48.18 56007.51 88888.00 2021-11-09 01:19:21.907 313 14445.49 48.08 56007.51 88888.00 2021-11-09 01:19:22.407 313 14445.48 48.07 56007.53 88888.00 2021-11-09 01:19:22.907 313 14445.49 48.08 56007.57 88888.00 2021-11-09 01:19:23.407 313 14445.48 48.04 56007.51 88888.00 2021-11-09 01:19:23.907 313 14445.45 47.95 56007.52 88888.00 2021-11-09 01:19:24.407 313 14445.44 47.93 56007.58 88888.00 2021-11-09 01:19:24.907 313 14445.33 47.96 56007.52 88888.00 2021-11-09 01:19:25.407 313 14445.29 48.00 56007.46 88888.00 2021-11-09 01:19:25.907 313 14445.31 48.11 56007.46 88888.00 2021-11-09 01:19:26.407 313 14445.30 48.03 56007.48 88888.00 2021-11-09 01:19:26.907 313 14445.24 47.95 56007.49 88888.00 2021-11-09 01:19:27.407 313 14445.23 47.92 56007.53 88888.00 2021-11-09 01:19:27.907 313 14445.23 47.84 56007.50 88888.00 2021-11-09 01:19:28.407 313 14445.21 47.84 56007.50 88888.00 2021-11-09 01:19:28.907 313 14445.20 47.91 56007.52 88888.00 2021-11-09 01:19:29.407 313 14445.17 47.96 56007.53 88888.00 2021-11-09 01:19:29.907 313 14445.16 47.93 56007.54 88888.00 2021-11-09 01:19:30.407 313 14445.11 47.89 56007.56 88888.00 2021-11-09 01:19:30.907 313 14445.14 47.96 56007.58 88888.00 2021-11-09 01:19:31.407 313 14445.16 48.21 56007.57 88888.00 2021-11-09 01:19:31.907 313 14445.12 48.26 56007.57 88888.00 2021-11-09 01:19:32.407 313 14445.09 48.15 56007.61 88888.00 2021-11-09 01:19:32.907 313 14445.08 48.07 56007.62 88888.00 2021-11-09 01:19:33.407 313 14445.08 47.99 56007.63 88888.00 2021-11-09 01:19:33.907 313 14445.08 48.00 56007.56 88888.00 2021-11-09 01:19:34.407 313 14445.09 48.08 56007.53 88888.00 2021-11-09 01:19:34.907 313 14445.12 48.13 56007.53 88888.00 2021-11-09 01:19:35.407 313 14445.14 48.21 56007.52 88888.00 2021-11-09 01:19:35.907 313 14445.14 48.20 56007.53 88888.00 2021-11-09 01:19:36.407 313 14445.11 48.09 56007.56 88888.00 2021-11-09 01:19:36.907 313 14445.11 48.10 56007.53 88888.00 2021-11-09 01:19:37.407 313 14445.11 48.13 56007.52 88888.00 2021-11-09 01:19:37.907 313 14445.11 48.12 56007.58 88888.00 2021-11-09 01:19:38.407 313 14445.08 48.09 56007.58 88888.00 2021-11-09 01:19:38.907 313 14445.05 48.17 56007.54 88888.00 2021-11-09 01:19:39.407 313 14445.07 48.20 56007.57 88888.00 2021-11-09 01:19:39.907 313 14445.06 48.18 56007.60 88888.00 2021-11-09 01:19:40.907 313 14445.03 48.12 56007.65 88888.00 2021-11-09 01:19:41.407 313 14445.03 48.10 56007.68 88888.00 2021-11-09 01:19:41.907 313 14445.01 48.07 56007.66 88888.00 2021-11-09 01:19:42.407 313 14445.01 48.10 56007.63 88888.00 2021-11-09 01:19:42.907 313 14445.03 48.08 56007.67 88888.00 2021-11-09 01:19:43.407 313 14445.05 48.15 56007.67 88888.00 2021-11-09 01:19:43.907 313 14444.99 48.15 56007.65 88888.00 2021-11-09 01:19:44.407 313 14444.98 48.18 56007.65 88888.00 2021-11-09 01:19:44.907 313 14444.98 48.12 56007.59 88888.00 2021-11-09 01:19:45.407 313 14444.97 48.12 56007.59 88888.00 2021-11-09 01:19:45.908 313 14444.96 48.10 56007.62 88888.00 2021-11-09 01:19:46.408 313 14444.94 48.10 56007.59 88888.00 2021-11-09 01:19:46.908 313 14444.93 48.16 56007.57 88888.00 2021-11-09 01:19:47.408 313 14444.96 48.11 56007.53 88888.00 2021-11-09 01:19:47.908 313 14444.96 48.17 56007.52 88888.00 2021-11-09 01:19:48.408 313 14444.96 48.12 56007.57 88888.00 2021-11-09 01:19:48.908 313 14444.96 48.10 56007.59 88888.00 2021-11-09 01:19:49.408 313 14444.93 48.00 56007.56 88888.00 2021-11-09 01:19:49.908 313 14444.93 48.01 56007.59 88888.00 2021-11-09 01:19:50.908 313 14444.93 48.06 56007.61 88888.00 2021-11-09 01:19:51.408 313 14444.96 48.07 56007.61 88888.00 2021-11-09 01:19:51.908 313 14444.93 48.04 56007.62 88888.00 2021-11-09 01:19:52.408 313 14444.94 48.00 56007.61 88888.00 2021-11-09 01:19:52.908 313 14444.96 48.06 56007.59 88888.00 2021-11-09 01:19:53.408 313 14444.96 48.08 56007.61 88888.00 2021-11-09 01:19:53.908 313 14444.98 48.10 56007.61 88888.00 2021-11-09 01:19:54.408 313 14445.00 48.03 56007.57 88888.00 2021-11-09 01:19:54.908 313 14444.99 48.00 56007.57 88888.00 2021-11-09 01:19:55.408 313 14444.97 48.01 56007.61 88888.00 2021-11-09 01:19:55.908 313 14445.00 47.98 56007.65 88888.00 2021-11-09 01:19:56.408 313 14445.01 47.85 56007.63 88888.00 2021-11-09 01:19:56.908 313 14445.00 47.92 56007.61 88888.00 2021-11-09 01:19:57.408 313 14444.98 47.94 56007.63 88888.00 2021-11-09 01:19:57.908 313 14444.99 47.90 56007.67 88888.00 2021-11-09 01:19:58.408 313 14444.99 47.99 56007.69 88888.00 2021-11-09 01:19:58.908 313 14444.99 47.98 56007.75 88888.00 2021-11-09 01:19:59.408 313 14444.98 47.94 56007.75 88888.00 2021-11-09 01:19:59.908 313 14444.96 48.00 56007.76 88888.00 2021-11-09 01:20:00.408 313 14444.96 48.03 56007.76 88888.00 2021-11-09 01:20:00.908 313 14444.97 48.06 56007.79 88888.00 2021-11-09 01:20:01.408 313 14445.00 48.10 56007.75 88888.00 2021-11-09 01:20:01.908 313 14444.97 48.09 56007.70 88888.00 2021-11-09 01:20:02.408 313 14444.92 48.08 56007.71 88888.00 2021-11-09 01:20:02.908 313 14444.94 48.04 56007.69 88888.00 2021-11-09 01:20:03.408 313 14444.94 48.17 56007.74 88888.00 2021-11-09 01:20:03.908 313 14444.90 48.12 56007.77 88888.00 2021-11-09 01:20:04.408 313 14444.89 48.29 56007.80 88888.00 2021-11-09 01:20:04.908 313 14444.90 48.40 56007.84 88888.00 2021-11-09 01:20:05.408 313 14444.89 48.38 56007.88 88888.00 2021-11-09 01:20:05.908 313 14444.89 48.25 56007.88 88888.00 2021-11-09 01:20:06.408 313 14444.89 48.12 56007.88 88888.00 2021-11-09 01:20:06.908 313 14444.89 48.23 56007.89 88888.00 2021-11-09 01:20:07.408 313 14444.87 48.18 56007.89 88888.00 2021-11-09 01:20:07.908 313 14444.82 48.07 56007.96 88888.00 2021-11-09 01:20:08.908 313 14444.83 48.09 56007.98 88888.00 2021-11-09 01:20:09.408 313 14444.86 48.09 56007.99 88888.00 2021-11-09 01:20:09.908 313 14444.84 48.18 56007.98 88888.00 2021-11-09 01:20:10.408 313 14444.84 48.21 56007.97 88888.00 2021-11-09 01:20:10.908 313 14444.87 48.17 56008.00 88888.00 2021-11-09 01:20:11.408 313 14444.88 48.29 56008.02 88888.00 2021-11-09 01:20:11.908 313 14444.82 48.19 56008.03 88888.00 2021-11-09 01:20:12.408 313 14444.81 48.19 56008.05 88888.00 2021-11-09 01:20:12.908 313 14444.80 48.21 56008.06 88888.00 2021-11-09 01:20:13.408 313 14444.78 48.16 56008.08 88888.00 2021-11-09 01:20:13.908 313 14444.81 48.21 56008.07 88888.00 2021-11-09 01:20:14.408 313 14444.81 48.13 56008.08 88888.00 2021-11-09 01:20:14.908 313 14444.80 48.18 56008.05 88888.00 2021-11-09 01:20:15.408 313 14444.80 48.23 56008.10 88888.00 2021-11-09 01:20:15.908 313 14444.80 48.38 56008.14 88888.00 2021-11-09 01:20:16.408 313 14444.82 48.38 56008.17 88888.00 2021-11-09 01:20:16.908 313 14444.79 48.30 56008.15 88888.00 2021-11-09 01:20:17.408 313 14444.79 48.32 56008.16 88888.00 2021-11-09 01:20:17.908 313 14444.83 48.30 56008.15 88888.00 2021-11-09 01:20:18.408 313 14444.87 48.37 56008.16 88888.00 2021-11-09 01:20:18.908 313 14444.87 48.37 56008.18 88888.00 2021-11-09 01:20:19.408 313 14444.87 48.33 56008.22 88888.00 2021-11-09 01:20:19.908 313 14444.86 48.35 56008.25 88888.00 2021-11-09 01:20:20.408 313 14444.87 48.28 56008.25 88888.00 2021-11-09 01:20:20.908 313 14444.86 48.37 56008.23 88888.00 2021-11-09 01:20:21.408 313 14444.83 48.45 56008.25 88888.00 2021-11-09 01:20:21.908 313 14444.86 48.34 56008.24 88888.00 2021-11-09 01:20:22.408 313 14444.87 48.18 56008.28 88888.00 2021-11-09 01:20:22.908 313 14444.88 48.11 56008.32 88888.00 2021-11-09 01:20:23.408 313 14444.87 48.13 56008.37 88888.00 2021-11-09 01:20:23.908 313 14444.87 48.13 56008.37 88888.00 2021-11-09 01:20:24.408 313 14444.86 48.30 56008.36 88888.00 2021-11-09 01:20:24.908 313 14444.84 48.34 56008.33 88888.00 2021-11-09 01:20:25.408 313 14444.83 48.18 56008.34 88888.00 2021-11-09 01:20:25.908 313 14444.84 48.13 56008.29 88888.00 2021-11-09 01:20:26.408 313 14444.82 48.08 56008.34 88888.00 2021-11-09 01:20:26.908 313 14444.80 48.09 56008.42 88888.00 2021-11-09 01:20:27.408 313 14444.79 48.09 56008.44 88888.00 2021-11-09 01:20:27.908 313 14444.81 48.13 56008.33 88888.00 2021-11-09 01:20:28.408 313 14444.78 48.13 56008.31 88888.00 2021-11-09 01:20:28.909 313 14444.75 48.15 56008.34 88888.00 2021-11-09 01:20:29.409 313 14444.75 48.29 56008.41 88888.00 2021-11-09 01:20:29.909 313 14444.81 48.24 56008.41 88888.00 2021-11-09 01:20:30.409 313 14444.80 48.25 56008.37 88888.00 2021-11-09 01:20:30.909 313 14444.78 48.21 56008.33 88888.00 2021-11-09 01:20:31.409 313 14444.79 48.23 56008.34 88888.00 2021-11-09 01:20:32.409 313 14444.75 48.60 56008.37 88888.00 2021-11-09 01:20:32.909 313 14444.77 48.54 56008.34 88888.00 2021-11-09 01:20:33.409 313 14444.75 48.38 56008.40 88888.00 2021-11-09 01:20:33.909 313 14444.74 48.41 56008.45 88888.00 2021-11-09 01:20:34.409 313 14444.72 48.43 56008.42 88888.00 2021-11-09 01:20:34.909 313 14444.73 48.34 56008.38 88888.00 2021-11-09 01:20:35.409 313 14444.63 48.35 56008.36 88888.00 2021-11-09 01:20:35.909 313 14444.59 48.50 56008.33 88888.00 2021-11-09 01:20:36.409 313 14444.57 48.44 56008.36 88888.00 2021-11-09 01:20:36.909 313 14444.60 48.35 56008.43 88888.00 2021-11-09 01:20:37.409 313 14444.57 48.30 56008.43 88888.00 2021-11-09 01:20:38.909 313 14444.59 48.27 56008.42 88888.00 2021-11-09 01:20:38.409 313 14444.60 48.32 56008.43 88888.00 2021-11-09 01:20:38.909 313 14444.62 48.32 56008.41 88888.00 2021-11-09 01:20:39.409 313 14444.65 48.34 56008.38 88888.00 2021-11-09 01:20:39.909 313 14444.65 48.20 56008.42 88888.00 2021-11-09 01:20:40.409 313 14444.69 48.20 56008.41 88888.00 2021-11-09 01:20:40.909 313 14444.65 48.25 56008.38 88888.00 2021-11-09 01:20:41.409 313 14444.62 48.25 56008.38 88888.00 2021-11-09 01:20:42.409 313 14444.62 48.34 56008.41 88888.00 2021-11-09 01:20:42.909 313 14444.64 48.35 56008.41 88888.00 2021-11-09 01:20:43.409 313 14444.63 48.30 56008.40 88888.00 2021-11-09 01:20:43.909 313 14444.61 48.29 56008.36 88888.00 2021-11-09 01:20:44.409 313 14444.56 48.26 56008.37 88888.00 2021-11-09 01:20:44.909 313 14444.56 48.23 56008.37 88888.00 2021-11-09 01:20:45.409 313 14444.56 48.27 56008.37 88888.00 2021-11-09 01:20:45.909 313 14444.57 48.53 56008.37 88888.00 2021-11-09 01:20:46.409 313 14444.60 48.49 56008.32 88888.00 2021-11-09 01:20:46.909 313 14444.63 48.33 56008.37 88888.00 2021-11-09 01:20:47.409 313 14444.64 48.26 56008.35 88888.00 2021-11-09 01:20:47.909 313 14444.62 48.25 56008.35 88888.00 2021-11-09 01:20:48.409 313 14444.62 48.25 56008.34 88888.00 2021-11-09 01:20:48.909 313 14444.60 48.36 56008.32 88888.00 2021-11-09 01:20:49.409 313 14444.61 48.33 56008.33 88888.00 2021-11-09 01:20:49.909 313 14444.61 48.34 56008.34 88888.00 2021-11-09 01:20:50.409 313 14444.62 48.30 56008.32 88888.00 2021-11-09 01:20:50.909 313 14444.62 48.23 56008.29 88888.00 2021-11-09 01:20:51.409 313 14444.62 48.21 56008.32 88888.00 2021-11-09 01:20:51.909 313 14444.62 48.24 56008.31 88888.00 2021-11-09 01:20:52.409 313 14444.65 48.27 56008.27 88888.00 2021-11-09 01:20:52.909 313 14444.64 48.34 56008.29 88888.00 2021-11-09 01:20:53.409 313 14444.64 48.30 56008.34 88888.00 2021-11-09 01:20:53.909 313 14444.63 48.27 56008.26 88888.00 2021-11-09 01:20:54.409 313 14444.66 48.27 56008.25 88888.00 2021-11-09 01:20:54.909 313 14444.64 48.27 56008.32 88888.00 2021-11-09 01:20:55.409 313 14444.63 48.30 56008.33 88888.00 2021-11-09 01:20:56.909 313 14444.59 48.26 56008.28 88888.00 2021-11-09 01:20:56.409 313 14444.63 48.24 56008.31 88888.00 2021-11-09 01:20:56.909 313 14444.63 48.25 56008.29 88888.00 2021-11-09 01:20:57.409 313 14444.62 48.30 56008.25 88888.00 2021-11-09 01:20:57.909 313 14444.60 48.24 56008.26 88888.00 2021-11-09 01:20:58.409 313 14444.60 48.21 56008.27 88888.00 2021-11-09 01:20:58.909 313 14444.61 48.24 56008.32 88888.00 2021-11-09 01:20:59.409 313 14444.61 48.21 56008.24 88888.00 2021-11-09 01:20:59.909 313 14444.62 48.16 56008.23 88888.00 2021-11-09 01:21:00.409 313 14444.60 48.15 56008.23 88888.00 2021-11-09 01:21:00.909 313 14444.64 48.16 56008.26 88888.00 2021-11-09 01:21:01.409 313 14444.66 48.12 56008.27 88888.00 2021-11-09 01:21:01.909 313 14444.69 48.18 56008.29 88888.00 2021-11-09 01:21:02.409 313 14444.65 48.15 56008.32 88888.00 2021-11-09 01:21:02.909 313 14444.61 48.18 56008.32 88888.00 2021-11-09 01:21:03.409 313 14444.61 48.17 56008.32 88888.00 2021-11-09 01:21:03.909 313 14444.60 48.17 56008.36 88888.00 2021-11-09 01:21:04.409 313 14444.64 48.21 56008.35 88888.00 2021-11-09 01:21:04.909 313 14444.70 48.24 56008.29 88888.00 2021-11-09 01:21:05.409 313 14444.70 48.20 56008.29 88888.00 2021-11-09 01:21:05.909 313 14444.65 48.23 56008.29 88888.00 2021-11-09 01:21:06.409 313 14444.62 48.21 56008.35 88888.00 2021-11-09 01:21:06.909 313 14444.62 48.17 56008.40 88888.00 2021-11-09 01:21:07.409 313 14444.62 48.17 56008.41 88888.00 2021-11-09 01:21:07.909 313 14444.62 48.13 56008.45 88888.00 2021-11-09 01:21:08.409 313 14444.63 48.08 56008.45 88888.00 2021-11-09 01:21:08.909 313 14444.62 48.21 56008.42 88888.00 2021-11-09 01:21:09.409 313 14444.60 48.21 56008.35 88888.00 2021-11-09 01:21:09.909 313 14444.56 48.20 56008.32 88888.00 2021-11-09 01:21:10.409 313 14444.55 48.23 56008.31 88888.00 2021-11-09 01:21:10.909 313 14444.59 48.17 56008.33 88888.00 2021-11-09 01:21:11.410 313 14444.62 48.19 56008.35 88888.00 2021-11-09 01:21:11.910 313 14444.61 48.20 56008.40 88888.00 2021-11-09 01:21:12.410 313 14444.62 48.15 56008.45 88888.00 2021-11-09 01:21:12.910 313 14444.61 48.17 56008.47 88888.00 2021-11-09 01:21:13.410 313 14444.62 48.23 56008.44 88888.00 2021-11-09 01:21:13.910 313 14444.59 48.21 56008.49 88888.00 2021-11-09 01:21:14.410 313 14444.56 48.20 56008.53 88888.00 2021-11-09 01:21:14.910 313 14444.55 48.17 56008.50 88888.00 2021-11-09 01:21:15.410 313 14444.54 48.23 56008.49 88888.00 2021-11-09 01:21:15.910 313 14444.57 48.10 56008.50 88888.00 2021-11-09 01:21:16.410 313 14444.56 48.03 56008.53 88888.00 2021-11-09 01:21:16.910 313 14444.57 48.18 56008.54 88888.00 2021-11-09 01:21:17.410 313 14444.59 48.36 56008.57 88888.00 2021-11-09 01:21:17.910 313 14444.56 48.26 56008.57 88888.00 2021-11-09 01:21:18.410 313 14444.56 48.27 56008.59 88888.00 2021-11-09 01:21:18.910 313 14444.55 48.36 56008.57 88888.00 2021-11-09 01:21:19.410 313 14444.56 48.32 56008.54 88888.00 2021-11-09 01:21:20.910 313 14444.57 48.52 56008.53 88888.00 2021-11-09 01:21:20.410 313 14444.62 48.37 56008.59 88888.00 2021-11-09 01:21:20.910 313 14444.59 48.17 56008.65 88888.00 2021-11-09 01:21:21.410 313 14444.60 48.25 56008.61 88888.00 2021-11-09 01:21:21.910 313 14444.61 48.30 56008.62 88888.00 2021-11-09 01:21:22.410 313 14444.65 48.33 56008.64 88888.00 2021-11-09 01:21:22.910 313 14444.65 48.29 56008.66 88888.00 2021-11-09 01:21:23.410 313 14444.63 48.27 56008.66 88888.00 2021-11-09 01:21:23.910 313 14444.68 48.35 56008.74 88888.00 2021-11-09 01:21:24.410 313 14444.69 48.43 56008.74 88888.00 2021-11-09 01:21:24.910 313 14444.64 48.55 56008.73 88888.00 2021-11-09 01:21:25.410 313 14444.64 48.50 56008.79 88888.00 2021-11-09 01:21:25.910 313 14444.64 48.38 56008.81 88888.00 2021-11-09 01:21:26.410 313 14444.66 48.49 56008.82 88888.00 2021-11-09 01:21:26.910 313 14444.70 48.63 56008.81 88888.00 2021-11-09 01:21:27.410 313 14444.69 48.59 56008.74 88888.00 2021-11-09 01:21:27.910 313 14444.71 48.53 56008.77 88888.00 2021-11-09 01:21:28.410 313 14444.64 48.49 56008.77 88888.00 2021-11-09 01:21:28.910 313 14444.63 48.43 56008.80 88888.00 2021-11-09 01:21:29.410 313 14444.63 48.58 56008.81 88888.00 2021-11-09 01:21:30.910 313 14444.66 48.53 56008.84 88888.00 2021-11-09 01:21:30.410 313 14444.65 48.59 56008.81 88888.00 2021-11-09 01:21:30.910 313 14444.65 48.69 56008.80 88888.00 2021-11-09 01:21:31.410 313 14444.66 48.71 56008.85 88888.00 2021-11-09 01:21:31.910 313 14444.69 48.82 56008.85 88888.00 2021-11-09 01:21:32.410 313 14444.69 48.94 56008.89 88888.00 2021-11-09 01:21:32.910 313 14444.65 48.95 56008.91 88888.00 2021-11-09 01:21:33.910 313 14444.66 48.72 56008.94 88888.00 2021-11-09 01:21:34.410 313 14444.69 48.63 56008.97 88888.00 2021-11-09 01:21:34.910 313 14444.68 48.62 56008.93 88888.00 2021-11-09 01:21:35.410 313 14444.71 48.55 56009.01 88888.00 2021-11-09 01:21:35.910 313 14444.71 48.55 56009.07 88888.00 2021-11-09 01:21:36.410 313 14444.71 48.66 56009.06 88888.00 2021-11-09 01:21:36.910 313 14444.69 48.82 56009.06 88888.00 2021-11-09 01:21:37.410 313 14444.69 48.89 56009.03 88888.00 2021-11-09 01:21:37.910 313 14444.69 48.80 56009.06 88888.00 2021-11-09 01:21:38.410 313 14444.65 48.83 56009.09 88888.00 2021-11-09 01:21:38.910 313 14444.71 48.85 56009.06 88888.00 2021-11-09 01:21:39.410 313 14444.71 48.79 56009.10 88888.00 2021-11-09 01:21:39.910 313 14444.70 48.85 56009.12 88888.00 2021-11-09 01:21:40.410 313 14444.68 48.80 56009.13 88888.00 2021-11-09 01:21:40.910 313 14444.68 48.71 56009.19 88888.00 2021-11-09 01:21:41.410 313 14444.69 48.79 56009.17 88888.00 2021-11-09 01:21:41.910 313 14444.74 48.88 56009.18 88888.00 2021-11-09 01:21:42.410 313 14444.75 48.84 56009.20 88888.00 2021-11-09 01:21:42.910 313 14444.75 48.87 56009.21 88888.00 2021-11-09 01:21:43.910 313 14444.80 48.94 56009.30 88888.00 2021-11-09 01:21:44.410 313 14444.84 48.83 56009.26 88888.00 2021-11-09 01:21:44.910 313 14444.81 48.91 56009.29 88888.00 2021-11-09 01:21:45.410 313 14444.77 48.86 56009.31 88888.00 2021-11-09 01:21:45.910 313 14444.78 48.85 56009.35 88888.00 2021-11-09 01:21:46.410 313 14444.78 48.91 56009.38 88888.00 2021-11-09 01:21:46.910 313 14444.79 48.92 56009.38 88888.00 2021-11-09 01:21:47.410 313 14444.81 48.89 56009.38 88888.00 2021-11-09 01:21:47.910 313 14444.82 49.00 56009.43 88888.00 2021-11-09 01:21:48.410 313 14444.86 49.13 56009.45 88888.00 2021-11-09 01:21:48.910 313 14444.86 49.30 56009.46 88888.00 2021-11-09 01:21:49.410 313 14444.82 49.33 56009.47 88888.00 2021-11-09 01:21:49.910 313 14444.82 49.27 56009.55 88888.00 2021-11-09 01:21:50.410 313 14444.87 49.33 56009.53 88888.00 2021-11-09 01:21:50.910 313 14444.91 49.30 56009.53 88888.00 2021-11-09 01:21:51.410 313 14444.92 49.21 56009.58 88888.00 2021-11-09 01:21:51.910 313 14444.94 49.23 56009.58 88888.00 2021-11-09 01:21:52.410 313 14444.94 49.19 56009.62 88888.00 2021-11-09 01:21:52.910 313 14444.94 49.11 56009.65 88888.00 2021-11-09 01:21:53.410 313 14444.94 49.14 56009.57 88888.00 2021-11-09 01:21:53.911 313 14444.93 49.23 56009.59 88888.00 2021-11-09 01:21:54.411 313 14444.88 49.21 56009.64 88888.00 2021-11-09 01:21:54.911 313 14444.87 49.20 56009.67 88888.00 2021-11-09 01:21:55.411 313 14444.89 49.33 56009.66 88888.00 2021-11-09 01:21:55.911 313 14444.91 49.36 56009.71 88888.00 2021-11-09 01:21:56.411 313 14444.91 49.30 56009.69 88888.00 2021-11-09 01:21:56.911 313 14444.90 49.31 56009.68 88888.00 2021-11-09 01:21:57.411 313 14444.91 49.31 56009.73 88888.00 2021-11-09 01:21:57.911 313 14444.92 49.27 56009.80 88888.00 2021-11-09 01:21:58.411 313 14444.94 49.26 56009.78 88888.00 2021-11-09 01:21:58.911 313 14444.94 49.26 56009.81 88888.00 2021-11-09 01:21:59.411 313 14444.96 49.20 56009.80 88888.00 2021-11-09 01:21:59.911 313 14444.98 49.31 56009.77 88888.00 2021-11-09 01:22:00.411 313 14444.98 49.26 56009.78 88888.00 2021-11-09 01:22:01.911 313 14444.90 49.25 56009.87 88888.00 2021-11-09 01:22:02.911 313 14444.83 49.21 56010.02 88888.00 2021-11-09 01:22:02.411 313 14444.80 49.30 56010.05 88888.00 2021-11-09 01:22:02.911 313 14444.83 49.38 56010.05 88888.00 2021-11-09 01:22:03.411 313 14444.87 49.34 56010.06 88888.00 2021-11-09 01:22:03.911 313 14444.90 49.28 56010.05 88888.00 2021-11-09 01:22:04.411 313 14444.89 49.34 56010.09 88888.00 2021-11-09 01:22:04.911 313 14444.84 49.43 56010.14 88888.00 2021-11-09 01:22:05.411 313 14444.83 49.46 56010.11 88888.00 2021-11-09 01:22:05.911 313 14444.79 49.57 56010.12 88888.00 2021-11-09 01:22:06.411 313 14444.79 49.36 56010.18 88888.00 2021-11-09 01:22:06.911 313 14444.81 49.22 56010.20 88888.00 2021-11-09 01:22:07.411 313 14444.79 49.23 56010.13 88888.00 2021-11-09 01:22:07.911 313 14444.78 49.31 56010.11 88888.00 2021-11-09 01:22:08.411 313 14444.77 49.48 56010.21 88888.00 2021-11-09 01:22:08.911 313 14444.73 49.52 56010.20 88888.00 2021-11-09 01:22:09.411 313 14444.72 49.48 56010.20 88888.00 2021-11-09 01:22:09.911 313 14444.70 49.45 56010.23 88888.00 2021-11-09 01:22:10.411 313 14444.69 49.50 56010.28 88888.00 2021-11-09 01:22:10.911 313 14444.70 49.50 56010.29 88888.00 2021-11-09 01:22:11.911 313 14444.70 49.65 56010.30 88888.00 2021-11-09 01:22:12.411 313 14444.65 49.71 56010.30 88888.00 2021-11-09 01:22:12.911 313 14444.64 49.68 56010.32 88888.00 2021-11-09 01:22:13.411 313 14444.65 49.61 56010.37 88888.00 2021-11-09 01:22:13.911 313 14444.69 49.52 56010.40 88888.00 2021-11-09 01:22:14.411 313 14444.68 49.70 56010.42 88888.00 2021-11-09 01:22:15.911 313 14444.62 49.67 56010.42 88888.00 2021-11-09 01:22:15.411 313 14444.60 49.61 56010.37 88888.00 2021-11-09 01:22:15.911 313 14444.56 49.71 56010.32 88888.00 2021-11-09 01:22:16.411 313 14444.56 49.70 56010.34 88888.00 2021-11-09 01:22:16.911 313 14444.56 49.65 56010.40 88888.00 2021-11-09 01:22:17.411 313 14444.55 49.64 56010.40 88888.00 2021-11-09 01:22:17.911 313 14444.52 49.70 56010.35 88888.00 2021-11-09 01:22:18.411 313 14444.53 49.70 56010.38 88888.00 2021-11-09 01:22:18.911 313 14444.54 49.73 56010.40 88888.00 2021-11-09 01:22:19.411 313 14444.54 49.85 56010.38 88888.00 2021-11-09 01:22:19.911 313 14444.52 49.74 56010.44 88888.00 2021-11-09 01:22:20.411 313 14444.55 49.80 56010.50 88888.00 2021-11-09 01:22:20.911 313 14444.52 49.95 56010.52 88888.00 2021-11-09 01:22:21.911 313 14444.51 49.87 56010.52 88888.00 2021-11-09 01:22:22.411 313 14444.55 49.74 56010.59 88888.00 2021-11-09 01:22:22.911 313 14444.63 49.79 56010.61 88888.00 2021-11-09 01:22:23.411 313 14444.63 49.85 56010.59 88888.00 2021-11-09 01:22:23.911 313 14444.53 49.76 56010.59 88888.00 2021-11-09 01:22:24.411 313 14444.49 49.73 56010.61 88888.00 2021-11-09 01:22:25.911 313 14444.47 49.72 56010.65 88888.00 2021-11-09 01:22:25.411 313 14444.49 49.76 56010.66 88888.00 2021-11-09 01:22:25.911 313 14444.50 49.84 56010.63 88888.00 2021-11-09 01:22:26.411 313 14444.47 49.87 56010.66 88888.00 2021-11-09 01:22:26.911 313 14444.51 49.91 56010.68 88888.00 2021-11-09 01:22:27.411 313 14444.50 49.90 56010.67 88888.00 2021-11-09 01:22:27.911 313 14444.50 50.04 56010.74 88888.00 2021-11-09 01:22:28.411 313 14444.49 50.01 56010.75 88888.00 2021-11-09 01:22:28.911 313 14444.52 49.91 56010.75 88888.00 2021-11-09 01:22:29.411 313 14444.53 49.90 56010.75 88888.00 2021-11-09 01:22:29.911 313 14444.51 49.90 56010.76 88888.00 2021-11-09 01:22:30.412 313 14444.51 49.90 56010.84 88888.00 2021-11-09 01:22:30.912 313 14444.47 50.04 56010.87 88888.00 2021-11-09 01:22:31.412 313 14444.49 50.06 56010.88 88888.00 2021-11-09 01:22:31.912 313 14444.49 49.97 56010.80 88888.00 2021-11-09 01:22:32.412 313 14444.43 49.95 56010.74 88888.00 2021-11-09 01:22:32.912 313 14444.44 49.91 56010.71 88888.00 2021-11-09 01:22:33.412 313 14444.47 49.99 56010.74 88888.00 2021-11-09 01:22:34.912 313 14444.44 50.09 56010.77 88888.00 2021-11-09 01:22:34.412 313 14444.42 50.07 56010.82 88888.00 2021-11-09 01:22:35.412 313 14444.40 50.21 56010.88 88888.00 2021-11-09 01:22:35.912 313 14444.36 50.30 56010.84 88888.00 2021-11-09 01:22:36.412 313 14444.34 50.22 56010.84 88888.00 2021-11-09 01:22:36.912 313 14444.35 50.12 56010.84 88888.00 2021-11-09 01:22:37.412 313 14444.42 50.14 56010.87 88888.00 2021-11-09 01:22:38.912 313 14444.38 50.30 56010.90 88888.00 2021-11-09 01:22:38.412 313 14444.40 50.29 56010.93 88888.00 2021-11-09 01:22:38.912 313 14444.40 50.24 56010.97 88888.00 2021-11-09 01:22:39.412 313 14444.40 50.40 56010.98 88888.00 2021-11-09 01:22:39.912 313 14444.41 50.40 56010.99 88888.00 2021-11-09 01:22:40.412 313 14444.40 50.24 56010.97 88888.00 2021-11-09 01:22:40.912 313 14444.38 50.28 56010.98 88888.00 2021-11-09 01:22:41.412 313 14444.41 50.24 56011.06 88888.00 2021-11-09 01:22:41.912 313 14444.37 50.33 56011.08 88888.00 2021-11-09 01:22:42.412 313 14444.37 50.37 56011.02 88888.00 2021-11-09 01:22:42.912 313 14444.44 50.48 56011.00 88888.00 2021-11-09 01:22:43.412 313 14444.50 50.55 56011.04 88888.00 2021-11-09 01:22:43.912 313 14444.49 50.50 56011.08 88888.00 2021-11-09 01:22:44.412 313 14444.49 50.44 56011.12 88888.00 2021-11-09 01:22:45.412 313 14444.44 50.41 56011.12 88888.00 2021-11-09 01:22:45.912 313 14444.42 50.55 56011.14 88888.00 2021-11-09 01:22:46.412 313 14444.35 50.64 56011.17 88888.00 2021-11-09 01:22:47.912 313 14444.33 50.54 56011.16 88888.00 2021-11-09 01:22:47.412 313 14444.33 50.46 56011.18 88888.00 2021-11-09 01:22:47.912 313 14444.34 50.46 56011.19 88888.00 2021-11-09 01:22:48.412 313 14444.28 50.43 56011.18 88888.00 2021-11-09 01:22:48.912 313 14444.25 50.47 56011.18 88888.00 2021-11-09 01:22:49.412 313 14444.25 50.62 56011.13 88888.00 2021-11-09 01:22:49.912 313 14444.25 50.72 56011.09 88888.00 2021-11-09 01:22:50.412 313 14444.24 50.54 56011.15 88888.00 2021-11-09 01:22:51.912 313 14444.23 50.54 56011.15 88888.00 2021-11-09 01:22:51.412 313 14444.24 50.78 56011.14 88888.00 2021-11-09 01:22:51.912 313 14444.26 50.77 56011.10 88888.00 2021-11-09 01:22:52.412 313 14444.27 50.66 56011.14 88888.00 2021-11-09 01:22:52.912 313 14444.24 50.61 56011.16 88888.00 2021-11-09 01:22:53.412 313 14444.17 50.55 56011.14 88888.00 2021-11-09 01:22:53.912 313 14444.16 50.83 56011.14 88888.00 2021-11-09 01:22:54.412 313 14444.17 50.81 56011.17 88888.00 2021-11-09 01:22:54.912 313 14444.18 50.67 56011.15 88888.00 2021-11-09 01:22:55.412 313 14444.24 50.65 56011.16 88888.00 2021-11-09 01:22:56.912 313 14444.25 50.69 56011.14 88888.00 2021-11-09 01:22:56.412 313 14444.23 50.69 56011.15 88888.00 2021-11-09 01:22:56.912 313 14444.22 50.71 56011.14 88888.00 2021-11-09 01:22:57.412 313 14444.25 50.77 56011.14 88888.00 2021-11-09 01:22:57.912 313 14444.25 50.94 56011.17 88888.00 2021-11-09 01:22:58.412 313 14444.24 50.96 56011.15 88888.00 2021-11-09 01:22:59.912 313 14444.23 50.83 56011.17 88888.00 2021-11-09 01:22:59.412 313 14444.23 50.79 56011.19 88888.00 2021-11-09 01:22:59.912 313 14444.24 50.99 56011.18 88888.00 2021-11-09 01:23:00.412 313 14444.26 50.91 56011.19 88888.00 2021-11-09 01:23:00.912 313 14444.28 50.79 56011.18 88888.00 2021-11-09 01:23:01.412 313 14444.29 50.82 56011.21 88888.00 2021-11-09 01:23:01.912 313 14444.27 50.81 56011.24 88888.00 2021-11-09 01:23:02.412 313 14444.28 50.86 56011.26 88888.00 2021-11-09 01:23:02.912 313 14444.31 51.00 56011.25 88888.00 2021-11-09 01:23:03.412 313 14444.35 51.11 56011.22 88888.00 2021-11-09 01:23:03.912 313 14444.41 51.01 56011.16 88888.00 2021-11-09 01:23:04.412 313 14444.46 50.94 56011.14 88888.00 2021-11-09 01:23:04.912 313 14444.47 50.94 56011.18 88888.00 2021-11-09 01:23:05.412 313 14444.45 50.95 56011.19 88888.00 2021-11-09 01:23:05.912 313 14444.43 51.04 56011.16 88888.00 2021-11-09 01:23:06.412 313 14444.44 51.05 56011.14 88888.00 2021-11-09 01:23:07.912 313 14444.49 51.03 56011.13 88888.00 2021-11-09 01:23:07.412 313 14444.49 50.97 56011.09 88888.00 2021-11-09 01:23:07.912 313 14444.38 50.94 56011.13 88888.00 2021-11-09 01:23:08.412 313 14444.37 50.91 56011.17 88888.00 2021-11-09 01:23:08.912 313 14444.38 50.95 56011.15 88888.00 2021-11-09 01:23:09.412 313 14444.42 50.94 56011.17 88888.00 2021-11-09 01:23:09.912 313 14444.41 50.92 56011.15 88888.00 2021-11-09 01:23:10.412 313 14444.43 50.95 56011.12 88888.00 2021-11-09 01:23:11.912 313 14444.42 50.96 56011.08 88888.00 2021-11-09 01:23:11.412 313 14444.40 50.92 56011.10 88888.00 2021-11-09 01:23:11.912 313 14444.42 50.94 56011.10 88888.00 2021-11-09 01:23:12.412 313 14444.43 51.01 56011.10 88888.00 2021-11-09 01:23:12.912 313 14444.43 51.05 56011.09 88888.00 2021-11-09 01:23:13.412 313 14444.44 51.01 56011.12 88888.00 2021-11-09 01:23:14.913 313 14444.44 51.03 56011.14 88888.00 2021-11-09 01:23:14.413 313 14444.44 51.07 56011.08 88888.00 2021-11-09 01:23:14.913 313 14444.45 51.08 56011.07 88888.00 2021-11-09 01:23:15.413 313 14444.45 51.01 56011.07 88888.00 2021-11-09 01:23:15.913 313 14444.50 50.97 56011.08 88888.00 2021-11-09 01:23:16.413 313 14444.49 51.07 56011.06 88888.00 2021-11-09 01:23:16.913 313 14444.46 51.18 56011.08 88888.00 2021-11-09 01:23:17.413 313 14444.47 51.25 56011.09 88888.00 2021-11-09 01:23:17.913 313 14444.46 51.21 56011.08 88888.00 2021-11-09 01:23:18.413 313 14444.44 51.16 56011.07 88888.00 2021-11-09 01:23:18.913 313 14444.52 51.21 56011.04 88888.00 2021-11-09 01:23:19.413 313 14444.62 51.33 56011.00 88888.00 2021-11-09 01:23:19.913 313 14444.63 51.31 56011.05 88888.00 2021-11-09 01:23:20.413 313 14444.64 51.26 56011.00 88888.00 2021-11-09 01:23:20.913 313 14444.63 51.18 56011.00 88888.00 2021-11-09 01:23:21.413 313 14444.63 51.14 56011.00 88888.00 2021-11-09 01:23:21.913 313 14444.65 51.23 56010.91 88888.00 2021-11-09 01:23:22.413 313 14444.63 51.26 56010.88 88888.00 2021-11-09 01:23:22.913 313 14444.61 51.21 56010.85 88888.00 2021-11-09 01:23:23.413 313 14444.63 51.22 56010.85 88888.00 2021-11-09 01:23:23.913 313 14444.63 51.29 56010.82 88888.00 2021-11-09 01:23:24.413 313 14444.61 51.47 56010.85 88888.00 2021-11-09 01:23:24.913 313 14444.62 51.55 56010.86 88888.00 2021-11-09 01:23:25.413 313 14444.64 51.36 56010.87 88888.00 2021-11-09 01:23:26.913 313 14444.63 51.30 56010.84 88888.00 2021-11-09 01:23:26.413 313 14444.68 51.39 56010.82 88888.00 2021-11-09 01:23:26.913 313 14444.65 51.37 56010.86 88888.00 2021-11-09 01:23:27.413 313 14444.65 51.32 56010.81 88888.00 2021-11-09 01:23:27.913 313 14444.63 51.17 56010.80 88888.00 2021-11-09 01:23:28.413 313 14444.63 51.18 56010.80 88888.00 2021-11-09 01:23:28.913 313 14444.62 51.23 56010.81 88888.00 2021-11-09 01:23:29.413 313 14444.63 51.16 56010.75 88888.00 2021-11-09 01:23:29.913 313 14444.66 51.16 56010.71 88888.00 2021-11-09 01:23:30.413 313 14444.65 51.12 56010.68 88888.00 2021-11-09 01:23:30.913 313 14444.63 51.09 56010.69 88888.00 2021-11-09 01:23:31.413 313 14444.63 51.13 56010.74 88888.00 2021-11-09 01:23:31.913 313 14444.62 51.13 56010.75 88888.00 2021-11-09 01:23:32.413 313 14444.61 51.16 56010.76 88888.00 2021-11-09 01:23:33.913 313 14444.61 51.16 56010.76 88888.00 2021-11-09 01:23:33.413 313 14444.62 51.18 56010.75 88888.00 2021-11-09 01:23:33.913 313 14444.66 51.20 56010.69 88888.00 2021-11-09 01:23:34.413 313 14444.65 51.23 56010.74 88888.00 2021-11-09 01:23:35.913 313 14444.64 51.16 56010.77 88888.00 2021-11-09 01:23:35.413 313 14444.68 51.24 56010.82 88888.00 2021-11-09 01:23:35.913 313 14444.69 51.31 56010.82 88888.00 2021-11-09 01:23:37.913 313 14444.71 51.25 56010.78 88888.00 2021-11-09 01:23:37.413 313 14444.66 51.42 56010.76 88888.00 2021-11-09 01:23:37.913 313 14444.65 51.42 56010.74 88888.00 2021-11-09 01:23:38.413 313 14444.66 51.43 56010.81 88888.00 2021-11-09 01:23:38.913 313 14444.69 51.32 56010.84 88888.00 2021-11-09 01:23:39.413 313 14444.68 51.29 56010.79 88888.00 2021-11-09 01:23:39.913 313 14444.66 51.39 56010.79 88888.00 2021-11-09 01:23:40.413 313 14444.66 51.25 56010.80 88888.00 2021-11-09 01:23:40.913 313 14444.69 51.26 56010.82 88888.00 2021-11-09 01:23:41.413 313 14444.68 51.33 56010.84 88888.00 2021-11-09 01:23:42.913 313 14444.65 51.32 56010.82 88888.00 2021-11-09 01:23:42.413 313 14444.68 51.23 56010.87 88888.00 2021-11-09 01:23:42.913 313 14444.69 51.39 56010.90 88888.00 2021-11-09 01:23:43.413 313 14444.71 51.34 56010.87 88888.00 2021-11-09 01:23:43.913 313 14444.72 51.21 56010.82 88888.00 2021-11-09 01:23:44.413 313 14444.74 51.21 56010.84 88888.00 2021-11-09 01:23:45.913 313 14444.72 51.21 56010.90 88888.00 2021-11-09 01:23:45.413 313 14444.72 51.36 56010.91 88888.00 2021-11-09 01:23:45.913 313 14444.72 51.32 56010.96 88888.00 2021-11-09 01:23:46.913 313 14444.75 51.21 56010.97 88888.00 2021-11-09 01:23:47.413 313 14444.73 51.24 56010.96 88888.00 2021-11-09 01:23:48.913 313 14444.73 51.36 56011.02 88888.00 2021-11-09 01:23:48.413 313 14444.73 51.42 56011.03 88888.00 2021-11-09 01:23:48.913 313 14444.72 51.39 56011.03 88888.00 2021-11-09 01:23:49.413 313 14444.74 51.41 56011.06 88888.00 2021-11-09 01:23:49.913 313 14444.74 51.43 56011.05 88888.00 2021-11-09 01:23:50.413 313 14444.74 51.43 56011.05 88888.00 2021-11-09 01:23:50.913 313 14444.79 51.37 56011.07 88888.00 2021-11-09 01:23:51.413 313 14444.79 51.48 56011.07 88888.00 2021-11-09 01:23:52.913 313 14444.79 51.58 56011.08 88888.00 2021-11-09 01:23:52.413 313 14444.81 51.39 56011.09 88888.00 2021-11-09 01:23:52.913 313 14444.80 51.26 56011.12 88888.00 2021-11-09 01:23:53.413 313 14444.78 51.28 56011.16 88888.00 2021-11-09 01:23:54.913 313 14444.78 51.32 56011.15 88888.00 2021-11-09 01:23:54.413 313 14444.77 51.23 56011.17 88888.00 2021-11-09 01:23:55.913 313 14444.78 51.16 56011.18 88888.00 2021-11-09 01:23:55.413 313 14444.78 51.16 56011.15 88888.00 2021-11-09 01:23:55.913 313 14444.75 51.12 56011.19 88888.00 2021-11-09 01:23:56.913 313 14444.81 51.08 56011.27 88888.00 2021-11-09 01:23:57.413 313 14444.78 51.06 56011.26 88888.00 2021-11-09 01:23:57.913 313 14444.75 51.14 56011.25 88888.00 2021-11-09 01:23:58.413 313 14444.73 51.14 56011.28 88888.00 2021-11-09 01:23:58.913 313 14444.71 51.15 56011.26 88888.00 2021-11-09 01:23:59.413 313 14444.70 51.06 56011.25 88888.00 2021-11-09 01:23:59.913 313 14444.71 51.03 56011.34 88888.00 2021-11-09 01:24:00.404 313 14444.73 51.00 56011.35 88888.00 2021-11-09 01:24:00.904 313 14444.71 51.11 56011.37 88888.00 2021-11-09 01:24:01.404 313 14444.71 51.16 56011.40 88888.00 2021-11-09 01:24:01.904 313 14444.70 51.21 56011.42 88888.00 2021-11-09 01:24:02.404 313 14444.68 51.21 56011.47 88888.00 2021-11-09 01:24:02.904 313 14444.70 51.16 56011.47 88888.00 2021-11-09 01:24:03.404 313 14444.66 51.13 56011.53 88888.00 2021-11-09 01:24:03.904 313 14444.66 51.16 56011.52 88888.00 2021-11-09 01:24:04.404 313 14444.64 51.18 56011.53 88888.00 2021-11-09 01:24:04.904 313 14444.62 51.23 56011.55 88888.00 2021-11-09 01:24:05.404 313 14444.63 51.21 56011.53 88888.00 2021-11-09 01:24:05.904 313 14444.64 51.14 56011.54 88888.00 2021-11-09 01:24:06.904 313 14444.62 51.09 56011.59 88888.00 2021-11-09 01:24:07.404 313 14444.61 51.18 56011.66 88888.00 2021-11-09 01:24:07.904 313 14444.51 51.23 56011.68 88888.00 2021-11-09 01:24:08.404 313 14444.46 51.17 56011.69 88888.00 2021-11-09 01:24:08.904 313 14444.45 51.12 56011.65 88888.00 2021-11-09 01:24:09.404 313 14444.46 51.25 56011.72 88888.00 2021-11-09 01:24:09.904 313 14444.46 51.31 56011.72 88888.00 2021-11-09 01:24:10.404 313 14444.49 51.20 56011.71 88888.00 2021-11-09 01:24:10.904 313 14444.46 51.14 56011.77 88888.00 2021-11-09 01:24:11.404 313 14444.45 51.06 56011.87 88888.00 2021-11-09 01:24:11.904 313 14444.44 51.13 56011.92 88888.00 2021-11-09 01:24:12.404 313 14444.41 51.13 56011.98 88888.00 2021-11-09 01:24:12.904 313 14444.38 51.17 56011.99 88888.00 2021-11-09 01:24:13.404 313 14444.37 51.25 56011.97 88888.00 2021-11-09 01:24:13.904 313 14444.36 51.31 56011.91 88888.00 2021-11-09 01:24:14.404 313 14444.33 51.31 56011.90 88888.00 2021-11-09 01:24:14.904 313 14444.31 51.42 56011.91 88888.00 2021-11-09 01:24:15.404 313 14444.27 51.41 56012.00 88888.00 2021-11-09 01:24:15.904 313 14444.23 51.33 56012.03 88888.00 2021-11-09 01:24:16.904 313 14444.24 51.56 56012.01 88888.00 2021-11-09 01:24:17.404 313 14444.18 51.63 56011.97 88888.00 2021-11-09 01:24:17.904 313 14444.15 51.50 56012.03 88888.00 2021-11-09 01:24:18.404 313 14444.15 51.46 56012.09 88888.00 2021-11-09 01:24:18.904 313 14444.10 51.41 56012.13 88888.00 2021-11-09 01:24:19.404 313 14444.06 51.37 56012.15 88888.00 2021-11-09 01:24:19.904 313 14444.04 51.30 56012.15 88888.00 2021-11-09 01:24:20.404 313 14444.03 51.42 56012.18 88888.00 2021-11-09 01:24:20.904 313 14443.98 51.48 56012.22 88888.00 2021-11-09 01:24:21.404 313 14443.94 51.56 56012.25 88888.00 2021-11-09 01:24:21.904 313 14443.90 51.48 56012.27 88888.00 2021-11-09 01:24:22.404 313 14443.96 51.41 56012.34 88888.00 2021-11-09 01:24:22.904 313 14444.00 51.39 56012.34 88888.00 2021-11-09 01:24:23.404 313 14444.04 51.46 56012.39 88888.00 2021-11-09 01:24:23.904 313 14444.04 51.46 56012.45 88888.00 2021-11-09 01:24:24.404 313 14444.03 51.43 56012.48 88888.00 2021-11-09 01:24:24.904 313 14444.01 51.43 56012.55 88888.00 2021-11-09 01:24:25.404 313 14444.03 51.45 56012.63 88888.00 2021-11-09 01:24:25.904 313 14444.04 51.42 56012.60 88888.00 2021-11-09 01:24:26.404 313 14444.06 51.45 56012.62 88888.00 2021-11-09 01:24:26.904 313 14444.08 51.42 56012.69 88888.00 2021-11-09 01:24:27.404 313 14444.06 51.43 56012.73 88888.00 2021-11-09 01:24:27.904 313 14444.07 51.37 56012.72 88888.00 2021-11-09 01:24:28.404 313 14444.06 51.41 56012.73 88888.00 2021-11-09 01:24:28.904 313 14444.05 51.40 56012.74 88888.00 2021-11-09 01:24:29.404 313 14444.06 51.40 56012.82 88888.00 2021-11-09 01:24:29.904 313 14444.06 51.43 56012.85 88888.00 2021-11-09 01:24:30.404 313 14444.01 51.49 56012.92 88888.00 2021-11-09 01:24:30.904 313 14443.99 51.47 56012.95 88888.00 2021-11-09 01:24:31.404 313 14444.00 51.41 56013.00 88888.00 2021-11-09 01:24:31.904 313 14444.04 51.54 56012.97 88888.00 2021-11-09 01:24:32.404 313 14444.03 51.62 56012.96 88888.00 2021-11-09 01:24:32.904 313 14444.00 51.51 56012.97 88888.00 2021-11-09 01:24:33.404 313 14444.01 51.38 56013.04 88888.00 2021-11-09 01:24:33.904 313 14444.04 51.49 56013.03 88888.00 2021-11-09 01:24:34.404 313 14444.01 51.54 56013.03 88888.00 2021-11-09 01:24:34.904 313 14444.03 51.43 56013.09 88888.00 2021-11-09 01:24:35.404 313 14443.97 51.47 56013.15 88888.00 2021-11-09 01:24:35.904 313 14443.94 51.54 56013.13 88888.00 2021-11-09 01:24:36.904 313 14443.92 51.72 56013.21 88888.00 2021-11-09 01:24:37.404 313 14443.92 51.70 56013.20 88888.00 2021-11-09 01:24:37.904 313 14443.92 51.66 56013.22 88888.00 2021-11-09 01:24:38.404 313 14443.94 51.60 56013.21 88888.00 2021-11-09 01:24:38.904 313 14443.91 51.54 56013.21 88888.00 2021-11-09 01:24:39.404 313 14443.91 51.54 56013.23 88888.00 2021-11-09 01:24:39.904 313 14443.90 51.53 56013.27 88888.00 2021-11-09 01:24:40.404 313 14443.87 51.66 56013.29 88888.00 2021-11-09 01:24:40.904 313 14443.79 51.72 56013.29 88888.00 2021-11-09 01:24:41.404 313 14443.79 51.63 56013.30 88888.00 2021-11-09 01:24:41.905 313 14443.79 51.57 56013.31 88888.00 2021-11-09 01:24:42.405 313 14443.78 51.59 56013.32 88888.00 2021-11-09 01:24:42.905 313 14443.73 51.70 56013.34 88888.00 2021-11-09 01:24:43.405 313 14443.68 51.70 56013.38 88888.00 2021-11-09 01:24:43.905 313 14443.68 51.70 56013.42 88888.00 2021-11-09 01:24:44.905 313 14443.67 51.80 56013.48 88888.00 2021-11-09 01:24:45.405 313 14443.66 51.85 56013.49 88888.00 2021-11-09 01:24:45.905 313 14443.63 51.82 56013.49 88888.00 2021-11-09 01:24:46.405 313 14443.59 51.70 56013.49 88888.00 2021-11-09 01:24:46.905 313 14443.55 51.68 56013.51 88888.00 2021-11-09 01:24:47.405 313 14443.51 51.67 56013.56 88888.00 2021-11-09 01:24:47.905 313 14443.53 51.66 56013.53 88888.00 2021-11-09 01:24:48.405 313 14443.54 51.82 56013.58 88888.00 2021-11-09 01:24:48.905 313 14443.52 51.84 56013.55 88888.00 2021-11-09 01:24:49.405 313 14443.50 51.75 56013.57 88888.00 2021-11-09 01:24:49.905 313 14443.47 51.84 56013.57 88888.00 2021-11-09 01:24:50.405 313 14443.44 51.92 56013.55 88888.00 2021-11-09 01:24:50.905 313 14443.43 51.99 56013.58 88888.00 2021-11-09 01:24:51.405 313 14443.42 51.87 56013.66 88888.00 2021-11-09 01:24:51.905 313 14443.44 51.83 56013.67 88888.00 2021-11-09 01:24:52.405 313 14443.42 51.84 56013.67 88888.00 2021-11-09 01:24:52.905 313 14443.40 51.90 56013.69 88888.00 2021-11-09 01:24:53.405 313 14443.39 51.85 56013.69 88888.00 2021-11-09 01:24:53.905 313 14443.39 51.80 56013.72 88888.00 2021-11-09 01:24:54.905 313 14443.30 51.85 56013.72 88888.00 2021-11-09 01:24:55.405 313 14443.25 51.85 56013.78 88888.00 2021-11-09 01:24:55.905 313 14443.29 52.02 56013.81 88888.00 2021-11-09 01:24:56.405 313 14443.30 52.11 56013.83 88888.00 2021-11-09 01:24:56.905 313 14443.23 51.93 56013.86 88888.00 2021-11-09 01:24:57.405 313 14443.21 51.85 56013.87 88888.00 2021-11-09 01:24:57.905 313 14443.20 52.04 56013.83 88888.00 2021-11-09 01:24:58.405 313 14443.16 52.17 56013.80 88888.00 2021-11-09 01:24:58.905 313 14443.14 52.11 56013.81 88888.00 2021-11-09 01:24:59.405 313 14443.15 52.07 56013.91 88888.00 2021-11-09 01:24:59.905 313 14443.15 51.88 56013.98 88888.00 2021-11-09 01:25:00.405 313 14443.15 51.91 56013.97 88888.00 2021-11-09 01:25:00.905 313 14443.08 52.05 56013.89 88888.00 2021-11-09 01:25:01.405 313 14443.06 52.10 56013.89 88888.00 2021-11-09 01:25:01.905 313 14443.07 52.22 56013.91 88888.00 2021-11-09 01:25:02.405 313 14443.03 52.19 56013.95 88888.00 2021-11-09 01:25:02.905 313 14443.02 52.07 56013.99 88888.00 2021-11-09 01:25:03.405 313 14443.04 52.16 56014.00 88888.00 2021-11-09 01:25:03.905 313 14443.04 52.16 56014.04 88888.00 2021-11-09 01:25:04.405 313 14443.03 52.17 56014.09 88888.00 2021-11-09 01:25:04.905 313 14442.98 52.26 56014.13 88888.00 2021-11-09 01:25:05.405 313 14442.95 52.25 56014.16 88888.00 2021-11-09 01:25:05.905 313 14442.96 52.02 56014.12 88888.00 2021-11-09 01:25:06.405 313 14442.94 52.10 56014.18 88888.00 2021-11-09 01:25:06.905 313 14442.89 52.11 56014.17 88888.00 2021-11-09 01:25:07.405 313 14442.88 52.08 56014.13 88888.00 2021-11-09 01:25:07.905 313 14442.89 51.98 56014.13 88888.00 2021-11-09 01:25:08.405 313 14442.89 52.06 56014.14 88888.00 2021-11-09 01:25:08.905 313 14442.88 52.14 56014.19 88888.00 2021-11-09 01:25:09.405 313 14442.84 52.15 56014.30 88888.00 2021-11-09 01:25:09.905 313 14442.82 52.14 56014.33 88888.00 2021-11-09 01:25:10.405 313 14442.77 52.14 56014.37 88888.00 2021-11-09 01:25:10.905 313 14442.78 52.14 56014.37 88888.00 2021-11-09 01:25:11.405 313 14442.74 52.15 56014.32 88888.00 2021-11-09 01:25:11.905 313 14442.71 52.18 56014.36 88888.00 2021-11-09 01:25:12.405 313 14442.73 52.27 56014.38 88888.00 2021-11-09 01:25:12.905 313 14442.71 52.33 56014.40 88888.00 2021-11-09 01:25:13.405 313 14442.70 52.23 56014.40 88888.00 2021-11-09 01:25:13.905 313 14442.67 52.15 56014.42 88888.00 2021-11-09 01:25:14.405 313 14442.68 52.24 56014.49 88888.00 2021-11-09 01:25:14.905 313 14442.67 52.13 56014.46 88888.00 2021-11-09 01:25:15.405 313 14442.64 52.33 56014.50 88888.00 2021-11-09 01:25:15.905 313 14442.66 52.30 56014.56 88888.00 2021-11-09 01:25:16.405 313 14442.66 52.26 56014.56 88888.00 2021-11-09 01:25:16.905 313 14442.64 52.30 56014.55 88888.00 2021-11-09 01:25:17.405 313 14442.60 52.38 56014.60 88888.00 2021-11-09 01:25:17.905 313 14442.59 52.51 56014.63 88888.00 2021-11-09 01:25:18.405 313 14442.59 52.48 56014.55 88888.00 2021-11-09 01:25:18.905 313 14442.59 52.47 56014.49 88888.00 2021-11-09 01:25:19.405 313 14442.59 52.41 56014.51 88888.00 2021-11-09 01:25:19.906 313 14442.60 52.47 56014.52 88888.00 2021-11-09 01:25:20.406 313 14442.56 52.63 56014.54 88888.00 2021-11-09 01:25:20.906 313 14442.52 52.60 56014.60 88888.00 2021-11-09 01:25:21.406 313 14442.49 52.58 56014.61 88888.00 2021-11-09 01:25:21.906 313 14442.47 52.59 56014.64 88888.00 2021-11-09 01:25:22.406 313 14442.46 52.57 56014.69 88888.00 2021-11-09 01:25:22.906 313 14442.45 52.49 56014.71 88888.00 2021-11-09 01:25:23.406 313 14442.46 52.59 56014.72 88888.00 2021-11-09 01:25:23.906 313 14442.47 52.58 56014.69 88888.00 2021-11-09 01:25:24.406 313 14442.45 52.57 56014.69 88888.00 2021-11-09 01:25:24.906 313 14442.45 52.77 56014.71 88888.00 2021-11-09 01:25:25.406 313 14442.45 52.72 56014.72 88888.00 2021-11-09 01:25:25.906 313 14442.49 52.57 56014.72 88888.00 2021-11-09 01:25:26.406 313 14442.48 52.53 56014.72 88888.00 2021-11-09 01:25:26.906 313 14442.48 52.59 56014.74 88888.00 2021-11-09 01:25:27.406 313 14442.41 52.58 56014.74 88888.00 2021-11-09 01:25:28.406 313 14442.40 52.57 56014.75 88888.00 2021-11-09 01:25:28.906 313 14442.38 52.56 56014.80 88888.00 2021-11-09 01:25:29.406 313 14442.37 52.64 56014.82 88888.00 2021-11-09 01:25:29.906 313 14442.40 52.59 56014.80 88888.00 2021-11-09 01:25:30.406 313 14442.37 52.65 56014.81 88888.00 2021-11-09 01:25:30.906 313 14442.36 52.64 56014.77 88888.00 2021-11-09 01:25:31.406 313 14442.32 52.66 56014.75 88888.00 2021-11-09 01:25:31.906 313 14442.32 52.73 56014.72 88888.00 2021-11-09 01:25:32.406 313 14442.30 52.69 56014.70 88888.00 2021-11-09 01:25:32.906 313 14442.30 52.68 56014.72 88888.00 2021-11-09 01:25:33.406 313 14442.32 52.67 56014.70 88888.00 2021-11-09 01:25:33.906 313 14442.30 52.76 56014.69 88888.00 2021-11-09 01:25:34.406 313 14442.29 52.74 56014.69 88888.00 2021-11-09 01:25:34.906 313 14442.30 52.73 56014.74 88888.00 2021-11-09 01:25:35.406 313 14442.33 52.75 56014.73 88888.00 2021-11-09 01:25:35.906 313 14442.34 52.84 56014.71 88888.00 2021-11-09 01:25:36.406 313 14442.30 52.81 56014.68 88888.00 2021-11-09 01:25:36.906 313 14442.29 52.83 56014.71 88888.00 2021-11-09 01:25:37.406 313 14442.32 52.83 56014.77 88888.00 2021-11-09 01:25:38.406 313 14442.34 52.90 56014.77 88888.00 2021-11-09 01:25:38.906 313 14442.37 52.86 56014.77 88888.00 2021-11-09 01:25:39.406 313 14442.36 52.89 56014.75 88888.00 2021-11-09 01:25:39.906 313 14442.36 52.87 56014.71 88888.00 2021-11-09 01:25:40.406 313 14442.36 52.90 56014.66 88888.00 2021-11-09 01:25:40.906 313 14442.36 52.93 56014.65 88888.00 2021-11-09 01:25:41.406 313 14442.33 53.01 56014.64 88888.00 2021-11-09 01:25:41.906 313 14442.36 53.04 56014.65 88888.00 2021-11-09 01:25:42.406 313 14442.34 53.04 56014.68 88888.00 2021-11-09 01:25:42.906 313 14442.33 53.09 56014.68 88888.00 2021-11-09 01:25:43.406 313 14442.36 53.11 56014.65 88888.00 2021-11-09 01:25:43.906 313 14442.34 53.03 56014.65 88888.00 2021-11-09 01:25:44.406 313 14442.29 53.07 56014.68 88888.00 2021-11-09 01:25:44.906 313 14442.27 53.14 56014.69 88888.00 2021-11-09 01:25:45.406 313 14442.25 53.09 56014.63 88888.00 2021-11-09 01:25:45.906 313 14442.27 53.11 56014.59 88888.00 2021-11-09 01:25:46.406 313 14442.30 53.24 56014.63 88888.00 2021-11-09 01:25:46.906 313 14442.30 53.24 56014.63 88888.00 2021-11-09 01:25:47.406 313 14442.27 53.11 56014.65 88888.00 2021-11-09 01:25:47.906 313 14442.27 53.18 56014.63 88888.00 2021-11-09 01:25:48.406 313 14442.25 53.26 56014.63 88888.00 2021-11-09 01:25:48.906 313 14442.28 53.15 56014.60 88888.00 2021-11-09 01:25:49.406 313 14442.27 53.21 56014.61 88888.00 2021-11-09 01:25:49.906 313 14442.28 53.31 56014.65 88888.00 2021-11-09 01:25:50.406 313 14442.34 53.27 56014.70 88888.00 2021-11-09 01:25:50.906 313 14442.34 53.21 56014.68 88888.00 2021-11-09 01:25:51.406 313 14442.37 53.18 56014.62 88888.00 2021-11-09 01:25:51.906 313 14442.36 53.20 56014.59 88888.00 2021-11-09 01:25:52.406 313 14442.32 53.31 56014.63 88888.00 2021-11-09 01:25:52.906 313 14442.29 53.46 56014.66 88888.00 2021-11-09 01:25:53.406 313 14442.29 53.34 56014.65 88888.00 2021-11-09 01:25:53.906 313 14442.32 53.25 56014.66 88888.00 2021-11-09 01:25:54.406 313 14442.31 53.31 56014.66 88888.00 2021-11-09 01:25:54.906 313 14442.32 53.24 56014.65 88888.00 2021-11-09 01:25:55.406 313 14442.29 53.25 56014.63 88888.00 2021-11-09 01:25:55.906 313 14442.27 53.19 56014.59 88888.00 2021-11-09 01:25:56.406 313 14442.28 53.27 56014.58 88888.00 2021-11-09 01:25:56.906 313 14442.28 53.31 56014.59 88888.00 2021-11-09 01:25:57.406 313 14442.25 53.36 56014.59 88888.00 2021-11-09 01:25:57.906 313 14442.27 53.50 56014.51 88888.00 2021-11-09 01:25:58.406 313 14442.27 53.58 56014.50 88888.00 2021-11-09 01:25:58.906 313 14442.28 53.66 56014.54 88888.00 2021-11-09 01:25:59.406 313 14442.27 53.67 56014.58 88888.00 2021-11-09 01:25:59.906 313 14442.25 53.58 56014.60 88888.00 2021-11-09 01:26:00.406 313 14442.22 53.41 56014.53 88888.00 2021-11-09 01:26:00.906 313 14442.21 53.38 56014.46 88888.00 2021-11-09 01:26:01.406 313 14442.25 53.45 56014.40 88888.00 2021-11-09 01:26:01.906 313 14442.23 53.40 56014.40 88888.00 2021-11-09 01:26:02.406 313 14442.21 53.45 56014.46 88888.00 2021-11-09 01:26:02.906 313 14442.20 53.50 56014.44 88888.00 2021-11-09 01:26:03.407 313 14442.21 53.43 56014.35 88888.00 2021-11-09 01:26:03.907 313 14442.17 53.29 56014.36 88888.00 2021-11-09 01:26:04.407 313 14442.18 53.23 56014.34 88888.00 2021-11-09 01:26:04.907 313 14442.18 53.14 56014.36 88888.00 2021-11-09 01:26:05.407 313 14442.13 53.16 56014.37 88888.00 2021-11-09 01:26:05.907 313 14442.11 53.31 56014.32 88888.00 2021-11-09 01:26:06.407 313 14442.12 53.48 56014.30 88888.00 2021-11-09 01:26:06.907 313 14442.12 53.41 56014.28 88888.00 2021-11-09 01:26:07.407 313 14442.08 53.29 56014.33 88888.00 2021-11-09 01:26:07.907 313 14442.06 53.38 56014.32 88888.00 2021-11-09 01:26:08.407 313 14442.09 53.54 56014.31 88888.00 2021-11-09 01:26:08.907 313 14442.10 53.54 56014.30 88888.00 2021-11-09 01:26:09.407 313 14442.08 53.45 56014.27 88888.00 2021-11-09 01:26:09.907 313 14442.03 53.38 56014.30 88888.00 2021-11-09 01:26:10.407 313 14442.02 53.24 56014.27 88888.00 2021-11-09 01:26:10.907 313 14442.08 53.28 56014.21 88888.00 2021-11-09 01:26:11.407 313 14442.03 53.32 56014.21 88888.00 2021-11-09 01:26:11.907 313 14442.01 53.29 56014.25 88888.00 2021-11-09 01:26:12.407 313 14442.00 53.33 56014.32 88888.00 2021-11-09 01:26:12.907 313 14442.00 53.50 56014.30 88888.00 2021-11-09 01:26:13.407 313 14442.00 53.65 56014.26 88888.00 2021-11-09 01:26:13.907 313 14442.00 53.57 56014.23 88888.00 2021-11-09 01:26:14.407 313 14441.99 53.37 56014.24 88888.00 2021-11-09 01:26:14.907 313 14441.97 53.40 56014.24 88888.00 2021-11-09 01:26:15.407 313 14441.99 53.33 56014.24 88888.00 2021-11-09 01:26:15.907 313 14441.93 53.29 56014.21 88888.00 2021-11-09 01:26:16.407 313 14441.91 53.32 56014.21 88888.00 2021-11-09 01:26:16.907 313 14441.88 53.25 56014.23 88888.00 2021-11-09 01:26:17.407 313 14441.84 53.27 56014.22 88888.00 2021-11-09 01:26:17.907 313 14441.84 53.27 56014.18 88888.00 2021-11-09 01:26:18.407 313 14441.82 53.32 56014.13 88888.00 2021-11-09 01:26:18.907 313 14441.78 53.52 56014.12 88888.00 2021-11-09 01:26:19.407 313 14441.80 53.58 56014.09 88888.00 2021-11-09 01:26:19.907 313 14441.77 53.65 56014.04 88888.00 2021-11-09 01:26:20.407 313 14441.77 53.66 56014.04 88888.00 2021-11-09 01:26:20.907 313 14441.80 53.66 56014.07 88888.00 2021-11-09 01:26:21.407 313 14441.81 53.51 56014.16 88888.00 2021-11-09 01:26:21.907 313 14441.77 53.35 56014.16 88888.00 2021-11-09 01:26:22.407 313 14441.77 53.38 56014.19 88888.00 2021-11-09 01:26:22.907 313 14441.73 53.34 56014.16 88888.00 2021-11-09 01:26:23.407 313 14441.73 53.40 56014.16 88888.00 2021-11-09 01:26:23.907 313 14441.75 53.44 56014.09 88888.00 2021-11-09 01:26:24.407 313 14441.72 53.54 56013.98 88888.00 2021-11-09 01:26:24.907 313 14441.69 53.77 56013.94 88888.00 2021-11-09 01:26:25.407 313 14441.73 53.70 56014.04 88888.00 2021-11-09 01:26:25.907 313 14441.71 53.51 56014.04 88888.00 2021-11-09 01:26:26.407 313 14441.68 53.63 56014.03 88888.00 2021-11-09 01:26:26.907 313 14441.71 53.66 56014.02 88888.00 2021-11-09 01:26:27.407 313 14441.73 53.78 56014.02 88888.00 2021-11-09 01:26:27.907 313 14441.69 53.76 56013.99 88888.00 2021-11-09 01:26:28.407 313 14441.66 53.70 56014.04 88888.00 2021-11-09 01:26:28.907 313 14441.68 53.52 56014.02 88888.00 2021-11-09 01:26:29.407 313 14441.71 53.46 56014.00 88888.00 2021-11-09 01:26:29.907 313 14441.72 53.48 56014.08 88888.00 2021-11-09 01:26:30.407 313 14441.65 53.42 56014.12 88888.00 2021-11-09 01:26:30.907 313 14441.64 53.53 56014.06 88888.00 2021-11-09 01:26:31.407 313 14441.64 53.57 56014.03 88888.00 2021-11-09 01:26:31.907 313 14441.64 53.51 56014.04 88888.00 2021-11-09 01:26:32.407 313 14441.65 53.63 56014.08 88888.00 2021-11-09 01:26:32.907 313 14441.66 53.52 56014.06 88888.00 2021-11-09 01:26:33.407 313 14441.67 53.49 56013.99 88888.00 2021-11-09 01:26:33.907 313 14441.62 53.43 56013.97 88888.00 2021-11-09 01:26:34.407 313 14441.60 53.37 56013.97 88888.00 2021-11-09 01:26:34.907 313 14441.60 53.33 56013.98 88888.00 2021-11-09 01:26:35.407 313 14441.63 53.38 56013.99 88888.00 2021-11-09 01:26:35.907 313 14441.65 53.35 56013.96 88888.00 2021-11-09 01:26:36.407 313 14441.64 53.43 56013.96 88888.00 2021-11-09 01:26:36.907 313 14441.65 53.54 56013.96 88888.00 2021-11-09 01:26:37.407 313 14441.63 53.42 56013.96 88888.00 2021-11-09 01:26:37.907 313 14441.62 53.52 56014.00 88888.00 2021-11-09 01:26:38.407 313 14441.59 53.50 56014.00 88888.00 2021-11-09 01:26:38.907 313 14441.60 53.41 56013.97 88888.00 2021-11-09 01:26:39.907 313 14441.63 53.18 56013.91 88888.00 2021-11-09 01:26:40.407 313 14441.62 53.14 56013.96 88888.00 2021-11-09 01:26:40.907 313 14441.60 53.17 56013.99 88888.00 2021-11-09 01:26:41.407 313 14441.60 53.24 56014.00 88888.00 2021-11-09 01:26:41.907 313 14441.57 53.34 56013.93 88888.00 2021-11-09 01:26:42.407 313 14441.63 53.26 56013.93 88888.00 2021-11-09 01:26:42.907 313 14441.64 53.37 56014.00 88888.00 2021-11-09 01:26:43.407 313 14441.64 53.49 56014.00 88888.00 2021-11-09 01:26:43.907 313 14441.64 53.46 56013.95 88888.00 2021-11-09 01:26:44.407 313 14441.63 53.37 56013.95 88888.00 2021-11-09 01:26:44.908 313 14441.62 53.14 56013.96 88888.00 2021-11-09 01:26:45.408 313 14441.62 53.21 56013.96 88888.00 2021-11-09 01:26:45.908 313 14441.64 53.35 56013.95 88888.00 2021-11-09 01:26:46.408 313 14441.68 53.27 56013.96 88888.00 2021-11-09 01:26:46.908 313 14441.66 53.14 56013.96 88888.00 2021-11-09 01:26:47.408 313 14441.66 53.09 56013.93 88888.00 2021-11-09 01:26:47.908 313 14441.65 53.18 56013.95 88888.00 2021-11-09 01:26:48.408 313 14441.63 53.14 56013.99 88888.00 2021-11-09 01:26:48.908 313 14441.66 53.14 56013.96 88888.00 2021-11-09 01:26:49.408 313 14441.71 53.34 56013.96 88888.00 2021-11-09 01:26:49.908 313 14441.66 53.31 56013.98 88888.00 2021-11-09 01:26:50.408 313 14441.67 53.23 56014.07 88888.00 2021-11-09 01:26:50.908 313 14441.62 53.29 56014.06 88888.00 2021-11-09 01:26:51.408 313 14441.56 53.10 56014.13 88888.00 2021-11-09 01:26:51.908 313 14441.53 53.07 56014.13 88888.00 2021-11-09 01:26:52.408 313 14441.54 53.07 56014.13 88888.00 2021-11-09 01:26:52.908 313 14441.55 53.10 56014.08 88888.00 2021-11-09 01:26:53.408 313 14441.55 53.02 56014.10 88888.00 2021-11-09 01:26:53.908 313 14441.54 52.98 56014.14 88888.00 2021-11-09 01:26:54.408 313 14441.52 52.97 56014.14 88888.00 2021-11-09 01:26:54.908 313 14441.48 52.90 56014.12 88888.00 2021-11-09 01:26:55.408 313 14441.46 52.92 56014.10 88888.00 2021-11-09 01:26:55.908 313 14441.46 52.93 56014.18 88888.00 2021-11-09 01:26:56.408 313 14441.46 53.08 56014.21 88888.00 2021-11-09 01:26:56.908 313 14441.47 53.18 56014.24 88888.00 2021-11-09 01:26:57.908 313 14441.43 52.89 56014.34 88888.00 2021-11-09 01:26:58.408 313 14441.43 52.92 56014.43 88888.00 2021-11-09 01:26:58.908 313 14441.39 53.01 56014.44 88888.00 2021-11-09 01:26:59.408 313 14441.36 53.23 56014.45 88888.00 2021-11-09 01:26:59.908 313 14441.36 53.27 56014.47 88888.00 2021-11-09 01:27:00.408 313 14441.32 53.02 56014.46 88888.00 2021-11-09 01:27:00.908 313 14441.31 52.95 56014.51 88888.00 2021-11-09 01:27:01.408 313 14441.28 53.11 56014.51 88888.00 2021-11-09 01:27:01.908 313 14441.26 53.09 56014.54 88888.00 2021-11-09 01:27:02.408 313 14441.23 52.90 56014.53 88888.00 2021-11-09 01:27:02.908 313 14441.22 52.94 56014.50 88888.00 2021-11-09 01:27:03.408 313 14441.25 53.01 56014.51 88888.00 2021-11-09 01:27:03.908 313 14441.21 53.09 56014.53 88888.00 2021-11-09 01:27:04.408 313 14441.21 53.07 56014.53 88888.00 2021-11-09 01:27:04.908 313 14441.21 53.11 56014.58 88888.00 2021-11-09 01:27:05.408 313 14441.18 53.19 56014.64 88888.00 2021-11-09 01:27:05.908 313 14441.19 53.19 56014.66 88888.00 2021-11-09 01:27:06.408 313 14441.19 53.21 56014.72 88888.00 2021-11-09 01:27:06.908 313 14441.19 53.06 56014.71 88888.00 2021-11-09 01:27:07.408 313 14441.18 52.97 56014.70 88888.00 2021-11-09 01:27:07.908 313 14441.20 53.15 56014.71 88888.00 2021-11-09 01:27:08.408 313 14441.19 53.18 56014.70 88888.00 2021-11-09 01:27:08.908 313 14441.19 53.08 56014.72 88888.00 2021-11-09 01:27:09.408 313 14441.15 53.07 56014.70 88888.00 2021-11-09 01:27:09.908 313 14441.17 52.94 56014.71 88888.00 2021-11-09 01:27:10.408 313 14441.17 52.89 56014.68 88888.00 2021-11-09 01:27:10.908 313 14441.15 52.81 56014.73 88888.00 2021-11-09 01:27:11.408 313 14441.16 52.85 56014.77 88888.00 2021-11-09 01:27:11.908 313 14441.10 52.93 56014.77 88888.00 2021-11-09 01:27:12.408 313 14441.11 52.91 56014.78 88888.00 2021-11-09 01:27:12.908 313 14441.15 52.98 56014.78 88888.00 2021-11-09 01:27:13.408 313 14441.09 52.95 56014.77 88888.00 2021-11-09 01:27:13.908 313 14441.09 52.93 56014.75 88888.00 2021-11-09 01:27:14.408 313 14441.09 52.87 56014.74 88888.00 2021-11-09 01:27:14.908 313 14441.10 52.87 56014.71 88888.00 2021-11-09 01:27:15.408 313 14441.10 52.90 56014.69 88888.00 2021-11-09 01:27:15.908 313 14441.10 52.93 56014.69 88888.00 2021-11-09 01:27:16.408 313 14441.10 52.92 56014.70 88888.00 2021-11-09 01:27:16.908 313 14441.04 52.89 56014.71 88888.00 2021-11-09 01:27:17.408 313 14441.04 52.90 56014.70 88888.00 2021-11-09 01:27:17.908 313 14441.07 52.86 56014.63 88888.00 2021-11-09 01:27:18.408 313 14441.08 52.89 56014.63 88888.00 2021-11-09 01:27:18.908 313 14441.10 52.92 56014.69 88888.00 2021-11-09 01:27:19.408 313 14441.09 52.87 56014.69 88888.00 2021-11-09 01:27:19.908 313 14441.08 52.85 56014.69 88888.00 2021-11-09 01:27:20.408 313 14441.03 52.89 56014.65 88888.00 2021-11-09 01:27:20.908 313 14440.99 52.97 56014.62 88888.00 2021-11-09 01:27:21.408 313 14440.99 52.95 56014.59 88888.00 2021-11-09 01:27:21.908 313 14440.98 52.85 56014.60 88888.00 2021-11-09 01:27:22.408 313 14440.99 52.82 56014.62 88888.00 2021-11-09 01:27:22.908 313 14440.98 52.87 56014.66 88888.00 2021-11-09 01:27:23.408 313 14440.95 52.93 56014.72 88888.00 2021-11-09 01:27:23.908 313 14440.94 52.86 56014.64 88888.00 2021-11-09 01:27:24.408 313 14440.93 52.84 56014.63 88888.00 2021-11-09 01:27:24.908 313 14440.93 52.84 56014.64 88888.00 2021-11-09 01:27:25.408 313 14440.87 52.91 56014.63 88888.00 2021-11-09 01:27:25.908 313 14440.87 52.84 56014.68 88888.00 2021-11-09 01:27:26.408 313 14440.88 52.80 56014.72 88888.00 2021-11-09 01:27:26.908 313 14440.87 52.85 56014.69 88888.00 2021-11-09 01:27:27.908 313 14440.87 52.81 56014.69 88888.00 2021-11-09 01:27:28.408 313 14440.88 52.78 56014.72 88888.00 2021-11-09 01:27:28.908 313 14440.83 52.81 56014.71 88888.00 2021-11-09 01:27:29.408 313 14440.81 52.84 56014.79 88888.00 2021-11-09 01:27:29.908 313 14440.79 52.84 56014.80 88888.00 2021-11-09 01:27:30.408 313 14440.78 52.85 56014.80 88888.00 2021-11-09 01:27:30.908 313 14440.75 52.93 56014.75 88888.00 2021-11-09 01:27:31.408 313 14440.74 52.90 56014.78 88888.00 2021-11-09 01:27:31.908 313 14440.73 52.90 56014.81 88888.00 2021-11-09 01:27:32.408 313 14440.71 52.91 56014.84 88888.00 2021-11-09 01:27:32.909 313 14440.72 52.97 56014.85 88888.00 2021-11-09 01:27:33.409 313 14440.72 52.90 56014.90 88888.00 2021-11-09 01:27:33.909 313 14440.69 52.80 56014.92 88888.00 2021-11-09 01:27:34.409 313 14440.67 52.89 56014.87 88888.00 2021-11-09 01:27:34.909 313 14440.61 53.07 56014.88 88888.00 2021-11-09 01:27:35.409 313 14440.58 52.94 56014.96 88888.00 2021-11-09 01:27:35.909 313 14440.63 52.76 56014.99 88888.00 2021-11-09 01:27:36.409 313 14440.72 52.82 56015.02 88888.00 2021-11-09 01:27:36.909 313 14440.67 52.84 56015.06 88888.00 2021-11-09 01:27:37.409 313 14440.67 52.86 56015.08 88888.00 2021-11-09 01:27:37.909 313 14440.65 52.85 56015.10 88888.00 2021-11-09 01:27:38.409 313 14440.56 52.86 56015.11 88888.00 2021-11-09 01:27:38.909 313 14440.54 52.82 56015.15 88888.00 2021-11-09 01:27:39.409 313 14440.52 52.86 56015.12 88888.00 2021-11-09 01:27:39.909 313 14440.50 52.89 56015.13 88888.00 2021-11-09 01:27:40.409 313 14440.47 52.89 56015.20 88888.00 2021-11-09 01:27:41.409 313 14440.46 52.87 56015.20 88888.00 2021-11-09 01:27:41.909 313 14440.42 52.86 56015.21 88888.00 2021-11-09 01:27:42.409 313 14440.42 52.91 56015.16 88888.00 2021-11-09 01:27:42.909 313 14440.42 52.93 56015.16 88888.00 2021-11-09 01:27:43.409 313 14440.36 52.94 56015.16 88888.00 2021-11-09 01:27:43.909 313 14440.35 53.04 56015.15 88888.00 2021-11-09 01:27:44.409 313 14440.34 53.10 56015.16 88888.00 2021-11-09 01:27:44.909 313 14440.33 53.10 56015.17 88888.00 2021-11-09 01:27:45.409 313 14440.32 53.01 56015.21 88888.00 2021-11-09 01:27:45.909 313 14440.27 53.02 56015.27 88888.00 2021-11-09 01:27:46.409 313 14440.20 53.10 56015.25 88888.00 2021-11-09 01:27:46.909 313 14440.20 53.01 56015.27 88888.00 2021-11-09 01:27:47.409 313 14440.18 52.98 56015.30 88888.00 2021-11-09 01:27:47.909 313 14440.14 53.02 56015.29 88888.00 2021-11-09 01:27:48.409 313 14440.09 53.09 56015.21 88888.00 2021-11-09 01:27:48.909 313 14440.09 53.04 56015.20 88888.00 2021-11-09 01:27:49.409 313 14440.08 53.15 56015.28 88888.00 2021-11-09 01:27:49.909 313 14440.06 53.25 56015.31 88888.00 2021-11-09 01:27:50.409 313 14440.02 53.09 56015.25 88888.00 2021-11-09 01:27:51.409 313 14440.01 53.11 56015.26 88888.00 2021-11-09 01:27:51.909 313 14439.99 53.15 56015.24 88888.00 2021-11-09 01:27:52.409 313 14439.97 53.12 56015.24 88888.00 2021-11-09 01:27:52.909 313 14439.96 53.08 56015.20 88888.00 2021-11-09 01:27:53.409 313 14439.96 53.01 56015.21 88888.00 2021-11-09 01:27:53.909 313 14439.92 52.97 56015.22 88888.00 2021-11-09 01:27:54.409 313 14439.91 52.99 56015.29 88888.00 2021-11-09 01:27:54.909 313 14439.89 52.97 56015.30 88888.00 2021-11-09 01:27:55.409 313 14439.86 53.00 56015.22 88888.00 2021-11-09 01:27:55.909 313 14439.81 52.97 56015.21 88888.00 2021-11-09 01:27:56.409 313 14439.83 52.97 56015.16 88888.00 2021-11-09 01:27:56.909 313 14439.85 53.00 56015.12 88888.00 2021-11-09 01:27:57.409 313 14439.87 53.01 56015.11 88888.00 2021-11-09 01:27:57.909 313 14439.83 53.08 56015.15 88888.00 2021-11-09 01:27:58.409 313 14439.82 53.14 56015.09 88888.00 2021-11-09 01:27:58.909 313 14439.80 53.08 56015.07 88888.00 2021-11-09 01:27:59.409 313 14439.80 53.01 56014.99 88888.00 2021-11-09 01:27:59.909 313 14439.80 52.97 56014.96 88888.00 2021-11-09 01:28:00.409 313 14439.79 52.97 56014.99 88888.00 2021-11-09 01:28:00.909 313 14439.79 53.01 56014.98 88888.00 2021-11-09 01:28:01.409 313 14439.80 53.03 56014.98 88888.00 2021-11-09 01:28:01.909 313 14439.85 53.11 56014.99 88888.00 2021-11-09 01:28:02.409 313 14439.83 53.07 56015.00 88888.00 2021-11-09 01:28:02.909 313 14439.88 53.07 56014.99 88888.00 2021-11-09 01:28:03.409 313 14439.90 53.10 56014.98 88888.00 2021-11-09 01:28:03.909 313 14439.86 53.10 56014.97 88888.00 2021-11-09 01:28:04.409 313 14439.85 52.95 56014.96 88888.00 2021-11-09 01:28:04.909 313 14439.83 53.00 56014.93 88888.00 2021-11-09 01:28:05.409 313 14439.83 53.06 56014.91 88888.00 2021-11-09 01:28:05.909 313 14439.85 52.97 56014.90 88888.00 2021-11-09 01:28:06.409 313 14439.89 52.91 56014.92 88888.00 2021-11-09 01:28:06.909 313 14439.87 53.03 56014.92 88888.00 2021-11-09 01:28:07.409 313 14439.85 53.12 56014.93 88888.00 2021-11-09 01:28:07.909 313 14439.85 53.08 56014.84 88888.00 2021-11-09 01:28:08.409 313 14439.85 53.15 56014.84 88888.00 2021-11-09 01:28:08.909 313 14439.82 53.07 56014.84 88888.00 2021-11-09 01:28:09.409 313 14439.82 53.02 56014.89 88888.00 2021-11-09 01:28:09.909 313 14439.81 53.08 56014.91 88888.00 2021-11-09 01:28:10.409 313 14439.78 53.19 56014.94 88888.00 2021-11-09 01:28:10.909 313 14439.72 53.06 56014.98 88888.00 2021-11-09 01:28:11.410 313 14439.71 52.87 56014.93 88888.00 2021-11-09 01:28:11.910 313 14439.73 52.91 56014.91 88888.00 2021-11-09 01:28:12.410 313 14439.70 52.91 56014.90 88888.00 2021-11-09 01:28:12.910 313 14439.70 53.01 56014.90 88888.00 2021-11-09 01:28:13.410 313 14439.74 52.95 56014.85 88888.00 2021-11-09 01:28:13.910 313 14439.76 52.98 56014.85 88888.00 2021-11-09 01:28:14.410 313 14439.74 52.97 56014.84 88888.00 2021-11-09 01:28:14.910 313 14439.74 52.97 56014.85 88888.00 2021-11-09 01:28:15.410 313 14439.71 52.91 56014.84 88888.00 2021-11-09 01:28:15.910 313 14439.70 52.91 56014.83 88888.00 2021-11-09 01:28:16.410 313 14439.65 52.85 56014.82 88888.00 2021-11-09 01:28:16.910 313 14439.69 52.86 56014.82 88888.00 2021-11-09 01:28:17.410 313 14439.70 52.85 56014.80 88888.00 2021-11-09 01:28:17.910 313 14439.68 52.84 56014.78 88888.00 2021-11-09 01:28:18.410 313 14439.69 52.89 56014.82 88888.00 2021-11-09 01:28:18.910 313 14439.69 52.82 56014.83 88888.00 2021-11-09 01:28:19.410 313 14439.69 52.81 56014.80 88888.00 2021-11-09 01:28:19.910 313 14439.72 52.86 56014.84 88888.00 2021-11-09 01:28:20.410 313 14439.73 52.94 56014.82 88888.00 2021-11-09 01:28:20.910 313 14439.71 53.07 56014.82 88888.00 2021-11-09 01:28:21.410 313 14439.71 52.95 56014.81 88888.00 2021-11-09 01:28:21.910 313 14439.73 52.87 56014.81 88888.00 2021-11-09 01:28:22.410 313 14439.74 52.92 56014.84 88888.00 2021-11-09 01:28:22.910 313 14439.77 52.89 56014.81 88888.00 2021-11-09 01:28:23.410 313 14439.74 52.91 56014.79 88888.00 2021-11-09 01:28:23.910 313 14439.71 52.93 56014.82 88888.00 2021-11-09 01:28:24.410 313 14439.70 52.98 56014.81 88888.00 2021-11-09 01:28:24.910 313 14439.70 52.91 56014.79 88888.00 2021-11-09 01:28:25.410 313 14439.71 52.91 56014.78 88888.00 2021-11-09 01:28:25.910 313 14439.71 52.91 56014.80 88888.00 2021-11-09 01:28:26.410 313 14439.72 52.90 56014.77 88888.00 2021-11-09 01:28:26.910 313 14439.72 52.85 56014.75 88888.00 2021-11-09 01:28:27.410 313 14439.70 52.84 56014.74 88888.00 2021-11-09 01:28:27.910 313 14439.72 52.89 56014.73 88888.00 2021-11-09 01:28:28.410 313 14439.71 52.81 56014.73 88888.00 2021-11-09 01:28:28.910 313 14439.67 52.76 56014.69 88888.00 2021-11-09 01:28:29.410 313 14439.67 52.77 56014.71 88888.00 2021-11-09 01:28:29.910 313 14439.63 52.78 56014.69 88888.00 2021-11-09 01:28:30.410 313 14439.63 52.74 56014.66 88888.00 2021-11-09 01:28:30.910 313 14439.67 52.76 56014.64 88888.00 2021-11-09 01:28:31.410 313 14439.72 52.69 56014.61 88888.00 2021-11-09 01:28:31.910 313 14439.70 52.66 56014.54 88888.00 2021-11-09 01:28:32.410 313 14439.68 52.67 56014.51 88888.00 2021-11-09 01:28:32.910 313 14439.73 52.64 56014.53 88888.00 2021-11-09 01:28:33.410 313 14439.73 52.58 56014.52 88888.00 2021-11-09 01:28:33.910 313 14439.73 52.57 56014.52 88888.00 2021-11-09 01:28:34.410 313 14439.76 52.65 56014.47 88888.00 2021-11-09 01:28:34.910 313 14439.71 52.64 56014.49 88888.00 2021-11-09 01:28:35.410 313 14439.70 52.51 56014.50 88888.00 2021-11-09 01:28:35.910 313 14439.69 52.56 56014.47 88888.00 2021-11-09 01:28:36.410 313 14439.70 52.56 56014.53 88888.00 2021-11-09 01:28:36.910 313 14439.73 52.56 56014.60 88888.00 2021-11-09 01:28:37.410 313 14439.72 52.52 56014.59 88888.00 2021-11-09 01:28:37.910 313 14439.72 52.59 56014.56 88888.00 2021-11-09 01:28:38.410 313 14439.71 52.70 56014.52 88888.00 2021-11-09 01:28:38.910 313 14439.69 52.70 56014.43 88888.00 2021-11-09 01:28:39.410 313 14439.68 52.68 56014.42 88888.00 2021-11-09 01:28:39.910 313 14439.68 52.64 56014.41 88888.00 2021-11-09 01:28:40.410 313 14439.67 52.75 56014.41 88888.00 2021-11-09 01:28:40.910 313 14439.70 52.84 56014.45 88888.00 2021-11-09 01:28:41.410 313 14439.70 52.84 56014.46 88888.00 2021-11-09 01:28:41.910 313 14439.70 52.72 56014.46 88888.00 2021-11-09 01:28:42.410 313 14439.70 52.66 56014.44 88888.00 2021-11-09 01:28:42.910 313 14439.70 52.69 56014.45 88888.00 2021-11-09 01:28:43.410 313 14439.70 52.75 56014.45 88888.00 2021-11-09 01:28:43.910 313 14439.71 52.70 56014.50 88888.00 2021-11-09 01:28:44.410 313 14439.69 52.67 56014.44 88888.00 2021-11-09 01:28:45.910 313 14439.71 52.64 56014.43 88888.00 2021-11-09 01:28:45.410 313 14439.74 52.63 56014.42 88888.00 2021-11-09 01:28:45.910 313 14439.74 52.69 56014.42 88888.00 2021-11-09 01:28:46.410 313 14439.72 52.74 56014.35 88888.00 2021-11-09 01:28:46.910 313 14439.76 52.81 56014.37 88888.00 2021-11-09 01:28:47.410 313 14439.78 52.81 56014.38 88888.00 2021-11-09 01:28:47.910 313 14439.80 52.76 56014.37 88888.00 2021-11-09 01:28:48.410 313 14439.78 52.68 56014.34 88888.00 2021-11-09 01:28:48.910 313 14439.77 52.65 56014.32 88888.00 2021-11-09 01:28:49.410 313 14439.80 52.65 56014.32 88888.00 2021-11-09 01:28:49.910 313 14439.85 52.70 56014.30 88888.00 2021-11-09 01:28:50.411 313 14439.83 52.78 56014.22 88888.00 2021-11-09 01:28:50.911 313 14439.79 53.00 56014.18 88888.00 2021-11-09 01:28:51.411 313 14439.81 52.93 56014.22 88888.00 2021-11-09 01:28:51.911 313 14439.86 52.75 56014.24 88888.00 2021-11-09 01:28:52.911 313 14439.83 52.78 56014.25 88888.00 2021-11-09 01:28:53.411 313 14439.86 52.75 56014.18 88888.00 2021-11-09 01:28:54.911 313 14439.92 52.69 56014.18 88888.00 2021-11-09 01:28:54.411 313 14439.91 52.73 56014.18 88888.00 2021-11-09 01:28:54.911 313 14439.93 52.81 56014.16 88888.00 2021-11-09 01:28:55.411 313 14439.93 52.80 56014.15 88888.00 2021-11-09 01:28:55.911 313 14439.93 52.78 56014.14 88888.00 2021-11-09 01:28:56.411 313 14439.93 52.77 56014.12 88888.00 2021-11-09 01:28:57.911 313 14439.92 52.76 56014.08 88888.00 2021-11-09 01:28:57.411 313 14439.93 52.80 56014.09 88888.00 2021-11-09 01:28:57.911 313 14439.91 52.74 56014.12 88888.00 2021-11-09 01:28:58.411 313 14439.93 52.78 56014.12 88888.00 2021-11-09 01:28:58.911 313 14439.99 52.84 56014.12 88888.00 2021-11-09 01:28:59.411 313 14440.00 52.89 56014.13 88888.00 2021-11-09 01:28:59.911 313 14440.02 52.82 56014.07 88888.00 2021-11-09 01:29:00.411 313 14440.01 52.70 56014.03 88888.00 2021-11-09 01:29:00.911 313 14440.05 52.67 56013.99 88888.00 2021-11-09 01:29:01.411 313 14440.06 52.72 56013.99 88888.00 2021-11-09 01:29:01.911 313 14440.07 52.73 56014.00 88888.00 2021-11-09 01:29:02.911 313 14440.11 52.77 56013.89 88888.00 2021-11-09 01:29:03.411 313 14440.10 52.58 56013.93 88888.00 2021-11-09 01:29:03.911 313 14440.08 52.59 56013.90 88888.00 2021-11-09 01:29:04.411 313 14440.08 52.60 56013.87 88888.00 2021-11-09 01:29:04.911 313 14440.11 52.63 56013.83 88888.00 2021-11-09 01:29:05.411 313 14440.14 52.57 56013.80 88888.00 2021-11-09 01:29:05.911 313 14440.18 52.52 56013.79 88888.00 2021-11-09 01:29:06.411 313 14440.18 52.45 56013.76 88888.00 2021-11-09 01:29:06.911 313 14440.19 52.47 56013.74 88888.00 2021-11-09 01:29:07.411 313 14440.24 52.68 56013.75 88888.00 2021-11-09 01:29:07.911 313 14440.25 52.77 56013.77 88888.00 2021-11-09 01:29:08.411 313 14440.20 52.56 56013.76 88888.00 2021-11-09 01:29:08.911 313 14440.25 52.53 56013.78 88888.00 2021-11-09 01:29:09.411 313 14440.23 52.53 56013.70 88888.00 2021-11-09 01:29:09.911 313 14440.28 52.48 56013.67 88888.00 2021-11-09 01:29:10.411 313 14440.27 52.50 56013.65 88888.00 2021-11-09 01:29:10.911 313 14440.26 52.49 56013.62 88888.00 2021-11-09 01:29:11.411 313 14440.28 52.53 56013.62 88888.00 2021-11-09 01:29:11.911 313 14440.32 52.53 56013.66 88888.00 2021-11-09 01:29:12.911 313 14440.33 52.49 56013.65 88888.00 2021-11-09 01:29:13.411 313 14440.34 52.48 56013.70 88888.00 2021-11-09 01:29:13.911 313 14440.36 52.51 56013.65 88888.00 2021-11-09 01:29:14.411 313 14440.36 52.50 56013.58 88888.00 2021-11-09 01:29:14.911 313 14440.36 52.49 56013.60 88888.00 2021-11-09 01:29:15.411 313 14440.36 52.48 56013.68 88888.00 2021-11-09 01:29:15.911 313 14440.36 52.55 56013.74 88888.00 2021-11-09 01:29:16.411 313 14440.38 52.67 56013.77 88888.00 2021-11-09 01:29:16.911 313 14440.42 52.78 56013.70 88888.00 2021-11-09 01:29:17.411 313 14440.36 52.57 56013.69 88888.00 2021-11-09 01:29:17.911 313 14440.36 52.48 56013.65 88888.00 2021-11-09 01:29:18.411 313 14440.37 52.56 56013.66 88888.00 2021-11-09 01:29:18.911 313 14440.43 52.49 56013.69 88888.00 2021-11-09 01:29:19.411 313 14440.45 52.59 56013.65 88888.00 2021-11-09 01:29:19.911 313 14440.48 52.68 56013.62 88888.00 2021-11-09 01:29:20.411 313 14440.47 52.75 56013.61 88888.00 2021-11-09 01:29:20.911 313 14440.50 52.76 56013.62 88888.00 2021-11-09 01:29:21.411 313 14440.50 52.66 56013.60 88888.00 2021-11-09 01:29:21.911 313 14440.47 52.56 56013.62 88888.00 2021-11-09 01:29:22.411 313 14440.50 52.60 56013.63 88888.00 2021-11-09 01:29:22.911 313 14440.52 52.50 56013.58 88888.00 2021-11-09 01:29:23.411 313 14440.53 52.56 56013.57 88888.00 2021-11-09 01:29:23.911 313 14440.50 52.59 56013.58 88888.00 2021-11-09 01:29:24.411 313 14440.51 52.68 56013.59 88888.00 2021-11-09 01:29:24.911 313 14440.52 52.74 56013.59 88888.00 2021-11-09 01:29:25.411 313 14440.48 52.67 56013.55 88888.00 2021-11-09 01:29:25.911 313 14440.47 52.57 56013.60 88888.00 2021-11-09 01:29:26.411 313 14440.44 52.53 56013.59 88888.00 2021-11-09 01:29:26.911 313 14440.47 52.59 56013.52 88888.00 2021-11-09 01:29:27.411 313 14440.45 52.52 56013.51 88888.00 2021-11-09 01:29:27.911 313 14440.50 52.43 56013.51 88888.00 2021-11-09 01:29:28.411 313 14440.46 52.47 56013.55 88888.00 2021-11-09 01:29:28.911 313 14440.48 52.68 56013.59 88888.00 2021-11-09 01:29:29.411 313 14440.51 52.53 56013.58 88888.00 2021-11-09 01:29:29.911 313 14440.48 52.49 56013.55 88888.00 2021-11-09 01:29:30.411 313 14440.47 52.70 56013.52 88888.00 2021-11-09 01:29:30.911 313 14440.50 52.82 56013.55 88888.00 2021-11-09 01:29:31.411 313 14440.47 52.67 56013.56 88888.00 2021-11-09 01:29:31.911 313 14440.51 52.65 56013.57 88888.00 2021-11-09 01:29:32.411 313 14440.47 52.58 56013.53 88888.00 2021-11-09 01:29:32.912 313 14440.46 52.68 56013.51 88888.00 2021-11-09 01:29:33.412 313 14440.48 52.60 56013.49 88888.00 2021-11-09 01:29:33.912 313 14440.50 52.43 56013.44 88888.00 2021-11-09 01:29:34.412 313 14440.50 52.36 56013.40 88888.00 2021-11-09 01:29:34.912 313 14440.52 52.31 56013.38 88888.00 2021-11-09 01:29:35.412 313 14440.52 52.33 56013.37 88888.00 2021-11-09 01:29:36.912 313 14440.50 52.40 56013.35 88888.00 2021-11-09 01:29:36.412 313 14440.50 52.41 56013.37 88888.00 2021-11-09 01:29:36.912 313 14440.51 52.39 56013.40 88888.00 2021-11-09 01:29:37.412 313 14440.53 52.39 56013.37 88888.00 2021-11-09 01:29:37.912 313 14440.55 52.38 56013.37 88888.00 2021-11-09 01:29:38.412 313 14440.54 52.36 56013.34 88888.00 2021-11-09 01:29:39.912 313 14440.55 52.33 56013.33 88888.00 2021-11-09 01:29:39.412 313 14440.56 52.36 56013.33 88888.00 2021-11-09 01:29:39.912 313 14440.57 52.40 56013.31 88888.00 2021-11-09 01:29:40.412 313 14440.57 52.40 56013.29 88888.00 2021-11-09 01:29:40.912 313 14440.60 52.35 56013.30 88888.00 2021-11-09 01:29:41.412 313 14440.61 52.31 56013.29 88888.00 2021-11-09 01:29:41.912 313 14440.63 52.22 56013.25 88888.00 2021-11-09 01:29:42.412 313 14440.60 52.25 56013.23 88888.00 2021-11-09 01:29:42.912 313 14440.57 52.23 56013.23 88888.00 2021-11-09 01:29:43.412 313 14440.60 52.24 56013.21 88888.00 2021-11-09 01:29:43.912 313 14440.64 52.30 56013.15 88888.00 2021-11-09 01:29:44.412 313 14440.67 52.25 56013.09 88888.00 2021-11-09 01:29:44.912 313 14440.67 52.22 56013.05 88888.00 2021-11-09 01:29:45.412 313 14440.72 52.16 56013.10 88888.00 2021-11-09 01:29:45.912 313 14440.75 52.17 56013.06 88888.00 2021-11-09 01:29:46.412 313 14440.74 52.25 56012.97 88888.00 2021-11-09 01:29:46.912 313 14440.75 52.21 56013.00 88888.00 2021-11-09 01:29:47.412 313 14440.75 52.17 56013.02 88888.00 2021-11-09 01:29:48.912 313 14440.75 52.24 56013.04 88888.00 2021-11-09 01:29:48.412 313 14440.78 52.24 56013.13 88888.00 2021-11-09 01:29:48.912 313 14440.82 52.24 56013.15 88888.00 2021-11-09 01:29:49.412 313 14440.81 52.21 56013.12 88888.00 2021-11-09 01:29:49.912 313 14440.80 52.17 56013.08 88888.00 2021-11-09 01:29:50.912 313 14440.82 52.18 56013.02 88888.00 2021-11-09 01:29:51.412 313 14440.81 52.13 56012.96 88888.00 2021-11-09 01:29:51.912 313 14440.83 52.13 56012.96 88888.00 2021-11-09 01:29:52.412 313 14440.84 52.15 56012.96 88888.00 2021-11-09 01:29:52.912 313 14440.82 52.11 56012.95 88888.00 2021-11-09 01:29:53.412 313 14440.82 52.08 56013.01 88888.00 2021-11-09 01:29:53.912 313 14440.75 52.13 56013.00 88888.00 2021-11-09 01:29:54.412 313 14440.75 52.17 56012.94 88888.00 2021-11-09 01:29:54.912 313 14440.74 52.11 56012.93 88888.00 2021-11-09 01:29:55.412 313 14440.75 52.11 56012.96 88888.00 2021-11-09 01:29:55.912 313 14440.82 52.13 56012.97 88888.00 2021-11-09 01:29:56.412 313 14440.80 52.14 56013.00 88888.00 2021-11-09 01:29:56.912 313 14440.75 52.24 56013.01 88888.00 2021-11-09 01:29:57.412 313 14440.81 52.24 56013.00 88888.00 2021-11-09 01:29:57.912 313 14440.82 52.26 56012.97 88888.00 2021-11-09 01:29:58.412 313 14440.80 52.18 56012.96 88888.00 2021-11-09 01:29:59.912 313 14440.82 52.17 56012.88 88888.00 2021-11-09 01:29:59.412 313 14440.78 52.22 56012.90 88888.00 2021-11-09 01:29:59.912 313 14440.82 52.23 56012.94 88888.00 2021-11-09 01:30:00.412 313 14440.81 52.16 56012.93 88888.00 2021-11-09 01:30:00.912 313 14440.80 52.16 56012.90 88888.00 2021-11-09 01:30:01.412 313 14440.81 52.10 56012.96 88888.00 2021-11-09 01:30:01.912 313 14440.80 52.10 56012.96 88888.00 2021-11-09 01:30:02.412 313 14440.78 52.10 56012.88 88888.00 2021-11-09 01:30:02.912 313 14440.79 52.11 56012.82 88888.00 2021-11-09 01:30:03.412 313 14440.81 52.19 56012.85 88888.00 2021-11-09 01:30:03.912 313 14440.78 52.26 56012.83 88888.00 2021-11-09 01:30:04.412 313 14440.76 52.21 56012.80 88888.00 2021-11-09 01:30:04.912 313 14440.78 52.05 56012.82 88888.00 2021-11-09 01:30:05.412 313 14440.80 52.00 56012.82 88888.00 2021-11-09 01:30:05.912 313 14440.79 52.13 56012.83 88888.00 2021-11-09 01:30:06.412 313 14440.79 52.01 56012.85 88888.00 2021-11-09 01:30:06.912 313 14440.83 52.00 56012.86 88888.00 2021-11-09 01:30:07.412 313 14440.82 52.02 56012.80 88888.00 2021-11-09 01:30:07.912 313 14440.80 52.04 56012.81 88888.00 2021-11-09 01:30:08.412 313 14440.76 51.96 56012.82 88888.00 2021-11-09 01:30:08.912 313 14440.81 51.91 56012.81 88888.00 2021-11-09 01:30:09.412 313 14440.83 51.92 56012.81 88888.00 2021-11-09 01:30:09.912 313 14440.81 51.91 56012.77 88888.00 2021-11-09 01:30:10.412 313 14440.85 51.93 56012.74 88888.00 2021-11-09 01:30:10.912 313 14440.85 51.94 56012.73 88888.00 2021-11-09 01:30:11.412 313 14440.81 51.94 56012.77 88888.00 2021-11-09 01:30:11.912 313 14440.84 51.87 56012.73 88888.00 2021-11-09 01:30:12.412 313 14440.87 51.91 56012.74 88888.00 2021-11-09 01:30:13.913 313 14440.83 52.00 56012.73 88888.00 2021-11-09 01:30:13.413 313 14440.83 51.93 56012.72 88888.00 2021-11-09 01:30:14.413 313 14440.83 52.02 56012.80 88888.00 2021-11-09 01:30:14.913 313 14440.83 51.97 56012.81 88888.00 2021-11-09 01:30:15.413 313 14440.84 51.83 56012.77 88888.00 2021-11-09 01:30:16.913 313 14440.84 51.79 56012.80 88888.00 2021-11-09 01:30:16.413 313 14440.87 51.84 56012.80 88888.00 2021-11-09 01:30:16.913 313 14440.87 51.84 56012.85 88888.00 2021-11-09 01:30:17.413 313 14440.87 51.89 56012.85 88888.00 2021-11-09 01:30:17.913 313 14440.84 51.84 56012.84 88888.00 2021-11-09 01:30:18.413 313 14440.84 51.83 56012.86 88888.00 2021-11-09 01:30:19.913 313 14440.83 51.93 56012.87 88888.00 2021-11-09 01:30:19.413 313 14440.83 51.88 56012.86 88888.00 2021-11-09 01:30:19.913 313 14440.83 51.84 56012.84 88888.00 2021-11-09 01:30:20.413 313 14440.81 51.88 56012.83 88888.00 2021-11-09 01:30:20.913 313 14440.80 51.84 56012.84 88888.00 2021-11-09 01:30:21.413 313 14440.76 51.84 56012.87 88888.00 2021-11-09 01:30:21.913 313 14440.76 51.77 56012.91 88888.00 2021-11-09 01:30:22.413 313 14440.79 51.76 56012.91 88888.00 2021-11-09 01:30:22.913 313 14440.81 51.87 56012.93 88888.00 2021-11-09 01:30:23.413 313 14440.88 51.85 56012.92 88888.00 2021-11-09 01:30:24.913 313 14440.88 51.87 56012.94 88888.00 2021-11-09 01:30:24.413 313 14440.85 51.92 56013.01 88888.00 2021-11-09 01:30:24.913 313 14440.84 51.98 56012.94 88888.00 2021-11-09 01:30:25.413 313 14440.84 52.02 56012.91 88888.00 2021-11-09 01:30:25.913 313 14440.89 51.84 56012.92 88888.00 2021-11-09 01:30:26.413 313 14440.93 51.80 56012.93 88888.00 2021-11-09 01:30:26.913 313 14440.93 51.67 56012.95 88888.00 2021-11-09 01:30:27.413 313 14440.89 51.57 56012.93 88888.00 2021-11-09 01:30:27.913 313 14440.83 51.58 56012.91 88888.00 2021-11-09 01:30:28.413 313 14440.85 51.58 56012.96 88888.00 2021-11-09 01:30:28.913 313 14440.89 51.62 56012.93 88888.00 2021-11-09 01:30:29.413 313 14440.94 51.60 56012.94 88888.00 2021-11-09 01:30:29.913 313 14440.95 51.57 56012.97 88888.00 2021-11-09 01:30:30.413 313 14440.93 51.63 56013.03 88888.00 2021-11-09 01:30:30.913 313 14440.88 51.64 56013.04 88888.00 2021-11-09 01:30:31.413 313 14440.87 51.59 56012.97 88888.00 2021-11-09 01:30:31.913 313 14440.83 51.58 56013.03 88888.00 2021-11-09 01:30:32.413 313 14440.85 51.72 56013.03 88888.00 2021-11-09 01:30:32.913 313 14440.95 51.87 56013.01 88888.00 2021-11-09 01:30:33.413 313 14440.94 51.91 56012.99 88888.00 2021-11-09 01:30:33.913 313 14440.94 51.82 56013.02 88888.00 2021-11-09 01:30:34.413 313 14440.93 51.74 56013.05 88888.00 2021-11-09 01:30:35.913 313 14440.84 51.77 56013.06 88888.00 2021-11-09 01:30:35.413 313 14440.83 51.72 56013.02 88888.00 2021-11-09 01:30:35.913 313 14440.82 51.66 56013.01 88888.00 2021-11-09 01:30:36.413 313 14440.81 51.66 56013.02 88888.00 2021-11-09 01:30:37.913 313 14440.78 51.67 56013.06 88888.00 2021-11-09 01:30:37.413 313 14440.80 51.72 56013.10 88888.00 2021-11-09 01:30:37.913 313 14440.79 51.68 56013.03 88888.00 2021-11-09 01:30:38.413 313 14440.78 51.65 56013.04 88888.00 2021-11-09 01:30:39.913 313 14440.76 51.71 56013.04 88888.00 2021-11-09 01:30:39.413 313 14440.80 51.77 56013.00 88888.00 2021-11-09 01:30:39.913 313 14440.79 51.79 56012.99 88888.00 2021-11-09 01:30:40.413 313 14440.80 51.71 56012.96 88888.00 2021-11-09 01:30:40.913 313 14440.81 51.76 56012.96 88888.00 2021-11-09 01:30:41.413 313 14440.82 51.71 56013.00 88888.00 2021-11-09 01:30:41.913 313 14440.84 51.67 56012.96 88888.00 2021-11-09 01:30:42.413 313 14440.88 51.74 56012.95 88888.00 2021-11-09 01:30:42.913 313 14440.89 51.84 56012.95 88888.00 2021-11-09 01:30:43.413 313 14440.89 51.74 56012.97 88888.00 2021-11-09 01:30:43.913 313 14440.90 51.65 56012.99 88888.00 2021-11-09 01:30:44.413 313 14440.94 51.62 56013.01 88888.00 2021-11-09 01:30:44.913 313 14440.94 51.64 56013.01 88888.00 2021-11-09 01:30:45.413 313 14440.93 51.67 56012.97 88888.00 2021-11-09 01:30:45.913 313 14440.91 51.73 56013.00 88888.00 2021-11-09 01:30:46.413 313 14440.89 51.72 56013.00 88888.00 2021-11-09 01:30:46.913 313 14440.91 51.70 56012.97 88888.00 2021-11-09 01:30:47.413 313 14440.92 51.66 56012.92 88888.00 2021-11-09 01:30:47.913 313 14440.93 51.71 56012.88 88888.00 2021-11-09 01:30:48.413 313 14440.91 51.71 56012.86 88888.00 2021-11-09 01:30:49.913 313 14440.92 51.84 56012.88 88888.00 2021-11-09 01:30:49.413 313 14440.93 51.80 56012.88 88888.00 2021-11-09 01:30:49.913 313 14440.97 51.84 56012.91 88888.00 2021-11-09 01:30:50.413 313 14441.00 51.82 56012.88 88888.00 2021-11-09 01:30:51.913 313 14441.00 51.74 56012.91 88888.00 2021-11-09 01:30:51.413 313 14440.99 51.68 56012.87 88888.00 2021-11-09 01:30:51.913 313 14440.98 51.66 56012.83 88888.00 2021-11-09 01:30:52.413 313 14440.97 51.75 56012.81 88888.00 2021-11-09 01:30:53.913 313 14440.97 51.68 56012.83 88888.00 2021-11-09 01:30:53.413 313 14441.00 51.75 56012.85 88888.00 2021-11-09 01:30:53.913 313 14440.98 51.79 56012.81 88888.00 2021-11-09 01:30:54.404 313 14440.95 51.81 56012.83 88888.00 2021-11-09 01:30:54.904 313 14440.97 51.82 56012.83 88888.00 2021-11-09 01:30:55.404 313 14440.99 51.85 56012.81 88888.00 2021-11-09 01:30:55.904 313 14441.01 51.88 56012.76 88888.00 2021-11-09 01:30:56.404 313 14441.02 51.77 56012.76 88888.00 2021-11-09 01:30:56.904 313 14441.00 51.71 56012.75 88888.00 2021-11-09 01:30:57.404 313 14441.01 51.79 56012.80 88888.00 2021-11-09 01:30:57.904 313 14441.00 51.75 56012.86 88888.00 2021-11-09 01:30:58.404 313 14441.01 51.74 56012.87 88888.00 2021-11-09 01:30:58.904 313 14441.03 51.76 56012.87 88888.00 2021-11-09 01:30:59.404 313 14441.06 51.80 56012.80 88888.00 2021-11-09 01:30:59.904 313 14441.06 51.81 56012.74 88888.00 2021-11-09 01:31:00.404 313 14441.06 51.77 56012.73 88888.00 2021-11-09 01:31:00.904 313 14441.07 51.79 56012.73 88888.00 2021-11-09 01:31:01.404 313 14441.08 51.67 56012.76 88888.00 2021-11-09 01:31:01.904 313 14441.06 51.66 56012.78 88888.00 2021-11-09 01:31:02.404 313 14441.07 51.75 56012.77 88888.00 2021-11-09 01:31:02.904 313 14441.10 51.84 56012.73 88888.00 2021-11-09 01:31:03.404 313 14441.11 51.82 56012.72 88888.00 2021-11-09 01:31:03.904 313 14441.12 51.75 56012.76 88888.00 2021-11-09 01:31:04.404 313 14441.15 51.79 56012.85 88888.00 2021-11-09 01:31:04.904 313 14441.16 52.06 56012.87 88888.00 2021-11-09 01:31:05.404 313 14441.17 51.85 56012.87 88888.00 2021-11-09 01:31:05.904 313 14441.18 51.82 56012.83 88888.00 2021-11-09 01:31:06.404 313 14441.19 51.80 56012.77 88888.00 2021-11-09 01:31:06.904 313 14441.21 51.71 56012.80 88888.00 2021-11-09 01:31:07.404 313 14441.25 51.83 56012.80 88888.00 2021-11-09 01:31:07.904 313 14441.22 51.81 56012.80 88888.00 2021-11-09 01:31:08.404 313 14441.22 51.82 56012.76 88888.00 2021-11-09 01:31:08.904 313 14441.22 51.79 56012.77 88888.00 2021-11-09 01:31:09.404 313 14441.22 51.82 56012.78 88888.00 2021-11-09 01:31:09.904 313 14441.25 51.94 56012.78 88888.00 2021-11-09 01:31:10.404 313 14441.27 52.08 56012.84 88888.00 2021-11-09 01:31:10.904 313 14441.28 52.02 56012.81 88888.00 2021-11-09 01:31:11.404 313 14441.32 52.01 56012.78 88888.00 2021-11-09 01:31:11.904 313 14441.34 51.98 56012.83 88888.00 2021-11-09 01:31:12.404 313 14441.34 52.07 56012.86 88888.00 2021-11-09 01:31:12.904 313 14441.34 52.04 56012.83 88888.00 2021-11-09 01:31:13.404 313 14441.36 51.82 56012.82 88888.00 2021-11-09 01:31:13.904 313 14441.36 51.74 56012.82 88888.00 2021-11-09 01:31:14.404 313 14441.35 51.89 56012.84 88888.00 2021-11-09 01:31:14.904 313 14441.38 51.82 56012.81 88888.00 2021-11-09 01:31:15.404 313 14441.37 51.76 56012.80 88888.00 2021-11-09 01:31:15.904 313 14441.37 51.76 56012.78 88888.00 2021-11-09 01:31:16.404 313 14441.39 51.99 56012.78 88888.00 2021-11-09 01:31:16.904 313 14441.43 52.00 56012.80 88888.00 2021-11-09 01:31:17.404 313 14441.48 51.96 56012.84 88888.00 2021-11-09 01:31:17.904 313 14441.49 51.92 56012.84 88888.00 2021-11-09 01:31:18.404 313 14441.49 51.84 56012.78 88888.00 2021-11-09 01:31:18.904 313 14441.49 51.83 56012.75 88888.00 2021-11-09 01:31:19.404 313 14441.47 51.76 56012.78 88888.00 2021-11-09 01:31:19.904 313 14441.46 51.72 56012.77 88888.00 2021-11-09 01:31:20.404 313 14441.45 51.84 56012.76 88888.00 2021-11-09 01:31:20.904 313 14441.44 51.96 56012.74 88888.00 2021-11-09 01:31:21.404 313 14441.48 51.82 56012.75 88888.00 2021-11-09 01:31:21.904 313 14441.53 51.84 56012.83 88888.00 2021-11-09 01:31:22.404 313 14441.55 51.83 56012.78 88888.00 2021-11-09 01:31:22.904 313 14441.53 51.82 56012.73 88888.00 2021-11-09 01:31:23.404 313 14441.56 51.83 56012.72 88888.00 2021-11-09 01:31:23.904 313 14441.55 51.83 56012.77 88888.00 2021-11-09 01:31:24.404 313 14441.52 51.85 56012.76 88888.00 2021-11-09 01:31:24.904 313 14441.52 51.85 56012.76 88888.00 2021-11-09 01:31:25.404 313 14441.56 51.88 56012.75 88888.00 2021-11-09 01:31:25.904 313 14441.60 51.84 56012.73 88888.00 2021-11-09 01:31:26.404 313 14441.62 51.90 56012.68 88888.00 2021-11-09 01:31:26.904 313 14441.63 51.85 56012.71 88888.00 2021-11-09 01:31:27.404 313 14441.66 51.83 56012.72 88888.00 2021-11-09 01:31:27.904 313 14441.66 51.83 56012.68 88888.00 2021-11-09 01:31:28.404 313 14441.65 51.87 56012.68 88888.00 2021-11-09 01:31:28.904 313 14441.64 51.94 56012.65 88888.00 2021-11-09 01:31:29.404 313 14441.68 51.94 56012.67 88888.00 2021-11-09 01:31:29.904 313 14441.71 51.99 56012.62 88888.00 2021-11-09 01:31:30.404 313 14441.69 51.98 56012.59 88888.00 2021-11-09 01:31:30.904 313 14441.76 51.92 56012.62 88888.00 2021-11-09 01:31:31.404 313 14441.81 51.90 56012.66 88888.00 2021-11-09 01:31:31.904 313 14441.80 51.92 56012.65 88888.00 2021-11-09 01:31:32.404 313 14441.80 51.93 56012.65 88888.00 2021-11-09 01:31:32.904 313 14441.81 51.97 56012.62 88888.00 2021-11-09 01:31:33.404 313 14441.80 51.90 56012.62 88888.00 2021-11-09 01:31:33.904 313 14441.81 51.87 56012.59 88888.00 2021-11-09 01:31:34.404 313 14441.83 51.90 56012.57 88888.00 2021-11-09 01:31:34.904 313 14441.86 51.97 56012.59 88888.00 2021-11-09 01:31:35.404 313 14441.88 51.92 56012.53 88888.00 2021-11-09 01:31:35.904 313 14441.87 51.94 56012.56 88888.00 2021-11-09 01:31:36.404 313 14441.88 52.11 56012.55 88888.00 2021-11-09 01:31:36.904 313 14441.95 52.24 56012.55 88888.00 2021-11-09 01:31:37.404 313 14441.96 52.15 56012.58 88888.00 2021-11-09 01:31:37.904 313 14441.97 52.14 56012.53 88888.00 2021-11-09 01:31:38.404 313 14442.00 52.09 56012.53 88888.00 2021-11-09 01:31:38.904 313 14442.00 52.04 56012.52 88888.00 2021-11-09 01:31:39.404 313 14442.02 52.06 56012.50 88888.00 2021-11-09 01:31:39.904 313 14442.01 52.05 56012.48 88888.00 2021-11-09 01:31:40.404 313 14442.02 52.05 56012.46 88888.00 2021-11-09 01:31:40.904 313 14442.03 51.98 56012.37 88888.00 2021-11-09 01:31:41.404 313 14442.06 51.91 56012.39 88888.00 2021-11-09 01:31:41.904 313 14442.08 51.98 56012.38 88888.00 2021-11-09 01:31:42.404 313 14442.08 52.11 56012.37 88888.00 2021-11-09 01:31:42.904 313 14442.08 52.02 56012.32 88888.00 2021-11-09 01:31:43.404 313 14442.10 51.98 56012.29 88888.00 2021-11-09 01:31:43.904 313 14442.11 51.99 56012.34 88888.00 2021-11-09 01:31:44.405 313 14442.17 52.17 56012.32 88888.00 2021-11-09 01:31:44.905 313 14442.19 52.22 56012.35 88888.00 2021-11-09 01:31:45.405 313 14442.15 52.38 56012.27 88888.00 2021-11-09 01:31:45.905 313 14442.18 52.36 56012.21 88888.00 2021-11-09 01:31:46.405 313 14442.29 52.19 56012.19 88888.00 2021-11-09 01:31:46.905 313 14442.37 52.05 56012.11 88888.00 2021-11-09 01:31:47.405 313 14442.39 51.98 56012.12 88888.00 2021-11-09 01:31:47.905 313 14442.32 51.98 56012.08 88888.00 2021-11-09 01:31:48.405 313 14442.32 52.07 56012.06 88888.00 2021-11-09 01:31:48.905 313 14442.33 51.99 56012.00 88888.00 2021-11-09 01:31:49.405 313 14442.36 51.98 56011.99 88888.00 2021-11-09 01:31:49.905 313 14442.37 52.00 56011.98 88888.00 2021-11-09 01:31:50.405 313 14442.40 51.99 56011.99 88888.00 2021-11-09 01:31:50.905 313 14442.41 51.92 56011.96 88888.00 2021-11-09 01:31:51.405 313 14442.42 51.88 56012.02 88888.00 2021-11-09 01:31:51.905 313 14442.47 51.83 56011.96 88888.00 2021-11-09 01:31:52.405 313 14442.51 51.87 56011.97 88888.00 2021-11-09 01:31:52.905 313 14442.52 51.87 56011.97 88888.00 2021-11-09 01:31:53.405 313 14442.51 51.84 56011.96 88888.00 2021-11-09 01:31:53.905 313 14442.56 51.85 56011.92 88888.00 2021-11-09 01:31:54.405 313 14442.52 51.93 56011.92 88888.00 2021-11-09 01:31:54.905 313 14442.57 51.94 56011.89 88888.00 2021-11-09 01:31:55.405 313 14442.61 51.85 56011.87 88888.00 2021-11-09 01:31:55.905 313 14442.65 51.85 56011.89 88888.00 2021-11-09 01:31:56.405 313 14442.62 51.88 56011.85 88888.00 2021-11-09 01:31:56.905 313 14442.62 51.84 56011.78 88888.00 2021-11-09 01:31:57.405 313 14442.65 51.84 56011.78 88888.00 2021-11-09 01:31:57.905 313 14442.68 51.96 56011.75 88888.00 2021-11-09 01:31:58.405 313 14442.74 52.01 56011.65 88888.00 2021-11-09 01:31:58.905 313 14442.80 52.00 56011.66 88888.00 2021-11-09 01:31:59.405 313 14442.80 51.92 56011.62 88888.00 2021-11-09 01:31:59.905 313 14442.82 51.91 56011.65 88888.00 2021-11-09 01:32:00.405 313 14442.82 51.89 56011.68 88888.00 2021-11-09 01:32:00.905 313 14442.83 51.96 56011.68 88888.00 2021-11-09 01:32:01.405 313 14442.87 51.94 56011.64 88888.00 2021-11-09 01:32:01.905 313 14442.89 51.84 56011.55 88888.00 2021-11-09 01:32:02.405 313 14442.88 51.81 56011.56 88888.00 2021-11-09 01:32:02.905 313 14442.93 51.91 56011.57 88888.00 2021-11-09 01:32:03.905 313 14442.89 51.81 56011.49 88888.00 2021-11-09 01:32:04.405 313 14442.89 51.79 56011.47 88888.00 2021-11-09 01:32:04.905 313 14442.92 51.73 56011.43 88888.00 2021-11-09 01:32:05.405 313 14443.01 51.81 56011.36 88888.00 2021-11-09 01:32:05.905 313 14442.98 51.85 56011.42 88888.00 2021-11-09 01:32:06.405 313 14442.99 51.80 56011.42 88888.00 2021-11-09 01:32:06.905 313 14443.03 51.72 56011.44 88888.00 2021-11-09 01:32:07.405 313 14443.05 51.76 56011.38 88888.00 2021-11-09 01:32:07.905 313 14443.10 51.79 56011.36 88888.00 2021-11-09 01:32:08.405 313 14443.11 51.87 56011.38 88888.00 2021-11-09 01:32:08.905 313 14443.11 51.88 56011.34 88888.00 2021-11-09 01:32:09.405 313 14443.08 51.84 56011.32 88888.00 2021-11-09 01:32:09.905 313 14443.08 51.87 56011.33 88888.00 2021-11-09 01:32:10.405 313 14443.13 51.88 56011.38 88888.00 2021-11-09 01:32:10.905 313 14443.16 51.90 56011.38 88888.00 2021-11-09 01:32:11.405 313 14443.16 51.82 56011.31 88888.00 2021-11-09 01:32:11.905 313 14443.17 51.81 56011.23 88888.00 2021-11-09 01:32:12.405 313 14443.22 51.93 56011.22 88888.00 2021-11-09 01:32:12.905 313 14443.20 51.80 56011.24 88888.00 2021-11-09 01:32:13.405 313 14443.16 51.74 56011.30 88888.00 2021-11-09 01:32:13.905 313 14443.17 51.76 56011.28 88888.00 2021-11-09 01:32:14.405 313 14443.17 51.84 56011.27 88888.00 2021-11-09 01:32:14.905 313 14443.21 51.84 56011.24 88888.00 2021-11-09 01:32:15.905 313 14443.25 51.81 56011.24 88888.00 2021-11-09 01:32:16.405 313 14443.24 51.80 56011.22 88888.00 2021-11-09 01:32:16.905 313 14443.26 51.94 56011.22 88888.00 2021-11-09 01:32:17.405 313 14443.26 52.06 56011.17 88888.00 2021-11-09 01:32:17.905 313 14443.30 51.96 56011.17 88888.00 2021-11-09 01:32:18.405 313 14443.32 51.88 56011.17 88888.00 2021-11-09 01:32:18.905 313 14443.34 51.87 56011.18 88888.00 2021-11-09 01:32:19.405 313 14443.33 52.02 56011.12 88888.00 2021-11-09 01:32:19.905 313 14443.34 52.05 56011.10 88888.00 2021-11-09 01:32:20.405 313 14443.34 51.99 56011.05 88888.00 2021-11-09 01:32:20.906 313 14443.36 51.92 56011.04 88888.00 2021-11-09 01:32:21.406 313 14443.38 51.87 56011.07 88888.00 2021-11-09 01:32:21.906 313 14443.40 51.87 56011.08 88888.00 2021-11-09 01:32:22.406 313 14443.41 51.88 56011.05 88888.00 2021-11-09 01:32:22.906 313 14443.44 51.94 56010.96 88888.00 2021-11-09 01:32:23.406 313 14443.45 51.99 56010.96 88888.00 2021-11-09 01:32:23.906 313 14443.44 51.84 56010.96 88888.00 2021-11-09 01:32:24.406 313 14443.43 51.72 56010.93 88888.00 2021-11-09 01:32:24.906 313 14443.43 51.68 56010.91 88888.00 2021-11-09 01:32:25.406 313 14443.42 51.77 56010.87 88888.00 2021-11-09 01:32:25.906 313 14443.43 51.81 56010.86 88888.00 2021-11-09 01:32:26.406 313 14443.47 51.80 56010.81 88888.00 2021-11-09 01:32:26.906 313 14443.48 51.80 56010.76 88888.00 2021-11-09 01:32:27.406 313 14443.50 51.83 56010.77 88888.00 2021-11-09 01:32:27.906 313 14443.50 51.82 56010.78 88888.00 2021-11-09 01:32:28.406 313 14443.52 51.85 56010.79 88888.00 2021-11-09 01:32:28.906 313 14443.54 51.94 56010.77 88888.00 2021-11-09 01:32:29.406 313 14443.53 51.85 56010.82 88888.00 2021-11-09 01:32:29.906 313 14443.58 51.81 56010.79 88888.00 2021-11-09 01:32:30.406 313 14443.58 51.73 56010.76 88888.00 2021-11-09 01:32:30.906 313 14443.59 51.66 56010.71 88888.00 2021-11-09 01:32:31.406 313 14443.58 51.63 56010.69 88888.00 2021-11-09 01:32:31.906 313 14443.59 51.65 56010.65 88888.00 2021-11-09 01:32:32.406 313 14443.59 51.62 56010.58 88888.00 2021-11-09 01:32:32.906 313 14443.61 51.63 56010.55 88888.00 2021-11-09 01:32:33.406 313 14443.61 51.66 56010.55 88888.00 2021-11-09 01:32:33.906 313 14443.59 51.65 56010.56 88888.00 2021-11-09 01:32:34.406 313 14443.62 51.63 56010.50 88888.00 2021-11-09 01:32:34.906 313 14443.63 51.57 56010.49 88888.00 2021-11-09 01:32:35.906 313 14443.66 51.58 56010.46 88888.00 2021-11-09 01:32:36.406 313 14443.67 51.58 56010.41 88888.00 2021-11-09 01:32:36.906 313 14443.68 51.64 56010.41 88888.00 2021-11-09 01:32:37.406 313 14443.69 51.64 56010.43 88888.00 2021-11-09 01:32:37.906 313 14443.68 51.50 56010.43 88888.00 2021-11-09 01:32:38.406 313 14443.71 51.50 56010.42 88888.00 2021-11-09 01:32:38.906 313 14443.71 51.62 56010.44 88888.00 2021-11-09 01:32:39.406 313 14443.68 51.57 56010.41 88888.00 2021-11-09 01:32:39.906 313 14443.71 51.56 56010.34 88888.00 2021-11-09 01:32:40.406 313 14443.70 51.56 56010.30 88888.00 2021-11-09 01:32:40.906 313 14443.70 51.49 56010.25 88888.00 2021-11-09 01:32:41.406 313 14443.73 51.48 56010.22 88888.00 2021-11-09 01:32:41.906 313 14443.75 51.43 56010.24 88888.00 2021-11-09 01:32:42.406 313 14443.76 51.46 56010.24 88888.00 2021-11-09 01:32:42.906 313 14443.77 51.47 56010.15 88888.00 2021-11-09 01:32:43.906 313 14443.86 51.45 56010.21 88888.00 2021-11-09 01:32:44.406 313 14443.86 51.49 56010.16 88888.00 2021-11-09 01:32:44.906 313 14443.85 51.46 56010.07 88888.00 2021-11-09 01:32:45.406 313 14443.84 51.39 56010.02 88888.00 2021-11-09 01:32:45.906 313 14443.85 51.39 56010.02 88888.00 2021-11-09 01:32:46.406 313 14443.87 51.34 56010.03 88888.00 2021-11-09 01:32:46.906 313 14443.87 51.36 56010.04 88888.00 2021-11-09 01:32:47.406 313 14443.87 51.46 56010.04 88888.00 2021-11-09 01:32:47.906 313 14443.88 51.57 56010.02 88888.00 2021-11-09 01:32:48.406 313 14443.88 51.55 56009.95 88888.00 2021-11-09 01:32:48.906 313 14443.89 51.53 56009.93 88888.00 2021-11-09 01:32:49.406 313 14443.88 51.50 56009.88 88888.00 2021-11-09 01:32:49.906 313 14443.86 51.50 56009.87 88888.00 2021-11-09 01:32:50.406 313 14443.87 51.51 56009.86 88888.00 2021-11-09 01:32:50.906 313 14443.88 51.51 56009.83 88888.00 2021-11-09 01:32:51.406 313 14443.88 51.48 56009.84 88888.00 2021-11-09 01:32:51.906 313 14443.88 51.49 56009.82 88888.00 2021-11-09 01:32:52.406 313 14443.88 51.55 56009.76 88888.00 2021-11-09 01:32:52.906 313 14443.91 51.53 56009.77 88888.00 2021-11-09 01:32:53.906 313 14443.91 51.57 56009.69 88888.00 2021-11-09 01:32:54.406 313 14443.94 51.76 56009.83 88888.00 2021-11-09 01:32:54.906 313 14443.94 51.62 56009.85 88888.00 2021-11-09 01:32:55.406 313 14443.94 51.53 56009.80 88888.00 2021-11-09 01:32:55.906 313 14443.97 51.54 56009.77 88888.00 2021-11-09 01:32:56.406 313 14444.00 51.46 56009.71 88888.00 2021-11-09 01:32:56.906 313 14444.01 51.31 56009.63 88888.00 2021-11-09 01:32:57.406 313 14444.04 51.34 56009.56 88888.00 2021-11-09 01:32:57.906 313 14444.06 51.41 56009.60 88888.00 2021-11-09 01:32:58.406 313 14444.06 51.41 56009.58 88888.00 2021-11-09 01:32:58.906 313 14444.06 51.39 56009.56 88888.00 2021-11-09 01:32:59.406 313 14444.07 51.28 56009.56 88888.00 2021-11-09 01:32:59.906 313 14444.06 51.28 56009.52 88888.00 2021-11-09 01:33:00.406 313 14444.05 51.33 56009.48 88888.00 2021-11-09 01:33:00.906 313 14444.07 51.40 56009.48 88888.00 2021-11-09 01:33:01.406 313 14444.09 51.33 56009.41 88888.00 2021-11-09 01:33:01.906 313 14444.07 51.33 56009.39 88888.00 2021-11-09 01:33:02.406 313 14444.06 51.43 56009.35 88888.00 2021-11-09 01:33:02.906 313 14444.12 51.40 56009.34 88888.00 2021-11-09 01:33:03.406 313 14444.16 51.38 56009.34 88888.00 2021-11-09 01:33:03.907 313 14444.13 51.42 56009.32 88888.00 2021-11-09 01:33:04.407 313 14444.17 51.37 56009.32 88888.00 2021-11-09 01:33:04.907 313 14444.16 51.40 56009.28 88888.00 2021-11-09 01:33:05.407 313 14444.14 51.31 56009.20 88888.00 2021-11-09 01:33:05.907 313 14444.16 51.23 56009.20 88888.00 2021-11-09 01:33:06.407 313 14444.17 51.16 56009.18 88888.00 2021-11-09 01:33:06.907 313 14444.22 51.37 56009.13 88888.00 2021-11-09 01:33:07.407 313 14444.23 51.26 56009.16 88888.00 2021-11-09 01:33:07.907 313 14444.23 51.13 56009.18 88888.00 2021-11-09 01:33:08.407 313 14444.24 51.15 56009.20 88888.00 2021-11-09 01:33:08.907 313 14444.24 51.17 56009.17 88888.00 2021-11-09 01:33:09.407 313 14444.24 51.17 56009.12 88888.00 2021-11-09 01:33:09.907 313 14444.25 51.30 56009.08 88888.00 2021-11-09 01:33:10.407 313 14444.21 51.33 56009.06 88888.00 2021-11-09 01:33:10.907 313 14444.17 51.21 56009.06 88888.00 2021-11-09 01:33:11.407 313 14444.21 51.09 56009.03 88888.00 2021-11-09 01:33:11.907 313 14444.23 51.11 56009.02 88888.00 2021-11-09 01:33:12.407 313 14444.26 51.13 56009.01 88888.00 2021-11-09 01:33:12.907 313 14444.32 51.13 56008.99 88888.00 2021-11-09 01:33:13.407 313 14444.27 51.09 56008.96 88888.00 2021-11-09 01:33:13.907 313 14444.28 51.07 56008.97 88888.00 2021-11-09 01:33:14.407 313 14444.33 51.12 56009.00 88888.00 2021-11-09 01:33:14.907 313 14444.29 51.17 56009.02 88888.00 2021-11-09 01:33:15.407 313 14444.34 51.14 56009.01 88888.00 2021-11-09 01:33:15.907 313 14444.36 51.15 56008.99 88888.00 2021-11-09 01:33:16.407 313 14444.36 51.00 56008.89 88888.00 2021-11-09 01:33:16.907 313 14444.38 50.96 56008.84 88888.00 2021-11-09 01:33:17.407 313 14444.38 51.05 56008.81 88888.00 2021-11-09 01:33:17.907 313 14444.38 51.04 56008.85 88888.00 2021-11-09 01:33:18.407 313 14444.35 51.12 56008.89 88888.00 2021-11-09 01:33:18.907 313 14444.36 51.03 56008.88 88888.00 2021-11-09 01:33:19.407 313 14444.38 50.99 56008.85 88888.00 2021-11-09 01:33:19.907 313 14444.35 51.07 56008.84 88888.00 2021-11-09 01:33:20.407 313 14444.36 51.06 56008.78 88888.00 2021-11-09 01:33:20.907 313 14444.38 51.03 56008.75 88888.00 2021-11-09 01:33:21.407 313 14444.35 50.92 56008.78 88888.00 2021-11-09 01:33:21.907 313 14444.37 50.95 56008.80 88888.00 2021-11-09 01:33:22.407 313 14444.36 50.86 56008.75 88888.00 2021-11-09 01:33:22.907 313 14444.33 50.86 56008.75 88888.00 2021-11-09 01:33:23.407 313 14444.35 50.84 56008.71 88888.00 2021-11-09 01:33:23.907 313 14444.34 50.84 56008.66 88888.00 2021-11-09 01:33:24.407 313 14444.36 50.97 56008.68 88888.00 2021-11-09 01:33:24.907 313 14444.42 51.09 56008.68 88888.00 2021-11-09 01:33:25.407 313 14444.41 51.14 56008.68 88888.00 2021-11-09 01:33:25.907 313 14444.41 50.97 56008.68 88888.00 2021-11-09 01:33:26.407 313 14444.45 51.03 56008.60 88888.00 2021-11-09 01:33:26.907 313 14444.45 50.98 56008.62 88888.00 2021-11-09 01:33:27.407 313 14444.46 50.83 56008.66 88888.00 2021-11-09 01:33:27.907 313 14444.47 51.12 56008.60 88888.00 2021-11-09 01:33:28.407 313 14444.46 51.17 56008.68 88888.00 2021-11-09 01:33:28.907 313 14444.42 51.03 56008.69 88888.00 2021-11-09 01:33:29.407 313 14444.44 51.01 56008.62 88888.00 2021-11-09 01:33:29.907 313 14444.43 51.04 56008.66 88888.00 2021-11-09 01:33:30.407 313 14444.41 50.99 56008.61 88888.00 2021-11-09 01:33:30.907 313 14444.42 50.95 56008.55 88888.00 2021-11-09 01:33:31.407 313 14444.42 51.03 56008.55 88888.00 2021-11-09 01:33:31.907 313 14444.40 51.04 56008.51 88888.00 2021-11-09 01:33:32.407 313 14444.38 51.12 56008.47 88888.00 2021-11-09 01:33:32.907 313 14444.41 51.11 56008.49 88888.00 2021-11-09 01:33:33.407 313 14444.42 51.11 56008.52 88888.00 2021-11-09 01:33:33.907 313 14444.50 50.99 56008.51 88888.00 2021-11-09 01:33:34.407 313 14444.43 50.84 56008.49 88888.00 2021-11-09 01:33:34.907 313 14444.42 50.84 56008.49 88888.00 2021-11-09 01:33:35.407 313 14444.44 50.88 56008.45 88888.00 2021-11-09 01:33:35.907 313 14444.42 50.86 56008.41 88888.00 2021-11-09 01:33:36.407 313 14444.44 50.81 56008.47 88888.00 2021-11-09 01:33:37.407 313 14444.47 50.77 56008.38 88888.00 2021-11-09 01:33:37.907 313 14444.52 50.81 56008.34 88888.00 2021-11-09 01:33:38.407 313 14444.47 50.79 56008.34 88888.00 2021-11-09 01:33:38.907 313 14444.45 50.79 56008.32 88888.00 2021-11-09 01:33:39.407 313 14444.45 50.72 56008.27 88888.00 2021-11-09 01:33:39.907 313 14444.45 50.72 56008.28 88888.00 2021-11-09 01:33:40.407 313 14444.43 50.72 56008.24 88888.00 2021-11-09 01:33:40.907 313 14444.45 50.77 56008.24 88888.00 2021-11-09 01:33:41.407 313 14444.44 50.75 56008.26 88888.00 2021-11-09 01:33:41.907 313 14444.44 50.70 56008.24 88888.00 2021-11-09 01:33:42.408 313 14444.50 50.69 56008.21 88888.00 2021-11-09 01:33:42.908 313 14444.51 50.60 56008.19 88888.00 2021-11-09 01:33:43.408 313 14444.49 50.58 56008.23 88888.00 2021-11-09 01:33:43.908 313 14444.45 50.60 56008.25 88888.00 2021-11-09 01:33:44.408 313 14444.45 50.58 56008.23 88888.00 2021-11-09 01:33:44.908 313 14444.47 50.61 56008.22 88888.00 2021-11-09 01:33:45.408 313 14444.49 50.62 56008.25 88888.00 2021-11-09 01:33:45.908 313 14444.47 50.64 56008.24 88888.00 2021-11-09 01:33:46.408 313 14444.42 50.62 56008.24 88888.00 2021-11-09 01:33:47.408 313 14444.42 50.66 56008.25 88888.00 2021-11-09 01:33:47.908 313 14444.41 50.66 56008.21 88888.00 2021-11-09 01:33:48.408 313 14444.42 50.61 56008.13 88888.00 2021-11-09 01:33:48.908 313 14444.43 50.62 56008.16 88888.00 2021-11-09 01:33:49.408 313 14444.42 50.65 56008.18 88888.00 2021-11-09 01:33:49.908 313 14444.44 50.62 56008.16 88888.00 2021-11-09 01:33:50.408 313 14444.47 50.58 56008.10 88888.00 2021-11-09 01:33:50.908 313 14444.49 50.58 56008.10 88888.00 2021-11-09 01:33:51.408 313 14444.44 50.57 56008.14 88888.00 2021-11-09 01:33:51.908 313 14444.42 50.55 56008.13 88888.00 2021-11-09 01:33:52.408 313 14444.44 50.56 56008.14 88888.00 2021-11-09 01:33:52.908 313 14444.45 50.63 56008.12 88888.00 2021-11-09 01:33:53.408 313 14444.42 50.57 56008.09 88888.00 2021-11-09 01:33:53.908 313 14444.40 50.61 56008.07 88888.00 2021-11-09 01:33:54.408 313 14444.43 50.57 56008.05 88888.00 2021-11-09 01:33:54.908 313 14444.47 50.46 56008.04 88888.00 2021-11-09 01:33:55.408 313 14444.46 50.45 56008.05 88888.00 2021-11-09 01:33:55.908 313 14444.43 50.48 56008.04 88888.00 2021-11-09 01:33:56.408 313 14444.43 50.44 56008.04 88888.00 2021-11-09 01:33:57.408 313 14444.44 50.47 56007.99 88888.00 2021-11-09 01:33:57.908 313 14444.44 50.49 56007.96 88888.00 2021-11-09 01:33:58.408 313 14444.44 50.40 56007.90 88888.00 2021-11-09 01:33:58.908 313 14444.43 50.38 56007.90 88888.00 2021-11-09 01:33:59.408 313 14444.41 50.35 56007.90 88888.00 2021-11-09 01:33:59.908 313 14444.43 50.36 56007.96 88888.00 2021-11-09 01:34:00.408 313 14444.44 50.41 56007.89 88888.00 2021-11-09 01:34:00.908 313 14444.42 50.46 56007.88 88888.00 2021-11-09 01:34:01.408 313 14444.44 50.43 56007.93 88888.00 2021-11-09 01:34:01.908 313 14444.45 50.47 56007.93 88888.00 2021-11-09 01:34:02.408 313 14444.42 50.46 56007.88 88888.00 2021-11-09 01:34:02.908 313 14444.43 50.46 56007.90 88888.00 2021-11-09 01:34:03.408 313 14444.42 50.48 56007.91 88888.00 2021-11-09 01:34:03.908 313 14444.40 50.58 56007.94 88888.00 2021-11-09 01:34:04.408 313 14444.37 50.57 56007.91 88888.00 2021-11-09 01:34:04.908 313 14444.40 50.55 56007.90 88888.00 2021-11-09 01:34:05.408 313 14444.44 50.47 56007.89 88888.00 2021-11-09 01:34:05.908 313 14444.43 50.46 56007.89 88888.00 2021-11-09 01:34:06.408 313 14444.42 50.49 56007.87 88888.00 2021-11-09 01:34:07.408 313 14444.44 50.41 56007.94 88888.00 2021-11-09 01:34:07.908 313 14444.44 50.52 56007.96 88888.00 2021-11-09 01:34:08.408 313 14444.42 50.49 56007.94 88888.00 2021-11-09 01:34:08.908 313 14444.41 50.41 56007.94 88888.00 2021-11-09 01:34:09.408 313 14444.41 50.40 56007.93 88888.00 2021-11-09 01:34:09.908 313 14444.37 50.39 56007.89 88888.00 2021-11-09 01:34:10.408 313 14444.38 50.45 56007.93 88888.00 2021-11-09 01:34:10.908 313 14444.38 50.57 56007.89 88888.00 2021-11-09 01:34:11.408 313 14444.41 50.48 56007.85 88888.00 2021-11-09 01:34:11.908 313 14444.44 50.48 56007.86 88888.00 2021-11-09 01:34:12.408 313 14444.43 50.58 56007.88 88888.00 2021-11-09 01:34:12.908 313 14444.43 50.57 56007.81 88888.00 2021-11-09 01:34:13.408 313 14444.43 50.46 56007.77 88888.00 2021-11-09 01:34:13.908 313 14444.42 50.33 56007.76 88888.00 2021-11-09 01:34:14.408 313 14444.37 50.30 56007.74 88888.00 2021-11-09 01:34:14.908 313 14444.38 50.36 56007.76 88888.00 2021-11-09 01:34:15.408 313 14444.40 50.35 56007.74 88888.00 2021-11-09 01:34:15.908 313 14444.40 50.35 56007.72 88888.00 2021-11-09 01:34:16.408 313 14444.42 50.33 56007.69 88888.00 2021-11-09 01:34:16.908 313 14444.43 50.37 56007.65 88888.00 2021-11-09 01:34:17.408 313 14444.42 50.38 56007.69 88888.00 2021-11-09 01:34:17.908 313 14444.42 50.35 56007.74 88888.00 2021-11-09 01:34:18.408 313 14444.38 50.35 56007.68 88888.00 2021-11-09 01:34:18.908 313 14444.42 50.30 56007.66 88888.00 2021-11-09 01:34:19.408 313 14444.44 50.39 56007.68 88888.00 2021-11-09 01:34:19.908 313 14444.43 50.40 56007.65 88888.00 2021-11-09 01:34:20.408 313 14444.43 50.31 56007.67 88888.00 2021-11-09 01:34:20.908 313 14444.44 50.40 56007.72 88888.00 2021-11-09 01:34:21.408 313 14444.46 50.41 56007.76 88888.00 2021-11-09 01:34:21.908 313 14444.42 50.32 56007.77 88888.00 2021-11-09 01:34:22.408 313 14444.45 50.45 56007.78 88888.00 2021-11-09 01:34:22.908 313 14444.45 50.47 56007.76 88888.00 2021-11-09 01:34:23.408 313 14444.44 50.52 56007.78 88888.00 2021-11-09 01:34:23.908 313 14444.42 50.49 56007.71 88888.00 2021-11-09 01:34:24.408 313 14444.45 50.48 56007.76 88888.00 2021-11-09 01:34:24.908 313 14444.51 50.38 56007.71 88888.00 2021-11-09 01:34:25.408 313 14444.50 50.27 56007.67 88888.00 2021-11-09 01:34:25.908 313 14444.51 50.23 56007.72 88888.00 2021-11-09 01:34:26.408 313 14444.52 50.15 56007.78 88888.00 2021-11-09 01:34:26.908 313 14444.49 50.35 56007.76 88888.00 2021-11-09 01:34:27.409 313 14444.49 50.32 56007.74 88888.00 2021-11-09 01:34:27.909 313 14444.50 50.35 56007.71 88888.00 2021-11-09 01:34:28.409 313 14444.50 50.52 56007.61 88888.00 2021-11-09 01:34:28.909 313 14444.47 50.48 56007.57 88888.00 2021-11-09 01:34:29.409 313 14444.44 50.57 56007.53 88888.00 2021-11-09 01:34:29.909 313 14444.44 50.60 56007.57 88888.00 2021-11-09 01:34:30.409 313 14444.45 50.54 56007.60 88888.00 2021-11-09 01:34:30.909 313 14444.46 50.47 56007.60 88888.00 2021-11-09 01:34:31.409 313 14444.42 50.39 56007.59 88888.00 2021-11-09 01:34:31.909 313 14444.42 50.48 56007.65 88888.00 2021-11-09 01:34:32.409 313 14444.40 50.39 56007.60 88888.00 2021-11-09 01:34:32.909 313 14444.37 50.23 56007.60 88888.00 2021-11-09 01:34:33.409 313 14444.44 50.23 56007.66 88888.00 2021-11-09 01:34:33.909 313 14444.45 50.32 56007.71 88888.00 2021-11-09 01:34:34.409 313 14444.43 50.30 56007.71 88888.00 2021-11-09 01:34:34.909 313 14444.40 50.43 56007.65 88888.00 2021-11-09 01:34:35.409 313 14444.38 50.49 56007.63 88888.00 2021-11-09 01:34:35.909 313 14444.40 50.57 56007.61 88888.00 2021-11-09 01:34:36.409 313 14444.42 50.64 56007.62 88888.00 2021-11-09 01:34:36.909 313 14444.41 50.48 56007.67 88888.00 2021-11-09 01:34:37.409 313 14444.37 50.57 56007.66 88888.00 2021-11-09 01:34:37.909 313 14444.41 50.43 56007.61 88888.00 2021-11-09 01:34:38.409 313 14444.44 50.54 56007.59 88888.00 2021-11-09 01:34:38.909 313 14444.42 50.56 56007.59 88888.00 2021-11-09 01:34:39.409 313 14444.40 50.38 56007.58 88888.00 2021-11-09 01:34:39.909 313 14444.43 50.35 56007.61 88888.00 2021-11-09 01:34:40.409 313 14444.43 50.40 56007.62 88888.00 2021-11-09 01:34:40.909 313 14444.34 50.39 56007.58 88888.00 2021-11-09 01:34:41.409 313 14444.29 50.53 56007.53 88888.00 2021-11-09 01:34:41.909 313 14444.35 50.57 56007.52 88888.00 2021-11-09 01:34:42.409 313 14444.36 50.63 56007.56 88888.00 2021-11-09 01:34:42.909 313 14444.42 50.45 56007.60 88888.00 2021-11-09 01:34:43.409 313 14444.43 50.47 56007.62 88888.00 2021-11-09 01:34:43.909 313 14444.43 50.52 56007.59 88888.00 2021-11-09 01:34:44.409 313 14444.37 50.48 56007.60 88888.00 2021-11-09 01:34:44.909 313 14444.37 50.46 56007.61 88888.00 2021-11-09 01:34:45.409 313 14444.41 50.37 56007.63 88888.00 2021-11-09 01:34:45.909 313 14444.42 50.32 56007.62 88888.00 2021-11-09 01:34:46.409 313 14444.41 50.24 56007.60 88888.00 2021-11-09 01:34:46.909 313 14444.40 50.36 56007.67 88888.00 2021-11-09 01:34:47.409 313 14444.40 50.55 56007.60 88888.00 2021-11-09 01:34:47.909 313 14444.41 50.55 56007.59 88888.00 2021-11-09 01:34:48.409 313 14444.38 50.43 56007.62 88888.00 2021-11-09 01:34:48.909 313 14444.41 50.37 56007.66 88888.00 2021-11-09 01:34:49.409 313 14444.41 50.48 56007.66 88888.00 2021-11-09 01:34:49.909 313 14444.38 50.66 56007.60 88888.00 2021-11-09 01:34:50.409 313 14444.38 50.49 56007.59 88888.00 2021-11-09 01:34:50.909 313 14444.35 50.26 56007.59 88888.00 2021-11-09 01:34:51.409 313 14444.35 50.27 56007.58 88888.00 2021-11-09 01:34:51.909 313 14444.36 50.33 56007.59 88888.00 2021-11-09 01:34:52.409 313 14444.37 50.35 56007.54 88888.00 2021-11-09 01:34:52.909 313 14444.36 50.36 56007.59 88888.00 2021-11-09 01:34:53.409 313 14444.35 50.31 56007.61 88888.00 2021-11-09 01:34:53.909 313 14444.35 50.30 56007.63 88888.00 2021-11-09 01:34:54.409 313 14444.34 50.35 56007.66 88888.00 2021-11-09 01:34:54.909 313 14444.34 50.36 56007.68 88888.00 2021-11-09 01:34:55.409 313 14444.34 50.32 56007.67 88888.00 2021-11-09 01:34:55.909 313 14444.31 50.39 56007.68 88888.00 2021-11-09 01:34:56.909 313 14444.33 50.43 56007.71 88888.00 2021-11-09 01:34:57.409 313 14444.31 50.45 56007.67 88888.00 2021-11-09 01:34:57.909 313 14444.32 50.40 56007.67 88888.00 2021-11-09 01:34:58.909 313 14444.28 50.35 56007.66 88888.00 2021-11-09 01:34:59.409 313 14444.26 50.26 56007.68 88888.00 2021-11-09 01:34:59.909 313 14444.28 50.27 56007.65 88888.00 2021-11-09 01:35:00.409 313 14444.27 50.26 56007.61 88888.00 2021-11-09 01:35:00.909 313 14444.26 50.30 56007.58 88888.00 2021-11-09 01:35:01.409 313 14444.21 50.28 56007.57 88888.00 2021-11-09 01:35:01.909 313 14444.19 50.27 56007.56 88888.00 2021-11-09 01:35:02.409 313 14444.18 50.32 56007.54 88888.00 2021-11-09 01:35:02.909 313 14444.24 50.33 56007.58 88888.00 2021-11-09 01:35:03.409 313 14444.25 50.41 56007.61 88888.00 2021-11-09 01:35:03.909 313 14444.23 50.36 56007.68 88888.00 2021-11-09 01:35:04.409 313 14444.23 50.36 56007.68 88888.00 2021-11-09 01:35:04.909 313 14444.21 50.60 56007.65 88888.00 2021-11-09 01:35:05.409 313 14444.22 50.48 56007.62 88888.00 2021-11-09 01:35:05.909 313 14444.21 50.40 56007.60 88888.00 2021-11-09 01:35:06.409 313 14444.22 50.37 56007.59 88888.00 2021-11-09 01:35:06.909 313 14444.21 50.35 56007.54 88888.00 2021-11-09 01:35:07.409 313 14444.18 50.37 56007.51 88888.00 2021-11-09 01:35:07.909 313 14444.16 50.43 56007.51 88888.00 2021-11-09 01:35:08.409 313 14444.19 50.52 56007.50 88888.00 2021-11-09 01:35:08.910 313 14444.19 50.37 56007.49 88888.00 2021-11-09 01:35:09.410 313 14444.21 50.28 56007.51 88888.00 2021-11-09 01:35:09.910 313 14444.21 50.23 56007.50 88888.00 2021-11-09 01:35:10.410 313 14444.23 50.32 56007.51 88888.00 2021-11-09 01:35:10.910 313 14444.21 50.23 56007.54 88888.00 2021-11-09 01:35:11.410 313 14444.18 50.26 56007.59 88888.00 2021-11-09 01:35:11.910 313 14444.21 50.29 56007.59 88888.00 2021-11-09 01:35:12.410 313 14444.18 50.36 56007.54 88888.00 2021-11-09 01:35:12.910 313 14444.14 50.39 56007.51 88888.00 2021-11-09 01:35:13.410 313 14444.13 50.33 56007.48 88888.00 2021-11-09 01:35:13.910 313 14444.09 50.37 56007.47 88888.00 2021-11-09 01:35:14.410 313 14444.10 50.38 56007.48 88888.00 2021-11-09 01:35:14.910 313 14444.10 50.31 56007.47 88888.00 2021-11-09 01:35:15.410 313 14444.12 50.35 56007.44 88888.00 2021-11-09 01:35:15.910 313 14444.12 50.27 56007.43 88888.00 2021-11-09 01:35:16.910 313 14444.06 50.40 56007.32 88888.00 2021-11-09 01:35:17.410 313 14444.08 50.39 56007.34 88888.00 2021-11-09 01:35:17.910 313 14444.07 50.37 56007.39 88888.00 2021-11-09 01:35:18.410 313 14444.08 50.32 56007.50 88888.00 2021-11-09 01:35:18.910 313 14444.06 50.43 56007.44 88888.00 2021-11-09 01:35:19.410 313 14444.03 50.41 56007.43 88888.00 2021-11-09 01:35:19.910 313 14444.05 50.35 56007.46 88888.00 2021-11-09 01:35:20.410 313 14444.01 50.36 56007.41 88888.00 2021-11-09 01:35:20.910 313 14443.97 50.30 56007.46 88888.00 2021-11-09 01:35:21.410 313 14443.95 50.26 56007.43 88888.00 2021-11-09 01:35:21.910 313 14443.95 50.38 56007.40 88888.00 2021-11-09 01:35:22.410 313 14443.97 50.32 56007.46 88888.00 2021-11-09 01:35:22.910 313 14443.96 50.30 56007.42 88888.00 2021-11-09 01:35:23.410 313 14443.95 50.35 56007.43 88888.00 2021-11-09 01:35:23.910 313 14443.94 50.36 56007.44 88888.00 2021-11-09 01:35:24.410 313 14443.92 50.40 56007.47 88888.00 2021-11-09 01:35:24.910 313 14443.90 50.30 56007.42 88888.00 2021-11-09 01:35:25.410 313 14443.90 50.40 56007.39 88888.00 2021-11-09 01:35:25.910 313 14443.87 50.38 56007.42 88888.00 2021-11-09 01:35:26.910 313 14443.82 50.20 56007.37 88888.00 2021-11-09 01:35:27.410 313 14443.84 50.23 56007.38 88888.00 2021-11-09 01:35:27.910 313 14443.85 50.21 56007.35 88888.00 2021-11-09 01:35:28.410 313 14443.87 50.29 56007.39 88888.00 2021-11-09 01:35:28.910 313 14443.88 50.31 56007.41 88888.00 2021-11-09 01:35:29.410 313 14443.86 50.30 56007.40 88888.00 2021-11-09 01:35:29.910 313 14443.85 50.23 56007.34 88888.00 2021-11-09 01:35:30.410 313 14443.84 50.21 56007.35 88888.00 2021-11-09 01:35:30.910 313 14443.82 50.27 56007.38 88888.00 2021-11-09 01:35:31.410 313 14443.82 50.31 56007.34 88888.00 2021-11-09 01:35:31.910 313 14443.79 50.23 56007.33 88888.00 2021-11-09 01:35:32.410 313 14443.78 50.21 56007.32 88888.00 2021-11-09 01:35:32.910 313 14443.77 50.15 56007.34 88888.00 2021-11-09 01:35:33.410 313 14443.79 50.07 56007.35 88888.00 2021-11-09 01:35:33.910 313 14443.79 50.10 56007.42 88888.00 2021-11-09 01:35:34.410 313 14443.78 50.13 56007.41 88888.00 2021-11-09 01:35:34.910 313 14443.79 50.11 56007.35 88888.00 2021-11-09 01:35:35.410 313 14443.81 50.06 56007.39 88888.00 2021-11-09 01:35:35.910 313 14443.81 50.18 56007.42 88888.00 2021-11-09 01:35:36.910 313 14443.71 50.23 56007.30 88888.00 2021-11-09 01:35:37.410 313 14443.69 50.16 56007.33 88888.00 2021-11-09 01:35:37.910 313 14443.68 50.13 56007.37 88888.00 2021-11-09 01:35:38.410 313 14443.70 50.12 56007.38 88888.00 2021-11-09 01:35:38.910 313 14443.69 50.18 56007.33 88888.00 2021-11-09 01:35:39.410 313 14443.64 50.13 56007.37 88888.00 2021-11-09 01:35:39.910 313 14443.63 50.13 56007.35 88888.00 2021-11-09 01:35:40.410 313 14443.64 50.20 56007.39 88888.00 2021-11-09 01:35:40.910 313 14443.62 50.21 56007.35 88888.00 2021-11-09 01:35:41.410 313 14443.63 50.19 56007.34 88888.00 2021-11-09 01:35:41.910 313 14443.61 50.16 56007.32 88888.00 2021-11-09 01:35:42.410 313 14443.57 50.14 56007.29 88888.00 2021-11-09 01:35:42.910 313 14443.58 50.12 56007.28 88888.00 2021-11-09 01:35:43.410 313 14443.58 50.13 56007.31 88888.00 2021-11-09 01:35:43.910 313 14443.59 50.15 56007.32 88888.00 2021-11-09 01:35:44.410 313 14443.59 50.14 56007.25 88888.00 2021-11-09 01:35:44.910 313 14443.60 50.11 56007.27 88888.00 2021-11-09 01:35:45.410 313 14443.59 50.04 56007.29 88888.00 2021-11-09 01:35:45.910 313 14443.55 49.99 56007.27 88888.00 2021-11-09 01:35:46.410 313 14443.57 49.96 56007.30 88888.00 2021-11-09 01:35:46.910 313 14443.55 49.96 56007.28 88888.00 2021-11-09 01:35:47.410 313 14443.54 49.99 56007.31 88888.00 2021-11-09 01:35:47.910 313 14443.54 50.02 56007.32 88888.00 2021-11-09 01:35:48.410 313 14443.53 50.01 56007.33 88888.00 2021-11-09 01:35:48.910 313 14443.53 49.98 56007.33 88888.00 2021-11-09 01:35:49.410 313 14443.50 49.97 56007.39 88888.00 2021-11-09 01:35:49.910 313 14443.47 50.02 56007.39 88888.00 2021-11-09 01:35:50.410 313 14443.49 50.04 56007.38 88888.00 2021-11-09 01:35:50.910 313 14443.47 50.04 56007.34 88888.00 2021-11-09 01:35:51.410 313 14443.45 49.98 56007.33 88888.00 2021-11-09 01:35:51.911 313 14443.48 50.01 56007.32 88888.00 2021-11-09 01:35:52.411 313 14443.48 50.02 56007.30 88888.00 2021-11-09 01:35:52.911 313 14443.42 49.95 56007.34 88888.00 2021-11-09 01:35:53.411 313 14443.42 49.90 56007.32 88888.00 2021-11-09 01:35:53.911 313 14443.42 49.96 56007.32 88888.00 2021-11-09 01:35:54.411 313 14443.40 49.97 56007.37 88888.00 2021-11-09 01:35:54.911 313 14443.41 50.05 56007.42 88888.00 2021-11-09 01:35:55.411 313 14443.45 50.03 56007.43 88888.00 2021-11-09 01:35:55.911 313 14443.43 50.02 56007.42 88888.00 2021-11-09 01:35:56.411 313 14443.43 50.02 56007.39 88888.00 2021-11-09 01:35:56.911 313 14443.42 50.12 56007.35 88888.00 2021-11-09 01:35:57.411 313 14443.42 50.07 56007.31 88888.00 2021-11-09 01:35:57.911 313 14443.40 50.02 56007.34 88888.00 2021-11-09 01:35:58.411 313 14443.39 50.21 56007.38 88888.00 2021-11-09 01:35:58.911 313 14443.34 50.30 56007.40 88888.00 2021-11-09 01:35:59.411 313 14443.34 50.28 56007.35 88888.00 2021-11-09 01:36:00.411 313 14443.34 50.07 56007.42 88888.00 2021-11-09 01:36:00.911 313 14443.35 50.07 56007.41 88888.00 2021-11-09 01:36:01.411 313 14443.35 50.11 56007.43 88888.00 2021-11-09 01:36:01.911 313 14443.34 50.11 56007.47 88888.00 2021-11-09 01:36:02.411 313 14443.31 50.02 56007.44 88888.00 2021-11-09 01:36:02.911 313 14443.33 50.03 56007.47 88888.00 2021-11-09 01:36:03.411 313 14443.31 50.06 56007.42 88888.00 2021-11-09 01:36:03.911 313 14443.30 50.10 56007.42 88888.00 2021-11-09 01:36:04.411 313 14443.30 50.06 56007.41 88888.00 2021-11-09 01:36:04.911 313 14443.31 50.13 56007.27 88888.00 2021-11-09 01:36:05.411 313 14443.31 50.09 56007.28 88888.00 2021-11-09 01:36:05.911 313 14443.32 50.21 56007.34 88888.00 2021-11-09 01:36:06.411 313 14443.31 50.14 56007.46 88888.00 2021-11-09 01:36:06.911 313 14443.32 50.18 56007.46 88888.00 2021-11-09 01:36:07.411 313 14443.33 50.03 56007.35 88888.00 2021-11-09 01:36:07.911 313 14443.34 50.04 56007.38 88888.00 2021-11-09 01:36:08.411 313 14443.32 50.14 56007.40 88888.00 2021-11-09 01:36:08.911 313 14443.26 50.27 56007.33 88888.00 2021-11-09 01:36:09.411 313 14443.30 50.28 56007.33 88888.00 2021-11-09 01:36:10.411 313 14443.27 50.23 56007.40 88888.00 2021-11-09 01:36:10.911 313 14443.23 50.23 56007.34 88888.00 2021-11-09 01:36:11.411 313 14443.22 50.24 56007.35 88888.00 2021-11-09 01:36:11.911 313 14443.29 50.28 56007.40 88888.00 2021-11-09 01:36:12.411 313 14443.30 50.26 56007.37 88888.00 2021-11-09 01:36:12.911 313 14443.29 50.06 56007.32 88888.00 2021-11-09 01:36:13.411 313 14443.26 50.03 56007.34 88888.00 2021-11-09 01:36:13.911 313 14443.27 50.15 56007.41 88888.00 2021-11-09 01:36:14.411 313 14443.30 50.23 56007.43 88888.00 2021-11-09 01:36:14.911 313 14443.30 50.11 56007.40 88888.00 2021-11-09 01:36:15.411 313 14443.30 50.10 56007.40 88888.00 2021-11-09 01:36:15.911 313 14443.31 50.11 56007.35 88888.00 2021-11-09 01:36:16.411 313 14443.25 50.09 56007.34 88888.00 2021-11-09 01:36:16.911 313 14443.29 50.04 56007.35 88888.00 2021-11-09 01:36:17.411 313 14443.27 50.07 56007.31 88888.00 2021-11-09 01:36:17.911 313 14443.27 50.19 56007.30 88888.00 2021-11-09 01:36:18.411 313 14443.25 50.28 56007.34 88888.00 2021-11-09 01:36:18.911 313 14443.26 50.06 56007.33 88888.00 2021-11-09 01:36:19.411 313 14443.27 50.10 56007.34 88888.00 2021-11-09 01:36:19.911 313 14443.25 50.16 56007.37 88888.00 2021-11-09 01:36:20.411 313 14443.25 50.29 56007.35 88888.00 2021-11-09 01:36:20.911 313 14443.25 50.37 56007.33 88888.00 2021-11-09 01:36:21.411 313 14443.22 50.16 56007.30 88888.00 2021-11-09 01:36:21.911 313 14443.22 50.01 56007.29 88888.00 2021-11-09 01:36:22.411 313 14443.27 50.12 56007.29 88888.00 2021-11-09 01:36:22.911 313 14443.29 50.19 56007.27 88888.00 2021-11-09 01:36:23.411 313 14443.27 50.05 56007.31 88888.00 2021-11-09 01:36:23.911 313 14443.25 50.09 56007.33 88888.00 2021-11-09 01:36:24.411 313 14443.23 50.13 56007.34 88888.00 2021-11-09 01:36:24.911 313 14443.24 50.04 56007.35 88888.00 2021-11-09 01:36:25.411 313 14443.24 50.01 56007.37 88888.00 2021-11-09 01:36:25.911 313 14443.25 50.19 56007.33 88888.00 2021-11-09 01:36:26.411 313 14443.24 50.16 56007.35 88888.00 2021-11-09 01:36:26.911 313 14443.24 50.03 56007.37 88888.00 2021-11-09 01:36:27.411 313 14443.24 50.07 56007.30 88888.00 2021-11-09 01:36:27.911 313 14443.24 50.03 56007.32 88888.00 2021-11-09 01:36:28.411 313 14443.22 50.01 56007.35 88888.00 2021-11-09 01:36:28.911 313 14443.22 49.98 56007.39 88888.00 2021-11-09 01:36:29.411 313 14443.23 50.06 56007.44 88888.00 2021-11-09 01:36:29.911 313 14443.19 50.09 56007.42 88888.00 2021-11-09 01:36:30.412 313 14443.20 50.15 56007.39 88888.00 2021-11-09 01:36:30.912 313 14443.21 50.13 56007.34 88888.00 2021-11-09 01:36:31.412 313 14443.16 50.06 56007.40 88888.00 2021-11-09 01:36:31.912 313 14443.17 50.10 56007.41 88888.00 2021-11-09 01:36:32.412 313 14443.20 50.09 56007.44 88888.00 2021-11-09 01:36:32.912 313 14443.17 50.10 56007.44 88888.00 2021-11-09 01:36:33.412 313 14443.16 50.04 56007.39 88888.00 2021-11-09 01:36:33.912 313 14443.17 50.01 56007.37 88888.00 2021-11-09 01:36:34.412 313 14443.16 50.10 56007.35 88888.00 2021-11-09 01:36:34.912 313 14443.17 50.23 56007.39 88888.00 2021-11-09 01:36:35.412 313 14443.20 50.36 56007.39 88888.00 2021-11-09 01:36:35.912 313 14443.21 50.29 56007.38 88888.00 2021-11-09 01:36:36.412 313 14443.21 50.30 56007.39 88888.00 2021-11-09 01:36:36.912 313 14443.19 50.14 56007.38 88888.00 2021-11-09 01:36:37.412 313 14443.21 50.03 56007.38 88888.00 2021-11-09 01:36:37.912 313 14443.22 50.13 56007.39 88888.00 2021-11-09 01:36:38.412 313 14443.21 50.11 56007.30 88888.00 2021-11-09 01:36:38.912 313 14443.19 50.06 56007.33 88888.00 2021-11-09 01:36:39.412 313 14443.16 50.06 56007.34 88888.00 2021-11-09 01:36:39.912 313 14443.17 50.10 56007.38 88888.00 2021-11-09 01:36:40.412 313 14443.19 50.13 56007.41 88888.00 2021-11-09 01:36:40.912 313 14443.21 50.19 56007.38 88888.00 2021-11-09 01:36:41.412 313 14443.21 50.22 56007.41 88888.00 2021-11-09 01:36:41.912 313 14443.16 50.21 56007.42 88888.00 2021-11-09 01:36:42.412 313 14443.15 50.26 56007.42 88888.00 2021-11-09 01:36:42.912 313 14443.16 50.50 56007.39 88888.00 2021-11-09 01:36:43.412 313 14443.17 50.47 56007.37 88888.00 2021-11-09 01:36:43.912 313 14443.17 50.31 56007.37 88888.00 2021-11-09 01:36:44.412 313 14443.16 50.31 56007.33 88888.00 2021-11-09 01:36:44.912 313 14443.15 50.37 56007.34 88888.00 2021-11-09 01:36:45.412 313 14443.19 50.28 56007.35 88888.00 2021-11-09 01:36:45.912 313 14443.13 50.22 56007.33 88888.00 2021-11-09 01:36:46.412 313 14443.13 50.32 56007.39 88888.00 2021-11-09 01:36:46.912 313 14443.12 50.24 56007.43 88888.00 2021-11-09 01:36:47.412 313 14443.14 50.16 56007.37 88888.00 2021-11-09 01:36:47.912 313 14443.16 50.18 56007.37 88888.00 2021-11-09 01:36:48.412 313 14443.15 50.13 56007.33 88888.00 2021-11-09 01:36:49.912 313 14443.13 50.06 56007.32 88888.00 2021-11-09 01:36:49.412 313 14443.12 50.16 56007.30 88888.00 2021-11-09 01:36:49.912 313 14443.11 50.15 56007.31 88888.00 2021-11-09 01:36:50.412 313 14443.13 50.12 56007.32 88888.00 2021-11-09 01:36:50.912 313 14443.14 50.10 56007.33 88888.00 2021-11-09 01:36:51.412 313 14443.14 50.07 56007.32 88888.00 2021-11-09 01:36:51.912 313 14443.15 49.98 56007.38 88888.00 2021-11-09 01:36:52.412 313 14443.11 50.07 56007.37 88888.00 2021-11-09 01:36:52.912 313 14443.13 50.03 56007.33 88888.00 2021-11-09 01:36:53.412 313 14443.12 49.97 56007.30 88888.00 2021-11-09 01:36:53.912 313 14443.12 50.12 56007.29 88888.00 2021-11-09 01:36:54.412 313 14443.11 50.31 56007.34 88888.00 2021-11-09 01:36:54.912 313 14443.10 50.40 56007.38 88888.00 2021-11-09 01:36:55.412 313 14443.07 50.28 56007.43 88888.00 2021-11-09 01:36:55.912 313 14443.10 50.13 56007.43 88888.00 2021-11-09 01:36:56.412 313 14443.08 50.19 56007.40 88888.00 2021-11-09 01:36:56.912 313 14443.10 50.16 56007.42 88888.00 2021-11-09 01:36:57.412 313 14443.10 49.97 56007.42 88888.00 2021-11-09 01:36:57.912 313 14443.08 49.86 56007.35 88888.00 2021-11-09 01:36:58.412 313 14443.10 49.90 56007.40 88888.00 2021-11-09 01:36:59.912 313 14443.08 49.97 56007.41 88888.00 2021-11-09 01:36:59.412 313 14443.10 50.02 56007.42 88888.00 2021-11-09 01:36:59.912 313 14443.10 49.98 56007.40 88888.00 2021-11-09 01:37:00.412 313 14443.10 49.93 56007.39 88888.00 2021-11-09 01:37:00.912 313 14443.11 49.93 56007.37 88888.00 2021-11-09 01:37:01.912 313 14443.04 50.01 56007.41 88888.00 2021-11-09 01:37:02.412 313 14443.07 50.07 56007.44 88888.00 2021-11-09 01:37:02.912 313 14443.07 49.99 56007.48 88888.00 2021-11-09 01:37:03.412 313 14443.08 50.11 56007.48 88888.00 2021-11-09 01:37:03.912 313 14443.08 50.16 56007.43 88888.00 2021-11-09 01:37:04.412 313 14443.05 50.05 56007.44 88888.00 2021-11-09 01:37:04.912 313 14443.07 49.95 56007.53 88888.00 2021-11-09 01:37:05.412 313 14443.08 49.95 56007.51 88888.00 2021-11-09 01:37:05.912 313 14443.05 49.95 56007.41 88888.00 2021-11-09 01:37:06.412 313 14443.04 49.94 56007.42 88888.00 2021-11-09 01:37:06.912 313 14443.02 50.01 56007.47 88888.00 2021-11-09 01:37:07.412 313 14443.03 50.13 56007.48 88888.00 2021-11-09 01:37:07.912 313 14442.99 49.96 56007.51 88888.00 2021-11-09 01:37:08.412 313 14442.99 49.85 56007.48 88888.00 2021-11-09 01:37:08.912 313 14442.98 49.86 56007.44 88888.00 2021-11-09 01:37:09.412 313 14442.97 49.86 56007.52 88888.00 2021-11-09 01:37:09.912 313 14442.97 49.87 56007.53 88888.00 2021-11-09 01:37:10.412 313 14442.98 49.87 56007.51 88888.00 2021-11-09 01:37:10.912 313 14442.98 49.90 56007.51 88888.00 2021-11-09 01:37:11.412 313 14442.98 49.89 56007.54 88888.00 2021-11-09 01:37:11.912 313 14442.94 49.88 56007.54 88888.00 2021-11-09 01:37:12.412 313 14442.94 49.91 56007.58 88888.00 2021-11-09 01:37:12.912 313 14442.95 50.18 56007.58 88888.00 2021-11-09 01:37:13.412 313 14442.97 50.24 56007.56 88888.00 2021-11-09 01:37:13.912 313 14442.94 50.24 56007.53 88888.00 2021-11-09 01:37:14.412 313 14442.95 50.18 56007.53 88888.00 2021-11-09 01:37:15.913 313 14442.93 50.18 56007.57 88888.00 2021-11-09 01:37:15.413 313 14442.90 50.27 56007.52 88888.00 2021-11-09 01:37:15.913 313 14442.89 50.24 56007.47 88888.00 2021-11-09 01:37:16.413 313 14442.86 50.18 56007.51 88888.00 2021-11-09 01:37:16.913 313 14442.85 50.10 56007.56 88888.00 2021-11-09 01:37:17.413 313 14442.85 50.03 56007.51 88888.00 2021-11-09 01:37:17.913 313 14442.80 50.14 56007.48 88888.00 2021-11-09 01:37:18.413 313 14442.77 50.01 56007.48 88888.00 2021-11-09 01:37:18.913 313 14442.78 50.07 56007.50 88888.00 2021-11-09 01:37:19.413 313 14442.79 50.12 56007.49 88888.00 2021-11-09 01:37:19.913 313 14442.78 50.14 56007.54 88888.00 2021-11-09 01:37:20.413 313 14442.79 50.15 56007.57 88888.00 2021-11-09 01:37:20.913 313 14442.79 50.06 56007.52 88888.00 2021-11-09 01:37:21.413 313 14442.79 50.10 56007.51 88888.00 2021-11-09 01:37:21.913 313 14442.78 50.13 56007.51 88888.00 2021-11-09 01:37:22.413 313 14442.76 50.23 56007.50 88888.00 2021-11-09 01:37:22.913 313 14442.74 50.21 56007.50 88888.00 2021-11-09 01:37:23.413 313 14442.76 50.14 56007.51 88888.00 2021-11-09 01:37:23.913 313 14442.74 49.97 56007.54 88888.00 2021-11-09 01:37:24.413 313 14442.70 49.99 56007.58 88888.00 2021-11-09 01:37:25.913 313 14442.68 50.12 56007.61 88888.00 2021-11-09 01:37:25.413 313 14442.65 50.04 56007.58 88888.00 2021-11-09 01:37:25.913 313 14442.60 50.04 56007.57 88888.00 2021-11-09 01:37:26.413 313 14442.59 50.16 56007.53 88888.00 2021-11-09 01:37:26.913 313 14442.58 50.13 56007.57 88888.00 2021-11-09 01:37:27.413 313 14442.55 50.13 56007.52 88888.00 2021-11-09 01:37:28.913 313 14442.52 50.07 56007.59 88888.00 2021-11-09 01:37:28.413 313 14442.51 49.90 56007.62 88888.00 2021-11-09 01:37:28.913 313 14442.52 49.93 56007.60 88888.00 2021-11-09 01:37:29.413 313 14442.52 49.98 56007.58 88888.00 2021-11-09 01:37:29.913 313 14442.51 50.05 56007.61 88888.00 2021-11-09 01:37:30.413 313 14442.51 49.93 56007.60 88888.00 2021-11-09 01:37:30.913 313 14442.51 49.88 56007.61 88888.00 2021-11-09 01:37:31.413 313 14442.50 49.82 56007.61 88888.00 2021-11-09 01:37:31.913 313 14442.52 49.82 56007.63 88888.00 2021-11-09 01:37:32.413 313 14442.56 49.84 56007.66 88888.00 2021-11-09 01:37:32.913 313 14442.57 49.81 56007.77 88888.00 2021-11-09 01:37:33.413 313 14442.57 49.78 56007.78 88888.00 2021-11-09 01:37:33.913 313 14442.56 49.77 56007.79 88888.00 2021-11-09 01:37:34.413 313 14442.54 49.88 56007.76 88888.00 2021-11-09 01:37:34.913 313 14442.54 49.93 56007.79 88888.00 2021-11-09 01:37:35.413 313 14442.57 49.97 56007.80 88888.00 2021-11-09 01:37:36.913 313 14442.58 49.86 56007.80 88888.00 2021-11-09 01:37:36.413 313 14442.59 49.73 56007.77 88888.00 2021-11-09 01:37:36.913 313 14442.58 49.72 56007.77 88888.00 2021-11-09 01:37:37.413 313 14442.56 49.79 56007.76 88888.00 2021-11-09 01:37:37.913 313 14442.57 49.79 56007.77 88888.00 2021-11-09 01:37:38.413 313 14442.56 49.72 56007.74 88888.00 2021-11-09 01:37:38.913 313 14442.51 49.73 56007.75 88888.00 2021-11-09 01:37:40.913 313 14442.48 49.76 56007.76 88888.00 2021-11-09 01:37:40.413 313 14442.49 49.73 56007.81 88888.00 2021-11-09 01:37:40.913 313 14442.47 49.72 56007.85 88888.00 2021-11-09 01:37:41.413 313 14442.49 49.76 56007.87 88888.00 2021-11-09 01:37:41.913 313 14442.45 49.86 56007.85 88888.00 2021-11-09 01:37:42.413 313 14442.43 49.88 56007.86 88888.00 2021-11-09 01:37:43.913 313 14442.41 49.88 56007.88 88888.00 2021-11-09 01:37:43.413 313 14442.40 49.90 56007.84 88888.00 2021-11-09 01:37:43.913 313 14442.42 49.86 56007.86 88888.00 2021-11-09 01:37:44.413 313 14442.38 49.88 56007.85 88888.00 2021-11-09 01:37:44.913 313 14442.34 49.90 56007.85 88888.00 2021-11-09 01:37:45.413 313 14442.34 49.91 56007.87 88888.00 2021-11-09 01:37:45.913 313 14442.33 49.96 56007.85 88888.00 2021-11-09 01:37:46.413 313 14442.34 49.91 56007.87 88888.00 2021-11-09 01:37:46.913 313 14442.33 50.03 56007.90 88888.00 2021-11-09 01:37:47.413 313 14442.28 49.94 56007.90 88888.00 2021-11-09 01:37:47.913 313 14442.22 49.95 56007.90 88888.00 2021-11-09 01:37:48.413 313 14442.27 50.15 56007.88 88888.00 2021-11-09 01:37:49.913 313 14442.33 50.21 56007.88 88888.00 2021-11-09 01:37:49.413 313 14442.36 50.03 56007.87 88888.00 2021-11-09 01:37:50.913 313 14442.36 50.05 56007.90 88888.00 2021-11-09 01:37:50.413 313 14442.32 49.99 56007.87 88888.00 2021-11-09 01:37:50.913 313 14442.31 50.02 56007.87 88888.00 2021-11-09 01:37:51.413 313 14442.31 50.09 56007.88 88888.00 2021-11-09 01:37:51.913 313 14442.36 50.07 56007.89 88888.00 2021-11-09 01:37:52.413 313 14442.32 50.02 56007.90 88888.00 2021-11-09 01:37:53.913 313 14442.29 50.01 56007.87 88888.00 2021-11-09 01:37:53.413 313 14442.27 50.09 56007.85 88888.00 2021-11-09 01:37:53.913 313 14442.21 50.07 56007.87 88888.00 2021-11-09 01:37:54.413 313 14442.21 50.14 56007.90 88888.00 2021-11-09 01:37:54.913 313 14442.23 50.15 56007.91 88888.00 2021-11-09 01:37:55.413 313 14442.21 49.93 56007.89 88888.00 2021-11-09 01:37:55.913 313 14442.21 49.91 56007.90 88888.00 2021-11-09 01:37:56.413 313 14442.20 49.90 56007.85 88888.00 2021-11-09 01:37:56.913 313 14442.22 49.91 56007.97 88888.00 2021-11-09 01:37:57.404 313 14442.21 49.91 56008.03 88888.00 2021-11-09 01:37:57.904 313 14442.24 49.95 56007.99 88888.00 2021-11-09 01:37:58.404 313 14442.20 49.90 56007.97 88888.00 2021-11-09 01:37:58.904 313 14442.20 49.88 56007.95 88888.00 2021-11-09 01:37:59.404 313 14442.24 49.91 56007.85 88888.00 2021-11-09 01:37:59.904 313 14442.20 49.85 56007.84 88888.00 2021-11-09 01:38:00.404 313 14442.18 49.94 56007.87 88888.00 2021-11-09 01:38:00.904 313 14442.17 49.95 56007.95 88888.00 2021-11-09 01:38:01.404 313 14442.18 49.94 56008.02 88888.00 2021-11-09 01:38:01.904 313 14442.18 49.95 56007.97 88888.00 2021-11-09 01:38:02.404 313 14442.22 49.91 56008.00 88888.00 2021-11-09 01:38:02.904 313 14442.21 49.93 56008.05 88888.00 2021-11-09 01:38:03.404 313 14442.20 49.99 56008.05 88888.00 2021-11-09 01:38:03.904 313 14442.20 50.03 56008.05 88888.00 2021-11-09 01:38:04.404 313 14442.21 50.01 56008.05 88888.00 2021-11-09 01:38:04.904 313 14442.20 50.21 56008.03 88888.00 2021-11-09 01:38:05.404 313 14442.21 50.05 56008.00 88888.00 2021-11-09 01:38:05.904 313 14442.22 50.07 56007.97 88888.00 2021-11-09 01:38:06.404 313 14442.19 50.07 56007.99 88888.00 2021-11-09 01:38:06.904 313 14442.19 50.02 56007.98 88888.00 2021-11-09 01:38:07.404 313 14442.20 49.99 56007.99 88888.00 2021-11-09 01:38:07.904 313 14442.20 50.19 56007.98 88888.00 2021-11-09 01:38:08.404 313 14442.24 50.36 56007.96 88888.00 2021-11-09 01:38:08.904 313 14442.27 50.23 56007.97 88888.00 2021-11-09 01:38:09.404 313 14442.28 50.15 56008.05 88888.00 2021-11-09 01:38:09.904 313 14442.25 50.12 56008.03 88888.00 2021-11-09 01:38:10.404 313 14442.18 50.07 56008.02 88888.00 2021-11-09 01:38:10.904 313 14442.17 50.05 56008.04 88888.00 2021-11-09 01:38:11.404 313 14442.14 50.05 56008.02 88888.00 2021-11-09 01:38:11.904 313 14442.15 50.11 56008.02 88888.00 2021-11-09 01:38:12.404 313 14442.17 50.06 56008.04 88888.00 2021-11-09 01:38:12.904 313 14442.17 50.03 56008.06 88888.00 2021-11-09 01:38:13.404 313 14442.14 50.03 56008.05 88888.00 2021-11-09 01:38:13.904 313 14442.14 50.07 56008.10 88888.00 2021-11-09 01:38:14.404 313 14442.15 50.07 56008.12 88888.00 2021-11-09 01:38:14.904 313 14442.12 50.10 56008.07 88888.00 2021-11-09 01:38:15.404 313 14442.10 50.10 56008.07 88888.00 2021-11-09 01:38:15.904 313 14442.12 50.12 56008.10 88888.00 2021-11-09 01:38:16.404 313 14442.15 50.14 56008.10 88888.00 2021-11-09 01:38:16.904 313 14442.17 50.19 56008.09 88888.00 2021-11-09 01:38:17.404 313 14442.14 50.14 56008.05 88888.00 2021-11-09 01:38:17.904 313 14442.12 50.11 56007.99 88888.00 2021-11-09 01:38:18.404 313 14442.10 50.10 56008.05 88888.00 2021-11-09 01:38:18.904 313 14442.13 50.12 56008.08 88888.00 2021-11-09 01:38:19.404 313 14442.13 50.14 56008.12 88888.00 2021-11-09 01:38:19.904 313 14442.14 50.15 56008.16 88888.00 2021-11-09 01:38:20.404 313 14442.12 50.12 56008.14 88888.00 2021-11-09 01:38:20.904 313 14442.10 50.10 56008.08 88888.00 2021-11-09 01:38:21.404 313 14442.08 50.04 56008.05 88888.00 2021-11-09 01:38:21.904 313 14442.09 50.05 56008.06 88888.00 2021-11-09 01:38:22.404 313 14442.10 50.11 56008.06 88888.00 2021-11-09 01:38:22.904 313 14442.09 50.18 56008.05 88888.00 2021-11-09 01:38:23.404 313 14442.09 50.18 56008.06 88888.00 2021-11-09 01:38:23.904 313 14442.10 50.11 56008.08 88888.00 2021-11-09 01:38:24.404 313 14442.09 50.10 56008.10 88888.00 2021-11-09 01:38:24.904 313 14442.09 50.15 56008.13 88888.00 2021-11-09 01:38:25.404 313 14442.10 50.20 56008.13 88888.00 2021-11-09 01:38:25.904 313 14442.09 50.21 56008.10 88888.00 2021-11-09 01:38:26.404 313 14442.06 50.19 56008.04 88888.00 2021-11-09 01:38:26.904 313 14442.08 50.26 56008.03 88888.00 2021-11-09 01:38:27.404 313 14442.08 50.21 56008.05 88888.00 2021-11-09 01:38:27.904 313 14442.05 50.24 56008.06 88888.00 2021-11-09 01:38:28.404 313 14442.01 50.23 56008.07 88888.00 2021-11-09 01:38:28.904 313 14442.04 50.24 56008.12 88888.00 2021-11-09 01:38:29.404 313 14442.04 50.21 56008.13 88888.00 2021-11-09 01:38:29.904 313 14442.06 50.28 56008.14 88888.00 2021-11-09 01:38:30.404 313 14442.08 50.27 56008.13 88888.00 2021-11-09 01:38:30.904 313 14442.02 50.22 56008.06 88888.00 2021-11-09 01:38:31.404 313 14441.99 50.27 56008.04 88888.00 2021-11-09 01:38:31.904 313 14442.02 50.22 56008.05 88888.00 2021-11-09 01:38:32.404 313 14442.03 50.18 56008.04 88888.00 2021-11-09 01:38:33.404 313 14442.09 50.16 56008.09 88888.00 2021-11-09 01:38:33.904 313 14442.09 50.27 56008.05 88888.00 2021-11-09 01:38:34.404 313 14442.06 50.18 56008.06 88888.00 2021-11-09 01:38:34.904 313 14442.05 50.12 56008.07 88888.00 2021-11-09 01:38:35.404 313 14442.05 50.21 56008.07 88888.00 2021-11-09 01:38:35.904 313 14442.09 50.18 56008.08 88888.00 2021-11-09 01:38:36.404 313 14442.06 50.09 56008.05 88888.00 2021-11-09 01:38:36.904 313 14442.08 50.05 56008.04 88888.00 2021-11-09 01:38:37.404 313 14442.05 50.15 56008.06 88888.00 2021-11-09 01:38:37.904 313 14442.04 50.13 56008.07 88888.00 2021-11-09 01:38:38.405 313 14442.08 50.18 56008.03 88888.00 2021-11-09 01:38:38.905 313 14442.03 50.21 56008.00 88888.00 2021-11-09 01:38:39.405 313 14442.01 50.24 56008.03 88888.00 2021-11-09 01:38:39.905 313 14442.03 50.28 56008.07 88888.00 2021-11-09 01:38:40.405 313 14442.02 50.18 56008.09 88888.00 2021-11-09 01:38:40.905 313 14442.02 50.14 56008.08 88888.00 2021-11-09 01:38:41.405 313 14442.04 50.21 56008.07 88888.00 2021-11-09 01:38:41.905 313 14442.06 50.26 56008.06 88888.00 2021-11-09 01:38:42.405 313 14442.08 50.19 56008.07 88888.00 2021-11-09 01:38:43.405 313 14442.05 50.27 56008.09 88888.00 2021-11-09 01:38:43.905 313 14442.05 50.48 56008.14 88888.00 2021-11-09 01:38:44.405 313 14442.03 50.53 56008.14 88888.00 2021-11-09 01:38:44.905 313 14442.01 50.44 56008.07 88888.00 2021-11-09 01:38:45.405 313 14441.95 50.38 56008.07 88888.00 2021-11-09 01:38:45.905 313 14441.90 50.28 56008.09 88888.00 2021-11-09 01:38:46.405 313 14441.90 50.27 56008.06 88888.00 2021-11-09 01:38:46.905 313 14441.91 50.24 56008.05 88888.00 2021-11-09 01:38:47.405 313 14441.92 50.24 56008.07 88888.00 2021-11-09 01:38:47.905 313 14441.91 50.22 56008.13 88888.00 2021-11-09 01:38:48.405 313 14441.88 50.23 56008.07 88888.00 2021-11-09 01:38:48.905 313 14441.92 50.29 56008.05 88888.00 2021-11-09 01:38:49.405 313 14441.94 50.27 56008.06 88888.00 2021-11-09 01:38:49.905 313 14441.90 50.26 56008.06 88888.00 2021-11-09 01:38:50.405 313 14441.88 50.21 56008.07 88888.00 2021-11-09 01:38:50.905 313 14441.83 50.18 56008.14 88888.00 2021-11-09 01:38:51.405 313 14441.82 50.18 56008.17 88888.00 2021-11-09 01:38:51.905 313 14441.83 50.20 56008.12 88888.00 2021-11-09 01:38:52.405 313 14441.87 50.22 56008.12 88888.00 2021-11-09 01:38:52.905 313 14441.87 50.21 56008.14 88888.00 2021-11-09 01:38:53.405 313 14441.86 50.18 56008.18 88888.00 2021-11-09 01:38:53.905 313 14441.91 50.18 56008.16 88888.00 2021-11-09 01:38:54.405 313 14441.86 50.24 56008.17 88888.00 2021-11-09 01:38:54.905 313 14441.88 50.27 56008.16 88888.00 2021-11-09 01:38:55.405 313 14441.90 50.29 56008.18 88888.00 2021-11-09 01:38:55.905 313 14441.90 50.31 56008.22 88888.00 2021-11-09 01:38:56.405 313 14441.92 50.30 56008.19 88888.00 2021-11-09 01:38:56.905 313 14441.94 50.31 56008.21 88888.00 2021-11-09 01:38:57.405 313 14441.93 50.33 56008.22 88888.00 2021-11-09 01:38:57.905 313 14441.92 50.24 56008.22 88888.00 2021-11-09 01:38:58.405 313 14441.86 50.27 56008.14 88888.00 2021-11-09 01:38:58.905 313 14441.83 50.33 56008.16 88888.00 2021-11-09 01:38:59.405 313 14441.87 50.39 56008.23 88888.00 2021-11-09 01:38:59.905 313 14441.87 50.39 56008.24 88888.00 2021-11-09 01:39:00.405 313 14441.86 50.31 56008.22 88888.00 2021-11-09 01:39:00.905 313 14441.84 50.30 56008.21 88888.00 2021-11-09 01:39:01.405 313 14441.83 50.33 56008.18 88888.00 2021-11-09 01:39:01.905 313 14441.83 50.50 56008.14 88888.00 2021-11-09 01:39:02.405 313 14441.82 50.57 56008.13 88888.00 2021-11-09 01:39:02.905 313 14441.82 50.52 56008.10 88888.00 2021-11-09 01:39:03.405 313 14441.83 50.60 56008.17 88888.00 2021-11-09 01:39:03.905 313 14441.81 50.63 56008.24 88888.00 2021-11-09 01:39:04.405 313 14441.84 50.46 56008.25 88888.00 2021-11-09 01:39:04.905 313 14441.82 50.36 56008.24 88888.00 2021-11-09 01:39:05.405 313 14441.85 50.41 56008.27 88888.00 2021-11-09 01:39:05.905 313 14441.86 50.44 56008.23 88888.00 2021-11-09 01:39:06.405 313 14441.86 50.38 56008.21 88888.00 2021-11-09 01:39:06.905 313 14441.88 50.38 56008.26 88888.00 2021-11-09 01:39:07.405 313 14441.87 50.47 56008.32 88888.00 2021-11-09 01:39:07.905 313 14441.87 50.47 56008.36 88888.00 2021-11-09 01:39:08.405 313 14441.91 50.57 56008.35 88888.00 2021-11-09 01:39:08.905 313 14441.92 50.60 56008.33 88888.00 2021-11-09 01:39:09.405 313 14441.92 50.57 56008.26 88888.00 2021-11-09 01:39:09.905 313 14441.93 50.62 56008.23 88888.00 2021-11-09 01:39:10.405 313 14441.95 50.67 56008.24 88888.00 2021-11-09 01:39:10.905 313 14441.96 50.80 56008.29 88888.00 2021-11-09 01:39:11.405 313 14442.00 50.84 56008.33 88888.00 2021-11-09 01:39:11.905 313 14441.96 50.71 56008.36 88888.00 2021-11-09 01:39:12.405 313 14441.95 50.67 56008.40 88888.00 2021-11-09 01:39:12.905 313 14441.97 50.77 56008.41 88888.00 2021-11-09 01:39:13.405 313 14441.91 50.80 56008.34 88888.00 2021-11-09 01:39:13.905 313 14441.90 50.74 56008.31 88888.00 2021-11-09 01:39:14.405 313 14441.90 50.69 56008.37 88888.00 2021-11-09 01:39:14.905 313 14441.93 50.62 56008.37 88888.00 2021-11-09 01:39:15.405 313 14441.96 50.55 56008.36 88888.00 2021-11-09 01:39:15.905 313 14442.00 50.56 56008.38 88888.00 2021-11-09 01:39:16.405 313 14442.04 50.58 56008.38 88888.00 2021-11-09 01:39:16.905 313 14442.04 50.55 56008.40 88888.00 2021-11-09 01:39:17.405 313 14442.04 50.58 56008.40 88888.00 2021-11-09 01:39:17.905 313 14442.06 50.56 56008.43 88888.00 2021-11-09 01:39:18.405 313 14442.08 50.61 56008.44 88888.00 2021-11-09 01:39:18.905 313 14442.08 50.65 56008.49 88888.00 2021-11-09 01:39:19.405 313 14442.09 50.61 56008.51 88888.00 2021-11-09 01:39:19.905 313 14442.09 50.57 56008.53 88888.00 2021-11-09 01:39:20.405 313 14442.11 50.57 56008.53 88888.00 2021-11-09 01:39:20.905 313 14442.11 50.55 56008.52 88888.00 2021-11-09 01:39:21.405 313 14442.10 50.52 56008.54 88888.00 2021-11-09 01:39:21.905 313 14442.11 50.52 56008.54 88888.00 2021-11-09 01:39:22.405 313 14442.12 50.55 56008.50 88888.00 2021-11-09 01:39:22.905 313 14442.12 50.63 56008.54 88888.00 2021-11-09 01:39:23.406 313 14442.15 50.62 56008.55 88888.00 2021-11-09 01:39:23.906 313 14442.14 50.73 56008.52 88888.00 2021-11-09 01:39:24.406 313 14442.05 50.77 56008.55 88888.00 2021-11-09 01:39:24.906 313 14442.02 50.73 56008.51 88888.00 2021-11-09 01:39:25.406 313 14442.04 50.74 56008.50 88888.00 2021-11-09 01:39:25.906 313 14442.02 50.71 56008.53 88888.00 2021-11-09 01:39:26.406 313 14442.01 50.71 56008.57 88888.00 2021-11-09 01:39:26.906 313 14442.03 50.91 56008.57 88888.00 2021-11-09 01:39:27.406 313 14442.01 51.03 56008.56 88888.00 2021-11-09 01:39:27.906 313 14442.02 51.04 56008.51 88888.00 2021-11-09 01:39:28.406 313 14442.09 50.95 56008.50 88888.00 2021-11-09 01:39:28.906 313 14442.10 50.83 56008.51 88888.00 2021-11-09 01:39:29.406 313 14442.09 51.00 56008.49 88888.00 2021-11-09 01:39:29.906 313 14442.02 50.96 56008.47 88888.00 2021-11-09 01:39:30.406 313 14442.02 51.03 56008.50 88888.00 2021-11-09 01:39:30.906 313 14442.04 50.98 56008.46 88888.00 2021-11-09 01:39:31.406 313 14442.02 51.01 56008.53 88888.00 2021-11-09 01:39:31.906 313 14442.02 50.94 56008.50 88888.00 2021-11-09 01:39:32.406 313 14442.04 50.98 56008.50 88888.00 2021-11-09 01:39:32.906 313 14442.03 51.03 56008.53 88888.00 2021-11-09 01:39:33.406 313 14442.01 51.14 56008.57 88888.00 2021-11-09 01:39:33.906 313 14442.00 51.21 56008.61 88888.00 2021-11-09 01:39:34.906 313 14442.01 51.13 56008.59 88888.00 2021-11-09 01:39:35.406 313 14442.02 51.14 56008.54 88888.00 2021-11-09 01:39:35.906 313 14442.00 51.14 56008.52 88888.00 2021-11-09 01:39:36.406 313 14441.97 51.04 56008.51 88888.00 2021-11-09 01:39:36.906 313 14442.00 51.06 56008.53 88888.00 2021-11-09 01:39:37.406 313 14441.99 51.20 56008.50 88888.00 2021-11-09 01:39:37.906 313 14441.96 51.36 56008.47 88888.00 2021-11-09 01:39:38.406 313 14441.94 51.30 56008.50 88888.00 2021-11-09 01:39:38.906 313 14441.94 51.33 56008.54 88888.00 2021-11-09 01:39:39.406 313 14442.00 51.31 56008.57 88888.00 2021-11-09 01:39:39.906 313 14442.02 51.25 56008.57 88888.00 2021-11-09 01:39:40.406 313 14442.00 51.30 56008.53 88888.00 2021-11-09 01:39:40.906 313 14442.00 51.14 56008.51 88888.00 2021-11-09 01:39:41.406 313 14442.02 51.07 56008.50 88888.00 2021-11-09 01:39:41.906 313 14441.97 51.07 56008.51 88888.00 2021-11-09 01:39:42.406 313 14441.97 51.09 56008.46 88888.00 2021-11-09 01:39:42.906 313 14441.97 51.00 56008.47 88888.00 2021-11-09 01:39:43.406 313 14442.00 50.97 56008.46 88888.00 2021-11-09 01:39:43.906 313 14442.02 51.00 56008.49 88888.00 2021-11-09 01:39:44.406 313 14441.97 51.08 56008.46 88888.00 2021-11-09 01:39:44.906 313 14441.97 51.12 56008.42 88888.00 2021-11-09 01:39:45.406 313 14441.97 51.12 56008.44 88888.00 2021-11-09 01:39:45.906 313 14441.97 51.14 56008.44 88888.00 2021-11-09 01:39:46.406 313 14442.00 51.21 56008.46 88888.00 2021-11-09 01:39:46.906 313 14441.99 51.36 56008.47 88888.00 2021-11-09 01:39:47.406 313 14441.97 51.29 56008.47 88888.00 2021-11-09 01:39:47.906 313 14441.96 51.13 56008.42 88888.00 2021-11-09 01:39:48.406 313 14441.96 51.05 56008.33 88888.00 2021-11-09 01:39:48.906 313 14441.99 51.11 56008.37 88888.00 2021-11-09 01:39:49.406 313 14442.02 51.14 56008.43 88888.00 2021-11-09 01:39:49.906 313 14442.02 51.11 56008.44 88888.00 2021-11-09 01:39:50.406 313 14441.99 51.14 56008.40 88888.00 2021-11-09 01:39:50.906 313 14442.00 51.21 56008.35 88888.00 2021-11-09 01:39:51.406 313 14441.99 51.13 56008.40 88888.00 2021-11-09 01:39:51.906 313 14441.97 51.12 56008.42 88888.00 2021-11-09 01:39:52.906 313 14441.95 51.06 56008.32 88888.00 2021-11-09 01:39:53.406 313 14441.96 51.12 56008.33 88888.00 2021-11-09 01:39:53.906 313 14441.97 51.08 56008.32 88888.00 2021-11-09 01:39:54.406 313 14441.96 51.09 56008.32 88888.00 2021-11-09 01:39:54.906 313 14441.91 51.06 56008.32 88888.00 2021-11-09 01:39:55.406 313 14441.86 51.01 56008.32 88888.00 2021-11-09 01:39:55.906 313 14441.87 51.03 56008.32 88888.00 2021-11-09 01:39:56.406 313 14441.91 51.05 56008.34 88888.00 2021-11-09 01:39:56.906 313 14441.91 51.13 56008.32 88888.00 2021-11-09 01:39:57.406 313 14441.90 51.08 56008.29 88888.00 2021-11-09 01:39:57.906 313 14441.88 51.05 56008.29 88888.00 2021-11-09 01:39:58.406 313 14441.86 51.06 56008.31 88888.00 2021-11-09 01:39:58.906 313 14441.84 51.05 56008.29 88888.00 2021-11-09 01:39:59.406 313 14441.86 51.04 56008.23 88888.00 2021-11-09 01:39:59.906 313 14441.85 51.03 56008.19 88888.00 2021-11-09 01:40:00.406 313 14441.87 51.03 56008.22 88888.00 2021-11-09 01:40:00.906 313 14441.85 51.06 56008.23 88888.00 2021-11-09 01:40:01.406 313 14441.82 51.01 56008.18 88888.00 2021-11-09 01:40:01.906 313 14441.81 51.00 56008.18 88888.00 2021-11-09 01:40:02.406 313 14441.80 50.98 56008.19 88888.00 2021-11-09 01:40:02.907 313 14441.81 51.01 56008.21 88888.00 2021-11-09 01:40:03.407 313 14441.83 51.03 56008.16 88888.00 2021-11-09 01:40:03.907 313 14441.86 51.00 56008.14 88888.00 2021-11-09 01:40:04.407 313 14441.83 51.03 56008.09 88888.00 2021-11-09 01:40:04.907 313 14441.86 51.06 56008.05 88888.00 2021-11-09 01:40:05.407 313 14441.86 51.03 56008.05 88888.00 2021-11-09 01:40:05.907 313 14441.81 50.99 56008.05 88888.00 2021-11-09 01:40:06.407 313 14441.78 51.03 56008.06 88888.00 2021-11-09 01:40:06.907 313 14441.81 51.01 56008.06 88888.00 2021-11-09 01:40:07.407 313 14441.83 50.99 56008.05 88888.00 2021-11-09 01:40:07.907 313 14441.83 51.00 56008.05 88888.00 2021-11-09 01:40:08.407 313 14441.81 51.00 56008.03 88888.00 2021-11-09 01:40:08.907 313 14441.75 51.00 56008.02 88888.00 2021-11-09 01:40:09.407 313 14441.76 51.06 56008.06 88888.00 2021-11-09 01:40:09.907 313 14441.80 51.05 56008.07 88888.00 2021-11-09 01:40:10.407 313 14441.75 51.09 56008.08 88888.00 2021-11-09 01:40:10.907 313 14441.69 51.09 56008.10 88888.00 2021-11-09 01:40:11.407 313 14441.71 51.07 56008.14 88888.00 2021-11-09 01:40:11.907 313 14441.68 51.04 56008.13 88888.00 2021-11-09 01:40:12.407 313 14441.64 51.08 56008.12 88888.00 2021-11-09 01:40:12.907 313 14441.67 51.07 56008.07 88888.00 2021-11-09 01:40:13.407 313 14441.65 51.03 56008.04 88888.00 2021-11-09 01:40:13.907 313 14441.65 51.03 56008.05 88888.00 2021-11-09 01:40:14.407 313 14441.64 51.01 56008.04 88888.00 2021-11-09 01:40:14.907 313 14441.64 51.05 56008.00 88888.00 2021-11-09 01:40:15.407 313 14441.63 51.01 56007.98 88888.00 2021-11-09 01:40:15.907 313 14441.62 51.00 56008.06 88888.00 2021-11-09 01:40:16.407 313 14441.59 51.01 56008.14 88888.00 2021-11-09 01:40:16.907 313 14441.55 50.99 56008.16 88888.00 2021-11-09 01:40:17.407 313 14441.50 50.97 56008.17 88888.00 2021-11-09 01:40:17.907 313 14441.52 50.99 56008.12 88888.00 2021-11-09 01:40:18.407 313 14441.55 51.00 56008.02 88888.00 2021-11-09 01:40:18.907 313 14441.55 50.97 56008.00 88888.00 2021-11-09 01:40:19.407 313 14441.59 51.00 56008.07 88888.00 2021-11-09 01:40:19.907 313 14441.57 51.01 56008.05 88888.00 2021-11-09 01:40:20.407 313 14441.56 51.06 56008.05 88888.00 2021-11-09 01:40:20.907 313 14441.55 51.06 56008.03 88888.00 2021-11-09 01:40:21.407 313 14441.56 50.98 56008.06 88888.00 2021-11-09 01:40:21.907 313 14441.53 51.00 56008.03 88888.00 2021-11-09 01:40:22.407 313 14441.52 51.05 56008.05 88888.00 2021-11-09 01:40:22.907 313 14441.54 51.15 56008.07 88888.00 2021-11-09 01:40:23.407 313 14441.49 51.20 56008.07 88888.00 2021-11-09 01:40:23.907 313 14441.46 51.22 56008.09 88888.00 2021-11-09 01:40:24.407 313 14441.47 51.08 56008.12 88888.00 2021-11-09 01:40:24.907 313 14441.47 51.03 56008.13 88888.00 2021-11-09 01:40:25.407 313 14441.40 51.09 56008.13 88888.00 2021-11-09 01:40:25.907 313 14441.36 51.01 56008.15 88888.00 2021-11-09 01:40:26.407 313 14441.36 50.99 56008.15 88888.00 2021-11-09 01:40:26.907 313 14441.34 51.11 56008.16 88888.00 2021-11-09 01:40:27.407 313 14441.35 51.16 56008.19 88888.00 2021-11-09 01:40:27.907 313 14441.34 51.05 56008.15 88888.00 2021-11-09 01:40:28.407 313 14441.35 50.94 56008.14 88888.00 2021-11-09 01:40:28.907 313 14441.32 50.99 56008.21 88888.00 2021-11-09 01:40:29.407 313 14441.32 51.12 56008.22 88888.00 2021-11-09 01:40:29.907 313 14441.30 51.09 56008.19 88888.00 2021-11-09 01:40:30.407 313 14441.28 51.07 56008.21 88888.00 2021-11-09 01:40:30.907 313 14441.27 51.00 56008.25 88888.00 2021-11-09 01:40:31.407 313 14441.27 50.95 56008.31 88888.00 2021-11-09 01:40:31.907 313 14441.26 50.95 56008.31 88888.00 2021-11-09 01:40:32.407 313 14441.20 50.98 56008.27 88888.00 2021-11-09 01:40:32.907 313 14441.19 50.92 56008.32 88888.00 2021-11-09 01:40:33.407 313 14441.21 50.94 56008.29 88888.00 2021-11-09 01:40:33.907 313 14441.21 50.98 56008.31 88888.00 2021-11-09 01:40:34.407 313 14441.22 51.12 56008.32 88888.00 2021-11-09 01:40:34.907 313 14441.18 51.04 56008.32 88888.00 2021-11-09 01:40:35.407 313 14441.18 51.03 56008.27 88888.00 2021-11-09 01:40:35.907 313 14441.17 51.12 56008.28 88888.00 2021-11-09 01:40:36.407 313 14441.16 51.11 56008.34 88888.00 2021-11-09 01:40:36.907 313 14441.15 51.01 56008.36 88888.00 2021-11-09 01:40:37.407 313 14441.15 50.92 56008.34 88888.00 2021-11-09 01:40:37.907 313 14441.15 50.90 56008.44 88888.00 2021-11-09 01:40:38.407 313 14441.16 50.94 56008.53 88888.00 2021-11-09 01:40:38.907 313 14441.16 51.01 56008.49 88888.00 2021-11-09 01:40:39.407 313 14441.13 51.09 56008.46 88888.00 2021-11-09 01:40:39.907 313 14441.11 51.15 56008.44 88888.00 2021-11-09 01:40:40.407 313 14441.11 50.96 56008.51 88888.00 2021-11-09 01:40:40.907 313 14441.13 50.90 56008.52 88888.00 2021-11-09 01:40:41.407 313 14441.11 51.01 56008.49 88888.00 2021-11-09 01:40:41.907 313 14441.11 50.96 56008.44 88888.00 2021-11-09 01:40:42.407 313 14441.10 50.99 56008.45 88888.00 2021-11-09 01:40:42.908 313 14441.09 50.99 56008.50 88888.00 2021-11-09 01:40:43.408 313 14441.07 51.13 56008.52 88888.00 2021-11-09 01:40:43.908 313 14441.07 51.17 56008.53 88888.00 2021-11-09 01:40:44.408 313 14441.04 51.11 56008.52 88888.00 2021-11-09 01:40:44.908 313 14441.03 51.13 56008.52 88888.00 2021-11-09 01:40:45.408 313 14441.04 51.21 56008.50 88888.00 2021-11-09 01:40:45.908 313 14441.06 51.11 56008.53 88888.00 2021-11-09 01:40:46.408 313 14441.04 51.08 56008.53 88888.00 2021-11-09 01:40:46.908 313 14441.06 51.18 56008.52 88888.00 2021-11-09 01:40:47.408 313 14441.07 51.21 56008.54 88888.00 2021-11-09 01:40:47.908 313 14441.06 51.17 56008.54 88888.00 2021-11-09 01:40:48.408 313 14441.02 51.08 56008.54 88888.00 2021-11-09 01:40:48.908 313 14441.01 51.03 56008.61 88888.00 2021-11-09 01:40:49.408 313 14441.07 51.01 56008.66 88888.00 2021-11-09 01:40:49.908 313 14441.04 51.12 56008.66 88888.00 2021-11-09 01:40:50.408 313 14441.02 51.15 56008.59 88888.00 2021-11-09 01:40:50.908 313 14441.02 51.12 56008.63 88888.00 2021-11-09 01:40:51.408 313 14441.04 51.07 56008.62 88888.00 2021-11-09 01:40:51.908 313 14441.06 51.18 56008.61 88888.00 2021-11-09 01:40:52.408 313 14441.04 51.28 56008.59 88888.00 2021-11-09 01:40:52.908 313 14441.03 51.26 56008.53 88888.00 2021-11-09 01:40:53.408 313 14441.07 51.26 56008.52 88888.00 2021-11-09 01:40:53.908 313 14441.07 51.37 56008.59 88888.00 2021-11-09 01:40:54.408 313 14441.08 51.36 56008.69 88888.00 2021-11-09 01:40:54.908 313 14441.08 51.41 56008.70 88888.00 2021-11-09 01:40:55.408 313 14441.06 51.39 56008.65 88888.00 2021-11-09 01:40:55.908 313 14441.06 51.40 56008.62 88888.00 2021-11-09 01:40:56.408 313 14441.09 51.47 56008.60 88888.00 2021-11-09 01:40:56.908 313 14441.08 51.51 56008.65 88888.00 2021-11-09 01:40:57.408 313 14441.04 51.63 56008.74 88888.00 2021-11-09 01:40:57.908 313 14441.09 51.53 56008.77 88888.00 2021-11-09 01:40:58.408 313 14441.10 51.46 56008.74 88888.00 2021-11-09 01:40:58.908 313 14441.12 51.48 56008.74 88888.00 2021-11-09 01:40:59.408 313 14441.11 51.38 56008.77 88888.00 2021-11-09 01:40:59.908 313 14441.15 51.40 56008.72 88888.00 2021-11-09 01:41:00.408 313 14441.15 51.29 56008.72 88888.00 2021-11-09 01:41:00.908 313 14441.15 51.42 56008.69 88888.00 2021-11-09 01:41:01.408 313 14441.15 51.39 56008.74 88888.00 2021-11-09 01:41:01.908 313 14441.16 51.43 56008.75 88888.00 2021-11-09 01:41:02.408 313 14441.13 51.45 56008.74 88888.00 2021-11-09 01:41:02.908 313 14441.13 51.39 56008.72 88888.00 2021-11-09 01:41:03.408 313 14441.13 51.40 56008.72 88888.00 2021-11-09 01:41:03.908 313 14441.13 51.41 56008.78 88888.00 2021-11-09 01:41:04.408 313 14441.13 51.39 56008.77 88888.00 2021-11-09 01:41:04.908 313 14441.10 51.40 56008.77 88888.00 2021-11-09 01:41:05.408 313 14441.13 51.41 56008.71 88888.00 2021-11-09 01:41:06.408 313 14441.10 51.42 56008.69 88888.00 2021-11-09 01:41:06.908 313 14441.10 51.48 56008.70 88888.00 2021-11-09 01:41:07.408 313 14441.09 51.43 56008.74 88888.00 2021-11-09 01:41:07.908 313 14441.06 51.68 56008.73 88888.00 2021-11-09 01:41:08.408 313 14441.10 51.84 56008.65 88888.00 2021-11-09 01:41:08.908 313 14441.13 51.79 56008.66 88888.00 2021-11-09 01:41:09.408 313 14441.15 51.63 56008.70 88888.00 2021-11-09 01:41:09.908 313 14441.12 51.64 56008.75 88888.00 2021-11-09 01:41:10.408 313 14441.15 51.63 56008.77 88888.00 2021-11-09 01:41:10.908 313 14441.12 51.51 56008.75 88888.00 2021-11-09 01:41:11.408 313 14441.13 51.42 56008.77 88888.00 2021-11-09 01:41:11.908 313 14441.15 51.54 56008.73 88888.00 2021-11-09 01:41:12.408 313 14441.11 51.57 56008.72 88888.00 2021-11-09 01:41:12.908 313 14441.15 51.62 56008.65 88888.00 2021-11-09 01:41:13.408 313 14441.16 51.56 56008.64 88888.00 2021-11-09 01:41:13.908 313 14441.17 51.57 56008.65 88888.00 2021-11-09 01:41:14.408 313 14441.17 51.58 56008.69 88888.00 2021-11-09 01:41:14.908 313 14441.15 51.62 56008.74 88888.00 2021-11-09 01:41:15.408 313 14441.16 51.66 56008.73 88888.00 2021-11-09 01:41:15.908 313 14441.17 51.70 56008.71 88888.00 2021-11-09 01:41:16.408 313 14441.22 51.66 56008.68 88888.00 2021-11-09 01:41:16.908 313 14441.28 51.64 56008.68 88888.00 2021-11-09 01:41:17.408 313 14441.28 51.67 56008.69 88888.00 2021-11-09 01:41:17.908 313 14441.28 51.64 56008.66 88888.00 2021-11-09 01:41:18.408 313 14441.27 51.68 56008.69 88888.00 2021-11-09 01:41:18.908 313 14441.27 51.66 56008.72 88888.00 2021-11-09 01:41:19.408 313 14441.28 51.68 56008.70 88888.00 2021-11-09 01:41:19.908 313 14441.21 51.73 56008.72 88888.00 2021-11-09 01:41:20.408 313 14441.18 51.75 56008.71 88888.00 2021-11-09 01:41:20.908 313 14441.17 51.87 56008.65 88888.00 2021-11-09 01:41:21.408 313 14441.16 51.89 56008.70 88888.00 2021-11-09 01:41:21.908 313 14441.20 51.81 56008.74 88888.00 2021-11-09 01:41:22.408 313 14441.20 51.81 56008.77 88888.00 2021-11-09 01:41:22.908 313 14441.19 51.83 56008.72 88888.00 2021-11-09 01:41:23.408 313 14441.19 51.82 56008.68 88888.00 2021-11-09 01:41:23.908 313 14441.19 51.94 56008.62 88888.00 2021-11-09 01:41:24.408 313 14441.19 52.00 56008.61 88888.00 2021-11-09 01:41:24.908 313 14441.28 51.98 56008.61 88888.00 2021-11-09 01:41:25.408 313 14441.28 52.00 56008.60 88888.00 2021-11-09 01:41:25.908 313 14441.23 52.15 56008.56 88888.00 2021-11-09 01:41:26.409 313 14441.29 52.00 56008.61 88888.00 2021-11-09 01:41:26.909 313 14441.30 51.98 56008.57 88888.00 2021-11-09 01:41:27.409 313 14441.28 51.97 56008.51 88888.00 2021-11-09 01:41:27.909 313 14441.34 51.97 56008.57 88888.00 2021-11-09 01:41:28.409 313 14441.34 51.98 56008.56 88888.00 2021-11-09 01:41:28.909 313 14441.28 51.97 56008.56 88888.00 2021-11-09 01:41:29.409 313 14441.28 51.97 56008.55 88888.00 2021-11-09 01:41:29.909 313 14441.26 52.00 56008.59 88888.00 2021-11-09 01:41:30.409 313 14441.23 52.14 56008.66 88888.00 2021-11-09 01:41:30.909 313 14441.23 52.11 56008.66 88888.00 2021-11-09 01:41:31.409 313 14441.23 52.05 56008.64 88888.00 2021-11-09 01:41:31.909 313 14441.25 52.16 56008.59 88888.00 2021-11-09 01:41:32.409 313 14441.23 52.14 56008.61 88888.00 2021-11-09 01:41:32.909 313 14441.25 52.11 56008.63 88888.00 2021-11-09 01:41:33.409 313 14441.26 52.11 56008.59 88888.00 2021-11-09 01:41:33.909 313 14441.26 52.14 56008.55 88888.00 2021-11-09 01:41:34.409 313 14441.29 52.21 56008.60 88888.00 2021-11-09 01:41:34.909 313 14441.32 52.25 56008.59 88888.00 2021-11-09 01:41:35.409 313 14441.31 52.24 56008.59 88888.00 2021-11-09 01:41:36.409 313 14441.28 52.34 56008.51 88888.00 2021-11-09 01:41:36.909 313 14441.25 52.38 56008.50 88888.00 2021-11-09 01:41:37.409 313 14441.27 52.39 56008.43 88888.00 2021-11-09 01:41:37.909 313 14441.29 52.38 56008.41 88888.00 2021-11-09 01:41:38.409 313 14441.28 52.42 56008.37 88888.00 2021-11-09 01:41:38.909 313 14441.30 52.47 56008.38 88888.00 2021-11-09 01:41:39.409 313 14441.29 52.53 56008.42 88888.00 2021-11-09 01:41:39.909 313 14441.30 52.67 56008.35 88888.00 2021-11-09 01:41:40.409 313 14441.29 52.60 56008.29 88888.00 2021-11-09 01:41:40.909 313 14441.34 52.53 56008.32 88888.00 2021-11-09 01:41:41.409 313 14441.34 52.56 56008.35 88888.00 2021-11-09 01:41:41.909 313 14441.32 52.61 56008.34 88888.00 2021-11-09 01:41:42.409 313 14441.35 52.67 56008.31 88888.00 2021-11-09 01:41:42.909 313 14441.36 52.63 56008.32 88888.00 2021-11-09 01:41:43.409 313 14441.37 52.75 56008.34 88888.00 2021-11-09 01:41:43.909 313 14441.36 52.91 56008.38 88888.00 2021-11-09 01:41:44.409 313 14441.36 52.92 56008.41 88888.00 2021-11-09 01:41:44.909 313 14441.38 52.83 56008.34 88888.00 2021-11-09 01:41:45.409 313 14441.36 52.78 56008.28 88888.00 2021-11-09 01:41:45.909 313 14441.32 52.66 56008.31 88888.00 2021-11-09 01:41:46.409 313 14441.36 52.65 56008.33 88888.00 2021-11-09 01:41:46.909 313 14441.39 52.57 56008.27 88888.00 2021-11-09 01:41:47.409 313 14441.39 52.72 56008.23 88888.00 2021-11-09 01:41:47.909 313 14441.38 52.66 56008.19 88888.00 2021-11-09 01:41:48.409 313 14441.38 52.63 56008.17 88888.00 2021-11-09 01:41:48.909 313 14441.38 52.60 56008.24 88888.00 2021-11-09 01:41:49.409 313 14441.36 52.64 56008.23 88888.00 2021-11-09 01:41:49.909 313 14441.40 52.72 56008.16 88888.00 2021-11-09 01:41:50.409 313 14441.40 52.70 56008.14 88888.00 2021-11-09 01:41:50.909 313 14441.43 52.67 56008.14 88888.00 2021-11-09 01:41:51.409 313 14441.40 52.66 56008.12 88888.00 2021-11-09 01:41:51.909 313 14441.41 52.70 56008.13 88888.00 2021-11-09 01:41:52.409 313 14441.44 52.77 56008.15 88888.00 2021-11-09 01:41:52.909 313 14441.39 52.83 56008.12 88888.00 2021-11-09 01:41:53.409 313 14441.39 52.80 56008.14 88888.00 2021-11-09 01:41:53.909 313 14441.39 52.80 56008.08 88888.00 2021-11-09 01:41:54.409 313 14441.39 52.77 56008.07 88888.00 2021-11-09 01:41:54.909 313 14441.45 52.84 56008.08 88888.00 2021-11-09 01:41:55.409 313 14441.43 52.84 56008.07 88888.00 2021-11-09 01:41:56.409 313 14441.40 52.87 56007.97 88888.00 2021-11-09 01:41:56.909 313 14441.37 52.93 56007.97 88888.00 2021-11-09 01:41:57.409 313 14441.40 52.83 56008.04 88888.00 2021-11-09 01:41:57.909 313 14441.43 52.93 56008.03 88888.00 2021-11-09 01:41:58.409 313 14441.44 52.91 56007.97 88888.00 2021-11-09 01:41:58.909 313 14441.44 52.74 56007.93 88888.00 2021-11-09 01:41:59.409 313 14441.44 52.74 56007.96 88888.00 2021-11-09 01:41:59.909 313 14441.40 52.75 56007.98 88888.00 2021-11-09 01:42:00.409 313 14441.39 52.92 56007.93 88888.00 2021-11-09 01:42:00.909 313 14441.44 53.02 56007.91 88888.00 2021-11-09 01:42:01.409 313 14441.48 52.94 56007.80 88888.00 2021-11-09 01:42:01.909 313 14441.47 52.81 56007.80 88888.00 2021-11-09 01:42:02.409 313 14441.47 52.82 56007.78 88888.00 2021-11-09 01:42:02.909 313 14441.46 52.97 56007.81 88888.00 2021-11-09 01:42:03.409 313 14441.46 53.00 56007.82 88888.00 2021-11-09 01:42:03.909 313 14441.46 52.99 56007.78 88888.00 2021-11-09 01:42:04.409 313 14441.46 52.93 56007.78 88888.00 2021-11-09 01:42:04.909 313 14441.46 52.80 56007.80 88888.00 2021-11-09 01:42:05.409 313 14441.47 52.75 56007.84 88888.00 2021-11-09 01:42:05.909 313 14441.49 52.78 56007.84 88888.00 2021-11-09 01:42:06.410 313 14441.49 52.75 56007.85 88888.00 2021-11-09 01:42:06.910 313 14441.46 52.70 56007.79 88888.00 2021-11-09 01:42:07.410 313 14441.46 52.66 56007.79 88888.00 2021-11-09 01:42:07.910 313 14441.44 52.67 56007.77 88888.00 2021-11-09 01:42:08.410 313 14441.50 52.63 56007.76 88888.00 2021-11-09 01:42:08.910 313 14441.46 52.60 56007.74 88888.00 2021-11-09 01:42:09.410 313 14441.49 52.57 56007.77 88888.00 2021-11-09 01:42:09.910 313 14441.53 52.60 56007.77 88888.00 2021-11-09 01:42:10.410 313 14441.52 52.63 56007.70 88888.00 2021-11-09 01:42:10.910 313 14441.49 52.67 56007.62 88888.00 2021-11-09 01:42:11.410 313 14441.48 52.65 56007.63 88888.00 2021-11-09 01:42:11.910 313 14441.46 52.80 56007.61 88888.00 2021-11-09 01:42:12.410 313 14441.48 52.85 56007.59 88888.00 2021-11-09 01:42:12.910 313 14441.53 52.90 56007.60 88888.00 2021-11-09 01:42:13.410 313 14441.52 52.83 56007.53 88888.00 2021-11-09 01:42:13.910 313 14441.50 52.81 56007.53 88888.00 2021-11-09 01:42:14.410 313 14441.53 52.81 56007.61 88888.00 2021-11-09 01:42:14.910 313 14441.52 52.99 56007.61 88888.00 2021-11-09 01:42:15.410 313 14441.50 52.93 56007.54 88888.00 2021-11-09 01:42:15.910 313 14441.52 52.72 56007.49 88888.00 2021-11-09 01:42:16.410 313 14441.52 52.68 56007.48 88888.00 2021-11-09 01:42:16.910 313 14441.55 52.85 56007.47 88888.00 2021-11-09 01:42:17.410 313 14441.55 52.76 56007.47 88888.00 2021-11-09 01:42:17.910 313 14441.54 52.81 56007.49 88888.00 2021-11-09 01:42:18.410 313 14441.54 52.74 56007.46 88888.00 2021-11-09 01:42:18.910 313 14441.53 52.69 56007.39 88888.00 2021-11-09 01:42:19.410 313 14441.55 52.73 56007.34 88888.00 2021-11-09 01:42:19.910 313 14441.58 52.95 56007.33 88888.00 2021-11-09 01:42:20.410 313 14441.55 53.01 56007.31 88888.00 2021-11-09 01:42:20.910 313 14441.54 52.98 56007.29 88888.00 2021-11-09 01:42:21.410 313 14441.52 52.90 56007.25 88888.00 2021-11-09 01:42:21.910 313 14441.55 52.84 56007.27 88888.00 2021-11-09 01:42:22.410 313 14441.56 52.91 56007.25 88888.00 2021-11-09 01:42:22.910 313 14441.59 52.82 56007.16 88888.00 2021-11-09 01:42:23.410 313 14441.62 52.76 56007.11 88888.00 2021-11-09 01:42:23.910 313 14441.62 52.75 56007.11 88888.00 2021-11-09 01:42:24.410 313 14441.60 52.98 56007.12 88888.00 2021-11-09 01:42:24.910 313 14441.60 53.02 56007.05 88888.00 2021-11-09 01:42:25.410 313 14441.60 53.02 56006.97 88888.00 2021-11-09 01:42:25.910 313 14441.62 53.02 56006.97 88888.00 2021-11-09 01:42:26.410 313 14441.63 53.00 56007.05 88888.00 2021-11-09 01:42:26.910 313 14441.64 53.02 56007.04 88888.00 2021-11-09 01:42:27.410 313 14441.65 53.04 56007.00 88888.00 2021-11-09 01:42:27.910 313 14441.66 52.95 56006.95 88888.00 2021-11-09 01:42:28.410 313 14441.69 52.95 56006.94 88888.00 2021-11-09 01:42:28.910 313 14441.72 52.87 56006.91 88888.00 2021-11-09 01:42:29.410 313 14441.65 52.81 56006.91 88888.00 2021-11-09 01:42:29.910 313 14441.64 52.72 56006.93 88888.00 2021-11-09 01:42:30.410 313 14441.65 52.68 56006.88 88888.00 2021-11-09 01:42:30.910 313 14441.65 52.67 56006.76 88888.00 2021-11-09 01:42:31.410 313 14441.69 52.67 56006.73 88888.00 2021-11-09 01:42:31.910 313 14441.73 52.81 56006.74 88888.00 2021-11-09 01:42:32.410 313 14441.74 52.75 56006.76 88888.00 2021-11-09 01:42:32.910 313 14441.74 52.64 56006.78 88888.00 2021-11-09 01:42:33.410 313 14441.76 52.69 56006.78 88888.00 2021-11-09 01:42:33.910 313 14441.78 52.69 56006.65 88888.00 2021-11-09 01:42:34.410 313 14441.80 52.64 56006.58 88888.00 2021-11-09 01:42:34.910 313 14441.78 52.64 56006.55 88888.00 2021-11-09 01:42:35.410 313 14441.80 52.63 56006.55 88888.00 2021-11-09 01:42:35.910 313 14441.82 52.59 56006.53 88888.00 2021-11-09 01:42:36.410 313 14441.83 52.63 56006.53 88888.00 2021-11-09 01:42:36.910 313 14441.86 52.66 56006.54 88888.00 2021-11-09 01:42:37.410 313 14441.85 52.69 56006.53 88888.00 2021-11-09 01:42:37.910 313 14441.90 52.75 56006.53 88888.00 2021-11-09 01:42:38.410 313 14441.92 52.67 56006.48 88888.00 2021-11-09 01:42:38.910 313 14441.92 52.74 56006.46 88888.00 2021-11-09 01:42:39.410 313 14441.91 52.90 56006.45 88888.00 2021-11-09 01:42:39.910 313 14441.91 52.69 56006.45 88888.00 2021-11-09 01:42:40.410 313 14441.92 52.61 56006.40 88888.00 2021-11-09 01:42:40.910 313 14441.91 52.72 56006.41 88888.00 2021-11-09 01:42:41.410 313 14441.90 52.65 56006.43 88888.00 2021-11-09 01:42:41.910 313 14441.93 52.56 56006.46 88888.00 2021-11-09 01:42:42.410 313 14441.93 52.59 56006.45 88888.00 2021-11-09 01:42:42.910 313 14441.95 52.66 56006.39 88888.00 2021-11-09 01:42:43.410 313 14442.01 52.66 56006.37 88888.00 2021-11-09 01:42:43.910 313 14442.01 52.61 56006.37 88888.00 2021-11-09 01:42:44.410 313 14441.99 52.58 56006.32 88888.00 2021-11-09 01:42:44.910 313 14441.99 52.57 56006.32 88888.00 2021-11-09 01:42:45.410 313 14441.99 52.58 56006.31 88888.00 2021-11-09 01:42:45.910 313 14442.08 52.51 56006.27 88888.00 2021-11-09 01:42:46.411 313 14442.05 52.61 56006.29 88888.00 2021-11-09 01:42:46.911 313 14442.04 52.57 56006.31 88888.00 2021-11-09 01:42:47.411 313 14442.03 52.56 56006.29 88888.00 2021-11-09 01:42:47.911 313 14442.04 52.57 56006.30 88888.00 2021-11-09 01:42:48.411 313 14442.06 52.63 56006.30 88888.00 2021-11-09 01:42:48.911 313 14442.11 52.77 56006.22 88888.00 2021-11-09 01:42:49.411 313 14442.11 52.82 56006.15 88888.00 2021-11-09 01:42:49.911 313 14442.08 52.59 56006.16 88888.00 2021-11-09 01:42:50.411 313 14442.08 52.63 56006.13 88888.00 2021-11-09 01:42:50.911 313 14442.08 52.74 56006.15 88888.00 2021-11-09 01:42:51.411 313 14442.11 52.81 56006.13 88888.00 2021-11-09 01:42:51.911 313 14442.15 52.77 56006.11 88888.00 2021-11-09 01:42:52.411 313 14442.19 52.52 56006.04 88888.00 2021-11-09 01:42:52.911 313 14442.18 52.53 56006.01 88888.00 2021-11-09 01:42:53.411 313 14442.20 52.58 56006.04 88888.00 2021-11-09 01:42:53.911 313 14442.22 52.55 56006.06 88888.00 2021-11-09 01:42:54.411 313 14442.20 52.65 56006.11 88888.00 2021-11-09 01:42:54.911 313 14442.20 52.76 56006.08 88888.00 2021-11-09 01:42:55.411 313 14442.25 52.61 56006.06 88888.00 2021-11-09 01:42:55.911 313 14442.29 52.59 56006.06 88888.00 2021-11-09 01:42:56.411 313 14442.30 52.57 56006.07 88888.00 2021-11-09 01:42:56.911 313 14442.28 52.55 56006.04 88888.00 2021-11-09 01:42:57.411 313 14442.24 52.58 56006.06 88888.00 2021-11-09 01:42:57.911 313 14442.29 52.63 56006.10 88888.00 2021-11-09 01:42:58.411 313 14442.31 52.66 56006.09 88888.00 2021-11-09 01:42:58.911 313 14442.30 52.67 56006.08 88888.00 2021-11-09 01:42:59.411 313 14442.29 52.60 56006.07 88888.00 2021-11-09 01:42:59.911 313 14442.30 52.58 56005.99 88888.00 2021-11-09 01:43:00.411 313 14442.22 52.55 56005.98 88888.00 2021-11-09 01:43:00.911 313 14442.24 52.51 56006.00 88888.00 2021-11-09 01:43:01.411 313 14442.31 52.52 56006.04 88888.00 2021-11-09 01:43:01.911 313 14442.33 52.52 56006.04 88888.00 2021-11-09 01:43:02.411 313 14442.32 52.60 56006.02 88888.00 2021-11-09 01:43:02.911 313 14442.29 52.61 56006.02 88888.00 2021-11-09 01:43:03.411 313 14442.30 52.57 56006.01 88888.00 2021-11-09 01:43:03.911 313 14442.31 52.56 56006.02 88888.00 2021-11-09 01:43:04.411 313 14442.32 52.51 56006.03 88888.00 2021-11-09 01:43:04.911 313 14442.31 52.53 56006.06 88888.00 2021-11-09 01:43:05.411 313 14442.29 52.56 56006.03 88888.00 2021-11-09 01:43:05.911 313 14442.27 52.56 56006.00 88888.00 2021-11-09 01:43:06.411 313 14442.27 52.57 56005.99 88888.00 2021-11-09 01:43:06.911 313 14442.30 52.51 56005.97 88888.00 2021-11-09 01:43:07.411 313 14442.34 52.57 56006.07 88888.00 2021-11-09 01:43:07.911 313 14442.33 52.89 56006.08 88888.00 2021-11-09 01:43:08.411 313 14442.31 52.93 56006.04 88888.00 2021-11-09 01:43:08.911 313 14442.33 52.89 56006.01 88888.00 2021-11-09 01:43:09.411 313 14442.37 52.86 56005.94 88888.00 2021-11-09 01:43:09.911 313 14442.34 52.87 56005.98 88888.00 2021-11-09 01:43:10.411 313 14442.33 52.67 56005.98 88888.00 2021-11-09 01:43:10.911 313 14442.31 52.60 56005.97 88888.00 2021-11-09 01:43:11.411 313 14442.31 52.63 56005.98 88888.00 2021-11-09 01:43:11.911 313 14442.30 52.65 56005.98 88888.00 2021-11-09 01:43:12.411 313 14442.31 52.73 56006.01 88888.00 2021-11-09 01:43:12.911 313 14442.31 52.63 56006.01 88888.00 2021-11-09 01:43:13.411 313 14442.30 52.52 56005.98 88888.00 2021-11-09 01:43:13.911 313 14442.30 52.48 56005.96 88888.00 2021-11-09 01:43:14.411 313 14442.32 52.55 56005.99 88888.00 2021-11-09 01:43:14.911 313 14442.33 52.57 56006.02 88888.00 2021-11-09 01:43:15.411 313 14442.31 52.57 56006.00 88888.00 2021-11-09 01:43:15.911 313 14442.30 52.49 56006.06 88888.00 2021-11-09 01:43:16.411 313 14442.29 52.48 56006.10 88888.00 2021-11-09 01:43:16.911 313 14442.37 52.49 56006.08 88888.00 2021-11-09 01:43:17.911 313 14442.46 52.51 56006.09 88888.00 2021-11-09 01:43:18.411 313 14442.46 52.50 56006.04 88888.00 2021-11-09 01:43:18.911 313 14442.43 52.48 56005.99 88888.00 2021-11-09 01:43:19.411 313 14442.46 52.52 56006.03 88888.00 2021-11-09 01:43:19.911 313 14442.45 52.61 56006.04 88888.00 2021-11-09 01:43:20.411 313 14442.45 52.52 56006.00 88888.00 2021-11-09 01:43:20.911 313 14442.47 52.48 56006.01 88888.00 2021-11-09 01:43:21.411 313 14442.48 52.44 56005.99 88888.00 2021-11-09 01:43:21.911 313 14442.46 52.49 56005.99 88888.00 2021-11-09 01:43:22.411 313 14442.45 52.51 56006.03 88888.00 2021-11-09 01:43:22.911 313 14442.46 52.69 56006.02 88888.00 2021-11-09 01:43:23.411 313 14442.43 52.69 56006.00 88888.00 2021-11-09 01:43:23.911 313 14442.41 52.70 56006.06 88888.00 2021-11-09 01:43:24.411 313 14442.38 52.64 56006.11 88888.00 2021-11-09 01:43:24.911 313 14442.42 52.53 56006.07 88888.00 2021-11-09 01:43:25.411 313 14442.43 52.57 56005.97 88888.00 2021-11-09 01:43:25.911 313 14442.42 52.51 56006.03 88888.00 2021-11-09 01:43:26.411 313 14442.42 52.50 56006.08 88888.00 2021-11-09 01:43:26.911 313 14442.40 52.51 56006.06 88888.00 2021-11-09 01:43:27.912 313 14442.40 52.51 56006.12 88888.00 2021-11-09 01:43:28.412 313 14442.42 52.38 56006.17 88888.00 2021-11-09 01:43:28.912 313 14442.45 52.42 56006.20 88888.00 2021-11-09 01:43:29.412 313 14442.47 52.48 56006.20 88888.00 2021-11-09 01:43:29.912 313 14442.47 52.47 56006.17 88888.00 2021-11-09 01:43:30.412 313 14442.46 52.47 56006.13 88888.00 2021-11-09 01:43:30.912 313 14442.47 52.51 56006.17 88888.00 2021-11-09 01:43:31.412 313 14442.47 52.48 56006.21 88888.00 2021-11-09 01:43:31.912 313 14442.46 52.42 56006.22 88888.00 2021-11-09 01:43:32.412 313 14442.45 52.52 56006.25 88888.00 2021-11-09 01:43:32.912 313 14442.45 52.66 56006.24 88888.00 2021-11-09 01:43:33.412 313 14442.46 52.65 56006.22 88888.00 2021-11-09 01:43:33.912 313 14442.47 52.50 56006.26 88888.00 2021-11-09 01:43:34.412 313 14442.45 52.44 56006.26 88888.00 2021-11-09 01:43:34.912 313 14442.47 52.41 56006.22 88888.00 2021-11-09 01:43:35.412 313 14442.45 52.44 56006.24 88888.00 2021-11-09 01:43:35.912 313 14442.47 52.49 56006.27 88888.00 2021-11-09 01:43:36.412 313 14442.48 52.52 56006.29 88888.00 2021-11-09 01:43:36.912 313 14442.43 52.39 56006.35 88888.00 2021-11-09 01:43:37.412 313 14442.45 52.34 56006.30 88888.00 2021-11-09 01:43:37.912 313 14442.47 52.36 56006.26 88888.00 2021-11-09 01:43:38.412 313 14442.47 52.43 56006.25 88888.00 2021-11-09 01:43:38.912 313 14442.46 52.42 56006.27 88888.00 2021-11-09 01:43:39.412 313 14442.45 52.42 56006.27 88888.00 2021-11-09 01:43:39.912 313 14442.43 52.43 56006.22 88888.00 2021-11-09 01:43:40.412 313 14442.45 52.51 56006.22 88888.00 2021-11-09 01:43:40.912 313 14442.46 52.38 56006.26 88888.00 2021-11-09 01:43:41.412 313 14442.42 52.38 56006.28 88888.00 2021-11-09 01:43:41.912 313 14442.45 52.38 56006.30 88888.00 2021-11-09 01:43:42.412 313 14442.45 52.38 56006.32 88888.00 2021-11-09 01:43:42.912 313 14442.45 52.44 56006.40 88888.00 2021-11-09 01:43:43.412 313 14442.43 52.48 56006.43 88888.00 2021-11-09 01:43:43.912 313 14442.45 52.28 56006.45 88888.00 2021-11-09 01:43:44.412 313 14442.42 52.23 56006.41 88888.00 2021-11-09 01:43:45.912 313 14442.38 52.31 56006.40 88888.00 2021-11-09 01:43:45.412 313 14442.34 52.43 56006.44 88888.00 2021-11-09 01:43:45.912 313 14442.36 52.51 56006.49 88888.00 2021-11-09 01:43:46.412 313 14442.37 52.42 56006.52 88888.00 2021-11-09 01:43:46.912 313 14442.36 52.36 56006.43 88888.00 2021-11-09 01:43:48.412 313 14442.29 52.49 56006.52 88888.00 2021-11-09 01:43:48.912 313 14442.30 52.56 56006.49 88888.00 2021-11-09 01:43:49.412 313 14442.27 52.63 56006.46 88888.00 2021-11-09 01:43:49.912 313 14442.24 52.55 56006.47 88888.00 2021-11-09 01:43:50.412 313 14442.21 52.58 56006.46 88888.00 2021-11-09 01:43:50.912 313 14442.20 52.51 56006.50 88888.00 2021-11-09 01:43:51.412 313 14442.22 52.57 56006.56 88888.00 2021-11-09 01:43:51.912 313 14442.21 52.67 56006.62 88888.00 2021-11-09 01:43:52.412 313 14442.21 52.77 56006.62 88888.00 2021-11-09 01:43:52.912 313 14442.20 52.69 56006.53 88888.00 2021-11-09 01:43:53.412 313 14442.19 52.52 56006.54 88888.00 2021-11-09 01:43:53.912 313 14442.19 52.52 56006.57 88888.00 2021-11-09 01:43:54.412 313 14442.20 52.45 56006.59 88888.00 2021-11-09 01:43:54.912 313 14442.21 52.59 56006.62 88888.00 2021-11-09 01:43:55.412 313 14442.19 52.41 56006.65 88888.00 2021-11-09 01:43:55.912 313 14442.13 52.33 56006.62 88888.00 2021-11-09 01:43:56.412 313 14442.17 52.35 56006.65 88888.00 2021-11-09 01:43:56.912 313 14442.17 52.42 56006.72 88888.00 2021-11-09 01:43:57.912 313 14442.13 52.47 56006.67 88888.00 2021-11-09 01:43:58.412 313 14442.12 52.39 56006.66 88888.00 2021-11-09 01:43:58.912 313 14442.13 52.48 56006.60 88888.00 2021-11-09 01:43:59.412 313 14442.15 52.50 56006.63 88888.00 2021-11-09 01:43:59.912 313 14442.12 52.48 56006.63 88888.00 2021-11-09 01:44:00.412 313 14442.09 52.51 56006.66 88888.00 2021-11-09 01:44:00.912 313 14442.05 52.48 56006.71 88888.00 2021-11-09 01:44:01.412 313 14442.08 52.45 56006.74 88888.00 2021-11-09 01:44:01.912 313 14442.05 52.32 56006.73 88888.00 2021-11-09 01:44:02.412 313 14442.03 52.32 56006.72 88888.00 2021-11-09 01:44:02.912 313 14442.01 52.35 56006.71 88888.00 2021-11-09 01:44:03.412 313 14442.00 52.34 56006.69 88888.00 2021-11-09 01:44:03.912 313 14442.01 52.41 56006.76 88888.00 2021-11-09 01:44:04.412 313 14442.04 52.42 56006.79 88888.00 2021-11-09 01:44:04.912 313 14442.05 52.41 56006.81 88888.00 2021-11-09 01:44:05.412 313 14442.06 52.49 56006.79 88888.00 2021-11-09 01:44:05.912 313 14442.02 52.42 56006.83 88888.00 2021-11-09 01:44:06.412 313 14442.02 52.45 56006.85 88888.00 2021-11-09 01:44:06.912 313 14442.02 52.56 56006.81 88888.00 2021-11-09 01:44:07.912 313 14442.01 52.35 56006.85 88888.00 2021-11-09 01:44:08.412 313 14442.01 52.35 56006.83 88888.00 2021-11-09 01:44:08.912 313 14441.97 52.38 56006.79 88888.00 2021-11-09 01:44:09.412 313 14441.99 52.36 56006.83 88888.00 2021-11-09 01:44:09.912 313 14442.00 52.36 56006.88 88888.00 2021-11-09 01:44:10.412 313 14442.00 52.40 56006.91 88888.00 2021-11-09 01:44:10.912 313 14441.97 52.41 56006.95 88888.00 2021-11-09 01:44:11.412 313 14442.01 52.45 56006.96 88888.00 2021-11-09 01:44:11.912 313 14442.00 52.43 56006.90 88888.00 2021-11-09 01:44:12.412 313 14442.00 52.42 56006.86 88888.00 2021-11-09 01:44:12.912 313 14441.99 52.44 56006.90 88888.00 2021-11-09 01:44:13.412 313 14441.93 52.42 56006.94 88888.00 2021-11-09 01:44:13.912 313 14441.86 52.43 56006.95 88888.00 2021-11-09 01:44:14.412 313 14441.85 52.40 56006.95 88888.00 2021-11-09 01:44:14.912 313 14441.88 52.40 56006.91 88888.00 2021-11-09 01:44:15.412 313 14441.87 52.43 56006.87 88888.00 2021-11-09 01:44:15.912 313 14441.87 52.39 56006.94 88888.00 2021-11-09 01:44:16.412 313 14441.88 52.43 56007.00 88888.00 2021-11-09 01:44:16.912 313 14441.87 52.58 56006.97 88888.00 2021-11-09 01:44:17.412 313 14441.87 52.51 56006.95 88888.00 2021-11-09 01:44:18.913 313 14441.90 52.41 56007.01 88888.00 2021-11-09 01:44:18.413 313 14441.94 52.43 56007.03 88888.00 2021-11-09 01:44:18.913 313 14441.95 52.42 56007.02 88888.00 2021-11-09 01:44:19.413 313 14441.94 52.36 56007.01 88888.00 2021-11-09 01:44:19.913 313 14441.93 52.43 56007.05 88888.00 2021-11-09 01:44:20.413 313 14441.95 52.61 56007.09 88888.00 2021-11-09 01:44:20.913 313 14441.97 52.52 56007.12 88888.00 2021-11-09 01:44:21.413 313 14442.02 52.44 56007.11 88888.00 2021-11-09 01:44:21.913 313 14442.00 52.64 56007.07 88888.00 2021-11-09 01:44:22.413 313 14441.92 52.63 56007.07 88888.00 2021-11-09 01:44:22.913 313 14441.91 52.48 56007.10 88888.00 2021-11-09 01:44:23.413 313 14441.91 52.48 56007.11 88888.00 2021-11-09 01:44:23.913 313 14441.91 52.43 56007.15 88888.00 2021-11-09 01:44:24.413 313 14441.87 52.41 56007.12 88888.00 2021-11-09 01:44:24.913 313 14441.88 52.40 56007.10 88888.00 2021-11-09 01:44:25.913 313 14441.87 52.44 56007.15 88888.00 2021-11-09 01:44:26.413 313 14441.87 52.39 56007.07 88888.00 2021-11-09 01:44:26.913 313 14441.87 52.43 56006.99 88888.00 2021-11-09 01:44:27.413 313 14441.85 52.43 56007.00 88888.00 2021-11-09 01:44:27.913 313 14441.87 52.44 56007.07 88888.00 2021-11-09 01:44:28.413 313 14441.88 52.44 56007.05 88888.00 2021-11-09 01:44:28.913 313 14441.86 52.49 56007.02 88888.00 2021-11-09 01:44:29.413 313 14441.82 52.48 56007.09 88888.00 2021-11-09 01:44:30.913 313 14441.81 52.47 56007.18 88888.00 2021-11-09 01:44:30.413 313 14441.82 52.45 56007.19 88888.00 2021-11-09 01:44:30.913 313 14441.78 52.49 56007.15 88888.00 2021-11-09 01:44:31.413 313 14441.81 52.47 56007.19 88888.00 2021-11-09 01:44:32.913 313 14441.81 52.43 56007.21 88888.00 2021-11-09 01:44:32.413 313 14441.80 52.42 56007.21 88888.00 2021-11-09 01:44:32.913 313 14441.78 52.41 56007.16 88888.00 2021-11-09 01:44:33.413 313 14441.76 52.39 56007.16 88888.00 2021-11-09 01:44:33.913 313 14441.75 52.38 56007.23 88888.00 2021-11-09 01:44:34.413 313 14441.76 52.40 56007.23 88888.00 2021-11-09 01:44:34.913 313 14441.75 52.38 56007.21 88888.00 2021-11-09 01:44:35.413 313 14441.75 52.45 56007.18 88888.00 2021-11-09 01:44:35.913 313 14441.78 52.45 56007.10 88888.00 2021-11-09 01:44:36.413 313 14441.80 52.52 56007.18 88888.00 2021-11-09 01:44:36.913 313 14441.77 52.51 56007.20 88888.00 2021-11-09 01:44:37.413 313 14441.75 52.53 56007.16 88888.00 2021-11-09 01:44:37.913 313 14441.73 52.50 56007.18 88888.00 2021-11-09 01:44:38.413 313 14441.74 52.50 56007.19 88888.00 2021-11-09 01:44:39.413 313 14441.72 52.52 56007.20 88888.00 2021-11-09 01:44:39.913 313 14441.72 52.44 56007.21 88888.00 2021-11-09 01:44:40.413 313 14441.67 52.44 56007.19 88888.00 2021-11-09 01:44:40.913 313 14441.72 52.52 56007.15 88888.00 2021-11-09 01:44:41.413 313 14441.72 52.60 56007.13 88888.00 2021-11-09 01:44:41.913 313 14441.69 52.80 56007.10 88888.00 2021-11-09 01:44:42.413 313 14441.67 52.89 56007.06 88888.00 2021-11-09 01:44:43.913 313 14441.67 52.93 56007.10 88888.00 2021-11-09 01:44:43.413 313 14441.68 52.89 56007.18 88888.00 2021-11-09 01:44:43.913 313 14441.69 52.89 56007.19 88888.00 2021-11-09 01:44:44.413 313 14441.68 52.83 56007.14 88888.00 2021-11-09 01:44:44.913 313 14441.59 52.85 56007.13 88888.00 2021-11-09 01:44:45.413 313 14441.62 52.86 56007.14 88888.00 2021-11-09 01:44:45.913 313 14441.62 52.90 56007.13 88888.00 2021-11-09 01:44:46.413 313 14441.58 52.95 56007.16 88888.00 2021-11-09 01:44:46.913 313 14441.59 52.95 56007.20 88888.00 2021-11-09 01:44:47.413 313 14441.58 52.85 56007.15 88888.00 2021-11-09 01:44:47.913 313 14441.58 52.85 56007.11 88888.00 2021-11-09 01:44:48.413 313 14441.58 52.83 56007.13 88888.00 2021-11-09 01:44:48.913 313 14441.57 52.92 56007.18 88888.00 2021-11-09 01:44:49.413 313 14441.57 52.94 56007.15 88888.00 2021-11-09 01:44:50.913 313 14441.58 52.91 56007.11 88888.00 2021-11-09 01:44:50.413 313 14441.60 52.94 56007.11 88888.00 2021-11-09 01:44:50.913 313 14441.60 52.94 56007.15 88888.00 2021-11-09 01:44:51.404 313 14441.60 52.97 56007.11 88888.00 2021-11-09 01:44:51.904 313 14441.62 53.02 56007.10 88888.00 2021-11-09 01:44:52.404 313 14441.65 52.98 56007.06 88888.00 2021-11-09 01:44:52.904 313 14441.67 52.94 56007.11 88888.00 2021-11-09 01:44:53.404 313 14441.71 52.85 56007.11 88888.00 2021-11-09 01:44:53.904 313 14441.68 52.85 56007.09 88888.00 2021-11-09 01:44:54.404 313 14441.68 52.91 56007.06 88888.00 2021-11-09 01:44:54.904 313 14441.72 52.81 56007.12 88888.00 2021-11-09 01:44:55.404 313 14441.72 52.75 56007.09 88888.00 2021-11-09 01:44:55.904 313 14441.71 52.75 56007.06 88888.00 2021-11-09 01:44:56.404 313 14441.71 52.74 56007.00 88888.00 2021-11-09 01:44:56.904 313 14441.72 52.84 56006.97 88888.00 2021-11-09 01:44:57.404 313 14441.68 52.87 56007.01 88888.00 2021-11-09 01:44:57.904 313 14441.65 52.72 56007.01 88888.00 2021-11-09 01:44:58.404 313 14441.67 52.68 56006.97 88888.00 2021-11-09 01:44:59.404 313 14441.69 52.63 56006.95 88888.00 2021-11-09 01:44:59.904 313 14441.69 52.72 56006.91 88888.00 2021-11-09 01:45:00.404 313 14441.68 52.74 56006.85 88888.00 2021-11-09 01:45:00.904 313 14441.67 52.67 56006.87 88888.00 2021-11-09 01:45:01.404 313 14441.65 52.65 56006.91 88888.00 2021-11-09 01:45:01.904 313 14441.67 52.64 56006.90 88888.00 2021-11-09 01:45:02.404 313 14441.71 52.65 56006.86 88888.00 2021-11-09 01:45:02.904 313 14441.69 52.65 56006.88 88888.00 2021-11-09 01:45:03.404 313 14441.71 52.69 56006.88 88888.00 2021-11-09 01:45:03.904 313 14441.68 52.74 56006.77 88888.00 2021-11-09 01:45:04.404 313 14441.69 52.76 56006.84 88888.00 2021-11-09 01:45:04.904 313 14441.71 52.72 56006.91 88888.00 2021-11-09 01:45:05.404 313 14441.73 52.68 56006.91 88888.00 2021-11-09 01:45:05.904 313 14441.72 52.69 56006.85 88888.00 2021-11-09 01:45:06.404 313 14441.71 52.67 56006.79 88888.00 2021-11-09 01:45:06.904 313 14441.73 52.70 56006.76 88888.00 2021-11-09 01:45:07.404 313 14441.71 52.73 56006.69 88888.00 2021-11-09 01:45:07.904 313 14441.72 52.70 56006.64 88888.00 2021-11-09 01:45:08.404 313 14441.68 52.72 56006.71 88888.00 2021-11-09 01:45:09.404 313 14441.67 52.84 56006.69 88888.00 2021-11-09 01:45:09.904 313 14441.72 53.00 56006.64 88888.00 2021-11-09 01:45:10.404 313 14441.73 52.94 56006.67 88888.00 2021-11-09 01:45:10.904 313 14441.73 52.67 56006.66 88888.00 2021-11-09 01:45:11.404 313 14441.71 52.64 56006.57 88888.00 2021-11-09 01:45:11.904 313 14441.68 52.84 56006.65 88888.00 2021-11-09 01:45:12.404 313 14441.72 52.93 56006.62 88888.00 2021-11-09 01:45:12.904 313 14441.73 52.97 56006.55 88888.00 2021-11-09 01:45:13.404 313 14441.71 52.82 56006.47 88888.00 2021-11-09 01:45:13.904 313 14441.73 52.94 56006.44 88888.00 2021-11-09 01:45:14.404 313 14441.73 52.83 56006.40 88888.00 2021-11-09 01:45:14.904 313 14441.71 52.76 56006.39 88888.00 2021-11-09 01:45:15.404 313 14441.69 52.77 56006.39 88888.00 2021-11-09 01:45:15.904 313 14441.69 52.70 56006.32 88888.00 2021-11-09 01:45:16.404 313 14441.72 52.66 56006.29 88888.00 2021-11-09 01:45:16.904 313 14441.68 52.87 56006.27 88888.00 2021-11-09 01:45:17.404 313 14441.68 52.92 56006.25 88888.00 2021-11-09 01:45:17.904 313 14441.73 52.87 56006.24 88888.00 2021-11-09 01:45:18.404 313 14441.71 52.80 56006.19 88888.00 2021-11-09 01:45:19.404 313 14441.68 52.68 56006.16 88888.00 2021-11-09 01:45:19.904 313 14441.69 52.59 56006.11 88888.00 2021-11-09 01:45:20.404 313 14441.69 52.63 56006.12 88888.00 2021-11-09 01:45:20.904 313 14441.67 52.64 56006.03 88888.00 2021-11-09 01:45:21.404 313 14441.67 52.52 56005.99 88888.00 2021-11-09 01:45:21.904 313 14441.66 52.50 56005.97 88888.00 2021-11-09 01:45:22.404 313 14441.67 52.53 56005.99 88888.00 2021-11-09 01:45:22.904 313 14441.67 52.56 56005.97 88888.00 2021-11-09 01:45:23.404 313 14441.67 52.58 56005.93 88888.00 2021-11-09 01:45:23.904 313 14441.67 52.56 56005.92 88888.00 2021-11-09 01:45:24.404 313 14441.67 52.59 56005.93 88888.00 2021-11-09 01:45:24.904 313 14441.66 52.57 56005.92 88888.00 2021-11-09 01:45:25.404 313 14441.65 52.55 56005.82 88888.00 2021-11-09 01:45:25.904 313 14441.67 52.57 56005.81 88888.00 2021-11-09 01:45:26.404 313 14441.64 52.68 56005.81 88888.00 2021-11-09 01:45:26.904 313 14441.64 52.78 56005.81 88888.00 2021-11-09 01:45:27.404 313 14441.64 52.60 56005.80 88888.00 2021-11-09 01:45:27.904 313 14441.65 52.56 56005.74 88888.00 2021-11-09 01:45:28.404 313 14441.66 52.64 56005.73 88888.00 2021-11-09 01:45:28.904 313 14441.63 52.68 56005.71 88888.00 2021-11-09 01:45:29.404 313 14441.60 52.70 56005.71 88888.00 2021-11-09 01:45:29.904 313 14441.64 52.68 56005.65 88888.00 2021-11-09 01:45:30.404 313 14441.63 52.66 56005.62 88888.00 2021-11-09 01:45:30.904 313 14441.60 52.77 56005.55 88888.00 2021-11-09 01:45:31.404 313 14441.63 52.85 56005.52 88888.00 2021-11-09 01:45:31.904 313 14441.63 52.82 56005.51 88888.00 2021-11-09 01:45:32.404 313 14441.63 52.64 56005.53 88888.00 2021-11-09 01:45:32.904 313 14441.64 52.61 56005.52 88888.00 2021-11-09 01:45:33.404 313 14441.64 52.55 56005.47 88888.00 2021-11-09 01:45:33.904 313 14441.60 52.53 56005.45 88888.00 2021-11-09 01:45:34.405 313 14441.62 52.47 56005.46 88888.00 2021-11-09 01:45:34.905 313 14441.63 52.47 56005.43 88888.00 2021-11-09 01:45:35.405 313 14441.62 52.47 56005.43 88888.00 2021-11-09 01:45:35.905 313 14441.62 52.47 56005.37 88888.00 2021-11-09 01:45:36.405 313 14441.65 52.47 56005.33 88888.00 2021-11-09 01:45:36.905 313 14441.63 52.42 56005.27 88888.00 2021-11-09 01:45:37.405 313 14441.63 52.36 56005.26 88888.00 2021-11-09 01:45:37.905 313 14441.63 52.40 56005.26 88888.00 2021-11-09 01:45:38.405 313 14441.60 52.47 56005.22 88888.00 2021-11-09 01:45:38.905 313 14441.59 52.41 56005.21 88888.00 2021-11-09 01:45:39.405 313 14441.58 52.41 56005.21 88888.00 2021-11-09 01:45:39.905 313 14441.56 52.44 56005.24 88888.00 2021-11-09 01:45:40.405 313 14441.57 52.52 56005.21 88888.00 2021-11-09 01:45:40.905 313 14441.57 52.47 56005.15 88888.00 2021-11-09 01:45:41.405 313 14441.57 52.36 56005.09 88888.00 2021-11-09 01:45:41.905 313 14441.60 52.32 56005.14 88888.00 2021-11-09 01:45:42.405 313 14441.57 52.43 56005.12 88888.00 2021-11-09 01:45:42.905 313 14441.55 52.41 56005.09 88888.00 2021-11-09 01:45:43.405 313 14441.58 52.24 56005.06 88888.00 2021-11-09 01:45:43.905 313 14441.55 52.22 56005.09 88888.00 2021-11-09 01:45:44.405 313 14441.54 52.34 56005.09 88888.00 2021-11-09 01:45:44.905 313 14441.52 52.31 56005.10 88888.00 2021-11-09 01:45:45.405 313 14441.50 52.27 56005.07 88888.00 2021-11-09 01:45:45.905 313 14441.50 52.34 56005.00 88888.00 2021-11-09 01:45:46.405 313 14441.53 52.36 56004.97 88888.00 2021-11-09 01:45:46.905 313 14441.52 52.33 56004.94 88888.00 2021-11-09 01:45:47.405 313 14441.52 52.24 56004.87 88888.00 2021-11-09 01:45:47.905 313 14441.49 52.28 56004.85 88888.00 2021-11-09 01:45:48.405 313 14441.48 52.42 56004.85 88888.00 2021-11-09 01:45:48.905 313 14441.49 52.28 56004.80 88888.00 2021-11-09 01:45:49.405 313 14441.49 52.17 56004.82 88888.00 2021-11-09 01:45:49.905 313 14441.50 52.08 56004.78 88888.00 2021-11-09 01:45:50.405 313 14441.49 52.10 56004.78 88888.00 2021-11-09 01:45:50.905 313 14441.50 52.11 56004.79 88888.00 2021-11-09 01:45:51.405 313 14441.49 52.15 56004.78 88888.00 2021-11-09 01:45:51.905 313 14441.47 52.17 56004.72 88888.00 2021-11-09 01:45:52.405 313 14441.47 52.15 56004.71 88888.00 2021-11-09 01:45:52.905 313 14441.48 52.09 56004.70 88888.00 2021-11-09 01:45:53.405 313 14441.54 52.04 56004.68 88888.00 2021-11-09 01:45:53.905 313 14441.55 52.06 56004.71 88888.00 2021-11-09 01:45:54.405 313 14441.50 52.08 56004.68 88888.00 2021-11-09 01:45:54.905 313 14441.49 52.06 56004.62 88888.00 2021-11-09 01:45:55.405 313 14441.52 52.06 56004.61 88888.00 2021-11-09 01:45:55.905 313 14441.55 52.06 56004.67 88888.00 2021-11-09 01:45:56.405 313 14441.57 52.04 56004.72 88888.00 2021-11-09 01:45:56.905 313 14441.56 51.98 56004.67 88888.00 2021-11-09 01:45:57.405 313 14441.52 51.99 56004.60 88888.00 2021-11-09 01:45:57.905 313 14441.52 51.89 56004.60 88888.00 2021-11-09 01:45:58.405 313 14441.53 51.89 56004.63 88888.00 2021-11-09 01:45:58.905 313 14441.49 51.99 56004.63 88888.00 2021-11-09 01:45:59.405 313 14441.53 52.11 56004.60 88888.00 2021-11-09 01:45:59.905 313 14441.56 52.09 56004.57 88888.00 2021-11-09 01:46:00.405 313 14441.62 52.14 56004.58 88888.00 2021-11-09 01:46:00.905 313 14441.59 52.11 56004.53 88888.00 2021-11-09 01:46:01.405 313 14441.60 52.09 56004.60 88888.00 2021-11-09 01:46:01.905 313 14441.60 52.06 56004.60 88888.00 2021-11-09 01:46:02.405 313 14441.60 52.01 56004.52 88888.00 2021-11-09 01:46:02.905 313 14441.57 51.99 56004.51 88888.00 2021-11-09 01:46:03.405 313 14441.59 52.02 56004.51 88888.00 2021-11-09 01:46:03.905 313 14441.62 52.16 56004.54 88888.00 2021-11-09 01:46:04.405 313 14441.57 52.15 56004.57 88888.00 2021-11-09 01:46:04.905 313 14441.60 52.13 56004.56 88888.00 2021-11-09 01:46:05.405 313 14441.62 52.02 56004.57 88888.00 2021-11-09 01:46:05.905 313 14441.63 52.01 56004.56 88888.00 2021-11-09 01:46:06.405 313 14441.63 52.04 56004.56 88888.00 2021-11-09 01:46:06.905 313 14441.62 52.04 56004.56 88888.00 2021-11-09 01:46:07.405 313 14441.62 52.05 56004.54 88888.00 2021-11-09 01:46:07.905 313 14441.64 52.10 56004.56 88888.00 2021-11-09 01:46:08.405 313 14441.64 52.08 56004.53 88888.00 2021-11-09 01:46:08.905 313 14441.62 52.09 56004.50 88888.00 2021-11-09 01:46:09.405 313 14441.58 52.17 56004.50 88888.00 2021-11-09 01:46:09.905 313 14441.62 52.24 56004.53 88888.00 2021-11-09 01:46:10.405 313 14441.64 52.24 56004.51 88888.00 2021-11-09 01:46:10.905 313 14441.62 52.16 56004.50 88888.00 2021-11-09 01:46:11.405 313 14441.60 51.93 56004.54 88888.00 2021-11-09 01:46:11.905 313 14441.60 51.82 56004.58 88888.00 2021-11-09 01:46:12.405 313 14441.60 51.82 56004.63 88888.00 2021-11-09 01:46:12.905 313 14441.58 51.93 56004.65 88888.00 2021-11-09 01:46:13.405 313 14441.59 52.04 56004.57 88888.00 2021-11-09 01:46:13.905 313 14441.59 51.94 56004.56 88888.00 2021-11-09 01:46:14.405 313 14441.60 51.90 56004.60 88888.00 2021-11-09 01:46:14.905 313 14441.60 51.84 56004.59 88888.00 2021-11-09 01:46:15.405 313 14441.63 51.81 56004.60 88888.00 2021-11-09 01:46:15.905 313 14441.66 51.81 56004.61 88888.00 2021-11-09 01:46:16.405 313 14441.63 51.80 56004.62 88888.00 2021-11-09 01:46:16.905 313 14441.69 51.79 56004.60 88888.00 2021-11-09 01:46:17.405 313 14441.71 51.83 56004.61 88888.00 2021-11-09 01:46:17.905 313 14441.74 51.93 56004.65 88888.00 2021-11-09 01:46:18.405 313 14441.74 51.93 56004.66 88888.00 2021-11-09 01:46:18.905 313 14441.71 51.88 56004.66 88888.00 2021-11-09 01:46:19.406 313 14441.71 51.83 56004.67 88888.00 2021-11-09 01:46:19.906 313 14441.72 51.75 56004.70 88888.00 2021-11-09 01:46:20.406 313 14441.69 51.67 56004.70 88888.00 2021-11-09 01:46:20.906 313 14441.69 51.70 56004.70 88888.00 2021-11-09 01:46:21.406 313 14441.74 51.79 56004.74 88888.00 2021-11-09 01:46:21.906 313 14441.74 51.76 56004.76 88888.00 2021-11-09 01:46:22.406 313 14441.73 51.75 56004.70 88888.00 2021-11-09 01:46:22.906 313 14441.73 51.80 56004.76 88888.00 2021-11-09 01:46:23.406 313 14441.75 51.83 56004.79 88888.00 2021-11-09 01:46:23.906 313 14441.74 51.75 56004.84 88888.00 2021-11-09 01:46:24.406 313 14441.74 51.71 56004.85 88888.00 2021-11-09 01:46:24.906 313 14441.73 51.89 56004.86 88888.00 2021-11-09 01:46:25.406 313 14441.71 51.84 56004.91 88888.00 2021-11-09 01:46:25.906 313 14441.73 51.88 56004.97 88888.00 2021-11-09 01:46:26.406 313 14441.75 51.70 56004.97 88888.00 2021-11-09 01:46:26.906 313 14441.76 51.64 56004.97 88888.00 2021-11-09 01:46:27.406 313 14441.76 51.48 56004.99 88888.00 2021-11-09 01:46:27.906 313 14441.75 51.42 56004.95 88888.00 2021-11-09 01:46:28.406 313 14441.76 51.47 56004.98 88888.00 2021-11-09 01:46:28.906 313 14441.77 51.49 56005.04 88888.00 2021-11-09 01:46:29.406 313 14441.77 51.50 56005.07 88888.00 2021-11-09 01:46:29.906 313 14441.80 51.54 56005.06 88888.00 2021-11-09 01:46:30.906 313 14441.80 51.53 56005.09 88888.00 2021-11-09 01:46:31.406 313 14441.83 51.55 56005.08 88888.00 2021-11-09 01:46:31.906 313 14441.84 51.50 56005.07 88888.00 2021-11-09 01:46:32.406 313 14441.82 51.64 56005.10 88888.00 2021-11-09 01:46:32.906 313 14441.83 51.82 56005.16 88888.00 2021-11-09 01:46:33.406 313 14441.87 51.75 56005.17 88888.00 2021-11-09 01:46:33.906 313 14441.85 51.51 56005.18 88888.00 2021-11-09 01:46:34.406 313 14441.85 51.46 56005.16 88888.00 2021-11-09 01:46:34.906 313 14441.83 51.51 56005.21 88888.00 2021-11-09 01:46:35.406 313 14441.86 51.60 56005.25 88888.00 2021-11-09 01:46:35.906 313 14441.88 51.50 56005.26 88888.00 2021-11-09 01:46:36.406 313 14441.86 51.57 56005.25 88888.00 2021-11-09 01:46:36.906 313 14441.87 51.57 56005.25 88888.00 2021-11-09 01:46:37.406 313 14441.90 51.50 56005.28 88888.00 2021-11-09 01:46:37.906 313 14441.85 51.54 56005.29 88888.00 2021-11-09 01:46:38.406 313 14441.91 51.65 56005.33 88888.00 2021-11-09 01:46:38.906 313 14441.94 51.71 56005.34 88888.00 2021-11-09 01:46:39.406 313 14441.95 51.66 56005.31 88888.00 2021-11-09 01:46:39.906 313 14441.96 51.49 56005.33 88888.00 2021-11-09 01:46:40.906 313 14441.97 51.53 56005.40 88888.00 2021-11-09 01:46:41.406 313 14442.02 51.51 56005.42 88888.00 2021-11-09 01:46:41.906 313 14442.02 51.51 56005.38 88888.00 2021-11-09 01:46:42.406 313 14442.01 51.54 56005.42 88888.00 2021-11-09 01:46:42.906 313 14442.00 51.58 56005.41 88888.00 2021-11-09 01:46:43.406 313 14442.02 51.58 56005.38 88888.00 2021-11-09 01:46:43.906 313 14442.00 51.53 56005.40 88888.00 2021-11-09 01:46:44.406 313 14441.99 51.37 56005.44 88888.00 2021-11-09 01:46:44.906 313 14442.01 51.40 56005.49 88888.00 2021-11-09 01:46:45.406 313 14442.02 51.48 56005.45 88888.00 2021-11-09 01:46:45.906 313 14442.08 51.41 56005.45 88888.00 2021-11-09 01:46:46.406 313 14442.09 51.40 56005.50 88888.00 2021-11-09 01:46:46.906 313 14442.11 51.40 56005.50 88888.00 2021-11-09 01:46:47.406 313 14442.10 51.43 56005.53 88888.00 2021-11-09 01:46:47.906 313 14442.06 51.42 56005.56 88888.00 2021-11-09 01:46:48.906 313 14442.10 51.46 56005.56 88888.00 2021-11-09 01:46:49.406 313 14442.10 51.39 56005.53 88888.00 2021-11-09 01:46:49.906 313 14442.12 51.39 56005.53 88888.00 2021-11-09 01:46:50.406 313 14442.14 51.47 56005.54 88888.00 2021-11-09 01:46:50.906 313 14442.14 51.62 56005.60 88888.00 2021-11-09 01:46:51.406 313 14442.15 51.62 56005.54 88888.00 2021-11-09 01:46:51.906 313 14442.18 51.53 56005.47 88888.00 2021-11-09 01:46:52.406 313 14442.19 51.57 56005.50 88888.00 2021-11-09 01:46:52.906 313 14442.19 51.39 56005.55 88888.00 2021-11-09 01:46:53.406 313 14442.18 51.30 56005.57 88888.00 2021-11-09 01:46:53.906 313 14442.19 51.45 56005.51 88888.00 2021-11-09 01:46:54.406 313 14442.23 51.34 56005.49 88888.00 2021-11-09 01:46:54.906 313 14442.22 51.28 56005.59 88888.00 2021-11-09 01:46:55.406 313 14442.22 51.17 56005.60 88888.00 2021-11-09 01:46:55.906 313 14442.21 51.17 56005.60 88888.00 2021-11-09 01:46:56.406 313 14442.20 51.16 56005.53 88888.00 2021-11-09 01:46:56.906 313 14442.22 51.13 56005.56 88888.00 2021-11-09 01:46:57.406 313 14442.23 51.09 56005.60 88888.00 2021-11-09 01:46:57.906 313 14442.20 51.08 56005.60 88888.00 2021-11-09 01:46:58.406 313 14442.19 51.09 56005.62 88888.00 2021-11-09 01:46:58.906 313 14442.18 51.12 56005.63 88888.00 2021-11-09 01:46:59.406 313 14442.21 51.12 56005.62 88888.00 2021-11-09 01:46:59.906 313 14442.17 51.12 56005.59 88888.00 2021-11-09 01:47:00.406 313 14442.12 51.05 56005.66 88888.00 2021-11-09 01:47:00.906 313 14442.13 51.12 56005.68 88888.00 2021-11-09 01:47:01.406 313 14442.14 51.13 56005.70 88888.00 2021-11-09 01:47:01.906 313 14442.17 51.15 56005.70 88888.00 2021-11-09 01:47:02.406 313 14442.12 51.12 56005.69 88888.00 2021-11-09 01:47:02.906 313 14442.11 51.12 56005.66 88888.00 2021-11-09 01:47:03.406 313 14442.12 51.11 56005.73 88888.00 2021-11-09 01:47:03.907 313 14442.11 51.11 56005.81 88888.00 2021-11-09 01:47:04.407 313 14442.10 51.08 56005.85 88888.00 2021-11-09 01:47:04.907 313 14442.09 51.12 56005.78 88888.00 2021-11-09 01:47:05.407 313 14442.09 51.12 56005.77 88888.00 2021-11-09 01:47:05.907 313 14442.12 51.06 56005.80 88888.00 2021-11-09 01:47:06.407 313 14442.12 51.16 56005.82 88888.00 2021-11-09 01:47:06.907 313 14442.08 51.21 56005.78 88888.00 2021-11-09 01:47:07.407 313 14442.06 51.09 56005.78 88888.00 2021-11-09 01:47:07.907 313 14442.10 51.03 56005.75 88888.00 2021-11-09 01:47:08.407 313 14442.10 51.04 56005.75 88888.00 2021-11-09 01:47:08.907 313 14442.09 51.08 56005.80 88888.00 2021-11-09 01:47:09.407 313 14442.09 50.97 56005.78 88888.00 2021-11-09 01:47:09.907 313 14442.08 50.99 56005.82 88888.00 2021-11-09 01:47:10.407 313 14442.05 50.97 56005.82 88888.00 2021-11-09 01:47:10.907 313 14442.06 51.16 56005.81 88888.00 2021-11-09 01:47:11.407 313 14442.04 51.25 56005.81 88888.00 2021-11-09 01:47:11.907 313 14442.08 51.23 56005.82 88888.00 2021-11-09 01:47:12.407 313 14442.10 51.09 56005.83 88888.00 2021-11-09 01:47:12.907 313 14442.11 50.96 56005.84 88888.00 2021-11-09 01:47:13.407 313 14442.12 50.94 56005.90 88888.00 2021-11-09 01:47:13.907 313 14442.14 50.89 56005.94 88888.00 2021-11-09 01:47:14.407 313 14442.12 50.83 56005.96 88888.00 2021-11-09 01:47:14.907 313 14442.09 50.82 56005.97 88888.00 2021-11-09 01:47:15.407 313 14442.09 50.83 56005.92 88888.00 2021-11-09 01:47:15.907 313 14442.01 50.87 56005.93 88888.00 2021-11-09 01:47:16.407 313 14442.03 50.84 56005.97 88888.00 2021-11-09 01:47:16.907 313 14442.09 50.82 56006.00 88888.00 2021-11-09 01:47:17.407 313 14442.10 50.82 56005.98 88888.00 2021-11-09 01:47:17.907 313 14442.06 51.01 56006.02 88888.00 2021-11-09 01:47:18.407 313 14441.99 51.09 56006.06 88888.00 2021-11-09 01:47:18.907 313 14441.97 51.03 56006.03 88888.00 2021-11-09 01:47:19.407 313 14441.97 51.03 56006.01 88888.00 2021-11-09 01:47:19.907 313 14441.96 51.06 56006.00 88888.00 2021-11-09 01:47:20.407 313 14441.96 50.92 56006.01 88888.00 2021-11-09 01:47:20.907 313 14441.95 50.87 56006.00 88888.00 2021-11-09 01:47:21.407 313 14441.95 50.79 56005.98 88888.00 2021-11-09 01:47:21.907 313 14441.95 50.87 56005.93 88888.00 2021-11-09 01:47:22.407 313 14441.95 50.83 56006.02 88888.00 2021-11-09 01:47:22.907 313 14441.94 50.86 56006.09 88888.00 2021-11-09 01:47:23.407 313 14441.91 51.09 56006.08 88888.00 2021-11-09 01:47:23.907 313 14441.91 51.14 56006.10 88888.00 2021-11-09 01:47:24.407 313 14441.91 50.99 56006.10 88888.00 2021-11-09 01:47:24.907 313 14441.87 50.98 56006.07 88888.00 2021-11-09 01:47:25.407 313 14441.84 51.08 56006.04 88888.00 2021-11-09 01:47:25.907 313 14441.82 51.12 56006.06 88888.00 2021-11-09 01:47:26.407 313 14441.80 50.96 56006.01 88888.00 2021-11-09 01:47:26.907 313 14441.80 50.84 56006.03 88888.00 2021-11-09 01:47:27.407 313 14441.78 50.78 56006.04 88888.00 2021-11-09 01:47:27.907 313 14441.78 50.91 56006.03 88888.00 2021-11-09 01:47:28.407 313 14441.82 50.90 56006.00 88888.00 2021-11-09 01:47:28.907 313 14441.78 50.86 56006.02 88888.00 2021-11-09 01:47:29.407 313 14441.75 51.03 56006.00 88888.00 2021-11-09 01:47:29.907 313 14441.74 51.06 56006.04 88888.00 2021-11-09 01:47:30.407 313 14441.71 50.97 56006.00 88888.00 2021-11-09 01:47:30.907 313 14441.66 50.87 56006.09 88888.00 2021-11-09 01:47:31.407 313 14441.66 50.70 56006.11 88888.00 2021-11-09 01:47:32.407 313 14441.62 50.78 56006.15 88888.00 2021-11-09 01:47:32.907 313 14441.60 50.66 56006.21 88888.00 2021-11-09 01:47:33.407 313 14441.57 50.66 56006.22 88888.00 2021-11-09 01:47:33.907 313 14441.57 50.65 56006.18 88888.00 2021-11-09 01:47:34.407 313 14441.56 50.61 56006.19 88888.00 2021-11-09 01:47:34.907 313 14441.57 50.62 56006.20 88888.00 2021-11-09 01:47:35.407 313 14441.59 50.57 56006.20 88888.00 2021-11-09 01:47:35.907 313 14441.55 50.57 56006.24 88888.00 2021-11-09 01:47:36.407 313 14441.53 50.58 56006.27 88888.00 2021-11-09 01:47:36.907 313 14441.49 50.60 56006.24 88888.00 2021-11-09 01:47:37.407 313 14441.46 50.53 56006.26 88888.00 2021-11-09 01:47:37.907 313 14441.46 50.54 56006.27 88888.00 2021-11-09 01:47:38.407 313 14441.43 50.54 56006.21 88888.00 2021-11-09 01:47:38.907 313 14441.39 50.48 56006.22 88888.00 2021-11-09 01:47:39.407 313 14441.41 50.49 56006.27 88888.00 2021-11-09 01:47:39.907 313 14441.43 50.48 56006.26 88888.00 2021-11-09 01:47:40.407 313 14441.40 50.49 56006.25 88888.00 2021-11-09 01:47:40.907 313 14441.41 50.52 56006.24 88888.00 2021-11-09 01:47:41.407 313 14441.39 50.46 56006.17 88888.00 2021-11-09 01:47:41.907 313 14441.36 50.46 56006.19 88888.00 2021-11-09 01:47:42.407 313 14441.35 50.44 56006.22 88888.00 2021-11-09 01:47:42.907 313 14441.31 50.41 56006.22 88888.00 2021-11-09 01:47:43.407 313 14441.22 50.39 56006.24 88888.00 2021-11-09 01:47:43.907 313 14441.25 50.39 56006.26 88888.00 2021-11-09 01:47:44.407 313 14441.25 50.40 56006.30 88888.00 2021-11-09 01:47:44.907 313 14441.23 50.43 56006.25 88888.00 2021-11-09 01:47:45.407 313 14441.22 50.45 56006.22 88888.00 2021-11-09 01:47:45.907 313 14441.17 50.53 56006.28 88888.00 2021-11-09 01:47:46.407 313 14441.12 50.48 56006.34 88888.00 2021-11-09 01:47:46.907 313 14441.08 50.39 56006.36 88888.00 2021-11-09 01:47:47.408 313 14441.08 50.41 56006.30 88888.00 2021-11-09 01:47:47.908 313 14441.07 50.53 56006.29 88888.00 2021-11-09 01:47:48.408 313 14441.01 50.69 56006.31 88888.00 2021-11-09 01:47:48.908 313 14440.99 50.69 56006.39 88888.00 2021-11-09 01:47:49.408 313 14441.00 50.63 56006.35 88888.00 2021-11-09 01:47:49.908 313 14440.99 50.53 56006.29 88888.00 2021-11-09 01:47:50.408 313 14440.99 50.39 56006.32 88888.00 2021-11-09 01:47:50.908 313 14440.97 50.44 56006.30 88888.00 2021-11-09 01:47:51.408 313 14440.97 50.55 56006.30 88888.00 2021-11-09 01:47:51.908 313 14440.97 50.66 56006.29 88888.00 2021-11-09 01:47:52.408 313 14440.88 50.62 56006.29 88888.00 2021-11-09 01:47:52.908 313 14440.84 50.53 56006.29 88888.00 2021-11-09 01:47:53.408 313 14440.84 50.45 56006.29 88888.00 2021-11-09 01:47:53.908 313 14440.84 50.39 56006.27 88888.00 2021-11-09 01:47:54.408 313 14440.83 50.60 56006.24 88888.00 2021-11-09 01:47:54.908 313 14440.80 50.62 56006.31 88888.00 2021-11-09 01:47:55.408 313 14440.78 50.40 56006.30 88888.00 2021-11-09 01:47:55.908 313 14440.75 50.33 56006.30 88888.00 2021-11-09 01:47:56.408 313 14440.76 50.37 56006.26 88888.00 2021-11-09 01:47:56.908 313 14440.76 50.37 56006.26 88888.00 2021-11-09 01:47:57.408 313 14440.75 50.35 56006.26 88888.00 2021-11-09 01:47:57.908 313 14440.74 50.40 56006.26 88888.00 2021-11-09 01:47:58.408 313 14440.71 50.38 56006.22 88888.00 2021-11-09 01:47:58.908 313 14440.69 50.37 56006.24 88888.00 2021-11-09 01:47:59.408 313 14440.65 50.37 56006.31 88888.00 2021-11-09 01:47:59.908 313 14440.64 50.32 56006.37 88888.00 2021-11-09 01:48:00.408 313 14440.61 50.26 56006.32 88888.00 2021-11-09 01:48:00.908 313 14440.60 50.28 56006.26 88888.00 2021-11-09 01:48:01.408 313 14440.55 50.33 56006.26 88888.00 2021-11-09 01:48:01.908 313 14440.57 50.40 56006.29 88888.00 2021-11-09 01:48:02.408 313 14440.61 50.40 56006.30 88888.00 2021-11-09 01:48:02.908 313 14440.56 50.36 56006.26 88888.00 2021-11-09 01:48:03.408 313 14440.54 50.29 56006.26 88888.00 2021-11-09 01:48:03.908 313 14440.55 50.23 56006.21 88888.00 2021-11-09 01:48:04.408 313 14440.57 50.26 56006.18 88888.00 2021-11-09 01:48:04.908 313 14440.55 50.29 56006.20 88888.00 2021-11-09 01:48:05.408 313 14440.52 50.30 56006.18 88888.00 2021-11-09 01:48:05.908 313 14440.48 50.35 56006.17 88888.00 2021-11-09 01:48:06.408 313 14440.47 50.36 56006.13 88888.00 2021-11-09 01:48:06.908 313 14440.45 50.35 56006.15 88888.00 2021-11-09 01:48:07.408 313 14440.45 50.40 56006.12 88888.00 2021-11-09 01:48:07.908 313 14440.47 50.48 56006.10 88888.00 2021-11-09 01:48:08.408 313 14440.48 50.38 56006.09 88888.00 2021-11-09 01:48:08.908 313 14440.50 50.28 56006.03 88888.00 2021-11-09 01:48:09.408 313 14440.47 50.31 56005.99 88888.00 2021-11-09 01:48:09.908 313 14440.43 50.35 56006.01 88888.00 2021-11-09 01:48:10.408 313 14440.42 50.35 56006.08 88888.00 2021-11-09 01:48:10.908 313 14440.42 50.40 56006.06 88888.00 2021-11-09 01:48:11.408 313 14440.43 50.47 56006.00 88888.00 2021-11-09 01:48:11.908 313 14440.44 50.39 56005.93 88888.00 2021-11-09 01:48:12.408 313 14440.38 50.29 56005.93 88888.00 2021-11-09 01:48:12.908 313 14440.37 50.27 56005.92 88888.00 2021-11-09 01:48:13.408 313 14440.38 50.30 56005.89 88888.00 2021-11-09 01:48:13.908 313 14440.36 50.36 56005.90 88888.00 2021-11-09 01:48:14.408 313 14440.35 50.30 56005.91 88888.00 2021-11-09 01:48:14.908 313 14440.34 50.23 56005.90 88888.00 2021-11-09 01:48:15.408 313 14440.36 50.20 56005.94 88888.00 2021-11-09 01:48:15.908 313 14440.36 50.19 56005.87 88888.00 2021-11-09 01:48:16.408 313 14440.29 50.23 56005.79 88888.00 2021-11-09 01:48:16.908 313 14440.24 50.21 56005.79 88888.00 2021-11-09 01:48:17.408 313 14440.20 50.15 56005.79 88888.00 2021-11-09 01:48:17.908 313 14440.20 50.26 56005.79 88888.00 2021-11-09 01:48:18.408 313 14440.19 50.38 56005.80 88888.00 2021-11-09 01:48:18.908 313 14440.17 50.32 56005.75 88888.00 2021-11-09 01:48:19.408 313 14440.18 50.26 56005.73 88888.00 2021-11-09 01:48:19.908 313 14440.15 50.23 56005.69 88888.00 2021-11-09 01:48:20.408 313 14440.11 50.24 56005.65 88888.00 2021-11-09 01:48:20.908 313 14440.13 50.20 56005.63 88888.00 2021-11-09 01:48:21.408 313 14440.15 50.14 56005.60 88888.00 2021-11-09 01:48:21.908 313 14440.11 50.07 56005.59 88888.00 2021-11-09 01:48:22.409 313 14440.13 50.10 56005.61 88888.00 2021-11-09 01:48:22.909 313 14440.14 50.10 56005.54 88888.00 2021-11-09 01:48:24.409 313 14440.13 50.07 56005.42 88888.00 2021-11-09 01:48:24.909 313 14440.13 50.12 56005.40 88888.00 2021-11-09 01:48:25.409 313 14440.08 50.19 56005.41 88888.00 2021-11-09 01:48:25.909 313 14440.09 50.15 56005.38 88888.00 2021-11-09 01:48:26.409 313 14440.13 50.11 56005.43 88888.00 2021-11-09 01:48:26.909 313 14440.13 50.02 56005.40 88888.00 2021-11-09 01:48:27.409 313 14440.09 50.05 56005.33 88888.00 2021-11-09 01:48:27.909 313 14440.09 50.03 56005.27 88888.00 2021-11-09 01:48:28.409 313 14440.11 50.11 56005.18 88888.00 2021-11-09 01:48:28.909 313 14440.13 50.14 56005.13 88888.00 2021-11-09 01:48:29.409 313 14440.09 50.13 56005.12 88888.00 2021-11-09 01:48:29.909 313 14440.10 50.07 56005.13 88888.00 2021-11-09 01:48:30.409 313 14440.13 50.05 56005.21 88888.00 2021-11-09 01:48:30.909 313 14440.17 50.09 56005.25 88888.00 2021-11-09 01:48:31.409 313 14440.15 50.11 56005.23 88888.00 2021-11-09 01:48:31.909 313 14440.13 50.18 56005.24 88888.00 2021-11-09 01:48:32.409 313 14440.14 50.16 56005.26 88888.00 2021-11-09 01:48:32.909 313 14440.14 50.04 56005.26 88888.00 2021-11-09 01:48:33.909 313 14440.14 49.87 56005.16 88888.00 2021-11-09 01:48:34.409 313 14440.14 49.80 56005.16 88888.00 2021-11-09 01:48:34.909 313 14440.14 49.78 56005.12 88888.00 2021-11-09 01:48:35.409 313 14440.15 49.86 56005.14 88888.00 2021-11-09 01:48:35.909 313 14440.14 49.86 56005.15 88888.00 2021-11-09 01:48:36.409 313 14440.15 49.84 56005.14 88888.00 2021-11-09 01:48:36.909 313 14440.11 50.04 56005.09 88888.00 2021-11-09 01:48:37.409 313 14440.13 49.93 56005.16 88888.00 2021-11-09 01:48:37.909 313 14440.17 49.78 56005.18 88888.00 2021-11-09 01:48:38.409 313 14440.15 49.85 56005.14 88888.00 2021-11-09 01:48:38.909 313 14440.15 49.89 56005.13 88888.00 2021-11-09 01:48:39.409 313 14440.15 49.85 56005.13 88888.00 2021-11-09 01:48:39.909 313 14440.17 49.81 56005.08 88888.00 2021-11-09 01:48:40.409 313 14440.15 49.84 56005.08 88888.00 2021-11-09 01:48:40.909 313 14440.14 49.93 56005.07 88888.00 2021-11-09 01:48:41.409 313 14440.16 49.87 56005.03 88888.00 2021-11-09 01:48:41.909 313 14440.21 49.86 56004.97 88888.00 2021-11-09 01:48:42.409 313 14440.18 49.87 56005.04 88888.00 2021-11-09 01:48:42.909 313 14440.17 49.76 56005.04 88888.00 2021-11-09 01:48:43.909 313 14440.13 49.86 56004.97 88888.00 2021-11-09 01:48:44.409 313 14440.17 49.80 56004.97 88888.00 2021-11-09 01:48:44.909 313 14440.18 49.82 56005.02 88888.00 2021-11-09 01:48:45.409 313 14440.15 49.81 56005.03 88888.00 2021-11-09 01:48:45.909 313 14440.14 49.73 56005.04 88888.00 2021-11-09 01:48:46.409 313 14440.17 49.84 56005.04 88888.00 2021-11-09 01:48:46.909 313 14440.18 49.91 56005.00 88888.00 2021-11-09 01:48:47.409 313 14440.16 49.85 56005.02 88888.00 2021-11-09 01:48:47.909 313 14440.17 49.85 56005.06 88888.00 2021-11-09 01:48:48.409 313 14440.17 49.64 56005.07 88888.00 2021-11-09 01:48:48.909 313 14440.15 49.64 56005.08 88888.00 2021-11-09 01:48:49.409 313 14440.11 49.74 56005.08 88888.00 2021-11-09 01:48:49.909 313 14440.13 49.67 56005.10 88888.00 2021-11-09 01:48:50.409 313 14440.11 49.71 56005.10 88888.00 2021-11-09 01:48:50.909 313 14440.11 49.62 56005.16 88888.00 2021-11-09 01:48:51.409 313 14440.09 49.59 56005.17 88888.00 2021-11-09 01:48:51.909 313 14440.11 49.57 56005.18 88888.00 2021-11-09 01:48:52.409 313 14440.18 49.59 56005.12 88888.00 2021-11-09 01:48:52.909 313 14440.21 49.59 56005.14 88888.00 2021-11-09 01:48:53.409 313 14440.20 49.62 56005.24 88888.00 2021-11-09 01:48:53.909 313 14440.18 49.64 56005.23 88888.00 2021-11-09 01:48:54.409 313 14440.21 49.65 56005.19 88888.00 2021-11-09 01:48:54.909 313 14440.19 49.60 56005.17 88888.00 2021-11-09 01:48:55.409 313 14440.19 49.64 56005.17 88888.00 2021-11-09 01:48:55.909 313 14440.25 49.78 56005.17 88888.00 2021-11-09 01:48:56.409 313 14440.24 49.78 56005.23 88888.00 2021-11-09 01:48:56.909 313 14440.19 49.73 56005.27 88888.00 2021-11-09 01:48:57.409 313 14440.14 49.72 56005.21 88888.00 2021-11-09 01:48:57.909 313 14440.07 49.72 56005.22 88888.00 2021-11-09 01:48:58.409 313 14440.06 49.81 56005.23 88888.00 2021-11-09 01:48:58.909 313 14440.04 49.72 56005.19 88888.00 2021-11-09 01:48:59.409 313 14440.05 49.65 56005.24 88888.00 2021-11-09 01:48:59.909 313 14440.04 49.68 56005.31 88888.00 2021-11-09 01:49:00.409 313 14440.02 49.84 56005.31 88888.00 2021-11-09 01:49:00.909 313 14439.99 49.94 56005.28 88888.00 2021-11-09 01:49:01.409 313 14439.97 49.86 56005.24 88888.00 2021-11-09 01:49:01.909 313 14439.95 49.71 56005.22 88888.00 2021-11-09 01:49:02.409 313 14439.93 49.64 56005.27 88888.00 2021-11-09 01:49:02.909 313 14439.95 49.65 56005.34 88888.00 2021-11-09 01:49:03.409 313 14439.93 49.71 56005.23 88888.00 2021-11-09 01:49:03.910 313 14439.91 49.77 56005.22 88888.00 2021-11-09 01:49:04.410 313 14439.88 49.72 56005.29 88888.00 2021-11-09 01:49:04.910 313 14439.91 49.79 56005.27 88888.00 2021-11-09 01:49:05.410 313 14439.90 49.77 56005.24 88888.00 2021-11-09 01:49:05.910 313 14439.89 49.79 56005.22 88888.00 2021-11-09 01:49:06.410 313 14439.88 49.93 56005.27 88888.00 2021-11-09 01:49:06.910 313 14439.87 49.94 56005.29 88888.00 2021-11-09 01:49:07.410 313 14439.81 49.88 56005.28 88888.00 2021-11-09 01:49:07.910 313 14439.77 49.96 56005.28 88888.00 2021-11-09 01:49:08.410 313 14439.77 49.95 56005.32 88888.00 2021-11-09 01:49:08.910 313 14439.77 49.81 56005.31 88888.00 2021-11-09 01:49:09.410 313 14439.73 49.77 56005.34 88888.00 2021-11-09 01:49:09.910 313 14439.77 49.81 56005.33 88888.00 2021-11-09 01:49:10.410 313 14439.77 49.82 56005.26 88888.00 2021-11-09 01:49:10.910 313 14439.76 49.86 56005.24 88888.00 2021-11-09 01:49:11.410 313 14439.79 49.94 56005.25 88888.00 2021-11-09 01:49:11.910 313 14439.76 49.98 56005.24 88888.00 2021-11-09 01:49:12.410 313 14439.76 49.99 56005.26 88888.00 2021-11-09 01:49:12.910 313 14439.78 49.90 56005.22 88888.00 2021-11-09 01:49:13.410 313 14439.77 49.90 56005.21 88888.00 2021-11-09 01:49:13.910 313 14439.78 49.89 56005.22 88888.00 2021-11-09 01:49:14.410 313 14439.76 49.81 56005.23 88888.00 2021-11-09 01:49:14.910 313 14439.74 49.85 56005.21 88888.00 2021-11-09 01:49:15.410 313 14439.76 49.86 56005.12 88888.00 2021-11-09 01:49:15.910 313 14439.76 49.96 56005.18 88888.00 2021-11-09 01:49:16.410 313 14439.72 49.96 56005.18 88888.00 2021-11-09 01:49:16.910 313 14439.70 50.10 56005.12 88888.00 2021-11-09 01:49:17.410 313 14439.70 50.06 56005.06 88888.00 2021-11-09 01:49:17.910 313 14439.68 49.98 56005.03 88888.00 2021-11-09 01:49:18.410 313 14439.67 50.01 56005.08 88888.00 2021-11-09 01:49:18.910 313 14439.64 50.18 56005.06 88888.00 2021-11-09 01:49:19.410 313 14439.67 50.28 56005.03 88888.00 2021-11-09 01:49:19.910 313 14439.68 50.10 56004.98 88888.00 2021-11-09 01:49:20.410 313 14439.69 50.06 56004.94 88888.00 2021-11-09 01:49:20.910 313 14439.71 50.03 56004.90 88888.00 2021-11-09 01:49:21.410 313 14439.80 50.07 56004.93 88888.00 2021-11-09 01:49:21.910 313 14439.82 50.14 56004.91 88888.00 2021-11-09 01:49:22.410 313 14439.80 50.13 56004.95 88888.00 2021-11-09 01:49:22.910 313 14439.78 50.10 56004.94 88888.00 2021-11-09 01:49:23.410 313 14439.77 50.09 56004.86 88888.00 2021-11-09 01:49:23.910 313 14439.74 50.11 56004.82 88888.00 2021-11-09 01:49:24.410 313 14439.72 50.12 56004.80 88888.00 2021-11-09 01:49:24.910 313 14439.70 50.15 56004.79 88888.00 2021-11-09 01:49:25.410 313 14439.67 50.11 56004.78 88888.00 2021-11-09 01:49:25.910 313 14439.69 50.06 56004.75 88888.00 2021-11-09 01:49:26.410 313 14439.69 50.07 56004.77 88888.00 2021-11-09 01:49:26.910 313 14439.62 50.10 56004.78 88888.00 2021-11-09 01:49:27.410 313 14439.56 50.07 56004.72 88888.00 2021-11-09 01:49:27.910 313 14439.51 50.10 56004.68 88888.00 2021-11-09 01:49:28.410 313 14439.49 50.03 56004.65 88888.00 2021-11-09 01:49:28.910 313 14439.48 49.98 56004.68 88888.00 2021-11-09 01:49:29.410 313 14439.41 50.02 56004.65 88888.00 2021-11-09 01:49:29.910 313 14439.42 50.14 56004.62 88888.00 2021-11-09 01:49:30.410 313 14439.39 50.07 56004.65 88888.00 2021-11-09 01:49:30.910 313 14439.34 49.89 56004.66 88888.00 2021-11-09 01:49:31.410 313 14439.31 49.88 56004.67 88888.00 2021-11-09 01:49:31.910 313 14439.31 49.99 56004.59 88888.00 2021-11-09 01:49:32.410 313 14439.33 49.95 56004.60 88888.00 2021-11-09 01:49:32.910 313 14439.32 49.87 56004.61 88888.00 2021-11-09 01:49:33.410 313 14439.26 49.76 56004.62 88888.00 2021-11-09 01:49:33.910 313 14439.26 49.76 56004.59 88888.00 2021-11-09 01:49:34.410 313 14439.23 49.84 56004.62 88888.00 2021-11-09 01:49:34.910 313 14439.22 49.88 56004.59 88888.00 2021-11-09 01:49:35.410 313 14439.22 49.72 56004.59 88888.00 2021-11-09 01:49:35.910 313 14439.17 49.70 56004.57 88888.00 2021-11-09 01:49:36.410 313 14439.14 49.70 56004.51 88888.00 2021-11-09 01:49:36.910 313 14439.12 49.67 56004.63 88888.00 2021-11-09 01:49:37.410 313 14439.08 49.67 56004.65 88888.00 2021-11-09 01:49:37.910 313 14439.05 49.73 56004.56 88888.00 2021-11-09 01:49:38.410 313 14439.04 49.69 56004.50 88888.00 2021-11-09 01:49:38.910 313 14439.02 49.52 56004.43 88888.00 2021-11-09 01:49:39.410 313 14439.03 49.57 56004.50 88888.00 2021-11-09 01:49:39.910 313 14439.02 49.71 56004.52 88888.00 2021-11-09 01:49:40.410 313 14438.99 49.62 56004.58 88888.00 2021-11-09 01:49:40.910 313 14438.98 49.62 56004.61 88888.00 2021-11-09 01:49:41.910 313 14439.02 49.54 56004.52 88888.00 2021-11-09 01:49:42.410 313 14439.03 49.50 56004.56 88888.00 2021-11-09 01:49:42.910 313 14439.02 49.51 56004.52 88888.00 2021-11-09 01:49:43.410 313 14438.96 49.45 56004.47 88888.00 2021-11-09 01:49:43.910 313 14438.95 49.47 56004.48 88888.00 2021-11-09 01:49:44.410 313 14438.91 49.42 56004.47 88888.00 2021-11-09 01:49:45.411 313 14438.89 49.37 56004.50 88888.00 2021-11-09 01:49:45.911 313 14438.88 49.42 56004.48 88888.00 2021-11-09 01:49:46.411 313 14438.90 49.31 56004.48 88888.00 2021-11-09 01:49:46.911 313 14438.93 49.34 56004.48 88888.00 2021-11-09 01:49:47.411 313 14438.86 49.34 56004.58 88888.00 2021-11-09 01:49:47.911 313 14438.85 49.36 56004.56 88888.00 2021-11-09 01:49:48.411 313 14438.81 49.34 56004.52 88888.00 2021-11-09 01:49:48.911 313 14438.80 49.34 56004.44 88888.00 2021-11-09 01:49:49.411 313 14438.79 49.27 56004.46 88888.00 2021-11-09 01:49:49.911 313 14438.79 49.34 56004.44 88888.00 2021-11-09 01:49:50.411 313 14438.77 49.33 56004.50 88888.00 2021-11-09 01:49:50.911 313 14438.76 49.27 56004.54 88888.00 2021-11-09 01:49:51.411 313 14438.76 49.31 56004.56 88888.00 2021-11-09 01:49:51.911 313 14438.75 49.33 56004.52 88888.00 2021-11-09 01:49:52.411 313 14438.75 49.29 56004.56 88888.00 2021-11-09 01:49:52.911 313 14438.69 49.29 56004.54 88888.00 2021-11-09 01:49:53.411 313 14438.66 49.25 56004.56 88888.00 2021-11-09 01:49:53.911 313 14438.67 49.25 56004.52 88888.00 2021-11-09 01:49:54.411 313 14438.67 49.22 56004.49 88888.00 2021-11-09 01:49:54.911 313 14438.60 49.18 56004.49 88888.00 2021-11-09 01:49:55.411 313 14438.59 49.19 56004.50 88888.00 2021-11-09 01:49:55.911 313 14438.59 49.19 56004.48 88888.00 2021-11-09 01:49:56.411 313 14438.60 49.13 56004.49 88888.00 2021-11-09 01:49:56.911 313 14438.59 49.16 56004.52 88888.00 2021-11-09 01:49:57.411 313 14438.57 49.17 56004.51 88888.00 2021-11-09 01:49:57.911 313 14438.52 49.13 56004.53 88888.00 2021-11-09 01:49:58.411 313 14438.50 49.11 56004.54 88888.00 2021-11-09 01:49:58.911 313 14438.47 49.17 56004.57 88888.00 2021-11-09 01:49:59.411 313 14438.47 49.16 56004.58 88888.00 2021-11-09 01:49:59.911 313 14438.42 49.11 56004.58 88888.00 2021-11-09 01:50:00.411 313 14438.40 48.97 56004.62 88888.00 2021-11-09 01:50:00.911 313 14438.39 48.99 56004.66 88888.00 2021-11-09 01:50:01.411 313 14438.39 49.04 56004.65 88888.00 2021-11-09 01:50:01.911 313 14438.33 49.03 56004.65 88888.00 2021-11-09 01:50:02.411 313 14438.32 49.01 56004.65 88888.00 2021-11-09 01:50:02.911 313 14438.32 48.97 56004.74 88888.00 2021-11-09 01:50:03.411 313 14438.31 49.09 56004.74 88888.00 2021-11-09 01:50:03.911 313 14438.32 49.05 56004.74 88888.00 2021-11-09 01:50:04.411 313 14438.30 49.02 56004.72 88888.00 2021-11-09 01:50:05.411 313 14438.26 49.03 56004.66 88888.00 2021-11-09 01:50:05.911 313 14438.24 48.99 56004.74 88888.00 2021-11-09 01:50:06.411 313 14438.24 48.99 56004.74 88888.00 2021-11-09 01:50:06.911 313 14438.23 49.05 56004.76 88888.00 2021-11-09 01:50:07.411 313 14438.23 49.04 56004.80 88888.00 2021-11-09 01:50:07.911 313 14438.22 48.93 56004.85 88888.00 2021-11-09 01:50:08.411 313 14438.21 48.95 56004.90 88888.00 2021-11-09 01:50:08.911 313 14438.20 48.99 56004.90 88888.00 2021-11-09 01:50:09.411 313 14438.21 48.95 56004.89 88888.00 2021-11-09 01:50:09.911 313 14438.16 48.96 56004.89 88888.00 2021-11-09 01:50:10.411 313 14438.18 48.94 56004.90 88888.00 2021-11-09 01:50:10.911 313 14438.18 49.01 56004.91 88888.00 2021-11-09 01:50:11.411 313 14438.16 48.96 56004.89 88888.00 2021-11-09 01:50:11.911 313 14438.13 48.94 56004.90 88888.00 2021-11-09 01:50:12.411 313 14438.14 49.00 56004.89 88888.00 2021-11-09 01:50:12.911 313 14438.11 49.01 56004.94 88888.00 2021-11-09 01:50:13.411 313 14438.13 48.96 56004.98 88888.00 2021-11-09 01:50:13.911 313 14438.12 48.94 56005.02 88888.00 2021-11-09 01:50:14.411 313 14438.06 48.96 56005.07 88888.00 2021-11-09 01:50:14.911 313 14438.05 48.97 56005.06 88888.00 2021-11-09 01:50:15.411 313 14438.05 48.93 56005.05 88888.00 2021-11-09 01:50:15.911 313 14438.05 48.99 56005.06 88888.00 2021-11-09 01:50:16.411 313 14438.06 48.94 56005.08 88888.00 2021-11-09 01:50:16.911 313 14438.05 48.91 56005.10 88888.00 2021-11-09 01:50:17.411 313 14438.03 48.92 56005.18 88888.00 2021-11-09 01:50:17.911 313 14438.02 48.94 56005.27 88888.00 2021-11-09 01:50:18.411 313 14438.03 48.89 56005.28 88888.00 2021-11-09 01:50:18.911 313 14438.03 48.94 56005.28 88888.00 2021-11-09 01:50:19.411 313 14438.01 49.02 56005.27 88888.00 2021-11-09 01:50:19.911 313 14438.01 49.06 56005.34 88888.00 2021-11-09 01:50:20.411 313 14438.03 49.10 56005.36 88888.00 2021-11-09 01:50:20.911 313 14438.01 49.12 56005.38 88888.00 2021-11-09 01:50:21.411 313 14437.98 49.09 56005.43 88888.00 2021-11-09 01:50:21.911 313 14437.93 49.10 56005.52 88888.00 2021-11-09 01:50:22.411 313 14437.93 49.04 56005.54 88888.00 2021-11-09 01:50:22.911 313 14437.93 48.95 56005.55 88888.00 2021-11-09 01:50:23.411 313 14437.92 48.88 56005.59 88888.00 2021-11-09 01:50:24.911 313 14437.91 48.93 56005.59 88888.00 2021-11-09 01:50:24.411 313 14437.89 48.92 56005.64 88888.00 2021-11-09 01:50:24.911 313 14437.92 48.88 56005.72 88888.00 2021-11-09 01:50:25.411 313 14437.91 48.94 56005.75 88888.00 2021-11-09 01:50:25.911 313 14437.87 48.92 56005.81 88888.00 2021-11-09 01:50:26.411 313 14437.86 48.92 56005.80 88888.00 2021-11-09 01:50:26.911 313 14437.83 48.97 56005.80 88888.00 2021-11-09 01:50:27.411 313 14437.84 48.97 56005.88 88888.00 2021-11-09 01:50:27.911 313 14437.83 48.99 56005.93 88888.00 2021-11-09 01:50:28.411 313 14437.83 49.09 56005.92 88888.00 2021-11-09 01:50:28.911 313 14437.84 49.17 56005.97 88888.00 2021-11-09 01:50:29.412 313 14437.85 49.17 56006.03 88888.00 2021-11-09 01:50:29.912 313 14437.83 49.11 56006.06 88888.00 2021-11-09 01:50:30.412 313 14437.82 49.23 56006.10 88888.00 2021-11-09 01:50:30.912 313 14437.81 49.29 56006.13 88888.00 2021-11-09 01:50:31.412 313 14437.74 49.27 56006.17 88888.00 2021-11-09 01:50:31.912 313 14437.73 49.30 56006.19 88888.00 2021-11-09 01:50:32.412 313 14437.73 49.29 56006.19 88888.00 2021-11-09 01:50:32.912 313 14437.70 49.13 56006.28 88888.00 2021-11-09 01:50:33.412 313 14437.70 49.10 56006.36 88888.00 2021-11-09 01:50:33.912 313 14437.70 49.09 56006.38 88888.00 2021-11-09 01:50:34.412 313 14437.72 49.05 56006.43 88888.00 2021-11-09 01:50:34.912 313 14437.67 49.01 56006.41 88888.00 2021-11-09 01:50:35.412 313 14437.63 48.94 56006.45 88888.00 2021-11-09 01:50:35.912 313 14437.60 49.00 56006.52 88888.00 2021-11-09 01:50:36.412 313 14437.61 48.99 56006.52 88888.00 2021-11-09 01:50:36.912 313 14437.63 49.05 56006.52 88888.00 2021-11-09 01:50:37.412 313 14437.59 49.16 56006.57 88888.00 2021-11-09 01:50:37.912 313 14437.51 49.16 56006.63 88888.00 2021-11-09 01:50:38.412 313 14437.49 49.16 56006.67 88888.00 2021-11-09 01:50:38.912 313 14437.47 49.20 56006.69 88888.00 2021-11-09 01:50:39.412 313 14437.45 49.18 56006.74 88888.00 2021-11-09 01:50:39.912 313 14437.46 49.16 56006.76 88888.00 2021-11-09 01:50:40.412 313 14437.46 49.18 56006.78 88888.00 2021-11-09 01:50:40.912 313 14437.42 49.16 56006.86 88888.00 2021-11-09 01:50:41.412 313 14437.41 49.13 56006.93 88888.00 2021-11-09 01:50:41.912 313 14437.38 49.18 56006.96 88888.00 2021-11-09 01:50:42.412 313 14437.35 49.35 56006.97 88888.00 2021-11-09 01:50:42.912 313 14437.32 49.44 56007.01 88888.00 2021-11-09 01:50:43.412 313 14437.33 49.34 56007.05 88888.00 2021-11-09 01:50:43.912 313 14437.32 49.31 56007.11 88888.00 2021-11-09 01:50:44.412 313 14437.33 49.27 56007.05 88888.00 2021-11-09 01:50:44.912 313 14437.35 49.27 56007.05 88888.00 2021-11-09 01:50:45.412 313 14437.38 49.26 56007.11 88888.00 2021-11-09 01:50:45.912 313 14437.33 49.22 56007.07 88888.00 2021-11-09 01:50:46.412 313 14437.29 49.33 56007.09 88888.00 2021-11-09 01:50:46.912 313 14437.31 49.35 56007.15 88888.00 2021-11-09 01:50:47.412 313 14437.32 49.36 56007.24 88888.00 2021-11-09 01:50:47.912 313 14437.31 49.36 56007.31 88888.00 2021-11-09 01:50:48.412 313 14437.32 49.35 56007.34 88888.00 2021-11-09 01:50:48.912 313 14437.30 49.29 56007.39 88888.00 2021-11-09 01:50:49.412 313 14437.28 49.33 56007.37 88888.00 2021-11-09 01:50:49.912 313 14437.27 49.42 56007.37 88888.00 2021-11-09 01:50:50.412 313 14437.30 49.44 56007.40 88888.00 2021-11-09 01:50:50.912 313 14437.30 49.52 56007.41 88888.00 2021-11-09 01:50:51.412 313 14437.27 49.51 56007.46 88888.00 2021-11-09 01:50:51.912 313 14437.30 49.46 56007.44 88888.00 2021-11-09 01:50:52.412 313 14437.27 49.47 56007.49 88888.00 2021-11-09 01:50:52.912 313 14437.31 49.44 56007.51 88888.00 2021-11-09 01:50:53.412 313 14437.27 49.35 56007.50 88888.00 2021-11-09 01:50:53.912 313 14437.24 49.39 56007.54 88888.00 2021-11-09 01:50:54.412 313 14437.28 49.46 56007.62 88888.00 2021-11-09 01:50:54.912 313 14437.27 49.50 56007.69 88888.00 2021-11-09 01:50:55.412 313 14437.24 49.56 56007.72 88888.00 2021-11-09 01:50:55.912 313 14437.24 49.57 56007.72 88888.00 2021-11-09 01:50:56.412 313 14437.24 49.52 56007.69 88888.00 2021-11-09 01:50:56.912 313 14437.23 49.57 56007.69 88888.00 2021-11-09 01:50:57.412 313 14437.22 49.55 56007.74 88888.00 2021-11-09 01:50:57.912 313 14437.21 49.55 56007.71 88888.00 2021-11-09 01:50:58.412 313 14437.23 49.68 56007.77 88888.00 2021-11-09 01:50:58.912 313 14437.22 49.88 56007.84 88888.00 2021-11-09 01:50:59.412 313 14437.20 49.82 56007.79 88888.00 2021-11-09 01:50:59.912 313 14437.18 49.76 56007.85 88888.00 2021-11-09 01:51:00.412 313 14437.16 49.88 56007.81 88888.00 2021-11-09 01:51:01.912 313 14437.16 49.81 56007.86 88888.00 2021-11-09 01:51:01.412 313 14437.17 49.71 56007.87 88888.00 2021-11-09 01:51:02.912 313 14437.18 49.64 56007.79 88888.00 2021-11-09 01:51:02.412 313 14437.21 49.63 56007.79 88888.00 2021-11-09 01:51:02.912 313 14437.26 49.67 56007.84 88888.00 2021-11-09 01:51:03.412 313 14437.27 49.68 56007.91 88888.00 2021-11-09 01:51:03.912 313 14437.23 49.72 56007.94 88888.00 2021-11-09 01:51:04.412 313 14437.20 49.76 56007.96 88888.00 2021-11-09 01:51:04.912 313 14437.21 49.74 56007.96 88888.00 2021-11-09 01:51:05.412 313 14437.24 49.79 56007.94 88888.00 2021-11-09 01:51:05.912 313 14437.21 49.79 56007.97 88888.00 2021-11-09 01:51:06.912 313 14437.17 49.84 56007.99 88888.00 2021-11-09 01:51:07.412 313 14437.14 49.89 56008.06 88888.00 2021-11-09 01:51:07.912 313 14437.10 49.94 56008.14 88888.00 2021-11-09 01:51:08.412 313 14437.12 49.89 56008.15 88888.00 2021-11-09 01:51:08.912 313 14437.07 50.04 56008.13 88888.00 2021-11-09 01:51:09.412 313 14437.02 49.99 56008.13 88888.00 2021-11-09 01:51:09.912 313 14437.00 49.98 56008.18 88888.00 2021-11-09 01:51:10.412 313 14437.01 50.02 56008.23 88888.00 2021-11-09 01:51:10.912 313 14437.04 50.02 56008.25 88888.00 2021-11-09 01:51:11.412 313 14437.03 49.94 56008.25 88888.00 2021-11-09 01:51:11.913 313 14437.01 49.91 56008.29 88888.00 2021-11-09 01:51:12.413 313 14436.99 49.94 56008.34 88888.00 2021-11-09 01:51:12.913 313 14436.95 49.98 56008.33 88888.00 2021-11-09 01:51:13.413 313 14436.96 50.01 56008.32 88888.00 2021-11-09 01:51:13.913 313 14436.96 50.18 56008.38 88888.00 2021-11-09 01:51:14.413 313 14436.93 50.10 56008.45 88888.00 2021-11-09 01:51:14.913 313 14436.91 50.05 56008.49 88888.00 2021-11-09 01:51:15.413 313 14436.89 50.04 56008.53 88888.00 2021-11-09 01:51:15.913 313 14436.90 50.04 56008.54 88888.00 2021-11-09 01:51:16.913 313 14436.89 50.14 56008.53 88888.00 2021-11-09 01:51:17.413 313 14436.85 50.44 56008.64 88888.00 2021-11-09 01:51:17.913 313 14436.81 50.47 56008.69 88888.00 2021-11-09 01:51:18.413 313 14436.77 50.31 56008.64 88888.00 2021-11-09 01:51:18.913 313 14436.77 50.16 56008.63 88888.00 2021-11-09 01:51:19.413 313 14436.76 50.21 56008.65 88888.00 2021-11-09 01:51:19.913 313 14436.77 50.26 56008.66 88888.00 2021-11-09 01:51:20.413 313 14436.77 50.29 56008.70 88888.00 2021-11-09 01:51:21.913 313 14436.76 50.27 56008.68 88888.00 2021-11-09 01:51:21.413 313 14436.75 50.31 56008.68 88888.00 2021-11-09 01:51:21.913 313 14436.72 50.36 56008.71 88888.00 2021-11-09 01:51:22.413 313 14436.72 50.47 56008.73 88888.00 2021-11-09 01:51:22.913 313 14436.71 50.33 56008.71 88888.00 2021-11-09 01:51:23.413 313 14436.74 50.33 56008.72 88888.00 2021-11-09 01:51:23.913 313 14436.71 50.38 56008.77 88888.00 2021-11-09 01:51:24.413 313 14436.66 50.52 56008.78 88888.00 2021-11-09 01:51:24.913 313 14436.63 50.54 56008.79 88888.00 2021-11-09 01:51:25.413 313 14436.62 50.49 56008.77 88888.00 2021-11-09 01:51:25.913 313 14436.59 50.45 56008.77 88888.00 2021-11-09 01:51:26.413 313 14436.61 50.57 56008.75 88888.00 2021-11-09 01:51:26.913 313 14436.57 50.57 56008.79 88888.00 2021-11-09 01:51:27.413 313 14436.53 50.54 56008.78 88888.00 2021-11-09 01:51:27.913 313 14436.52 50.58 56008.88 88888.00 2021-11-09 01:51:28.413 313 14436.53 50.73 56008.93 88888.00 2021-11-09 01:51:28.913 313 14436.52 50.71 56008.92 88888.00 2021-11-09 01:51:29.413 313 14436.46 50.80 56008.98 88888.00 2021-11-09 01:51:29.913 313 14436.44 50.67 56008.91 88888.00 2021-11-09 01:51:30.413 313 14436.47 50.62 56008.83 88888.00 2021-11-09 01:51:31.913 313 14436.44 50.62 56008.85 88888.00 2021-11-09 01:51:31.413 313 14436.39 50.64 56008.83 88888.00 2021-11-09 01:51:31.913 313 14436.37 50.89 56008.83 88888.00 2021-11-09 01:51:32.413 313 14436.37 50.91 56008.87 88888.00 2021-11-09 01:51:32.913 313 14436.36 50.74 56008.88 88888.00 2021-11-09 01:51:33.413 313 14436.43 50.81 56008.84 88888.00 2021-11-09 01:51:34.913 313 14436.42 50.91 56008.81 88888.00 2021-11-09 01:51:34.413 313 14436.44 50.90 56008.89 88888.00 2021-11-09 01:51:34.913 313 14436.45 50.77 56008.94 88888.00 2021-11-09 01:51:35.413 313 14436.43 50.74 56008.89 88888.00 2021-11-09 01:51:35.913 313 14436.38 50.73 56008.92 88888.00 2021-11-09 01:51:36.413 313 14436.35 50.66 56009.00 88888.00 2021-11-09 01:51:36.913 313 14436.34 50.62 56008.97 88888.00 2021-11-09 01:51:37.413 313 14436.31 50.66 56008.94 88888.00 2021-11-09 01:51:38.913 313 14436.29 50.74 56008.93 88888.00 2021-11-09 01:51:38.413 313 14436.28 50.86 56008.96 88888.00 2021-11-09 01:51:38.913 313 14436.25 51.01 56008.99 88888.00 2021-11-09 01:51:39.413 313 14436.25 50.87 56008.98 88888.00 2021-11-09 01:51:39.913 313 14436.20 50.86 56008.94 88888.00 2021-11-09 01:51:40.413 313 14436.18 50.83 56008.88 88888.00 2021-11-09 01:51:40.913 313 14436.17 50.80 56008.84 88888.00 2021-11-09 01:51:41.413 313 14436.20 50.77 56008.85 88888.00 2021-11-09 01:51:41.913 313 14436.16 50.77 56008.84 88888.00 2021-11-09 01:51:42.413 313 14436.15 50.75 56008.83 88888.00 2021-11-09 01:51:42.913 313 14436.12 50.81 56008.82 88888.00 2021-11-09 01:51:43.413 313 14436.09 50.82 56008.80 88888.00 2021-11-09 01:51:43.913 313 14436.07 50.83 56008.75 88888.00 2021-11-09 01:51:44.413 313 14436.05 50.83 56008.71 88888.00 2021-11-09 01:51:44.913 313 14436.00 50.82 56008.78 88888.00 2021-11-09 01:51:45.413 313 14436.02 50.81 56008.82 88888.00 2021-11-09 01:51:46.913 313 14436.02 50.84 56008.80 88888.00 2021-11-09 01:51:46.413 313 14436.03 50.92 56008.75 88888.00 2021-11-09 01:51:46.913 313 14436.02 50.92 56008.72 88888.00 2021-11-09 01:51:47.413 313 14435.97 50.92 56008.74 88888.00 2021-11-09 01:51:47.913 313 14435.98 50.88 56008.80 88888.00 2021-11-09 01:51:48.413 313 14436.00 50.77 56008.82 88888.00 2021-11-09 01:51:49.913 313 14435.96 50.67 56008.77 88888.00 2021-11-09 01:51:49.413 313 14435.98 50.72 56008.77 88888.00 2021-11-09 01:51:49.913 313 14435.91 50.82 56008.74 88888.00 2021-11-09 01:51:50.413 313 14435.90 50.90 56008.71 88888.00 2021-11-09 01:51:50.913 313 14435.92 51.11 56008.77 88888.00 2021-11-09 01:51:51.413 313 14435.93 50.96 56008.71 88888.00 2021-11-09 01:51:52.913 313 14435.94 50.84 56008.62 88888.00 2021-11-09 01:51:52.413 313 14435.93 50.92 56008.63 88888.00 2021-11-09 01:51:52.913 313 14435.93 50.97 56008.63 88888.00 2021-11-09 01:51:53.404 313 14435.92 50.89 56008.64 88888.00 2021-11-09 01:51:53.904 313 14435.88 50.99 56008.70 88888.00 2021-11-09 01:51:54.904 313 14435.92 50.98 56008.68 88888.00 2021-11-09 01:51:55.404 313 14435.90 50.92 56008.60 88888.00 2021-11-09 01:51:55.904 313 14435.89 50.90 56008.61 88888.00 2021-11-09 01:51:56.404 313 14435.88 50.97 56008.57 88888.00 2021-11-09 01:51:56.904 313 14435.83 50.96 56008.55 88888.00 2021-11-09 01:51:57.404 313 14435.83 51.12 56008.55 88888.00 2021-11-09 01:51:57.904 313 14435.89 51.18 56008.50 88888.00 2021-11-09 01:51:58.404 313 14435.89 51.05 56008.49 88888.00 2021-11-09 01:51:58.904 313 14435.88 50.94 56008.50 88888.00 2021-11-09 01:51:59.404 313 14435.90 50.94 56008.49 88888.00 2021-11-09 01:51:59.904 313 14435.90 50.88 56008.45 88888.00 2021-11-09 01:52:00.404 313 14435.89 50.82 56008.45 88888.00 2021-11-09 01:52:00.904 313 14435.89 50.89 56008.50 88888.00 2021-11-09 01:52:01.404 313 14435.84 50.88 56008.54 88888.00 2021-11-09 01:52:01.904 313 14435.81 50.84 56008.53 88888.00 2021-11-09 01:52:02.404 313 14435.78 51.07 56008.51 88888.00 2021-11-09 01:52:02.904 313 14435.81 51.07 56008.51 88888.00 2021-11-09 01:52:03.404 313 14435.80 50.98 56008.49 88888.00 2021-11-09 01:52:03.904 313 14435.77 51.01 56008.44 88888.00 2021-11-09 01:52:04.904 313 14435.77 51.13 56008.40 88888.00 2021-11-09 01:52:05.404 313 14435.74 51.16 56008.37 88888.00 2021-11-09 01:52:05.904 313 14435.77 51.11 56008.34 88888.00 2021-11-09 01:52:06.404 313 14435.72 50.91 56008.29 88888.00 2021-11-09 01:52:06.904 313 14435.70 50.81 56008.23 88888.00 2021-11-09 01:52:07.404 313 14435.71 50.80 56008.25 88888.00 2021-11-09 01:52:07.904 313 14435.69 50.88 56008.31 88888.00 2021-11-09 01:52:08.404 313 14435.71 50.92 56008.24 88888.00 2021-11-09 01:52:08.904 313 14435.70 50.90 56008.22 88888.00 2021-11-09 01:52:09.404 313 14435.69 51.00 56008.21 88888.00 2021-11-09 01:52:09.904 313 14435.71 51.05 56008.21 88888.00 2021-11-09 01:52:10.404 313 14435.66 50.94 56008.18 88888.00 2021-11-09 01:52:10.904 313 14435.65 50.96 56008.15 88888.00 2021-11-09 01:52:11.404 313 14435.68 51.04 56008.15 88888.00 2021-11-09 01:52:11.904 313 14435.68 51.00 56008.17 88888.00 2021-11-09 01:52:12.404 313 14435.68 50.87 56008.13 88888.00 2021-11-09 01:52:12.904 313 14435.62 50.86 56008.08 88888.00 2021-11-09 01:52:13.404 313 14435.65 50.80 56008.04 88888.00 2021-11-09 01:52:13.904 313 14435.69 50.78 56008.03 88888.00 2021-11-09 01:52:14.404 313 14435.64 50.83 56007.99 88888.00 2021-11-09 01:52:14.904 313 14435.63 50.97 56007.98 88888.00 2021-11-09 01:52:15.404 313 14435.60 51.01 56007.97 88888.00 2021-11-09 01:52:15.904 313 14435.59 51.11 56007.98 88888.00 2021-11-09 01:52:16.404 313 14435.59 51.11 56008.04 88888.00 2021-11-09 01:52:16.904 313 14435.59 51.15 56007.96 88888.00 2021-11-09 01:52:17.404 313 14435.54 51.08 56007.89 88888.00 2021-11-09 01:52:17.904 313 14435.54 50.97 56007.82 88888.00 2021-11-09 01:52:18.404 313 14435.52 51.11 56007.87 88888.00 2021-11-09 01:52:18.904 313 14435.54 51.08 56007.87 88888.00 2021-11-09 01:52:19.404 313 14435.51 51.11 56007.84 88888.00 2021-11-09 01:52:19.904 313 14435.57 51.03 56007.85 88888.00 2021-11-09 01:52:20.404 313 14435.63 50.89 56007.87 88888.00 2021-11-09 01:52:20.904 313 14435.65 50.88 56007.90 88888.00 2021-11-09 01:52:21.404 313 14435.66 50.95 56007.91 88888.00 2021-11-09 01:52:21.904 313 14435.63 51.03 56007.88 88888.00 2021-11-09 01:52:22.404 313 14435.64 51.12 56007.89 88888.00 2021-11-09 01:52:22.904 313 14435.61 51.06 56007.87 88888.00 2021-11-09 01:52:23.404 313 14435.57 50.94 56007.85 88888.00 2021-11-09 01:52:23.904 313 14435.62 50.82 56007.84 88888.00 2021-11-09 01:52:24.404 313 14435.64 50.79 56007.78 88888.00 2021-11-09 01:52:24.904 313 14435.64 50.84 56007.76 88888.00 2021-11-09 01:52:25.404 313 14435.61 50.87 56007.77 88888.00 2021-11-09 01:52:25.904 313 14435.62 50.90 56007.74 88888.00 2021-11-09 01:52:26.404 313 14435.62 50.94 56007.69 88888.00 2021-11-09 01:52:26.904 313 14435.61 50.94 56007.68 88888.00 2021-11-09 01:52:27.404 313 14435.60 50.90 56007.71 88888.00 2021-11-09 01:52:27.904 313 14435.60 50.91 56007.75 88888.00 2021-11-09 01:52:28.404 313 14435.61 50.91 56007.75 88888.00 2021-11-09 01:52:28.904 313 14435.60 50.94 56007.69 88888.00 2021-11-09 01:52:29.404 313 14435.59 50.90 56007.70 88888.00 2021-11-09 01:52:29.904 313 14435.55 50.94 56007.68 88888.00 2021-11-09 01:52:30.404 313 14435.56 51.03 56007.70 88888.00 2021-11-09 01:52:30.904 313 14435.61 51.00 56007.71 88888.00 2021-11-09 01:52:31.404 313 14435.61 50.98 56007.70 88888.00 2021-11-09 01:52:31.904 313 14435.63 50.92 56007.69 88888.00 2021-11-09 01:52:32.404 313 14435.64 50.91 56007.65 88888.00 2021-11-09 01:52:32.904 313 14435.63 51.03 56007.58 88888.00 2021-11-09 01:52:33.404 313 14435.60 51.04 56007.59 88888.00 2021-11-09 01:52:33.904 313 14435.57 51.00 56007.61 88888.00 2021-11-09 01:52:34.404 313 14435.55 50.97 56007.63 88888.00 2021-11-09 01:52:34.904 313 14435.57 51.06 56007.68 88888.00 2021-11-09 01:52:35.404 313 14435.49 51.23 56007.66 88888.00 2021-11-09 01:52:35.904 313 14435.49 51.12 56007.60 88888.00 2021-11-09 01:52:36.404 313 14435.55 51.00 56007.58 88888.00 2021-11-09 01:52:36.904 313 14435.61 51.06 56007.56 88888.00 2021-11-09 01:52:37.404 313 14435.59 51.11 56007.53 88888.00 2021-11-09 01:52:38.405 313 14435.55 50.97 56007.52 88888.00 2021-11-09 01:52:38.905 313 14435.56 50.91 56007.52 88888.00 2021-11-09 01:52:39.405 313 14435.57 50.98 56007.51 88888.00 2021-11-09 01:52:39.905 313 14435.57 51.06 56007.51 88888.00 2021-11-09 01:52:40.405 313 14435.54 51.01 56007.52 88888.00 2021-11-09 01:52:40.905 313 14435.54 50.96 56007.48 88888.00 2021-11-09 01:52:41.405 313 14435.56 50.99 56007.51 88888.00 2021-11-09 01:52:41.905 313 14435.62 50.99 56007.59 88888.00 2021-11-09 01:52:42.405 313 14435.62 51.09 56007.54 88888.00 2021-11-09 01:52:42.905 313 14435.61 51.06 56007.50 88888.00 2021-11-09 01:52:43.405 313 14435.62 51.16 56007.56 88888.00 2021-11-09 01:52:43.905 313 14435.62 51.20 56007.61 88888.00 2021-11-09 01:52:44.405 313 14435.65 51.24 56007.59 88888.00 2021-11-09 01:52:44.905 313 14435.69 51.18 56007.57 88888.00 2021-11-09 01:52:45.405 313 14435.66 51.05 56007.57 88888.00 2021-11-09 01:52:45.905 313 14435.68 50.99 56007.54 88888.00 2021-11-09 01:52:46.405 313 14435.66 50.94 56007.52 88888.00 2021-11-09 01:52:46.905 313 14435.68 50.92 56007.54 88888.00 2021-11-09 01:52:47.405 313 14435.65 50.97 56007.54 88888.00 2021-11-09 01:52:47.905 313 14435.64 50.96 56007.52 88888.00 2021-11-09 01:52:48.405 313 14435.64 50.98 56007.52 88888.00 2021-11-09 01:52:48.905 313 14435.65 51.07 56007.50 88888.00 2021-11-09 01:52:49.405 313 14435.66 51.05 56007.48 88888.00 2021-11-09 01:52:49.905 313 14435.64 50.96 56007.52 88888.00 2021-11-09 01:52:50.405 313 14435.66 50.98 56007.53 88888.00 2021-11-09 01:52:50.905 313 14435.65 50.95 56007.52 88888.00 2021-11-09 01:52:51.405 313 14435.66 50.97 56007.50 88888.00 2021-11-09 01:52:51.905 313 14435.65 50.97 56007.49 88888.00 2021-11-09 01:52:52.405 313 14435.66 50.92 56007.48 88888.00 2021-11-09 01:52:52.905 313 14435.63 50.91 56007.48 88888.00 2021-11-09 01:52:53.405 313 14435.64 50.87 56007.50 88888.00 2021-11-09 01:52:53.905 313 14435.65 50.92 56007.48 88888.00 2021-11-09 01:52:54.405 313 14435.64 50.94 56007.44 88888.00 2021-11-09 01:52:54.905 313 14435.66 50.94 56007.44 88888.00 2021-11-09 01:52:55.405 313 14435.66 51.00 56007.47 88888.00 2021-11-09 01:52:55.905 313 14435.71 51.00 56007.46 88888.00 2021-11-09 01:52:56.405 313 14435.72 51.01 56007.49 88888.00 2021-11-09 01:52:56.905 313 14435.74 50.89 56007.50 88888.00 2021-11-09 01:52:57.405 313 14435.74 50.91 56007.48 88888.00 2021-11-09 01:52:57.905 313 14435.80 50.95 56007.50 88888.00 2021-11-09 01:52:58.405 313 14435.80 51.00 56007.51 88888.00 2021-11-09 01:52:58.905 313 14435.77 50.92 56007.47 88888.00 2021-11-09 01:52:59.405 313 14435.75 50.94 56007.42 88888.00 2021-11-09 01:52:59.905 313 14435.74 51.04 56007.41 88888.00 2021-11-09 01:53:00.405 313 14435.78 50.94 56007.47 88888.00 2021-11-09 01:53:00.905 313 14435.77 50.90 56007.51 88888.00 2021-11-09 01:53:01.405 313 14435.80 50.89 56007.48 88888.00 2021-11-09 01:53:01.905 313 14435.82 50.95 56007.50 88888.00 2021-11-09 01:53:02.405 313 14435.82 50.95 56007.51 88888.00 2021-11-09 01:53:02.905 313 14435.79 51.00 56007.54 88888.00 2021-11-09 01:53:03.405 313 14435.80 51.04 56007.56 88888.00 2021-11-09 01:53:03.905 313 14435.80 51.06 56007.54 88888.00 2021-11-09 01:53:04.405 313 14435.83 51.03 56007.48 88888.00 2021-11-09 01:53:04.905 313 14435.83 51.01 56007.48 88888.00 2021-11-09 01:53:05.405 313 14435.84 50.98 56007.49 88888.00 2021-11-09 01:53:05.905 313 14435.85 51.00 56007.50 88888.00 2021-11-09 01:53:06.405 313 14435.85 50.97 56007.51 88888.00 2021-11-09 01:53:06.905 313 14435.85 50.97 56007.53 88888.00 2021-11-09 01:53:07.405 313 14435.88 51.08 56007.54 88888.00 2021-11-09 01:53:07.905 313 14435.88 51.14 56007.49 88888.00 2021-11-09 01:53:08.405 313 14435.88 51.21 56007.50 88888.00 2021-11-09 01:53:08.905 313 14435.85 51.09 56007.57 88888.00 2021-11-09 01:53:09.405 313 14435.84 51.16 56007.54 88888.00 2021-11-09 01:53:09.905 313 14435.84 51.16 56007.49 88888.00 2021-11-09 01:53:10.405 313 14435.81 51.18 56007.51 88888.00 2021-11-09 01:53:10.905 313 14435.83 51.28 56007.54 88888.00 2021-11-09 01:53:11.405 313 14435.84 51.26 56007.61 88888.00 2021-11-09 01:53:11.905 313 14435.80 51.16 56007.62 88888.00 2021-11-09 01:53:12.405 313 14435.75 51.06 56007.61 88888.00 2021-11-09 01:53:12.905 313 14435.72 50.98 56007.65 88888.00 2021-11-09 01:53:13.406 313 14435.73 50.97 56007.66 88888.00 2021-11-09 01:53:13.906 313 14435.72 50.99 56007.62 88888.00 2021-11-09 01:53:14.406 313 14435.72 51.01 56007.62 88888.00 2021-11-09 01:53:14.906 313 14435.72 51.00 56007.61 88888.00 2021-11-09 01:53:15.406 313 14435.75 51.06 56007.59 88888.00 2021-11-09 01:53:15.906 313 14435.78 51.11 56007.57 88888.00 2021-11-09 01:53:16.406 313 14435.75 51.13 56007.58 88888.00 2021-11-09 01:53:16.906 313 14435.70 51.09 56007.63 88888.00 2021-11-09 01:53:17.406 313 14435.74 51.12 56007.60 88888.00 2021-11-09 01:53:17.906 313 14435.75 51.15 56007.66 88888.00 2021-11-09 01:53:18.406 313 14435.71 51.08 56007.66 88888.00 2021-11-09 01:53:18.906 313 14435.72 51.06 56007.60 88888.00 2021-11-09 01:53:19.406 313 14435.78 51.15 56007.56 88888.00 2021-11-09 01:53:19.906 313 14435.75 51.15 56007.60 88888.00 2021-11-09 01:53:20.406 313 14435.79 51.21 56007.62 88888.00 2021-11-09 01:53:20.906 313 14435.81 51.31 56007.63 88888.00 2021-11-09 01:53:21.406 313 14435.78 51.23 56007.63 88888.00 2021-11-09 01:53:21.906 313 14435.80 51.06 56007.66 88888.00 2021-11-09 01:53:22.406 313 14435.82 51.04 56007.67 88888.00 2021-11-09 01:53:22.906 313 14435.85 51.12 56007.70 88888.00 2021-11-09 01:53:23.406 313 14435.85 51.33 56007.66 88888.00 2021-11-09 01:53:23.906 313 14435.85 51.38 56007.65 88888.00 2021-11-09 01:53:24.406 313 14435.92 51.25 56007.62 88888.00 2021-11-09 01:53:24.906 313 14435.92 51.22 56007.63 88888.00 2021-11-09 01:53:25.406 313 14435.92 51.29 56007.67 88888.00 2021-11-09 01:53:25.906 313 14435.90 51.26 56007.68 88888.00 2021-11-09 01:53:26.406 313 14435.90 51.23 56007.66 88888.00 2021-11-09 01:53:26.906 313 14435.87 51.25 56007.67 88888.00 2021-11-09 01:53:27.406 313 14435.87 51.33 56007.67 88888.00 2021-11-09 01:53:27.906 313 14435.85 51.33 56007.68 88888.00 2021-11-09 01:53:28.406 313 14435.83 51.25 56007.72 88888.00 2021-11-09 01:53:28.906 313 14435.83 51.23 56007.82 88888.00 2021-11-09 01:53:29.406 313 14435.81 51.31 56007.85 88888.00 2021-11-09 01:53:29.906 313 14435.80 51.24 56007.82 88888.00 2021-11-09 01:53:30.406 313 14435.80 51.24 56007.84 88888.00 2021-11-09 01:53:30.906 313 14435.79 51.29 56007.86 88888.00 2021-11-09 01:53:31.406 313 14435.82 51.23 56007.85 88888.00 2021-11-09 01:53:31.906 313 14435.83 51.16 56007.90 88888.00 2021-11-09 01:53:32.406 313 14435.82 51.12 56008.02 88888.00 2021-11-09 01:53:32.906 313 14435.81 51.08 56008.07 88888.00 2021-11-09 01:53:33.406 313 14435.81 51.16 56008.07 88888.00 2021-11-09 01:53:33.906 313 14435.81 51.25 56008.08 88888.00 2021-11-09 01:53:34.406 313 14435.85 51.16 56008.13 88888.00 2021-11-09 01:53:34.906 313 14435.87 51.28 56008.13 88888.00 2021-11-09 01:53:35.406 313 14435.84 51.25 56008.13 88888.00 2021-11-09 01:53:35.906 313 14435.85 51.29 56008.15 88888.00 2021-11-09 01:53:36.406 313 14435.88 51.32 56008.15 88888.00 2021-11-09 01:53:36.906 313 14435.88 51.25 56008.14 88888.00 2021-11-09 01:53:37.406 313 14435.85 51.21 56008.16 88888.00 2021-11-09 01:53:37.906 313 14435.85 51.28 56008.19 88888.00 2021-11-09 01:53:38.406 313 14435.87 51.26 56008.18 88888.00 2021-11-09 01:53:38.906 313 14435.85 51.31 56008.18 88888.00 2021-11-09 01:53:40.406 313 14435.84 51.30 56008.28 88888.00 2021-11-09 01:53:40.906 313 14435.89 51.36 56008.32 88888.00 2021-11-09 01:53:41.406 313 14435.91 51.57 56008.29 88888.00 2021-11-09 01:53:41.906 313 14435.88 51.60 56008.34 88888.00 2021-11-09 01:53:42.406 313 14435.87 51.42 56008.40 88888.00 2021-11-09 01:53:42.906 313 14435.90 51.41 56008.40 88888.00 2021-11-09 01:53:43.406 313 14435.90 51.59 56008.37 88888.00 2021-11-09 01:53:43.906 313 14435.90 51.48 56008.36 88888.00 2021-11-09 01:53:44.406 313 14435.91 51.46 56008.40 88888.00 2021-11-09 01:53:44.906 313 14435.85 51.42 56008.41 88888.00 2021-11-09 01:53:45.406 313 14435.85 51.48 56008.41 88888.00 2021-11-09 01:53:45.906 313 14435.90 51.57 56008.45 88888.00 2021-11-09 01:53:46.406 313 14435.84 51.54 56008.47 88888.00 2021-11-09 01:53:46.906 313 14435.87 51.49 56008.50 88888.00 2021-11-09 01:53:47.406 313 14435.88 51.31 56008.52 88888.00 2021-11-09 01:53:47.906 313 14435.84 51.49 56008.53 88888.00 2021-11-09 01:53:48.406 313 14435.85 51.68 56008.64 88888.00 2021-11-09 01:53:48.906 313 14435.85 51.71 56008.63 88888.00 2021-11-09 01:53:49.906 313 14435.83 51.51 56008.66 88888.00 2021-11-09 01:53:50.406 313 14435.83 51.46 56008.68 88888.00 2021-11-09 01:53:50.906 313 14435.84 51.48 56008.74 88888.00 2021-11-09 01:53:51.406 313 14435.80 51.41 56008.75 88888.00 2021-11-09 01:53:51.906 313 14435.81 51.38 56008.71 88888.00 2021-11-09 01:53:52.406 313 14435.85 51.47 56008.74 88888.00 2021-11-09 01:53:52.906 313 14435.85 51.58 56008.79 88888.00 2021-11-09 01:53:53.406 313 14435.84 51.57 56008.81 88888.00 2021-11-09 01:53:53.906 313 14435.84 51.63 56008.82 88888.00 2021-11-09 01:53:54.406 313 14435.82 51.57 56008.81 88888.00 2021-11-09 01:53:54.906 313 14435.82 51.49 56008.82 88888.00 2021-11-09 01:53:55.406 313 14435.85 51.74 56008.88 88888.00 2021-11-09 01:53:55.906 313 14435.87 51.59 56008.89 88888.00 2021-11-09 01:53:56.406 313 14435.82 51.51 56008.91 88888.00 2021-11-09 01:53:56.906 313 14435.81 51.64 56008.93 88888.00 2021-11-09 01:53:57.406 313 14435.82 51.71 56008.92 88888.00 2021-11-09 01:53:57.906 313 14435.82 51.65 56008.93 88888.00 2021-11-09 01:53:58.406 313 14435.80 51.56 56008.99 88888.00 2021-11-09 01:53:58.906 313 14435.80 51.54 56009.00 88888.00 2021-11-09 01:53:59.406 313 14435.74 51.55 56008.98 88888.00 2021-11-09 01:53:59.907 313 14435.74 51.62 56009.03 88888.00 2021-11-09 01:54:00.407 313 14435.72 51.58 56009.08 88888.00 2021-11-09 01:54:00.907 313 14435.79 51.59 56009.11 88888.00 2021-11-09 01:54:01.407 313 14435.79 51.55 56009.15 88888.00 2021-11-09 01:54:01.907 313 14435.78 51.59 56009.18 88888.00 2021-11-09 01:54:02.407 313 14435.77 51.67 56009.19 88888.00 2021-11-09 01:54:02.907 313 14435.78 51.64 56009.19 88888.00 2021-11-09 01:54:03.407 313 14435.77 51.66 56009.25 88888.00 2021-11-09 01:54:03.907 313 14435.74 51.57 56009.26 88888.00 2021-11-09 01:54:04.407 313 14435.72 51.55 56009.30 88888.00 2021-11-09 01:54:04.907 313 14435.77 51.57 56009.35 88888.00 2021-11-09 01:54:05.407 313 14435.74 51.64 56009.32 88888.00 2021-11-09 01:54:05.907 313 14435.73 51.67 56009.36 88888.00 2021-11-09 01:54:06.407 313 14435.70 51.73 56009.38 88888.00 2021-11-09 01:54:06.907 313 14435.69 51.82 56009.46 88888.00 2021-11-09 01:54:07.407 313 14435.72 51.79 56009.48 88888.00 2021-11-09 01:54:07.907 313 14435.70 51.74 56009.50 88888.00 2021-11-09 01:54:08.407 313 14435.62 51.80 56009.46 88888.00 2021-11-09 01:54:08.907 313 14435.60 51.79 56009.43 88888.00 2021-11-09 01:54:09.407 313 14435.57 51.73 56009.49 88888.00 2021-11-09 01:54:09.907 313 14435.55 51.67 56009.56 88888.00 2021-11-09 01:54:10.407 313 14435.54 51.67 56009.56 88888.00 2021-11-09 01:54:10.907 313 14435.57 51.70 56009.58 88888.00 2021-11-09 01:54:11.407 313 14435.54 51.77 56009.55 88888.00 2021-11-09 01:54:11.907 313 14435.54 51.92 56009.59 88888.00 2021-11-09 01:54:12.407 313 14435.54 51.76 56009.65 88888.00 2021-11-09 01:54:12.907 313 14435.54 51.74 56009.67 88888.00 2021-11-09 01:54:13.407 313 14435.53 51.87 56009.72 88888.00 2021-11-09 01:54:13.907 313 14435.50 51.88 56009.75 88888.00 2021-11-09 01:54:14.407 313 14435.51 51.85 56009.71 88888.00 2021-11-09 01:54:14.907 313 14435.50 51.80 56009.67 88888.00 2021-11-09 01:54:15.407 313 14435.51 51.84 56009.69 88888.00 2021-11-09 01:54:15.907 313 14435.49 51.83 56009.75 88888.00 2021-11-09 01:54:16.407 313 14435.56 51.85 56009.76 88888.00 2021-11-09 01:54:16.907 313 14435.56 51.97 56009.82 88888.00 2021-11-09 01:54:17.407 313 14435.54 51.94 56009.83 88888.00 2021-11-09 01:54:17.907 313 14435.54 51.88 56009.81 88888.00 2021-11-09 01:54:18.407 313 14435.56 51.87 56009.78 88888.00 2021-11-09 01:54:18.907 313 14435.55 51.91 56009.91 88888.00 2021-11-09 01:54:19.407 313 14435.55 52.04 56009.93 88888.00 2021-11-09 01:54:19.907 313 14435.55 51.91 56009.92 88888.00 2021-11-09 01:54:20.407 313 14435.55 51.92 56009.99 88888.00 2021-11-09 01:54:20.907 313 14435.53 52.04 56010.00 88888.00 2021-11-09 01:54:21.407 313 14435.51 51.94 56009.99 88888.00 2021-11-09 01:54:21.907 313 14435.50 51.97 56010.03 88888.00 2021-11-09 01:54:22.407 313 14435.49 51.98 56009.99 88888.00 2021-11-09 01:54:22.907 313 14435.51 51.93 56009.99 88888.00 2021-11-09 01:54:23.407 313 14435.52 51.93 56010.06 88888.00 2021-11-09 01:54:23.907 313 14435.51 51.96 56010.13 88888.00 2021-11-09 01:54:24.407 313 14435.51 51.99 56010.14 88888.00 2021-11-09 01:54:24.907 313 14435.49 52.04 56010.06 88888.00 2021-11-09 01:54:25.407 313 14435.46 52.04 56010.05 88888.00 2021-11-09 01:54:25.907 313 14435.45 51.96 56010.11 88888.00 2021-11-09 01:54:26.407 313 14435.46 52.00 56010.11 88888.00 2021-11-09 01:54:26.907 313 14435.45 52.23 56010.11 88888.00 2021-11-09 01:54:27.407 313 14435.46 52.19 56010.16 88888.00 2021-11-09 01:54:27.907 313 14435.46 52.13 56010.21 88888.00 2021-11-09 01:54:28.407 313 14435.50 52.06 56010.20 88888.00 2021-11-09 01:54:28.907 313 14435.50 51.99 56010.23 88888.00 2021-11-09 01:54:29.407 313 14435.49 51.96 56010.19 88888.00 2021-11-09 01:54:29.907 313 14435.50 52.01 56010.19 88888.00 2021-11-09 01:54:30.407 313 14435.47 52.07 56010.23 88888.00 2021-11-09 01:54:30.907 313 14435.46 52.26 56010.22 88888.00 2021-11-09 01:54:31.407 313 14435.45 52.38 56010.23 88888.00 2021-11-09 01:54:31.907 313 14435.44 52.34 56010.29 88888.00 2021-11-09 01:54:32.407 313 14435.41 52.23 56010.29 88888.00 2021-11-09 01:54:32.907 313 14435.42 52.04 56010.28 88888.00 2021-11-09 01:54:33.407 313 14435.38 52.02 56010.33 88888.00 2021-11-09 01:54:33.907 313 14435.41 52.02 56010.37 88888.00 2021-11-09 01:54:34.407 313 14435.42 52.04 56010.38 88888.00 2021-11-09 01:54:34.907 313 14435.37 52.04 56010.44 88888.00 2021-11-09 01:54:35.407 313 14435.36 52.11 56010.43 88888.00 2021-11-09 01:54:35.907 313 14435.35 52.15 56010.41 88888.00 2021-11-09 01:54:36.407 313 14435.35 52.09 56010.43 88888.00 2021-11-09 01:54:36.907 313 14435.34 52.09 56010.47 88888.00 2021-11-09 01:54:37.407 313 14435.34 52.17 56010.52 88888.00 2021-11-09 01:54:37.907 313 14435.31 52.14 56010.55 88888.00 2021-11-09 01:54:38.407 313 14435.35 52.11 56010.53 88888.00 2021-11-09 01:54:38.907 313 14435.36 52.18 56010.53 88888.00 2021-11-09 01:54:39.407 313 14435.37 52.24 56010.51 88888.00 2021-11-09 01:54:39.908 313 14435.41 52.25 56010.52 88888.00 2021-11-09 01:54:40.408 313 14435.40 52.25 56010.58 88888.00 2021-11-09 01:54:40.908 313 14435.37 52.33 56010.62 88888.00 2021-11-09 01:54:41.408 313 14435.37 52.34 56010.66 88888.00 2021-11-09 01:54:41.908 313 14435.36 52.32 56010.65 88888.00 2021-11-09 01:54:42.408 313 14435.31 52.27 56010.63 88888.00 2021-11-09 01:54:42.908 313 14435.32 52.32 56010.65 88888.00 2021-11-09 01:54:43.408 313 14435.29 52.41 56010.63 88888.00 2021-11-09 01:54:43.908 313 14435.27 52.48 56010.69 88888.00 2021-11-09 01:54:44.408 313 14435.26 52.43 56010.67 88888.00 2021-11-09 01:54:44.908 313 14435.25 52.45 56010.70 88888.00 2021-11-09 01:54:45.408 313 14435.25 52.56 56010.69 88888.00 2021-11-09 01:54:45.908 313 14435.25 52.63 56010.72 88888.00 2021-11-09 01:54:46.408 313 14435.19 52.57 56010.72 88888.00 2021-11-09 01:54:46.908 313 14435.26 52.56 56010.70 88888.00 2021-11-09 01:54:47.408 313 14435.28 52.57 56010.71 88888.00 2021-11-09 01:54:47.908 313 14435.33 52.53 56010.74 88888.00 2021-11-09 01:54:48.408 313 14435.31 52.59 56010.78 88888.00 2021-11-09 01:54:48.908 313 14435.34 52.61 56010.82 88888.00 2021-11-09 01:54:49.408 313 14435.34 52.63 56010.86 88888.00 2021-11-09 01:54:49.908 313 14435.36 52.59 56010.85 88888.00 2021-11-09 01:54:50.408 313 14435.33 52.78 56010.88 88888.00 2021-11-09 01:54:50.908 313 14435.40 52.89 56010.93 88888.00 2021-11-09 01:54:51.408 313 14435.44 52.84 56010.93 88888.00 2021-11-09 01:54:51.908 313 14435.44 52.91 56010.90 88888.00 2021-11-09 01:54:52.408 313 14435.46 52.93 56010.93 88888.00 2021-11-09 01:54:52.908 313 14435.42 52.77 56010.95 88888.00 2021-11-09 01:54:53.408 313 14435.44 52.60 56010.91 88888.00 2021-11-09 01:54:53.908 313 14435.47 52.49 56010.89 88888.00 2021-11-09 01:54:54.408 313 14435.49 52.50 56010.91 88888.00 2021-11-09 01:54:54.908 313 14435.50 52.55 56010.95 88888.00 2021-11-09 01:54:55.408 313 14435.49 52.59 56010.91 88888.00 2021-11-09 01:54:55.908 313 14435.46 52.61 56010.90 88888.00 2021-11-09 01:54:56.408 313 14435.45 52.66 56010.91 88888.00 2021-11-09 01:54:56.908 313 14435.46 52.68 56010.95 88888.00 2021-11-09 01:54:57.408 313 14435.45 52.72 56010.93 88888.00 2021-11-09 01:54:57.908 313 14435.45 52.75 56010.94 88888.00 2021-11-09 01:54:58.408 313 14435.45 52.81 56010.93 88888.00 2021-11-09 01:54:58.908 313 14435.47 52.81 56010.89 88888.00 2021-11-09 01:54:59.408 313 14435.51 52.73 56010.86 88888.00 2021-11-09 01:54:59.908 313 14435.52 52.73 56010.88 88888.00 2021-11-09 01:55:00.408 313 14435.52 52.74 56010.91 88888.00 2021-11-09 01:55:00.908 313 14435.52 52.80 56010.94 88888.00 2021-11-09 01:55:01.408 313 14435.53 52.82 56010.93 88888.00 2021-11-09 01:55:01.908 313 14435.55 52.91 56010.93 88888.00 2021-11-09 01:55:02.408 313 14435.56 52.91 56010.93 88888.00 2021-11-09 01:55:02.908 313 14435.56 52.91 56010.88 88888.00 2021-11-09 01:55:03.408 313 14435.55 52.97 56010.90 88888.00 2021-11-09 01:55:03.908 313 14435.57 53.03 56010.88 88888.00 2021-11-09 01:55:04.408 313 14435.59 52.94 56010.93 88888.00 2021-11-09 01:55:04.908 313 14435.55 52.94 56010.95 88888.00 2021-11-09 01:55:05.408 313 14435.54 52.98 56010.91 88888.00 2021-11-09 01:55:05.908 313 14435.57 53.18 56010.91 88888.00 2021-11-09 01:55:06.408 313 14435.59 53.16 56010.91 88888.00 2021-11-09 01:55:06.908 313 14435.61 53.14 56010.88 88888.00 2021-11-09 01:55:07.408 313 14435.56 53.01 56010.89 88888.00 2021-11-09 01:55:07.908 313 14435.59 52.98 56010.91 88888.00 2021-11-09 01:55:08.408 313 14435.60 53.09 56010.97 88888.00 2021-11-09 01:55:08.908 313 14435.57 53.11 56010.93 88888.00 2021-11-09 01:55:09.408 313 14435.61 53.20 56010.86 88888.00 2021-11-09 01:55:09.908 313 14435.62 53.28 56010.88 88888.00 2021-11-09 01:55:10.408 313 14435.64 53.16 56010.89 88888.00 2021-11-09 01:55:11.408 313 14435.53 53.19 56010.82 88888.00 2021-11-09 01:55:11.908 313 14435.56 53.16 56010.82 88888.00 2021-11-09 01:55:12.408 313 14435.61 53.26 56010.86 88888.00 2021-11-09 01:55:12.908 313 14435.63 53.26 56010.86 88888.00 2021-11-09 01:55:13.408 313 14435.63 53.23 56010.88 88888.00 2021-11-09 01:55:13.908 313 14435.61 53.23 56010.89 88888.00 2021-11-09 01:55:14.408 313 14435.63 53.35 56010.80 88888.00 2021-11-09 01:55:14.908 313 14435.64 53.38 56010.80 88888.00 2021-11-09 01:55:15.408 313 14435.66 53.27 56010.84 88888.00 2021-11-09 01:55:15.908 313 14435.70 53.12 56010.86 88888.00 2021-11-09 01:55:16.408 313 14435.66 53.14 56010.84 88888.00 2021-11-09 01:55:16.908 313 14435.63 53.11 56010.84 88888.00 2021-11-09 01:55:17.408 313 14435.62 53.24 56010.79 88888.00 2021-11-09 01:55:17.908 313 14435.66 53.28 56010.76 88888.00 2021-11-09 01:55:18.408 313 14435.65 53.17 56010.78 88888.00 2021-11-09 01:55:18.908 313 14435.68 53.24 56010.82 88888.00 2021-11-09 01:55:19.408 313 14435.70 53.26 56010.76 88888.00 2021-11-09 01:55:19.908 313 14435.69 53.21 56010.80 88888.00 2021-11-09 01:55:20.408 313 14435.66 53.21 56010.84 88888.00 2021-11-09 01:55:21.409 313 14435.66 53.44 56010.78 88888.00 2021-11-09 01:55:21.909 313 14435.69 53.55 56010.77 88888.00 2021-11-09 01:55:22.409 313 14435.70 53.58 56010.77 88888.00 2021-11-09 01:55:22.909 313 14435.68 53.59 56010.77 88888.00 2021-11-09 01:55:23.409 313 14435.65 53.62 56010.70 88888.00 2021-11-09 01:55:23.909 313 14435.64 53.58 56010.61 88888.00 2021-11-09 01:55:24.409 313 14435.64 53.23 56010.61 88888.00 2021-11-09 01:55:24.909 313 14435.62 53.21 56010.67 88888.00 2021-11-09 01:55:25.409 313 14435.66 53.28 56010.66 88888.00 2021-11-09 01:55:25.909 313 14435.68 53.29 56010.63 88888.00 2021-11-09 01:55:26.409 313 14435.68 53.28 56010.56 88888.00 2021-11-09 01:55:26.909 313 14435.69 53.43 56010.55 88888.00 2021-11-09 01:55:27.409 313 14435.66 53.42 56010.59 88888.00 2021-11-09 01:55:27.909 313 14435.66 53.44 56010.61 88888.00 2021-11-09 01:55:28.409 313 14435.68 53.36 56010.60 88888.00 2021-11-09 01:55:28.909 313 14435.71 53.42 56010.57 88888.00 2021-11-09 01:55:29.409 313 14435.68 53.42 56010.48 88888.00 2021-11-09 01:55:29.909 313 14435.65 53.44 56010.49 88888.00 2021-11-09 01:55:30.409 313 14435.62 53.42 56010.56 88888.00 2021-11-09 01:55:30.909 313 14435.68 53.50 56010.52 88888.00 2021-11-09 01:55:31.409 313 14435.70 53.48 56010.49 88888.00 2021-11-09 01:55:31.909 313 14435.73 53.48 56010.39 88888.00 2021-11-09 01:55:32.409 313 14435.72 53.44 56010.34 88888.00 2021-11-09 01:55:32.909 313 14435.73 53.68 56010.34 88888.00 2021-11-09 01:55:33.409 313 14435.71 53.67 56010.34 88888.00 2021-11-09 01:55:33.909 313 14435.73 53.45 56010.31 88888.00 2021-11-09 01:55:34.409 313 14435.72 53.37 56010.34 88888.00 2021-11-09 01:55:34.909 313 14435.72 53.40 56010.35 88888.00 2021-11-09 01:55:35.409 313 14435.72 53.45 56010.31 88888.00 2021-11-09 01:55:35.909 313 14435.72 53.45 56010.28 88888.00 2021-11-09 01:55:36.409 313 14435.70 53.34 56010.18 88888.00 2021-11-09 01:55:36.909 313 14435.72 53.36 56010.18 88888.00 2021-11-09 01:55:37.409 313 14435.73 53.48 56010.21 88888.00 2021-11-09 01:55:37.909 313 14435.73 53.51 56010.21 88888.00 2021-11-09 01:55:38.409 313 14435.70 53.50 56010.18 88888.00 2021-11-09 01:55:38.909 313 14435.73 53.48 56010.11 88888.00 2021-11-09 01:55:39.409 313 14435.72 53.45 56010.05 88888.00 2021-11-09 01:55:39.909 313 14435.72 53.43 56010.05 88888.00 2021-11-09 01:55:40.409 313 14435.75 53.42 56010.07 88888.00 2021-11-09 01:55:40.909 313 14435.81 53.42 56010.04 88888.00 2021-11-09 01:55:41.409 313 14435.81 53.49 56010.03 88888.00 2021-11-09 01:55:41.909 313 14435.80 53.48 56010.07 88888.00 2021-11-09 01:55:42.409 313 14435.75 53.49 56010.06 88888.00 2021-11-09 01:55:42.909 313 14435.77 53.59 56010.01 88888.00 2021-11-09 01:55:43.409 313 14435.79 53.57 56009.97 88888.00 2021-11-09 01:55:43.909 313 14435.81 53.54 56009.99 88888.00 2021-11-09 01:55:44.409 313 14435.78 53.60 56010.00 88888.00 2021-11-09 01:55:44.909 313 14435.78 53.68 56010.02 88888.00 2021-11-09 01:55:45.409 313 14435.75 53.82 56010.01 88888.00 2021-11-09 01:55:45.909 313 14435.80 53.78 56009.95 88888.00 2021-11-09 01:55:46.409 313 14435.81 53.78 56009.96 88888.00 2021-11-09 01:55:46.909 313 14435.78 53.70 56009.95 88888.00 2021-11-09 01:55:47.409 313 14435.79 53.78 56009.92 88888.00 2021-11-09 01:55:47.909 313 14435.80 53.68 56009.96 88888.00 2021-11-09 01:55:48.409 313 14435.79 53.65 56009.93 88888.00 2021-11-09 01:55:48.909 313 14435.79 53.67 56009.95 88888.00 2021-11-09 01:55:49.409 313 14435.81 53.69 56009.94 88888.00 2021-11-09 01:55:49.909 313 14435.87 53.63 56009.93 88888.00 2021-11-09 01:55:50.409 313 14435.88 53.66 56009.90 88888.00 2021-11-09 01:55:50.909 313 14435.88 53.63 56009.86 88888.00 2021-11-09 01:55:51.409 313 14435.83 53.70 56009.84 88888.00 2021-11-09 01:55:51.909 313 14435.85 53.68 56009.83 88888.00 2021-11-09 01:55:52.409 313 14435.87 53.66 56009.85 88888.00 2021-11-09 01:55:52.909 313 14435.90 53.66 56009.87 88888.00 2021-11-09 01:55:53.409 313 14435.91 53.75 56009.88 88888.00 2021-11-09 01:55:53.909 313 14435.90 53.94 56009.81 88888.00 2021-11-09 01:55:54.409 313 14435.94 54.11 56009.84 88888.00 2021-11-09 01:55:54.909 313 14435.96 54.00 56009.78 88888.00 2021-11-09 01:55:55.409 313 14435.99 53.87 56009.73 88888.00 2021-11-09 01:55:55.909 313 14435.98 53.82 56009.69 88888.00 2021-11-09 01:55:56.409 313 14435.99 53.82 56009.75 88888.00 2021-11-09 01:55:56.909 313 14435.97 53.91 56009.72 88888.00 2021-11-09 01:55:57.409 313 14435.93 53.95 56009.62 88888.00 2021-11-09 01:55:57.909 313 14435.93 53.99 56009.62 88888.00 2021-11-09 01:55:58.409 313 14435.94 53.93 56009.69 88888.00 2021-11-09 01:55:58.909 313 14435.93 53.85 56009.65 88888.00 2021-11-09 01:55:59.409 313 14435.98 53.76 56009.64 88888.00 2021-11-09 01:55:59.909 313 14436.01 53.82 56009.67 88888.00 2021-11-09 01:56:00.409 313 14436.00 53.72 56009.66 88888.00 2021-11-09 01:56:00.909 313 14435.99 53.61 56009.57 88888.00 2021-11-09 01:56:01.410 313 14436.00 53.72 56009.56 88888.00 2021-11-09 01:56:01.910 313 14436.00 53.77 56009.57 88888.00 2021-11-09 01:56:02.910 313 14436.01 53.84 56009.64 88888.00 2021-11-09 01:56:03.410 313 14436.02 53.77 56009.63 88888.00 2021-11-09 01:56:03.910 313 14436.03 53.63 56009.65 88888.00 2021-11-09 01:56:04.410 313 14436.03 53.59 56009.60 88888.00 2021-11-09 01:56:04.910 313 14436.06 53.63 56009.57 88888.00 2021-11-09 01:56:05.410 313 14436.08 53.68 56009.57 88888.00 2021-11-09 01:56:05.910 313 14436.05 53.63 56009.55 88888.00 2021-11-09 01:56:06.410 313 14436.06 53.54 56009.56 88888.00 2021-11-09 01:56:06.910 313 14436.08 53.58 56009.59 88888.00 2021-11-09 01:56:07.410 313 14436.07 53.62 56009.63 88888.00 2021-11-09 01:56:07.910 313 14436.03 53.67 56009.64 88888.00 2021-11-09 01:56:08.410 313 14436.05 53.71 56009.57 88888.00 2021-11-09 01:56:08.910 313 14436.07 53.86 56009.55 88888.00 2021-11-09 01:56:09.410 313 14436.03 53.87 56009.55 88888.00 2021-11-09 01:56:09.910 313 14436.00 53.85 56009.48 88888.00 2021-11-09 01:56:10.410 313 14436.05 53.88 56009.44 88888.00 2021-11-09 01:56:10.910 313 14436.05 53.99 56009.53 88888.00 2021-11-09 01:56:11.410 313 14436.05 53.94 56009.57 88888.00 2021-11-09 01:56:11.910 313 14436.06 53.77 56009.54 88888.00 2021-11-09 01:56:12.910 313 14436.05 53.86 56009.46 88888.00 2021-11-09 01:56:13.410 313 14436.05 53.68 56009.41 88888.00 2021-11-09 01:56:13.910 313 14436.06 53.65 56009.37 88888.00 2021-11-09 01:56:14.410 313 14436.07 53.59 56009.37 88888.00 2021-11-09 01:56:14.910 313 14436.03 53.58 56009.41 88888.00 2021-11-09 01:56:15.410 313 14436.05 53.55 56009.40 88888.00 2021-11-09 01:56:15.910 313 14436.07 53.53 56009.37 88888.00 2021-11-09 01:56:16.410 313 14436.03 53.51 56009.36 88888.00 2021-11-09 01:56:16.910 313 14436.02 53.57 56009.36 88888.00 2021-11-09 01:56:17.410 313 14436.00 53.67 56009.36 88888.00 2021-11-09 01:56:17.910 313 14435.96 53.83 56009.39 88888.00 2021-11-09 01:56:18.410 313 14435.97 53.88 56009.37 88888.00 2021-11-09 01:56:18.910 313 14435.97 53.82 56009.32 88888.00 2021-11-09 01:56:19.410 313 14435.96 53.93 56009.37 88888.00 2021-11-09 01:56:19.910 313 14435.94 53.76 56009.36 88888.00 2021-11-09 01:56:20.410 313 14435.90 53.69 56009.31 88888.00 2021-11-09 01:56:20.910 313 14435.90 53.93 56009.31 88888.00 2021-11-09 01:56:21.410 313 14435.92 53.88 56009.29 88888.00 2021-11-09 01:56:21.910 313 14435.90 53.75 56009.32 88888.00 2021-11-09 01:56:22.910 313 14435.94 53.80 56009.34 88888.00 2021-11-09 01:56:23.410 313 14435.93 53.75 56009.32 88888.00 2021-11-09 01:56:23.910 313 14435.92 53.71 56009.30 88888.00 2021-11-09 01:56:24.410 313 14435.90 53.66 56009.29 88888.00 2021-11-09 01:56:24.910 313 14435.88 53.66 56009.29 88888.00 2021-11-09 01:56:25.410 313 14435.88 53.74 56009.31 88888.00 2021-11-09 01:56:25.910 313 14435.88 53.76 56009.32 88888.00 2021-11-09 01:56:26.410 313 14435.88 53.79 56009.31 88888.00 2021-11-09 01:56:26.910 313 14435.84 53.72 56009.32 88888.00 2021-11-09 01:56:27.410 313 14435.83 53.74 56009.28 88888.00 2021-11-09 01:56:27.910 313 14435.83 53.74 56009.21 88888.00 2021-11-09 01:56:28.410 313 14435.84 53.71 56009.19 88888.00 2021-11-09 01:56:28.910 313 14435.85 53.82 56009.16 88888.00 2021-11-09 01:56:29.410 313 14435.89 53.79 56009.13 88888.00 2021-11-09 01:56:29.910 313 14435.89 53.79 56009.18 88888.00 2021-11-09 01:56:30.410 313 14435.87 53.75 56009.13 88888.00 2021-11-09 01:56:30.910 313 14435.84 53.75 56009.06 88888.00 2021-11-09 01:56:31.410 313 14435.88 53.67 56009.06 88888.00 2021-11-09 01:56:31.910 313 14435.89 53.65 56009.10 88888.00 2021-11-09 01:56:32.410 313 14435.85 53.77 56009.09 88888.00 2021-11-09 01:56:32.910 313 14435.84 53.87 56009.07 88888.00 2021-11-09 01:56:33.410 313 14435.82 53.80 56009.09 88888.00 2021-11-09 01:56:33.910 313 14435.85 53.69 56009.06 88888.00 2021-11-09 01:56:34.410 313 14435.91 53.67 56009.06 88888.00 2021-11-09 01:56:34.910 313 14435.91 53.74 56009.05 88888.00 2021-11-09 01:56:35.410 313 14435.89 53.69 56009.00 88888.00 2021-11-09 01:56:35.910 313 14435.88 53.70 56009.08 88888.00 2021-11-09 01:56:36.410 313 14435.90 53.67 56009.03 88888.00 2021-11-09 01:56:36.910 313 14435.90 53.72 56008.88 88888.00 2021-11-09 01:56:37.410 313 14435.89 53.67 56008.85 88888.00 2021-11-09 01:56:37.910 313 14435.85 53.62 56008.88 88888.00 2021-11-09 01:56:38.410 313 14435.82 53.62 56008.88 88888.00 2021-11-09 01:56:38.910 313 14435.84 53.58 56008.99 88888.00 2021-11-09 01:56:39.410 313 14435.83 53.62 56009.02 88888.00 2021-11-09 01:56:39.910 313 14435.83 53.67 56009.00 88888.00 2021-11-09 01:56:40.910 313 14435.88 53.71 56008.92 88888.00 2021-11-09 01:56:41.410 313 14435.84 53.70 56008.89 88888.00 2021-11-09 01:56:41.910 313 14435.88 53.66 56008.83 88888.00 2021-11-09 01:56:42.410 313 14435.87 53.68 56008.82 88888.00 2021-11-09 01:56:42.910 313 14435.84 53.69 56008.83 88888.00 2021-11-09 01:56:43.410 313 14435.82 53.68 56008.84 88888.00 2021-11-09 01:56:43.910 313 14435.83 53.65 56008.80 88888.00 2021-11-09 01:56:44.410 313 14435.83 53.63 56008.80 88888.00 2021-11-09 01:56:44.910 313 14435.84 53.51 56008.75 88888.00 2021-11-09 01:56:45.410 313 14435.87 53.44 56008.77 88888.00 2021-11-09 01:56:45.911 313 14435.87 53.54 56008.73 88888.00 2021-11-09 01:56:46.411 313 14435.84 53.65 56008.74 88888.00 2021-11-09 01:56:46.911 313 14435.85 53.53 56008.70 88888.00 2021-11-09 01:56:47.411 313 14435.83 53.46 56008.63 88888.00 2021-11-09 01:56:47.911 313 14435.82 53.50 56008.63 88888.00 2021-11-09 01:56:48.411 313 14435.81 53.51 56008.65 88888.00 2021-11-09 01:56:48.911 313 14435.81 53.59 56008.66 88888.00 2021-11-09 01:56:49.411 313 14435.79 53.72 56008.66 88888.00 2021-11-09 01:56:49.911 313 14435.78 53.63 56008.68 88888.00 2021-11-09 01:56:50.411 313 14435.77 53.70 56008.64 88888.00 2021-11-09 01:56:50.911 313 14435.77 53.75 56008.69 88888.00 2021-11-09 01:56:51.411 313 14435.77 53.72 56008.69 88888.00 2021-11-09 01:56:51.911 313 14435.75 53.52 56008.66 88888.00 2021-11-09 01:56:52.411 313 14435.75 53.51 56008.68 88888.00 2021-11-09 01:56:52.911 313 14435.73 53.57 56008.71 88888.00 2021-11-09 01:56:53.411 313 14435.72 53.53 56008.70 88888.00 2021-11-09 01:56:53.911 313 14435.73 53.42 56008.69 88888.00 2021-11-09 01:56:54.411 313 14435.74 53.46 56008.74 88888.00 2021-11-09 01:56:54.911 313 14435.74 53.43 56008.74 88888.00 2021-11-09 01:56:55.411 313 14435.74 53.38 56008.73 88888.00 2021-11-09 01:56:55.911 313 14435.77 53.31 56008.68 88888.00 2021-11-09 01:56:56.411 313 14435.72 53.29 56008.71 88888.00 2021-11-09 01:56:56.911 313 14435.62 53.44 56008.66 88888.00 2021-11-09 01:56:57.411 313 14435.63 53.48 56008.62 88888.00 2021-11-09 01:56:57.911 313 14435.65 53.43 56008.65 88888.00 2021-11-09 01:56:58.411 313 14435.66 53.42 56008.66 88888.00 2021-11-09 01:56:58.911 313 14435.69 53.50 56008.68 88888.00 2021-11-09 01:56:59.411 313 14435.73 53.44 56008.68 88888.00 2021-11-09 01:56:59.911 313 14435.74 53.44 56008.64 88888.00 2021-11-09 01:57:00.911 313 14435.72 53.46 56008.56 88888.00 2021-11-09 01:57:01.411 313 14435.72 53.40 56008.56 88888.00 2021-11-09 01:57:01.911 313 14435.68 53.37 56008.61 88888.00 2021-11-09 01:57:02.411 313 14435.66 53.58 56008.62 88888.00 2021-11-09 01:57:02.911 313 14435.66 53.58 56008.60 88888.00 2021-11-09 01:57:03.411 313 14435.65 53.48 56008.57 88888.00 2021-11-09 01:57:03.911 313 14435.65 53.32 56008.60 88888.00 2021-11-09 01:57:04.411 313 14435.70 53.28 56008.62 88888.00 2021-11-09 01:57:05.911 313 14435.68 53.19 56008.62 88888.00 2021-11-09 01:57:05.411 313 14435.64 53.15 56008.65 88888.00 2021-11-09 01:57:05.911 313 14435.64 53.14 56008.70 88888.00 2021-11-09 01:57:06.411 313 14435.66 53.08 56008.68 88888.00 2021-11-09 01:57:06.911 313 14435.65 53.08 56008.65 88888.00 2021-11-09 01:57:07.411 313 14435.65 53.09 56008.62 88888.00 2021-11-09 01:57:07.911 313 14435.66 53.11 56008.63 88888.00 2021-11-09 01:57:08.411 313 14435.63 53.11 56008.54 88888.00 2021-11-09 01:57:08.911 313 14435.61 53.15 56008.52 88888.00 2021-11-09 01:57:09.411 313 14435.59 53.20 56008.54 88888.00 2021-11-09 01:57:09.911 313 14435.60 53.17 56008.51 88888.00 2021-11-09 01:57:10.411 313 14435.60 53.12 56008.53 88888.00 2021-11-09 01:57:10.911 313 14435.59 53.09 56008.55 88888.00 2021-11-09 01:57:11.411 313 14435.60 53.08 56008.53 88888.00 2021-11-09 01:57:11.911 313 14435.61 53.09 56008.53 88888.00 2021-11-09 01:57:12.411 313 14435.62 53.10 56008.53 88888.00 2021-11-09 01:57:12.911 313 14435.61 53.10 56008.55 88888.00 2021-11-09 01:57:13.411 313 14435.55 53.06 56008.57 88888.00 2021-11-09 01:57:13.911 313 14435.60 53.15 56008.53 88888.00 2021-11-09 01:57:14.411 313 14435.62 53.31 56008.54 88888.00 2021-11-09 01:57:14.911 313 14435.60 53.17 56008.54 88888.00 2021-11-09 01:57:15.411 313 14435.55 53.03 56008.55 88888.00 2021-11-09 01:57:15.911 313 14435.57 53.09 56008.54 88888.00 2021-11-09 01:57:16.411 313 14435.61 53.23 56008.50 88888.00 2021-11-09 01:57:16.911 313 14435.64 53.26 56008.54 88888.00 2021-11-09 01:57:17.411 313 14435.62 53.23 56008.55 88888.00 2021-11-09 01:57:17.911 313 14435.57 53.27 56008.53 88888.00 2021-11-09 01:57:18.411 313 14435.56 53.26 56008.52 88888.00 2021-11-09 01:57:18.911 313 14435.56 53.18 56008.50 88888.00 2021-11-09 01:57:19.411 313 14435.60 53.20 56008.47 88888.00 2021-11-09 01:57:19.911 313 14435.61 53.20 56008.50 88888.00 2021-11-09 01:57:20.411 313 14435.62 53.20 56008.51 88888.00 2021-11-09 01:57:20.911 313 14435.61 53.16 56008.49 88888.00 2021-11-09 01:57:21.411 313 14435.59 53.26 56008.49 88888.00 2021-11-09 01:57:21.911 313 14435.60 53.21 56008.46 88888.00 2021-11-09 01:57:22.411 313 14435.59 53.16 56008.44 88888.00 2021-11-09 01:57:22.911 313 14435.57 53.07 56008.44 88888.00 2021-11-09 01:57:23.411 313 14435.55 53.17 56008.47 88888.00 2021-11-09 01:57:24.412 313 14435.54 53.37 56008.43 88888.00 2021-11-09 01:57:24.912 313 14435.54 53.35 56008.41 88888.00 2021-11-09 01:57:25.412 313 14435.56 53.28 56008.38 88888.00 2021-11-09 01:57:25.912 313 14435.59 53.32 56008.36 88888.00 2021-11-09 01:57:26.412 313 14435.59 53.32 56008.38 88888.00 2021-11-09 01:57:26.912 313 14435.59 53.14 56008.43 88888.00 2021-11-09 01:57:27.412 313 14435.57 53.18 56008.42 88888.00 2021-11-09 01:57:27.912 313 14435.57 53.21 56008.41 88888.00 2021-11-09 01:57:28.412 313 14435.57 53.23 56008.37 88888.00 2021-11-09 01:57:29.912 313 14435.56 53.11 56008.36 88888.00 2021-11-09 01:57:29.412 313 14435.57 53.06 56008.36 88888.00 2021-11-09 01:57:29.912 313 14435.56 53.15 56008.40 88888.00 2021-11-09 01:57:30.412 313 14435.54 53.23 56008.41 88888.00 2021-11-09 01:57:30.912 313 14435.52 53.17 56008.40 88888.00 2021-11-09 01:57:31.412 313 14435.55 53.04 56008.37 88888.00 2021-11-09 01:57:31.912 313 14435.59 53.03 56008.32 88888.00 2021-11-09 01:57:32.412 313 14435.60 53.12 56008.31 88888.00 2021-11-09 01:57:32.912 313 14435.56 53.12 56008.32 88888.00 2021-11-09 01:57:33.412 313 14435.56 53.02 56008.31 88888.00 2021-11-09 01:57:34.412 313 14435.55 53.02 56008.35 88888.00 2021-11-09 01:57:34.912 313 14435.56 53.02 56008.29 88888.00 2021-11-09 01:57:35.412 313 14435.57 53.07 56008.25 88888.00 2021-11-09 01:57:35.912 313 14435.57 53.14 56008.26 88888.00 2021-11-09 01:57:36.412 313 14435.53 53.15 56008.26 88888.00 2021-11-09 01:57:36.912 313 14435.50 53.21 56008.26 88888.00 2021-11-09 01:57:37.412 313 14435.52 53.38 56008.25 88888.00 2021-11-09 01:57:37.912 313 14435.52 53.38 56008.22 88888.00 2021-11-09 01:57:38.412 313 14435.52 53.37 56008.14 88888.00 2021-11-09 01:57:38.912 313 14435.49 53.31 56008.09 88888.00 2021-11-09 01:57:39.412 313 14435.45 53.36 56008.04 88888.00 2021-11-09 01:57:39.912 313 14435.45 53.34 56008.05 88888.00 2021-11-09 01:57:40.412 313 14435.46 53.42 56008.08 88888.00 2021-11-09 01:57:40.912 313 14435.46 53.25 56008.10 88888.00 2021-11-09 01:57:41.412 313 14435.45 53.08 56008.08 88888.00 2021-11-09 01:57:41.912 313 14435.41 53.20 56008.12 88888.00 2021-11-09 01:57:42.412 313 14435.40 53.26 56008.12 88888.00 2021-11-09 01:57:42.912 313 14435.40 53.25 56008.09 88888.00 2021-11-09 01:57:43.412 313 14435.42 53.11 56008.06 88888.00 2021-11-09 01:57:44.412 313 14435.38 52.95 56008.15 88888.00 2021-11-09 01:57:44.912 313 14435.40 52.92 56008.15 88888.00 2021-11-09 01:57:45.412 313 14435.41 52.99 56008.08 88888.00 2021-11-09 01:57:45.912 313 14435.41 52.93 56008.09 88888.00 2021-11-09 01:57:46.412 313 14435.40 52.95 56008.10 88888.00 2021-11-09 01:57:46.912 313 14435.37 52.94 56008.09 88888.00 2021-11-09 01:57:47.412 313 14435.32 52.99 56008.13 88888.00 2021-11-09 01:57:47.912 313 14435.32 52.97 56008.10 88888.00 2021-11-09 01:57:48.412 313 14435.34 53.04 56008.09 88888.00 2021-11-09 01:57:48.912 313 14435.34 53.08 56008.10 88888.00 2021-11-09 01:57:49.412 313 14435.28 53.02 56008.08 88888.00 2021-11-09 01:57:49.912 313 14435.31 53.04 56008.05 88888.00 2021-11-09 01:57:50.412 313 14435.34 53.09 56008.03 88888.00 2021-11-09 01:57:50.912 313 14435.34 53.01 56008.06 88888.00 2021-11-09 01:57:51.412 313 14435.35 52.99 56008.06 88888.00 2021-11-09 01:57:51.912 313 14435.27 52.87 56008.07 88888.00 2021-11-09 01:57:52.412 313 14435.25 52.81 56008.07 88888.00 2021-11-09 01:57:52.912 313 14435.32 52.84 56008.07 88888.00 2021-11-09 01:57:53.412 313 14435.33 52.81 56008.03 88888.00 2021-11-09 01:57:53.912 313 14435.32 52.81 56008.05 88888.00 2021-11-09 01:57:54.412 313 14435.33 52.87 56008.03 88888.00 2021-11-09 01:57:54.912 313 14435.33 52.85 56008.02 88888.00 2021-11-09 01:57:55.412 313 14435.36 52.84 56008.03 88888.00 2021-11-09 01:57:55.912 313 14435.35 52.90 56008.03 88888.00 2021-11-09 01:57:56.412 313 14435.33 53.02 56008.02 88888.00 2021-11-09 01:57:56.912 313 14435.33 53.07 56008.02 88888.00 2021-11-09 01:57:57.412 313 14435.36 53.02 56007.98 88888.00 2021-11-09 01:57:57.912 313 14435.38 53.03 56007.99 88888.00 2021-11-09 01:57:58.412 313 14435.40 53.02 56007.97 88888.00 2021-11-09 01:57:58.912 313 14435.34 53.00 56007.97 88888.00 2021-11-09 01:57:59.412 313 14435.35 53.02 56007.91 88888.00 2021-11-09 01:57:59.912 313 14435.38 53.04 56007.94 88888.00 2021-11-09 01:58:00.412 313 14435.38 53.07 56007.95 88888.00 2021-11-09 01:58:00.912 313 14435.37 53.02 56007.94 88888.00 2021-11-09 01:58:01.412 313 14435.36 53.00 56007.98 88888.00 2021-11-09 01:58:01.912 313 14435.40 52.92 56007.98 88888.00 2021-11-09 01:58:02.412 313 14435.37 52.82 56007.96 88888.00 2021-11-09 01:58:02.912 313 14435.35 52.82 56007.91 88888.00 2021-11-09 01:58:03.412 313 14435.33 52.93 56007.88 88888.00 2021-11-09 01:58:03.912 313 14435.35 52.97 56007.90 88888.00 2021-11-09 01:58:04.412 313 14435.37 52.97 56007.91 88888.00 2021-11-09 01:58:04.912 313 14435.37 52.92 56007.88 88888.00 2021-11-09 01:58:05.412 313 14435.37 52.83 56007.86 88888.00 2021-11-09 01:58:05.912 313 14435.38 52.90 56007.87 88888.00 2021-11-09 01:58:06.412 313 14435.33 53.00 56007.86 88888.00 2021-11-09 01:58:06.912 313 14435.32 52.93 56007.86 88888.00 2021-11-09 01:58:07.412 313 14435.35 52.89 56007.81 88888.00 2021-11-09 01:58:07.912 313 14435.34 52.95 56007.81 88888.00 2021-11-09 01:58:08.412 313 14435.37 53.12 56007.81 88888.00 2021-11-09 01:58:09.913 313 14435.37 53.07 56007.79 88888.00 2021-11-09 01:58:09.413 313 14435.40 53.26 56007.71 88888.00 2021-11-09 01:58:09.913 313 14435.41 53.33 56007.68 88888.00 2021-11-09 01:58:10.413 313 14435.41 53.20 56007.69 88888.00 2021-11-09 01:58:10.913 313 14435.40 53.19 56007.72 88888.00 2021-11-09 01:58:11.413 313 14435.42 53.09 56007.70 88888.00 2021-11-09 01:58:11.913 313 14435.45 53.14 56007.70 88888.00 2021-11-09 01:58:12.413 313 14435.47 53.09 56007.75 88888.00 2021-11-09 01:58:12.913 313 14435.41 53.02 56007.70 88888.00 2021-11-09 01:58:13.413 313 14435.41 53.02 56007.66 88888.00 2021-11-09 01:58:13.913 313 14435.40 53.07 56007.63 88888.00 2021-11-09 01:58:14.413 313 14435.45 53.14 56007.62 88888.00 2021-11-09 01:58:14.913 313 14435.46 53.01 56007.58 88888.00 2021-11-09 01:58:15.413 313 14435.45 52.99 56007.57 88888.00 2021-11-09 01:58:15.913 313 14435.45 53.19 56007.60 88888.00 2021-11-09 01:58:16.413 313 14435.46 53.10 56007.59 88888.00 2021-11-09 01:58:16.913 313 14435.47 53.01 56007.57 88888.00 2021-11-09 01:58:17.413 313 14435.49 53.15 56007.51 88888.00 2021-11-09 01:58:17.913 313 14435.52 53.14 56007.44 88888.00 2021-11-09 01:58:18.413 313 14435.51 53.04 56007.48 88888.00 2021-11-09 01:58:18.913 313 14435.46 53.02 56007.50 88888.00 2021-11-09 01:58:19.413 313 14435.51 53.06 56007.49 88888.00 2021-11-09 01:58:19.913 313 14435.54 53.23 56007.44 88888.00 2021-11-09 01:58:20.413 313 14435.56 53.26 56007.42 88888.00 2021-11-09 01:58:21.913 313 14435.56 53.35 56007.35 88888.00 2021-11-09 01:58:21.413 313 14435.54 53.35 56007.35 88888.00 2021-11-09 01:58:21.913 313 14435.54 53.34 56007.38 88888.00 2021-11-09 01:58:22.413 313 14435.56 53.38 56007.41 88888.00 2021-11-09 01:58:22.913 313 14435.54 53.27 56007.41 88888.00 2021-11-09 01:58:23.413 313 14435.54 53.17 56007.39 88888.00 2021-11-09 01:58:23.913 313 14435.53 53.21 56007.34 88888.00 2021-11-09 01:58:24.413 313 14435.55 53.16 56007.30 88888.00 2021-11-09 01:58:24.913 313 14435.56 53.17 56007.28 88888.00 2021-11-09 01:58:25.413 313 14435.60 53.11 56007.31 88888.00 2021-11-09 01:58:25.913 313 14435.63 53.10 56007.27 88888.00 2021-11-09 01:58:26.413 313 14435.63 53.09 56007.19 88888.00 2021-11-09 01:58:26.913 313 14435.61 53.06 56007.16 88888.00 2021-11-09 01:58:27.413 313 14435.60 53.17 56007.18 88888.00 2021-11-09 01:58:27.913 313 14435.63 53.11 56007.12 88888.00 2021-11-09 01:58:28.413 313 14435.63 52.99 56007.09 88888.00 2021-11-09 01:58:28.913 313 14435.63 52.98 56007.07 88888.00 2021-11-09 01:58:29.413 313 14435.61 52.93 56007.07 88888.00 2021-11-09 01:58:29.913 313 14435.62 52.94 56007.02 88888.00 2021-11-09 01:58:30.413 313 14435.59 53.02 56006.95 88888.00 2021-11-09 01:58:30.913 313 14435.56 53.07 56006.95 88888.00 2021-11-09 01:58:31.413 313 14435.57 53.09 56006.97 88888.00 2021-11-09 01:58:31.913 313 14435.63 53.11 56007.00 88888.00 2021-11-09 01:58:32.413 313 14435.62 53.15 56007.00 88888.00 2021-11-09 01:58:32.913 313 14435.59 53.20 56006.94 88888.00 2021-11-09 01:58:33.413 313 14435.63 53.21 56006.90 88888.00 2021-11-09 01:58:34.913 313 14435.68 53.08 56006.85 88888.00 2021-11-09 01:58:34.413 313 14435.65 52.95 56006.83 88888.00 2021-11-09 01:58:34.913 313 14435.68 52.95 56006.84 88888.00 2021-11-09 01:58:35.413 313 14435.65 52.98 56006.88 88888.00 2021-11-09 01:58:35.913 313 14435.66 52.98 56006.85 88888.00 2021-11-09 01:58:36.413 313 14435.69 52.93 56006.84 88888.00 2021-11-09 01:58:36.913 313 14435.66 53.00 56006.78 88888.00 2021-11-09 01:58:37.413 313 14435.72 53.04 56006.69 88888.00 2021-11-09 01:58:37.913 313 14435.72 52.97 56006.68 88888.00 2021-11-09 01:58:38.413 313 14435.75 52.98 56006.69 88888.00 2021-11-09 01:58:38.913 313 14435.77 53.03 56006.68 88888.00 2021-11-09 01:58:39.413 313 14435.73 53.14 56006.65 88888.00 2021-11-09 01:58:39.913 313 14435.78 53.09 56006.68 88888.00 2021-11-09 01:58:40.413 313 14435.80 53.14 56006.64 88888.00 2021-11-09 01:58:40.913 313 14435.80 53.16 56006.56 88888.00 2021-11-09 01:58:41.413 313 14435.80 53.33 56006.55 88888.00 2021-11-09 01:58:41.913 313 14435.72 53.28 56006.57 88888.00 2021-11-09 01:58:42.413 313 14435.68 53.18 56006.54 88888.00 2021-11-09 01:58:42.913 313 14435.70 53.07 56006.53 88888.00 2021-11-09 01:58:43.413 313 14435.70 53.12 56006.54 88888.00 2021-11-09 01:58:43.913 313 14435.71 53.16 56006.54 88888.00 2021-11-09 01:58:44.413 313 14435.73 53.17 56006.46 88888.00 2021-11-09 01:58:44.913 313 14435.70 53.35 56006.39 88888.00 2021-11-09 01:58:45.413 313 14435.68 53.29 56006.41 88888.00 2021-11-09 01:58:45.913 313 14435.68 53.28 56006.46 88888.00 2021-11-09 01:58:46.413 313 14435.73 53.37 56006.45 88888.00 2021-11-09 01:58:47.913 313 14435.73 53.38 56006.43 88888.00 2021-11-09 01:58:47.413 313 14435.72 53.35 56006.37 88888.00 2021-11-09 01:58:48.913 313 14435.73 53.32 56006.32 88888.00 2021-11-09 01:58:48.404 313 14435.72 53.25 56006.34 88888.00 2021-11-09 01:58:48.904 313 14435.78 53.09 56006.35 88888.00 2021-11-09 01:58:49.404 313 14435.80 53.02 56006.31 88888.00 2021-11-09 01:58:49.904 313 14435.81 52.95 56006.20 88888.00 2021-11-09 01:58:50.404 313 14435.83 52.95 56006.21 88888.00 2021-11-09 01:58:50.904 313 14435.81 52.99 56006.18 88888.00 2021-11-09 01:58:51.404 313 14435.79 53.02 56006.16 88888.00 2021-11-09 01:58:51.904 313 14435.79 52.97 56006.15 88888.00 2021-11-09 01:58:52.404 313 14435.81 53.08 56006.15 88888.00 2021-11-09 01:58:52.904 313 14435.81 53.11 56006.10 88888.00 2021-11-09 01:58:53.404 313 14435.84 53.26 56006.01 88888.00 2021-11-09 01:58:53.904 313 14435.84 53.21 56006.08 88888.00 2021-11-09 01:58:54.404 313 14435.80 53.19 56006.00 88888.00 2021-11-09 01:58:54.904 313 14435.82 53.26 56005.98 88888.00 2021-11-09 01:58:55.404 313 14435.85 53.31 56005.96 88888.00 2021-11-09 01:58:55.904 313 14435.87 53.16 56005.93 88888.00 2021-11-09 01:58:56.404 313 14435.84 53.10 56005.83 88888.00 2021-11-09 01:58:56.904 313 14435.82 53.15 56005.77 88888.00 2021-11-09 01:58:57.404 313 14435.82 53.29 56005.79 88888.00 2021-11-09 01:58:57.904 313 14435.85 53.26 56005.81 88888.00 2021-11-09 01:58:58.404 313 14435.88 53.31 56005.80 88888.00 2021-11-09 01:58:58.904 313 14435.88 53.09 56005.75 88888.00 2021-11-09 01:58:59.404 313 14435.83 53.03 56005.69 88888.00 2021-11-09 01:58:59.904 313 14435.84 53.03 56005.65 88888.00 2021-11-09 01:59:00.404 313 14435.81 53.09 56005.66 88888.00 2021-11-09 01:59:00.904 313 14435.81 53.14 56005.63 88888.00 2021-11-09 01:59:01.404 313 14435.80 53.12 56005.60 88888.00 2021-11-09 01:59:01.904 313 14435.84 53.14 56005.55 88888.00 2021-11-09 01:59:02.404 313 14435.88 53.00 56005.55 88888.00 2021-11-09 01:59:02.904 313 14435.88 53.10 56005.44 88888.00 2021-11-09 01:59:03.404 313 14435.88 52.98 56005.38 88888.00 2021-11-09 01:59:03.904 313 14435.87 52.92 56005.43 88888.00 2021-11-09 01:59:04.404 313 14435.87 53.03 56005.36 88888.00 2021-11-09 01:59:04.904 313 14435.88 53.12 56005.33 88888.00 2021-11-09 01:59:05.404 313 14435.90 53.11 56005.28 88888.00 2021-11-09 01:59:05.904 313 14435.92 53.09 56005.29 88888.00 2021-11-09 01:59:06.404 313 14435.93 53.02 56005.24 88888.00 2021-11-09 01:59:06.904 313 14435.90 53.07 56005.18 88888.00 2021-11-09 01:59:07.404 313 14435.89 53.12 56005.12 88888.00 2021-11-09 01:59:07.904 313 14435.93 53.02 56005.13 88888.00 2021-11-09 01:59:08.404 313 14435.98 52.90 56005.09 88888.00 2021-11-09 01:59:08.904 313 14435.98 52.84 56005.08 88888.00 2021-11-09 01:59:09.404 313 14435.96 52.82 56005.03 88888.00 2021-11-09 01:59:09.904 313 14435.98 52.87 56004.96 88888.00 2021-11-09 01:59:10.404 313 14436.00 52.86 56004.89 88888.00 2021-11-09 01:59:10.904 313 14436.01 52.85 56004.86 88888.00 2021-11-09 01:59:11.404 313 14436.03 52.80 56004.84 88888.00 2021-11-09 01:59:11.904 313 14436.05 52.83 56004.80 88888.00 2021-11-09 01:59:12.404 313 14436.02 52.78 56004.76 88888.00 2021-11-09 01:59:12.904 313 14436.05 52.77 56004.78 88888.00 2021-11-09 01:59:13.404 313 14436.05 52.84 56004.74 88888.00 2021-11-09 01:59:13.904 313 14436.08 52.80 56004.68 88888.00 2021-11-09 01:59:14.404 313 14436.09 52.74 56004.62 88888.00 2021-11-09 01:59:14.904 313 14436.09 52.69 56004.56 88888.00 2021-11-09 01:59:16.404 313 14436.16 52.66 56004.47 88888.00 2021-11-09 01:59:16.904 313 14436.12 52.64 56004.44 88888.00 2021-11-09 01:59:17.404 313 14436.14 52.63 56004.41 88888.00 2021-11-09 01:59:17.904 313 14436.16 52.57 56004.39 88888.00 2021-11-09 01:59:18.404 313 14436.19 52.60 56004.35 88888.00 2021-11-09 01:59:18.904 313 14436.19 52.59 56004.37 88888.00 2021-11-09 01:59:19.404 313 14436.22 52.55 56004.30 88888.00 2021-11-09 01:59:19.904 313 14436.22 52.53 56004.21 88888.00 2021-11-09 01:59:20.404 313 14436.25 52.48 56004.14 88888.00 2021-11-09 01:59:20.904 313 14436.25 52.48 56004.12 88888.00 2021-11-09 01:59:21.404 313 14436.24 52.51 56004.02 88888.00 2021-11-09 01:59:21.904 313 14436.22 52.55 56003.95 88888.00 2021-11-09 01:59:22.404 313 14436.25 52.50 56003.94 88888.00 2021-11-09 01:59:22.904 313 14436.26 52.45 56003.91 88888.00 2021-11-09 01:59:23.404 313 14436.28 52.42 56003.86 88888.00 2021-11-09 01:59:23.904 313 14436.30 52.42 56003.78 88888.00 2021-11-09 01:59:24.404 313 14436.29 52.43 56003.76 88888.00 2021-11-09 01:59:24.904 313 14436.35 52.39 56003.77 88888.00 2021-11-09 01:59:25.904 313 14436.31 52.35 56003.64 88888.00 2021-11-09 01:59:26.404 313 14436.40 52.26 56003.57 88888.00 2021-11-09 01:59:26.904 313 14436.47 52.24 56003.56 88888.00 2021-11-09 01:59:27.404 313 14436.48 52.21 56003.54 88888.00 2021-11-09 01:59:27.904 313 14436.52 52.25 56003.49 88888.00 2021-11-09 01:59:28.404 313 14436.48 52.30 56003.43 88888.00 2021-11-09 01:59:28.904 313 14436.45 52.25 56003.37 88888.00 2021-11-09 01:59:29.404 313 14436.44 52.21 56003.41 88888.00 2021-11-09 01:59:29.904 313 14436.46 52.13 56003.36 88888.00 2021-11-09 01:59:30.404 313 14436.46 52.11 56003.31 88888.00 2021-11-09 01:59:30.905 313 14436.43 52.14 56003.26 88888.00 2021-11-09 01:59:31.405 313 14436.44 52.22 56003.22 88888.00 2021-11-09 01:59:31.905 313 14436.45 52.27 56003.19 88888.00 2021-11-09 01:59:32.405 313 14436.48 52.30 56003.13 88888.00 2021-11-09 01:59:32.905 313 14436.50 52.25 56003.12 88888.00 2021-11-09 01:59:33.405 313 14436.52 52.21 56003.08 88888.00 2021-11-09 01:59:33.905 313 14436.52 52.16 56003.08 88888.00 2021-11-09 01:59:34.405 313 14436.50 52.10 56003.06 88888.00 2021-11-09 01:59:34.905 313 14436.53 52.10 56003.07 88888.00 2021-11-09 01:59:35.905 313 14436.53 52.15 56003.09 88888.00 2021-11-09 01:59:36.405 313 14436.55 52.11 56003.07 88888.00 2021-11-09 01:59:36.905 313 14436.58 52.17 56003.07 88888.00 2021-11-09 01:59:37.405 313 14436.55 52.25 56003.06 88888.00 2021-11-09 01:59:37.905 313 14436.59 52.14 56003.04 88888.00 2021-11-09 01:59:38.405 313 14436.62 52.07 56002.97 88888.00 2021-11-09 01:59:38.905 313 14436.63 52.07 56002.87 88888.00 2021-11-09 01:59:39.405 313 14436.64 52.04 56002.84 88888.00 2021-11-09 01:59:39.905 313 14436.62 52.06 56002.85 88888.00 2021-11-09 01:59:40.405 313 14436.62 52.08 56002.85 88888.00 2021-11-09 01:59:40.905 313 14436.62 52.04 56002.83 88888.00 2021-11-09 01:59:41.405 313 14436.64 52.10 56002.83 88888.00 2021-11-09 01:59:41.905 313 14436.70 52.30 56002.79 88888.00 2021-11-09 01:59:42.405 313 14436.64 52.30 56002.72 88888.00 2021-11-09 01:59:42.905 313 14436.65 52.32 56002.66 88888.00 2021-11-09 01:59:43.405 313 14436.71 52.17 56002.68 88888.00 2021-11-09 01:59:43.905 313 14436.72 52.15 56002.69 88888.00 2021-11-09 01:59:44.405 313 14436.72 52.21 56002.72 88888.00 2021-11-09 01:59:44.905 313 14436.72 52.13 56002.68 88888.00 2021-11-09 01:59:45.405 313 14436.72 52.17 56002.63 88888.00 2021-11-09 01:59:45.905 313 14436.71 52.16 56002.60 88888.00 2021-11-09 01:59:46.405 313 14436.71 52.33 56002.51 88888.00 2021-11-09 01:59:46.905 313 14436.72 52.33 56002.51 88888.00 2021-11-09 01:59:47.405 313 14436.70 52.15 56002.53 88888.00 2021-11-09 01:59:47.905 313 14436.70 51.98 56002.54 88888.00 2021-11-09 01:59:48.405 313 14436.68 51.98 56002.52 88888.00 2021-11-09 01:59:48.905 313 14436.70 51.93 56002.49 88888.00 2021-11-09 01:59:49.405 313 14436.67 51.96 56002.53 88888.00 2021-11-09 01:59:49.905 313 14436.71 52.11 56002.52 88888.00 2021-11-09 01:59:50.405 313 14436.75 52.19 56002.44 88888.00 2021-11-09 01:59:50.905 313 14436.73 52.07 56002.41 88888.00 2021-11-09 01:59:51.405 313 14436.73 52.05 56002.40 88888.00 2021-11-09 01:59:51.905 313 14436.71 52.13 56002.35 88888.00 2021-11-09 01:59:52.405 313 14436.72 51.92 56002.32 88888.00 2021-11-09 01:59:52.905 313 14436.71 51.74 56002.26 88888.00 2021-11-09 01:59:53.905 313 14436.73 51.71 56002.28 88888.00 2021-11-09 01:59:54.405 313 14436.72 51.63 56002.31 88888.00 2021-11-09 01:59:54.905 313 14436.72 51.60 56002.31 88888.00 2021-11-09 01:59:55.405 313 14436.74 51.65 56002.32 88888.00 2021-11-09 01:59:55.905 313 14436.72 51.60 56002.37 88888.00 2021-11-09 01:59:56.405 313 14436.71 51.54 56002.33 88888.00 2021-11-09 01:59:56.905 313 14436.74 51.51 56002.31 88888.00 2021-11-09 01:59:57.405 313 14436.75 51.49 56002.32 88888.00 2021-11-09 01:59:57.905 313 14436.76 51.55 56002.34 88888.00 2021-11-09 01:59:58.405 313 14436.77 51.63 56002.27 88888.00 2021-11-09 01:59:58.905 313 14436.76 51.59 56002.27 88888.00 2021-11-09 01:59:59.405 313 14436.77 51.60 56002.32 88888.00 2021-11-09 01:59:59.905 313 14436.79 51.60 56002.32 88888.00 2021-11-09 02:00:00.405 313 14436.82 51.58 56002.29 88888.00 2021-11-09 02:00:00.905 313 14436.86 51.50 56002.26 88888.00 2021-11-09 02:00:01.405 313 14436.86 51.62 56002.25 88888.00 2021-11-09 02:00:01.905 313 14436.84 51.59 56002.22 88888.00 2021-11-09 02:00:02.405 313 14436.83 51.57 56002.27 88888.00 2021-11-09 02:00:02.905 313 14436.80 51.55 56002.29 88888.00 2021-11-09 02:00:03.905 313 14436.83 51.72 56002.28 88888.00 2021-11-09 02:00:04.405 313 14436.83 51.72 56002.27 88888.00 2021-11-09 02:00:04.905 313 14436.83 51.77 56002.28 88888.00 2021-11-09 02:00:05.405 313 14436.84 51.75 56002.27 88888.00 2021-11-09 02:00:05.905 313 14436.87 51.62 56002.26 88888.00 2021-11-09 02:00:06.405 313 14436.85 51.65 56002.31 88888.00 2021-11-09 02:00:06.905 313 14436.83 51.76 56002.35 88888.00 2021-11-09 02:00:07.405 313 14436.82 51.79 56002.37 88888.00 2021-11-09 02:00:07.905 313 14436.84 51.83 56002.37 88888.00 2021-11-09 02:00:08.405 313 14436.87 51.77 56002.37 88888.00 2021-11-09 02:00:08.905 313 14436.87 51.79 56002.29 88888.00 2021-11-09 02:00:09.405 313 14436.87 51.81 56002.23 88888.00 2021-11-09 02:00:09.905 313 14436.86 51.79 56002.22 88888.00 2021-11-09 02:00:10.405 313 14436.87 51.82 56002.19 88888.00 2021-11-09 02:00:10.905 313 14436.87 51.93 56002.22 88888.00 2021-11-09 02:00:11.405 313 14436.87 51.94 56002.24 88888.00 2021-11-09 02:00:11.905 313 14436.87 51.79 56002.24 88888.00 2021-11-09 02:00:12.405 313 14436.89 51.70 56002.23 88888.00 2021-11-09 02:00:12.905 313 14436.84 51.87 56002.22 88888.00 2021-11-09 02:00:13.906 313 14436.85 51.56 56002.16 88888.00 2021-11-09 02:00:14.406 313 14436.89 51.62 56002.19 88888.00 2021-11-09 02:00:14.906 313 14436.86 51.53 56002.21 88888.00 2021-11-09 02:00:15.406 313 14436.87 51.40 56002.19 88888.00 2021-11-09 02:00:15.906 313 14436.86 51.46 56002.18 88888.00 2021-11-09 02:00:16.406 313 14436.91 51.53 56002.21 88888.00 2021-11-09 02:00:16.906 313 14436.89 51.42 56002.21 88888.00 2021-11-09 02:00:17.406 313 14436.89 51.49 56002.21 88888.00 2021-11-09 02:00:17.906 313 14436.87 51.53 56002.15 88888.00 2021-11-09 02:00:18.406 313 14436.90 51.48 56002.17 88888.00 2021-11-09 02:00:18.906 313 14436.94 51.47 56002.13 88888.00 2021-11-09 02:00:19.406 313 14436.95 51.46 56002.06 88888.00 2021-11-09 02:00:19.906 313 14436.87 51.47 56002.04 88888.00 2021-11-09 02:00:20.406 313 14436.89 51.48 56002.05 88888.00 2021-11-09 02:00:20.906 313 14436.93 51.54 56002.06 88888.00 2021-11-09 02:00:21.406 313 14436.91 51.53 56002.00 88888.00 2021-11-09 02:00:21.906 313 14436.90 51.42 56002.01 88888.00 2021-11-09 02:00:22.406 313 14436.95 51.32 56002.09 88888.00 2021-11-09 02:00:22.906 313 14436.99 51.37 56002.12 88888.00 2021-11-09 02:00:23.406 313 14436.98 51.46 56002.01 88888.00 2021-11-09 02:00:23.906 313 14437.01 51.53 56001.98 88888.00 2021-11-09 02:00:24.406 313 14437.01 51.39 56001.96 88888.00 2021-11-09 02:00:24.906 313 14437.02 51.34 56001.98 88888.00 2021-11-09 02:00:25.406 313 14437.02 51.40 56001.98 88888.00 2021-11-09 02:00:25.906 313 14437.04 51.36 56001.99 88888.00 2021-11-09 02:00:26.406 313 14437.04 51.39 56001.99 88888.00 2021-11-09 02:00:26.906 313 14437.05 51.46 56002.00 88888.00 2021-11-09 02:00:27.406 313 14437.08 51.43 56001.97 88888.00 2021-11-09 02:00:27.906 313 14437.07 51.40 56001.97 88888.00 2021-11-09 02:00:28.406 313 14437.10 51.41 56002.00 88888.00 2021-11-09 02:00:28.906 313 14437.08 51.43 56001.99 88888.00 2021-11-09 02:00:29.406 313 14437.08 51.49 56001.90 88888.00 2021-11-09 02:00:29.906 313 14437.11 51.46 56001.90 88888.00 2021-11-09 02:00:30.406 313 14437.11 51.39 56001.94 88888.00 2021-11-09 02:00:30.906 313 14437.10 51.36 56001.97 88888.00 2021-11-09 02:00:31.406 313 14437.14 51.28 56001.96 88888.00 2021-11-09 02:00:31.906 313 14437.16 51.32 56001.97 88888.00 2021-11-09 02:00:32.406 313 14437.14 51.36 56001.96 88888.00 2021-11-09 02:00:32.906 313 14437.12 51.50 56001.98 88888.00 2021-11-09 02:00:33.406 313 14437.13 51.55 56002.04 88888.00 2021-11-09 02:00:33.906 313 14437.11 51.54 56001.99 88888.00 2021-11-09 02:00:34.406 313 14437.13 51.46 56002.00 88888.00 2021-11-09 02:00:34.906 313 14437.16 51.42 56002.04 88888.00 2021-11-09 02:00:35.406 313 14437.17 51.40 56002.05 88888.00 2021-11-09 02:00:35.906 313 14437.17 51.37 56002.01 88888.00 2021-11-09 02:00:36.406 313 14437.17 51.34 56002.03 88888.00 2021-11-09 02:00:36.906 313 14437.16 51.39 56002.04 88888.00 2021-11-09 02:00:37.406 313 14437.18 51.57 56002.04 88888.00 2021-11-09 02:00:37.906 313 14437.21 51.54 56002.00 88888.00 2021-11-09 02:00:38.406 313 14437.21 51.59 56002.04 88888.00 2021-11-09 02:00:38.906 313 14437.23 51.67 56002.10 88888.00 2021-11-09 02:00:39.406 313 14437.21 51.65 56002.16 88888.00 2021-11-09 02:00:39.906 313 14437.19 51.63 56002.22 88888.00 2021-11-09 02:00:40.406 313 14437.19 51.67 56002.23 88888.00 2021-11-09 02:00:40.906 313 14437.20 51.74 56002.22 88888.00 2021-11-09 02:00:41.406 313 14437.20 51.79 56002.14 88888.00 2021-11-09 02:00:41.906 313 14437.20 51.71 56002.16 88888.00 2021-11-09 02:00:42.406 313 14437.20 51.59 56002.25 88888.00 2021-11-09 02:00:42.906 313 14437.21 51.60 56002.23 88888.00 2021-11-09 02:00:43.406 313 14437.19 51.63 56002.16 88888.00 2021-11-09 02:00:43.906 313 14437.12 51.64 56002.17 88888.00 2021-11-09 02:00:44.406 313 14437.16 51.70 56002.22 88888.00 2021-11-09 02:00:44.906 313 14437.16 51.77 56002.25 88888.00 2021-11-09 02:00:45.406 313 14437.17 51.65 56002.25 88888.00 2021-11-09 02:00:45.906 313 14437.17 51.63 56002.25 88888.00 2021-11-09 02:00:46.406 313 14437.17 51.65 56002.28 88888.00 2021-11-09 02:00:47.406 313 14437.11 51.63 56002.40 88888.00 2021-11-09 02:00:47.906 313 14437.11 51.66 56002.41 88888.00 2021-11-09 02:00:48.406 313 14437.14 51.68 56002.41 88888.00 2021-11-09 02:00:48.906 313 14437.16 51.71 56002.42 88888.00 2021-11-09 02:00:49.406 313 14437.16 51.81 56002.42 88888.00 2021-11-09 02:00:49.906 313 14437.11 51.79 56002.44 88888.00 2021-11-09 02:00:50.406 313 14437.11 51.81 56002.50 88888.00 2021-11-09 02:00:50.906 313 14437.11 51.87 56002.51 88888.00 2021-11-09 02:00:51.406 313 14437.09 51.91 56002.49 88888.00 2021-11-09 02:00:51.906 313 14437.09 51.88 56002.47 88888.00 2021-11-09 02:00:52.406 313 14437.07 51.74 56002.46 88888.00 2021-11-09 02:00:52.906 313 14437.05 51.82 56002.49 88888.00 2021-11-09 02:00:53.406 313 14437.07 51.88 56002.46 88888.00 2021-11-09 02:00:53.906 313 14437.09 51.81 56002.47 88888.00 2021-11-09 02:00:54.406 313 14437.10 51.92 56002.42 88888.00 2021-11-09 02:00:54.906 313 14437.09 51.92 56002.34 88888.00 2021-11-09 02:00:55.406 313 14437.12 51.87 56002.34 88888.00 2021-11-09 02:00:55.906 313 14437.10 52.00 56002.38 88888.00 2021-11-09 02:00:56.406 313 14437.11 52.06 56002.35 88888.00 2021-11-09 02:00:57.407 313 14437.09 51.88 56002.38 88888.00 2021-11-09 02:00:57.907 313 14437.09 51.88 56002.35 88888.00 2021-11-09 02:00:58.407 313 14437.10 51.89 56002.33 88888.00 2021-11-09 02:00:58.907 313 14437.09 51.94 56002.32 88888.00 2021-11-09 02:00:59.407 313 14437.11 51.96 56002.32 88888.00 2021-11-09 02:00:59.907 313 14437.12 51.99 56002.25 88888.00 2021-11-09 02:01:00.407 313 14437.12 51.94 56002.23 88888.00 2021-11-09 02:01:00.907 313 14437.10 51.93 56002.23 88888.00 2021-11-09 02:01:01.407 313 14437.11 51.96 56002.25 88888.00 2021-11-09 02:01:01.907 313 14437.11 51.99 56002.23 88888.00 2021-11-09 02:01:02.407 313 14437.12 51.93 56002.22 88888.00 2021-11-09 02:01:02.907 313 14437.16 51.96 56002.25 88888.00 2021-11-09 02:01:03.407 313 14437.19 51.93 56002.22 88888.00 2021-11-09 02:01:03.907 313 14437.17 51.91 56002.10 88888.00 2021-11-09 02:01:04.407 313 14437.19 51.93 56002.04 88888.00 2021-11-09 02:01:04.907 313 14437.13 51.92 56002.04 88888.00 2021-11-09 02:01:05.407 313 14437.13 51.98 56002.08 88888.00 2021-11-09 02:01:05.907 313 14437.18 52.04 56002.08 88888.00 2021-11-09 02:01:06.407 313 14437.16 52.06 56002.07 88888.00 2021-11-09 02:01:06.907 313 14437.13 52.08 56002.00 88888.00 2021-11-09 02:01:07.407 313 14437.16 51.98 56001.94 88888.00 2021-11-09 02:01:07.907 313 14437.19 51.93 56001.93 88888.00 2021-11-09 02:01:08.407 313 14437.23 51.92 56001.91 88888.00 2021-11-09 02:01:08.907 313 14437.23 51.94 56001.89 88888.00 2021-11-09 02:01:09.407 313 14437.23 52.00 56001.82 88888.00 2021-11-09 02:01:09.907 313 14437.26 51.98 56001.76 88888.00 2021-11-09 02:01:10.407 313 14437.28 51.92 56001.74 88888.00 2021-11-09 02:01:10.907 313 14437.29 51.87 56001.69 88888.00 2021-11-09 02:01:11.407 313 14437.28 51.85 56001.67 88888.00 2021-11-09 02:01:11.907 313 14437.29 51.89 56001.69 88888.00 2021-11-09 02:01:12.407 313 14437.32 51.88 56001.66 88888.00 2021-11-09 02:01:12.907 313 14437.33 51.97 56001.67 88888.00 2021-11-09 02:01:13.407 313 14437.32 51.93 56001.65 88888.00 2021-11-09 02:01:13.907 313 14437.32 51.79 56001.58 88888.00 2021-11-09 02:01:14.407 313 14437.35 51.87 56001.54 88888.00 2021-11-09 02:01:14.907 313 14437.35 51.89 56001.47 88888.00 2021-11-09 02:01:15.407 313 14437.30 51.97 56001.47 88888.00 2021-11-09 02:01:15.907 313 14437.33 52.08 56001.42 88888.00 2021-11-09 02:01:16.407 313 14437.38 52.02 56001.42 88888.00 2021-11-09 02:01:16.907 313 14437.40 52.00 56001.44 88888.00 2021-11-09 02:01:17.407 313 14437.40 52.00 56001.41 88888.00 2021-11-09 02:01:17.907 313 14437.39 52.11 56001.42 88888.00 2021-11-09 02:01:18.407 313 14437.41 51.98 56001.42 88888.00 2021-11-09 02:01:18.907 313 14437.45 51.92 56001.39 88888.00 2021-11-09 02:01:19.407 313 14437.44 51.96 56001.38 88888.00 2021-11-09 02:01:19.907 313 14437.42 51.93 56001.39 88888.00 2021-11-09 02:01:20.407 313 14437.42 52.01 56001.35 88888.00 2021-11-09 02:01:20.907 313 14437.44 51.93 56001.29 88888.00 2021-11-09 02:01:21.407 313 14437.46 51.81 56001.23 88888.00 2021-11-09 02:01:21.907 313 14437.50 51.70 56001.20 88888.00 2021-11-09 02:01:22.407 313 14437.52 51.66 56001.21 88888.00 2021-11-09 02:01:22.907 313 14437.55 51.72 56001.19 88888.00 2021-11-09 02:01:23.407 313 14437.56 51.72 56001.14 88888.00 2021-11-09 02:01:23.907 313 14437.57 51.80 56001.14 88888.00 2021-11-09 02:01:24.407 313 14437.57 51.87 56001.11 88888.00 2021-11-09 02:01:24.907 313 14437.58 51.81 56001.11 88888.00 2021-11-09 02:01:25.407 313 14437.59 51.79 56001.09 88888.00 2021-11-09 02:01:25.907 313 14437.60 51.76 56001.06 88888.00 2021-11-09 02:01:26.407 313 14437.58 51.80 56001.05 88888.00 2021-11-09 02:01:26.907 313 14437.60 51.85 56001.06 88888.00 2021-11-09 02:01:27.407 313 14437.64 51.87 56000.97 88888.00 2021-11-09 02:01:27.907 313 14437.66 51.80 56000.96 88888.00 2021-11-09 02:01:28.407 313 14437.65 51.80 56000.98 88888.00 2021-11-09 02:01:28.907 313 14437.64 51.93 56000.93 88888.00 2021-11-09 02:01:29.407 313 14437.65 51.81 56000.92 88888.00 2021-11-09 02:01:29.907 313 14437.65 51.75 56000.93 88888.00 2021-11-09 02:01:30.407 313 14437.68 51.75 56000.97 88888.00 2021-11-09 02:01:30.907 313 14437.73 51.72 56000.95 88888.00 2021-11-09 02:01:31.407 313 14437.70 51.70 56000.88 88888.00 2021-11-09 02:01:31.907 313 14437.72 51.67 56000.86 88888.00 2021-11-09 02:01:32.407 313 14437.72 51.67 56000.83 88888.00 2021-11-09 02:01:32.907 313 14437.72 51.74 56000.78 88888.00 2021-11-09 02:01:33.407 313 14437.75 51.77 56000.77 88888.00 2021-11-09 02:01:33.907 313 14437.73 51.67 56000.72 88888.00 2021-11-09 02:01:34.407 313 14437.74 51.70 56000.71 88888.00 2021-11-09 02:01:34.907 313 14437.75 51.72 56000.67 88888.00 2021-11-09 02:01:35.407 313 14437.76 51.85 56000.66 88888.00 2021-11-09 02:01:35.907 313 14437.77 51.89 56000.67 88888.00 2021-11-09 02:01:36.407 313 14437.78 51.84 56000.65 88888.00 2021-11-09 02:01:36.907 313 14437.77 51.87 56000.67 88888.00 2021-11-09 02:01:37.408 313 14437.77 51.94 56000.62 88888.00 2021-11-09 02:01:37.908 313 14437.75 51.90 56000.64 88888.00 2021-11-09 02:01:38.408 313 14437.79 51.83 56000.62 88888.00 2021-11-09 02:01:38.908 313 14437.81 51.82 56000.60 88888.00 2021-11-09 02:01:39.408 313 14437.79 51.82 56000.64 88888.00 2021-11-09 02:01:39.908 313 14437.79 51.90 56000.68 88888.00 2021-11-09 02:01:40.408 313 14437.79 51.85 56000.67 88888.00 2021-11-09 02:01:40.908 313 14437.82 51.81 56000.68 88888.00 2021-11-09 02:01:41.408 313 14437.84 51.83 56000.72 88888.00 2021-11-09 02:01:41.908 313 14437.83 51.82 56000.67 88888.00 2021-11-09 02:01:42.408 313 14437.87 51.67 56000.64 88888.00 2021-11-09 02:01:42.908 313 14437.91 51.71 56000.63 88888.00 2021-11-09 02:01:43.408 313 14437.91 51.76 56000.69 88888.00 2021-11-09 02:01:43.908 313 14437.92 51.81 56000.69 88888.00 2021-11-09 02:01:44.408 313 14437.95 51.70 56000.67 88888.00 2021-11-09 02:01:44.908 313 14437.92 51.66 56000.68 88888.00 2021-11-09 02:01:45.408 313 14437.94 51.73 56000.64 88888.00 2021-11-09 02:01:45.908 313 14437.98 51.56 56000.62 88888.00 2021-11-09 02:01:46.408 313 14438.00 51.60 56000.66 88888.00 2021-11-09 02:01:46.908 313 14438.00 51.62 56000.71 88888.00 2021-11-09 02:01:47.408 313 14438.01 51.54 56000.69 88888.00 2021-11-09 02:01:47.908 313 14438.01 51.56 56000.66 88888.00 2021-11-09 02:01:48.408 313 14438.04 51.58 56000.68 88888.00 2021-11-09 02:01:48.908 313 14438.07 51.56 56000.73 88888.00 2021-11-09 02:01:49.408 313 14438.04 51.62 56000.73 88888.00 2021-11-09 02:01:49.908 313 14437.98 51.59 56000.72 88888.00 2021-11-09 02:01:50.408 313 14437.98 51.60 56000.75 88888.00 2021-11-09 02:01:50.908 313 14437.97 51.68 56000.74 88888.00 2021-11-09 02:01:51.408 313 14438.03 51.66 56000.72 88888.00 2021-11-09 02:01:51.908 313 14438.01 51.64 56000.69 88888.00 2021-11-09 02:01:52.408 313 14437.97 51.66 56000.66 88888.00 2021-11-09 02:01:52.908 313 14438.02 51.70 56000.67 88888.00 2021-11-09 02:01:53.408 313 14438.05 51.67 56000.71 88888.00 2021-11-09 02:01:53.908 313 14438.07 51.58 56000.72 88888.00 2021-11-09 02:01:54.408 313 14438.09 51.53 56000.73 88888.00 2021-11-09 02:01:54.908 313 14438.09 51.55 56000.71 88888.00 2021-11-09 02:01:55.408 313 14438.09 51.65 56000.73 88888.00 2021-11-09 02:01:55.908 313 14438.07 51.64 56000.76 88888.00 2021-11-09 02:01:56.408 313 14438.14 51.71 56000.72 88888.00 2021-11-09 02:01:56.908 313 14438.16 51.71 56000.78 88888.00 2021-11-09 02:01:57.408 313 14438.14 51.65 56000.81 88888.00 2021-11-09 02:01:57.908 313 14438.11 51.70 56000.84 88888.00 2021-11-09 02:01:58.408 313 14438.12 51.85 56000.90 88888.00 2021-11-09 02:01:58.908 313 14438.15 51.79 56000.86 88888.00 2021-11-09 02:01:59.408 313 14438.18 51.72 56000.84 88888.00 2021-11-09 02:01:59.908 313 14438.21 51.65 56000.83 88888.00 2021-11-09 02:02:00.408 313 14438.24 51.67 56000.85 88888.00 2021-11-09 02:02:00.908 313 14438.23 51.72 56000.88 88888.00 2021-11-09 02:02:01.408 313 14438.24 51.76 56000.86 88888.00 2021-11-09 02:02:01.908 313 14438.22 51.82 56000.83 88888.00 2021-11-09 02:02:02.408 313 14438.25 51.90 56000.83 88888.00 2021-11-09 02:02:02.908 313 14438.25 51.84 56000.96 88888.00 2021-11-09 02:02:03.408 313 14438.23 51.79 56000.95 88888.00 2021-11-09 02:02:03.908 313 14438.24 51.85 56000.94 88888.00 2021-11-09 02:02:04.408 313 14438.24 51.84 56001.01 88888.00 2021-11-09 02:02:04.908 313 14438.28 51.74 56000.96 88888.00 2021-11-09 02:02:05.408 313 14438.31 51.76 56000.91 88888.00 2021-11-09 02:02:05.908 313 14438.30 51.80 56000.93 88888.00 2021-11-09 02:02:06.408 313 14438.33 51.79 56000.96 88888.00 2021-11-09 02:02:06.908 313 14438.34 51.87 56001.00 88888.00 2021-11-09 02:02:07.408 313 14438.33 51.92 56001.06 88888.00 2021-11-09 02:02:07.908 313 14438.33 51.91 56001.05 88888.00 2021-11-09 02:02:08.408 313 14438.41 52.05 56001.06 88888.00 2021-11-09 02:02:08.908 313 14438.40 52.24 56001.07 88888.00 2021-11-09 02:02:09.408 313 14438.39 52.14 56001.06 88888.00 2021-11-09 02:02:09.908 313 14438.39 52.04 56001.07 88888.00 2021-11-09 02:02:10.408 313 14438.41 52.02 56001.13 88888.00 2021-11-09 02:02:10.908 313 14438.44 51.93 56001.16 88888.00 2021-11-09 02:02:11.408 313 14438.47 51.92 56001.15 88888.00 2021-11-09 02:02:11.908 313 14438.49 51.93 56001.07 88888.00 2021-11-09 02:02:12.408 313 14438.50 52.06 56001.14 88888.00 2021-11-09 02:02:12.908 313 14438.49 52.07 56001.15 88888.00 2021-11-09 02:02:13.408 313 14438.52 52.02 56001.16 88888.00 2021-11-09 02:02:13.908 313 14438.51 51.93 56001.21 88888.00 2021-11-09 02:02:14.408 313 14438.51 51.92 56001.23 88888.00 2021-11-09 02:02:14.908 313 14438.50 51.94 56001.26 88888.00 2021-11-09 02:02:15.408 313 14438.49 52.08 56001.24 88888.00 2021-11-09 02:02:15.908 313 14438.49 52.11 56001.29 88888.00 2021-11-09 02:02:16.408 313 14438.47 52.10 56001.29 88888.00 2021-11-09 02:02:16.908 313 14438.49 51.98 56001.30 88888.00 2021-11-09 02:02:17.409 313 14438.50 52.02 56001.35 88888.00 2021-11-09 02:02:17.909 313 14438.59 52.06 56001.43 88888.00 2021-11-09 02:02:18.409 313 14438.62 52.15 56001.43 88888.00 2021-11-09 02:02:18.909 313 14438.60 52.28 56001.42 88888.00 2021-11-09 02:02:19.409 313 14438.65 52.21 56001.41 88888.00 2021-11-09 02:02:19.909 313 14438.67 52.11 56001.42 88888.00 2021-11-09 02:02:20.409 313 14438.59 52.25 56001.48 88888.00 2021-11-09 02:02:20.909 313 14438.57 52.23 56001.46 88888.00 2021-11-09 02:02:21.409 313 14438.56 52.27 56001.48 88888.00 2021-11-09 02:02:21.909 313 14438.57 52.28 56001.57 88888.00 2021-11-09 02:02:22.409 313 14438.57 52.22 56001.60 88888.00 2021-11-09 02:02:22.909 313 14438.57 52.09 56001.60 88888.00 2021-11-09 02:02:23.409 313 14438.59 52.21 56001.59 88888.00 2021-11-09 02:02:23.909 313 14438.59 52.26 56001.61 88888.00 2021-11-09 02:02:24.409 313 14438.59 52.25 56001.60 88888.00 2021-11-09 02:02:24.909 313 14438.62 52.24 56001.66 88888.00 2021-11-09 02:02:25.409 313 14438.62 52.34 56001.66 88888.00 2021-11-09 02:02:25.909 313 14438.66 52.33 56001.65 88888.00 2021-11-09 02:02:26.409 313 14438.68 52.32 56001.62 88888.00 2021-11-09 02:02:26.909 313 14438.68 52.41 56001.61 88888.00 2021-11-09 02:02:27.409 313 14438.66 52.45 56001.60 88888.00 2021-11-09 02:02:27.909 313 14438.62 52.30 56001.60 88888.00 2021-11-09 02:02:28.909 313 14438.68 52.26 56001.63 88888.00 2021-11-09 02:02:29.409 313 14438.67 52.35 56001.65 88888.00 2021-11-09 02:02:29.909 313 14438.67 52.36 56001.60 88888.00 2021-11-09 02:02:30.409 313 14438.67 52.44 56001.57 88888.00 2021-11-09 02:02:30.909 313 14438.66 52.42 56001.56 88888.00 2021-11-09 02:02:31.409 313 14438.65 52.36 56001.54 88888.00 2021-11-09 02:02:31.909 313 14438.62 52.32 56001.53 88888.00 2021-11-09 02:02:32.409 313 14438.66 52.40 56001.56 88888.00 2021-11-09 02:02:32.909 313 14438.68 52.44 56001.56 88888.00 2021-11-09 02:02:33.409 313 14438.67 52.55 56001.57 88888.00 2021-11-09 02:02:33.909 313 14438.65 52.48 56001.52 88888.00 2021-11-09 02:02:34.409 313 14438.67 52.51 56001.56 88888.00 2021-11-09 02:02:34.909 313 14438.67 52.53 56001.61 88888.00 2021-11-09 02:02:35.409 313 14438.68 52.44 56001.60 88888.00 2021-11-09 02:02:35.909 313 14438.67 52.40 56001.50 88888.00 2021-11-09 02:02:36.409 313 14438.63 52.32 56001.43 88888.00 2021-11-09 02:02:36.909 313 14438.66 52.33 56001.44 88888.00 2021-11-09 02:02:37.409 313 14438.66 52.39 56001.40 88888.00 2021-11-09 02:02:37.909 313 14438.68 52.36 56001.37 88888.00 2021-11-09 02:02:38.909 313 14438.80 52.39 56001.32 88888.00 2021-11-09 02:02:39.409 313 14438.86 52.44 56001.30 88888.00 2021-11-09 02:02:39.909 313 14438.86 52.39 56001.28 88888.00 2021-11-09 02:02:40.409 313 14438.89 52.35 56001.24 88888.00 2021-11-09 02:02:40.909 313 14438.91 52.34 56001.21 88888.00 2021-11-09 02:02:41.409 313 14438.87 52.35 56001.12 88888.00 2021-11-09 02:02:41.909 313 14438.93 52.41 56001.07 88888.00 2021-11-09 02:02:42.409 313 14438.94 52.42 56001.06 88888.00 2021-11-09 02:02:42.909 313 14438.98 52.42 56001.06 88888.00 2021-11-09 02:02:43.409 313 14439.03 52.47 56001.02 88888.00 2021-11-09 02:02:43.909 313 14439.03 52.47 56001.05 88888.00 2021-11-09 02:02:44.409 313 14439.06 52.45 56001.05 88888.00 2021-11-09 02:02:44.909 313 14439.11 52.43 56000.96 88888.00 2021-11-09 02:02:45.409 313 14439.14 52.49 56000.88 88888.00 2021-11-09 02:02:45.909 313 14439.17 52.47 56000.82 88888.00 2021-11-09 02:02:46.409 313 14439.21 52.41 56000.85 88888.00 2021-11-09 02:02:46.909 313 14439.26 52.47 56000.86 88888.00 2021-11-09 02:02:47.409 313 14439.27 52.39 56000.79 88888.00 2021-11-09 02:02:47.909 313 14439.28 52.38 56000.71 88888.00 2021-11-09 02:02:48.909 313 14439.31 52.38 56000.67 88888.00 2021-11-09 02:02:49.409 313 14439.36 52.30 56000.67 88888.00 2021-11-09 02:02:49.909 313 14439.42 52.26 56000.62 88888.00 2021-11-09 02:02:50.409 313 14439.42 52.24 56000.57 88888.00 2021-11-09 02:02:50.909 313 14439.48 52.27 56000.59 88888.00 2021-11-09 02:02:51.409 313 14439.52 52.31 56000.60 88888.00 2021-11-09 02:02:51.909 313 14439.58 52.23 56000.54 88888.00 2021-11-09 02:02:52.409 313 14439.67 52.14 56000.46 88888.00 2021-11-09 02:02:52.909 313 14439.72 52.16 56000.45 88888.00 2021-11-09 02:02:53.409 313 14439.76 52.15 56000.44 88888.00 2021-11-09 02:02:53.909 313 14439.78 52.09 56000.46 88888.00 2021-11-09 02:02:54.409 313 14439.82 52.17 56000.41 88888.00 2021-11-09 02:02:54.909 313 14439.87 52.13 56000.41 88888.00 2021-11-09 02:02:55.409 313 14439.90 52.02 56000.44 88888.00 2021-11-09 02:02:55.909 313 14439.93 52.11 56000.39 88888.00 2021-11-09 02:02:56.409 313 14439.96 52.15 56000.39 88888.00 2021-11-09 02:02:56.909 313 14440.02 52.05 56000.44 88888.00 2021-11-09 02:02:57.409 313 14440.08 52.00 56000.45 88888.00 2021-11-09 02:02:57.909 313 14440.11 51.94 56000.40 88888.00 2021-11-09 02:02:58.909 313 14440.17 51.88 56000.40 88888.00 2021-11-09 02:02:59.409 313 14440.20 51.98 56000.36 88888.00 2021-11-09 02:02:59.909 313 14440.26 51.88 56000.35 88888.00 2021-11-09 02:03:00.409 313 14440.25 51.88 56000.35 88888.00 2021-11-09 02:03:00.909 313 14440.25 51.84 56000.30 88888.00 2021-11-09 02:03:01.409 313 14440.28 51.84 56000.34 88888.00 2021-11-09 02:03:01.909 313 14440.30 51.96 56000.39 88888.00 2021-11-09 02:03:02.409 313 14440.35 51.85 56000.40 88888.00 2021-11-09 02:03:02.909 313 14440.39 51.84 56000.36 88888.00 2021-11-09 02:03:03.409 313 14440.41 51.96 56000.34 88888.00 2021-11-09 02:03:03.910 313 14440.45 52.02 56000.40 88888.00 2021-11-09 02:03:04.410 313 14440.47 51.85 56000.44 88888.00 2021-11-09 02:03:04.910 313 14440.48 51.75 56000.46 88888.00 2021-11-09 02:03:05.410 313 14440.47 51.70 56000.44 88888.00 2021-11-09 02:03:05.910 313 14440.48 51.66 56000.47 88888.00 2021-11-09 02:03:06.410 313 14440.51 51.65 56000.55 88888.00 2021-11-09 02:03:06.910 313 14440.54 51.71 56000.50 88888.00 2021-11-09 02:03:07.410 313 14440.54 51.79 56000.55 88888.00 2021-11-09 02:03:07.910 313 14440.53 51.80 56000.57 88888.00 2021-11-09 02:03:08.910 313 14440.52 51.87 56000.58 88888.00 2021-11-09 02:03:09.410 313 14440.50 51.88 56000.59 88888.00 2021-11-09 02:03:09.910 313 14440.54 51.93 56000.59 88888.00 2021-11-09 02:03:10.410 313 14440.56 51.92 56000.67 88888.00 2021-11-09 02:03:10.910 313 14440.52 51.84 56000.69 88888.00 2021-11-09 02:03:11.410 313 14440.54 51.80 56000.77 88888.00 2021-11-09 02:03:11.910 313 14440.55 51.90 56000.79 88888.00 2021-11-09 02:03:12.410 313 14440.56 51.82 56000.84 88888.00 2021-11-09 02:03:12.910 313 14440.57 51.81 56000.91 88888.00 2021-11-09 02:03:13.410 313 14440.58 51.74 56001.00 88888.00 2021-11-09 02:03:13.910 313 14440.57 51.75 56001.06 88888.00 2021-11-09 02:03:14.410 313 14440.61 51.89 56001.06 88888.00 2021-11-09 02:03:14.910 313 14440.61 51.90 56001.10 88888.00 2021-11-09 02:03:15.410 313 14440.61 51.82 56001.13 88888.00 2021-11-09 02:03:15.910 313 14440.58 51.84 56001.10 88888.00 2021-11-09 02:03:16.410 313 14440.54 51.82 56001.13 88888.00 2021-11-09 02:03:16.910 313 14440.56 51.82 56001.22 88888.00 2021-11-09 02:03:17.410 313 14440.60 51.88 56001.31 88888.00 2021-11-09 02:03:17.910 313 14440.60 51.93 56001.31 88888.00 2021-11-09 02:03:18.410 313 14440.64 51.96 56001.30 88888.00 2021-11-09 02:03:18.910 313 14440.64 51.98 56001.35 88888.00 2021-11-09 02:03:19.410 313 14440.61 52.14 56001.42 88888.00 2021-11-09 02:03:19.910 313 14440.61 52.26 56001.42 88888.00 2021-11-09 02:03:20.410 313 14440.60 52.23 56001.44 88888.00 2021-11-09 02:03:20.910 313 14440.63 52.21 56001.54 88888.00 2021-11-09 02:03:21.410 313 14440.65 52.05 56001.65 88888.00 2021-11-09 02:03:21.910 313 14440.56 52.02 56001.66 88888.00 2021-11-09 02:03:22.410 313 14440.50 52.01 56001.70 88888.00 2021-11-09 02:03:22.910 313 14440.55 52.02 56001.72 88888.00 2021-11-09 02:03:23.410 313 14440.56 52.07 56001.76 88888.00 2021-11-09 02:03:23.910 313 14440.56 52.11 56001.81 88888.00 2021-11-09 02:03:24.410 313 14440.54 52.15 56001.85 88888.00 2021-11-09 02:03:24.910 313 14440.54 52.11 56001.88 88888.00 2021-11-09 02:03:25.410 313 14440.56 52.16 56001.89 88888.00 2021-11-09 02:03:25.910 313 14440.55 52.17 56001.90 88888.00 2021-11-09 02:03:26.410 313 14440.55 52.16 56001.89 88888.00 2021-11-09 02:03:26.910 313 14440.52 52.14 56001.98 88888.00 2021-11-09 02:03:27.410 313 14440.51 52.11 56002.04 88888.00 2021-11-09 02:03:27.910 313 14440.52 52.25 56002.01 88888.00 2021-11-09 02:03:28.410 313 14440.50 52.41 56002.04 88888.00 2021-11-09 02:03:28.910 313 14440.53 52.35 56002.03 88888.00 2021-11-09 02:03:29.410 313 14440.56 52.35 56002.07 88888.00 2021-11-09 02:03:29.910 313 14440.57 52.40 56002.07 88888.00 2021-11-09 02:03:30.410 313 14440.58 52.38 56002.07 88888.00 2021-11-09 02:03:30.910 313 14440.66 52.38 56002.01 88888.00 2021-11-09 02:03:31.410 313 14440.70 52.40 56002.05 88888.00 2021-11-09 02:03:31.910 313 14440.75 52.36 56002.07 88888.00 2021-11-09 02:03:32.410 313 14440.80 52.45 56002.13 88888.00 2021-11-09 02:03:32.910 313 14440.79 52.45 56002.16 88888.00 2021-11-09 02:03:33.410 313 14440.74 52.40 56002.13 88888.00 2021-11-09 02:03:33.910 313 14440.71 52.49 56002.08 88888.00 2021-11-09 02:03:34.410 313 14440.74 52.56 56002.05 88888.00 2021-11-09 02:03:34.910 313 14440.74 52.57 56002.14 88888.00 2021-11-09 02:03:35.410 313 14440.74 52.53 56002.17 88888.00 2021-11-09 02:03:35.910 313 14440.73 52.51 56002.13 88888.00 2021-11-09 02:03:36.410 313 14440.71 52.50 56002.09 88888.00 2021-11-09 02:03:36.910 313 14440.70 52.52 56002.13 88888.00 2021-11-09 02:03:37.410 313 14440.78 52.50 56002.15 88888.00 2021-11-09 02:03:37.910 313 14440.79 52.48 56002.17 88888.00 2021-11-09 02:03:38.410 313 14440.74 52.50 56002.10 88888.00 2021-11-09 02:03:38.910 313 14440.74 52.53 56002.05 88888.00 2021-11-09 02:03:39.410 313 14440.70 52.64 56002.05 88888.00 2021-11-09 02:03:39.910 313 14440.69 52.74 56002.01 88888.00 2021-11-09 02:03:40.410 313 14440.67 52.67 56002.05 88888.00 2021-11-09 02:03:40.910 313 14440.71 52.86 56002.05 88888.00 2021-11-09 02:03:41.410 313 14440.73 52.80 56001.99 88888.00 2021-11-09 02:03:41.910 313 14440.70 52.78 56001.96 88888.00 2021-11-09 02:03:42.410 313 14440.70 52.77 56001.98 88888.00 2021-11-09 02:03:42.910 313 14440.69 52.69 56001.97 88888.00 2021-11-09 02:03:43.410 313 14440.70 52.60 56001.94 88888.00 2021-11-09 02:03:43.911 313 14440.70 52.69 56001.88 88888.00 2021-11-09 02:03:44.411 313 14440.71 52.72 56001.85 88888.00 2021-11-09 02:03:44.911 313 14440.73 52.76 56001.80 88888.00 2021-11-09 02:03:45.411 313 14440.74 52.69 56001.81 88888.00 2021-11-09 02:03:45.911 313 14440.74 52.66 56001.78 88888.00 2021-11-09 02:03:46.411 313 14440.76 52.66 56001.81 88888.00 2021-11-09 02:03:46.911 313 14440.76 52.52 56001.78 88888.00 2021-11-09 02:03:47.411 313 14440.78 52.53 56001.80 88888.00 2021-11-09 02:03:47.911 313 14440.82 52.67 56001.81 88888.00 2021-11-09 02:03:48.411 313 14440.85 52.63 56001.77 88888.00 2021-11-09 02:03:48.911 313 14440.85 52.55 56001.77 88888.00 2021-11-09 02:03:49.411 313 14440.87 52.52 56001.74 88888.00 2021-11-09 02:03:49.911 313 14440.84 52.67 56001.63 88888.00 2021-11-09 02:03:50.411 313 14440.83 52.63 56001.62 88888.00 2021-11-09 02:03:50.911 313 14440.89 52.59 56001.59 88888.00 2021-11-09 02:03:51.411 313 14440.92 52.65 56001.56 88888.00 2021-11-09 02:03:51.911 313 14440.91 52.60 56001.56 88888.00 2021-11-09 02:03:52.411 313 14440.93 52.57 56001.53 88888.00 2021-11-09 02:03:52.911 313 14440.93 52.58 56001.57 88888.00 2021-11-09 02:03:53.411 313 14440.98 52.58 56001.57 88888.00 2021-11-09 02:03:53.911 313 14441.00 52.66 56001.54 88888.00 2021-11-09 02:03:54.411 313 14440.95 52.60 56001.48 88888.00 2021-11-09 02:03:54.911 313 14440.97 52.56 56001.44 88888.00 2021-11-09 02:03:55.411 313 14440.99 52.49 56001.38 88888.00 2021-11-09 02:03:55.911 313 14441.03 52.50 56001.37 88888.00 2021-11-09 02:03:56.411 313 14441.02 52.49 56001.32 88888.00 2021-11-09 02:03:56.911 313 14441.01 52.53 56001.28 88888.00 2021-11-09 02:03:57.411 313 14441.01 52.63 56001.28 88888.00 2021-11-09 02:03:57.911 313 14441.02 52.61 56001.29 88888.00 2021-11-09 02:03:58.411 313 14441.06 52.50 56001.20 88888.00 2021-11-09 02:03:58.911 313 14441.08 52.59 56001.16 88888.00 2021-11-09 02:03:59.411 313 14441.07 52.61 56001.20 88888.00 2021-11-09 02:03:59.911 313 14441.08 52.48 56001.16 88888.00 2021-11-09 02:04:00.411 313 14441.09 52.44 56001.09 88888.00 2021-11-09 02:04:00.911 313 14441.11 52.47 56001.04 88888.00 2021-11-09 02:04:01.411 313 14441.11 52.51 56001.03 88888.00 2021-11-09 02:04:01.911 313 14441.15 52.64 56001.02 88888.00 2021-11-09 02:04:02.411 313 14441.18 52.69 56001.02 88888.00 2021-11-09 02:04:02.911 313 14441.19 52.63 56000.98 88888.00 2021-11-09 02:04:03.411 313 14441.22 52.55 56001.05 88888.00 2021-11-09 02:04:03.911 313 14441.25 52.51 56001.05 88888.00 2021-11-09 02:04:04.411 313 14441.25 52.57 56001.01 88888.00 2021-11-09 02:04:05.911 313 14441.28 52.45 56000.96 88888.00 2021-11-09 02:04:05.411 313 14441.28 52.44 56000.96 88888.00 2021-11-09 02:04:05.911 313 14441.30 52.57 56000.91 88888.00 2021-11-09 02:04:06.411 313 14441.30 52.51 56000.82 88888.00 2021-11-09 02:04:06.911 313 14441.34 52.32 56000.78 88888.00 2021-11-09 02:04:07.411 313 14441.37 52.25 56000.79 88888.00 2021-11-09 02:04:07.911 313 14441.35 52.40 56000.78 88888.00 2021-11-09 02:04:08.411 313 14441.34 52.34 56000.74 88888.00 2021-11-09 02:04:08.911 313 14441.37 52.30 56000.69 88888.00 2021-11-09 02:04:09.411 313 14441.43 52.24 56000.68 88888.00 2021-11-09 02:04:09.911 313 14441.43 52.21 56000.67 88888.00 2021-11-09 02:04:10.411 313 14441.40 52.22 56000.66 88888.00 2021-11-09 02:04:10.911 313 14441.40 52.24 56000.69 88888.00 2021-11-09 02:04:11.411 313 14441.47 52.24 56000.67 88888.00 2021-11-09 02:04:11.911 313 14441.47 52.16 56000.66 88888.00 2021-11-09 02:04:12.411 313 14441.44 52.16 56000.63 88888.00 2021-11-09 02:04:12.911 313 14441.48 52.22 56000.60 88888.00 2021-11-09 02:04:13.411 313 14441.55 52.22 56000.58 88888.00 2021-11-09 02:04:13.911 313 14441.55 52.15 56000.54 88888.00 2021-11-09 02:04:14.411 313 14441.58 52.15 56000.54 88888.00 2021-11-09 02:04:14.911 313 14441.57 52.11 56000.53 88888.00 2021-11-09 02:04:15.411 313 14441.62 52.09 56000.54 88888.00 2021-11-09 02:04:15.911 313 14441.63 52.08 56000.53 88888.00 2021-11-09 02:04:16.411 313 14441.64 52.11 56000.54 88888.00 2021-11-09 02:04:16.911 313 14441.65 52.13 56000.53 88888.00 2021-11-09 02:04:17.411 313 14441.67 52.13 56000.53 88888.00 2021-11-09 02:04:17.911 313 14441.65 52.16 56000.50 88888.00 2021-11-09 02:04:18.411 313 14441.71 52.23 56000.53 88888.00 2021-11-09 02:04:18.911 313 14441.66 52.25 56000.50 88888.00 2021-11-09 02:04:19.411 313 14441.65 52.21 56000.51 88888.00 2021-11-09 02:04:19.911 313 14441.65 52.10 56000.48 88888.00 2021-11-09 02:04:20.411 313 14441.65 52.14 56000.48 88888.00 2021-11-09 02:04:20.911 313 14441.68 52.32 56000.47 88888.00 2021-11-09 02:04:21.411 313 14441.73 52.21 56000.53 88888.00 2021-11-09 02:04:22.911 313 14441.74 52.30 56000.51 88888.00 2021-11-09 02:04:22.411 313 14441.75 52.27 56000.48 88888.00 2021-11-09 02:04:22.911 313 14441.80 52.26 56000.48 88888.00 2021-11-09 02:04:23.411 313 14441.82 52.25 56000.49 88888.00 2021-11-09 02:04:23.911 313 14441.77 52.26 56000.47 88888.00 2021-11-09 02:04:24.411 313 14441.82 52.33 56000.49 88888.00 2021-11-09 02:04:24.911 313 14441.82 52.25 56000.53 88888.00 2021-11-09 02:04:25.411 313 14441.82 52.08 56000.55 88888.00 2021-11-09 02:04:25.911 313 14441.83 51.98 56000.53 88888.00 2021-11-09 02:04:26.912 313 14441.82 52.01 56000.62 88888.00 2021-11-09 02:04:27.412 313 14441.80 52.23 56000.64 88888.00 2021-11-09 02:04:27.912 313 14441.81 52.16 56000.63 88888.00 2021-11-09 02:04:28.412 313 14441.81 52.26 56000.56 88888.00 2021-11-09 02:04:28.912 313 14441.80 52.36 56000.56 88888.00 2021-11-09 02:04:29.412 313 14441.82 52.32 56000.56 88888.00 2021-11-09 02:04:30.412 313 14441.80 52.15 56000.48 88888.00 2021-11-09 02:04:30.912 313 14441.82 52.06 56000.48 88888.00 2021-11-09 02:04:31.412 313 14441.82 52.07 56000.49 88888.00 2021-11-09 02:04:31.912 313 14441.85 52.01 56000.46 88888.00 2021-11-09 02:04:32.412 313 14441.86 51.98 56000.50 88888.00 2021-11-09 02:04:32.912 313 14441.84 52.08 56000.47 88888.00 2021-11-09 02:04:33.412 313 14441.86 52.01 56000.49 88888.00 2021-11-09 02:04:33.912 313 14441.84 52.02 56000.48 88888.00 2021-11-09 02:04:34.412 313 14441.85 52.00 56000.53 88888.00 2021-11-09 02:04:34.912 313 14441.84 52.02 56000.53 88888.00 2021-11-09 02:04:35.412 313 14441.82 52.16 56000.56 88888.00 2021-11-09 02:04:35.912 313 14441.82 52.16 56000.62 88888.00 2021-11-09 02:04:36.412 313 14441.86 52.14 56000.56 88888.00 2021-11-09 02:04:36.912 313 14441.87 52.06 56000.54 88888.00 2021-11-09 02:04:37.412 313 14441.87 51.98 56000.59 88888.00 2021-11-09 02:04:37.912 313 14441.87 51.99 56000.54 88888.00 2021-11-09 02:04:38.412 313 14441.87 52.02 56000.51 88888.00 2021-11-09 02:04:39.912 313 14441.82 52.11 56000.50 88888.00 2021-11-09 02:04:39.412 313 14441.85 52.25 56000.51 88888.00 2021-11-09 02:04:40.412 313 14441.85 52.28 56000.56 88888.00 2021-11-09 02:04:40.912 313 14441.83 52.15 56000.54 88888.00 2021-11-09 02:04:41.412 313 14441.83 52.15 56000.48 88888.00 2021-11-09 02:04:41.912 313 14441.84 52.07 56000.43 88888.00 2021-11-09 02:04:42.412 313 14441.82 51.93 56000.39 88888.00 2021-11-09 02:04:42.912 313 14441.84 51.92 56000.46 88888.00 2021-11-09 02:04:43.412 313 14441.83 51.98 56000.49 88888.00 2021-11-09 02:04:43.912 313 14441.81 51.96 56000.43 88888.00 2021-11-09 02:04:44.412 313 14441.78 51.91 56000.37 88888.00 2021-11-09 02:04:44.912 313 14441.77 51.90 56000.35 88888.00 2021-11-09 02:04:45.412 313 14441.80 51.96 56000.40 88888.00 2021-11-09 02:04:45.912 313 14441.81 51.96 56000.43 88888.00 2021-11-09 02:04:46.412 313 14441.78 51.89 56000.37 88888.00 2021-11-09 02:04:46.912 313 14441.76 51.94 56000.39 88888.00 2021-11-09 02:04:47.412 313 14441.76 52.13 56000.41 88888.00 2021-11-09 02:04:47.912 313 14441.76 52.13 56000.43 88888.00 2021-11-09 02:04:48.412 313 14441.72 52.18 56000.44 88888.00 2021-11-09 02:04:48.912 313 14441.69 52.10 56000.38 88888.00 2021-11-09 02:04:49.412 313 14441.67 51.96 56000.29 88888.00 2021-11-09 02:04:50.412 313 14441.66 51.97 56000.25 88888.00 2021-11-09 02:04:50.912 313 14441.65 51.97 56000.30 88888.00 2021-11-09 02:04:51.412 313 14441.66 51.96 56000.29 88888.00 2021-11-09 02:04:51.912 313 14441.68 51.98 56000.32 88888.00 2021-11-09 02:04:52.412 313 14441.67 51.97 56000.31 88888.00 2021-11-09 02:04:52.912 313 14441.63 52.11 56000.32 88888.00 2021-11-09 02:04:53.412 313 14441.62 52.22 56000.31 88888.00 2021-11-09 02:04:53.912 313 14441.62 52.11 56000.34 88888.00 2021-11-09 02:04:54.412 313 14441.62 51.93 56000.31 88888.00 2021-11-09 02:04:54.912 313 14441.64 51.99 56000.23 88888.00 2021-11-09 02:04:55.412 313 14441.60 51.94 56000.30 88888.00 2021-11-09 02:04:55.912 313 14441.58 52.01 56000.27 88888.00 2021-11-09 02:04:56.412 313 14441.59 52.08 56000.23 88888.00 2021-11-09 02:04:56.912 313 14441.58 52.21 56000.22 88888.00 2021-11-09 02:04:57.412 313 14441.60 52.08 56000.19 88888.00 2021-11-09 02:04:57.912 313 14441.55 52.02 56000.09 88888.00 2021-11-09 02:04:58.412 313 14441.53 51.92 56000.07 88888.00 2021-11-09 02:04:59.912 313 14441.53 51.98 56000.04 88888.00 2021-11-09 02:04:59.412 313 14441.49 52.19 56000.01 88888.00 2021-11-09 02:04:59.912 313 14441.55 52.17 55999.99 88888.00 2021-11-09 02:05:00.412 313 14441.54 52.16 55999.98 88888.00 2021-11-09 02:05:00.912 313 14441.52 52.00 55999.99 88888.00 2021-11-09 02:05:01.412 313 14441.52 51.85 55999.97 88888.00 2021-11-09 02:05:01.912 313 14441.52 52.02 56000.00 88888.00 2021-11-09 02:05:02.412 313 14441.49 51.96 55999.92 88888.00 2021-11-09 02:05:02.912 313 14441.47 51.93 55999.87 88888.00 2021-11-09 02:05:03.412 313 14441.48 52.07 55999.84 88888.00 2021-11-09 02:05:03.912 313 14441.50 52.00 55999.84 88888.00 2021-11-09 02:05:04.412 313 14441.50 52.00 55999.82 88888.00 2021-11-09 02:05:04.912 313 14441.50 52.04 55999.75 88888.00 2021-11-09 02:05:05.412 313 14441.50 52.00 55999.73 88888.00 2021-11-09 02:05:05.912 313 14441.52 52.05 55999.71 88888.00 2021-11-09 02:05:06.412 313 14441.50 52.14 55999.65 88888.00 2021-11-09 02:05:06.912 313 14441.49 52.13 55999.60 88888.00 2021-11-09 02:05:07.412 313 14441.49 52.01 55999.55 88888.00 2021-11-09 02:05:07.912 313 14441.47 51.82 55999.52 88888.00 2021-11-09 02:05:08.412 313 14441.50 51.76 55999.48 88888.00 2021-11-09 02:05:08.912 313 14441.52 51.84 55999.48 88888.00 2021-11-09 02:05:09.413 313 14441.54 51.98 55999.43 88888.00 2021-11-09 02:05:09.913 313 14441.55 51.98 55999.40 88888.00 2021-11-09 02:05:10.413 313 14441.53 51.97 55999.34 88888.00 2021-11-09 02:05:10.913 313 14441.52 51.87 55999.28 88888.00 2021-11-09 02:05:11.413 313 14441.55 51.74 55999.24 88888.00 2021-11-09 02:05:11.913 313 14441.52 51.74 55999.24 88888.00 2021-11-09 02:05:12.413 313 14441.52 51.75 55999.25 88888.00 2021-11-09 02:05:12.913 313 14441.50 51.67 55999.23 88888.00 2021-11-09 02:05:13.413 313 14441.55 51.83 55999.16 88888.00 2021-11-09 02:05:14.913 313 14441.56 51.91 55999.14 88888.00 2021-11-09 02:05:14.413 313 14441.54 51.75 55999.13 88888.00 2021-11-09 02:05:14.913 313 14441.54 51.79 55999.10 88888.00 2021-11-09 02:05:15.413 313 14441.57 51.76 55999.03 88888.00 2021-11-09 02:05:15.913 313 14441.62 51.58 55999.04 88888.00 2021-11-09 02:05:16.413 313 14441.59 51.47 55999.13 88888.00 2021-11-09 02:05:16.913 313 14441.60 51.40 55999.08 88888.00 2021-11-09 02:05:17.413 313 14441.63 51.39 55999.06 88888.00 2021-11-09 02:05:17.913 313 14441.62 51.47 55999.07 88888.00 2021-11-09 02:05:18.413 313 14441.64 51.54 55999.07 88888.00 2021-11-09 02:05:18.913 313 14441.64 51.72 55999.10 88888.00 2021-11-09 02:05:19.413 313 14441.64 51.74 55999.07 88888.00 2021-11-09 02:05:19.913 313 14441.67 51.63 55999.06 88888.00 2021-11-09 02:05:20.413 313 14441.69 51.43 55999.04 88888.00 2021-11-09 02:05:21.913 313 14441.71 51.41 55999.08 88888.00 2021-11-09 02:05:21.413 313 14441.69 51.45 55999.12 88888.00 2021-11-09 02:05:21.913 313 14441.67 51.37 55999.10 88888.00 2021-11-09 02:05:22.413 313 14441.65 51.32 55999.12 88888.00 2021-11-09 02:05:23.913 313 14441.67 51.36 55999.10 88888.00 2021-11-09 02:05:23.413 313 14441.67 51.31 55999.15 88888.00 2021-11-09 02:05:23.913 313 14441.68 51.36 55999.21 88888.00 2021-11-09 02:05:24.413 313 14441.71 51.54 55999.21 88888.00 2021-11-09 02:05:25.913 313 14441.72 51.42 55999.19 88888.00 2021-11-09 02:05:25.413 313 14441.73 51.30 55999.18 88888.00 2021-11-09 02:05:25.913 313 14441.75 51.28 55999.22 88888.00 2021-11-09 02:05:26.413 313 14441.73 51.26 55999.25 88888.00 2021-11-09 02:05:26.913 313 14441.75 51.40 55999.29 88888.00 2021-11-09 02:05:27.413 313 14441.75 51.34 55999.32 88888.00 2021-11-09 02:05:27.913 313 14441.76 51.21 55999.34 88888.00 2021-11-09 02:05:28.413 313 14441.73 51.23 55999.33 88888.00 2021-11-09 02:05:28.913 313 14441.73 51.46 55999.35 88888.00 2021-11-09 02:05:29.413 313 14441.78 51.58 55999.37 88888.00 2021-11-09 02:05:29.913 313 14441.82 51.47 55999.43 88888.00 2021-11-09 02:05:30.413 313 14441.80 51.26 55999.42 88888.00 2021-11-09 02:05:30.913 313 14441.78 51.21 55999.45 88888.00 2021-11-09 02:05:31.413 313 14441.80 51.22 55999.47 88888.00 2021-11-09 02:05:31.913 313 14441.80 51.25 55999.51 88888.00 2021-11-09 02:05:32.413 313 14441.78 51.37 55999.57 88888.00 2021-11-09 02:05:32.913 313 14441.84 51.25 55999.56 88888.00 2021-11-09 02:05:33.413 313 14441.86 51.28 55999.57 88888.00 2021-11-09 02:05:33.913 313 14441.88 51.41 55999.60 88888.00 2021-11-09 02:05:34.413 313 14441.91 51.42 55999.56 88888.00 2021-11-09 02:05:34.913 313 14441.87 51.26 55999.64 88888.00 2021-11-09 02:05:35.413 313 14441.85 51.24 55999.70 88888.00 2021-11-09 02:05:35.913 313 14441.87 51.25 55999.73 88888.00 2021-11-09 02:05:36.413 313 14441.90 51.43 55999.82 88888.00 2021-11-09 02:05:36.913 313 14441.92 51.57 55999.87 88888.00 2021-11-09 02:05:37.413 313 14441.90 51.62 55999.87 88888.00 2021-11-09 02:05:38.913 313 14441.88 51.62 55999.87 88888.00 2021-11-09 02:05:38.413 313 14441.86 51.66 55999.87 88888.00 2021-11-09 02:05:38.913 313 14441.81 51.62 56000.01 88888.00 2021-11-09 02:05:39.413 313 14441.78 51.59 56000.03 88888.00 2021-11-09 02:05:39.913 313 14441.77 51.50 56000.00 88888.00 2021-11-09 02:05:40.413 313 14441.80 51.40 56000.06 88888.00 2021-11-09 02:05:40.913 313 14441.78 51.46 56000.11 88888.00 2021-11-09 02:05:41.413 313 14441.80 51.48 56000.15 88888.00 2021-11-09 02:05:41.913 313 14441.80 51.48 56000.17 88888.00 2021-11-09 02:05:42.413 313 14441.82 51.56 56000.25 88888.00 2021-11-09 02:05:42.913 313 14441.80 51.46 56000.28 88888.00 2021-11-09 02:05:43.413 313 14441.77 51.51 56000.34 88888.00 2021-11-09 02:05:43.913 313 14441.77 51.40 56000.34 88888.00 2021-11-09 02:05:44.413 313 14441.80 51.39 56000.41 88888.00 2021-11-09 02:05:44.913 313 14441.77 51.46 56000.49 88888.00 2021-11-09 02:05:45.413 313 14441.77 51.47 56000.51 88888.00 2021-11-09 02:05:45.913 313 14441.78 51.48 56000.56 88888.00 2021-11-09 02:05:46.413 313 14441.82 51.51 56000.62 88888.00 2021-11-09 02:05:47.913 313 14441.81 51.49 56000.67 88888.00 2021-11-09 02:05:47.404 313 14441.77 51.55 56000.66 88888.00 2021-11-09 02:05:47.904 313 14441.75 51.59 56000.66 88888.00 2021-11-09 02:05:48.404 313 14441.78 51.64 56000.69 88888.00 2021-11-09 02:05:48.904 313 14441.80 51.65 56000.71 88888.00 2021-11-09 02:05:49.404 313 14441.75 51.70 56000.78 88888.00 2021-11-09 02:05:49.904 313 14441.75 51.73 56000.87 88888.00 2021-11-09 02:05:50.404 313 14441.73 51.71 56000.88 88888.00 2021-11-09 02:05:50.904 313 14441.72 51.77 56000.90 88888.00 2021-11-09 02:05:51.404 313 14441.71 51.71 56000.92 88888.00 2021-11-09 02:05:51.904 313 14441.68 51.66 56000.95 88888.00 2021-11-09 02:05:52.404 313 14441.65 51.71 56001.01 88888.00 2021-11-09 02:05:52.904 313 14441.62 51.75 56001.03 88888.00 2021-11-09 02:05:53.404 313 14441.60 51.84 56001.02 88888.00 2021-11-09 02:05:53.904 313 14441.59 51.89 56001.00 88888.00 2021-11-09 02:05:54.404 313 14441.59 51.80 56001.02 88888.00 2021-11-09 02:05:54.904 313 14441.58 51.77 56001.02 88888.00 2021-11-09 02:05:55.404 313 14441.58 51.82 56001.06 88888.00 2021-11-09 02:05:55.904 313 14441.50 51.98 56001.06 88888.00 2021-11-09 02:05:56.404 313 14441.55 52.14 56001.09 88888.00 2021-11-09 02:05:56.904 313 14441.54 52.02 56001.13 88888.00 2021-11-09 02:05:57.404 313 14441.52 52.08 56001.15 88888.00 2021-11-09 02:05:57.904 313 14441.50 52.05 56001.19 88888.00 2021-11-09 02:05:58.404 313 14441.47 51.90 56001.23 88888.00 2021-11-09 02:05:58.904 313 14441.41 51.85 56001.29 88888.00 2021-11-09 02:05:59.404 313 14441.41 51.94 56001.26 88888.00 2021-11-09 02:05:59.904 313 14441.45 52.09 56001.26 88888.00 2021-11-09 02:06:00.404 313 14441.41 52.08 56001.25 88888.00 2021-11-09 02:06:00.904 313 14441.34 52.06 56001.28 88888.00 2021-11-09 02:06:01.404 313 14441.32 52.16 56001.31 88888.00 2021-11-09 02:06:01.904 313 14441.34 52.30 56001.28 88888.00 2021-11-09 02:06:02.404 313 14441.30 52.28 56001.24 88888.00 2021-11-09 02:06:02.904 313 14441.28 52.11 56001.20 88888.00 2021-11-09 02:06:03.404 313 14441.27 52.09 56001.24 88888.00 2021-11-09 02:06:03.904 313 14441.21 52.23 56001.24 88888.00 2021-11-09 02:06:04.404 313 14441.22 52.31 56001.19 88888.00 2021-11-09 02:06:04.904 313 14441.20 52.44 56001.15 88888.00 2021-11-09 02:06:05.404 313 14441.20 52.34 56001.06 88888.00 2021-11-09 02:06:05.904 313 14441.16 52.43 56001.09 88888.00 2021-11-09 02:06:06.404 313 14441.11 52.30 56001.16 88888.00 2021-11-09 02:06:06.904 313 14441.09 52.39 56001.13 88888.00 2021-11-09 02:06:07.404 313 14441.09 52.43 56001.09 88888.00 2021-11-09 02:06:07.904 313 14441.04 52.38 56001.07 88888.00 2021-11-09 02:06:08.404 313 14441.02 52.32 56001.07 88888.00 2021-11-09 02:06:08.904 313 14441.01 52.32 56001.10 88888.00 2021-11-09 02:06:09.404 313 14441.03 52.38 56001.07 88888.00 2021-11-09 02:06:09.904 313 14441.03 52.36 56001.00 88888.00 2021-11-09 02:06:10.404 313 14441.01 52.48 56000.97 88888.00 2021-11-09 02:06:10.904 313 14441.02 52.45 56000.95 88888.00 2021-11-09 02:06:11.404 313 14440.99 52.43 56000.91 88888.00 2021-11-09 02:06:11.904 313 14440.95 52.41 56000.86 88888.00 2021-11-09 02:06:12.404 313 14440.95 52.34 56000.87 88888.00 2021-11-09 02:06:12.904 313 14440.97 52.39 56000.83 88888.00 2021-11-09 02:06:13.404 313 14440.98 52.40 56000.78 88888.00 2021-11-09 02:06:13.904 313 14440.98 52.41 56000.75 88888.00 2021-11-09 02:06:14.404 313 14440.98 52.53 56000.75 88888.00 2021-11-09 02:06:14.904 313 14441.00 52.49 56000.72 88888.00 2021-11-09 02:06:15.404 313 14441.01 52.44 56000.68 88888.00 2021-11-09 02:06:15.904 313 14441.03 52.55 56000.63 88888.00 2021-11-09 02:06:16.404 313 14441.03 52.57 56000.57 88888.00 2021-11-09 02:06:16.904 313 14441.07 52.52 56000.53 88888.00 2021-11-09 02:06:17.404 313 14441.07 52.59 56000.48 88888.00 2021-11-09 02:06:17.904 313 14441.04 52.56 56000.46 88888.00 2021-11-09 02:06:18.404 313 14441.07 52.52 56000.41 88888.00 2021-11-09 02:06:18.904 313 14441.12 52.51 56000.38 88888.00 2021-11-09 02:06:19.404 313 14441.11 52.44 56000.35 88888.00 2021-11-09 02:06:19.904 313 14441.10 52.47 56000.31 88888.00 2021-11-09 02:06:20.404 313 14441.11 52.42 56000.28 88888.00 2021-11-09 02:06:20.904 313 14441.10 52.34 56000.27 88888.00 2021-11-09 02:06:21.404 313 14441.16 52.27 56000.20 88888.00 2021-11-09 02:06:21.904 313 14441.19 52.30 56000.17 88888.00 2021-11-09 02:06:22.404 313 14441.23 52.28 56000.10 88888.00 2021-11-09 02:06:22.904 313 14441.26 52.31 56000.06 88888.00 2021-11-09 02:06:23.404 313 14441.26 52.28 56000.02 88888.00 2021-11-09 02:06:23.904 313 14441.27 52.24 55999.99 88888.00 2021-11-09 02:06:24.404 313 14441.32 52.33 55999.96 88888.00 2021-11-09 02:06:24.904 313 14441.36 52.38 55999.93 88888.00 2021-11-09 02:06:25.404 313 14441.39 52.41 55999.92 88888.00 2021-11-09 02:06:25.904 313 14441.44 52.44 55999.94 88888.00 2021-11-09 02:06:26.404 313 14441.46 52.43 55999.91 88888.00 2021-11-09 02:06:26.904 313 14441.49 52.49 55999.82 88888.00 2021-11-09 02:06:27.404 313 14441.49 52.48 55999.84 88888.00 2021-11-09 02:06:27.904 313 14441.55 52.51 55999.82 88888.00 2021-11-09 02:06:28.404 313 14441.59 52.48 55999.76 88888.00 2021-11-09 02:06:28.904 313 14441.60 52.44 55999.72 88888.00 2021-11-09 02:06:29.904 313 14441.73 52.39 55999.64 88888.00 2021-11-09 02:06:30.404 313 14441.75 52.24 55999.66 88888.00 2021-11-09 02:06:30.904 313 14441.76 52.15 55999.65 88888.00 2021-11-09 02:06:31.404 313 14441.78 52.09 55999.65 88888.00 2021-11-09 02:06:31.904 313 14441.84 52.05 55999.63 88888.00 2021-11-09 02:06:32.404 313 14441.86 52.07 55999.61 88888.00 2021-11-09 02:06:32.904 313 14441.91 52.02 55999.56 88888.00 2021-11-09 02:06:33.404 313 14441.95 52.06 55999.53 88888.00 2021-11-09 02:06:33.904 313 14442.00 52.05 55999.56 88888.00 2021-11-09 02:06:34.404 313 14442.02 51.97 55999.60 88888.00 2021-11-09 02:06:34.905 313 14442.06 51.93 55999.56 88888.00 2021-11-09 02:06:35.405 313 14442.11 52.02 55999.60 88888.00 2021-11-09 02:06:35.905 313 14442.18 51.97 55999.59 88888.00 2021-11-09 02:06:36.405 313 14442.21 51.85 55999.57 88888.00 2021-11-09 02:06:36.905 313 14442.27 51.90 55999.56 88888.00 2021-11-09 02:06:37.405 313 14442.30 51.88 55999.53 88888.00 2021-11-09 02:06:37.905 313 14442.29 51.80 55999.54 88888.00 2021-11-09 02:06:38.405 313 14442.32 51.76 55999.57 88888.00 2021-11-09 02:06:38.905 313 14442.36 51.77 55999.56 88888.00 2021-11-09 02:06:39.905 313 14442.42 51.89 55999.50 88888.00 2021-11-09 02:06:40.405 313 14442.47 51.70 55999.52 88888.00 2021-11-09 02:06:40.905 313 14442.47 51.64 55999.53 88888.00 2021-11-09 02:06:41.405 313 14442.47 51.62 55999.56 88888.00 2021-11-09 02:06:41.905 313 14442.46 51.56 55999.54 88888.00 2021-11-09 02:06:42.405 313 14442.47 51.62 55999.46 88888.00 2021-11-09 02:06:42.905 313 14442.47 51.62 55999.46 88888.00 2021-11-09 02:06:43.405 313 14442.49 51.64 55999.44 88888.00 2021-11-09 02:06:43.905 313 14442.50 51.64 55999.38 88888.00 2021-11-09 02:06:44.405 313 14442.49 51.56 55999.37 88888.00 2021-11-09 02:06:44.905 313 14442.50 51.47 55999.48 88888.00 2021-11-09 02:06:45.405 313 14442.46 51.47 55999.55 88888.00 2021-11-09 02:06:45.905 313 14442.41 51.51 55999.54 88888.00 2021-11-09 02:06:46.405 313 14442.42 51.54 55999.53 88888.00 2021-11-09 02:06:46.905 313 14442.45 51.45 55999.51 88888.00 2021-11-09 02:06:47.405 313 14442.43 51.48 55999.50 88888.00 2021-11-09 02:06:47.905 313 14442.45 51.60 55999.53 88888.00 2021-11-09 02:06:48.405 313 14442.40 51.64 55999.56 88888.00 2021-11-09 02:06:48.905 313 14442.43 51.62 55999.59 88888.00 2021-11-09 02:06:49.405 313 14442.45 51.62 55999.60 88888.00 2021-11-09 02:06:49.905 313 14442.46 51.59 55999.60 88888.00 2021-11-09 02:06:50.405 313 14442.46 51.68 55999.57 88888.00 2021-11-09 02:06:50.905 313 14442.45 51.67 55999.59 88888.00 2021-11-09 02:06:51.405 313 14442.42 51.57 55999.62 88888.00 2021-11-09 02:06:51.905 313 14442.46 51.59 55999.64 88888.00 2021-11-09 02:06:52.405 313 14442.48 51.62 55999.63 88888.00 2021-11-09 02:06:52.905 313 14442.52 51.62 55999.60 88888.00 2021-11-09 02:06:53.405 313 14442.55 51.57 55999.61 88888.00 2021-11-09 02:06:53.905 313 14442.58 51.51 55999.66 88888.00 2021-11-09 02:06:54.405 313 14442.62 51.53 55999.68 88888.00 2021-11-09 02:06:54.905 313 14442.64 51.47 55999.69 88888.00 2021-11-09 02:06:55.405 313 14442.62 51.51 55999.69 88888.00 2021-11-09 02:06:55.905 313 14442.62 51.50 55999.69 88888.00 2021-11-09 02:06:56.405 313 14442.66 51.47 55999.72 88888.00 2021-11-09 02:06:56.905 313 14442.67 51.60 55999.73 88888.00 2021-11-09 02:06:57.405 313 14442.66 51.73 55999.78 88888.00 2021-11-09 02:06:57.905 313 14442.66 51.63 55999.82 88888.00 2021-11-09 02:06:58.405 313 14442.67 51.51 55999.79 88888.00 2021-11-09 02:06:58.905 313 14442.66 51.53 55999.76 88888.00 2021-11-09 02:06:59.405 313 14442.68 51.54 55999.82 88888.00 2021-11-09 02:06:59.905 313 14442.66 51.45 55999.85 88888.00 2021-11-09 02:07:00.405 313 14442.68 51.39 55999.84 88888.00 2021-11-09 02:07:00.905 313 14442.68 51.43 55999.92 88888.00 2021-11-09 02:07:01.405 313 14442.70 51.50 55999.93 88888.00 2021-11-09 02:07:01.905 313 14442.71 51.63 55999.88 88888.00 2021-11-09 02:07:02.405 313 14442.70 51.67 55999.83 88888.00 2021-11-09 02:07:02.905 313 14442.68 51.62 55999.89 88888.00 2021-11-09 02:07:03.405 313 14442.67 51.48 55999.93 88888.00 2021-11-09 02:07:03.905 313 14442.66 51.48 55999.94 88888.00 2021-11-09 02:07:04.405 313 14442.62 51.43 55999.97 88888.00 2021-11-09 02:07:04.905 313 14442.56 51.37 55999.98 88888.00 2021-11-09 02:07:05.405 313 14442.59 51.46 55999.94 88888.00 2021-11-09 02:07:05.905 313 14442.68 51.53 55999.97 88888.00 2021-11-09 02:07:06.405 313 14442.70 51.45 55999.94 88888.00 2021-11-09 02:07:06.905 313 14442.71 51.49 55999.97 88888.00 2021-11-09 02:07:07.405 313 14442.69 51.50 55999.99 88888.00 2021-11-09 02:07:07.905 313 14442.69 51.33 56000.00 88888.00 2021-11-09 02:07:08.405 313 14442.71 51.36 55999.98 88888.00 2021-11-09 02:07:08.905 313 14442.74 51.37 55999.94 88888.00 2021-11-09 02:07:09.405 313 14442.73 51.42 55999.98 88888.00 2021-11-09 02:07:09.905 313 14442.76 51.31 55999.97 88888.00 2021-11-09 02:07:10.405 313 14442.77 51.20 56000.01 88888.00 2021-11-09 02:07:10.905 313 14442.80 51.22 56000.10 88888.00 2021-11-09 02:07:11.405 313 14442.80 51.26 56000.10 88888.00 2021-11-09 02:07:11.905 313 14442.79 51.30 56000.07 88888.00 2021-11-09 02:07:12.405 313 14442.75 51.24 56000.02 88888.00 2021-11-09 02:07:13.406 313 14442.77 51.17 56000.06 88888.00 2021-11-09 02:07:13.906 313 14442.80 51.18 56000.04 88888.00 2021-11-09 02:07:14.406 313 14442.84 51.21 56000.11 88888.00 2021-11-09 02:07:14.906 313 14442.86 51.21 56000.11 88888.00 2021-11-09 02:07:15.406 313 14442.84 51.22 56000.12 88888.00 2021-11-09 02:07:15.906 313 14442.89 51.25 56000.13 88888.00 2021-11-09 02:07:16.406 313 14442.92 51.26 56000.20 88888.00 2021-11-09 02:07:16.906 313 14442.95 51.29 56000.20 88888.00 2021-11-09 02:07:17.406 313 14442.95 51.25 56000.26 88888.00 2021-11-09 02:07:17.906 313 14442.95 51.24 56000.26 88888.00 2021-11-09 02:07:18.406 313 14442.93 51.29 56000.27 88888.00 2021-11-09 02:07:18.906 313 14442.94 51.28 56000.34 88888.00 2021-11-09 02:07:19.406 313 14442.96 51.24 56000.38 88888.00 2021-11-09 02:07:19.906 313 14442.96 51.28 56000.39 88888.00 2021-11-09 02:07:20.406 313 14442.96 51.28 56000.43 88888.00 2021-11-09 02:07:20.906 313 14443.01 51.24 56000.43 88888.00 2021-11-09 02:07:21.406 313 14443.01 51.26 56000.46 88888.00 2021-11-09 02:07:21.906 313 14442.98 51.18 56000.47 88888.00 2021-11-09 02:07:22.406 313 14442.98 51.16 56000.48 88888.00 2021-11-09 02:07:23.406 313 14442.95 51.26 56000.54 88888.00 2021-11-09 02:07:23.906 313 14442.99 51.40 56000.63 88888.00 2021-11-09 02:07:24.406 313 14442.99 51.43 56000.67 88888.00 2021-11-09 02:07:24.906 313 14442.97 51.45 56000.69 88888.00 2021-11-09 02:07:25.406 313 14442.98 51.43 56000.74 88888.00 2021-11-09 02:07:25.906 313 14442.97 51.45 56000.74 88888.00 2021-11-09 02:07:26.406 313 14442.97 51.56 56000.74 88888.00 2021-11-09 02:07:26.906 313 14442.97 51.63 56000.79 88888.00 2021-11-09 02:07:27.406 313 14442.95 51.49 56000.86 88888.00 2021-11-09 02:07:27.906 313 14442.97 51.49 56000.90 88888.00 2021-11-09 02:07:28.406 313 14442.95 51.55 56000.93 88888.00 2021-11-09 02:07:28.906 313 14442.94 51.66 56000.96 88888.00 2021-11-09 02:07:29.406 313 14442.94 51.65 56001.03 88888.00 2021-11-09 02:07:29.906 313 14442.92 51.64 56001.10 88888.00 2021-11-09 02:07:30.406 313 14442.95 51.74 56001.11 88888.00 2021-11-09 02:07:30.906 313 14442.95 51.85 56001.13 88888.00 2021-11-09 02:07:31.406 313 14442.92 51.81 56001.16 88888.00 2021-11-09 02:07:31.906 313 14442.90 51.72 56001.21 88888.00 2021-11-09 02:07:32.406 313 14442.90 51.87 56001.21 88888.00 2021-11-09 02:07:32.906 313 14442.88 51.93 56001.31 88888.00 2021-11-09 02:07:33.406 313 14442.80 52.01 56001.33 88888.00 2021-11-09 02:07:33.906 313 14442.77 52.13 56001.38 88888.00 2021-11-09 02:07:34.406 313 14442.77 52.15 56001.39 88888.00 2021-11-09 02:07:34.906 313 14442.76 52.01 56001.42 88888.00 2021-11-09 02:07:35.406 313 14442.75 52.01 56001.48 88888.00 2021-11-09 02:07:35.906 313 14442.70 52.21 56001.49 88888.00 2021-11-09 02:07:36.406 313 14442.69 52.22 56001.49 88888.00 2021-11-09 02:07:36.906 313 14442.70 52.11 56001.53 88888.00 2021-11-09 02:07:37.406 313 14442.66 52.08 56001.56 88888.00 2021-11-09 02:07:37.906 313 14442.64 52.13 56001.58 88888.00 2021-11-09 02:07:38.406 313 14442.64 52.14 56001.56 88888.00 2021-11-09 02:07:38.906 313 14442.61 52.02 56001.48 88888.00 2021-11-09 02:07:39.406 313 14442.59 52.05 56001.48 88888.00 2021-11-09 02:07:39.906 313 14442.55 52.17 56001.50 88888.00 2021-11-09 02:07:40.406 313 14442.52 52.26 56001.51 88888.00 2021-11-09 02:07:40.906 313 14442.55 52.27 56001.54 88888.00 2021-11-09 02:07:41.406 313 14442.50 52.28 56001.53 88888.00 2021-11-09 02:07:41.906 313 14442.49 52.31 56001.53 88888.00 2021-11-09 02:07:42.406 313 14442.45 52.26 56001.51 88888.00 2021-11-09 02:07:42.906 313 14442.40 52.25 56001.51 88888.00 2021-11-09 02:07:43.406 313 14442.39 52.33 56001.51 88888.00 2021-11-09 02:07:43.906 313 14442.41 52.33 56001.50 88888.00 2021-11-09 02:07:44.406 313 14442.37 52.30 56001.50 88888.00 2021-11-09 02:07:44.906 313 14442.33 52.33 56001.48 88888.00 2021-11-09 02:07:45.406 313 14442.33 52.27 56001.42 88888.00 2021-11-09 02:07:45.906 313 14442.33 52.11 56001.38 88888.00 2021-11-09 02:07:46.406 313 14442.29 52.05 56001.32 88888.00 2021-11-09 02:07:46.906 313 14442.28 52.01 56001.25 88888.00 2021-11-09 02:07:47.406 313 14442.27 52.16 56001.26 88888.00 2021-11-09 02:07:47.906 313 14442.28 52.32 56001.30 88888.00 2021-11-09 02:07:48.406 313 14442.29 52.41 56001.28 88888.00 2021-11-09 02:07:48.906 313 14442.28 52.39 56001.24 88888.00 2021-11-09 02:07:49.406 313 14442.28 52.36 56001.16 88888.00 2021-11-09 02:07:49.906 313 14442.30 52.21 56001.20 88888.00 2021-11-09 02:07:50.406 313 14442.30 52.13 56001.20 88888.00 2021-11-09 02:07:50.906 313 14442.29 52.15 56001.12 88888.00 2021-11-09 02:07:51.406 313 14442.25 52.24 56001.03 88888.00 2021-11-09 02:07:51.906 313 14442.28 52.33 56000.97 88888.00 2021-11-09 02:07:52.406 313 14442.27 52.33 56000.92 88888.00 2021-11-09 02:07:52.906 313 14442.28 52.32 56000.93 88888.00 2021-11-09 02:07:53.407 313 14442.21 52.18 56001.01 88888.00 2021-11-09 02:07:53.907 313 14442.23 52.08 56001.04 88888.00 2021-11-09 02:07:54.407 313 14442.21 52.01 56001.01 88888.00 2021-11-09 02:07:54.907 313 14442.19 51.96 56000.96 88888.00 2021-11-09 02:07:55.407 313 14442.14 51.97 56000.90 88888.00 2021-11-09 02:07:55.907 313 14442.18 51.99 56000.81 88888.00 2021-11-09 02:07:56.407 313 14442.18 52.02 56000.76 88888.00 2021-11-09 02:07:56.907 313 14442.18 52.09 56000.68 88888.00 2021-11-09 02:07:57.407 313 14442.19 52.11 56000.72 88888.00 2021-11-09 02:07:57.907 313 14442.19 52.05 56000.76 88888.00 2021-11-09 02:07:58.407 313 14442.22 51.90 56000.76 88888.00 2021-11-09 02:07:58.907 313 14442.15 51.93 56000.79 88888.00 2021-11-09 02:07:59.407 313 14442.19 52.02 56000.73 88888.00 2021-11-09 02:07:59.907 313 14442.24 52.04 56000.67 88888.00 2021-11-09 02:08:00.407 313 14442.29 52.01 56000.67 88888.00 2021-11-09 02:08:00.907 313 14442.28 51.93 56000.63 88888.00 2021-11-09 02:08:01.407 313 14442.27 51.81 56000.63 88888.00 2021-11-09 02:08:01.907 313 14442.24 51.71 56000.58 88888.00 2021-11-09 02:08:02.407 313 14442.22 51.70 56000.57 88888.00 2021-11-09 02:08:02.907 313 14442.21 51.71 56000.53 88888.00 2021-11-09 02:08:03.407 313 14442.20 51.71 56000.56 88888.00 2021-11-09 02:08:03.907 313 14442.23 51.75 56000.54 88888.00 2021-11-09 02:08:04.407 313 14442.20 51.74 56000.45 88888.00 2021-11-09 02:08:04.907 313 14442.20 51.76 56000.40 88888.00 2021-11-09 02:08:05.407 313 14442.22 51.68 56000.44 88888.00 2021-11-09 02:08:05.907 313 14442.20 51.67 56000.46 88888.00 2021-11-09 02:08:06.407 313 14442.21 51.63 56000.44 88888.00 2021-11-09 02:08:06.907 313 14442.20 51.60 56000.48 88888.00 2021-11-09 02:08:07.407 313 14442.17 51.60 56000.46 88888.00 2021-11-09 02:08:07.907 313 14442.17 51.71 56000.38 88888.00 2021-11-09 02:08:08.407 313 14442.18 51.67 56000.37 88888.00 2021-11-09 02:08:08.907 313 14442.21 51.66 56000.40 88888.00 2021-11-09 02:08:09.407 313 14442.22 51.66 56000.37 88888.00 2021-11-09 02:08:09.907 313 14442.24 51.71 56000.40 88888.00 2021-11-09 02:08:10.407 313 14442.24 51.73 56000.45 88888.00 2021-11-09 02:08:10.907 313 14442.24 51.74 56000.49 88888.00 2021-11-09 02:08:11.407 313 14442.22 51.59 56000.48 88888.00 2021-11-09 02:08:11.907 313 14442.23 51.55 56000.48 88888.00 2021-11-09 02:08:12.407 313 14442.22 51.62 56000.47 88888.00 2021-11-09 02:08:12.907 313 14442.20 51.59 56000.49 88888.00 2021-11-09 02:08:13.407 313 14442.23 51.56 56000.47 88888.00 2021-11-09 02:08:13.907 313 14442.25 51.62 56000.39 88888.00 2021-11-09 02:08:14.907 313 14442.24 51.53 56000.47 88888.00 2021-11-09 02:08:15.407 313 14442.25 51.48 56000.45 88888.00 2021-11-09 02:08:15.907 313 14442.23 51.48 56000.45 88888.00 2021-11-09 02:08:16.407 313 14442.25 51.40 56000.44 88888.00 2021-11-09 02:08:16.907 313 14442.29 51.34 56000.44 88888.00 2021-11-09 02:08:17.407 313 14442.28 51.34 56000.50 88888.00 2021-11-09 02:08:17.907 313 14442.30 51.34 56000.51 88888.00 2021-11-09 02:08:18.407 313 14442.27 51.40 56000.59 88888.00 2021-11-09 02:08:18.907 313 14442.25 51.51 56000.66 88888.00 2021-11-09 02:08:19.407 313 14442.31 51.47 56000.65 88888.00 2021-11-09 02:08:19.907 313 14442.32 51.42 56000.67 88888.00 2021-11-09 02:08:20.407 313 14442.28 51.43 56000.64 88888.00 2021-11-09 02:08:20.907 313 14442.25 51.47 56000.62 88888.00 2021-11-09 02:08:21.407 313 14442.28 51.51 56000.64 88888.00 2021-11-09 02:08:21.907 313 14442.31 51.51 56000.72 88888.00 2021-11-09 02:08:22.407 313 14442.30 51.50 56000.77 88888.00 2021-11-09 02:08:22.907 313 14442.28 51.45 56000.84 88888.00 2021-11-09 02:08:23.407 313 14442.27 51.41 56000.85 88888.00 2021-11-09 02:08:23.907 313 14442.27 51.40 56000.78 88888.00 2021-11-09 02:08:24.407 313 14442.23 51.39 56000.76 88888.00 2021-11-09 02:08:24.907 313 14442.24 51.37 56000.83 88888.00 2021-11-09 02:08:25.407 313 14442.25 51.36 56000.82 88888.00 2021-11-09 02:08:25.907 313 14442.24 51.40 56000.86 88888.00 2021-11-09 02:08:26.407 313 14442.25 51.53 56000.87 88888.00 2021-11-09 02:08:26.907 313 14442.22 51.47 56000.94 88888.00 2021-11-09 02:08:27.407 313 14442.21 51.48 56000.92 88888.00 2021-11-09 02:08:27.907 313 14442.20 51.50 56000.93 88888.00 2021-11-09 02:08:28.407 313 14442.18 51.49 56000.93 88888.00 2021-11-09 02:08:28.907 313 14442.18 51.57 56001.00 88888.00 2021-11-09 02:08:29.407 313 14442.19 51.62 56001.01 88888.00 2021-11-09 02:08:29.907 313 14442.19 51.57 56001.02 88888.00 2021-11-09 02:08:30.407 313 14442.18 51.57 56001.05 88888.00 2021-11-09 02:08:30.907 313 14442.21 51.57 56001.10 88888.00 2021-11-09 02:08:31.407 313 14442.19 51.58 56001.13 88888.00 2021-11-09 02:08:31.907 313 14442.18 51.65 56001.14 88888.00 2021-11-09 02:08:32.907 313 14442.23 51.65 56001.15 88888.00 2021-11-09 02:08:33.407 313 14442.24 51.59 56001.16 88888.00 2021-11-09 02:08:33.907 313 14442.20 51.62 56001.18 88888.00 2021-11-09 02:08:34.407 313 14442.19 51.63 56001.19 88888.00 2021-11-09 02:08:34.907 313 14442.15 51.59 56001.24 88888.00 2021-11-09 02:08:35.407 313 14442.15 51.64 56001.29 88888.00 2021-11-09 02:08:35.907 313 14442.15 51.68 56001.26 88888.00 2021-11-09 02:08:36.407 313 14442.15 51.66 56001.28 88888.00 2021-11-09 02:08:36.907 313 14442.17 51.57 56001.30 88888.00 2021-11-09 02:08:37.407 313 14442.21 51.58 56001.35 88888.00 2021-11-09 02:08:37.908 313 14442.19 51.64 56001.39 88888.00 2021-11-09 02:08:38.408 313 14442.15 51.67 56001.34 88888.00 2021-11-09 02:08:38.908 313 14442.14 51.67 56001.35 88888.00 2021-11-09 02:08:39.408 313 14442.12 51.68 56001.40 88888.00 2021-11-09 02:08:39.908 313 14442.13 51.73 56001.39 88888.00 2021-11-09 02:08:40.408 313 14442.12 51.77 56001.40 88888.00 2021-11-09 02:08:40.908 313 14442.11 51.74 56001.39 88888.00 2021-11-09 02:08:41.408 313 14442.10 51.74 56001.39 88888.00 2021-11-09 02:08:41.908 313 14442.08 51.68 56001.40 88888.00 2021-11-09 02:08:42.908 313 14442.06 51.84 56001.46 88888.00 2021-11-09 02:08:43.408 313 14442.04 51.92 56001.44 88888.00 2021-11-09 02:08:43.908 313 14442.05 51.87 56001.47 88888.00 2021-11-09 02:08:44.408 313 14442.04 51.84 56001.48 88888.00 2021-11-09 02:08:44.908 313 14442.04 51.88 56001.51 88888.00 2021-11-09 02:08:45.408 313 14442.03 51.87 56001.51 88888.00 2021-11-09 02:08:45.908 313 14442.08 51.93 56001.52 88888.00 2021-11-09 02:08:46.408 313 14442.08 52.02 56001.56 88888.00 2021-11-09 02:08:46.908 313 14442.02 51.98 56001.56 88888.00 2021-11-09 02:08:47.408 313 14442.01 51.93 56001.59 88888.00 2021-11-09 02:08:47.908 313 14442.00 51.99 56001.61 88888.00 2021-11-09 02:08:48.408 313 14442.03 51.98 56001.60 88888.00 2021-11-09 02:08:48.908 313 14442.08 51.99 56001.59 88888.00 2021-11-09 02:08:49.408 313 14442.03 51.94 56001.54 88888.00 2021-11-09 02:08:49.908 313 14442.02 51.94 56001.51 88888.00 2021-11-09 02:08:50.408 313 14442.03 51.99 56001.49 88888.00 2021-11-09 02:08:50.908 313 14442.03 51.98 56001.42 88888.00 2021-11-09 02:08:51.408 313 14442.02 51.96 56001.40 88888.00 2021-11-09 02:08:51.908 313 14442.01 51.98 56001.50 88888.00 2021-11-09 02:08:52.408 313 14442.05 51.93 56001.51 88888.00 2021-11-09 02:08:52.908 313 14442.05 51.96 56001.49 88888.00 2021-11-09 02:08:53.408 313 14442.06 51.97 56001.43 88888.00 2021-11-09 02:08:53.908 313 14442.06 51.99 56001.46 88888.00 2021-11-09 02:08:54.408 313 14442.01 52.07 56001.43 88888.00 2021-11-09 02:08:54.908 313 14442.03 52.11 56001.40 88888.00 2021-11-09 02:08:55.408 313 14442.03 52.05 56001.37 88888.00 2021-11-09 02:08:55.908 313 14442.04 52.08 56001.32 88888.00 2021-11-09 02:08:56.408 313 14442.03 52.07 56001.29 88888.00 2021-11-09 02:08:56.908 313 14442.01 52.16 56001.29 88888.00 2021-11-09 02:08:57.408 313 14442.01 52.23 56001.26 88888.00 2021-11-09 02:08:57.908 313 14442.02 52.07 56001.24 88888.00 2021-11-09 02:08:58.408 313 14442.02 51.99 56001.24 88888.00 2021-11-09 02:08:58.908 313 14442.03 52.13 56001.28 88888.00 2021-11-09 02:08:59.408 313 14442.00 52.18 56001.24 88888.00 2021-11-09 02:08:59.908 313 14442.03 52.32 56001.18 88888.00 2021-11-09 02:09:00.408 313 14442.10 52.26 56001.20 88888.00 2021-11-09 02:09:00.908 313 14442.18 52.25 56001.21 88888.00 2021-11-09 02:09:01.408 313 14442.20 52.24 56001.19 88888.00 2021-11-09 02:09:01.908 313 14442.18 52.25 56001.22 88888.00 2021-11-09 02:09:02.908 313 14442.19 52.15 56001.14 88888.00 2021-11-09 02:09:03.408 313 14442.21 52.16 56001.09 88888.00 2021-11-09 02:09:03.908 313 14442.18 52.16 56001.07 88888.00 2021-11-09 02:09:04.408 313 14442.14 52.11 56001.05 88888.00 2021-11-09 02:09:04.908 313 14442.18 52.22 56000.97 88888.00 2021-11-09 02:09:05.408 313 14442.15 52.31 56000.98 88888.00 2021-11-09 02:09:05.908 313 14442.17 52.48 56001.01 88888.00 2021-11-09 02:09:06.408 313 14442.18 52.52 56000.98 88888.00 2021-11-09 02:09:06.908 313 14442.18 52.43 56001.02 88888.00 2021-11-09 02:09:07.408 313 14442.17 52.32 56001.03 88888.00 2021-11-09 02:09:07.908 313 14442.12 52.39 56000.98 88888.00 2021-11-09 02:09:08.408 313 14442.18 52.45 56000.98 88888.00 2021-11-09 02:09:08.908 313 14442.22 52.48 56001.00 88888.00 2021-11-09 02:09:09.408 313 14442.22 52.53 56000.92 88888.00 2021-11-09 02:09:09.908 313 14442.21 52.51 56000.79 88888.00 2021-11-09 02:09:10.408 313 14442.20 52.57 56000.78 88888.00 2021-11-09 02:09:10.908 313 14442.22 52.50 56000.76 88888.00 2021-11-09 02:09:11.408 313 14442.22 52.35 56000.72 88888.00 2021-11-09 02:09:11.908 313 14442.25 52.28 56000.74 88888.00 2021-11-09 02:09:12.408 313 14442.27 52.17 56000.69 88888.00 2021-11-09 02:09:12.908 313 14442.27 52.13 56000.67 88888.00 2021-11-09 02:09:13.408 313 14442.22 52.31 56000.63 88888.00 2021-11-09 02:09:13.908 313 14442.24 52.24 56000.57 88888.00 2021-11-09 02:09:14.408 313 14442.25 52.24 56000.54 88888.00 2021-11-09 02:09:14.908 313 14442.25 52.30 56000.56 88888.00 2021-11-09 02:09:15.408 313 14442.24 52.30 56000.57 88888.00 2021-11-09 02:09:15.908 313 14442.23 52.25 56000.56 88888.00 2021-11-09 02:09:16.408 313 14442.24 52.14 56000.50 88888.00 2021-11-09 02:09:16.908 313 14442.25 52.16 56000.44 88888.00 2021-11-09 02:09:17.408 313 14442.27 52.19 56000.43 88888.00 2021-11-09 02:09:17.909 313 14442.31 52.16 56000.44 88888.00 2021-11-09 02:09:18.409 313 14442.29 52.19 56000.40 88888.00 2021-11-09 02:09:18.909 313 14442.30 52.25 56000.37 88888.00 2021-11-09 02:09:19.409 313 14442.31 52.07 56000.35 88888.00 2021-11-09 02:09:19.909 313 14442.32 52.10 56000.29 88888.00 2021-11-09 02:09:20.409 313 14442.37 52.10 56000.22 88888.00 2021-11-09 02:09:20.909 313 14442.39 52.04 56000.20 88888.00 2021-11-09 02:09:21.409 313 14442.40 52.08 56000.18 88888.00 2021-11-09 02:09:21.909 313 14442.39 52.05 56000.18 88888.00 2021-11-09 02:09:22.409 313 14442.42 51.92 56000.19 88888.00 2021-11-09 02:09:22.909 313 14442.45 52.06 56000.19 88888.00 2021-11-09 02:09:23.409 313 14442.42 52.00 56000.19 88888.00 2021-11-09 02:09:23.909 313 14442.42 52.04 56000.15 88888.00 2021-11-09 02:09:24.409 313 14442.47 52.10 56000.06 88888.00 2021-11-09 02:09:24.909 313 14442.47 52.05 56000.02 88888.00 2021-11-09 02:09:25.409 313 14442.46 52.01 56000.06 88888.00 2021-11-09 02:09:25.909 313 14442.47 51.99 56000.01 88888.00 2021-11-09 02:09:26.409 313 14442.45 51.80 56000.08 88888.00 2021-11-09 02:09:26.909 313 14442.43 51.83 56000.07 88888.00 2021-11-09 02:09:27.409 313 14442.45 51.84 56000.06 88888.00 2021-11-09 02:09:27.909 313 14442.49 51.85 56000.10 88888.00 2021-11-09 02:09:28.409 313 14442.50 51.84 56000.03 88888.00 2021-11-09 02:09:28.909 313 14442.49 51.72 56000.00 88888.00 2021-11-09 02:09:29.409 313 14442.49 51.59 56000.03 88888.00 2021-11-09 02:09:29.909 313 14442.54 51.60 56000.01 88888.00 2021-11-09 02:09:30.409 313 14442.54 51.60 55999.98 88888.00 2021-11-09 02:09:30.909 313 14442.52 51.55 56000.00 88888.00 2021-11-09 02:09:31.409 313 14442.54 51.73 55999.99 88888.00 2021-11-09 02:09:31.909 313 14442.54 51.85 55999.97 88888.00 2021-11-09 02:09:32.409 313 14442.55 51.89 55999.97 88888.00 2021-11-09 02:09:32.909 313 14442.56 51.84 55999.94 88888.00 2021-11-09 02:09:33.409 313 14442.51 51.53 55999.96 88888.00 2021-11-09 02:09:33.909 313 14442.56 51.46 55999.94 88888.00 2021-11-09 02:09:34.409 313 14442.60 51.46 55999.99 88888.00 2021-11-09 02:09:34.909 313 14442.59 51.68 56000.07 88888.00 2021-11-09 02:09:35.409 313 14442.58 51.81 56000.08 88888.00 2021-11-09 02:09:35.909 313 14442.57 51.71 56000.08 88888.00 2021-11-09 02:09:36.409 313 14442.59 51.49 56000.08 88888.00 2021-11-09 02:09:36.909 313 14442.57 51.42 56000.15 88888.00 2021-11-09 02:09:37.409 313 14442.58 51.42 56000.16 88888.00 2021-11-09 02:09:37.909 313 14442.56 51.42 56000.08 88888.00 2021-11-09 02:09:38.409 313 14442.54 51.47 56000.08 88888.00 2021-11-09 02:09:38.909 313 14442.54 51.65 56000.17 88888.00 2021-11-09 02:09:39.409 313 14442.55 51.68 56000.21 88888.00 2021-11-09 02:09:39.909 313 14442.57 51.68 56000.27 88888.00 2021-11-09 02:09:40.409 313 14442.57 51.73 56000.27 88888.00 2021-11-09 02:09:40.909 313 14442.57 51.70 56000.27 88888.00 2021-11-09 02:09:41.409 313 14442.54 51.64 56000.25 88888.00 2021-11-09 02:09:41.909 313 14442.50 51.63 56000.29 88888.00 2021-11-09 02:09:42.409 313 14442.47 51.71 56000.37 88888.00 2021-11-09 02:09:42.909 313 14442.43 51.75 56000.47 88888.00 2021-11-09 02:09:43.409 313 14442.46 51.66 56000.50 88888.00 2021-11-09 02:09:43.909 313 14442.48 51.79 56000.47 88888.00 2021-11-09 02:09:44.409 313 14442.47 51.73 56000.43 88888.00 2021-11-09 02:09:44.909 313 14442.42 51.50 56000.46 88888.00 2021-11-09 02:09:45.409 313 14442.45 51.58 56000.51 88888.00 2021-11-09 02:09:46.409 313 14442.39 51.54 56000.55 88888.00 2021-11-09 02:09:46.909 313 14442.36 51.54 56000.58 88888.00 2021-11-09 02:09:47.409 313 14442.39 51.66 56000.63 88888.00 2021-11-09 02:09:47.909 313 14442.36 51.65 56000.62 88888.00 2021-11-09 02:09:48.409 313 14442.31 51.50 56000.64 88888.00 2021-11-09 02:09:48.909 313 14442.36 51.54 56000.65 88888.00 2021-11-09 02:09:49.409 313 14442.33 51.51 56000.64 88888.00 2021-11-09 02:09:49.909 313 14442.30 51.53 56000.63 88888.00 2021-11-09 02:09:50.409 313 14442.28 51.56 56000.66 88888.00 2021-11-09 02:09:50.909 313 14442.27 51.54 56000.67 88888.00 2021-11-09 02:09:51.409 313 14442.28 51.59 56000.72 88888.00 2021-11-09 02:09:51.909 313 14442.27 51.60 56000.74 88888.00 2021-11-09 02:09:52.409 313 14442.23 51.54 56000.71 88888.00 2021-11-09 02:09:52.909 313 14442.21 51.71 56000.74 88888.00 2021-11-09 02:09:53.409 313 14442.21 51.71 56000.74 88888.00 2021-11-09 02:09:53.909 313 14442.23 51.70 56000.75 88888.00 2021-11-09 02:09:54.409 313 14442.22 51.63 56000.75 88888.00 2021-11-09 02:09:54.909 313 14442.20 51.66 56000.79 88888.00 2021-11-09 02:09:55.409 313 14442.20 51.85 56000.82 88888.00 2021-11-09 02:09:56.409 313 14442.22 51.87 56000.87 88888.00 2021-11-09 02:09:56.909 313 14442.19 51.83 56000.78 88888.00 2021-11-09 02:09:57.409 313 14442.14 51.77 56000.78 88888.00 2021-11-09 02:09:57.909 313 14442.14 51.77 56000.79 88888.00 2021-11-09 02:09:58.409 313 14442.17 51.73 56000.79 88888.00 2021-11-09 02:09:58.909 313 14442.13 51.64 56000.77 88888.00 2021-11-09 02:09:59.409 313 14442.11 51.79 56000.78 88888.00 2021-11-09 02:09:59.909 313 14442.06 51.90 56000.75 88888.00 2021-11-09 02:10:00.409 313 14442.09 51.82 56000.74 88888.00 2021-11-09 02:10:00.909 313 14442.14 51.81 56000.75 88888.00 2021-11-09 02:10:01.410 313 14442.17 51.99 56000.71 88888.00 2021-11-09 02:10:01.910 313 14442.21 52.08 56000.72 88888.00 2021-11-09 02:10:02.410 313 14442.22 51.98 56000.69 88888.00 2021-11-09 02:10:02.910 313 14442.23 51.83 56000.65 88888.00 2021-11-09 02:10:03.410 313 14442.21 51.91 56000.63 88888.00 2021-11-09 02:10:03.910 313 14442.25 51.90 56000.63 88888.00 2021-11-09 02:10:04.410 313 14442.27 51.75 56000.59 88888.00 2021-11-09 02:10:04.910 313 14442.25 51.79 56000.55 88888.00 2021-11-09 02:10:05.410 313 14442.23 51.79 56000.55 88888.00 2021-11-09 02:10:05.910 313 14442.22 51.67 56000.53 88888.00 2021-11-09 02:10:06.410 313 14442.27 51.82 56000.47 88888.00 2021-11-09 02:10:06.910 313 14442.27 51.80 56000.47 88888.00 2021-11-09 02:10:07.410 313 14442.30 51.74 56000.45 88888.00 2021-11-09 02:10:07.910 313 14442.30 51.73 56000.39 88888.00 2021-11-09 02:10:08.410 313 14442.31 51.67 56000.32 88888.00 2021-11-09 02:10:08.910 313 14442.31 51.67 56000.29 88888.00 2021-11-09 02:10:09.410 313 14442.31 51.62 56000.26 88888.00 2021-11-09 02:10:09.910 313 14442.33 51.66 56000.30 88888.00 2021-11-09 02:10:10.410 313 14442.36 51.57 56000.34 88888.00 2021-11-09 02:10:10.910 313 14442.41 51.48 56000.28 88888.00 2021-11-09 02:10:11.410 313 14442.43 51.43 56000.29 88888.00 2021-11-09 02:10:11.910 313 14442.40 51.42 56000.23 88888.00 2021-11-09 02:10:12.410 313 14442.40 51.53 56000.18 88888.00 2021-11-09 02:10:12.910 313 14442.40 51.46 56000.15 88888.00 2021-11-09 02:10:13.410 313 14442.43 51.48 56000.13 88888.00 2021-11-09 02:10:13.910 313 14442.46 51.43 56000.12 88888.00 2021-11-09 02:10:14.410 313 14442.48 51.45 56000.10 88888.00 2021-11-09 02:10:14.910 313 14442.49 51.49 56000.10 88888.00 2021-11-09 02:10:15.410 313 14442.51 51.46 56000.12 88888.00 2021-11-09 02:10:16.410 313 14442.51 51.37 56000.04 88888.00 2021-11-09 02:10:16.910 313 14442.49 51.31 55999.93 88888.00 2021-11-09 02:10:17.410 313 14442.52 51.28 55999.88 88888.00 2021-11-09 02:10:17.910 313 14442.48 51.23 55999.94 88888.00 2021-11-09 02:10:18.410 313 14442.45 51.22 55999.93 88888.00 2021-11-09 02:10:18.910 313 14442.43 51.23 55999.92 88888.00 2021-11-09 02:10:19.410 313 14442.47 51.18 55999.92 88888.00 2021-11-09 02:10:19.910 313 14442.47 51.14 55999.81 88888.00 2021-11-09 02:10:20.410 313 14442.48 51.12 55999.70 88888.00 2021-11-09 02:10:20.910 313 14442.52 51.04 55999.69 88888.00 2021-11-09 02:10:21.410 313 14442.55 51.04 55999.70 88888.00 2021-11-09 02:10:21.910 313 14442.64 51.12 55999.68 88888.00 2021-11-09 02:10:22.410 313 14442.69 51.03 55999.71 88888.00 2021-11-09 02:10:22.910 313 14442.67 51.03 55999.66 88888.00 2021-11-09 02:10:23.410 313 14442.70 51.03 55999.62 88888.00 2021-11-09 02:10:23.910 313 14442.71 51.00 55999.59 88888.00 2021-11-09 02:10:24.410 313 14442.71 50.98 55999.64 88888.00 2021-11-09 02:10:24.910 313 14442.71 50.99 55999.63 88888.00 2021-11-09 02:10:25.410 313 14442.71 50.97 55999.62 88888.00 2021-11-09 02:10:25.910 313 14442.73 50.99 55999.60 88888.00 2021-11-09 02:10:26.410 313 14442.74 50.96 55999.57 88888.00 2021-11-09 02:10:26.910 313 14442.77 50.86 55999.54 88888.00 2021-11-09 02:10:27.410 313 14442.77 50.86 55999.52 88888.00 2021-11-09 02:10:27.910 313 14442.71 50.98 55999.57 88888.00 2021-11-09 02:10:28.410 313 14442.71 50.98 55999.60 88888.00 2021-11-09 02:10:28.910 313 14442.73 50.91 55999.63 88888.00 2021-11-09 02:10:29.410 313 14442.71 50.86 55999.61 88888.00 2021-11-09 02:10:29.910 313 14442.68 50.88 55999.56 88888.00 2021-11-09 02:10:30.410 313 14442.70 50.78 55999.57 88888.00 2021-11-09 02:10:30.910 313 14442.68 50.74 55999.60 88888.00 2021-11-09 02:10:31.410 313 14442.64 50.72 55999.66 88888.00 2021-11-09 02:10:31.910 313 14442.62 50.70 55999.68 88888.00 2021-11-09 02:10:32.410 313 14442.60 50.75 55999.63 88888.00 2021-11-09 02:10:32.910 313 14442.59 50.72 55999.64 88888.00 2021-11-09 02:10:33.410 313 14442.56 50.71 55999.69 88888.00 2021-11-09 02:10:33.910 313 14442.56 50.74 55999.72 88888.00 2021-11-09 02:10:34.410 313 14442.56 50.72 55999.73 88888.00 2021-11-09 02:10:34.910 313 14442.56 50.72 55999.81 88888.00 2021-11-09 02:10:35.410 313 14442.56 50.74 55999.89 88888.00 2021-11-09 02:10:36.410 313 14442.51 50.90 55999.94 88888.00 2021-11-09 02:10:36.910 313 14442.51 51.05 56000.02 88888.00 2021-11-09 02:10:37.410 313 14442.51 50.84 56000.11 88888.00 2021-11-09 02:10:37.910 313 14442.47 50.64 56000.08 88888.00 2021-11-09 02:10:38.410 313 14442.45 50.57 56000.10 88888.00 2021-11-09 02:10:38.910 313 14442.42 50.58 56000.19 88888.00 2021-11-09 02:10:39.410 313 14442.42 50.64 56000.28 88888.00 2021-11-09 02:10:39.910 313 14442.36 50.73 56000.32 88888.00 2021-11-09 02:10:40.410 313 14442.33 50.73 56000.37 88888.00 2021-11-09 02:10:40.910 313 14442.31 50.78 56000.36 88888.00 2021-11-09 02:10:41.411 313 14442.30 50.78 56000.40 88888.00 2021-11-09 02:10:41.911 313 14442.27 50.79 56000.48 88888.00 2021-11-09 02:10:42.411 313 14442.23 50.80 56000.50 88888.00 2021-11-09 02:10:42.911 313 14442.19 50.83 56000.56 88888.00 2021-11-09 02:10:43.411 313 14442.15 50.82 56000.55 88888.00 2021-11-09 02:10:43.911 313 14442.13 50.82 56000.57 88888.00 2021-11-09 02:10:44.411 313 14442.13 50.91 56000.58 88888.00 2021-11-09 02:10:44.911 313 14442.09 50.94 56000.63 88888.00 2021-11-09 02:10:45.411 313 14442.01 50.95 56000.71 88888.00 2021-11-09 02:10:45.911 313 14442.00 50.99 56000.75 88888.00 2021-11-09 02:10:46.411 313 14441.97 51.00 56000.75 88888.00 2021-11-09 02:10:46.911 313 14441.91 51.00 56000.84 88888.00 2021-11-09 02:10:47.411 313 14441.85 51.04 56000.87 88888.00 2021-11-09 02:10:47.911 313 14441.83 51.00 56000.85 88888.00 2021-11-09 02:10:48.411 313 14441.78 51.00 56000.85 88888.00 2021-11-09 02:10:48.911 313 14441.77 51.07 56000.90 88888.00 2021-11-09 02:10:49.411 313 14441.74 51.09 56000.93 88888.00 2021-11-09 02:10:49.911 313 14441.69 51.11 56001.00 88888.00 2021-11-09 02:10:50.411 313 14441.69 51.16 56000.98 88888.00 2021-11-09 02:10:50.911 313 14441.67 51.22 56000.98 88888.00 2021-11-09 02:10:51.411 313 14441.66 51.28 56001.03 88888.00 2021-11-09 02:10:51.911 313 14441.65 51.48 56001.12 88888.00 2021-11-09 02:10:52.411 313 14441.57 51.54 56001.19 88888.00 2021-11-09 02:10:52.911 313 14441.54 51.72 56001.19 88888.00 2021-11-09 02:10:53.411 313 14441.52 51.75 56001.15 88888.00 2021-11-09 02:10:53.911 313 14441.49 51.79 56001.16 88888.00 2021-11-09 02:10:54.411 313 14441.49 51.82 56001.16 88888.00 2021-11-09 02:10:54.911 313 14441.48 51.75 56001.23 88888.00 2021-11-09 02:10:55.411 313 14441.46 51.58 56001.25 88888.00 2021-11-09 02:10:55.911 313 14441.43 51.58 56001.29 88888.00 2021-11-09 02:10:56.411 313 14441.39 51.57 56001.34 88888.00 2021-11-09 02:10:56.911 313 14441.37 51.65 56001.35 88888.00 2021-11-09 02:10:57.411 313 14441.37 51.84 56001.33 88888.00 2021-11-09 02:10:57.911 313 14441.32 51.90 56001.33 88888.00 2021-11-09 02:10:58.411 313 14441.31 51.82 56001.35 88888.00 2021-11-09 02:10:58.911 313 14441.28 51.94 56001.39 88888.00 2021-11-09 02:10:59.411 313 14441.29 51.96 56001.41 88888.00 2021-11-09 02:10:59.911 313 14441.27 51.77 56001.43 88888.00 2021-11-09 02:11:00.411 313 14441.19 51.66 56001.48 88888.00 2021-11-09 02:11:00.911 313 14441.20 51.70 56001.48 88888.00 2021-11-09 02:11:01.411 313 14441.20 51.98 56001.48 88888.00 2021-11-09 02:11:01.911 313 14441.18 51.94 56001.49 88888.00 2021-11-09 02:11:02.411 313 14441.20 52.01 56001.46 88888.00 2021-11-09 02:11:02.911 313 14441.16 52.01 56001.47 88888.00 2021-11-09 02:11:03.411 313 14441.17 52.01 56001.48 88888.00 2021-11-09 02:11:03.911 313 14441.17 52.05 56001.49 88888.00 2021-11-09 02:11:04.411 313 14441.15 51.94 56001.48 88888.00 2021-11-09 02:11:04.911 313 14441.13 52.11 56001.46 88888.00 2021-11-09 02:11:05.411 313 14441.10 52.26 56001.48 88888.00 2021-11-09 02:11:05.911 313 14441.11 52.26 56001.52 88888.00 2021-11-09 02:11:06.411 313 14441.07 52.22 56001.50 88888.00 2021-11-09 02:11:06.911 313 14441.08 52.15 56001.51 88888.00 2021-11-09 02:11:07.411 313 14441.08 52.06 56001.48 88888.00 2021-11-09 02:11:07.911 313 14441.07 52.01 56001.51 88888.00 2021-11-09 02:11:08.411 313 14441.04 52.06 56001.54 88888.00 2021-11-09 02:11:08.911 313 14441.06 52.05 56001.49 88888.00 2021-11-09 02:11:09.411 313 14441.04 52.08 56001.51 88888.00 2021-11-09 02:11:09.911 313 14441.01 52.09 56001.48 88888.00 2021-11-09 02:11:10.411 313 14440.97 52.07 56001.50 88888.00 2021-11-09 02:11:10.911 313 14441.01 52.11 56001.52 88888.00 2021-11-09 02:11:11.411 313 14440.99 52.10 56001.54 88888.00 2021-11-09 02:11:11.911 313 14440.98 52.19 56001.52 88888.00 2021-11-09 02:11:12.411 313 14440.97 52.19 56001.49 88888.00 2021-11-09 02:11:12.911 313 14440.97 52.18 56001.49 88888.00 2021-11-09 02:11:13.411 313 14440.98 52.23 56001.49 88888.00 2021-11-09 02:11:13.911 313 14440.97 52.30 56001.46 88888.00 2021-11-09 02:11:14.411 313 14441.01 52.38 56001.47 88888.00 2021-11-09 02:11:14.911 313 14441.02 52.33 56001.43 88888.00 2021-11-09 02:11:15.411 313 14441.00 52.34 56001.46 88888.00 2021-11-09 02:11:15.911 313 14441.03 52.33 56001.48 88888.00 2021-11-09 02:11:16.411 313 14441.04 52.34 56001.46 88888.00 2021-11-09 02:11:16.911 313 14441.02 52.33 56001.42 88888.00 2021-11-09 02:11:17.411 313 14441.03 52.35 56001.41 88888.00 2021-11-09 02:11:17.911 313 14441.02 52.44 56001.41 88888.00 2021-11-09 02:11:18.411 313 14441.02 52.42 56001.40 88888.00 2021-11-09 02:11:18.911 313 14441.01 52.42 56001.41 88888.00 2021-11-09 02:11:19.411 313 14441.01 52.40 56001.40 88888.00 2021-11-09 02:11:19.911 313 14441.03 52.39 56001.37 88888.00 2021-11-09 02:11:20.411 313 14441.03 52.44 56001.41 88888.00 2021-11-09 02:11:20.911 313 14441.00 52.44 56001.34 88888.00 2021-11-09 02:11:21.411 313 14441.03 52.52 56001.31 88888.00 2021-11-09 02:11:21.911 313 14441.06 52.60 56001.30 88888.00 2021-11-09 02:11:22.411 313 14441.06 52.59 56001.28 88888.00 2021-11-09 02:11:23.911 313 14441.07 52.52 56001.32 88888.00 2021-11-09 02:11:23.411 313 14441.06 52.60 56001.32 88888.00 2021-11-09 02:11:23.911 313 14441.09 52.63 56001.33 88888.00 2021-11-09 02:11:24.411 313 14441.07 52.66 56001.40 88888.00 2021-11-09 02:11:24.911 313 14441.02 52.58 56001.33 88888.00 2021-11-09 02:11:25.411 313 14441.04 52.51 56001.30 88888.00 2021-11-09 02:11:25.911 313 14441.04 52.55 56001.30 88888.00 2021-11-09 02:11:26.411 313 14441.04 52.59 56001.25 88888.00 2021-11-09 02:11:26.911 313 14441.06 52.66 56001.22 88888.00 2021-11-09 02:11:27.411 313 14441.04 52.61 56001.22 88888.00 2021-11-09 02:11:27.911 313 14441.03 52.59 56001.24 88888.00 2021-11-09 02:11:28.412 313 14441.02 52.63 56001.22 88888.00 2021-11-09 02:11:28.912 313 14441.00 52.61 56001.19 88888.00 2021-11-09 02:11:29.412 313 14440.97 52.64 56001.19 88888.00 2021-11-09 02:11:29.912 313 14440.97 52.67 56001.18 88888.00 2021-11-09 02:11:30.412 313 14440.93 52.74 56001.13 88888.00 2021-11-09 02:11:30.912 313 14440.92 52.67 56001.11 88888.00 2021-11-09 02:11:31.412 313 14440.97 52.67 56001.13 88888.00 2021-11-09 02:11:31.912 313 14440.97 52.75 56001.12 88888.00 2021-11-09 02:11:32.412 313 14440.95 52.83 56001.10 88888.00 2021-11-09 02:11:33.912 313 14440.95 52.82 56000.97 88888.00 2021-11-09 02:11:33.412 313 14440.98 52.83 56000.92 88888.00 2021-11-09 02:11:33.912 313 14440.98 52.74 56000.91 88888.00 2021-11-09 02:11:34.412 313 14440.93 52.67 56000.91 88888.00 2021-11-09 02:11:34.912 313 14440.97 52.64 56000.91 88888.00 2021-11-09 02:11:35.412 313 14440.98 52.66 56000.95 88888.00 2021-11-09 02:11:35.912 313 14440.95 52.82 56000.88 88888.00 2021-11-09 02:11:36.412 313 14440.95 52.97 56000.85 88888.00 2021-11-09 02:11:36.912 313 14440.95 53.09 56000.86 88888.00 2021-11-09 02:11:37.912 313 14440.92 52.85 56000.79 88888.00 2021-11-09 02:11:38.412 313 14440.89 52.83 56000.77 88888.00 2021-11-09 02:11:38.912 313 14440.90 52.81 56000.75 88888.00 2021-11-09 02:11:39.412 313 14440.94 52.85 56000.76 88888.00 2021-11-09 02:11:39.912 313 14440.93 53.07 56000.78 88888.00 2021-11-09 02:11:40.412 313 14440.92 53.12 56000.78 88888.00 2021-11-09 02:11:40.912 313 14440.95 53.06 56000.75 88888.00 2021-11-09 02:11:41.412 313 14440.98 52.89 56000.71 88888.00 2021-11-09 02:11:41.912 313 14440.95 52.85 56000.63 88888.00 2021-11-09 02:11:42.412 313 14440.95 52.92 56000.63 88888.00 2021-11-09 02:11:42.912 313 14440.91 52.85 56000.62 88888.00 2021-11-09 02:11:43.412 313 14440.92 52.74 56000.56 88888.00 2021-11-09 02:11:43.912 313 14440.95 52.70 56000.51 88888.00 2021-11-09 02:11:44.412 313 14441.02 52.69 56000.49 88888.00 2021-11-09 02:11:44.912 313 14441.01 52.72 56000.40 88888.00 2021-11-09 02:11:45.412 313 14440.99 52.74 56000.38 88888.00 2021-11-09 02:11:45.912 313 14441.01 52.69 56000.32 88888.00 2021-11-09 02:11:46.412 313 14441.00 52.69 56000.31 88888.00 2021-11-09 02:11:46.912 313 14441.03 52.76 56000.31 88888.00 2021-11-09 02:11:47.412 313 14441.06 52.80 56000.29 88888.00 2021-11-09 02:11:47.912 313 14441.03 52.76 56000.22 88888.00 2021-11-09 02:11:48.412 313 14441.03 52.72 56000.13 88888.00 2021-11-09 02:11:48.912 313 14441.03 52.68 56000.10 88888.00 2021-11-09 02:11:49.412 313 14441.06 52.63 56000.07 88888.00 2021-11-09 02:11:49.912 313 14441.01 52.69 56000.04 88888.00 2021-11-09 02:11:50.412 313 14441.03 52.57 55999.99 88888.00 2021-11-09 02:11:50.912 313 14441.02 52.64 55999.97 88888.00 2021-11-09 02:11:51.412 313 14441.06 52.67 55999.94 88888.00 2021-11-09 02:11:51.912 313 14441.03 52.74 55999.92 88888.00 2021-11-09 02:11:52.412 313 14441.08 52.68 55999.88 88888.00 2021-11-09 02:11:52.912 313 14441.13 52.60 55999.84 88888.00 2021-11-09 02:11:53.412 313 14441.15 52.57 55999.81 88888.00 2021-11-09 02:11:53.912 313 14441.18 52.50 55999.75 88888.00 2021-11-09 02:11:54.412 313 14441.20 52.49 55999.70 88888.00 2021-11-09 02:11:54.912 313 14441.19 52.47 55999.63 88888.00 2021-11-09 02:11:55.412 313 14441.20 52.50 55999.57 88888.00 2021-11-09 02:11:55.912 313 14441.20 52.41 55999.55 88888.00 2021-11-09 02:11:56.412 313 14441.19 52.33 55999.53 88888.00 2021-11-09 02:11:56.912 313 14441.26 52.40 55999.52 88888.00 2021-11-09 02:11:57.412 313 14441.28 52.42 55999.45 88888.00 2021-11-09 02:11:57.912 313 14441.29 52.38 55999.40 88888.00 2021-11-09 02:11:58.412 313 14441.29 52.34 55999.34 88888.00 2021-11-09 02:11:58.912 313 14441.31 52.38 55999.34 88888.00 2021-11-09 02:11:59.412 313 14441.34 52.41 55999.28 88888.00 2021-11-09 02:11:59.912 313 14441.32 52.34 55999.31 88888.00 2021-11-09 02:12:00.412 313 14441.30 52.32 55999.36 88888.00 2021-11-09 02:12:00.912 313 14441.29 52.30 55999.27 88888.00 2021-11-09 02:12:01.412 313 14441.36 52.23 55999.21 88888.00 2021-11-09 02:12:01.912 313 14441.39 52.19 55999.17 88888.00 2021-11-09 02:12:02.412 313 14441.41 52.24 55999.17 88888.00 2021-11-09 02:12:02.912 313 14441.41 52.24 55999.18 88888.00 2021-11-09 02:12:03.412 313 14441.45 52.26 55999.15 88888.00 2021-11-09 02:12:04.912 313 14441.45 52.17 55999.13 88888.00 2021-11-09 02:12:04.413 313 14441.46 52.17 55999.08 88888.00 2021-11-09 02:12:04.913 313 14441.52 52.22 55999.01 88888.00 2021-11-09 02:12:05.913 313 14441.53 52.05 55999.03 88888.00 2021-11-09 02:12:06.413 313 14441.55 52.26 55999.00 88888.00 2021-11-09 02:12:07.913 313 14441.55 52.23 55998.96 88888.00 2021-11-09 02:12:07.413 313 14441.59 52.01 55998.89 88888.00 2021-11-09 02:12:07.913 313 14441.59 51.90 55998.91 88888.00 2021-11-09 02:12:08.413 313 14441.58 51.93 55998.89 88888.00 2021-11-09 02:12:08.913 313 14441.59 51.92 55998.88 88888.00 2021-11-09 02:12:09.413 313 14441.58 51.89 55998.87 88888.00 2021-11-09 02:12:09.913 313 14441.63 51.90 55998.90 88888.00 2021-11-09 02:12:10.413 313 14441.64 51.88 55998.88 88888.00 2021-11-09 02:12:10.913 313 14441.69 51.91 55998.81 88888.00 2021-11-09 02:12:11.413 313 14441.74 51.96 55998.82 88888.00 2021-11-09 02:12:11.913 313 14441.72 51.87 55998.81 88888.00 2021-11-09 02:12:12.413 313 14441.71 51.81 55998.85 88888.00 2021-11-09 02:12:12.913 313 14441.78 51.82 55998.81 88888.00 2021-11-09 02:12:13.413 313 14441.82 51.89 55998.79 88888.00 2021-11-09 02:12:13.913 313 14441.82 51.92 55998.80 88888.00 2021-11-09 02:12:14.413 313 14441.85 51.81 55998.79 88888.00 2021-11-09 02:12:14.913 313 14441.87 51.87 55998.77 88888.00 2021-11-09 02:12:15.913 313 14441.91 51.88 55998.84 88888.00 2021-11-09 02:12:16.413 313 14441.91 51.85 55998.82 88888.00 2021-11-09 02:12:16.913 313 14441.95 51.84 55998.81 88888.00 2021-11-09 02:12:17.413 313 14441.99 51.79 55998.77 88888.00 2021-11-09 02:12:17.913 313 14441.99 51.74 55998.77 88888.00 2021-11-09 02:12:18.413 313 14442.02 51.74 55998.78 88888.00 2021-11-09 02:12:19.913 313 14442.04 51.82 55998.73 88888.00 2021-11-09 02:12:19.413 313 14442.06 51.79 55998.68 88888.00 2021-11-09 02:12:19.913 313 14442.08 51.76 55998.65 88888.00 2021-11-09 02:12:20.413 313 14442.04 51.72 55998.65 88888.00 2021-11-09 02:12:20.913 313 14442.05 51.71 55998.67 88888.00 2021-11-09 02:12:21.413 313 14442.08 51.75 55998.71 88888.00 2021-11-09 02:12:21.913 313 14442.08 51.74 55998.71 88888.00 2021-11-09 02:12:22.413 313 14442.09 51.76 55998.75 88888.00 2021-11-09 02:12:23.913 313 14442.11 51.87 55998.79 88888.00 2021-11-09 02:12:23.413 313 14442.13 51.87 55998.81 88888.00 2021-11-09 02:12:23.913 313 14442.11 51.81 55998.78 88888.00 2021-11-09 02:12:24.413 313 14442.13 51.74 55998.77 88888.00 2021-11-09 02:12:24.913 313 14442.18 51.71 55998.80 88888.00 2021-11-09 02:12:26.913 313 14442.19 51.73 55998.78 88888.00 2021-11-09 02:12:26.413 313 14442.12 51.73 55998.78 88888.00 2021-11-09 02:12:26.913 313 14442.09 51.75 55998.77 88888.00 2021-11-09 02:12:27.413 313 14442.11 51.73 55998.76 88888.00 2021-11-09 02:12:27.913 313 14442.13 51.81 55998.78 88888.00 2021-11-09 02:12:28.413 313 14442.10 51.80 55998.78 88888.00 2021-11-09 02:12:28.913 313 14442.10 51.87 55998.78 88888.00 2021-11-09 02:12:29.413 313 14442.14 51.89 55998.80 88888.00 2021-11-09 02:12:29.913 313 14442.13 51.80 55998.79 88888.00 2021-11-09 02:12:30.413 313 14442.14 51.84 55998.84 88888.00 2021-11-09 02:12:30.913 313 14442.12 51.85 55998.82 88888.00 2021-11-09 02:12:31.413 313 14442.13 51.81 55998.81 88888.00 2021-11-09 02:12:32.913 313 14442.12 51.84 55998.82 88888.00 2021-11-09 02:12:32.413 313 14442.10 51.79 55998.90 88888.00 2021-11-09 02:12:32.913 313 14442.12 51.79 55998.91 88888.00 2021-11-09 02:12:33.413 313 14442.15 51.83 55998.87 88888.00 2021-11-09 02:12:33.913 313 14442.17 51.85 55998.86 88888.00 2021-11-09 02:12:34.413 313 14442.18 51.90 55998.90 88888.00 2021-11-09 02:12:34.913 313 14442.15 51.90 55998.94 88888.00 2021-11-09 02:12:35.413 313 14442.15 51.84 55998.95 88888.00 2021-11-09 02:12:36.913 313 14442.15 51.88 55998.89 88888.00 2021-11-09 02:12:36.413 313 14442.11 51.96 55998.86 88888.00 2021-11-09 02:12:36.913 313 14442.11 52.02 55998.90 88888.00 2021-11-09 02:12:37.413 313 14442.13 51.97 55998.93 88888.00 2021-11-09 02:12:37.913 313 14442.14 51.98 55999.03 88888.00 2021-11-09 02:12:38.413 313 14442.13 52.05 55999.08 88888.00 2021-11-09 02:12:38.913 313 14442.12 52.19 55999.07 88888.00 2021-11-09 02:12:39.413 313 14442.17 52.15 55999.08 88888.00 2021-11-09 02:12:39.913 313 14442.19 52.18 55999.07 88888.00 2021-11-09 02:12:40.413 313 14442.22 52.07 55999.04 88888.00 2021-11-09 02:12:41.913 313 14442.27 52.06 55999.03 88888.00 2021-11-09 02:12:41.413 313 14442.28 52.04 55999.09 88888.00 2021-11-09 02:12:41.913 313 14442.29 52.11 55999.08 88888.00 2021-11-09 02:12:42.413 313 14442.27 52.17 55999.09 88888.00 2021-11-09 02:12:42.913 313 14442.30 52.15 55999.05 88888.00 2021-11-09 02:12:43.413 313 14442.28 52.02 55999.12 88888.00 2021-11-09 02:12:43.913 313 14442.29 52.02 55999.12 88888.00 2021-11-09 02:12:44.404 313 14442.29 52.06 55999.14 88888.00 2021-11-09 02:12:44.904 313 14442.30 52.07 55999.17 88888.00 2021-11-09 02:12:45.404 313 14442.29 52.08 55999.17 88888.00 2021-11-09 02:12:45.904 313 14442.28 52.07 55999.16 88888.00 2021-11-09 02:12:46.404 313 14442.30 52.07 55999.17 88888.00 2021-11-09 02:12:46.904 313 14442.31 52.07 55999.26 88888.00 2021-11-09 02:12:47.404 313 14442.32 52.04 55999.31 88888.00 2021-11-09 02:12:47.904 313 14442.34 52.00 55999.29 88888.00 2021-11-09 02:12:48.404 313 14442.30 51.96 55999.24 88888.00 2021-11-09 02:12:48.904 313 14442.30 51.97 55999.27 88888.00 2021-11-09 02:12:49.404 313 14442.32 52.04 55999.33 88888.00 2021-11-09 02:12:49.904 313 14442.33 52.05 55999.40 88888.00 2021-11-09 02:12:50.404 313 14442.39 52.06 55999.44 88888.00 2021-11-09 02:12:50.904 313 14442.37 52.02 55999.44 88888.00 2021-11-09 02:12:51.404 313 14442.37 51.98 55999.42 88888.00 2021-11-09 02:12:51.904 313 14442.36 51.93 55999.45 88888.00 2021-11-09 02:12:52.404 313 14442.36 51.93 55999.44 88888.00 2021-11-09 02:12:52.904 313 14442.33 52.01 55999.41 88888.00 2021-11-09 02:12:53.404 313 14442.31 52.04 55999.50 88888.00 2021-11-09 02:12:53.904 313 14442.29 51.93 55999.52 88888.00 2021-11-09 02:12:54.404 313 14442.29 51.93 55999.55 88888.00 2021-11-09 02:12:54.904 313 14442.32 52.00 55999.55 88888.00 2021-11-09 02:12:55.404 313 14442.30 52.01 55999.59 88888.00 2021-11-09 02:12:55.904 313 14442.29 51.98 55999.61 88888.00 2021-11-09 02:12:56.404 313 14442.32 51.98 55999.61 88888.00 2021-11-09 02:12:56.904 313 14442.36 51.96 55999.63 88888.00 2021-11-09 02:12:57.404 313 14442.33 51.98 55999.62 88888.00 2021-11-09 02:12:57.904 313 14442.36 51.98 55999.64 88888.00 2021-11-09 02:12:58.404 313 14442.37 51.99 55999.69 88888.00 2021-11-09 02:12:59.404 313 14442.33 52.11 55999.75 88888.00 2021-11-09 02:12:59.904 313 14442.30 52.10 55999.78 88888.00 2021-11-09 02:13:00.404 313 14442.34 52.16 55999.83 88888.00 2021-11-09 02:13:00.904 313 14442.36 52.19 55999.85 88888.00 2021-11-09 02:13:01.404 313 14442.33 52.14 55999.85 88888.00 2021-11-09 02:13:01.904 313 14442.36 52.19 55999.85 88888.00 2021-11-09 02:13:02.404 313 14442.32 52.42 55999.84 88888.00 2021-11-09 02:13:02.904 313 14442.30 52.43 55999.90 88888.00 2021-11-09 02:13:03.404 313 14442.27 52.33 55999.92 88888.00 2021-11-09 02:13:03.904 313 14442.24 52.31 55999.90 88888.00 2021-11-09 02:13:04.404 313 14442.28 52.38 55999.90 88888.00 2021-11-09 02:13:04.904 313 14442.29 52.33 55999.93 88888.00 2021-11-09 02:13:05.404 313 14442.28 52.33 55999.98 88888.00 2021-11-09 02:13:05.904 313 14442.28 52.40 56000.00 88888.00 2021-11-09 02:13:06.404 313 14442.28 52.43 55999.99 88888.00 2021-11-09 02:13:06.904 313 14442.32 52.47 56000.04 88888.00 2021-11-09 02:13:07.404 313 14442.30 52.41 56000.12 88888.00 2021-11-09 02:13:07.904 313 14442.30 52.39 56000.15 88888.00 2021-11-09 02:13:08.404 313 14442.28 52.39 56000.11 88888.00 2021-11-09 02:13:08.904 313 14442.28 52.47 56000.12 88888.00 2021-11-09 02:13:09.404 313 14442.31 52.49 56000.15 88888.00 2021-11-09 02:13:09.904 313 14442.30 52.49 56000.12 88888.00 2021-11-09 02:13:10.404 313 14442.29 52.43 56000.12 88888.00 2021-11-09 02:13:10.904 313 14442.28 52.45 56000.15 88888.00 2021-11-09 02:13:11.404 313 14442.28 52.43 56000.16 88888.00 2021-11-09 02:13:11.904 313 14442.27 52.42 56000.13 88888.00 2021-11-09 02:13:12.404 313 14442.24 52.45 56000.10 88888.00 2021-11-09 02:13:12.904 313 14442.21 52.48 56000.15 88888.00 2021-11-09 02:13:13.404 313 14442.19 52.44 56000.21 88888.00 2021-11-09 02:13:13.904 313 14442.19 52.40 56000.27 88888.00 2021-11-09 02:13:14.404 313 14442.23 52.49 56000.25 88888.00 2021-11-09 02:13:14.904 313 14442.21 52.55 56000.25 88888.00 2021-11-09 02:13:15.404 313 14442.18 52.52 56000.27 88888.00 2021-11-09 02:13:15.904 313 14442.18 52.52 56000.31 88888.00 2021-11-09 02:13:16.404 313 14442.17 52.52 56000.29 88888.00 2021-11-09 02:13:16.904 313 14442.15 52.44 56000.23 88888.00 2021-11-09 02:13:17.404 313 14442.18 52.50 56000.23 88888.00 2021-11-09 02:13:17.904 313 14442.17 52.55 56000.28 88888.00 2021-11-09 02:13:18.404 313 14442.17 52.57 56000.26 88888.00 2021-11-09 02:13:18.904 313 14442.17 52.56 56000.25 88888.00 2021-11-09 02:13:19.404 313 14442.17 52.63 56000.29 88888.00 2021-11-09 02:13:19.904 313 14442.14 52.60 56000.28 88888.00 2021-11-09 02:13:20.404 313 14442.12 52.59 56000.25 88888.00 2021-11-09 02:13:20.904 313 14442.11 52.60 56000.25 88888.00 2021-11-09 02:13:21.404 313 14442.10 52.68 56000.26 88888.00 2021-11-09 02:13:21.904 313 14442.09 52.73 56000.23 88888.00 2021-11-09 02:13:22.404 313 14442.12 52.76 56000.26 88888.00 2021-11-09 02:13:22.904 313 14442.13 52.84 56000.30 88888.00 2021-11-09 02:13:23.404 313 14442.13 52.77 56000.27 88888.00 2021-11-09 02:13:23.904 313 14442.12 52.72 56000.18 88888.00 2021-11-09 02:13:24.404 313 14442.11 52.74 56000.12 88888.00 2021-11-09 02:13:24.904 313 14442.09 52.76 56000.13 88888.00 2021-11-09 02:13:25.404 313 14442.08 52.76 56000.15 88888.00 2021-11-09 02:13:25.904 313 14442.10 52.74 56000.17 88888.00 2021-11-09 02:13:26.404 313 14442.11 52.75 56000.13 88888.00 2021-11-09 02:13:26.904 313 14442.05 52.84 56000.07 88888.00 2021-11-09 02:13:27.404 313 14442.09 52.85 56000.08 88888.00 2021-11-09 02:13:27.904 313 14442.09 52.86 56000.08 88888.00 2021-11-09 02:13:28.404 313 14442.05 52.84 56000.03 88888.00 2021-11-09 02:13:28.904 313 14442.06 52.83 55999.99 88888.00 2021-11-09 02:13:29.405 313 14442.05 52.81 55999.99 88888.00 2021-11-09 02:13:29.905 313 14442.06 52.92 55999.97 88888.00 2021-11-09 02:13:30.405 313 14442.08 52.78 55999.90 88888.00 2021-11-09 02:13:30.905 313 14442.01 52.72 55999.84 88888.00 2021-11-09 02:13:31.405 313 14441.99 52.73 55999.85 88888.00 2021-11-09 02:13:31.905 313 14441.96 52.68 55999.85 88888.00 2021-11-09 02:13:32.405 313 14441.96 52.69 55999.87 88888.00 2021-11-09 02:13:32.905 313 14441.94 52.72 55999.83 88888.00 2021-11-09 02:13:33.405 313 14441.97 52.69 55999.82 88888.00 2021-11-09 02:13:33.905 313 14441.97 52.67 55999.81 88888.00 2021-11-09 02:13:34.405 313 14441.99 52.67 55999.80 88888.00 2021-11-09 02:13:34.905 313 14441.99 52.70 55999.78 88888.00 2021-11-09 02:13:35.405 313 14441.99 52.68 55999.72 88888.00 2021-11-09 02:13:35.905 313 14442.01 52.65 55999.69 88888.00 2021-11-09 02:13:36.405 313 14442.02 52.70 55999.71 88888.00 2021-11-09 02:13:36.905 313 14442.04 52.69 55999.68 88888.00 2021-11-09 02:13:37.405 313 14442.05 52.72 55999.69 88888.00 2021-11-09 02:13:37.905 313 14442.01 52.66 55999.68 88888.00 2021-11-09 02:13:38.405 313 14442.01 52.68 55999.66 88888.00 2021-11-09 02:13:38.905 313 14442.02 52.74 55999.62 88888.00 2021-11-09 02:13:39.405 313 14442.05 52.74 55999.61 88888.00 2021-11-09 02:13:39.905 313 14442.04 52.69 55999.60 88888.00 2021-11-09 02:13:40.405 313 14442.01 52.65 55999.59 88888.00 2021-11-09 02:13:40.905 313 14441.96 52.68 55999.55 88888.00 2021-11-09 02:13:41.405 313 14441.97 52.67 55999.51 88888.00 2021-11-09 02:13:41.905 313 14442.00 52.74 55999.57 88888.00 2021-11-09 02:13:42.405 313 14442.04 52.70 55999.56 88888.00 2021-11-09 02:13:42.905 313 14442.04 52.67 55999.48 88888.00 2021-11-09 02:13:43.405 313 14442.01 52.68 55999.46 88888.00 2021-11-09 02:13:43.905 313 14441.99 52.65 55999.44 88888.00 2021-11-09 02:13:44.405 313 14441.99 52.59 55999.45 88888.00 2021-11-09 02:13:44.905 313 14442.00 52.60 55999.46 88888.00 2021-11-09 02:13:45.405 313 14442.01 52.55 55999.45 88888.00 2021-11-09 02:13:45.905 313 14442.00 52.50 55999.45 88888.00 2021-11-09 02:13:46.405 313 14442.02 52.50 55999.46 88888.00 2021-11-09 02:13:46.905 313 14442.01 52.57 55999.40 88888.00 2021-11-09 02:13:47.405 313 14442.04 52.57 55999.38 88888.00 2021-11-09 02:13:47.905 313 14442.05 52.55 55999.38 88888.00 2021-11-09 02:13:48.405 313 14442.06 52.56 55999.37 88888.00 2021-11-09 02:13:48.905 313 14442.03 52.63 55999.40 88888.00 2021-11-09 02:13:49.405 313 14442.04 52.57 55999.43 88888.00 2021-11-09 02:13:49.905 313 14442.05 52.67 55999.33 88888.00 2021-11-09 02:13:50.405 313 14442.04 52.59 55999.31 88888.00 2021-11-09 02:13:50.905 313 14442.04 52.63 55999.35 88888.00 2021-11-09 02:13:51.405 313 14442.06 52.78 55999.36 88888.00 2021-11-09 02:13:51.905 313 14442.10 52.63 55999.45 88888.00 2021-11-09 02:13:52.405 313 14442.11 52.68 55999.48 88888.00 2021-11-09 02:13:52.905 313 14442.09 52.81 55999.46 88888.00 2021-11-09 02:13:53.405 313 14442.09 52.82 55999.45 88888.00 2021-11-09 02:13:53.905 313 14442.12 52.73 55999.43 88888.00 2021-11-09 02:13:54.405 313 14442.08 52.65 55999.44 88888.00 2021-11-09 02:13:54.905 313 14442.09 52.70 55999.44 88888.00 2021-11-09 02:13:55.405 313 14442.10 52.86 55999.41 88888.00 2021-11-09 02:13:55.905 313 14442.14 52.95 55999.36 88888.00 2021-11-09 02:13:56.405 313 14442.18 52.95 55999.40 88888.00 2021-11-09 02:13:56.905 313 14442.18 52.94 55999.44 88888.00 2021-11-09 02:13:57.405 313 14442.18 52.94 55999.41 88888.00 2021-11-09 02:13:57.905 313 14442.18 52.76 55999.42 88888.00 2021-11-09 02:13:58.405 313 14442.15 52.81 55999.45 88888.00 2021-11-09 02:13:58.905 313 14442.18 52.70 55999.48 88888.00 2021-11-09 02:13:59.405 313 14442.18 52.75 55999.45 88888.00 2021-11-09 02:13:59.905 313 14442.18 52.81 55999.53 88888.00 2021-11-09 02:14:00.405 313 14442.23 52.85 55999.63 88888.00 2021-11-09 02:14:00.905 313 14442.24 52.74 55999.69 88888.00 2021-11-09 02:14:01.405 313 14442.23 52.82 55999.66 88888.00 2021-11-09 02:14:01.905 313 14442.24 52.92 55999.63 88888.00 2021-11-09 02:14:02.405 313 14442.22 52.78 55999.63 88888.00 2021-11-09 02:14:02.905 313 14442.21 52.92 55999.68 88888.00 2021-11-09 02:14:03.405 313 14442.23 53.02 55999.73 88888.00 2021-11-09 02:14:03.905 313 14442.24 53.03 55999.73 88888.00 2021-11-09 02:14:04.405 313 14442.25 52.93 55999.70 88888.00 2021-11-09 02:14:04.905 313 14442.25 53.04 55999.64 88888.00 2021-11-09 02:14:05.405 313 14442.25 53.21 55999.71 88888.00 2021-11-09 02:14:05.905 313 14442.27 53.25 55999.78 88888.00 2021-11-09 02:14:06.405 313 14442.27 53.14 55999.81 88888.00 2021-11-09 02:14:06.905 313 14442.23 53.07 55999.88 88888.00 2021-11-09 02:14:07.405 313 14442.27 52.94 55999.88 88888.00 2021-11-09 02:14:07.905 313 14442.23 52.89 55999.87 88888.00 2021-11-09 02:14:08.405 313 14442.27 52.87 55999.81 88888.00 2021-11-09 02:14:08.905 313 14442.31 52.85 55999.81 88888.00 2021-11-09 02:14:09.406 313 14442.31 52.93 55999.82 88888.00 2021-11-09 02:14:09.906 313 14442.25 53.02 55999.89 88888.00 2021-11-09 02:14:10.406 313 14442.24 52.95 55999.88 88888.00 2021-11-09 02:14:10.906 313 14442.22 53.14 55999.90 88888.00 2021-11-09 02:14:11.406 313 14442.22 53.17 55999.96 88888.00 2021-11-09 02:14:11.906 313 14442.24 53.03 56000.01 88888.00 2021-11-09 02:14:12.406 313 14442.23 53.00 56000.01 88888.00 2021-11-09 02:14:12.906 313 14442.25 52.94 55999.98 88888.00 2021-11-09 02:14:13.406 313 14442.23 52.95 55999.98 88888.00 2021-11-09 02:14:13.906 313 14442.19 53.01 56000.01 88888.00 2021-11-09 02:14:14.406 313 14442.22 53.06 56000.00 88888.00 2021-11-09 02:14:14.906 313 14442.24 53.19 56000.01 88888.00 2021-11-09 02:14:15.406 313 14442.27 53.09 56000.08 88888.00 2021-11-09 02:14:15.906 313 14442.27 53.08 56000.10 88888.00 2021-11-09 02:14:16.406 313 14442.25 53.10 56000.12 88888.00 2021-11-09 02:14:16.906 313 14442.25 53.21 56000.10 88888.00 2021-11-09 02:14:17.406 313 14442.25 53.41 56000.16 88888.00 2021-11-09 02:14:17.906 313 14442.25 53.51 56000.21 88888.00 2021-11-09 02:14:18.406 313 14442.23 53.60 56000.22 88888.00 2021-11-09 02:14:18.906 313 14442.22 53.61 56000.22 88888.00 2021-11-09 02:14:19.406 313 14442.20 53.40 56000.23 88888.00 2021-11-09 02:14:19.906 313 14442.19 53.28 56000.16 88888.00 2021-11-09 02:14:21.406 313 14442.17 53.58 56000.34 88888.00 2021-11-09 02:14:21.906 313 14442.17 53.53 56000.32 88888.00 2021-11-09 02:14:22.406 313 14442.19 53.52 56000.38 88888.00 2021-11-09 02:14:22.906 313 14442.25 53.67 56000.38 88888.00 2021-11-09 02:14:23.406 313 14442.29 53.76 56000.38 88888.00 2021-11-09 02:14:23.906 313 14442.27 53.70 56000.43 88888.00 2021-11-09 02:14:24.406 313 14442.24 53.72 56000.45 88888.00 2021-11-09 02:14:24.906 313 14442.24 53.57 56000.47 88888.00 2021-11-09 02:14:25.406 313 14442.17 53.57 56000.43 88888.00 2021-11-09 02:14:25.906 313 14442.14 53.74 56000.38 88888.00 2021-11-09 02:14:26.406 313 14442.12 53.84 56000.41 88888.00 2021-11-09 02:14:26.906 313 14442.18 53.74 56000.37 88888.00 2021-11-09 02:14:27.406 313 14442.15 53.68 56000.41 88888.00 2021-11-09 02:14:27.906 313 14442.12 53.71 56000.53 88888.00 2021-11-09 02:14:28.406 313 14442.06 53.89 56000.51 88888.00 2021-11-09 02:14:28.906 313 14442.08 53.95 56000.47 88888.00 2021-11-09 02:14:29.406 313 14442.09 53.84 56000.44 88888.00 2021-11-09 02:14:29.906 313 14442.08 53.95 56000.47 88888.00 2021-11-09 02:14:30.406 313 14442.09 54.10 56000.51 88888.00 2021-11-09 02:14:30.906 313 14442.12 54.07 56000.53 88888.00 2021-11-09 02:14:31.406 313 14442.09 54.02 56000.54 88888.00 2021-11-09 02:14:31.906 313 14442.08 54.07 56000.51 88888.00 2021-11-09 02:14:32.406 313 14442.06 54.27 56000.51 88888.00 2021-11-09 02:14:32.906 313 14442.10 54.27 56000.51 88888.00 2021-11-09 02:14:33.406 313 14442.13 54.35 56000.46 88888.00 2021-11-09 02:14:33.906 313 14442.12 54.19 56000.41 88888.00 2021-11-09 02:14:34.406 313 14442.11 53.97 56000.44 88888.00 2021-11-09 02:14:34.906 313 14442.10 53.92 56000.53 88888.00 2021-11-09 02:14:35.406 313 14442.09 53.95 56000.53 88888.00 2021-11-09 02:14:35.906 313 14442.11 54.03 56000.47 88888.00 2021-11-09 02:14:36.406 313 14442.12 54.10 56000.45 88888.00 2021-11-09 02:14:36.906 313 14442.11 54.21 56000.41 88888.00 2021-11-09 02:14:37.406 313 14442.09 54.21 56000.41 88888.00 2021-11-09 02:14:37.906 313 14442.17 54.19 56000.44 88888.00 2021-11-09 02:14:38.406 313 14442.21 54.25 56000.45 88888.00 2021-11-09 02:14:38.906 313 14442.25 54.21 56000.39 88888.00 2021-11-09 02:14:39.406 313 14442.27 54.16 56000.35 88888.00 2021-11-09 02:14:39.906 313 14442.30 54.18 56000.32 88888.00 2021-11-09 02:14:40.406 313 14442.36 54.20 56000.32 88888.00 2021-11-09 02:14:40.906 313 14442.36 54.17 56000.30 88888.00 2021-11-09 02:14:41.406 313 14442.36 54.14 56000.28 88888.00 2021-11-09 02:14:41.906 313 14442.36 54.19 56000.23 88888.00 2021-11-09 02:14:42.406 313 14442.41 54.26 56000.17 88888.00 2021-11-09 02:14:42.906 313 14442.47 54.38 56000.12 88888.00 2021-11-09 02:14:43.406 313 14442.49 54.41 56000.09 88888.00 2021-11-09 02:14:43.906 313 14442.48 54.38 55999.98 88888.00 2021-11-09 02:14:44.406 313 14442.48 54.52 55999.92 88888.00 2021-11-09 02:14:44.906 313 14442.46 54.51 55999.96 88888.00 2021-11-09 02:14:45.406 313 14442.49 54.38 55999.90 88888.00 2021-11-09 02:14:45.906 313 14442.52 54.34 55999.85 88888.00 2021-11-09 02:14:46.406 313 14442.56 54.37 55999.74 88888.00 2021-11-09 02:14:46.906 313 14442.54 54.51 55999.64 88888.00 2021-11-09 02:14:47.406 313 14442.59 54.45 55999.60 88888.00 2021-11-09 02:14:47.906 313 14442.58 54.52 55999.48 88888.00 2021-11-09 02:14:48.906 313 14442.64 54.59 55999.44 88888.00 2021-11-09 02:14:49.406 313 14442.66 54.36 55999.40 88888.00 2021-11-09 02:14:49.906 313 14442.70 54.27 55999.26 88888.00 2021-11-09 02:14:50.906 313 14442.71 54.20 55999.00 88888.00 2021-11-09 02:14:51.406 313 14442.74 54.07 55998.96 88888.00 2021-11-09 02:14:51.906 313 14442.75 54.07 55998.87 88888.00 2021-11-09 02:14:52.406 313 14442.75 54.11 55998.77 88888.00 2021-11-09 02:14:52.906 313 14442.74 54.10 55998.69 88888.00 2021-11-09 02:14:53.406 313 14442.76 54.10 55998.62 88888.00 2021-11-09 02:14:53.906 313 14442.78 54.07 55998.56 88888.00 2021-11-09 02:14:54.406 313 14442.85 54.00 55998.48 88888.00 2021-11-09 02:14:54.906 313 14442.85 53.97 55998.34 88888.00 2021-11-09 02:14:55.406 313 14442.87 53.87 55998.20 88888.00 2021-11-09 02:14:55.907 313 14442.88 53.82 55998.13 88888.00 2021-11-09 02:14:56.407 313 14442.89 53.79 55998.03 88888.00 2021-11-09 02:14:56.907 313 14442.92 53.91 55997.94 88888.00 2021-11-09 02:14:57.407 313 14442.99 53.75 55997.87 88888.00 2021-11-09 02:14:57.907 313 14442.98 53.61 55997.73 88888.00 2021-11-09 02:14:58.907 313 14443.01 53.44 55997.45 88888.00 2021-11-09 02:14:59.407 313 14443.04 53.43 55997.43 88888.00 2021-11-09 02:14:59.907 313 14443.06 53.41 55997.29 88888.00 2021-11-09 02:15:00.407 313 14443.05 53.21 55997.16 88888.00 2021-11-09 02:15:00.907 313 14443.07 53.20 55997.15 88888.00 2021-11-09 02:15:01.407 313 14443.11 53.03 55997.06 88888.00 2021-11-09 02:15:01.907 313 14443.16 52.94 55996.93 88888.00 2021-11-09 02:15:02.407 313 14443.22 52.97 55996.82 88888.00 2021-11-09 02:15:02.907 313 14443.24 52.93 55996.63 88888.00 2021-11-09 02:15:03.407 313 14443.24 52.86 55996.55 88888.00 2021-11-09 02:15:03.907 313 14443.22 52.75 55996.48 88888.00 2021-11-09 02:15:04.407 313 14443.25 52.60 55996.42 88888.00 2021-11-09 02:15:04.907 313 14443.32 52.60 55996.32 88888.00 2021-11-09 02:15:05.407 313 14443.34 52.61 55996.28 88888.00 2021-11-09 02:15:05.907 313 14443.40 52.45 55996.13 88888.00 2021-11-09 02:15:06.407 313 14443.39 52.33 55996.06 88888.00 2021-11-09 02:15:06.907 313 14443.41 52.22 55995.97 88888.00 2021-11-09 02:15:07.407 313 14443.45 52.18 55995.96 88888.00 2021-11-09 02:15:07.907 313 14443.47 52.09 55995.87 88888.00 2021-11-09 02:15:08.407 313 14443.53 51.96 55995.82 88888.00 2021-11-09 02:15:08.907 313 14443.57 51.79 55995.78 88888.00 2021-11-09 02:15:09.407 313 14443.61 51.79 55995.70 88888.00 2021-11-09 02:15:09.907 313 14443.67 51.65 55995.69 88888.00 2021-11-09 02:15:10.407 313 14443.72 51.57 55995.60 88888.00 2021-11-09 02:15:10.907 313 14443.78 51.30 55995.52 88888.00 2021-11-09 02:15:11.407 313 14443.87 51.13 55995.54 88888.00 2021-11-09 02:15:11.907 313 14443.90 51.04 55995.50 88888.00 2021-11-09 02:15:12.407 313 14443.90 50.89 55995.52 88888.00 2021-11-09 02:15:12.907 313 14443.96 50.81 55995.60 88888.00 2021-11-09 02:15:13.407 313 14444.01 50.82 55995.58 88888.00 2021-11-09 02:15:13.907 313 14444.05 50.84 55995.58 88888.00 2021-11-09 02:15:14.407 313 14444.09 50.77 55995.63 88888.00 2021-11-09 02:15:14.907 313 14444.13 50.67 55995.57 88888.00 2021-11-09 02:15:15.407 313 14444.19 50.56 55995.54 88888.00 2021-11-09 02:15:15.907 313 14444.26 50.36 55995.60 88888.00 2021-11-09 02:15:16.407 313 14444.31 50.37 55995.62 88888.00 2021-11-09 02:15:16.907 313 14444.34 50.27 55995.59 88888.00 2021-11-09 02:15:17.407 313 14444.36 50.11 55995.67 88888.00 2021-11-09 02:15:17.907 313 14444.35 50.05 55995.81 88888.00 2021-11-09 02:15:18.407 313 14444.40 50.11 55995.82 88888.00 2021-11-09 02:15:18.907 313 14444.43 50.04 55995.84 88888.00 2021-11-09 02:15:19.407 313 14444.42 49.85 55995.98 88888.00 2021-11-09 02:15:19.907 313 14444.45 49.74 55995.99 88888.00 2021-11-09 02:15:20.407 313 14444.51 49.86 55996.10 88888.00 2021-11-09 02:15:20.907 313 14444.53 49.88 55996.26 88888.00 2021-11-09 02:15:21.407 313 14444.56 49.86 55996.35 88888.00 2021-11-09 02:15:21.907 313 14444.59 49.80 55996.43 88888.00 2021-11-09 02:15:22.407 313 14444.62 49.81 55996.57 88888.00 2021-11-09 02:15:22.907 313 14444.61 49.68 55996.65 88888.00 2021-11-09 02:15:23.407 313 14444.57 49.67 55996.78 88888.00 2021-11-09 02:15:23.907 313 14444.60 49.52 55996.88 88888.00 2021-11-09 02:15:24.407 313 14444.61 49.51 55996.98 88888.00 2021-11-09 02:15:24.907 313 14444.60 49.54 55997.16 88888.00 2021-11-09 02:15:25.407 313 14444.60 49.63 55997.35 88888.00 2021-11-09 02:15:25.907 313 14444.55 49.69 55997.50 88888.00 2021-11-09 02:15:26.407 313 14444.54 49.65 55997.60 88888.00 2021-11-09 02:15:26.907 313 14444.55 49.71 55997.81 88888.00 2021-11-09 02:15:27.407 313 14444.55 49.64 55997.98 88888.00 2021-11-09 02:15:27.907 313 14444.54 49.72 55998.11 88888.00 2021-11-09 02:15:28.407 313 14444.51 49.71 55998.28 88888.00 2021-11-09 02:15:28.907 313 14444.50 49.62 55998.42 88888.00 2021-11-09 02:15:29.407 313 14444.50 49.57 55998.60 88888.00 2021-11-09 02:15:29.907 313 14444.44 49.64 55998.79 88888.00 2021-11-09 02:15:30.407 313 14444.44 49.69 55998.97 88888.00 2021-11-09 02:15:30.907 313 14444.40 49.77 55999.08 88888.00 2021-11-09 02:15:31.407 313 14444.35 49.81 55999.24 88888.00 2021-11-09 02:15:32.407 313 14444.31 49.94 55999.57 88888.00 2021-11-09 02:15:32.907 313 14444.27 49.96 55999.78 88888.00 2021-11-09 02:15:33.407 313 14444.21 50.02 55999.92 88888.00 2021-11-09 02:15:33.907 313 14444.16 50.10 56000.12 88888.00 2021-11-09 02:15:34.407 313 14444.09 50.14 56000.35 88888.00 2021-11-09 02:15:34.907 313 14444.07 50.18 56000.49 88888.00 2021-11-09 02:15:35.407 313 14444.00 50.30 56000.66 88888.00 2021-11-09 02:15:35.907 313 14443.96 50.38 56000.83 88888.00 2021-11-09 02:15:36.407 313 14443.94 50.61 56001.01 88888.00 2021-11-09 02:15:36.907 313 14443.88 50.71 56001.12 88888.00 2021-11-09 02:15:37.408 313 14443.79 50.73 56001.31 88888.00 2021-11-09 02:15:37.908 313 14443.71 50.81 56001.43 88888.00 2021-11-09 02:15:38.408 313 14443.63 50.82 56001.59 88888.00 2021-11-09 02:15:38.908 313 14443.57 50.82 56001.76 88888.00 2021-11-09 02:15:39.408 313 14443.52 50.95 56001.96 88888.00 2021-11-09 02:15:39.908 313 14443.49 51.00 56002.12 88888.00 2021-11-09 02:15:40.408 313 14443.39 51.12 56002.18 88888.00 2021-11-09 02:15:40.908 313 14443.33 51.18 56002.32 88888.00 2021-11-09 02:15:41.408 313 14443.25 51.30 56002.50 88888.00 2021-11-09 02:15:41.908 313 14443.19 51.43 56002.65 88888.00 2021-11-09 02:15:42.408 313 14443.11 51.53 56002.80 88888.00 2021-11-09 02:15:42.908 313 14443.03 51.65 56002.94 88888.00 2021-11-09 02:15:43.408 313 14442.95 51.77 56003.11 88888.00 2021-11-09 02:15:43.908 313 14442.87 51.88 56003.21 88888.00 2021-11-09 02:15:44.408 313 14442.80 51.98 56003.30 88888.00 2021-11-09 02:15:44.908 313 14442.74 52.17 56003.40 88888.00 2021-11-09 02:15:45.408 313 14442.67 52.22 56003.56 88888.00 2021-11-09 02:15:45.908 313 14442.58 52.26 56003.62 88888.00 2021-11-09 02:15:46.408 313 14442.50 52.35 56003.71 88888.00 2021-11-09 02:15:46.908 313 14442.45 52.48 56003.84 88888.00 2021-11-09 02:15:47.408 313 14442.39 52.53 56004.00 88888.00 2021-11-09 02:15:47.908 313 14442.33 52.63 56004.05 88888.00 2021-11-09 02:15:48.408 313 14442.25 52.76 56004.05 88888.00 2021-11-09 02:15:48.908 313 14442.19 52.83 56004.07 88888.00 2021-11-09 02:15:49.408 313 14442.08 52.97 56004.11 88888.00 2021-11-09 02:15:49.908 313 14442.03 53.00 56004.22 88888.00 2021-11-09 02:15:50.408 313 14442.02 53.02 56004.30 88888.00 2021-11-09 02:15:50.908 313 14441.99 53.16 56004.31 88888.00 2021-11-09 02:15:51.408 313 14441.94 53.26 56004.41 88888.00 2021-11-09 02:15:51.908 313 14441.80 53.41 56004.48 88888.00 2021-11-09 02:15:52.408 313 14441.69 53.55 56004.49 88888.00 2021-11-09 02:15:52.908 313 14441.59 53.57 56004.51 88888.00 2021-11-09 02:15:53.408 313 14441.50 53.60 56004.54 88888.00 2021-11-09 02:15:53.908 313 14441.46 53.63 56004.56 88888.00 2021-11-09 02:15:54.408 313 14441.40 53.70 56004.56 88888.00 2021-11-09 02:15:54.908 313 14441.37 53.86 56004.56 88888.00 2021-11-09 02:15:55.408 313 14441.38 53.97 56004.54 88888.00 2021-11-09 02:15:55.908 313 14441.38 54.14 56004.54 88888.00 2021-11-09 02:15:56.408 313 14441.34 54.35 56004.53 88888.00 2021-11-09 02:15:56.908 313 14441.22 54.34 56004.52 88888.00 2021-11-09 02:15:57.408 313 14441.15 54.31 56004.43 88888.00 2021-11-09 02:15:57.908 313 14441.11 54.31 56004.39 88888.00 2021-11-09 02:15:58.408 313 14441.10 54.42 56004.31 88888.00 2021-11-09 02:15:58.908 313 14441.04 54.52 56004.22 88888.00 2021-11-09 02:15:59.408 313 14441.01 54.58 56004.16 88888.00 2021-11-09 02:15:59.908 313 14440.98 54.65 56004.11 88888.00 2021-11-09 02:16:00.408 313 14440.93 54.73 56004.03 88888.00 2021-11-09 02:16:00.908 313 14440.87 54.76 56004.03 88888.00 2021-11-09 02:16:01.408 313 14440.82 54.79 56003.95 88888.00 2021-11-09 02:16:01.908 313 14440.88 54.86 56003.91 88888.00 2021-11-09 02:16:02.408 313 14440.88 54.80 56003.84 88888.00 2021-11-09 02:16:02.908 313 14440.84 54.77 56003.77 88888.00 2021-11-09 02:16:03.408 313 14440.85 54.87 56003.66 88888.00 2021-11-09 02:16:03.908 313 14440.83 54.89 56003.50 88888.00 2021-11-09 02:16:04.408 313 14440.80 54.87 56003.44 88888.00 2021-11-09 02:16:04.908 313 14440.82 54.86 56003.37 88888.00 2021-11-09 02:16:05.408 313 14440.79 54.81 56003.31 88888.00 2021-11-09 02:16:05.908 313 14440.78 54.89 56003.22 88888.00 2021-11-09 02:16:06.408 313 14440.75 54.88 56003.10 88888.00 2021-11-09 02:16:06.908 313 14440.75 54.88 56003.00 88888.00 2021-11-09 02:16:07.408 313 14440.74 54.80 56002.92 88888.00 2021-11-09 02:16:07.908 313 14440.75 54.77 56002.82 88888.00 2021-11-09 02:16:08.408 313 14440.74 54.78 56002.75 88888.00 2021-11-09 02:16:08.908 313 14440.73 54.81 56002.64 88888.00 2021-11-09 02:16:09.408 313 14440.72 54.87 56002.51 88888.00 2021-11-09 02:16:09.908 313 14440.71 54.87 56002.34 88888.00 2021-11-09 02:16:10.408 313 14440.66 54.88 56002.19 88888.00 2021-11-09 02:16:10.908 313 14440.66 54.85 56002.08 88888.00 2021-11-09 02:16:11.408 313 14440.65 54.93 56001.98 88888.00 2021-11-09 02:16:11.908 313 14440.63 54.89 56001.88 88888.00 2021-11-09 02:16:12.408 313 14440.61 54.78 56001.81 88888.00 2021-11-09 02:16:12.908 313 14440.62 54.78 56001.70 88888.00 2021-11-09 02:16:13.408 313 14440.61 54.76 56001.60 88888.00 2021-11-09 02:16:13.908 313 14440.60 54.75 56001.39 88888.00 2021-11-09 02:16:14.408 313 14440.61 54.68 56001.23 88888.00 2021-11-09 02:16:14.908 313 14440.62 54.62 56001.14 88888.00 2021-11-09 02:16:15.408 313 14440.62 54.58 56001.02 88888.00 2021-11-09 02:16:15.908 313 14440.64 54.52 56000.93 88888.00 2021-11-09 02:16:16.408 313 14440.65 54.42 56000.87 88888.00 2021-11-09 02:16:16.908 313 14440.67 54.54 56000.72 88888.00 2021-11-09 02:16:17.408 313 14440.67 54.55 56000.56 88888.00 2021-11-09 02:16:17.908 313 14440.66 54.42 56000.48 88888.00 2021-11-09 02:16:18.408 313 14440.70 54.24 56000.36 88888.00 2021-11-09 02:16:18.908 313 14440.73 54.28 56000.26 88888.00 2021-11-09 02:16:19.408 313 14440.74 54.35 56000.17 88888.00 2021-11-09 02:16:19.908 313 14440.79 54.18 56000.10 88888.00 2021-11-09 02:16:20.408 313 14440.87 54.01 56000.08 88888.00 2021-11-09 02:16:20.908 313 14440.93 54.02 55999.98 88888.00 2021-11-09 02:16:21.408 313 14440.97 54.14 55999.84 88888.00 2021-11-09 02:16:21.908 313 14441.02 54.02 55999.74 88888.00 2021-11-09 02:16:22.409 313 14441.03 53.79 55999.74 88888.00 2021-11-09 02:16:22.909 313 14441.06 53.75 55999.71 88888.00 2021-11-09 02:16:23.409 313 14441.15 53.66 55999.59 88888.00 2021-11-09 02:16:23.909 313 14441.19 53.65 55999.50 88888.00 2021-11-09 02:16:24.409 313 14441.18 53.66 55999.45 88888.00 2021-11-09 02:16:24.909 313 14441.20 53.62 55999.42 88888.00 2021-11-09 02:16:25.409 313 14441.25 53.59 55999.36 88888.00 2021-11-09 02:16:25.909 313 14441.34 53.62 55999.36 88888.00 2021-11-09 02:16:26.409 313 14441.36 53.50 55999.33 88888.00 2021-11-09 02:16:26.909 313 14441.39 53.25 55999.33 88888.00 2021-11-09 02:16:27.409 313 14441.48 53.10 55999.34 88888.00 2021-11-09 02:16:27.909 313 14441.53 53.02 55999.29 88888.00 2021-11-09 02:16:28.409 313 14441.55 52.89 55999.28 88888.00 2021-11-09 02:16:28.909 313 14441.55 52.87 55999.26 88888.00 2021-11-09 02:16:29.409 313 14441.57 52.87 55999.25 88888.00 2021-11-09 02:16:29.909 313 14441.65 52.77 55999.28 88888.00 2021-11-09 02:16:30.409 313 14441.63 52.80 55999.25 88888.00 2021-11-09 02:16:30.909 313 14441.71 52.76 55999.27 88888.00 2021-11-09 02:16:31.409 313 14441.75 52.83 55999.32 88888.00 2021-11-09 02:16:31.909 313 14441.75 52.82 55999.31 88888.00 2021-11-09 02:16:32.409 313 14441.76 52.67 55999.35 88888.00 2021-11-09 02:16:32.909 313 14441.78 52.68 55999.38 88888.00 2021-11-09 02:16:33.409 313 14441.83 52.61 55999.37 88888.00 2021-11-09 02:16:33.909 313 14441.90 52.63 55999.45 88888.00 2021-11-09 02:16:34.409 313 14441.88 52.51 55999.50 88888.00 2021-11-09 02:16:34.909 313 14441.88 52.48 55999.60 88888.00 2021-11-09 02:16:35.409 313 14441.87 52.51 55999.69 88888.00 2021-11-09 02:16:35.909 313 14441.90 52.44 55999.72 88888.00 2021-11-09 02:16:36.409 313 14441.93 52.51 55999.73 88888.00 2021-11-09 02:16:36.909 313 14441.93 52.52 55999.81 88888.00 2021-11-09 02:16:37.409 313 14441.91 52.42 55999.88 88888.00 2021-11-09 02:16:37.909 313 14441.90 52.43 55999.89 88888.00 2021-11-09 02:16:38.409 313 14441.90 52.42 55999.93 88888.00 2021-11-09 02:16:38.909 313 14441.84 52.26 56000.03 88888.00 2021-11-09 02:16:39.409 313 14441.77 52.23 56000.11 88888.00 2021-11-09 02:16:39.909 313 14441.77 52.30 56000.13 88888.00 2021-11-09 02:16:40.409 313 14441.78 52.44 56000.17 88888.00 2021-11-09 02:16:40.909 313 14441.75 52.40 56000.22 88888.00 2021-11-09 02:16:41.409 313 14441.71 52.31 56000.29 88888.00 2021-11-09 02:16:41.909 313 14441.67 52.26 56000.32 88888.00 2021-11-09 02:16:42.409 313 14441.68 52.26 56000.40 88888.00 2021-11-09 02:16:42.909 313 14441.66 52.41 56000.48 88888.00 2021-11-09 02:16:43.409 313 14441.64 52.52 56000.55 88888.00 2021-11-09 02:16:43.909 313 14441.62 52.50 56000.63 88888.00 2021-11-09 02:16:44.409 313 14441.60 52.66 56000.69 88888.00 2021-11-09 02:16:44.909 313 14441.57 52.67 56000.75 88888.00 2021-11-09 02:16:45.409 313 14441.57 52.57 56000.85 88888.00 2021-11-09 02:16:45.909 313 14441.53 52.42 56000.95 88888.00 2021-11-09 02:16:46.409 313 14441.49 52.39 56000.94 88888.00 2021-11-09 02:16:46.909 313 14441.49 52.45 56000.97 88888.00 2021-11-09 02:16:47.409 313 14441.48 52.49 56000.98 88888.00 2021-11-09 02:16:47.909 313 14441.46 52.55 56001.06 88888.00 2021-11-09 02:16:48.409 313 14441.41 52.57 56001.07 88888.00 2021-11-09 02:16:48.909 313 14441.38 52.61 56001.16 88888.00 2021-11-09 02:16:49.409 313 14441.39 52.67 56001.22 88888.00 2021-11-09 02:16:49.909 313 14441.38 52.67 56001.25 88888.00 2021-11-09 02:16:50.409 313 14441.37 52.73 56001.31 88888.00 2021-11-09 02:16:50.909 313 14441.34 52.80 56001.37 88888.00 2021-11-09 02:16:51.409 313 14441.35 52.77 56001.39 88888.00 2021-11-09 02:16:51.909 313 14441.29 52.77 56001.48 88888.00 2021-11-09 02:16:52.409 313 14441.23 52.77 56001.54 88888.00 2021-11-09 02:16:52.909 313 14441.18 52.85 56001.59 88888.00 2021-11-09 02:16:53.409 313 14441.16 52.93 56001.68 88888.00 2021-11-09 02:16:53.909 313 14441.10 52.92 56001.69 88888.00 2021-11-09 02:16:54.409 313 14441.09 53.01 56001.75 88888.00 2021-11-09 02:16:54.909 313 14441.03 53.06 56001.78 88888.00 2021-11-09 02:16:55.409 313 14440.99 53.08 56001.77 88888.00 2021-11-09 02:16:55.909 313 14440.95 53.12 56001.79 88888.00 2021-11-09 02:16:56.409 313 14440.98 53.12 56001.84 88888.00 2021-11-09 02:16:56.909 313 14440.93 53.12 56001.84 88888.00 2021-11-09 02:16:57.409 313 14440.88 53.14 56001.90 88888.00 2021-11-09 02:16:57.909 313 14440.85 53.12 56001.88 88888.00 2021-11-09 02:16:58.409 313 14440.83 53.19 56001.96 88888.00 2021-11-09 02:16:58.909 313 14440.80 53.24 56001.96 88888.00 2021-11-09 02:16:59.409 313 14440.75 53.29 56001.98 88888.00 2021-11-09 02:16:59.909 313 14440.69 53.32 56002.01 88888.00 2021-11-09 02:17:00.409 313 14440.62 53.40 56002.03 88888.00 2021-11-09 02:17:00.909 313 14440.58 53.42 56002.04 88888.00 2021-11-09 02:17:01.409 313 14440.56 53.42 56002.04 88888.00 2021-11-09 02:17:01.909 313 14440.53 53.41 56002.08 88888.00 2021-11-09 02:17:02.410 313 14440.50 53.38 56002.07 88888.00 2021-11-09 02:17:02.910 313 14440.48 53.44 56002.06 88888.00 2021-11-09 02:17:03.410 313 14440.46 53.40 56002.06 88888.00 2021-11-09 02:17:03.910 313 14440.43 53.44 56002.05 88888.00 2021-11-09 02:17:04.410 313 14440.38 53.48 56002.03 88888.00 2021-11-09 02:17:04.910 313 14440.34 53.51 56002.05 88888.00 2021-11-09 02:17:05.410 313 14440.30 53.57 56002.12 88888.00 2021-11-09 02:17:05.910 313 14440.30 53.60 56002.14 88888.00 2021-11-09 02:17:06.410 313 14440.27 53.63 56002.13 88888.00 2021-11-09 02:17:06.910 313 14440.29 53.68 56002.09 88888.00 2021-11-09 02:17:07.410 313 14440.25 53.75 56002.04 88888.00 2021-11-09 02:17:07.910 313 14440.23 53.80 56002.03 88888.00 2021-11-09 02:17:08.410 313 14440.26 53.96 56002.00 88888.00 2021-11-09 02:17:08.910 313 14440.25 54.08 56002.03 88888.00 2021-11-09 02:17:09.410 313 14440.24 53.93 56002.03 88888.00 2021-11-09 02:17:09.910 313 14440.18 53.99 56002.00 88888.00 2021-11-09 02:17:10.410 313 14440.16 54.01 56001.91 88888.00 2021-11-09 02:17:10.910 313 14440.18 54.04 56001.86 88888.00 2021-11-09 02:17:11.410 313 14440.16 54.05 56001.80 88888.00 2021-11-09 02:17:11.910 313 14440.14 54.02 56001.77 88888.00 2021-11-09 02:17:12.410 313 14440.14 54.01 56001.75 88888.00 2021-11-09 02:17:12.910 313 14440.16 53.97 56001.75 88888.00 2021-11-09 02:17:13.910 313 14440.15 53.99 56001.74 88888.00 2021-11-09 02:17:14.410 313 14440.19 54.08 56001.60 88888.00 2021-11-09 02:17:14.910 313 14440.18 54.11 56001.57 88888.00 2021-11-09 02:17:15.410 313 14440.17 54.07 56001.60 88888.00 2021-11-09 02:17:15.910 313 14440.19 54.11 56001.61 88888.00 2021-11-09 02:17:16.410 313 14440.18 54.16 56001.56 88888.00 2021-11-09 02:17:16.910 313 14440.14 54.13 56001.53 88888.00 2021-11-09 02:17:17.410 313 14440.11 54.24 56001.51 88888.00 2021-11-09 02:17:17.910 313 14440.13 54.28 56001.51 88888.00 2021-11-09 02:17:18.410 313 14440.16 54.22 56001.43 88888.00 2021-11-09 02:17:18.910 313 14440.13 54.30 56001.41 88888.00 2021-11-09 02:17:19.410 313 14440.13 54.41 56001.42 88888.00 2021-11-09 02:17:19.910 313 14440.08 54.34 56001.37 88888.00 2021-11-09 02:17:20.410 313 14440.07 54.48 56001.40 88888.00 2021-11-09 02:17:20.910 313 14440.02 54.58 56001.38 88888.00 2021-11-09 02:17:21.410 313 14440.00 54.51 56001.34 88888.00 2021-11-09 02:17:21.910 313 14440.02 54.58 56001.37 88888.00 2021-11-09 02:17:22.410 313 14440.05 54.50 56001.29 88888.00 2021-11-09 02:17:22.910 313 14440.04 54.38 56001.21 88888.00 2021-11-09 02:17:23.910 313 14440.05 54.39 56001.12 88888.00 2021-11-09 02:17:24.410 313 14440.04 54.44 56001.10 88888.00 2021-11-09 02:17:24.910 313 14440.00 54.45 56001.07 88888.00 2021-11-09 02:17:25.410 313 14439.99 54.38 56001.07 88888.00 2021-11-09 02:17:25.910 313 14440.00 54.45 56001.01 88888.00 2021-11-09 02:17:26.410 313 14440.00 54.46 56000.95 88888.00 2021-11-09 02:17:26.910 313 14440.00 54.45 56000.91 88888.00 2021-11-09 02:17:27.410 313 14439.97 54.43 56000.90 88888.00 2021-11-09 02:17:27.910 313 14439.93 54.34 56000.87 88888.00 2021-11-09 02:17:28.410 313 14439.93 54.37 56000.88 88888.00 2021-11-09 02:17:28.910 313 14439.95 54.41 56000.81 88888.00 2021-11-09 02:17:29.410 313 14439.93 54.35 56000.71 88888.00 2021-11-09 02:17:29.910 313 14439.98 54.25 56000.68 88888.00 2021-11-09 02:17:30.410 313 14440.01 54.26 56000.69 88888.00 2021-11-09 02:17:30.910 313 14440.07 54.31 56000.66 88888.00 2021-11-09 02:17:31.410 313 14440.09 54.37 56000.59 88888.00 2021-11-09 02:17:31.910 313 14440.10 54.25 56000.53 88888.00 2021-11-09 02:17:32.410 313 14440.10 54.18 56000.46 88888.00 2021-11-09 02:17:32.910 313 14440.14 54.05 56000.43 88888.00 2021-11-09 02:17:33.910 313 14440.20 54.04 56000.32 88888.00 2021-11-09 02:17:34.410 313 14440.19 53.99 56000.28 88888.00 2021-11-09 02:17:34.910 313 14440.18 54.02 56000.25 88888.00 2021-11-09 02:17:35.410 313 14440.21 53.97 56000.19 88888.00 2021-11-09 02:17:35.910 313 14440.25 53.86 56000.19 88888.00 2021-11-09 02:17:36.410 313 14440.27 53.86 56000.16 88888.00 2021-11-09 02:17:36.910 313 14440.30 53.77 56000.16 88888.00 2021-11-09 02:17:37.410 313 14440.33 53.71 56000.08 88888.00 2021-11-09 02:17:37.910 313 14440.38 53.63 55999.97 88888.00 2021-11-09 02:17:38.410 313 14440.41 53.60 55999.98 88888.00 2021-11-09 02:17:38.910 313 14440.45 53.60 56000.00 88888.00 2021-11-09 02:17:39.410 313 14440.44 53.60 55999.94 88888.00 2021-11-09 02:17:39.910 313 14440.46 53.49 55999.90 88888.00 2021-11-09 02:17:40.410 313 14440.51 53.42 55999.84 88888.00 2021-11-09 02:17:40.910 313 14440.54 53.44 55999.81 88888.00 2021-11-09 02:17:41.410 313 14440.57 53.40 55999.81 88888.00 2021-11-09 02:17:41.910 313 14440.58 53.26 55999.80 88888.00 2021-11-09 02:17:42.410 313 14440.62 53.17 55999.81 88888.00 2021-11-09 02:17:42.910 313 14440.65 53.12 55999.78 88888.00 2021-11-09 02:17:43.410 313 14440.67 53.26 55999.69 88888.00 2021-11-09 02:17:43.911 313 14440.70 53.20 55999.70 88888.00 2021-11-09 02:17:44.411 313 14440.71 53.11 55999.69 88888.00 2021-11-09 02:17:44.911 313 14440.76 53.01 55999.68 88888.00 2021-11-09 02:17:45.411 313 14440.75 52.87 55999.66 88888.00 2021-11-09 02:17:45.911 313 14440.75 52.84 55999.73 88888.00 2021-11-09 02:17:46.411 313 14440.78 52.80 55999.73 88888.00 2021-11-09 02:17:46.911 313 14440.79 52.83 55999.71 88888.00 2021-11-09 02:17:47.411 313 14440.83 52.75 55999.66 88888.00 2021-11-09 02:17:47.911 313 14440.84 52.66 55999.68 88888.00 2021-11-09 02:17:48.411 313 14440.83 52.57 55999.64 88888.00 2021-11-09 02:17:48.911 313 14440.83 52.55 55999.63 88888.00 2021-11-09 02:17:49.411 313 14440.85 52.47 55999.69 88888.00 2021-11-09 02:17:49.911 313 14440.85 52.55 55999.69 88888.00 2021-11-09 02:17:50.411 313 14440.89 52.59 55999.73 88888.00 2021-11-09 02:17:50.911 313 14440.92 52.49 55999.80 88888.00 2021-11-09 02:17:51.911 313 14440.93 52.44 55999.87 88888.00 2021-11-09 02:17:52.411 313 14440.93 52.45 55999.89 88888.00 2021-11-09 02:17:52.911 313 14440.90 52.43 55999.88 88888.00 2021-11-09 02:17:53.411 313 14440.90 52.30 55999.90 88888.00 2021-11-09 02:17:53.911 313 14440.90 52.30 55999.96 88888.00 2021-11-09 02:17:54.411 313 14440.89 52.24 56000.04 88888.00 2021-11-09 02:17:54.911 313 14440.89 52.24 56000.08 88888.00 2021-11-09 02:17:55.411 313 14440.89 52.21 56000.10 88888.00 2021-11-09 02:17:56.911 313 14440.90 52.22 56000.12 88888.00 2021-11-09 02:17:56.411 313 14440.88 52.22 56000.15 88888.00 2021-11-09 02:17:56.911 313 14440.87 52.16 56000.18 88888.00 2021-11-09 02:17:57.411 313 14440.84 52.10 56000.28 88888.00 2021-11-09 02:17:57.911 313 14440.82 52.01 56000.35 88888.00 2021-11-09 02:17:58.411 313 14440.81 52.00 56000.43 88888.00 2021-11-09 02:17:58.911 313 14440.76 51.94 56000.38 88888.00 2021-11-09 02:17:59.411 313 14440.76 51.93 56000.44 88888.00 2021-11-09 02:17:59.911 313 14440.74 51.93 56000.56 88888.00 2021-11-09 02:18:00.411 313 14440.76 51.90 56000.64 88888.00 2021-11-09 02:18:00.911 313 14440.72 51.96 56000.60 88888.00 2021-11-09 02:18:01.911 313 14440.70 52.07 56000.67 88888.00 2021-11-09 02:18:02.411 313 14440.69 51.96 56000.73 88888.00 2021-11-09 02:18:02.911 313 14440.65 51.98 56000.72 88888.00 2021-11-09 02:18:03.411 313 14440.65 51.96 56000.74 88888.00 2021-11-09 02:18:03.911 313 14440.65 52.05 56000.82 88888.00 2021-11-09 02:18:04.411 313 14440.64 51.99 56000.88 88888.00 2021-11-09 02:18:04.911 313 14440.62 51.97 56000.93 88888.00 2021-11-09 02:18:05.411 313 14440.56 51.94 56001.00 88888.00 2021-11-09 02:18:05.911 313 14440.55 51.93 56001.03 88888.00 2021-11-09 02:18:06.411 313 14440.55 51.89 56001.03 88888.00 2021-11-09 02:18:06.911 313 14440.54 51.87 56001.06 88888.00 2021-11-09 02:18:07.411 313 14440.55 51.83 56001.14 88888.00 2021-11-09 02:18:08.911 313 14440.53 51.79 56001.20 88888.00 2021-11-09 02:18:08.411 313 14440.51 52.04 56001.16 88888.00 2021-11-09 02:18:08.911 313 14440.52 52.00 56001.18 88888.00 2021-11-09 02:18:09.411 313 14440.52 51.82 56001.28 88888.00 2021-11-09 02:18:09.911 313 14440.52 51.81 56001.35 88888.00 2021-11-09 02:18:10.411 313 14440.46 51.79 56001.37 88888.00 2021-11-09 02:18:10.911 313 14440.43 51.93 56001.42 88888.00 2021-11-09 02:18:11.411 313 14440.47 51.85 56001.43 88888.00 2021-11-09 02:18:11.911 313 14440.47 51.81 56001.50 88888.00 2021-11-09 02:18:12.411 313 14440.47 51.80 56001.54 88888.00 2021-11-09 02:18:12.911 313 14440.46 51.82 56001.58 88888.00 2021-11-09 02:18:13.411 313 14440.42 51.94 56001.60 88888.00 2021-11-09 02:18:13.911 313 14440.38 51.96 56001.62 88888.00 2021-11-09 02:18:14.411 313 14440.41 51.89 56001.71 88888.00 2021-11-09 02:18:14.911 313 14440.43 51.82 56001.75 88888.00 2021-11-09 02:18:15.411 313 14440.43 51.83 56001.86 88888.00 2021-11-09 02:18:15.911 313 14440.41 51.91 56001.95 88888.00 2021-11-09 02:18:16.411 313 14440.34 51.99 56001.96 88888.00 2021-11-09 02:18:16.911 313 14440.35 52.00 56001.96 88888.00 2021-11-09 02:18:17.411 313 14440.37 51.88 56001.96 88888.00 2021-11-09 02:18:17.911 313 14440.34 51.80 56002.01 88888.00 2021-11-09 02:18:18.411 313 14440.36 51.87 56002.07 88888.00 2021-11-09 02:18:18.911 313 14440.36 51.99 56002.16 88888.00 2021-11-09 02:18:19.411 313 14440.35 52.02 56002.28 88888.00 2021-11-09 02:18:19.911 313 14440.34 52.07 56002.33 88888.00 2021-11-09 02:18:20.411 313 14440.37 52.11 56002.37 88888.00 2021-11-09 02:18:20.911 313 14440.39 52.10 56002.41 88888.00 2021-11-09 02:18:21.912 313 14440.43 52.40 56002.46 88888.00 2021-11-09 02:18:22.412 313 14440.43 52.42 56002.51 88888.00 2021-11-09 02:18:22.912 313 14440.47 52.44 56002.53 88888.00 2021-11-09 02:18:23.412 313 14440.44 52.36 56002.60 88888.00 2021-11-09 02:18:23.912 313 14440.46 52.33 56002.70 88888.00 2021-11-09 02:18:24.412 313 14440.47 52.38 56002.71 88888.00 2021-11-09 02:18:24.912 313 14440.42 52.48 56002.75 88888.00 2021-11-09 02:18:25.412 313 14440.42 52.59 56002.84 88888.00 2021-11-09 02:18:25.912 313 14440.39 52.59 56002.90 88888.00 2021-11-09 02:18:26.412 313 14440.37 52.81 56002.97 88888.00 2021-11-09 02:18:26.912 313 14440.38 52.80 56002.99 88888.00 2021-11-09 02:18:27.412 313 14440.36 52.70 56003.01 88888.00 2021-11-09 02:18:27.912 313 14440.30 52.74 56003.09 88888.00 2021-11-09 02:18:28.412 313 14440.33 52.77 56003.17 88888.00 2021-11-09 02:18:28.912 313 14440.30 52.92 56003.22 88888.00 2021-11-09 02:18:29.412 313 14440.29 53.16 56003.27 88888.00 2021-11-09 02:18:29.912 313 14440.32 53.10 56003.34 88888.00 2021-11-09 02:18:30.412 313 14440.30 53.08 56003.36 88888.00 2021-11-09 02:18:31.912 313 14440.29 53.04 56003.35 88888.00 2021-11-09 02:18:31.412 313 14440.28 53.12 56003.39 88888.00 2021-11-09 02:18:31.912 313 14440.29 53.14 56003.43 88888.00 2021-11-09 02:18:32.412 313 14440.27 53.11 56003.45 88888.00 2021-11-09 02:18:33.912 313 14440.27 53.38 56003.48 88888.00 2021-11-09 02:18:33.412 313 14440.24 53.26 56003.49 88888.00 2021-11-09 02:18:33.912 313 14440.24 53.21 56003.51 88888.00 2021-11-09 02:18:34.412 313 14440.26 53.27 56003.57 88888.00 2021-11-09 02:18:34.912 313 14440.18 53.28 56003.64 88888.00 2021-11-09 02:18:35.412 313 14440.17 53.32 56003.68 88888.00 2021-11-09 02:18:36.912 313 14440.11 53.38 56003.68 88888.00 2021-11-09 02:18:36.412 313 14440.11 53.48 56003.73 88888.00 2021-11-09 02:18:36.912 313 14440.11 53.57 56003.73 88888.00 2021-11-09 02:18:37.412 313 14440.07 53.74 56003.68 88888.00 2021-11-09 02:18:37.912 313 14440.05 53.75 56003.71 88888.00 2021-11-09 02:18:38.412 313 14440.01 53.78 56003.78 88888.00 2021-11-09 02:18:38.912 313 14440.00 53.84 56003.79 88888.00 2021-11-09 02:18:39.412 313 14439.98 53.95 56003.78 88888.00 2021-11-09 02:18:39.912 313 14439.99 53.94 56003.82 88888.00 2021-11-09 02:18:40.412 313 14439.99 53.88 56003.83 88888.00 2021-11-09 02:18:40.912 313 14440.01 53.80 56003.82 88888.00 2021-11-09 02:18:41.412 313 14440.07 53.89 56003.82 88888.00 2021-11-09 02:18:41.912 313 14440.02 53.92 56003.83 88888.00 2021-11-09 02:18:42.412 313 14439.99 53.94 56003.84 88888.00 2021-11-09 02:18:42.912 313 14439.98 54.03 56003.83 88888.00 2021-11-09 02:18:43.412 313 14439.90 53.99 56003.84 88888.00 2021-11-09 02:18:43.912 313 14439.87 53.91 56003.84 88888.00 2021-11-09 02:18:44.412 313 14439.83 53.92 56003.79 88888.00 2021-11-09 02:18:44.912 313 14439.78 53.95 56003.77 88888.00 2021-11-09 02:18:45.412 313 14439.76 53.94 56003.72 88888.00 2021-11-09 02:18:45.912 313 14439.76 54.02 56003.69 88888.00 2021-11-09 02:18:46.412 313 14439.74 54.13 56003.65 88888.00 2021-11-09 02:18:47.912 313 14439.74 54.14 56003.65 88888.00 2021-11-09 02:18:47.412 313 14439.76 54.11 56003.67 88888.00 2021-11-09 02:18:47.912 313 14439.70 54.08 56003.66 88888.00 2021-11-09 02:18:48.412 313 14439.70 54.10 56003.67 88888.00 2021-11-09 02:18:48.912 313 14439.71 54.09 56003.67 88888.00 2021-11-09 02:18:49.412 313 14439.65 54.13 56003.65 88888.00 2021-11-09 02:18:49.912 313 14439.60 54.11 56003.71 88888.00 2021-11-09 02:18:50.412 313 14439.61 54.19 56003.69 88888.00 2021-11-09 02:18:50.912 313 14439.59 54.17 56003.67 88888.00 2021-11-09 02:18:51.412 313 14439.54 54.13 56003.65 88888.00 2021-11-09 02:18:51.912 313 14439.52 54.16 56003.69 88888.00 2021-11-09 02:18:52.412 313 14439.51 54.16 56003.66 88888.00 2021-11-09 02:18:52.912 313 14439.51 54.18 56003.66 88888.00 2021-11-09 02:18:53.412 313 14439.49 54.22 56003.72 88888.00 2021-11-09 02:18:53.912 313 14439.48 54.33 56003.73 88888.00 2021-11-09 02:18:54.412 313 14439.45 54.20 56003.67 88888.00 2021-11-09 02:18:55.912 313 14439.43 54.18 56003.68 88888.00 2021-11-09 02:18:55.412 313 14439.40 54.17 56003.67 88888.00 2021-11-09 02:18:55.912 313 14439.40 54.22 56003.67 88888.00 2021-11-09 02:18:56.412 313 14439.36 54.22 56003.69 88888.00 2021-11-09 02:18:56.912 313 14439.32 54.33 56003.74 88888.00 2021-11-09 02:18:57.412 313 14439.30 54.21 56003.72 88888.00 2021-11-09 02:18:57.912 313 14439.25 54.13 56003.68 88888.00 2021-11-09 02:18:58.412 313 14439.25 54.16 56003.65 88888.00 2021-11-09 02:18:58.912 313 14439.23 54.16 56003.63 88888.00 2021-11-09 02:18:59.412 313 14439.23 54.17 56003.63 88888.00 2021-11-09 02:18:59.912 313 14439.27 54.21 56003.63 88888.00 2021-11-09 02:19:00.412 313 14439.27 54.19 56003.64 88888.00 2021-11-09 02:19:00.912 313 14439.26 54.19 56003.66 88888.00 2021-11-09 02:19:01.412 313 14439.23 54.19 56003.67 88888.00 2021-11-09 02:19:01.912 313 14439.23 54.16 56003.64 88888.00 2021-11-09 02:19:02.412 313 14439.23 54.16 56003.59 88888.00 2021-11-09 02:19:03.912 313 14439.22 54.14 56003.55 88888.00 2021-11-09 02:19:03.413 313 14439.19 54.17 56003.51 88888.00 2021-11-09 02:19:03.913 313 14439.19 54.13 56003.47 88888.00 2021-11-09 02:19:04.413 313 14439.18 54.14 56003.41 88888.00 2021-11-09 02:19:04.913 313 14439.15 54.26 56003.40 88888.00 2021-11-09 02:19:05.413 313 14439.14 54.20 56003.35 88888.00 2021-11-09 02:19:05.913 313 14439.19 54.16 56003.34 88888.00 2021-11-09 02:19:06.413 313 14439.18 54.16 56003.34 88888.00 2021-11-09 02:19:06.913 313 14439.17 54.11 56003.31 88888.00 2021-11-09 02:19:07.413 313 14439.18 53.99 56003.32 88888.00 2021-11-09 02:19:07.913 313 14439.18 54.01 56003.30 88888.00 2021-11-09 02:19:08.413 313 14439.19 54.02 56003.32 88888.00 2021-11-09 02:19:08.913 313 14439.24 54.04 56003.34 88888.00 2021-11-09 02:19:09.413 313 14439.22 54.12 56003.31 88888.00 2021-11-09 02:19:09.913 313 14439.21 53.97 56003.27 88888.00 2021-11-09 02:19:10.413 313 14439.21 53.93 56003.28 88888.00 2021-11-09 02:19:10.913 313 14439.19 54.07 56003.22 88888.00 2021-11-09 02:19:11.413 313 14439.16 54.09 56003.28 88888.00 2021-11-09 02:19:12.913 313 14439.19 54.12 56003.29 88888.00 2021-11-09 02:19:12.413 313 14439.21 54.11 56003.27 88888.00 2021-11-09 02:19:12.913 313 14439.21 54.10 56003.21 88888.00 2021-11-09 02:19:13.413 313 14439.19 54.05 56003.19 88888.00 2021-11-09 02:19:13.913 313 14439.21 53.99 56003.22 88888.00 2021-11-09 02:19:14.413 313 14439.24 54.05 56003.25 88888.00 2021-11-09 02:19:14.913 313 14439.24 54.09 56003.19 88888.00 2021-11-09 02:19:15.413 313 14439.26 54.12 56003.21 88888.00 2021-11-09 02:19:15.913 313 14439.23 54.09 56003.20 88888.00 2021-11-09 02:19:16.413 313 14439.22 54.04 56003.21 88888.00 2021-11-09 02:19:17.913 313 14439.19 54.11 56003.24 88888.00 2021-11-09 02:19:17.413 313 14439.17 54.20 56003.28 88888.00 2021-11-09 02:19:17.913 313 14439.21 54.12 56003.26 88888.00 2021-11-09 02:19:18.413 313 14439.19 54.21 56003.24 88888.00 2021-11-09 02:19:18.913 313 14439.19 54.18 56003.26 88888.00 2021-11-09 02:19:19.413 313 14439.21 54.18 56003.22 88888.00 2021-11-09 02:19:19.913 313 14439.21 54.22 56003.24 88888.00 2021-11-09 02:19:20.413 313 14439.17 54.27 56003.28 88888.00 2021-11-09 02:19:20.913 313 14439.16 54.22 56003.24 88888.00 2021-11-09 02:19:21.413 313 14439.17 54.25 56003.21 88888.00 2021-11-09 02:19:21.913 313 14439.14 54.30 56003.21 88888.00 2021-11-09 02:19:22.413 313 14439.12 54.31 56003.21 88888.00 2021-11-09 02:19:22.913 313 14439.13 54.21 56003.24 88888.00 2021-11-09 02:19:23.413 313 14439.13 54.24 56003.27 88888.00 2021-11-09 02:19:23.913 313 14439.13 54.21 56003.31 88888.00 2021-11-09 02:19:24.413 313 14439.14 54.19 56003.28 88888.00 2021-11-09 02:19:25.413 313 14439.07 54.43 56003.08 88888.00 2021-11-09 02:19:25.913 313 14439.09 54.43 56003.08 88888.00 2021-11-09 02:19:26.413 313 14439.13 54.31 56003.03 88888.00 2021-11-09 02:19:26.913 313 14439.14 54.41 56003.15 88888.00 2021-11-09 02:19:27.413 313 14439.12 54.52 56003.17 88888.00 2021-11-09 02:19:27.913 313 14439.05 54.43 56003.09 88888.00 2021-11-09 02:19:28.413 313 14439.03 54.63 56003.10 88888.00 2021-11-09 02:19:28.913 313 14439.00 54.68 56003.09 88888.00 2021-11-09 02:19:29.413 313 14439.03 54.67 56003.10 88888.00 2021-11-09 02:19:29.913 313 14439.04 54.71 56003.10 88888.00 2021-11-09 02:19:30.413 313 14439.04 54.75 56003.08 88888.00 2021-11-09 02:19:30.913 313 14438.99 54.70 56003.04 88888.00 2021-11-09 02:19:31.413 313 14438.95 54.70 56003.01 88888.00 2021-11-09 02:19:31.913 313 14438.94 54.72 56002.98 88888.00 2021-11-09 02:19:32.413 313 14438.94 54.73 56002.98 88888.00 2021-11-09 02:19:32.913 313 14438.95 54.70 56002.94 88888.00 2021-11-09 02:19:33.413 313 14438.95 54.71 56002.92 88888.00 2021-11-09 02:19:33.913 313 14438.95 54.75 56002.85 88888.00 2021-11-09 02:19:34.413 313 14438.94 54.76 56002.81 88888.00 2021-11-09 02:19:34.913 313 14438.95 54.75 56002.81 88888.00 2021-11-09 02:19:35.413 313 14438.97 54.65 56002.76 88888.00 2021-11-09 02:19:35.913 313 14438.98 54.56 56002.78 88888.00 2021-11-09 02:19:36.413 313 14438.99 54.54 56002.76 88888.00 2021-11-09 02:19:36.913 313 14438.96 54.51 56002.72 88888.00 2021-11-09 02:19:37.413 313 14438.95 54.45 56002.64 88888.00 2021-11-09 02:19:37.913 313 14438.99 54.45 56002.64 88888.00 2021-11-09 02:19:38.413 313 14439.04 54.48 56002.60 88888.00 2021-11-09 02:19:38.913 313 14439.07 54.51 56002.49 88888.00 2021-11-09 02:19:39.413 313 14439.07 54.52 56002.45 88888.00 2021-11-09 02:19:40.913 313 14439.07 54.71 56002.42 88888.00 2021-11-09 02:19:40.413 313 14439.11 54.86 56002.42 88888.00 2021-11-09 02:19:40.913 313 14439.12 54.72 56002.33 88888.00 2021-11-09 02:19:41.413 313 14439.11 54.59 56002.32 88888.00 2021-11-09 02:19:41.913 313 14439.07 54.67 56002.24 88888.00 2021-11-09 02:19:42.413 313 14439.06 54.60 56002.15 88888.00 2021-11-09 02:19:43.913 313 14439.11 54.60 56002.12 88888.00 2021-11-09 02:19:43.404 313 14439.13 54.48 56002.09 88888.00 2021-11-09 02:19:43.904 313 14439.16 54.50 56001.99 88888.00 2021-11-09 02:19:44.404 313 14439.14 54.50 56001.94 88888.00 2021-11-09 02:19:45.404 313 14439.16 54.36 56001.81 88888.00 2021-11-09 02:19:45.904 313 14439.13 54.28 56001.79 88888.00 2021-11-09 02:19:46.404 313 14439.11 54.31 56001.70 88888.00 2021-11-09 02:19:46.904 313 14439.13 54.44 56001.69 88888.00 2021-11-09 02:19:47.404 313 14439.13 54.38 56001.61 88888.00 2021-11-09 02:19:47.904 313 14439.11 54.39 56001.54 88888.00 2021-11-09 02:19:48.404 313 14439.13 54.33 56001.54 88888.00 2021-11-09 02:19:48.904 313 14439.09 54.28 56001.48 88888.00 2021-11-09 02:19:49.404 313 14439.09 54.25 56001.48 88888.00 2021-11-09 02:19:49.904 313 14439.13 54.20 56001.42 88888.00 2021-11-09 02:19:50.404 313 14439.15 54.27 56001.35 88888.00 2021-11-09 02:19:50.904 313 14439.15 54.27 56001.34 88888.00 2021-11-09 02:19:51.404 313 14439.15 54.20 56001.31 88888.00 2021-11-09 02:19:51.904 313 14439.13 54.11 56001.32 88888.00 2021-11-09 02:19:52.404 313 14439.11 54.05 56001.30 88888.00 2021-11-09 02:19:52.904 313 14439.11 54.00 56001.19 88888.00 2021-11-09 02:19:53.404 313 14439.16 54.02 56001.14 88888.00 2021-11-09 02:19:53.904 313 14439.14 54.05 56001.14 88888.00 2021-11-09 02:19:54.404 313 14439.14 54.08 56001.14 88888.00 2021-11-09 02:19:55.404 313 14439.18 54.07 56001.05 88888.00 2021-11-09 02:19:55.904 313 14439.16 54.05 56001.01 88888.00 2021-11-09 02:19:56.404 313 14439.12 53.95 56001.01 88888.00 2021-11-09 02:19:56.904 313 14439.12 53.97 56001.05 88888.00 2021-11-09 02:19:57.404 313 14439.14 54.02 56001.03 88888.00 2021-11-09 02:19:57.904 313 14439.13 54.02 56001.03 88888.00 2021-11-09 02:19:58.404 313 14439.13 53.86 56001.00 88888.00 2021-11-09 02:19:58.904 313 14439.15 53.84 56000.94 88888.00 2021-11-09 02:19:59.404 313 14439.13 53.80 56000.94 88888.00 2021-11-09 02:19:59.904 313 14439.15 53.74 56000.94 88888.00 2021-11-09 02:20:00.404 313 14439.15 53.71 56000.90 88888.00 2021-11-09 02:20:00.904 313 14439.19 53.67 56000.90 88888.00 2021-11-09 02:20:01.404 313 14439.19 53.71 56000.93 88888.00 2021-11-09 02:20:01.904 313 14439.15 53.76 56000.94 88888.00 2021-11-09 02:20:02.404 313 14439.17 53.76 56000.95 88888.00 2021-11-09 02:20:02.904 313 14439.17 53.66 56000.92 88888.00 2021-11-09 02:20:03.404 313 14439.17 53.58 56000.88 88888.00 2021-11-09 02:20:03.904 313 14439.21 53.58 56000.88 88888.00 2021-11-09 02:20:04.404 313 14439.22 53.62 56000.91 88888.00 2021-11-09 02:20:04.904 313 14439.19 53.60 56000.88 88888.00 2021-11-09 02:20:05.404 313 14439.17 53.58 56000.88 88888.00 2021-11-09 02:20:05.904 313 14439.24 53.68 56000.87 88888.00 2021-11-09 02:20:06.404 313 14439.22 53.85 56000.86 88888.00 2021-11-09 02:20:06.904 313 14439.22 53.67 56000.88 88888.00 2021-11-09 02:20:07.404 313 14439.21 53.59 56000.88 88888.00 2021-11-09 02:20:07.904 313 14439.18 53.54 56000.90 88888.00 2021-11-09 02:20:08.404 313 14439.21 53.52 56000.91 88888.00 2021-11-09 02:20:08.904 313 14439.17 53.45 56000.90 88888.00 2021-11-09 02:20:09.404 313 14439.16 53.52 56000.90 88888.00 2021-11-09 02:20:09.904 313 14439.14 53.52 56000.90 88888.00 2021-11-09 02:20:10.404 313 14439.16 53.50 56000.94 88888.00 2021-11-09 02:20:10.904 313 14439.13 53.49 56000.96 88888.00 2021-11-09 02:20:11.404 313 14439.13 53.49 56000.96 88888.00 2021-11-09 02:20:11.904 313 14439.15 53.51 56000.93 88888.00 2021-11-09 02:20:12.404 313 14439.13 53.45 56000.94 88888.00 2021-11-09 02:20:12.904 313 14439.12 53.41 56000.96 88888.00 2021-11-09 02:20:13.404 313 14439.08 53.40 56001.02 88888.00 2021-11-09 02:20:13.904 313 14439.08 53.37 56001.03 88888.00 2021-11-09 02:20:14.404 313 14439.03 53.38 56001.06 88888.00 2021-11-09 02:20:14.904 313 14439.00 53.42 56001.05 88888.00 2021-11-09 02:20:15.404 313 14438.95 53.40 56001.05 88888.00 2021-11-09 02:20:15.904 313 14438.94 53.37 56001.10 88888.00 2021-11-09 02:20:16.404 313 14438.94 53.36 56001.14 88888.00 2021-11-09 02:20:16.904 313 14438.90 53.27 56001.20 88888.00 2021-11-09 02:20:17.404 313 14438.90 53.20 56001.21 88888.00 2021-11-09 02:20:17.904 313 14438.89 53.29 56001.20 88888.00 2021-11-09 02:20:18.404 313 14438.87 53.33 56001.15 88888.00 2021-11-09 02:20:18.904 313 14438.86 53.28 56001.14 88888.00 2021-11-09 02:20:19.404 313 14438.95 53.26 56001.18 88888.00 2021-11-09 02:20:19.904 313 14438.99 53.18 56001.20 88888.00 2021-11-09 02:20:20.404 313 14438.94 53.15 56001.19 88888.00 2021-11-09 02:20:20.904 313 14438.91 53.16 56001.28 88888.00 2021-11-09 02:20:21.404 313 14438.88 53.14 56001.33 88888.00 2021-11-09 02:20:21.904 313 14438.89 53.10 56001.28 88888.00 2021-11-09 02:20:22.404 313 14438.96 53.07 56001.32 88888.00 2021-11-09 02:20:22.904 313 14438.93 53.12 56001.35 88888.00 2021-11-09 02:20:23.404 313 14438.89 53.11 56001.39 88888.00 2021-11-09 02:20:23.904 313 14438.88 53.16 56001.38 88888.00 2021-11-09 02:20:24.404 313 14438.85 53.15 56001.37 88888.00 2021-11-09 02:20:24.904 313 14438.86 53.12 56001.39 88888.00 2021-11-09 02:20:25.404 313 14438.89 53.09 56001.41 88888.00 2021-11-09 02:20:25.904 313 14438.84 52.99 56001.48 88888.00 2021-11-09 02:20:26.404 313 14438.84 53.01 56001.50 88888.00 2021-11-09 02:20:26.904 313 14438.85 53.04 56001.47 88888.00 2021-11-09 02:20:27.404 313 14438.81 53.04 56001.52 88888.00 2021-11-09 02:20:27.904 313 14438.77 53.08 56001.57 88888.00 2021-11-09 02:20:28.404 313 14438.77 53.17 56001.62 88888.00 2021-11-09 02:20:28.904 313 14438.77 53.17 56001.70 88888.00 2021-11-09 02:20:29.404 313 14438.71 53.11 56001.69 88888.00 2021-11-09 02:20:29.904 313 14438.71 53.11 56001.75 88888.00 2021-11-09 02:20:30.405 313 14438.70 53.03 56001.69 88888.00 2021-11-09 02:20:30.905 313 14438.69 52.98 56001.68 88888.00 2021-11-09 02:20:31.405 313 14438.68 53.02 56001.75 88888.00 2021-11-09 02:20:31.905 313 14438.66 53.14 56001.82 88888.00 2021-11-09 02:20:32.405 313 14438.62 53.06 56001.88 88888.00 2021-11-09 02:20:32.905 313 14438.60 53.04 56001.90 88888.00 2021-11-09 02:20:33.405 313 14438.62 53.03 56002.00 88888.00 2021-11-09 02:20:33.905 313 14438.61 53.00 56002.01 88888.00 2021-11-09 02:20:34.405 313 14438.57 53.01 56002.00 88888.00 2021-11-09 02:20:34.905 313 14438.54 52.94 56001.98 88888.00 2021-11-09 02:20:35.405 313 14438.57 52.98 56002.00 88888.00 2021-11-09 02:20:35.905 313 14438.54 52.99 56002.05 88888.00 2021-11-09 02:20:36.405 313 14438.50 53.07 56002.08 88888.00 2021-11-09 02:20:36.905 313 14438.49 53.19 56002.18 88888.00 2021-11-09 02:20:37.405 313 14438.50 52.98 56002.24 88888.00 2021-11-09 02:20:37.905 313 14438.48 53.03 56002.25 88888.00 2021-11-09 02:20:38.405 313 14438.48 53.17 56002.21 88888.00 2021-11-09 02:20:38.905 313 14438.48 53.17 56002.29 88888.00 2021-11-09 02:20:39.405 313 14438.47 53.11 56002.34 88888.00 2021-11-09 02:20:39.905 313 14438.44 53.08 56002.35 88888.00 2021-11-09 02:20:40.405 313 14438.41 53.06 56002.40 88888.00 2021-11-09 02:20:40.905 313 14438.41 53.03 56002.41 88888.00 2021-11-09 02:20:41.405 313 14438.41 53.08 56002.45 88888.00 2021-11-09 02:20:41.905 313 14438.39 53.12 56002.47 88888.00 2021-11-09 02:20:42.405 313 14438.39 53.14 56002.49 88888.00 2021-11-09 02:20:42.905 313 14438.38 53.12 56002.53 88888.00 2021-11-09 02:20:43.405 313 14438.39 53.15 56002.60 88888.00 2021-11-09 02:20:43.905 313 14438.33 53.29 56002.63 88888.00 2021-11-09 02:20:44.405 313 14438.32 53.29 56002.66 88888.00 2021-11-09 02:20:44.905 313 14438.33 53.27 56002.64 88888.00 2021-11-09 02:20:45.405 313 14438.33 53.26 56002.68 88888.00 2021-11-09 02:20:45.905 313 14438.34 53.24 56002.69 88888.00 2021-11-09 02:20:47.405 313 14438.33 53.27 56002.85 88888.00 2021-11-09 02:20:47.905 313 14438.29 53.26 56002.93 88888.00 2021-11-09 02:20:48.405 313 14438.26 53.27 56002.97 88888.00 2021-11-09 02:20:48.905 313 14438.30 53.25 56002.96 88888.00 2021-11-09 02:20:49.405 313 14438.32 53.23 56002.94 88888.00 2021-11-09 02:20:49.905 313 14438.31 53.26 56003.00 88888.00 2021-11-09 02:20:50.405 313 14438.31 53.43 56003.04 88888.00 2021-11-09 02:20:50.905 313 14438.30 53.44 56003.09 88888.00 2021-11-09 02:20:51.405 313 14438.29 53.34 56003.10 88888.00 2021-11-09 02:20:51.905 313 14438.28 53.34 56003.17 88888.00 2021-11-09 02:20:52.405 313 14438.31 53.33 56003.19 88888.00 2021-11-09 02:20:52.905 313 14438.35 53.33 56003.19 88888.00 2021-11-09 02:20:53.405 313 14438.32 53.35 56003.20 88888.00 2021-11-09 02:20:53.905 313 14438.31 53.48 56003.21 88888.00 2021-11-09 02:20:54.405 313 14438.26 53.60 56003.25 88888.00 2021-11-09 02:20:54.905 313 14438.22 53.59 56003.26 88888.00 2021-11-09 02:20:55.405 313 14438.20 53.59 56003.28 88888.00 2021-11-09 02:20:55.905 313 14438.19 53.66 56003.27 88888.00 2021-11-09 02:20:56.905 313 14438.18 53.77 56003.32 88888.00 2021-11-09 02:20:57.405 313 14438.19 53.79 56003.38 88888.00 2021-11-09 02:20:57.905 313 14438.23 53.97 56003.40 88888.00 2021-11-09 02:20:58.405 313 14438.23 54.03 56003.37 88888.00 2021-11-09 02:20:58.905 313 14438.22 53.93 56003.39 88888.00 2021-11-09 02:20:59.405 313 14438.20 53.93 56003.39 88888.00 2021-11-09 02:20:59.905 313 14438.19 53.97 56003.35 88888.00 2021-11-09 02:21:00.405 313 14438.20 54.10 56003.41 88888.00 2021-11-09 02:21:00.905 313 14438.21 53.97 56003.41 88888.00 2021-11-09 02:21:01.405 313 14438.22 53.83 56003.43 88888.00 2021-11-09 02:21:01.905 313 14438.18 53.84 56003.43 88888.00 2021-11-09 02:21:02.405 313 14438.18 54.00 56003.41 88888.00 2021-11-09 02:21:02.905 313 14438.18 54.04 56003.44 88888.00 2021-11-09 02:21:03.405 313 14438.16 54.05 56003.46 88888.00 2021-11-09 02:21:03.905 313 14438.18 54.04 56003.39 88888.00 2021-11-09 02:21:04.405 313 14438.20 54.17 56003.39 88888.00 2021-11-09 02:21:04.905 313 14438.24 54.22 56003.43 88888.00 2021-11-09 02:21:05.405 313 14438.22 54.14 56003.54 88888.00 2021-11-09 02:21:05.905 313 14438.23 54.04 56003.56 88888.00 2021-11-09 02:21:06.405 313 14438.22 54.09 56003.44 88888.00 2021-11-09 02:21:06.905 313 14438.23 54.11 56003.40 88888.00 2021-11-09 02:21:07.405 313 14438.21 54.16 56003.39 88888.00 2021-11-09 02:21:07.905 313 14438.24 54.28 56003.41 88888.00 2021-11-09 02:21:08.405 313 14438.26 54.20 56003.43 88888.00 2021-11-09 02:21:08.905 313 14438.22 54.20 56003.38 88888.00 2021-11-09 02:21:09.405 313 14438.23 54.22 56003.36 88888.00 2021-11-09 02:21:09.905 313 14438.32 54.20 56003.38 88888.00 2021-11-09 02:21:10.405 313 14438.33 54.17 56003.35 88888.00 2021-11-09 02:21:10.905 313 14438.31 54.20 56003.28 88888.00 2021-11-09 02:21:11.405 313 14438.31 54.29 56003.30 88888.00 2021-11-09 02:21:11.906 313 14438.23 54.34 56003.35 88888.00 2021-11-09 02:21:12.406 313 14438.29 54.30 56003.35 88888.00 2021-11-09 02:21:12.906 313 14438.29 54.29 56003.26 88888.00 2021-11-09 02:21:13.406 313 14438.29 54.34 56003.26 88888.00 2021-11-09 02:21:13.906 313 14438.31 54.41 56003.30 88888.00 2021-11-09 02:21:14.406 313 14438.35 54.43 56003.29 88888.00 2021-11-09 02:21:14.906 313 14438.43 54.45 56003.29 88888.00 2021-11-09 02:21:15.406 313 14438.42 54.41 56003.31 88888.00 2021-11-09 02:21:15.906 313 14438.42 54.44 56003.30 88888.00 2021-11-09 02:21:16.406 313 14438.49 54.48 56003.28 88888.00 2021-11-09 02:21:16.906 313 14438.56 54.53 56003.27 88888.00 2021-11-09 02:21:17.406 313 14438.51 54.56 56003.27 88888.00 2021-11-09 02:21:17.906 313 14438.48 54.53 56003.28 88888.00 2021-11-09 02:21:18.406 313 14438.49 54.55 56003.26 88888.00 2021-11-09 02:21:18.906 313 14438.56 54.58 56003.25 88888.00 2021-11-09 02:21:19.406 313 14438.56 54.60 56003.18 88888.00 2021-11-09 02:21:19.906 313 14438.60 54.65 56003.19 88888.00 2021-11-09 02:21:20.406 313 14438.60 54.65 56003.24 88888.00 2021-11-09 02:21:20.906 313 14438.60 54.62 56003.20 88888.00 2021-11-09 02:21:21.406 313 14438.59 54.61 56003.18 88888.00 2021-11-09 02:21:21.906 313 14438.56 54.64 56003.16 88888.00 2021-11-09 02:21:22.406 313 14438.54 54.65 56003.13 88888.00 2021-11-09 02:21:22.906 313 14438.56 54.77 56003.16 88888.00 2021-11-09 02:21:23.406 313 14438.57 54.75 56003.25 88888.00 2021-11-09 02:21:23.906 313 14438.59 54.77 56003.24 88888.00 2021-11-09 02:21:24.406 313 14438.60 54.78 56003.21 88888.00 2021-11-09 02:21:24.906 313 14438.56 54.76 56003.25 88888.00 2021-11-09 02:21:25.406 313 14438.57 54.76 56003.26 88888.00 2021-11-09 02:21:25.906 313 14438.58 54.78 56003.22 88888.00 2021-11-09 02:21:26.406 313 14438.53 54.81 56003.22 88888.00 2021-11-09 02:21:26.906 313 14438.58 54.85 56003.21 88888.00 2021-11-09 02:21:27.406 313 14438.63 54.78 56003.21 88888.00 2021-11-09 02:21:27.906 313 14438.65 54.79 56003.24 88888.00 2021-11-09 02:21:28.406 313 14438.67 54.82 56003.21 88888.00 2021-11-09 02:21:28.906 313 14438.69 54.84 56003.19 88888.00 2021-11-09 02:21:29.406 313 14438.70 54.84 56003.20 88888.00 2021-11-09 02:21:29.906 313 14438.69 54.85 56003.21 88888.00 2021-11-09 02:21:30.406 313 14438.65 54.88 56003.15 88888.00 2021-11-09 02:21:30.906 313 14438.63 54.93 56003.15 88888.00 2021-11-09 02:21:31.406 313 14438.66 54.94 56003.19 88888.00 2021-11-09 02:21:31.906 313 14438.66 55.02 56003.15 88888.00 2021-11-09 02:21:32.406 313 14438.68 55.06 56003.12 88888.00 2021-11-09 02:21:32.906 313 14438.68 55.09 56003.17 88888.00 2021-11-09 02:21:33.406 313 14438.68 55.07 56003.10 88888.00 2021-11-09 02:21:33.906 313 14438.63 55.02 56003.11 88888.00 2021-11-09 02:21:34.406 313 14438.59 55.04 56003.13 88888.00 2021-11-09 02:21:34.906 313 14438.61 55.05 56003.15 88888.00 2021-11-09 02:21:35.406 313 14438.62 55.02 56003.15 88888.00 2021-11-09 02:21:35.906 313 14438.60 55.02 56003.11 88888.00 2021-11-09 02:21:36.406 313 14438.63 55.06 56003.16 88888.00 2021-11-09 02:21:36.906 313 14438.63 55.03 56003.24 88888.00 2021-11-09 02:21:37.406 313 14438.66 55.09 56003.27 88888.00 2021-11-09 02:21:37.906 313 14438.63 55.06 56003.25 88888.00 2021-11-09 02:21:38.406 313 14438.61 55.07 56003.21 88888.00 2021-11-09 02:21:38.906 313 14438.61 55.09 56003.21 88888.00 2021-11-09 02:21:39.406 313 14438.63 55.05 56003.22 88888.00 2021-11-09 02:21:39.906 313 14438.62 55.06 56003.27 88888.00 2021-11-09 02:21:40.406 313 14438.65 55.11 56003.30 88888.00 2021-11-09 02:21:40.906 313 14438.62 55.14 56003.34 88888.00 2021-11-09 02:21:41.406 313 14438.62 55.11 56003.30 88888.00 2021-11-09 02:21:41.906 313 14438.61 55.22 56003.29 88888.00 2021-11-09 02:21:42.406 313 14438.58 55.26 56003.26 88888.00 2021-11-09 02:21:42.906 313 14438.61 55.24 56003.24 88888.00 2021-11-09 02:21:43.406 313 14438.66 55.29 56003.27 88888.00 2021-11-09 02:21:43.906 313 14438.62 55.22 56003.31 88888.00 2021-11-09 02:21:44.406 313 14438.58 55.27 56003.30 88888.00 2021-11-09 02:21:44.906 313 14438.58 55.29 56003.26 88888.00 2021-11-09 02:21:45.406 313 14438.60 55.26 56003.24 88888.00 2021-11-09 02:21:45.906 313 14438.60 55.31 56003.25 88888.00 2021-11-09 02:21:46.406 313 14438.57 55.31 56003.29 88888.00 2021-11-09 02:21:46.906 313 14438.57 55.29 56003.41 88888.00 2021-11-09 02:21:47.406 313 14438.56 55.30 56003.44 88888.00 2021-11-09 02:21:47.906 313 14438.54 55.29 56003.43 88888.00 2021-11-09 02:21:48.406 313 14438.56 55.30 56003.30 88888.00 2021-11-09 02:21:48.906 313 14438.51 55.35 56003.27 88888.00 2021-11-09 02:21:49.406 313 14438.50 55.35 56003.27 88888.00 2021-11-09 02:21:49.906 313 14438.50 55.39 56003.30 88888.00 2021-11-09 02:21:50.406 313 14438.50 55.40 56003.44 88888.00 2021-11-09 02:21:50.906 313 14438.50 55.44 56003.46 88888.00 2021-11-09 02:21:51.406 313 14438.51 55.39 56003.44 88888.00 2021-11-09 02:21:51.907 313 14438.50 55.35 56003.38 88888.00 2021-11-09 02:21:52.407 313 14438.47 55.38 56003.36 88888.00 2021-11-09 02:21:52.907 313 14438.44 55.46 56003.43 88888.00 2021-11-09 02:21:53.407 313 14438.44 55.47 56003.40 88888.00 2021-11-09 02:21:53.907 313 14438.46 55.47 56003.39 88888.00 2021-11-09 02:21:54.407 313 14438.43 55.53 56003.46 88888.00 2021-11-09 02:21:54.907 313 14438.43 55.57 56003.51 88888.00 2021-11-09 02:21:55.407 313 14438.42 55.56 56003.51 88888.00 2021-11-09 02:21:55.907 313 14438.43 55.55 56003.46 88888.00 2021-11-09 02:21:56.407 313 14438.43 55.54 56003.47 88888.00 2021-11-09 02:21:56.907 313 14438.41 55.49 56003.46 88888.00 2021-11-09 02:21:57.407 313 14438.40 55.47 56003.44 88888.00 2021-11-09 02:21:57.907 313 14438.43 55.57 56003.44 88888.00 2021-11-09 02:21:58.407 313 14438.44 55.58 56003.44 88888.00 2021-11-09 02:21:58.907 313 14438.48 55.53 56003.47 88888.00 2021-11-09 02:21:59.407 313 14438.47 55.56 56003.46 88888.00 2021-11-09 02:21:59.907 313 14438.42 55.55 56003.43 88888.00 2021-11-09 02:22:00.407 313 14438.41 55.60 56003.38 88888.00 2021-11-09 02:22:00.907 313 14438.41 55.70 56003.43 88888.00 2021-11-09 02:22:01.407 313 14438.37 55.63 56003.44 88888.00 2021-11-09 02:22:01.907 313 14438.35 55.47 56003.41 88888.00 2021-11-09 02:22:02.407 313 14438.35 55.47 56003.36 88888.00 2021-11-09 02:22:02.907 313 14438.37 55.51 56003.30 88888.00 2021-11-09 02:22:03.407 313 14438.34 55.46 56003.25 88888.00 2021-11-09 02:22:03.907 313 14438.37 55.43 56003.25 88888.00 2021-11-09 02:22:04.407 313 14438.35 55.41 56003.25 88888.00 2021-11-09 02:22:04.907 313 14438.34 55.41 56003.26 88888.00 2021-11-09 02:22:05.407 313 14438.33 55.45 56003.27 88888.00 2021-11-09 02:22:05.907 313 14438.35 55.51 56003.27 88888.00 2021-11-09 02:22:06.407 313 14438.34 55.55 56003.29 88888.00 2021-11-09 02:22:06.907 313 14438.33 55.54 56003.26 88888.00 2021-11-09 02:22:07.407 313 14438.32 55.53 56003.21 88888.00 2021-11-09 02:22:07.907 313 14438.31 55.61 56003.21 88888.00 2021-11-09 02:22:08.407 313 14438.33 55.56 56003.20 88888.00 2021-11-09 02:22:08.907 313 14438.35 55.56 56003.15 88888.00 2021-11-09 02:22:09.407 313 14438.37 55.60 56003.13 88888.00 2021-11-09 02:22:09.907 313 14438.33 55.57 56003.16 88888.00 2021-11-09 02:22:10.407 313 14438.31 55.57 56003.21 88888.00 2021-11-09 02:22:10.907 313 14438.34 55.55 56003.21 88888.00 2021-11-09 02:22:11.407 313 14438.37 55.54 56003.20 88888.00 2021-11-09 02:22:11.907 313 14438.35 55.54 56003.20 88888.00 2021-11-09 02:22:12.407 313 14438.33 55.53 56003.15 88888.00 2021-11-09 02:22:12.907 313 14438.31 55.57 56003.19 88888.00 2021-11-09 02:22:13.407 313 14438.29 55.54 56003.24 88888.00 2021-11-09 02:22:13.907 313 14438.29 55.54 56003.15 88888.00 2021-11-09 02:22:14.407 313 14438.25 55.52 56003.03 88888.00 2021-11-09 02:22:14.907 313 14438.23 55.53 56003.04 88888.00 2021-11-09 02:22:15.407 313 14438.22 55.49 56003.11 88888.00 2021-11-09 02:22:15.907 313 14438.20 55.48 56003.11 88888.00 2021-11-09 02:22:16.407 313 14438.18 55.40 56003.09 88888.00 2021-11-09 02:22:16.907 313 14438.18 55.39 56003.06 88888.00 2021-11-09 02:22:17.407 313 14438.20 55.44 56003.08 88888.00 2021-11-09 02:22:18.407 313 14438.16 55.44 56003.00 88888.00 2021-11-09 02:22:18.907 313 14438.19 55.44 56002.98 88888.00 2021-11-09 02:22:19.407 313 14438.23 55.39 56002.96 88888.00 2021-11-09 02:22:19.907 313 14438.24 55.41 56002.98 88888.00 2021-11-09 02:22:20.407 313 14438.21 55.43 56003.01 88888.00 2021-11-09 02:22:20.907 313 14438.20 55.43 56003.00 88888.00 2021-11-09 02:22:21.407 313 14438.29 55.41 56003.01 88888.00 2021-11-09 02:22:21.907 313 14438.34 55.39 56003.01 88888.00 2021-11-09 02:22:22.407 313 14438.37 55.40 56002.97 88888.00 2021-11-09 02:22:22.907 313 14438.41 55.45 56002.93 88888.00 2021-11-09 02:22:23.407 313 14438.38 55.52 56002.91 88888.00 2021-11-09 02:22:23.907 313 14438.37 55.54 56002.93 88888.00 2021-11-09 02:22:24.407 313 14438.38 55.52 56002.92 88888.00 2021-11-09 02:22:24.907 313 14438.41 55.48 56002.91 88888.00 2021-11-09 02:22:25.407 313 14438.41 55.46 56002.93 88888.00 2021-11-09 02:22:25.907 313 14438.44 55.43 56002.88 88888.00 2021-11-09 02:22:26.407 313 14438.44 55.45 56002.94 88888.00 2021-11-09 02:22:26.907 313 14438.44 55.38 56003.02 88888.00 2021-11-09 02:22:27.407 313 14438.46 55.39 56002.93 88888.00 2021-11-09 02:22:28.407 313 14438.44 55.39 56002.92 88888.00 2021-11-09 02:22:28.907 313 14438.44 55.39 56002.89 88888.00 2021-11-09 02:22:29.407 313 14438.42 55.38 56002.85 88888.00 2021-11-09 02:22:29.907 313 14438.42 55.40 56002.89 88888.00 2021-11-09 02:22:30.407 313 14438.39 55.46 56002.91 88888.00 2021-11-09 02:22:30.907 313 14438.38 55.47 56002.89 88888.00 2021-11-09 02:22:31.407 313 14438.40 55.51 56002.89 88888.00 2021-11-09 02:22:31.907 313 14438.40 55.41 56002.87 88888.00 2021-11-09 02:22:32.407 313 14438.43 55.35 56002.88 88888.00 2021-11-09 02:22:32.907 313 14438.43 55.39 56002.84 88888.00 2021-11-09 02:22:33.408 313 14438.41 55.38 56002.81 88888.00 2021-11-09 02:22:33.908 313 14438.42 55.35 56002.76 88888.00 2021-11-09 02:22:34.408 313 14438.43 55.29 56002.79 88888.00 2021-11-09 02:22:34.908 313 14438.39 55.26 56002.83 88888.00 2021-11-09 02:22:35.408 313 14438.33 55.29 56002.85 88888.00 2021-11-09 02:22:35.908 313 14438.35 55.28 56002.81 88888.00 2021-11-09 02:22:36.408 313 14438.37 55.20 56002.85 88888.00 2021-11-09 02:22:36.908 313 14438.35 55.27 56002.83 88888.00 2021-11-09 02:22:37.408 313 14438.37 55.31 56002.80 88888.00 2021-11-09 02:22:38.408 313 14438.37 55.31 56002.84 88888.00 2021-11-09 02:22:38.908 313 14438.32 55.24 56002.85 88888.00 2021-11-09 02:22:39.408 313 14438.31 55.20 56002.85 88888.00 2021-11-09 02:22:39.908 313 14438.31 55.26 56002.85 88888.00 2021-11-09 02:22:40.408 313 14438.31 55.24 56002.84 88888.00 2021-11-09 02:22:40.908 313 14438.33 55.20 56002.88 88888.00 2021-11-09 02:22:41.408 313 14438.31 55.19 56002.92 88888.00 2021-11-09 02:22:41.908 313 14438.29 55.22 56002.85 88888.00 2021-11-09 02:22:42.408 313 14438.28 55.22 56002.90 88888.00 2021-11-09 02:22:42.908 313 14438.30 55.24 56002.94 88888.00 2021-11-09 02:22:43.408 313 14438.24 55.24 56002.94 88888.00 2021-11-09 02:22:43.908 313 14438.23 55.24 56002.93 88888.00 2021-11-09 02:22:44.408 313 14438.22 55.27 56002.92 88888.00 2021-11-09 02:22:44.908 313 14438.21 55.29 56002.94 88888.00 2021-11-09 02:22:45.408 313 14438.18 55.30 56002.94 88888.00 2021-11-09 02:22:45.908 313 14438.14 55.26 56002.98 88888.00 2021-11-09 02:22:46.408 313 14438.11 55.20 56003.01 88888.00 2021-11-09 02:22:46.908 313 14438.11 55.23 56002.96 88888.00 2021-11-09 02:22:47.408 313 14438.06 55.30 56003.00 88888.00 2021-11-09 02:22:47.908 313 14438.10 55.29 56003.06 88888.00 2021-11-09 02:22:48.408 313 14438.10 55.23 56003.08 88888.00 2021-11-09 02:22:48.908 313 14438.13 55.22 56003.02 88888.00 2021-11-09 02:22:49.408 313 14438.09 55.22 56002.99 88888.00 2021-11-09 02:22:49.908 313 14438.06 55.20 56003.01 88888.00 2021-11-09 02:22:50.408 313 14438.05 55.19 56003.06 88888.00 2021-11-09 02:22:50.908 313 14438.00 55.11 56003.07 88888.00 2021-11-09 02:22:51.408 313 14437.98 55.07 56003.02 88888.00 2021-11-09 02:22:51.908 313 14437.94 55.09 56003.06 88888.00 2021-11-09 02:22:52.408 313 14437.89 55.12 56003.01 88888.00 2021-11-09 02:22:52.908 313 14437.92 55.10 56002.97 88888.00 2021-11-09 02:22:53.408 313 14437.93 55.04 56002.98 88888.00 2021-11-09 02:22:53.908 313 14437.89 55.01 56003.10 88888.00 2021-11-09 02:22:54.408 313 14437.82 55.05 56003.18 88888.00 2021-11-09 02:22:54.908 313 14437.78 55.05 56003.13 88888.00 2021-11-09 02:22:55.408 313 14437.76 55.01 56003.11 88888.00 2021-11-09 02:22:55.908 313 14437.73 54.96 56003.09 88888.00 2021-11-09 02:22:56.408 313 14437.69 54.95 56003.01 88888.00 2021-11-09 02:22:56.908 313 14437.67 54.94 56003.04 88888.00 2021-11-09 02:22:57.408 313 14437.68 54.92 56003.09 88888.00 2021-11-09 02:22:57.908 313 14437.67 54.93 56003.12 88888.00 2021-11-09 02:22:58.408 313 14437.64 54.87 56003.13 88888.00 2021-11-09 02:22:58.908 313 14437.58 54.86 56003.13 88888.00 2021-11-09 02:22:59.408 313 14437.56 54.85 56003.12 88888.00 2021-11-09 02:22:59.908 313 14437.52 54.79 56003.19 88888.00 2021-11-09 02:23:00.408 313 14437.52 54.72 56003.24 88888.00 2021-11-09 02:23:00.908 313 14437.52 54.72 56003.25 88888.00 2021-11-09 02:23:01.408 313 14437.49 54.69 56003.27 88888.00 2021-11-09 02:23:01.908 313 14437.49 54.59 56003.28 88888.00 2021-11-09 02:23:02.408 313 14437.47 54.55 56003.35 88888.00 2021-11-09 02:23:02.908 313 14437.48 54.59 56003.38 88888.00 2021-11-09 02:23:03.408 313 14437.48 54.54 56003.37 88888.00 2021-11-09 02:23:03.908 313 14437.47 54.48 56003.36 88888.00 2021-11-09 02:23:04.408 313 14437.50 54.45 56003.40 88888.00 2021-11-09 02:23:04.908 313 14437.45 54.45 56003.48 88888.00 2021-11-09 02:23:05.408 313 14437.38 54.39 56003.49 88888.00 2021-11-09 02:23:05.908 313 14437.36 54.39 56003.56 88888.00 2021-11-09 02:23:06.408 313 14437.37 54.45 56003.60 88888.00 2021-11-09 02:23:06.908 313 14437.37 54.45 56003.65 88888.00 2021-11-09 02:23:07.408 313 14437.40 54.42 56003.65 88888.00 2021-11-09 02:23:07.908 313 14437.45 54.37 56003.69 88888.00 2021-11-09 02:23:08.408 313 14437.45 54.30 56003.79 88888.00 2021-11-09 02:23:08.908 313 14437.44 54.35 56003.86 88888.00 2021-11-09 02:23:09.408 313 14437.45 54.33 56003.86 88888.00 2021-11-09 02:23:09.908 313 14437.41 54.33 56003.90 88888.00 2021-11-09 02:23:10.408 313 14437.42 54.35 56003.99 88888.00 2021-11-09 02:23:10.908 313 14437.46 54.28 56004.04 88888.00 2021-11-09 02:23:11.408 313 14437.42 54.29 56004.06 88888.00 2021-11-09 02:23:11.908 313 14437.40 54.38 56004.11 88888.00 2021-11-09 02:23:12.408 313 14437.44 54.25 56004.12 88888.00 2021-11-09 02:23:12.908 313 14437.44 54.24 56004.18 88888.00 2021-11-09 02:23:13.408 313 14437.40 54.25 56004.20 88888.00 2021-11-09 02:23:13.908 313 14437.41 54.24 56004.26 88888.00 2021-11-09 02:23:14.408 313 14437.40 54.22 56004.32 88888.00 2021-11-09 02:23:14.908 313 14437.40 54.19 56004.39 88888.00 2021-11-09 02:23:15.408 313 14437.40 54.16 56004.39 88888.00 2021-11-09 02:23:15.908 313 14437.39 54.13 56004.41 88888.00 2021-11-09 02:23:16.408 313 14437.40 54.17 56004.47 88888.00 2021-11-09 02:23:16.908 313 14437.42 54.14 56004.51 88888.00 2021-11-09 02:23:17.408 313 14437.40 54.10 56004.54 88888.00 2021-11-09 02:23:17.908 313 14437.41 54.08 56004.57 88888.00 2021-11-09 02:23:18.409 313 14437.42 54.16 56004.68 88888.00 2021-11-09 02:23:18.909 313 14437.46 54.13 56004.77 88888.00 2021-11-09 02:23:19.909 313 14437.38 54.21 56004.85 88888.00 2021-11-09 02:23:20.409 313 14437.33 54.19 56004.89 88888.00 2021-11-09 02:23:20.909 313 14437.32 54.17 56004.89 88888.00 2021-11-09 02:23:21.409 313 14437.30 54.13 56004.94 88888.00 2021-11-09 02:23:21.909 313 14437.33 54.11 56004.97 88888.00 2021-11-09 02:23:22.409 313 14437.31 54.14 56005.02 88888.00 2021-11-09 02:23:22.909 313 14437.27 54.17 56005.09 88888.00 2021-11-09 02:23:23.409 313 14437.24 54.18 56005.17 88888.00 2021-11-09 02:23:23.909 313 14437.23 54.22 56005.21 88888.00 2021-11-09 02:23:24.409 313 14437.19 54.24 56005.23 88888.00 2021-11-09 02:23:24.909 313 14437.17 54.28 56005.28 88888.00 2021-11-09 02:23:25.409 313 14437.18 54.24 56005.33 88888.00 2021-11-09 02:23:25.909 313 14437.14 54.21 56005.33 88888.00 2021-11-09 02:23:26.409 313 14437.11 54.25 56005.36 88888.00 2021-11-09 02:23:26.909 313 14437.08 54.24 56005.42 88888.00 2021-11-09 02:23:27.409 313 14437.05 54.17 56005.49 88888.00 2021-11-09 02:23:27.909 313 14437.04 54.25 56005.54 88888.00 2021-11-09 02:23:28.409 313 14436.98 54.36 56005.60 88888.00 2021-11-09 02:23:28.909 313 14436.95 54.34 56005.70 88888.00 2021-11-09 02:23:29.909 313 14436.90 54.33 56005.74 88888.00 2021-11-09 02:23:30.409 313 14436.85 54.33 56005.79 88888.00 2021-11-09 02:23:30.909 313 14436.79 54.31 56005.81 88888.00 2021-11-09 02:23:31.409 313 14436.77 54.37 56005.85 88888.00 2021-11-09 02:23:31.909 313 14436.72 54.41 56005.87 88888.00 2021-11-09 02:23:32.409 313 14436.72 54.39 56005.92 88888.00 2021-11-09 02:23:32.909 313 14436.68 54.47 56005.97 88888.00 2021-11-09 02:23:33.409 313 14436.63 54.48 56005.99 88888.00 2021-11-09 02:23:33.909 313 14436.53 54.46 56006.04 88888.00 2021-11-09 02:23:34.409 313 14436.44 54.50 56006.06 88888.00 2021-11-09 02:23:34.909 313 14436.40 54.50 56006.08 88888.00 2021-11-09 02:23:35.409 313 14436.38 54.48 56006.17 88888.00 2021-11-09 02:23:35.909 313 14436.31 54.44 56006.18 88888.00 2021-11-09 02:23:36.409 313 14436.28 54.44 56006.17 88888.00 2021-11-09 02:23:36.909 313 14436.20 54.50 56006.17 88888.00 2021-11-09 02:23:37.909 313 14436.14 54.60 56006.27 88888.00 2021-11-09 02:23:38.409 313 14436.12 54.59 56006.25 88888.00 2021-11-09 02:23:38.909 313 14436.11 54.59 56006.30 88888.00 2021-11-09 02:23:39.409 313 14436.08 54.59 56006.37 88888.00 2021-11-09 02:23:39.909 313 14436.08 54.56 56006.41 88888.00 2021-11-09 02:23:40.409 313 14436.05 54.63 56006.41 88888.00 2021-11-09 02:23:40.909 313 14436.02 54.63 56006.43 88888.00 2021-11-09 02:23:41.409 313 14435.97 54.64 56006.44 88888.00 2021-11-09 02:23:41.909 313 14435.93 54.68 56006.47 88888.00 2021-11-09 02:23:42.409 313 14435.90 54.71 56006.48 88888.00 2021-11-09 02:23:42.909 313 14435.85 54.77 56006.49 88888.00 2021-11-09 02:23:43.409 313 14435.78 54.73 56006.54 88888.00 2021-11-09 02:23:43.909 313 14435.79 54.78 56006.56 88888.00 2021-11-09 02:23:44.409 313 14435.78 54.85 56006.57 88888.00 2021-11-09 02:23:44.909 313 14435.72 54.89 56006.57 88888.00 2021-11-09 02:23:45.409 313 14435.73 54.94 56006.59 88888.00 2021-11-09 02:23:45.909 313 14435.71 54.94 56006.63 88888.00 2021-11-09 02:23:46.409 313 14435.73 54.98 56006.67 88888.00 2021-11-09 02:23:46.909 313 14435.79 55.02 56006.72 88888.00 2021-11-09 02:23:47.409 313 14435.75 54.95 56006.72 88888.00 2021-11-09 02:23:47.909 313 14435.74 55.04 56006.73 88888.00 2021-11-09 02:23:48.409 313 14435.70 55.10 56006.72 88888.00 2021-11-09 02:23:48.909 313 14435.65 55.14 56006.72 88888.00 2021-11-09 02:23:49.409 313 14435.63 55.14 56006.72 88888.00 2021-11-09 02:23:49.909 313 14435.63 55.18 56006.72 88888.00 2021-11-09 02:23:50.409 313 14435.63 55.16 56006.79 88888.00 2021-11-09 02:23:50.909 313 14435.65 55.21 56006.84 88888.00 2021-11-09 02:23:51.409 313 14435.62 55.27 56006.78 88888.00 2021-11-09 02:23:51.909 313 14435.60 55.23 56006.79 88888.00 2021-11-09 02:23:52.409 313 14435.53 55.23 56006.82 88888.00 2021-11-09 02:23:52.909 313 14435.50 55.30 56006.84 88888.00 2021-11-09 02:23:53.409 313 14435.46 55.35 56006.85 88888.00 2021-11-09 02:23:53.909 313 14435.43 55.39 56006.90 88888.00 2021-11-09 02:23:54.409 313 14435.36 55.41 56006.94 88888.00 2021-11-09 02:23:54.909 313 14435.33 55.45 56006.96 88888.00 2021-11-09 02:23:55.409 313 14435.27 55.45 56006.97 88888.00 2021-11-09 02:23:55.909 313 14435.24 55.49 56007.05 88888.00 2021-11-09 02:23:56.409 313 14435.18 55.49 56007.01 88888.00 2021-11-09 02:23:56.909 313 14435.15 55.48 56007.01 88888.00 2021-11-09 02:23:57.409 313 14435.10 55.49 56007.03 88888.00 2021-11-09 02:23:57.909 313 14435.08 55.53 56006.99 88888.00 2021-11-09 02:23:58.409 313 14435.04 55.55 56006.94 88888.00 2021-11-09 02:23:58.909 313 14435.01 55.46 56006.94 88888.00 2021-11-09 02:23:59.409 313 14435.00 55.41 56006.97 88888.00 2021-11-09 02:23:59.909 313 14434.98 55.49 56007.04 88888.00 2021-11-09 02:24:00.409 313 14434.96 55.54 56007.03 88888.00 2021-11-09 02:24:01.410 313 14434.89 55.66 56006.97 88888.00 2021-11-09 02:24:01.910 313 14434.85 55.66 56007.00 88888.00 2021-11-09 02:24:02.410 313 14434.85 55.74 56007.03 88888.00 2021-11-09 02:24:02.910 313 14434.75 55.88 56007.06 88888.00 2021-11-09 02:24:03.410 313 14434.70 55.99 56006.97 88888.00 2021-11-09 02:24:03.910 313 14434.69 56.02 56006.91 88888.00 2021-11-09 02:24:04.410 313 14434.67 55.95 56006.92 88888.00 2021-11-09 02:24:04.910 313 14434.67 56.04 56006.96 88888.00 2021-11-09 02:24:05.410 313 14434.64 56.03 56006.97 88888.00 2021-11-09 02:24:05.910 313 14434.60 56.21 56006.95 88888.00 2021-11-09 02:24:06.410 313 14434.59 56.29 56006.93 88888.00 2021-11-09 02:24:06.910 313 14434.55 56.26 56006.95 88888.00 2021-11-09 02:24:07.410 313 14434.54 56.25 56006.94 88888.00 2021-11-09 02:24:07.910 313 14434.54 56.29 56006.88 88888.00 2021-11-09 02:24:08.410 313 14434.51 56.30 56006.82 88888.00 2021-11-09 02:24:08.910 313 14434.48 56.36 56006.85 88888.00 2021-11-09 02:24:09.410 313 14434.47 56.39 56006.87 88888.00 2021-11-09 02:24:09.910 313 14434.47 56.37 56006.87 88888.00 2021-11-09 02:24:10.410 313 14434.43 56.43 56006.85 88888.00 2021-11-09 02:24:10.910 313 14434.33 56.41 56006.81 88888.00 2021-11-09 02:24:11.410 313 14434.29 56.48 56006.78 88888.00 2021-11-09 02:24:11.910 313 14434.25 56.54 56006.76 88888.00 2021-11-09 02:24:12.410 313 14434.29 56.56 56006.73 88888.00 2021-11-09 02:24:12.910 313 14434.26 56.61 56006.67 88888.00 2021-11-09 02:24:13.410 313 14434.21 56.64 56006.60 88888.00 2021-11-09 02:24:13.910 313 14434.20 56.78 56006.55 88888.00 2021-11-09 02:24:14.410 313 14434.21 56.78 56006.46 88888.00 2021-11-09 02:24:14.910 313 14434.14 56.89 56006.40 88888.00 2021-11-09 02:24:15.410 313 14434.13 56.90 56006.38 88888.00 2021-11-09 02:24:15.910 313 14434.10 56.91 56006.30 88888.00 2021-11-09 02:24:16.410 313 14433.98 56.92 56006.29 88888.00 2021-11-09 02:24:16.910 313 14433.94 56.89 56006.21 88888.00 2021-11-09 02:24:17.410 313 14433.92 56.90 56006.17 88888.00 2021-11-09 02:24:17.910 313 14433.96 56.92 56006.11 88888.00 2021-11-09 02:24:18.410 313 14433.98 56.95 56006.04 88888.00 2021-11-09 02:24:18.910 313 14433.96 56.99 56005.98 88888.00 2021-11-09 02:24:19.410 313 14433.93 56.96 56005.91 88888.00 2021-11-09 02:24:19.910 313 14433.89 56.92 56005.81 88888.00 2021-11-09 02:24:20.410 313 14433.88 56.93 56005.75 88888.00 2021-11-09 02:24:21.410 313 14433.89 57.01 56005.66 88888.00 2021-11-09 02:24:21.910 313 14433.87 56.98 56005.60 88888.00 2021-11-09 02:24:22.410 313 14433.84 56.98 56005.61 88888.00 2021-11-09 02:24:22.910 313 14433.82 57.01 56005.55 88888.00 2021-11-09 02:24:23.410 313 14433.79 56.90 56005.40 88888.00 2021-11-09 02:24:23.910 313 14433.80 56.95 56005.31 88888.00 2021-11-09 02:24:24.410 313 14433.78 56.96 56005.24 88888.00 2021-11-09 02:24:24.910 313 14433.75 56.91 56005.17 88888.00 2021-11-09 02:24:25.410 313 14433.78 57.00 56005.07 88888.00 2021-11-09 02:24:25.910 313 14433.77 57.07 56004.98 88888.00 2021-11-09 02:24:26.410 313 14433.70 57.08 56004.88 88888.00 2021-11-09 02:24:26.910 313 14433.70 56.98 56004.84 88888.00 2021-11-09 02:24:27.410 313 14433.73 56.91 56004.81 88888.00 2021-11-09 02:24:27.910 313 14433.70 56.88 56004.68 88888.00 2021-11-09 02:24:28.410 313 14433.70 56.91 56004.50 88888.00 2021-11-09 02:24:28.910 313 14433.70 56.93 56004.40 88888.00 2021-11-09 02:24:29.410 313 14433.71 56.95 56004.37 88888.00 2021-11-09 02:24:29.910 313 14433.71 56.91 56004.33 88888.00 2021-11-09 02:24:30.410 313 14433.69 56.92 56004.25 88888.00 2021-11-09 02:24:30.910 313 14433.68 57.05 56004.16 88888.00 2021-11-09 02:24:31.410 313 14433.66 56.96 56004.09 88888.00 2021-11-09 02:24:31.910 313 14433.66 56.87 56004.01 88888.00 2021-11-09 02:24:32.410 313 14433.67 56.98 56003.94 88888.00 2021-11-09 02:24:32.910 313 14433.66 56.95 56003.82 88888.00 2021-11-09 02:24:33.410 313 14433.66 56.93 56003.75 88888.00 2021-11-09 02:24:33.910 313 14433.68 56.93 56003.68 88888.00 2021-11-09 02:24:34.410 313 14433.64 57.00 56003.63 88888.00 2021-11-09 02:24:34.910 313 14433.64 56.91 56003.57 88888.00 2021-11-09 02:24:35.410 313 14433.65 56.89 56003.46 88888.00 2021-11-09 02:24:35.910 313 14433.59 56.87 56003.43 88888.00 2021-11-09 02:24:36.410 313 14433.61 56.71 56003.38 88888.00 2021-11-09 02:24:36.910 313 14433.66 56.58 56003.31 88888.00 2021-11-09 02:24:37.410 313 14433.66 56.57 56003.24 88888.00 2021-11-09 02:24:37.910 313 14433.66 56.64 56003.15 88888.00 2021-11-09 02:24:38.410 313 14433.66 56.68 56003.10 88888.00 2021-11-09 02:24:38.910 313 14433.68 56.57 56003.07 88888.00 2021-11-09 02:24:39.410 313 14433.67 56.49 56003.02 88888.00 2021-11-09 02:24:39.910 313 14433.64 56.49 56002.96 88888.00 2021-11-09 02:24:40.410 313 14433.66 56.50 56002.91 88888.00 2021-11-09 02:24:40.910 313 14433.71 56.50 56002.88 88888.00 2021-11-09 02:24:41.410 313 14433.70 56.47 56002.83 88888.00 2021-11-09 02:24:41.910 313 14433.67 56.32 56002.81 88888.00 2021-11-09 02:24:42.410 313 14433.70 56.22 56002.74 88888.00 2021-11-09 02:24:42.910 313 14433.69 56.12 56002.68 88888.00 2021-11-09 02:24:43.410 313 14433.73 56.13 56002.66 88888.00 2021-11-09 02:24:43.910 313 14433.77 56.14 56002.62 88888.00 2021-11-09 02:24:44.410 313 14433.76 56.11 56002.55 88888.00 2021-11-09 02:24:44.910 313 14433.77 56.11 56002.59 88888.00 2021-11-09 02:24:45.410 313 14433.82 56.09 56002.64 88888.00 2021-11-09 02:24:45.910 313 14433.85 56.03 56002.56 88888.00 2021-11-09 02:24:46.411 313 14433.85 56.04 56002.47 88888.00 2021-11-09 02:24:46.911 313 14433.85 56.05 56002.46 88888.00 2021-11-09 02:24:47.411 313 14433.85 55.95 56002.46 88888.00 2021-11-09 02:24:47.911 313 14433.88 55.91 56002.46 88888.00 2021-11-09 02:24:48.411 313 14433.90 55.89 56002.42 88888.00 2021-11-09 02:24:48.911 313 14433.93 55.89 56002.38 88888.00 2021-11-09 02:24:49.411 313 14433.94 55.92 56002.36 88888.00 2021-11-09 02:24:49.911 313 14433.94 55.92 56002.38 88888.00 2021-11-09 02:24:50.411 313 14433.97 55.87 56002.41 88888.00 2021-11-09 02:24:50.911 313 14433.97 55.83 56002.36 88888.00 2021-11-09 02:24:51.411 313 14433.99 55.90 56002.28 88888.00 2021-11-09 02:24:51.911 313 14434.02 55.88 56002.31 88888.00 2021-11-09 02:24:52.411 313 14434.03 55.80 56002.34 88888.00 2021-11-09 02:24:52.911 313 14434.04 55.74 56002.33 88888.00 2021-11-09 02:24:53.411 313 14434.04 55.75 56002.26 88888.00 2021-11-09 02:24:53.911 313 14434.02 55.73 56002.21 88888.00 2021-11-09 02:24:54.411 313 14434.01 55.70 56002.19 88888.00 2021-11-09 02:24:54.911 313 14434.05 55.74 56002.26 88888.00 2021-11-09 02:24:55.411 313 14434.05 55.74 56002.31 88888.00 2021-11-09 02:24:56.911 313 14434.02 55.70 56002.28 88888.00 2021-11-09 02:24:56.411 313 14433.99 55.70 56002.21 88888.00 2021-11-09 02:24:56.911 313 14433.99 55.66 56002.16 88888.00 2021-11-09 02:24:57.411 313 14434.01 55.68 56002.18 88888.00 2021-11-09 02:24:57.911 313 14433.98 55.64 56002.21 88888.00 2021-11-09 02:24:58.411 313 14434.02 55.65 56002.23 88888.00 2021-11-09 02:24:58.911 313 14434.04 55.62 56002.22 88888.00 2021-11-09 02:24:59.411 313 14434.03 55.72 56002.19 88888.00 2021-11-09 02:24:59.911 313 14434.04 55.78 56002.18 88888.00 2021-11-09 02:25:00.411 313 14434.04 55.65 56002.14 88888.00 2021-11-09 02:25:00.911 313 14434.02 55.60 56002.14 88888.00 2021-11-09 02:25:01.411 313 14434.01 55.61 56002.14 88888.00 2021-11-09 02:25:01.911 313 14433.99 55.65 56002.08 88888.00 2021-11-09 02:25:02.911 313 14433.96 55.62 56002.01 88888.00 2021-11-09 02:25:03.411 313 14433.98 55.62 56002.04 88888.00 2021-11-09 02:25:03.911 313 14433.99 55.68 56002.05 88888.00 2021-11-09 02:25:04.411 313 14433.97 55.68 56002.00 88888.00 2021-11-09 02:25:04.911 313 14433.93 55.64 56001.98 88888.00 2021-11-09 02:25:05.411 313 14433.94 55.62 56002.00 88888.00 2021-11-09 02:25:05.911 313 14433.93 55.65 56001.99 88888.00 2021-11-09 02:25:06.411 313 14433.92 55.70 56001.97 88888.00 2021-11-09 02:25:06.911 313 14433.96 55.61 56001.93 88888.00 2021-11-09 02:25:07.411 313 14433.99 55.55 56001.93 88888.00 2021-11-09 02:25:07.911 313 14433.98 55.60 56001.95 88888.00 2021-11-09 02:25:08.411 313 14433.97 55.62 56001.94 88888.00 2021-11-09 02:25:08.911 313 14433.96 55.58 56001.93 88888.00 2021-11-09 02:25:09.411 313 14433.98 55.53 56001.87 88888.00 2021-11-09 02:25:09.911 313 14434.01 55.48 56001.79 88888.00 2021-11-09 02:25:10.411 313 14433.95 55.54 56001.77 88888.00 2021-11-09 02:25:10.911 313 14433.86 55.56 56001.78 88888.00 2021-11-09 02:25:11.411 313 14433.84 55.61 56001.71 88888.00 2021-11-09 02:25:11.911 313 14433.84 55.60 56001.66 88888.00 2021-11-09 02:25:12.411 313 14433.84 55.63 56001.66 88888.00 2021-11-09 02:25:13.911 313 14433.83 55.56 56001.63 88888.00 2021-11-09 02:25:13.411 313 14433.82 55.55 56001.58 88888.00 2021-11-09 02:25:13.911 313 14433.83 55.47 56001.56 88888.00 2021-11-09 02:25:14.411 313 14433.83 55.47 56001.56 88888.00 2021-11-09 02:25:14.911 313 14433.80 55.49 56001.51 88888.00 2021-11-09 02:25:15.411 313 14433.78 55.53 56001.50 88888.00 2021-11-09 02:25:15.911 313 14433.76 55.55 56001.46 88888.00 2021-11-09 02:25:16.411 313 14433.80 55.49 56001.39 88888.00 2021-11-09 02:25:16.911 313 14433.80 55.46 56001.37 88888.00 2021-11-09 02:25:17.411 313 14433.78 55.36 56001.37 88888.00 2021-11-09 02:25:17.911 313 14433.80 55.37 56001.34 88888.00 2021-11-09 02:25:18.411 313 14433.76 55.39 56001.30 88888.00 2021-11-09 02:25:18.911 313 14433.75 55.39 56001.26 88888.00 2021-11-09 02:25:19.411 313 14433.79 55.40 56001.25 88888.00 2021-11-09 02:25:19.911 313 14433.79 55.39 56001.23 88888.00 2021-11-09 02:25:20.411 313 14433.76 55.36 56001.18 88888.00 2021-11-09 02:25:20.911 313 14433.73 55.31 56001.19 88888.00 2021-11-09 02:25:21.411 313 14433.75 55.34 56001.23 88888.00 2021-11-09 02:25:21.911 313 14433.75 55.32 56001.22 88888.00 2021-11-09 02:25:22.411 313 14433.78 55.27 56001.20 88888.00 2021-11-09 02:25:22.911 313 14433.78 55.24 56001.16 88888.00 2021-11-09 02:25:23.412 313 14433.78 55.29 56001.15 88888.00 2021-11-09 02:25:23.912 313 14433.76 55.26 56001.18 88888.00 2021-11-09 02:25:24.412 313 14433.75 55.23 56001.13 88888.00 2021-11-09 02:25:24.912 313 14433.75 55.29 56001.12 88888.00 2021-11-09 02:25:25.412 313 14433.75 55.29 56001.07 88888.00 2021-11-09 02:25:25.912 313 14433.73 55.21 56001.05 88888.00 2021-11-09 02:25:26.412 313 14433.68 55.12 56001.03 88888.00 2021-11-09 02:25:26.912 313 14433.69 55.10 56001.03 88888.00 2021-11-09 02:25:27.412 313 14433.70 55.07 56001.03 88888.00 2021-11-09 02:25:27.912 313 14433.70 54.99 56000.98 88888.00 2021-11-09 02:25:28.412 313 14433.69 54.99 56000.97 88888.00 2021-11-09 02:25:28.912 313 14433.68 54.93 56000.94 88888.00 2021-11-09 02:25:29.412 313 14433.68 54.93 56000.94 88888.00 2021-11-09 02:25:29.912 313 14433.68 54.89 56000.92 88888.00 2021-11-09 02:25:30.412 313 14433.68 54.92 56000.90 88888.00 2021-11-09 02:25:30.912 313 14433.69 54.88 56000.90 88888.00 2021-11-09 02:25:31.412 313 14433.71 54.85 56000.92 88888.00 2021-11-09 02:25:31.912 313 14433.73 54.87 56000.87 88888.00 2021-11-09 02:25:32.912 313 14433.75 54.73 56000.90 88888.00 2021-11-09 02:25:33.412 313 14433.77 54.73 56000.88 88888.00 2021-11-09 02:25:33.912 313 14433.77 54.77 56000.88 88888.00 2021-11-09 02:25:34.412 313 14433.79 54.78 56000.94 88888.00 2021-11-09 02:25:34.912 313 14433.78 54.80 56001.03 88888.00 2021-11-09 02:25:35.412 313 14433.80 54.73 56001.04 88888.00 2021-11-09 02:25:35.912 313 14433.78 54.70 56001.03 88888.00 2021-11-09 02:25:36.412 313 14433.80 54.76 56000.98 88888.00 2021-11-09 02:25:36.912 313 14433.85 54.77 56000.96 88888.00 2021-11-09 02:25:37.412 313 14433.85 54.76 56001.01 88888.00 2021-11-09 02:25:37.912 313 14433.83 54.72 56001.05 88888.00 2021-11-09 02:25:38.412 313 14433.83 54.71 56001.09 88888.00 2021-11-09 02:25:38.912 313 14433.84 54.73 56001.10 88888.00 2021-11-09 02:25:39.412 313 14433.85 54.67 56001.12 88888.00 2021-11-09 02:25:40.912 313 14433.88 54.60 56001.15 88888.00 2021-11-09 02:25:40.912 313 14433.94 54.69 56001.14 88888.00 2021-11-09 02:25:41.412 313 14433.94 54.65 56001.18 88888.00 2021-11-09 02:25:41.912 313 14433.96 54.67 56001.20 88888.00 2021-11-09 02:25:42.412 313 14433.98 54.63 56001.19 88888.00 2021-11-09 02:25:42.912 313 14433.95 54.59 56001.20 88888.00 2021-11-09 02:25:43.412 313 14433.97 54.58 56001.28 88888.00 2021-11-09 02:25:43.912 313 14434.02 54.54 56001.29 88888.00 2021-11-09 02:25:44.412 313 14433.99 54.56 56001.29 88888.00 2021-11-09 02:25:44.912 313 14433.99 54.53 56001.29 88888.00 2021-11-09 02:25:45.412 313 14434.01 54.50 56001.34 88888.00 2021-11-09 02:25:45.912 313 14434.02 54.50 56001.38 88888.00 2021-11-09 02:25:46.412 313 14434.01 54.50 56001.40 88888.00 2021-11-09 02:25:46.912 313 14433.99 54.48 56001.47 88888.00 2021-11-09 02:25:47.412 313 14433.94 54.47 56001.53 88888.00 2021-11-09 02:25:47.912 313 14433.90 54.48 56001.51 88888.00 2021-11-09 02:25:48.412 313 14433.87 54.42 56001.52 88888.00 2021-11-09 02:25:48.912 313 14433.85 54.44 56001.54 88888.00 2021-11-09 02:25:49.412 313 14433.85 54.46 56001.56 88888.00 2021-11-09 02:25:49.912 313 14433.86 54.52 56001.59 88888.00 2021-11-09 02:25:50.912 313 14433.86 54.53 56001.67 88888.00 2021-11-09 02:25:51.412 313 14433.84 54.53 56001.68 88888.00 2021-11-09 02:25:52.912 313 14433.84 54.48 56001.68 88888.00 2021-11-09 02:25:52.412 313 14433.86 54.51 56001.76 88888.00 2021-11-09 02:25:52.912 313 14433.85 54.50 56001.77 88888.00 2021-11-09 02:25:53.412 313 14433.85 54.39 56001.80 88888.00 2021-11-09 02:25:53.912 313 14433.85 54.38 56001.80 88888.00 2021-11-09 02:25:54.412 313 14433.87 54.36 56001.77 88888.00 2021-11-09 02:25:55.912 313 14433.85 54.36 56001.75 88888.00 2021-11-09 02:25:55.412 313 14433.87 54.41 56001.75 88888.00 2021-11-09 02:25:55.912 313 14433.92 54.39 56001.76 88888.00 2021-11-09 02:25:56.412 313 14433.94 54.33 56001.79 88888.00 2021-11-09 02:25:56.912 313 14433.94 54.35 56001.81 88888.00 2021-11-09 02:25:57.412 313 14433.93 54.42 56001.86 88888.00 2021-11-09 02:25:57.912 313 14433.93 54.47 56001.88 88888.00 2021-11-09 02:25:58.412 313 14433.96 54.42 56001.87 88888.00 2021-11-09 02:25:58.912 313 14433.95 54.36 56001.87 88888.00 2021-11-09 02:25:59.412 313 14433.93 54.37 56001.89 88888.00 2021-11-09 02:25:59.912 313 14433.93 54.33 56001.89 88888.00 2021-11-09 02:26:00.412 313 14433.96 54.35 56001.89 88888.00 2021-11-09 02:26:00.912 313 14433.97 54.30 56001.95 88888.00 2021-11-09 02:26:01.412 313 14433.96 54.35 56001.99 88888.00 2021-11-09 02:26:01.912 313 14433.99 54.33 56001.98 88888.00 2021-11-09 02:26:02.412 313 14433.98 54.35 56001.94 88888.00 2021-11-09 02:26:02.912 313 14433.99 54.38 56001.97 88888.00 2021-11-09 02:26:03.412 313 14434.01 54.38 56002.04 88888.00 2021-11-09 02:26:03.912 313 14434.04 54.33 56002.08 88888.00 2021-11-09 02:26:04.412 313 14434.06 54.33 56002.12 88888.00 2021-11-09 02:26:04.912 313 14434.06 54.38 56002.10 88888.00 2021-11-09 02:26:05.413 313 14434.06 54.41 56002.09 88888.00 2021-11-09 02:26:05.913 313 14434.10 54.30 56002.08 88888.00 2021-11-09 02:26:06.413 313 14434.11 54.31 56002.10 88888.00 2021-11-09 02:26:07.913 313 14434.14 54.45 56002.14 88888.00 2021-11-09 02:26:07.413 313 14434.15 54.43 56002.17 88888.00 2021-11-09 02:26:07.913 313 14434.14 54.41 56002.18 88888.00 2021-11-09 02:26:08.413 313 14434.15 54.41 56002.21 88888.00 2021-11-09 02:26:09.913 313 14434.11 54.38 56002.21 88888.00 2021-11-09 02:26:09.413 313 14434.11 54.38 56002.25 88888.00 2021-11-09 02:26:09.913 313 14434.13 54.36 56002.28 88888.00 2021-11-09 02:26:10.413 313 14434.14 54.41 56002.27 88888.00 2021-11-09 02:26:10.913 313 14434.17 54.44 56002.26 88888.00 2021-11-09 02:26:11.413 313 14434.17 54.37 56002.23 88888.00 2021-11-09 02:26:11.913 313 14434.22 54.48 56002.24 88888.00 2021-11-09 02:26:12.413 313 14434.21 54.70 56002.34 88888.00 2021-11-09 02:26:12.913 313 14434.24 54.63 56002.37 88888.00 2021-11-09 02:26:13.413 313 14434.26 54.59 56002.35 88888.00 2021-11-09 02:26:14.913 313 14434.25 54.55 56002.35 88888.00 2021-11-09 02:26:14.413 313 14434.26 54.56 56002.35 88888.00 2021-11-09 02:26:14.913 313 14434.26 54.51 56002.36 88888.00 2021-11-09 02:26:15.413 313 14434.23 54.52 56002.40 88888.00 2021-11-09 02:26:15.913 313 14434.22 54.55 56002.46 88888.00 2021-11-09 02:26:16.413 313 14434.24 54.51 56002.55 88888.00 2021-11-09 02:26:16.913 313 14434.27 54.46 56002.59 88888.00 2021-11-09 02:26:17.413 313 14434.30 54.44 56002.61 88888.00 2021-11-09 02:26:17.913 313 14434.29 54.43 56002.61 88888.00 2021-11-09 02:26:18.413 313 14434.33 54.44 56002.66 88888.00 2021-11-09 02:26:19.913 313 14434.31 54.58 56002.71 88888.00 2021-11-09 02:26:19.413 313 14434.31 54.59 56002.72 88888.00 2021-11-09 02:26:19.913 313 14434.34 54.46 56002.66 88888.00 2021-11-09 02:26:20.413 313 14434.36 54.56 56002.66 88888.00 2021-11-09 02:26:21.913 313 14434.38 54.62 56002.62 88888.00 2021-11-09 02:26:21.413 313 14434.38 54.54 56002.62 88888.00 2021-11-09 02:26:21.913 313 14434.35 54.50 56002.66 88888.00 2021-11-09 02:26:22.413 313 14434.38 54.43 56002.72 88888.00 2021-11-09 02:26:23.913 313 14434.43 54.45 56002.79 88888.00 2021-11-09 02:26:23.413 313 14434.42 54.46 56002.81 88888.00 2021-11-09 02:26:24.413 313 14434.43 54.43 56002.85 88888.00 2021-11-09 02:26:24.913 313 14434.42 54.43 56002.85 88888.00 2021-11-09 02:26:25.413 313 14434.41 54.41 56002.89 88888.00 2021-11-09 02:26:25.913 313 14434.44 54.38 56002.84 88888.00 2021-11-09 02:26:26.413 313 14434.47 54.37 56002.83 88888.00 2021-11-09 02:26:26.913 313 14434.48 54.39 56002.90 88888.00 2021-11-09 02:26:27.413 313 14434.44 54.38 56002.98 88888.00 2021-11-09 02:26:27.913 313 14434.52 54.36 56003.03 88888.00 2021-11-09 02:26:28.413 313 14434.57 54.37 56003.06 88888.00 2021-11-09 02:26:28.913 313 14434.59 54.38 56003.02 88888.00 2021-11-09 02:26:29.413 313 14434.64 54.38 56002.97 88888.00 2021-11-09 02:26:29.913 313 14434.62 54.37 56002.96 88888.00 2021-11-09 02:26:30.413 313 14434.66 54.37 56002.96 88888.00 2021-11-09 02:26:30.913 313 14434.67 54.41 56002.99 88888.00 2021-11-09 02:26:31.413 313 14434.69 54.50 56003.06 88888.00 2021-11-09 02:26:31.913 313 14434.69 54.50 56003.04 88888.00 2021-11-09 02:26:32.413 313 14434.70 54.50 56003.03 88888.00 2021-11-09 02:26:32.913 313 14434.73 54.42 56003.06 88888.00 2021-11-09 02:26:33.413 313 14434.73 54.33 56003.04 88888.00 2021-11-09 02:26:33.913 313 14434.75 54.28 56003.09 88888.00 2021-11-09 02:26:34.413 313 14434.78 54.29 56003.16 88888.00 2021-11-09 02:26:34.913 313 14434.80 54.29 56003.17 88888.00 2021-11-09 02:26:35.413 313 14434.80 54.34 56003.13 88888.00 2021-11-09 02:26:35.913 313 14434.82 54.34 56003.13 88888.00 2021-11-09 02:26:36.413 313 14434.79 54.28 56003.12 88888.00 2021-11-09 02:26:36.913 313 14434.80 54.22 56003.20 88888.00 2021-11-09 02:26:37.413 313 14434.86 54.27 56003.17 88888.00 2021-11-09 02:26:37.913 313 14434.86 54.37 56003.12 88888.00 2021-11-09 02:26:38.413 313 14434.83 54.43 56003.12 88888.00 2021-11-09 02:26:38.913 313 14434.83 54.38 56003.16 88888.00 2021-11-09 02:26:39.413 313 14434.86 54.51 56003.22 88888.00 2021-11-09 02:26:39.913 313 14434.87 54.54 56003.27 88888.00 2021-11-09 02:26:40.413 313 14434.87 54.41 56003.27 88888.00 2021-11-09 02:26:40.913 313 14434.89 54.46 56003.28 88888.00 2021-11-09 02:26:41.413 313 14434.89 54.56 56003.26 88888.00 2021-11-09 02:26:41.913 313 14434.87 54.45 56003.30 88888.00 2021-11-09 02:26:42.413 313 14434.82 54.50 56003.36 88888.00 2021-11-09 02:26:42.913 313 14434.85 54.63 56003.31 88888.00 2021-11-09 02:26:43.413 313 14434.86 54.56 56003.32 88888.00 2021-11-09 02:26:44.913 313 14434.83 54.47 56003.38 88888.00 2021-11-09 02:26:44.404 313 14434.85 54.52 56003.39 88888.00 2021-11-09 02:26:44.904 313 14434.86 54.64 56003.38 88888.00 2021-11-09 02:26:45.404 313 14434.83 54.69 56003.31 88888.00 2021-11-09 02:26:45.904 313 14434.83 54.67 56003.30 88888.00 2021-11-09 02:26:46.404 313 14434.83 54.55 56003.32 88888.00 2021-11-09 02:26:46.904 313 14434.85 54.59 56003.38 88888.00 2021-11-09 02:26:47.404 313 14434.86 54.60 56003.36 88888.00 2021-11-09 02:26:47.904 313 14434.85 54.63 56003.36 88888.00 2021-11-09 02:26:48.404 313 14434.83 54.54 56003.37 88888.00 2021-11-09 02:26:48.904 313 14434.81 54.42 56003.35 88888.00 2021-11-09 02:26:49.404 313 14434.82 54.56 56003.34 88888.00 2021-11-09 02:26:49.904 313 14434.81 54.59 56003.27 88888.00 2021-11-09 02:26:50.404 313 14434.76 54.62 56003.24 88888.00 2021-11-09 02:26:50.904 313 14434.77 54.61 56003.30 88888.00 2021-11-09 02:26:51.404 313 14434.73 54.70 56003.27 88888.00 2021-11-09 02:26:51.904 313 14434.73 54.64 56003.25 88888.00 2021-11-09 02:26:52.404 313 14434.72 54.44 56003.24 88888.00 2021-11-09 02:26:52.904 313 14434.69 54.47 56003.21 88888.00 2021-11-09 02:26:53.404 313 14434.69 54.47 56003.21 88888.00 2021-11-09 02:26:53.904 313 14434.68 54.50 56003.22 88888.00 2021-11-09 02:26:54.404 313 14434.69 54.63 56003.25 88888.00 2021-11-09 02:26:54.904 313 14434.67 54.71 56003.19 88888.00 2021-11-09 02:26:55.404 313 14434.66 54.59 56003.15 88888.00 2021-11-09 02:26:55.904 313 14434.68 54.63 56003.15 88888.00 2021-11-09 02:26:56.404 313 14434.64 54.68 56003.11 88888.00 2021-11-09 02:26:56.904 313 14434.63 54.71 56003.06 88888.00 2021-11-09 02:26:57.404 313 14434.61 54.62 56003.08 88888.00 2021-11-09 02:26:57.904 313 14434.63 54.58 56003.08 88888.00 2021-11-09 02:26:58.404 313 14434.61 54.56 56003.07 88888.00 2021-11-09 02:26:58.904 313 14434.55 54.59 56003.02 88888.00 2021-11-09 02:26:59.404 313 14434.57 54.58 56003.00 88888.00 2021-11-09 02:26:59.904 313 14434.59 54.59 56002.93 88888.00 2021-11-09 02:27:00.404 313 14434.55 54.65 56002.93 88888.00 2021-11-09 02:27:00.904 313 14434.55 54.65 56002.88 88888.00 2021-11-09 02:27:01.404 313 14434.60 54.53 56002.85 88888.00 2021-11-09 02:27:01.904 313 14434.54 54.47 56002.82 88888.00 2021-11-09 02:27:02.404 313 14434.54 54.48 56002.83 88888.00 2021-11-09 02:27:02.904 313 14434.55 54.48 56002.78 88888.00 2021-11-09 02:27:03.404 313 14434.54 54.51 56002.78 88888.00 2021-11-09 02:27:03.904 313 14434.51 54.53 56002.79 88888.00 2021-11-09 02:27:04.404 313 14434.50 54.39 56002.80 88888.00 2021-11-09 02:27:04.904 313 14434.51 54.44 56002.78 88888.00 2021-11-09 02:27:05.404 313 14434.52 54.48 56002.76 88888.00 2021-11-09 02:27:05.904 313 14434.55 54.36 56002.71 88888.00 2021-11-09 02:27:06.404 313 14434.55 54.29 56002.66 88888.00 2021-11-09 02:27:06.904 313 14434.55 54.24 56002.64 88888.00 2021-11-09 02:27:07.404 313 14434.54 54.19 56002.65 88888.00 2021-11-09 02:27:07.904 313 14434.52 54.19 56002.68 88888.00 2021-11-09 02:27:08.404 313 14434.51 54.25 56002.64 88888.00 2021-11-09 02:27:08.904 313 14434.53 54.22 56002.55 88888.00 2021-11-09 02:27:09.404 313 14434.52 54.19 56002.56 88888.00 2021-11-09 02:27:09.904 313 14434.53 54.12 56002.63 88888.00 2021-11-09 02:27:10.404 313 14434.53 54.12 56002.59 88888.00 2021-11-09 02:27:10.904 313 14434.52 54.11 56002.54 88888.00 2021-11-09 02:27:11.404 313 14434.54 54.18 56002.52 88888.00 2021-11-09 02:27:11.904 313 14434.55 54.22 56002.53 88888.00 2021-11-09 02:27:12.404 313 14434.54 54.17 56002.63 88888.00 2021-11-09 02:27:12.904 313 14434.58 54.16 56002.65 88888.00 2021-11-09 02:27:13.404 313 14434.60 54.18 56002.62 88888.00 2021-11-09 02:27:13.904 313 14434.58 54.20 56002.60 88888.00 2021-11-09 02:27:14.404 313 14434.55 54.09 56002.60 88888.00 2021-11-09 02:27:14.904 313 14434.55 54.08 56002.60 88888.00 2021-11-09 02:27:15.404 313 14434.60 54.14 56002.60 88888.00 2021-11-09 02:27:15.904 313 14434.59 54.17 56002.56 88888.00 2021-11-09 02:27:16.404 313 14434.55 54.20 56002.54 88888.00 2021-11-09 02:27:16.904 313 14434.54 54.26 56002.57 88888.00 2021-11-09 02:27:17.404 313 14434.55 54.30 56002.53 88888.00 2021-11-09 02:27:17.904 313 14434.55 54.19 56002.55 88888.00 2021-11-09 02:27:18.404 313 14434.58 54.14 56002.60 88888.00 2021-11-09 02:27:18.904 313 14434.60 54.09 56002.62 88888.00 2021-11-09 02:27:19.404 313 14434.60 54.11 56002.64 88888.00 2021-11-09 02:27:19.904 313 14434.61 54.07 56002.70 88888.00 2021-11-09 02:27:20.404 313 14434.62 53.93 56002.73 88888.00 2021-11-09 02:27:20.904 313 14434.63 53.94 56002.73 88888.00 2021-11-09 02:27:21.404 313 14434.63 53.94 56002.75 88888.00 2021-11-09 02:27:21.904 313 14434.60 53.96 56002.79 88888.00 2021-11-09 02:27:22.404 313 14434.59 54.01 56002.80 88888.00 2021-11-09 02:27:22.904 313 14434.63 54.08 56002.76 88888.00 2021-11-09 02:27:23.404 313 14434.64 54.13 56002.76 88888.00 2021-11-09 02:27:23.904 313 14434.67 54.07 56002.87 88888.00 2021-11-09 02:27:24.405 313 14434.66 53.95 56002.89 88888.00 2021-11-09 02:27:24.905 313 14434.60 54.00 56002.85 88888.00 2021-11-09 02:27:25.405 313 14434.59 53.92 56002.91 88888.00 2021-11-09 02:27:25.905 313 14434.55 53.93 56002.89 88888.00 2021-11-09 02:27:26.405 313 14434.59 54.12 56002.89 88888.00 2021-11-09 02:27:26.905 313 14434.59 54.20 56002.94 88888.00 2021-11-09 02:27:27.405 313 14434.51 54.11 56002.96 88888.00 2021-11-09 02:27:27.905 313 14434.57 54.02 56002.90 88888.00 2021-11-09 02:27:28.405 313 14434.59 54.00 56002.87 88888.00 2021-11-09 02:27:28.905 313 14434.55 53.97 56002.87 88888.00 2021-11-09 02:27:29.405 313 14434.57 53.91 56002.92 88888.00 2021-11-09 02:27:29.905 313 14434.60 53.83 56002.92 88888.00 2021-11-09 02:27:30.405 313 14434.62 53.91 56002.97 88888.00 2021-11-09 02:27:30.905 313 14434.60 53.92 56002.97 88888.00 2021-11-09 02:27:31.405 313 14434.55 53.86 56002.94 88888.00 2021-11-09 02:27:31.905 313 14434.59 53.96 56002.96 88888.00 2021-11-09 02:27:32.405 313 14434.61 54.07 56003.01 88888.00 2021-11-09 02:27:32.905 313 14434.59 54.08 56003.03 88888.00 2021-11-09 02:27:33.405 313 14434.63 54.09 56003.03 88888.00 2021-11-09 02:27:33.905 313 14434.63 54.05 56003.00 88888.00 2021-11-09 02:27:34.405 313 14434.62 54.03 56002.99 88888.00 2021-11-09 02:27:34.905 313 14434.61 54.07 56003.00 88888.00 2021-11-09 02:27:35.405 313 14434.60 53.91 56003.04 88888.00 2021-11-09 02:27:35.905 313 14434.59 53.97 56003.07 88888.00 2021-11-09 02:27:36.405 313 14434.54 53.88 56003.07 88888.00 2021-11-09 02:27:36.905 313 14434.57 53.92 56003.02 88888.00 2021-11-09 02:27:37.405 313 14434.55 54.03 56003.00 88888.00 2021-11-09 02:27:37.905 313 14434.55 53.97 56002.99 88888.00 2021-11-09 02:27:38.405 313 14434.57 54.04 56003.02 88888.00 2021-11-09 02:27:38.905 313 14434.60 54.21 56003.04 88888.00 2021-11-09 02:27:39.405 313 14434.57 54.20 56003.04 88888.00 2021-11-09 02:27:39.905 313 14434.54 53.95 56003.03 88888.00 2021-11-09 02:27:40.405 313 14434.50 53.89 56003.04 88888.00 2021-11-09 02:27:40.905 313 14434.50 53.86 56003.06 88888.00 2021-11-09 02:27:41.405 313 14434.52 53.89 56003.08 88888.00 2021-11-09 02:27:41.905 313 14434.51 53.87 56003.07 88888.00 2021-11-09 02:27:42.405 313 14434.45 53.80 56003.09 88888.00 2021-11-09 02:27:42.905 313 14434.43 53.83 56003.09 88888.00 2021-11-09 02:27:43.405 313 14434.44 53.86 56003.02 88888.00 2021-11-09 02:27:43.905 313 14434.45 53.86 56002.92 88888.00 2021-11-09 02:27:44.405 313 14434.43 53.89 56002.88 88888.00 2021-11-09 02:27:44.905 313 14434.42 53.87 56002.88 88888.00 2021-11-09 02:27:45.405 313 14434.44 53.91 56002.90 88888.00 2021-11-09 02:27:45.905 313 14434.45 53.91 56002.87 88888.00 2021-11-09 02:27:46.405 313 14434.40 53.87 56002.84 88888.00 2021-11-09 02:27:46.905 313 14434.42 53.80 56002.83 88888.00 2021-11-09 02:27:47.405 313 14434.44 53.80 56002.87 88888.00 2021-11-09 02:27:47.905 313 14434.42 53.84 56002.89 88888.00 2021-11-09 02:27:48.405 313 14434.42 53.86 56002.93 88888.00 2021-11-09 02:27:48.905 313 14434.45 53.87 56002.92 88888.00 2021-11-09 02:27:49.405 313 14434.43 53.82 56002.88 88888.00 2021-11-09 02:27:49.905 313 14434.42 53.85 56002.82 88888.00 2021-11-09 02:27:50.405 313 14434.41 53.89 56002.81 88888.00 2021-11-09 02:27:50.905 313 14434.44 53.93 56002.81 88888.00 2021-11-09 02:27:51.405 313 14434.44 53.87 56002.87 88888.00 2021-11-09 02:27:51.905 313 14434.40 53.82 56002.92 88888.00 2021-11-09 02:27:52.405 313 14434.39 53.87 56002.85 88888.00 2021-11-09 02:27:52.905 313 14434.41 53.91 56002.76 88888.00 2021-11-09 02:27:53.405 313 14434.42 53.94 56002.82 88888.00 2021-11-09 02:27:53.905 313 14434.42 53.93 56002.88 88888.00 2021-11-09 02:27:54.405 313 14434.41 53.96 56002.91 88888.00 2021-11-09 02:27:54.905 313 14434.40 53.97 56002.89 88888.00 2021-11-09 02:27:55.405 313 14434.38 53.97 56002.84 88888.00 2021-11-09 02:27:55.905 313 14434.40 53.95 56002.81 88888.00 2021-11-09 02:27:56.405 313 14434.35 53.93 56002.87 88888.00 2021-11-09 02:27:56.905 313 14434.35 53.89 56002.94 88888.00 2021-11-09 02:27:57.405 313 14434.36 53.87 56002.87 88888.00 2021-11-09 02:27:57.905 313 14434.38 53.94 56002.80 88888.00 2021-11-09 02:27:58.405 313 14434.38 54.01 56002.84 88888.00 2021-11-09 02:27:58.905 313 14434.34 53.96 56002.83 88888.00 2021-11-09 02:27:59.405 313 14434.35 53.91 56002.87 88888.00 2021-11-09 02:27:59.905 313 14434.36 53.88 56002.83 88888.00 2021-11-09 02:28:00.405 313 14434.35 53.91 56002.82 88888.00 2021-11-09 02:28:00.905 313 14434.32 53.88 56002.84 88888.00 2021-11-09 02:28:01.405 313 14434.35 53.91 56002.82 88888.00 2021-11-09 02:28:01.905 313 14434.32 53.94 56002.73 88888.00 2021-11-09 02:28:02.405 313 14434.29 53.95 56002.70 88888.00 2021-11-09 02:28:02.905 313 14434.31 53.93 56002.73 88888.00 2021-11-09 02:28:03.405 313 14434.33 53.89 56002.78 88888.00 2021-11-09 02:28:03.905 313 14434.34 53.89 56002.85 88888.00 2021-11-09 02:28:04.405 313 14434.31 53.93 56002.83 88888.00 2021-11-09 02:28:04.905 313 14434.29 53.93 56002.83 88888.00 2021-11-09 02:28:05.405 313 14434.29 53.86 56002.81 88888.00 2021-11-09 02:28:05.905 313 14434.31 53.89 56002.80 88888.00 2021-11-09 02:28:06.405 313 14434.27 53.92 56002.82 88888.00 2021-11-09 02:28:06.905 313 14434.23 53.93 56002.80 88888.00 2021-11-09 02:28:07.405 313 14434.24 53.94 56002.79 88888.00 2021-11-09 02:28:07.905 313 14434.25 53.85 56002.79 88888.00 2021-11-09 02:28:08.405 313 14434.25 53.88 56002.80 88888.00 2021-11-09 02:28:08.905 313 14434.25 53.89 56002.82 88888.00 2021-11-09 02:28:09.406 313 14434.25 53.88 56002.78 88888.00 2021-11-09 02:28:09.906 313 14434.29 53.86 56002.74 88888.00 2021-11-09 02:28:10.406 313 14434.32 53.80 56002.66 88888.00 2021-11-09 02:28:10.906 313 14434.32 53.76 56002.69 88888.00 2021-11-09 02:28:11.406 313 14434.30 53.77 56002.70 88888.00 2021-11-09 02:28:11.906 313 14434.27 53.80 56002.64 88888.00 2021-11-09 02:28:12.406 313 14434.25 53.83 56002.64 88888.00 2021-11-09 02:28:12.906 313 14434.29 53.83 56002.61 88888.00 2021-11-09 02:28:13.406 313 14434.29 53.84 56002.60 88888.00 2021-11-09 02:28:13.906 313 14434.30 53.87 56002.61 88888.00 2021-11-09 02:28:14.406 313 14434.35 53.93 56002.61 88888.00 2021-11-09 02:28:14.906 313 14434.34 53.86 56002.59 88888.00 2021-11-09 02:28:15.406 313 14434.35 53.82 56002.59 88888.00 2021-11-09 02:28:15.906 313 14434.36 53.85 56002.55 88888.00 2021-11-09 02:28:16.406 313 14434.43 53.83 56002.56 88888.00 2021-11-09 02:28:16.906 313 14434.41 53.79 56002.54 88888.00 2021-11-09 02:28:17.406 313 14434.39 53.78 56002.57 88888.00 2021-11-09 02:28:17.906 313 14434.38 53.82 56002.60 88888.00 2021-11-09 02:28:18.406 313 14434.38 53.83 56002.57 88888.00 2021-11-09 02:28:18.906 313 14434.40 53.80 56002.62 88888.00 2021-11-09 02:28:19.406 313 14434.43 53.75 56002.61 88888.00 2021-11-09 02:28:19.906 313 14434.44 53.75 56002.65 88888.00 2021-11-09 02:28:20.406 313 14434.42 53.80 56002.68 88888.00 2021-11-09 02:28:20.906 313 14434.44 53.82 56002.64 88888.00 2021-11-09 02:28:21.406 313 14434.43 53.76 56002.66 88888.00 2021-11-09 02:28:21.906 313 14434.42 53.77 56002.59 88888.00 2021-11-09 02:28:22.406 313 14434.43 53.74 56002.56 88888.00 2021-11-09 02:28:22.906 313 14434.49 53.70 56002.57 88888.00 2021-11-09 02:28:23.406 313 14434.50 53.71 56002.57 88888.00 2021-11-09 02:28:23.906 313 14434.47 53.68 56002.57 88888.00 2021-11-09 02:28:24.406 313 14434.47 53.67 56002.59 88888.00 2021-11-09 02:28:24.906 313 14434.47 53.71 56002.62 88888.00 2021-11-09 02:28:25.906 313 14434.44 53.67 56002.59 88888.00 2021-11-09 02:28:26.406 313 14434.49 53.63 56002.63 88888.00 2021-11-09 02:28:26.906 313 14434.48 53.67 56002.66 88888.00 2021-11-09 02:28:27.406 313 14434.47 53.74 56002.69 88888.00 2021-11-09 02:28:27.906 313 14434.47 53.74 56002.68 88888.00 2021-11-09 02:28:28.406 313 14434.47 53.67 56002.60 88888.00 2021-11-09 02:28:28.906 313 14434.49 53.66 56002.57 88888.00 2021-11-09 02:28:29.406 313 14434.53 53.63 56002.62 88888.00 2021-11-09 02:28:29.906 313 14434.52 53.59 56002.64 88888.00 2021-11-09 02:28:30.406 313 14434.51 53.60 56002.65 88888.00 2021-11-09 02:28:30.906 313 14434.53 53.63 56002.66 88888.00 2021-11-09 02:28:31.406 313 14434.53 53.61 56002.64 88888.00 2021-11-09 02:28:31.906 313 14434.51 53.57 56002.61 88888.00 2021-11-09 02:28:32.406 313 14434.51 53.54 56002.59 88888.00 2021-11-09 02:28:32.906 313 14434.53 53.54 56002.61 88888.00 2021-11-09 02:28:33.406 313 14434.57 53.59 56002.64 88888.00 2021-11-09 02:28:33.906 313 14434.55 53.70 56002.69 88888.00 2021-11-09 02:28:34.406 313 14434.52 53.59 56002.66 88888.00 2021-11-09 02:28:34.906 313 14434.48 53.50 56002.63 88888.00 2021-11-09 02:28:35.406 313 14434.45 53.44 56002.56 88888.00 2021-11-09 02:28:35.906 313 14434.49 53.44 56002.59 88888.00 2021-11-09 02:28:36.406 313 14434.50 53.51 56002.62 88888.00 2021-11-09 02:28:36.906 313 14434.52 53.49 56002.63 88888.00 2021-11-09 02:28:37.406 313 14434.54 53.46 56002.65 88888.00 2021-11-09 02:28:37.906 313 14434.55 53.49 56002.62 88888.00 2021-11-09 02:28:38.406 313 14434.57 53.50 56002.59 88888.00 2021-11-09 02:28:38.906 313 14434.52 53.48 56002.59 88888.00 2021-11-09 02:28:39.406 313 14434.49 53.49 56002.56 88888.00 2021-11-09 02:28:39.906 313 14434.50 53.49 56002.56 88888.00 2021-11-09 02:28:40.406 313 14434.51 53.48 56002.54 88888.00 2021-11-09 02:28:40.906 313 14434.49 53.46 56002.53 88888.00 2021-11-09 02:28:41.406 313 14434.45 53.44 56002.55 88888.00 2021-11-09 02:28:41.906 313 14434.45 53.49 56002.53 88888.00 2021-11-09 02:28:42.406 313 14434.42 53.44 56002.53 88888.00 2021-11-09 02:28:42.906 313 14434.45 53.49 56002.51 88888.00 2021-11-09 02:28:43.906 313 14434.42 53.43 56002.50 88888.00 2021-11-09 02:28:44.406 313 14434.44 53.42 56002.49 88888.00 2021-11-09 02:28:44.906 313 14434.42 53.40 56002.45 88888.00 2021-11-09 02:28:45.406 313 14434.36 53.37 56002.40 88888.00 2021-11-09 02:28:45.906 313 14434.27 53.43 56002.40 88888.00 2021-11-09 02:28:46.406 313 14434.24 53.42 56002.47 88888.00 2021-11-09 02:28:46.906 313 14434.26 53.40 56002.49 88888.00 2021-11-09 02:28:47.406 313 14434.25 53.43 56002.50 88888.00 2021-11-09 02:28:47.906 313 14434.27 53.46 56002.53 88888.00 2021-11-09 02:28:48.406 313 14434.25 53.48 56002.53 88888.00 2021-11-09 02:28:48.906 313 14434.21 53.45 56002.49 88888.00 2021-11-09 02:28:49.406 313 14434.22 53.42 56002.41 88888.00 2021-11-09 02:28:49.906 313 14434.29 53.38 56002.38 88888.00 2021-11-09 02:28:50.406 313 14434.26 53.37 56002.37 88888.00 2021-11-09 02:28:50.906 313 14434.25 53.40 56002.35 88888.00 2021-11-09 02:28:51.406 313 14434.21 53.37 56002.34 88888.00 2021-11-09 02:28:51.906 313 14434.23 53.37 56002.37 88888.00 2021-11-09 02:28:52.406 313 14434.24 53.40 56002.29 88888.00 2021-11-09 02:28:52.906 313 14434.31 53.40 56002.25 88888.00 2021-11-09 02:28:53.406 313 14434.29 53.38 56002.25 88888.00 2021-11-09 02:28:53.907 313 14434.27 53.34 56002.23 88888.00 2021-11-09 02:28:54.407 313 14434.26 53.33 56002.22 88888.00 2021-11-09 02:28:54.907 313 14434.25 53.37 56002.24 88888.00 2021-11-09 02:28:55.407 313 14434.23 53.36 56002.26 88888.00 2021-11-09 02:28:55.907 313 14434.21 53.34 56002.25 88888.00 2021-11-09 02:28:56.407 313 14434.22 53.32 56002.25 88888.00 2021-11-09 02:28:56.907 313 14434.26 53.33 56002.19 88888.00 2021-11-09 02:28:57.407 313 14434.35 53.28 56002.15 88888.00 2021-11-09 02:28:57.907 313 14434.38 53.16 56002.14 88888.00 2021-11-09 02:28:58.407 313 14434.39 53.21 56002.14 88888.00 2021-11-09 02:28:58.907 313 14434.40 53.27 56002.18 88888.00 2021-11-09 02:28:59.407 313 14434.34 53.26 56002.18 88888.00 2021-11-09 02:28:59.907 313 14434.32 53.29 56002.16 88888.00 2021-11-09 02:29:00.407 313 14434.38 53.28 56002.15 88888.00 2021-11-09 02:29:00.907 313 14434.31 53.25 56002.13 88888.00 2021-11-09 02:29:01.407 313 14434.30 53.27 56002.08 88888.00 2021-11-09 02:29:01.907 313 14434.27 53.31 56002.06 88888.00 2021-11-09 02:29:02.407 313 14434.29 53.36 56002.06 88888.00 2021-11-09 02:29:02.907 313 14434.29 53.35 56002.09 88888.00 2021-11-09 02:29:03.407 313 14434.30 53.32 56002.15 88888.00 2021-11-09 02:29:03.907 313 14434.32 53.35 56002.14 88888.00 2021-11-09 02:29:04.407 313 14434.29 53.35 56002.16 88888.00 2021-11-09 02:29:04.907 313 14434.29 53.42 56002.16 88888.00 2021-11-09 02:29:05.407 313 14434.29 53.48 56002.14 88888.00 2021-11-09 02:29:05.907 313 14434.26 53.46 56002.07 88888.00 2021-11-09 02:29:06.407 313 14434.29 53.45 56002.07 88888.00 2021-11-09 02:29:06.907 313 14434.27 53.46 56002.07 88888.00 2021-11-09 02:29:07.407 313 14434.25 53.48 56002.10 88888.00 2021-11-09 02:29:07.907 313 14434.26 53.46 56002.13 88888.00 2021-11-09 02:29:08.407 313 14434.24 53.43 56002.09 88888.00 2021-11-09 02:29:08.907 313 14434.27 53.46 56001.98 88888.00 2021-11-09 02:29:09.407 313 14434.25 53.50 56002.04 88888.00 2021-11-09 02:29:09.907 313 14434.23 53.57 56002.01 88888.00 2021-11-09 02:29:10.407 313 14434.23 53.61 56001.95 88888.00 2021-11-09 02:29:10.907 313 14434.22 53.58 56001.88 88888.00 2021-11-09 02:29:11.407 313 14434.24 53.61 56001.86 88888.00 2021-11-09 02:29:11.907 313 14434.24 53.59 56001.91 88888.00 2021-11-09 02:29:12.407 313 14434.27 53.60 56001.88 88888.00 2021-11-09 02:29:12.907 313 14434.26 53.60 56001.88 88888.00 2021-11-09 02:29:13.407 313 14434.29 53.68 56001.89 88888.00 2021-11-09 02:29:13.907 313 14434.25 53.72 56001.88 88888.00 2021-11-09 02:29:14.407 313 14434.29 53.75 56001.86 88888.00 2021-11-09 02:29:14.907 313 14434.33 53.78 56001.79 88888.00 2021-11-09 02:29:15.407 313 14434.34 53.82 56001.77 88888.00 2021-11-09 02:29:15.907 313 14434.29 53.76 56001.72 88888.00 2021-11-09 02:29:16.407 313 14434.29 53.61 56001.72 88888.00 2021-11-09 02:29:16.907 313 14434.30 53.55 56001.67 88888.00 2021-11-09 02:29:17.407 313 14434.30 53.61 56001.65 88888.00 2021-11-09 02:29:17.907 313 14434.30 53.67 56001.61 88888.00 2021-11-09 02:29:18.407 313 14434.32 53.69 56001.58 88888.00 2021-11-09 02:29:18.907 313 14434.32 53.67 56001.58 88888.00 2021-11-09 02:29:19.407 313 14434.32 53.65 56001.56 88888.00 2021-11-09 02:29:19.907 313 14434.32 53.67 56001.52 88888.00 2021-11-09 02:29:20.407 313 14434.33 53.69 56001.52 88888.00 2021-11-09 02:29:20.907 313 14434.39 53.62 56001.50 88888.00 2021-11-09 02:29:21.407 313 14434.38 53.66 56001.42 88888.00 2021-11-09 02:29:21.907 313 14434.38 53.72 56001.46 88888.00 2021-11-09 02:29:22.407 313 14434.42 53.66 56001.44 88888.00 2021-11-09 02:29:22.907 313 14434.42 53.62 56001.37 88888.00 2021-11-09 02:29:23.407 313 14434.38 53.62 56001.30 88888.00 2021-11-09 02:29:23.907 313 14434.40 53.70 56001.24 88888.00 2021-11-09 02:29:24.407 313 14434.42 53.71 56001.22 88888.00 2021-11-09 02:29:24.907 313 14434.43 53.69 56001.24 88888.00 2021-11-09 02:29:25.407 313 14434.43 53.71 56001.22 88888.00 2021-11-09 02:29:25.907 313 14434.42 53.76 56001.19 88888.00 2021-11-09 02:29:26.407 313 14434.42 53.79 56001.21 88888.00 2021-11-09 02:29:27.407 313 14434.45 53.74 56001.14 88888.00 2021-11-09 02:29:27.907 313 14434.49 53.79 56001.11 88888.00 2021-11-09 02:29:28.407 313 14434.50 53.77 56001.09 88888.00 2021-11-09 02:29:28.907 313 14434.49 53.78 56001.10 88888.00 2021-11-09 02:29:29.407 313 14434.50 53.82 56001.07 88888.00 2021-11-09 02:29:29.907 313 14434.50 53.79 56001.05 88888.00 2021-11-09 02:29:30.407 313 14434.48 53.84 56000.97 88888.00 2021-11-09 02:29:30.907 313 14434.49 53.86 56000.92 88888.00 2021-11-09 02:29:31.407 313 14434.52 53.93 56000.91 88888.00 2021-11-09 02:29:31.907 313 14434.55 53.94 56000.91 88888.00 2021-11-09 02:29:32.408 313 14434.54 53.88 56000.93 88888.00 2021-11-09 02:29:32.908 313 14434.59 53.92 56000.90 88888.00 2021-11-09 02:29:33.408 313 14434.59 53.87 56000.86 88888.00 2021-11-09 02:29:33.908 313 14434.58 53.89 56000.86 88888.00 2021-11-09 02:29:34.408 313 14434.58 53.93 56000.82 88888.00 2021-11-09 02:29:34.908 313 14434.58 53.95 56000.86 88888.00 2021-11-09 02:29:35.408 313 14434.59 54.02 56000.81 88888.00 2021-11-09 02:29:35.908 313 14434.62 54.07 56000.78 88888.00 2021-11-09 02:29:36.408 313 14434.68 54.12 56000.76 88888.00 2021-11-09 02:29:36.908 313 14434.68 54.11 56000.77 88888.00 2021-11-09 02:29:37.408 313 14434.67 54.10 56000.74 88888.00 2021-11-09 02:29:37.908 313 14434.67 54.11 56000.71 88888.00 2021-11-09 02:29:38.408 313 14434.67 54.25 56000.62 88888.00 2021-11-09 02:29:38.908 313 14434.69 54.16 56000.54 88888.00 2021-11-09 02:29:39.408 313 14434.71 54.08 56000.53 88888.00 2021-11-09 02:29:39.908 313 14434.70 54.09 56000.57 88888.00 2021-11-09 02:29:40.408 313 14434.72 54.12 56000.58 88888.00 2021-11-09 02:29:40.908 313 14434.75 54.05 56000.50 88888.00 2021-11-09 02:29:41.408 313 14434.75 54.07 56000.45 88888.00 2021-11-09 02:29:41.908 313 14434.82 54.07 56000.45 88888.00 2021-11-09 02:29:42.408 313 14434.79 54.01 56000.43 88888.00 2021-11-09 02:29:42.908 313 14434.76 53.99 56000.39 88888.00 2021-11-09 02:29:43.408 313 14434.78 53.99 56000.40 88888.00 2021-11-09 02:29:43.908 313 14434.81 53.99 56000.32 88888.00 2021-11-09 02:29:44.408 313 14434.78 53.97 56000.27 88888.00 2021-11-09 02:29:44.908 313 14434.78 54.03 56000.20 88888.00 2021-11-09 02:29:45.408 313 14434.80 54.05 56000.17 88888.00 2021-11-09 02:29:45.908 313 14434.79 54.02 56000.10 88888.00 2021-11-09 02:29:46.408 313 14434.82 54.04 56000.06 88888.00 2021-11-09 02:29:46.908 313 14434.87 54.09 56000.00 88888.00 2021-11-09 02:29:47.408 313 14434.86 54.05 56000.04 88888.00 2021-11-09 02:29:47.908 313 14434.83 54.00 56000.02 88888.00 2021-11-09 02:29:48.408 313 14434.83 53.96 55999.99 88888.00 2021-11-09 02:29:48.908 313 14434.86 54.05 55999.93 88888.00 2021-11-09 02:29:49.408 313 14434.81 53.95 55999.91 88888.00 2021-11-09 02:29:49.908 313 14434.83 53.88 55999.88 88888.00 2021-11-09 02:29:50.408 313 14434.82 53.89 55999.88 88888.00 2021-11-09 02:29:50.908 313 14434.79 53.79 55999.81 88888.00 2021-11-09 02:29:51.408 313 14434.78 53.87 55999.70 88888.00 2021-11-09 02:29:51.908 313 14434.79 53.91 55999.61 88888.00 2021-11-09 02:29:52.408 313 14434.80 53.88 55999.61 88888.00 2021-11-09 02:29:52.908 313 14434.81 53.84 55999.59 88888.00 2021-11-09 02:29:53.408 313 14434.81 53.78 55999.52 88888.00 2021-11-09 02:29:53.908 313 14434.79 53.75 55999.46 88888.00 2021-11-09 02:29:54.408 313 14434.78 53.82 55999.51 88888.00 2021-11-09 02:29:54.908 313 14434.77 53.79 55999.57 88888.00 2021-11-09 02:29:55.408 313 14434.80 53.76 55999.55 88888.00 2021-11-09 02:29:55.908 313 14434.85 53.74 55999.50 88888.00 2021-11-09 02:29:56.408 313 14434.88 53.71 55999.38 88888.00 2021-11-09 02:29:56.908 313 14434.82 53.67 55999.29 88888.00 2021-11-09 02:29:57.408 313 14434.76 53.62 55999.27 88888.00 2021-11-09 02:29:57.908 313 14434.77 53.68 55999.31 88888.00 2021-11-09 02:29:58.408 313 14434.79 53.75 55999.26 88888.00 2021-11-09 02:29:58.908 313 14434.81 53.82 55999.27 88888.00 2021-11-09 02:29:59.408 313 14434.83 53.75 55999.26 88888.00 2021-11-09 02:29:59.908 313 14434.83 53.69 55999.19 88888.00 2021-11-09 02:30:00.408 313 14434.86 53.70 55999.19 88888.00 2021-11-09 02:30:00.908 313 14434.88 53.75 55999.15 88888.00 2021-11-09 02:30:01.408 313 14434.89 53.70 55999.13 88888.00 2021-11-09 02:30:01.908 313 14434.89 53.76 55999.13 88888.00 2021-11-09 02:30:02.408 313 14434.91 53.70 55999.06 88888.00 2021-11-09 02:30:02.908 313 14434.92 53.80 55999.05 88888.00 2021-11-09 02:30:03.408 313 14434.92 53.84 55999.09 88888.00 2021-11-09 02:30:03.908 313 14434.92 53.70 55999.10 88888.00 2021-11-09 02:30:04.408 313 14434.97 53.63 55999.09 88888.00 2021-11-09 02:30:04.908 313 14434.99 53.62 55999.03 88888.00 2021-11-09 02:30:05.408 313 14435.03 53.63 55999.01 88888.00 2021-11-09 02:30:05.908 313 14435.05 53.68 55998.96 88888.00 2021-11-09 02:30:06.408 313 14435.05 53.70 55998.95 88888.00 2021-11-09 02:30:06.908 313 14435.05 53.65 55998.90 88888.00 2021-11-09 02:30:07.408 313 14435.06 53.65 55998.94 88888.00 2021-11-09 02:30:07.908 313 14435.06 53.61 55999.01 88888.00 2021-11-09 02:30:08.408 313 14435.10 53.53 55998.98 88888.00 2021-11-09 02:30:08.908 313 14435.12 53.53 55998.97 88888.00 2021-11-09 02:30:09.408 313 14435.10 53.49 55998.94 88888.00 2021-11-09 02:30:09.908 313 14435.13 53.54 55998.97 88888.00 2021-11-09 02:30:10.408 313 14435.17 53.48 55998.99 88888.00 2021-11-09 02:30:10.908 313 14435.19 53.49 55998.98 88888.00 2021-11-09 02:30:11.408 313 14435.15 53.48 55998.98 88888.00 2021-11-09 02:30:11.908 313 14435.12 53.49 55998.97 88888.00 2021-11-09 02:30:12.408 313 14435.09 53.48 55998.93 88888.00 2021-11-09 02:30:12.908 313 14435.14 53.46 55998.86 88888.00 2021-11-09 02:30:13.408 313 14435.14 53.53 55998.89 88888.00 2021-11-09 02:30:13.908 313 14435.15 53.55 55998.94 88888.00 2021-11-09 02:30:14.408 313 14435.17 53.52 55998.97 88888.00 2021-11-09 02:30:14.908 313 14435.16 53.51 55998.96 88888.00 2021-11-09 02:30:15.408 313 14435.20 53.45 55998.94 88888.00 2021-11-09 02:30:15.908 313 14435.27 53.40 55998.93 88888.00 2021-11-09 02:30:16.408 313 14435.37 53.40 55998.93 88888.00 2021-11-09 02:30:16.908 313 14435.38 53.38 55998.90 88888.00 2021-11-09 02:30:17.409 313 14435.41 53.40 55998.89 88888.00 2021-11-09 02:30:17.909 313 14435.44 53.43 55998.87 88888.00 2021-11-09 02:30:18.409 313 14435.45 53.41 55998.90 88888.00 2021-11-09 02:30:18.909 313 14435.46 53.45 55998.88 88888.00 2021-11-09 02:30:19.409 313 14435.47 53.46 55998.90 88888.00 2021-11-09 02:30:19.909 313 14435.47 53.49 55998.90 88888.00 2021-11-09 02:30:20.409 313 14435.49 53.57 55998.86 88888.00 2021-11-09 02:30:20.909 313 14435.52 53.57 55998.91 88888.00 2021-11-09 02:30:21.409 313 14435.52 53.53 55998.95 88888.00 2021-11-09 02:30:21.909 313 14435.53 53.41 55998.96 88888.00 2021-11-09 02:30:22.409 313 14435.54 53.31 55998.96 88888.00 2021-11-09 02:30:22.909 313 14435.56 53.37 55998.98 88888.00 2021-11-09 02:30:23.409 313 14435.55 53.40 55998.88 88888.00 2021-11-09 02:30:23.909 313 14435.60 53.34 55998.90 88888.00 2021-11-09 02:30:24.409 313 14435.56 53.31 55998.91 88888.00 2021-11-09 02:30:24.909 313 14435.57 53.32 55998.94 88888.00 2021-11-09 02:30:25.409 313 14435.60 53.34 55998.93 88888.00 2021-11-09 02:30:25.909 313 14435.61 53.58 55998.95 88888.00 2021-11-09 02:30:26.409 313 14435.62 53.66 55998.96 88888.00 2021-11-09 02:30:26.909 313 14435.62 53.43 55998.93 88888.00 2021-11-09 02:30:27.409 313 14435.63 53.35 55998.87 88888.00 2021-11-09 02:30:27.909 313 14435.63 53.36 55998.82 88888.00 2021-11-09 02:30:28.909 313 14435.63 53.34 55998.80 88888.00 2021-11-09 02:30:29.409 313 14435.65 53.25 55998.82 88888.00 2021-11-09 02:30:29.909 313 14435.64 53.21 55998.80 88888.00 2021-11-09 02:30:30.409 313 14435.63 53.28 55998.77 88888.00 2021-11-09 02:30:30.909 313 14435.62 53.40 55998.76 88888.00 2021-11-09 02:30:31.409 313 14435.63 53.29 55998.71 88888.00 2021-11-09 02:30:31.909 313 14435.63 53.19 55998.72 88888.00 2021-11-09 02:30:32.409 313 14435.64 52.99 55998.71 88888.00 2021-11-09 02:30:32.909 313 14435.65 53.02 55998.66 88888.00 2021-11-09 02:30:33.409 313 14435.66 53.07 55998.63 88888.00 2021-11-09 02:30:33.909 313 14435.66 52.95 55998.59 88888.00 2021-11-09 02:30:34.409 313 14435.69 52.84 55998.61 88888.00 2021-11-09 02:30:34.909 313 14435.71 52.91 55998.62 88888.00 2021-11-09 02:30:35.409 313 14435.70 52.97 55998.56 88888.00 2021-11-09 02:30:35.909 313 14435.72 52.97 55998.57 88888.00 2021-11-09 02:30:36.409 313 14435.74 52.91 55998.57 88888.00 2021-11-09 02:30:36.909 313 14435.74 52.92 55998.57 88888.00 2021-11-09 02:30:37.409 313 14435.74 52.92 55998.52 88888.00 2021-11-09 02:30:37.909 313 14435.73 52.92 55998.50 88888.00 2021-11-09 02:30:38.409 313 14435.77 52.91 55998.49 88888.00 2021-11-09 02:30:38.909 313 14435.75 52.89 55998.51 88888.00 2021-11-09 02:30:39.409 313 14435.79 52.86 55998.48 88888.00 2021-11-09 02:30:39.909 313 14435.78 52.86 55998.44 88888.00 2021-11-09 02:30:40.409 313 14435.79 52.87 55998.43 88888.00 2021-11-09 02:30:40.909 313 14435.79 52.78 55998.38 88888.00 2021-11-09 02:30:41.409 313 14435.77 52.77 55998.33 88888.00 2021-11-09 02:30:41.909 313 14435.77 52.80 55998.37 88888.00 2021-11-09 02:30:42.409 313 14435.74 52.73 55998.43 88888.00 2021-11-09 02:30:42.909 313 14435.72 52.73 55998.46 88888.00 2021-11-09 02:30:43.409 313 14435.72 52.67 55998.40 88888.00 2021-11-09 02:30:43.909 313 14435.78 52.66 55998.43 88888.00 2021-11-09 02:30:44.409 313 14435.80 52.69 55998.47 88888.00 2021-11-09 02:30:44.909 313 14435.79 52.68 55998.42 88888.00 2021-11-09 02:30:45.409 313 14435.78 52.61 55998.38 88888.00 2021-11-09 02:30:45.909 313 14435.75 52.65 55998.39 88888.00 2021-11-09 02:30:46.909 313 14435.79 52.59 55998.41 88888.00 2021-11-09 02:30:47.409 313 14435.81 52.58 55998.41 88888.00 2021-11-09 02:30:47.909 313 14435.80 52.57 55998.46 88888.00 2021-11-09 02:30:48.409 313 14435.81 52.63 55998.48 88888.00 2021-11-09 02:30:48.909 313 14435.82 52.75 55998.44 88888.00 2021-11-09 02:30:49.409 313 14435.85 52.69 55998.46 88888.00 2021-11-09 02:30:49.909 313 14435.87 52.55 55998.51 88888.00 2021-11-09 02:30:50.409 313 14435.84 52.50 55998.53 88888.00 2021-11-09 02:30:50.909 313 14435.89 52.47 55998.54 88888.00 2021-11-09 02:30:51.409 313 14435.92 52.60 55998.50 88888.00 2021-11-09 02:30:51.909 313 14435.94 52.66 55998.50 88888.00 2021-11-09 02:30:52.409 313 14435.94 52.56 55998.54 88888.00 2021-11-09 02:30:52.909 313 14435.97 52.56 55998.57 88888.00 2021-11-09 02:30:53.409 313 14435.94 52.63 55998.56 88888.00 2021-11-09 02:30:53.909 313 14435.99 52.60 55998.51 88888.00 2021-11-09 02:30:54.409 313 14436.00 52.44 55998.57 88888.00 2021-11-09 02:30:54.909 313 14435.99 52.40 55998.58 88888.00 2021-11-09 02:30:55.409 313 14436.01 52.39 55998.61 88888.00 2021-11-09 02:30:55.909 313 14435.99 52.35 55998.60 88888.00 2021-11-09 02:30:56.409 313 14436.01 52.31 55998.59 88888.00 2021-11-09 02:30:56.910 313 14436.03 52.30 55998.57 88888.00 2021-11-09 02:30:57.410 313 14436.06 52.32 55998.66 88888.00 2021-11-09 02:30:57.910 313 14436.06 52.30 55998.70 88888.00 2021-11-09 02:30:58.410 313 14436.03 52.26 55998.72 88888.00 2021-11-09 02:30:58.910 313 14436.06 52.22 55998.76 88888.00 2021-11-09 02:30:59.410 313 14436.08 52.18 55998.76 88888.00 2021-11-09 02:30:59.910 313 14436.07 52.17 55998.73 88888.00 2021-11-09 02:31:00.410 313 14436.06 52.14 55998.75 88888.00 2021-11-09 02:31:00.910 313 14436.09 52.11 55998.73 88888.00 2021-11-09 02:31:01.410 313 14436.10 52.14 55998.70 88888.00 2021-11-09 02:31:01.910 313 14436.10 52.16 55998.73 88888.00 2021-11-09 02:31:02.410 313 14436.14 52.15 55998.78 88888.00 2021-11-09 02:31:02.910 313 14436.14 52.21 55998.78 88888.00 2021-11-09 02:31:03.410 313 14436.11 52.15 55998.79 88888.00 2021-11-09 02:31:03.910 313 14436.11 52.11 55998.82 88888.00 2021-11-09 02:31:04.410 313 14436.12 52.11 55998.89 88888.00 2021-11-09 02:31:04.910 313 14436.09 52.01 55998.93 88888.00 2021-11-09 02:31:05.410 313 14436.07 52.06 55998.82 88888.00 2021-11-09 02:31:05.910 313 14436.03 52.10 55998.79 88888.00 2021-11-09 02:31:06.410 313 14436.07 52.10 55998.84 88888.00 2021-11-09 02:31:06.910 313 14436.10 52.08 55998.87 88888.00 2021-11-09 02:31:07.410 313 14436.08 52.05 55998.81 88888.00 2021-11-09 02:31:07.910 313 14436.07 52.00 55998.79 88888.00 2021-11-09 02:31:08.410 313 14436.07 52.02 55998.88 88888.00 2021-11-09 02:31:08.910 313 14436.06 52.02 55998.93 88888.00 2021-11-09 02:31:09.410 313 14436.06 52.00 55998.88 88888.00 2021-11-09 02:31:09.910 313 14436.06 51.97 55998.85 88888.00 2021-11-09 02:31:10.410 313 14436.06 52.06 55998.94 88888.00 2021-11-09 02:31:10.910 313 14436.07 52.17 55999.00 88888.00 2021-11-09 02:31:11.410 313 14436.06 52.10 55998.93 88888.00 2021-11-09 02:31:11.910 313 14436.08 51.93 55998.97 88888.00 2021-11-09 02:31:12.410 313 14436.08 51.93 55999.01 88888.00 2021-11-09 02:31:12.910 313 14436.08 51.87 55999.03 88888.00 2021-11-09 02:31:13.410 313 14436.06 51.82 55998.99 88888.00 2021-11-09 02:31:13.910 313 14436.05 51.73 55998.97 88888.00 2021-11-09 02:31:14.410 313 14436.02 51.74 55998.99 88888.00 2021-11-09 02:31:14.910 313 14436.00 51.81 55998.98 88888.00 2021-11-09 02:31:15.410 313 14436.01 51.85 55998.96 88888.00 2021-11-09 02:31:15.910 313 14436.01 51.91 55998.97 88888.00 2021-11-09 02:31:16.410 313 14435.98 51.85 55998.98 88888.00 2021-11-09 02:31:16.910 313 14435.94 51.89 55998.98 88888.00 2021-11-09 02:31:17.410 313 14435.96 51.93 55998.99 88888.00 2021-11-09 02:31:17.910 313 14435.93 52.00 55998.98 88888.00 2021-11-09 02:31:18.410 313 14435.96 52.02 55998.99 88888.00 2021-11-09 02:31:18.910 313 14435.96 51.91 55998.97 88888.00 2021-11-09 02:31:19.410 313 14435.93 51.98 55999.01 88888.00 2021-11-09 02:31:20.910 313 14435.91 52.08 55999.01 88888.00 2021-11-09 02:31:20.410 313 14435.90 52.09 55999.00 88888.00 2021-11-09 02:31:20.910 313 14435.91 51.99 55999.03 88888.00 2021-11-09 02:31:21.410 313 14435.92 52.06 55999.01 88888.00 2021-11-09 02:31:21.910 313 14435.91 52.07 55999.06 88888.00 2021-11-09 02:31:22.410 313 14435.89 52.04 55999.07 88888.00 2021-11-09 02:31:22.910 313 14435.89 51.93 55999.06 88888.00 2021-11-09 02:31:23.410 313 14435.88 51.81 55999.01 88888.00 2021-11-09 02:31:23.910 313 14435.91 51.79 55999.05 88888.00 2021-11-09 02:31:24.410 313 14435.91 51.85 55999.09 88888.00 2021-11-09 02:31:24.910 313 14435.94 51.92 55999.15 88888.00 2021-11-09 02:31:25.410 313 14435.92 52.05 55999.15 88888.00 2021-11-09 02:31:25.910 313 14435.92 51.98 55999.17 88888.00 2021-11-09 02:31:26.410 313 14435.91 51.84 55999.22 88888.00 2021-11-09 02:31:26.910 313 14435.93 51.81 55999.22 88888.00 2021-11-09 02:31:27.410 313 14435.92 51.83 55999.16 88888.00 2021-11-09 02:31:27.910 313 14435.92 51.74 55999.16 88888.00 2021-11-09 02:31:28.410 313 14435.92 51.72 55999.17 88888.00 2021-11-09 02:31:28.910 313 14435.94 51.72 55999.24 88888.00 2021-11-09 02:31:29.410 313 14435.93 51.72 55999.27 88888.00 2021-11-09 02:31:30.410 313 14435.94 51.71 55999.18 88888.00 2021-11-09 02:31:30.910 313 14435.93 51.76 55999.19 88888.00 2021-11-09 02:31:31.410 313 14435.91 51.68 55999.23 88888.00 2021-11-09 02:31:31.910 313 14435.92 51.73 55999.22 88888.00 2021-11-09 02:31:32.410 313 14435.93 51.76 55999.22 88888.00 2021-11-09 02:31:32.910 313 14435.91 51.80 55999.22 88888.00 2021-11-09 02:31:33.410 313 14435.93 51.77 55999.25 88888.00 2021-11-09 02:31:33.910 313 14435.97 51.75 55999.25 88888.00 2021-11-09 02:31:34.410 313 14435.96 51.75 55999.24 88888.00 2021-11-09 02:31:34.910 313 14435.94 51.73 55999.23 88888.00 2021-11-09 02:31:35.410 313 14435.96 51.73 55999.27 88888.00 2021-11-09 02:31:35.910 313 14435.98 51.71 55999.32 88888.00 2021-11-09 02:31:36.410 313 14436.01 51.71 55999.37 88888.00 2021-11-09 02:31:36.910 313 14436.02 51.72 55999.37 88888.00 2021-11-09 02:31:37.410 313 14436.00 51.72 55999.38 88888.00 2021-11-09 02:31:37.910 313 14435.99 51.68 55999.36 88888.00 2021-11-09 02:31:38.410 313 14435.99 51.73 55999.38 88888.00 2021-11-09 02:31:38.910 313 14436.02 51.72 55999.38 88888.00 2021-11-09 02:31:39.410 313 14435.99 51.70 55999.42 88888.00 2021-11-09 02:31:40.411 313 14435.97 51.68 55999.47 88888.00 2021-11-09 02:31:40.911 313 14436.00 51.65 55999.45 88888.00 2021-11-09 02:31:41.411 313 14436.00 51.60 55999.40 88888.00 2021-11-09 02:31:41.911 313 14436.02 51.67 55999.36 88888.00 2021-11-09 02:31:42.411 313 14436.03 51.72 55999.40 88888.00 2021-11-09 02:31:42.911 313 14436.03 51.63 55999.45 88888.00 2021-11-09 02:31:43.411 313 14436.03 51.66 55999.47 88888.00 2021-11-09 02:31:43.911 313 14436.06 51.70 55999.50 88888.00 2021-11-09 02:31:44.411 313 14436.07 51.67 55999.46 88888.00 2021-11-09 02:31:44.911 313 14436.09 51.74 55999.47 88888.00 2021-11-09 02:31:45.411 313 14436.09 51.75 55999.46 88888.00 2021-11-09 02:31:45.911 313 14436.08 51.79 55999.44 88888.00 2021-11-09 02:31:46.411 313 14436.10 51.80 55999.45 88888.00 2021-11-09 02:31:46.911 313 14436.14 51.74 55999.45 88888.00 2021-11-09 02:31:47.411 313 14436.15 51.70 55999.38 88888.00 2021-11-09 02:31:47.911 313 14436.15 51.82 55999.43 88888.00 2021-11-09 02:31:48.411 313 14436.17 52.00 55999.43 88888.00 2021-11-09 02:31:48.911 313 14436.15 52.08 55999.38 88888.00 2021-11-09 02:31:49.411 313 14436.11 52.08 55999.34 88888.00 2021-11-09 02:31:50.411 313 14436.17 52.02 55999.41 88888.00 2021-11-09 02:31:50.911 313 14436.16 52.15 55999.45 88888.00 2021-11-09 02:31:51.411 313 14436.16 52.16 55999.48 88888.00 2021-11-09 02:31:51.911 313 14436.18 52.10 55999.47 88888.00 2021-11-09 02:31:52.411 313 14436.18 51.88 55999.50 88888.00 2021-11-09 02:31:52.911 313 14436.19 51.72 55999.52 88888.00 2021-11-09 02:31:53.411 313 14436.21 51.70 55999.52 88888.00 2021-11-09 02:31:53.911 313 14436.17 51.72 55999.45 88888.00 2021-11-09 02:31:54.411 313 14436.15 51.67 55999.48 88888.00 2021-11-09 02:31:54.911 313 14436.18 51.70 55999.51 88888.00 2021-11-09 02:31:55.411 313 14436.19 51.71 55999.47 88888.00 2021-11-09 02:31:55.911 313 14436.19 51.76 55999.45 88888.00 2021-11-09 02:31:56.411 313 14436.20 51.75 55999.47 88888.00 2021-11-09 02:31:56.911 313 14436.21 51.72 55999.51 88888.00 2021-11-09 02:31:57.411 313 14436.20 51.71 55999.50 88888.00 2021-11-09 02:31:57.911 313 14436.19 51.74 55999.46 88888.00 2021-11-09 02:31:58.411 313 14436.20 51.77 55999.46 88888.00 2021-11-09 02:31:58.911 313 14436.22 51.76 55999.43 88888.00 2021-11-09 02:31:59.411 313 14436.17 51.80 55999.41 88888.00 2021-11-09 02:31:59.911 313 14436.17 51.76 55999.41 88888.00 2021-11-09 02:32:00.411 313 14436.17 51.89 55999.37 88888.00 2021-11-09 02:32:00.911 313 14436.17 52.00 55999.40 88888.00 2021-11-09 02:32:01.411 313 14436.17 52.02 55999.37 88888.00 2021-11-09 02:32:01.911 313 14436.18 52.06 55999.37 88888.00 2021-11-09 02:32:02.411 313 14436.14 52.00 55999.42 88888.00 2021-11-09 02:32:02.911 313 14436.14 51.98 55999.42 88888.00 2021-11-09 02:32:03.411 313 14436.16 51.97 55999.46 88888.00 2021-11-09 02:32:03.911 313 14436.17 52.05 55999.47 88888.00 2021-11-09 02:32:04.411 313 14436.17 51.97 55999.50 88888.00 2021-11-09 02:32:04.911 313 14436.17 51.89 55999.51 88888.00 2021-11-09 02:32:05.411 313 14436.16 51.92 55999.50 88888.00 2021-11-09 02:32:05.911 313 14436.18 52.08 55999.48 88888.00 2021-11-09 02:32:06.411 313 14436.22 52.08 55999.47 88888.00 2021-11-09 02:32:06.911 313 14436.22 52.06 55999.55 88888.00 2021-11-09 02:32:07.411 313 14436.20 52.06 55999.53 88888.00 2021-11-09 02:32:07.911 313 14436.22 51.98 55999.47 88888.00 2021-11-09 02:32:08.411 313 14436.20 52.04 55999.53 88888.00 2021-11-09 02:32:09.911 313 14436.24 51.97 55999.59 88888.00 2021-11-09 02:32:09.411 313 14436.25 51.82 55999.62 88888.00 2021-11-09 02:32:10.911 313 14436.24 51.85 55999.56 88888.00 2021-11-09 02:32:10.411 313 14436.24 51.87 55999.56 88888.00 2021-11-09 02:32:10.911 313 14436.22 51.97 55999.62 88888.00 2021-11-09 02:32:11.411 313 14436.22 51.98 55999.60 88888.00 2021-11-09 02:32:11.911 313 14436.24 52.05 55999.61 88888.00 2021-11-09 02:32:12.411 313 14436.29 51.96 55999.61 88888.00 2021-11-09 02:32:13.911 313 14436.33 51.93 55999.61 88888.00 2021-11-09 02:32:13.411 313 14436.34 51.94 55999.57 88888.00 2021-11-09 02:32:13.911 313 14436.33 51.90 55999.61 88888.00 2021-11-09 02:32:14.411 313 14436.35 51.93 55999.62 88888.00 2021-11-09 02:32:14.911 313 14436.30 51.96 55999.65 88888.00 2021-11-09 02:32:15.411 313 14436.27 51.90 55999.60 88888.00 2021-11-09 02:32:15.911 313 14436.29 52.00 55999.51 88888.00 2021-11-09 02:32:16.411 313 14436.35 52.01 55999.47 88888.00 2021-11-09 02:32:16.911 313 14436.34 52.02 55999.56 88888.00 2021-11-09 02:32:17.411 313 14436.33 52.01 55999.62 88888.00 2021-11-09 02:32:17.911 313 14436.34 52.05 55999.62 88888.00 2021-11-09 02:32:18.411 313 14436.35 52.17 55999.55 88888.00 2021-11-09 02:32:18.911 313 14436.36 52.14 55999.56 88888.00 2021-11-09 02:32:19.411 313 14436.36 52.17 55999.54 88888.00 2021-11-09 02:32:20.911 313 14436.40 52.27 55999.57 88888.00 2021-11-09 02:32:20.411 313 14436.42 52.16 55999.60 88888.00 2021-11-09 02:32:20.911 313 14436.44 52.18 55999.60 88888.00 2021-11-09 02:32:21.411 313 14436.44 52.19 55999.56 88888.00 2021-11-09 02:32:21.911 313 14436.43 52.09 55999.54 88888.00 2021-11-09 02:32:22.411 313 14436.43 52.06 55999.55 88888.00 2021-11-09 02:32:23.912 313 14436.44 52.06 55999.54 88888.00 2021-11-09 02:32:23.412 313 14436.47 52.10 55999.54 88888.00 2021-11-09 02:32:23.912 313 14436.48 52.17 55999.59 88888.00 2021-11-09 02:32:24.412 313 14436.50 52.10 55999.57 88888.00 2021-11-09 02:32:24.912 313 14436.52 52.06 55999.56 88888.00 2021-11-09 02:32:25.412 313 14436.52 52.11 55999.59 88888.00 2021-11-09 02:32:25.912 313 14436.52 52.25 55999.54 88888.00 2021-11-09 02:32:26.412 313 14436.52 52.22 55999.55 88888.00 2021-11-09 02:32:26.912 313 14436.54 52.14 55999.53 88888.00 2021-11-09 02:32:27.412 313 14436.55 52.16 55999.52 88888.00 2021-11-09 02:32:27.912 313 14436.57 52.28 55999.54 88888.00 2021-11-09 02:32:28.412 313 14436.57 52.18 55999.56 88888.00 2021-11-09 02:32:28.912 313 14436.55 52.11 55999.57 88888.00 2021-11-09 02:32:29.412 313 14436.58 52.23 55999.55 88888.00 2021-11-09 02:32:29.912 313 14436.58 52.23 55999.56 88888.00 2021-11-09 02:32:30.412 313 14436.57 52.23 55999.53 88888.00 2021-11-09 02:32:30.912 313 14436.61 52.13 55999.48 88888.00 2021-11-09 02:32:31.412 313 14436.63 52.07 55999.48 88888.00 2021-11-09 02:32:32.912 313 14436.64 52.16 55999.56 88888.00 2021-11-09 02:32:32.412 313 14436.64 52.30 55999.61 88888.00 2021-11-09 02:32:32.912 313 14436.66 52.35 55999.55 88888.00 2021-11-09 02:32:33.412 313 14436.64 52.24 55999.50 88888.00 2021-11-09 02:32:33.912 313 14436.62 52.28 55999.46 88888.00 2021-11-09 02:32:34.412 313 14436.62 52.22 55999.46 88888.00 2021-11-09 02:32:34.912 313 14436.65 52.17 55999.45 88888.00 2021-11-09 02:32:35.412 313 14436.68 52.19 55999.44 88888.00 2021-11-09 02:32:36.912 313 14436.70 52.27 55999.43 88888.00 2021-11-09 02:32:36.412 313 14436.68 52.36 55999.44 88888.00 2021-11-09 02:32:36.912 313 14436.67 52.28 55999.45 88888.00 2021-11-09 02:32:37.412 313 14436.66 52.21 55999.42 88888.00 2021-11-09 02:32:37.912 313 14436.70 52.23 55999.43 88888.00 2021-11-09 02:32:38.412 313 14436.66 52.25 55999.37 88888.00 2021-11-09 02:32:38.912 313 14436.65 52.14 55999.37 88888.00 2021-11-09 02:32:39.412 313 14436.64 52.15 55999.40 88888.00 2021-11-09 02:32:39.912 313 14436.63 52.14 55999.36 88888.00 2021-11-09 02:32:40.412 313 14436.64 52.14 55999.38 88888.00 2021-11-09 02:32:40.912 313 14436.63 52.15 55999.35 88888.00 2021-11-09 02:32:41.412 313 14436.64 52.19 55999.36 88888.00 2021-11-09 02:32:41.912 313 14436.71 52.30 55999.41 88888.00 2021-11-09 02:32:42.412 313 14436.72 52.23 55999.40 88888.00 2021-11-09 02:32:42.912 313 14436.76 52.22 55999.40 88888.00 2021-11-09 02:32:43.412 313 14436.82 52.26 55999.40 88888.00 2021-11-09 02:32:43.912 313 14436.83 52.22 55999.36 88888.00 2021-11-09 02:32:44.412 313 14436.82 52.22 55999.34 88888.00 2021-11-09 02:32:44.912 313 14436.83 52.19 55999.36 88888.00 2021-11-09 02:32:45.412 313 14436.82 52.21 55999.32 88888.00 2021-11-09 02:32:45.912 313 14436.81 52.30 55999.32 88888.00 2021-11-09 02:32:46.412 313 14436.83 52.26 55999.31 88888.00 2021-11-09 02:32:46.912 313 14436.83 52.26 55999.27 88888.00 2021-11-09 02:32:47.412 313 14436.84 52.24 55999.25 88888.00 2021-11-09 02:32:47.912 313 14436.89 52.26 55999.25 88888.00 2021-11-09 02:32:48.412 313 14436.92 52.34 55999.17 88888.00 2021-11-09 02:32:49.912 313 14436.90 52.55 55999.15 88888.00 2021-11-09 02:32:49.412 313 14436.91 52.64 55999.23 88888.00 2021-11-09 02:32:49.912 313 14436.90 52.72 55999.25 88888.00 2021-11-09 02:32:50.412 313 14436.92 52.58 55999.25 88888.00 2021-11-09 02:32:50.912 313 14437.00 52.60 55999.22 88888.00 2021-11-09 02:32:51.912 313 14437.04 52.72 55999.25 88888.00 2021-11-09 02:32:52.412 313 14437.02 52.74 55999.21 88888.00 2021-11-09 02:32:52.912 313 14437.02 52.81 55999.17 88888.00 2021-11-09 02:32:53.412 313 14437.04 52.70 55999.12 88888.00 2021-11-09 02:32:53.912 313 14437.05 52.67 55999.06 88888.00 2021-11-09 02:32:54.412 313 14437.07 52.70 55998.98 88888.00 2021-11-09 02:32:54.912 313 14437.08 52.67 55998.99 88888.00 2021-11-09 02:32:55.412 313 14437.05 52.57 55999.04 88888.00 2021-11-09 02:32:55.912 313 14437.04 52.55 55999.04 88888.00 2021-11-09 02:32:56.412 313 14437.04 52.56 55998.99 88888.00 2021-11-09 02:32:56.912 313 14437.05 52.57 55999.01 88888.00 2021-11-09 02:32:57.412 313 14437.03 52.55 55999.01 88888.00 2021-11-09 02:32:57.912 313 14437.03 52.57 55999.00 88888.00 2021-11-09 02:32:58.412 313 14437.05 52.64 55998.96 88888.00 2021-11-09 02:32:58.912 313 14437.10 52.57 55998.91 88888.00 2021-11-09 02:32:59.412 313 14437.13 52.47 55998.85 88888.00 2021-11-09 02:32:59.912 313 14437.12 52.43 55998.85 88888.00 2021-11-09 02:33:00.412 313 14437.14 52.47 55998.82 88888.00 2021-11-09 02:33:01.913 313 14437.14 52.51 55998.84 88888.00 2021-11-09 02:33:01.913 313 14437.13 52.42 55998.82 88888.00 2021-11-09 02:33:02.413 313 14437.16 52.42 55998.76 88888.00 2021-11-09 02:33:03.913 313 14437.16 52.43 55998.71 88888.00 2021-11-09 02:33:03.413 313 14437.18 52.43 55998.67 88888.00 2021-11-09 02:33:03.913 313 14437.19 52.49 55998.67 88888.00 2021-11-09 02:33:04.413 313 14437.22 52.56 55998.68 88888.00 2021-11-09 02:33:04.913 313 14437.22 52.50 55998.68 88888.00 2021-11-09 02:33:05.413 313 14437.22 52.66 55998.62 88888.00 2021-11-09 02:33:06.913 313 14437.23 52.60 55998.60 88888.00 2021-11-09 02:33:06.413 313 14437.24 52.51 55998.62 88888.00 2021-11-09 02:33:06.913 313 14437.28 52.57 55998.61 88888.00 2021-11-09 02:33:07.413 313 14437.27 52.61 55998.62 88888.00 2021-11-09 02:33:07.913 313 14437.27 52.61 55998.60 88888.00 2021-11-09 02:33:08.413 313 14437.27 52.50 55998.60 88888.00 2021-11-09 02:33:08.913 313 14437.27 52.65 55998.54 88888.00 2021-11-09 02:33:09.413 313 14437.27 52.64 55998.50 88888.00 2021-11-09 02:33:09.913 313 14437.26 52.38 55998.52 88888.00 2021-11-09 02:33:10.413 313 14437.27 52.35 55998.48 88888.00 2021-11-09 02:33:10.913 313 14437.23 52.40 55998.42 88888.00 2021-11-09 02:33:11.413 313 14437.27 52.34 55998.39 88888.00 2021-11-09 02:33:11.913 313 14437.29 52.33 55998.34 88888.00 2021-11-09 02:33:12.413 313 14437.29 52.48 55998.31 88888.00 2021-11-09 02:33:12.913 313 14437.31 52.61 55998.25 88888.00 2021-11-09 02:33:13.413 313 14437.32 52.60 55998.24 88888.00 2021-11-09 02:33:14.913 313 14437.30 52.47 55998.25 88888.00 2021-11-09 02:33:14.413 313 14437.30 52.39 55998.23 88888.00 2021-11-09 02:33:14.913 313 14437.30 52.42 55998.21 88888.00 2021-11-09 02:33:15.413 313 14437.32 52.40 55998.16 88888.00 2021-11-09 02:33:15.913 313 14437.35 52.36 55998.11 88888.00 2021-11-09 02:33:16.413 313 14437.39 52.30 55998.06 88888.00 2021-11-09 02:33:16.913 313 14437.38 52.25 55998.01 88888.00 2021-11-09 02:33:17.413 313 14437.37 52.22 55998.05 88888.00 2021-11-09 02:33:17.913 313 14437.40 52.19 55998.10 88888.00 2021-11-09 02:33:18.413 313 14437.38 52.19 55998.04 88888.00 2021-11-09 02:33:19.913 313 14437.39 52.24 55998.06 88888.00 2021-11-09 02:33:19.413 313 14437.42 52.21 55998.07 88888.00 2021-11-09 02:33:20.913 313 14437.41 52.14 55998.04 88888.00 2021-11-09 02:33:20.413 313 14437.42 52.18 55998.01 88888.00 2021-11-09 02:33:20.913 313 14437.41 52.22 55997.98 88888.00 2021-11-09 02:33:21.413 313 14437.42 52.22 55997.95 88888.00 2021-11-09 02:33:21.913 313 14437.42 52.22 55997.92 88888.00 2021-11-09 02:33:22.413 313 14437.42 52.24 55997.91 88888.00 2021-11-09 02:33:22.913 313 14437.44 52.16 55997.86 88888.00 2021-11-09 02:33:23.413 313 14437.40 52.28 55997.83 88888.00 2021-11-09 02:33:24.913 313 14437.42 52.25 55997.84 88888.00 2021-11-09 02:33:24.413 313 14437.41 52.31 55997.84 88888.00 2021-11-09 02:33:24.913 313 14437.42 52.26 55997.84 88888.00 2021-11-09 02:33:25.413 313 14437.41 52.19 55997.83 88888.00 2021-11-09 02:33:25.913 313 14437.41 52.09 55997.78 88888.00 2021-11-09 02:33:26.413 313 14437.44 52.15 55997.76 88888.00 2021-11-09 02:33:26.913 313 14437.42 52.23 55997.73 88888.00 2021-11-09 02:33:27.413 313 14437.44 52.17 55997.74 88888.00 2021-11-09 02:33:27.913 313 14437.48 52.07 55997.71 88888.00 2021-11-09 02:33:28.413 313 14437.50 52.05 55997.66 88888.00 2021-11-09 02:33:28.913 313 14437.51 52.15 55997.63 88888.00 2021-11-09 02:33:29.913 313 14437.51 52.25 55997.58 88888.00 2021-11-09 02:33:30.413 313 14437.51 52.21 55997.58 88888.00 2021-11-09 02:33:30.913 313 14437.52 52.15 55997.53 88888.00 2021-11-09 02:33:31.413 313 14437.51 52.17 55997.45 88888.00 2021-11-09 02:33:31.913 313 14437.51 52.18 55997.46 88888.00 2021-11-09 02:33:32.413 313 14437.52 52.23 55997.48 88888.00 2021-11-09 02:33:32.913 313 14437.55 52.38 55997.43 88888.00 2021-11-09 02:33:33.413 313 14437.52 52.27 55997.43 88888.00 2021-11-09 02:33:34.913 313 14437.51 52.33 55997.43 88888.00 2021-11-09 02:33:34.413 313 14437.49 52.21 55997.43 88888.00 2021-11-09 02:33:34.913 313 14437.47 52.13 55997.40 88888.00 2021-11-09 02:33:35.413 313 14437.47 52.21 55997.30 88888.00 2021-11-09 02:33:36.913 313 14437.49 52.23 55997.29 88888.00 2021-11-09 02:33:36.413 313 14437.48 52.31 55997.36 88888.00 2021-11-09 02:33:36.913 313 14437.50 52.25 55997.34 88888.00 2021-11-09 02:33:37.413 313 14437.50 52.22 55997.27 88888.00 2021-11-09 02:33:37.913 313 14437.51 52.16 55997.30 88888.00 2021-11-09 02:33:38.413 313 14437.50 52.10 55997.30 88888.00 2021-11-09 02:33:39.913 313 14437.48 52.08 55997.26 88888.00 2021-11-09 02:33:39.413 313 14437.49 52.22 55997.20 88888.00 2021-11-09 02:33:39.913 313 14437.50 52.17 55997.20 88888.00 2021-11-09 02:33:40.413 313 14437.51 51.99 55997.18 88888.00 2021-11-09 02:33:40.913 313 14437.52 51.97 55997.16 88888.00 2021-11-09 02:33:41.413 313 14437.54 52.01 55997.15 88888.00 2021-11-09 02:33:42.913 313 14437.54 52.00 55997.03 88888.00 2021-11-09 02:33:42.413 313 14437.48 51.91 55997.00 88888.00 2021-11-09 02:33:42.913 313 14437.51 51.89 55997.03 88888.00 2021-11-09 02:33:43.413 313 14437.54 51.87 55997.04 88888.00 2021-11-09 02:33:43.913 313 14437.54 51.92 55997.01 88888.00 2021-11-09 02:33:44.413 313 14437.52 51.91 55997.03 88888.00 2021-11-09 02:33:44.913 313 14437.51 51.88 55997.03 88888.00 2021-11-09 02:33:45.413 313 14437.51 51.83 55996.94 88888.00 2021-11-09 02:33:45.913 313 14437.54 51.81 55996.89 88888.00 2021-11-09 02:33:46.413 313 14437.55 51.87 55996.91 88888.00 2021-11-09 02:33:46.913 313 14437.55 51.88 55996.91 88888.00 2021-11-09 02:33:47.404 313 14437.52 51.90 55996.85 88888.00 2021-11-09 02:33:47.904 313 14437.52 52.01 55996.80 88888.00 2021-11-09 02:33:48.404 313 14437.52 51.88 55996.79 88888.00 2021-11-09 02:33:48.904 313 14437.54 51.79 55996.79 88888.00 2021-11-09 02:33:49.404 313 14437.51 51.74 55996.79 88888.00 2021-11-09 02:33:49.904 313 14437.51 51.75 55996.79 88888.00 2021-11-09 02:33:50.404 313 14437.51 51.75 55996.72 88888.00 2021-11-09 02:33:50.904 313 14437.56 51.76 55996.69 88888.00 2021-11-09 02:33:51.404 313 14437.63 51.80 55996.72 88888.00 2021-11-09 02:33:51.904 313 14437.64 51.82 55996.74 88888.00 2021-11-09 02:33:52.404 313 14437.69 51.83 55996.73 88888.00 2021-11-09 02:33:52.904 313 14437.67 51.73 55996.68 88888.00 2021-11-09 02:33:53.404 313 14437.64 51.67 55996.66 88888.00 2021-11-09 02:33:53.904 313 14437.66 51.62 55996.65 88888.00 2021-11-09 02:33:54.404 313 14437.67 51.59 55996.60 88888.00 2021-11-09 02:33:54.904 313 14437.66 51.55 55996.61 88888.00 2021-11-09 02:33:55.404 313 14437.64 51.55 55996.60 88888.00 2021-11-09 02:33:55.904 313 14437.65 51.56 55996.57 88888.00 2021-11-09 02:33:56.404 313 14437.65 51.53 55996.55 88888.00 2021-11-09 02:33:56.904 313 14437.67 51.66 55996.52 88888.00 2021-11-09 02:33:57.404 313 14437.65 51.68 55996.47 88888.00 2021-11-09 02:33:57.904 313 14437.63 51.81 55996.50 88888.00 2021-11-09 02:33:58.404 313 14437.67 51.75 55996.53 88888.00 2021-11-09 02:33:58.904 313 14437.65 51.59 55996.47 88888.00 2021-11-09 02:33:59.404 313 14437.60 51.54 55996.42 88888.00 2021-11-09 02:33:59.904 313 14437.60 51.65 55996.36 88888.00 2021-11-09 02:34:00.404 313 14437.63 51.74 55996.31 88888.00 2021-11-09 02:34:00.904 313 14437.63 51.80 55996.25 88888.00 2021-11-09 02:34:01.404 313 14437.61 51.75 55996.19 88888.00 2021-11-09 02:34:01.904 313 14437.60 51.63 55996.20 88888.00 2021-11-09 02:34:02.404 313 14437.51 51.57 55996.24 88888.00 2021-11-09 02:34:02.904 313 14437.51 51.57 55996.26 88888.00 2021-11-09 02:34:03.404 313 14437.47 51.49 55996.29 88888.00 2021-11-09 02:34:03.904 313 14437.46 51.53 55996.33 88888.00 2021-11-09 02:34:04.404 313 14437.47 51.67 55996.37 88888.00 2021-11-09 02:34:04.904 313 14437.45 51.57 55996.33 88888.00 2021-11-09 02:34:05.404 313 14437.42 51.51 55996.31 88888.00 2021-11-09 02:34:05.904 313 14437.45 51.50 55996.27 88888.00 2021-11-09 02:34:06.404 313 14437.47 51.48 55996.26 88888.00 2021-11-09 02:34:06.904 313 14437.48 51.54 55996.27 88888.00 2021-11-09 02:34:07.404 313 14437.49 51.67 55996.25 88888.00 2021-11-09 02:34:07.904 313 14437.50 51.62 55996.23 88888.00 2021-11-09 02:34:08.404 313 14437.49 51.57 55996.23 88888.00 2021-11-09 02:34:08.904 313 14437.48 51.60 55996.23 88888.00 2021-11-09 02:34:09.404 313 14437.55 51.56 55996.19 88888.00 2021-11-09 02:34:09.904 313 14437.56 51.37 55996.19 88888.00 2021-11-09 02:34:10.404 313 14437.59 51.26 55996.19 88888.00 2021-11-09 02:34:10.904 313 14437.60 51.22 55996.23 88888.00 2021-11-09 02:34:11.404 313 14437.58 51.25 55996.19 88888.00 2021-11-09 02:34:11.904 313 14437.57 51.22 55996.20 88888.00 2021-11-09 02:34:12.404 313 14437.55 51.28 55996.23 88888.00 2021-11-09 02:34:12.904 313 14437.54 51.21 55996.22 88888.00 2021-11-09 02:34:13.404 313 14437.49 51.16 55996.22 88888.00 2021-11-09 02:34:13.904 313 14437.46 51.15 55996.15 88888.00 2021-11-09 02:34:14.404 313 14437.44 51.21 55996.15 88888.00 2021-11-09 02:34:14.904 313 14437.46 51.16 55996.16 88888.00 2021-11-09 02:34:15.404 313 14437.45 51.11 55996.16 88888.00 2021-11-09 02:34:15.904 313 14437.46 51.15 55996.18 88888.00 2021-11-09 02:34:16.404 313 14437.45 51.12 55996.22 88888.00 2021-11-09 02:34:16.904 313 14437.45 51.13 55996.20 88888.00 2021-11-09 02:34:17.404 313 14437.47 51.14 55996.23 88888.00 2021-11-09 02:34:17.904 313 14437.48 51.04 55996.24 88888.00 2021-11-09 02:34:18.404 313 14437.49 50.97 55996.28 88888.00 2021-11-09 02:34:18.904 313 14437.52 50.97 55996.26 88888.00 2021-11-09 02:34:19.404 313 14437.54 50.97 55996.25 88888.00 2021-11-09 02:34:19.904 313 14437.51 51.00 55996.23 88888.00 2021-11-09 02:34:20.404 313 14437.49 50.99 55996.18 88888.00 2021-11-09 02:34:20.904 313 14437.50 50.96 55996.22 88888.00 2021-11-09 02:34:21.404 313 14437.57 51.04 55996.23 88888.00 2021-11-09 02:34:21.904 313 14437.55 51.03 55996.20 88888.00 2021-11-09 02:34:22.404 313 14437.52 51.03 55996.22 88888.00 2021-11-09 02:34:23.404 313 14437.52 50.96 55996.13 88888.00 2021-11-09 02:34:23.904 313 14437.51 50.90 55996.10 88888.00 2021-11-09 02:34:24.404 313 14437.50 50.90 55996.05 88888.00 2021-11-09 02:34:24.904 313 14437.46 50.94 55996.07 88888.00 2021-11-09 02:34:25.404 313 14437.46 50.94 55996.06 88888.00 2021-11-09 02:34:25.904 313 14437.49 50.92 55996.06 88888.00 2021-11-09 02:34:26.404 313 14437.52 50.88 55996.12 88888.00 2021-11-09 02:34:26.904 313 14437.51 50.91 55996.07 88888.00 2021-11-09 02:34:27.404 313 14437.55 50.92 55996.05 88888.00 2021-11-09 02:34:27.904 313 14437.54 50.87 55996.10 88888.00 2021-11-09 02:34:28.404 313 14437.55 50.87 55996.15 88888.00 2021-11-09 02:34:28.904 313 14437.52 50.92 55996.15 88888.00 2021-11-09 02:34:29.404 313 14437.49 50.89 55996.14 88888.00 2021-11-09 02:34:29.904 313 14437.50 50.89 55996.16 88888.00 2021-11-09 02:34:30.404 313 14437.51 50.92 55996.16 88888.00 2021-11-09 02:34:30.904 313 14437.51 50.90 55996.12 88888.00 2021-11-09 02:34:31.404 313 14437.50 50.92 55996.12 88888.00 2021-11-09 02:34:31.904 313 14437.50 50.92 55996.16 88888.00 2021-11-09 02:34:32.404 313 14437.50 50.97 55996.17 88888.00 2021-11-09 02:34:33.405 313 14437.46 50.94 55996.14 88888.00 2021-11-09 02:34:33.905 313 14437.49 50.87 55996.12 88888.00 2021-11-09 02:34:34.405 313 14437.49 50.86 55996.10 88888.00 2021-11-09 02:34:34.905 313 14437.50 50.96 55996.13 88888.00 2021-11-09 02:34:35.405 313 14437.51 50.97 55996.15 88888.00 2021-11-09 02:34:35.905 313 14437.48 50.90 55996.14 88888.00 2021-11-09 02:34:36.405 313 14437.48 51.01 55996.10 88888.00 2021-11-09 02:34:36.905 313 14437.50 50.92 55996.09 88888.00 2021-11-09 02:34:37.405 313 14437.48 50.87 55996.06 88888.00 2021-11-09 02:34:37.905 313 14437.47 50.97 55996.09 88888.00 2021-11-09 02:34:38.405 313 14437.49 51.14 55996.14 88888.00 2021-11-09 02:34:38.905 313 14437.50 51.12 55996.15 88888.00 2021-11-09 02:34:39.405 313 14437.47 50.98 55996.18 88888.00 2021-11-09 02:34:39.905 313 14437.49 51.09 55996.16 88888.00 2021-11-09 02:34:40.405 313 14437.50 51.09 55996.14 88888.00 2021-11-09 02:34:40.905 313 14437.47 51.08 55996.13 88888.00 2021-11-09 02:34:41.405 313 14437.46 50.99 55996.13 88888.00 2021-11-09 02:34:41.905 313 14437.46 51.03 55996.20 88888.00 2021-11-09 02:34:42.405 313 14437.49 51.09 55996.15 88888.00 2021-11-09 02:34:43.405 313 14437.52 50.83 55996.14 88888.00 2021-11-09 02:34:43.905 313 14437.52 50.81 55996.23 88888.00 2021-11-09 02:34:44.405 313 14437.54 50.80 55996.18 88888.00 2021-11-09 02:34:44.905 313 14437.50 50.73 55996.16 88888.00 2021-11-09 02:34:45.405 313 14437.47 50.86 55996.13 88888.00 2021-11-09 02:34:45.905 313 14437.49 50.87 55996.15 88888.00 2021-11-09 02:34:46.405 313 14437.49 50.86 55996.15 88888.00 2021-11-09 02:34:46.905 313 14437.50 50.88 55996.13 88888.00 2021-11-09 02:34:47.405 313 14437.51 50.95 55996.14 88888.00 2021-11-09 02:34:47.905 313 14437.51 51.03 55996.13 88888.00 2021-11-09 02:34:48.405 313 14437.52 50.89 55996.13 88888.00 2021-11-09 02:34:48.905 313 14437.54 50.83 55996.14 88888.00 2021-11-09 02:34:49.405 313 14437.52 50.82 55996.14 88888.00 2021-11-09 02:34:49.905 313 14437.50 50.84 55996.14 88888.00 2021-11-09 02:34:50.405 313 14437.51 50.91 55996.17 88888.00 2021-11-09 02:34:50.905 313 14437.54 50.92 55996.14 88888.00 2021-11-09 02:34:51.405 313 14437.54 50.87 55996.12 88888.00 2021-11-09 02:34:51.905 313 14437.57 50.98 55996.14 88888.00 2021-11-09 02:34:52.405 313 14437.58 50.96 55996.16 88888.00 2021-11-09 02:34:53.405 313 14437.58 50.84 55996.22 88888.00 2021-11-09 02:34:53.905 313 14437.58 50.89 55996.23 88888.00 2021-11-09 02:34:54.405 313 14437.59 50.90 55996.24 88888.00 2021-11-09 02:34:54.905 313 14437.55 50.89 55996.28 88888.00 2021-11-09 02:34:55.405 313 14437.56 50.89 55996.35 88888.00 2021-11-09 02:34:55.905 313 14437.60 50.90 55996.32 88888.00 2021-11-09 02:34:56.405 313 14437.59 50.90 55996.27 88888.00 2021-11-09 02:34:56.905 313 14437.61 50.89 55996.23 88888.00 2021-11-09 02:34:57.405 313 14437.65 50.89 55996.22 88888.00 2021-11-09 02:34:57.905 313 14437.64 50.92 55996.26 88888.00 2021-11-09 02:34:58.405 313 14437.59 50.87 55996.25 88888.00 2021-11-09 02:34:58.905 313 14437.59 50.89 55996.25 88888.00 2021-11-09 02:34:59.405 313 14437.64 50.88 55996.25 88888.00 2021-11-09 02:34:59.905 313 14437.65 50.80 55996.25 88888.00 2021-11-09 02:35:00.405 313 14437.65 50.78 55996.26 88888.00 2021-11-09 02:35:00.905 313 14437.65 50.84 55996.23 88888.00 2021-11-09 02:35:01.405 313 14437.63 50.97 55996.17 88888.00 2021-11-09 02:35:01.905 313 14437.63 50.90 55996.17 88888.00 2021-11-09 02:35:02.405 313 14437.60 50.80 55996.20 88888.00 2021-11-09 02:35:02.905 313 14437.60 50.87 55996.26 88888.00 2021-11-09 02:35:03.405 313 14437.64 50.90 55996.28 88888.00 2021-11-09 02:35:03.905 313 14437.61 50.95 55996.25 88888.00 2021-11-09 02:35:04.405 313 14437.61 51.01 55996.27 88888.00 2021-11-09 02:35:04.905 313 14437.61 50.96 55996.26 88888.00 2021-11-09 02:35:05.405 313 14437.63 50.94 55996.28 88888.00 2021-11-09 02:35:05.905 313 14437.64 51.01 55996.28 88888.00 2021-11-09 02:35:06.405 313 14437.60 50.99 55996.34 88888.00 2021-11-09 02:35:06.905 313 14437.60 50.94 55996.33 88888.00 2021-11-09 02:35:07.405 313 14437.58 50.89 55996.31 88888.00 2021-11-09 02:35:07.905 313 14437.60 50.82 55996.22 88888.00 2021-11-09 02:35:08.406 313 14437.60 50.89 55996.22 88888.00 2021-11-09 02:35:08.906 313 14437.57 50.88 55996.25 88888.00 2021-11-09 02:35:09.406 313 14437.60 50.89 55996.29 88888.00 2021-11-09 02:35:09.906 313 14437.60 50.88 55996.31 88888.00 2021-11-09 02:35:10.406 313 14437.59 50.86 55996.31 88888.00 2021-11-09 02:35:10.906 313 14437.58 50.91 55996.32 88888.00 2021-11-09 02:35:11.406 313 14437.60 50.96 55996.40 88888.00 2021-11-09 02:35:11.906 313 14437.61 50.96 55996.44 88888.00 2021-11-09 02:35:12.406 313 14437.58 50.98 55996.41 88888.00 2021-11-09 02:35:12.906 313 14437.57 50.87 55996.35 88888.00 2021-11-09 02:35:13.406 313 14437.58 50.88 55996.32 88888.00 2021-11-09 02:35:13.906 313 14437.52 50.91 55996.29 88888.00 2021-11-09 02:35:14.406 313 14437.55 50.97 55996.29 88888.00 2021-11-09 02:35:14.906 313 14437.54 50.92 55996.27 88888.00 2021-11-09 02:35:15.406 313 14437.56 50.99 55996.32 88888.00 2021-11-09 02:35:15.906 313 14437.54 51.03 55996.38 88888.00 2021-11-09 02:35:16.406 313 14437.54 50.99 55996.42 88888.00 2021-11-09 02:35:16.906 313 14437.59 50.94 55996.35 88888.00 2021-11-09 02:35:17.406 313 14437.58 51.00 55996.33 88888.00 2021-11-09 02:35:17.906 313 14437.59 50.97 55996.31 88888.00 2021-11-09 02:35:18.406 313 14437.60 50.98 55996.35 88888.00 2021-11-09 02:35:18.906 313 14437.59 50.96 55996.33 88888.00 2021-11-09 02:35:19.406 313 14437.61 50.97 55996.34 88888.00 2021-11-09 02:35:19.906 313 14437.64 50.94 55996.32 88888.00 2021-11-09 02:35:20.406 313 14437.61 50.81 55996.27 88888.00 2021-11-09 02:35:20.906 313 14437.60 50.73 55996.24 88888.00 2021-11-09 02:35:21.406 313 14437.59 50.69 55996.28 88888.00 2021-11-09 02:35:21.906 313 14437.61 50.79 55996.38 88888.00 2021-11-09 02:35:22.406 313 14437.69 50.91 55996.38 88888.00 2021-11-09 02:35:22.906 313 14437.72 50.91 55996.35 88888.00 2021-11-09 02:35:23.406 313 14437.75 50.86 55996.36 88888.00 2021-11-09 02:35:23.906 313 14437.76 50.79 55996.35 88888.00 2021-11-09 02:35:24.906 313 14437.72 50.79 55996.32 88888.00 2021-11-09 02:35:25.406 313 14437.72 50.86 55996.29 88888.00 2021-11-09 02:35:25.906 313 14437.72 50.87 55996.34 88888.00 2021-11-09 02:35:26.406 313 14437.70 50.88 55996.35 88888.00 2021-11-09 02:35:26.906 313 14437.69 50.94 55996.41 88888.00 2021-11-09 02:35:27.406 313 14437.72 50.96 55996.46 88888.00 2021-11-09 02:35:27.906 313 14437.68 50.95 55996.41 88888.00 2021-11-09 02:35:28.406 313 14437.70 50.89 55996.45 88888.00 2021-11-09 02:35:28.906 313 14437.76 50.94 55996.47 88888.00 2021-11-09 02:35:29.406 313 14437.77 51.04 55996.50 88888.00 2021-11-09 02:35:29.906 313 14437.72 51.04 55996.51 88888.00 2021-11-09 02:35:30.406 313 14437.69 50.96 55996.54 88888.00 2021-11-09 02:35:30.906 313 14437.69 50.91 55996.54 88888.00 2021-11-09 02:35:31.406 313 14437.75 50.91 55996.50 88888.00 2021-11-09 02:35:31.906 313 14437.74 51.00 55996.45 88888.00 2021-11-09 02:35:32.406 313 14437.69 50.99 55996.50 88888.00 2021-11-09 02:35:32.906 313 14437.68 50.89 55996.50 88888.00 2021-11-09 02:35:33.406 313 14437.73 50.83 55996.56 88888.00 2021-11-09 02:35:33.906 313 14437.78 50.81 55996.60 88888.00 2021-11-09 02:35:34.906 313 14437.65 50.83 55996.57 88888.00 2021-11-09 02:35:35.406 313 14437.68 50.87 55996.59 88888.00 2021-11-09 02:35:35.906 313 14437.69 50.86 55996.59 88888.00 2021-11-09 02:35:36.406 313 14437.67 50.86 55996.55 88888.00 2021-11-09 02:35:36.906 313 14437.65 50.87 55996.55 88888.00 2021-11-09 02:35:37.406 313 14437.67 50.83 55996.50 88888.00 2021-11-09 02:35:37.906 313 14437.65 50.80 55996.50 88888.00 2021-11-09 02:35:38.406 313 14437.60 50.83 55996.51 88888.00 2021-11-09 02:35:38.906 313 14437.64 50.81 55996.55 88888.00 2021-11-09 02:35:39.406 313 14437.63 50.77 55996.55 88888.00 2021-11-09 02:35:39.906 313 14437.63 50.82 55996.55 88888.00 2021-11-09 02:35:40.406 313 14437.60 50.79 55996.56 88888.00 2021-11-09 02:35:40.906 313 14437.59 50.75 55996.57 88888.00 2021-11-09 02:35:41.406 313 14437.59 50.74 55996.55 88888.00 2021-11-09 02:35:41.906 313 14437.60 50.72 55996.56 88888.00 2021-11-09 02:35:42.406 313 14437.64 50.71 55996.53 88888.00 2021-11-09 02:35:42.906 313 14437.61 50.88 55996.53 88888.00 2021-11-09 02:35:43.406 313 14437.59 51.04 55996.61 88888.00 2021-11-09 02:35:43.906 313 14437.58 51.03 55996.56 88888.00 2021-11-09 02:35:44.406 313 14437.59 51.23 55996.53 88888.00 2021-11-09 02:35:44.906 313 14437.60 51.25 55996.60 88888.00 2021-11-09 02:35:45.406 313 14437.61 51.21 55996.64 88888.00 2021-11-09 02:35:45.906 313 14437.65 51.01 55996.61 88888.00 2021-11-09 02:35:46.406 313 14437.63 51.05 55996.57 88888.00 2021-11-09 02:35:46.906 313 14437.61 51.18 55996.57 88888.00 2021-11-09 02:35:47.406 313 14437.58 51.25 55996.61 88888.00 2021-11-09 02:35:47.906 313 14437.55 51.13 55996.65 88888.00 2021-11-09 02:35:48.406 313 14437.51 50.94 55996.66 88888.00 2021-11-09 02:35:48.906 313 14437.51 50.94 55996.60 88888.00 2021-11-09 02:35:49.406 313 14437.55 50.96 55996.59 88888.00 2021-11-09 02:35:49.907 313 14437.54 50.90 55996.54 88888.00 2021-11-09 02:35:50.407 313 14437.50 50.89 55996.59 88888.00 2021-11-09 02:35:50.907 313 14437.46 50.95 55996.59 88888.00 2021-11-09 02:35:51.407 313 14437.45 51.05 55996.60 88888.00 2021-11-09 02:35:51.907 313 14437.46 51.05 55996.59 88888.00 2021-11-09 02:35:52.407 313 14437.45 51.03 55996.57 88888.00 2021-11-09 02:35:52.907 313 14437.40 51.05 55996.57 88888.00 2021-11-09 02:35:53.407 313 14437.41 51.06 55996.59 88888.00 2021-11-09 02:35:53.907 313 14437.42 51.14 55996.62 88888.00 2021-11-09 02:35:54.407 313 14437.45 51.09 55996.66 88888.00 2021-11-09 02:35:54.907 313 14437.41 51.00 55996.64 88888.00 2021-11-09 02:35:55.407 313 14437.42 50.99 55996.66 88888.00 2021-11-09 02:35:55.907 313 14437.45 51.00 55996.64 88888.00 2021-11-09 02:35:56.407 313 14437.45 50.96 55996.66 88888.00 2021-11-09 02:35:56.907 313 14437.41 50.91 55996.63 88888.00 2021-11-09 02:35:57.407 313 14437.42 50.97 55996.63 88888.00 2021-11-09 02:35:57.907 313 14437.42 51.00 55996.63 88888.00 2021-11-09 02:35:58.407 313 14437.38 50.97 55996.60 88888.00 2021-11-09 02:35:58.907 313 14437.38 50.88 55996.61 88888.00 2021-11-09 02:35:59.407 313 14437.39 50.83 55996.64 88888.00 2021-11-09 02:35:59.907 313 14437.42 50.87 55996.61 88888.00 2021-11-09 02:36:00.407 313 14437.41 50.99 55996.63 88888.00 2021-11-09 02:36:00.907 313 14437.38 51.00 55996.65 88888.00 2021-11-09 02:36:01.407 313 14437.33 51.03 55996.64 88888.00 2021-11-09 02:36:01.907 313 14437.33 51.01 55996.63 88888.00 2021-11-09 02:36:02.407 313 14437.33 50.96 55996.64 88888.00 2021-11-09 02:36:02.907 313 14437.37 50.95 55996.66 88888.00 2021-11-09 02:36:03.407 313 14437.33 51.03 55996.74 88888.00 2021-11-09 02:36:03.907 313 14437.31 51.03 55996.74 88888.00 2021-11-09 02:36:04.407 313 14437.31 50.99 55996.64 88888.00 2021-11-09 02:36:04.907 313 14437.31 50.96 55996.59 88888.00 2021-11-09 02:36:05.407 313 14437.30 50.92 55996.61 88888.00 2021-11-09 02:36:05.907 313 14437.32 50.90 55996.68 88888.00 2021-11-09 02:36:06.407 313 14437.32 50.94 55996.64 88888.00 2021-11-09 02:36:06.907 313 14437.32 50.94 55996.71 88888.00 2021-11-09 02:36:07.407 313 14437.32 50.90 55996.68 88888.00 2021-11-09 02:36:07.907 313 14437.31 50.96 55996.62 88888.00 2021-11-09 02:36:08.407 313 14437.29 50.92 55996.60 88888.00 2021-11-09 02:36:08.907 313 14437.30 50.96 55996.66 88888.00 2021-11-09 02:36:09.407 313 14437.29 50.92 55996.71 88888.00 2021-11-09 02:36:09.907 313 14437.29 50.94 55996.73 88888.00 2021-11-09 02:36:10.407 313 14437.28 50.99 55996.71 88888.00 2021-11-09 02:36:10.907 313 14437.31 51.16 55996.69 88888.00 2021-11-09 02:36:11.407 313 14437.31 50.96 55996.66 88888.00 2021-11-09 02:36:11.907 313 14437.30 50.88 55996.65 88888.00 2021-11-09 02:36:12.407 313 14437.32 50.90 55996.68 88888.00 2021-11-09 02:36:12.907 313 14437.33 50.91 55996.69 88888.00 2021-11-09 02:36:13.407 313 14437.32 50.95 55996.68 88888.00 2021-11-09 02:36:13.907 313 14437.32 50.95 55996.65 88888.00 2021-11-09 02:36:14.407 313 14437.28 51.03 55996.68 88888.00 2021-11-09 02:36:14.907 313 14437.26 50.91 55996.69 88888.00 2021-11-09 02:36:15.407 313 14437.29 50.96 55996.68 88888.00 2021-11-09 02:36:16.407 313 14437.37 50.82 55996.68 88888.00 2021-11-09 02:36:16.907 313 14437.35 50.88 55996.68 88888.00 2021-11-09 02:36:17.407 313 14437.35 50.94 55996.68 88888.00 2021-11-09 02:36:17.907 313 14437.33 51.01 55996.68 88888.00 2021-11-09 02:36:18.407 313 14437.33 51.05 55996.69 88888.00 2021-11-09 02:36:18.907 313 14437.33 51.05 55996.64 88888.00 2021-11-09 02:36:19.407 313 14437.31 51.03 55996.62 88888.00 2021-11-09 02:36:19.907 313 14437.33 50.98 55996.60 88888.00 2021-11-09 02:36:20.407 313 14437.35 50.97 55996.65 88888.00 2021-11-09 02:36:20.907 313 14437.33 50.96 55996.69 88888.00 2021-11-09 02:36:21.407 313 14437.33 51.00 55996.70 88888.00 2021-11-09 02:36:21.907 313 14437.32 51.00 55996.73 88888.00 2021-11-09 02:36:22.407 313 14437.30 51.04 55996.71 88888.00 2021-11-09 02:36:22.907 313 14437.26 51.01 55996.59 88888.00 2021-11-09 02:36:23.407 313 14437.26 51.11 55996.56 88888.00 2021-11-09 02:36:23.907 313 14437.28 51.14 55996.56 88888.00 2021-11-09 02:36:24.407 313 14437.29 50.98 55996.54 88888.00 2021-11-09 02:36:24.907 313 14437.31 50.97 55996.56 88888.00 2021-11-09 02:36:25.407 313 14437.29 50.95 55996.64 88888.00 2021-11-09 02:36:26.407 313 14437.28 51.06 55996.64 88888.00 2021-11-09 02:36:26.907 313 14437.31 50.92 55996.64 88888.00 2021-11-09 02:36:27.407 313 14437.30 50.95 55996.63 88888.00 2021-11-09 02:36:27.907 313 14437.31 50.97 55996.62 88888.00 2021-11-09 02:36:28.407 313 14437.32 50.97 55996.64 88888.00 2021-11-09 02:36:28.907 313 14437.32 50.96 55996.65 88888.00 2021-11-09 02:36:29.407 313 14437.30 51.01 55996.66 88888.00 2021-11-09 02:36:29.907 313 14437.27 50.96 55996.66 88888.00 2021-11-09 02:36:30.407 313 14437.31 50.89 55996.57 88888.00 2021-11-09 02:36:30.907 313 14437.37 50.88 55996.61 88888.00 2021-11-09 02:36:31.408 313 14437.36 50.84 55996.63 88888.00 2021-11-09 02:36:31.908 313 14437.31 50.88 55996.62 88888.00 2021-11-09 02:36:32.408 313 14437.28 50.87 55996.63 88888.00 2021-11-09 02:36:32.908 313 14437.33 50.88 55996.66 88888.00 2021-11-09 02:36:33.408 313 14437.31 50.95 55996.64 88888.00 2021-11-09 02:36:33.908 313 14437.31 51.00 55996.59 88888.00 2021-11-09 02:36:34.408 313 14437.30 50.97 55996.59 88888.00 2021-11-09 02:36:34.908 313 14437.30 50.97 55996.59 88888.00 2021-11-09 02:36:35.408 313 14437.32 50.98 55996.57 88888.00 2021-11-09 02:36:36.408 313 14437.31 50.96 55996.57 88888.00 2021-11-09 02:36:36.908 313 14437.27 50.95 55996.54 88888.00 2021-11-09 02:36:37.408 313 14437.26 50.94 55996.55 88888.00 2021-11-09 02:36:37.908 313 14437.24 50.96 55996.55 88888.00 2021-11-09 02:36:38.408 313 14437.23 50.94 55996.59 88888.00 2021-11-09 02:36:38.908 313 14437.26 50.91 55996.59 88888.00 2021-11-09 02:36:39.408 313 14437.28 50.92 55996.61 88888.00 2021-11-09 02:36:39.908 313 14437.29 50.89 55996.60 88888.00 2021-11-09 02:36:40.408 313 14437.30 50.88 55996.63 88888.00 2021-11-09 02:36:40.908 313 14437.38 50.89 55996.62 88888.00 2021-11-09 02:36:41.408 313 14437.37 50.86 55996.62 88888.00 2021-11-09 02:36:41.908 313 14437.40 50.87 55996.61 88888.00 2021-11-09 02:36:42.408 313 14437.42 50.94 55996.65 88888.00 2021-11-09 02:36:42.908 313 14437.40 51.00 55996.65 88888.00 2021-11-09 02:36:43.408 313 14437.39 50.97 55996.68 88888.00 2021-11-09 02:36:43.908 313 14437.37 50.87 55996.62 88888.00 2021-11-09 02:36:44.408 313 14437.39 50.84 55996.59 88888.00 2021-11-09 02:36:44.908 313 14437.41 50.80 55996.62 88888.00 2021-11-09 02:36:45.408 313 14437.40 50.87 55996.60 88888.00 2021-11-09 02:36:46.408 313 14437.41 50.79 55996.59 88888.00 2021-11-09 02:36:46.908 313 14437.40 50.73 55996.62 88888.00 2021-11-09 02:36:47.408 313 14437.38 50.73 55996.63 88888.00 2021-11-09 02:36:47.908 313 14437.40 50.67 55996.68 88888.00 2021-11-09 02:36:48.408 313 14437.40 50.70 55996.69 88888.00 2021-11-09 02:36:48.908 313 14437.42 50.71 55996.73 88888.00 2021-11-09 02:36:49.408 313 14437.39 50.70 55996.72 88888.00 2021-11-09 02:36:49.908 313 14437.41 50.67 55996.72 88888.00 2021-11-09 02:36:50.408 313 14437.42 50.63 55996.68 88888.00 2021-11-09 02:36:50.908 313 14437.35 50.57 55996.63 88888.00 2021-11-09 02:36:51.408 313 14437.32 50.57 55996.68 88888.00 2021-11-09 02:36:51.908 313 14437.32 50.58 55996.66 88888.00 2021-11-09 02:36:52.408 313 14437.31 50.63 55996.64 88888.00 2021-11-09 02:36:52.908 313 14437.31 50.67 55996.66 88888.00 2021-11-09 02:36:53.408 313 14437.33 50.71 55996.69 88888.00 2021-11-09 02:36:53.908 313 14437.33 50.62 55996.66 88888.00 2021-11-09 02:36:54.408 313 14437.36 50.58 55996.66 88888.00 2021-11-09 02:36:54.908 313 14437.39 50.62 55996.65 88888.00 2021-11-09 02:36:55.408 313 14437.37 50.63 55996.60 88888.00 2021-11-09 02:36:55.908 313 14437.38 50.69 55996.61 88888.00 2021-11-09 02:36:56.408 313 14437.36 50.71 55996.65 88888.00 2021-11-09 02:36:56.908 313 14437.33 50.71 55996.64 88888.00 2021-11-09 02:36:57.408 313 14437.31 50.83 55996.62 88888.00 2021-11-09 02:36:57.908 313 14437.33 50.86 55996.57 88888.00 2021-11-09 02:36:58.408 313 14437.35 50.90 55996.60 88888.00 2021-11-09 02:36:58.908 313 14437.37 50.79 55996.62 88888.00 2021-11-09 02:36:59.408 313 14437.36 50.67 55996.61 88888.00 2021-11-09 02:36:59.908 313 14437.35 50.61 55996.63 88888.00 2021-11-09 02:37:00.408 313 14437.30 50.57 55996.61 88888.00 2021-11-09 02:37:00.908 313 14437.27 50.69 55996.62 88888.00 2021-11-09 02:37:01.408 313 14437.28 50.63 55996.65 88888.00 2021-11-09 02:37:01.908 313 14437.35 50.58 55996.69 88888.00 2021-11-09 02:37:02.408 313 14437.37 50.55 55996.73 88888.00 2021-11-09 02:37:02.908 313 14437.41 50.55 55996.73 88888.00 2021-11-09 02:37:03.408 313 14437.39 50.58 55996.71 88888.00 2021-11-09 02:37:03.908 313 14437.36 50.63 55996.69 88888.00 2021-11-09 02:37:04.408 313 14437.37 50.70 55996.63 88888.00 2021-11-09 02:37:04.908 313 14437.39 50.64 55996.63 88888.00 2021-11-09 02:37:05.408 313 14437.41 50.65 55996.66 88888.00 2021-11-09 02:37:05.908 313 14437.42 50.66 55996.71 88888.00 2021-11-09 02:37:06.408 313 14437.48 50.56 55996.70 88888.00 2021-11-09 02:37:06.908 313 14437.41 50.53 55996.65 88888.00 2021-11-09 02:37:07.408 313 14437.41 50.60 55996.66 88888.00 2021-11-09 02:37:07.908 313 14437.41 50.62 55996.71 88888.00 2021-11-09 02:37:08.408 313 14437.41 50.49 55996.70 88888.00 2021-11-09 02:37:08.908 313 14437.44 50.44 55996.73 88888.00 2021-11-09 02:37:09.408 313 14437.42 50.45 55996.75 88888.00 2021-11-09 02:37:09.908 313 14437.47 50.41 55996.76 88888.00 2021-11-09 02:37:10.408 313 14437.49 50.40 55996.75 88888.00 2021-11-09 02:37:10.908 313 14437.47 50.41 55996.81 88888.00 2021-11-09 02:37:11.409 313 14437.48 50.44 55996.83 88888.00 2021-11-09 02:37:11.909 313 14437.50 50.55 55996.79 88888.00 2021-11-09 02:37:12.409 313 14437.50 50.57 55996.76 88888.00 2021-11-09 02:37:12.909 313 14437.52 50.73 55996.75 88888.00 2021-11-09 02:37:13.409 313 14437.52 50.69 55996.83 88888.00 2021-11-09 02:37:13.909 313 14437.54 50.58 55996.85 88888.00 2021-11-09 02:37:14.409 313 14437.50 50.55 55996.83 88888.00 2021-11-09 02:37:14.909 313 14437.48 50.69 55996.79 88888.00 2021-11-09 02:37:15.409 313 14437.50 50.66 55996.75 88888.00 2021-11-09 02:37:15.909 313 14437.49 50.71 55996.78 88888.00 2021-11-09 02:37:16.409 313 14437.48 50.70 55996.78 88888.00 2021-11-09 02:37:16.909 313 14437.47 50.58 55996.84 88888.00 2021-11-09 02:37:17.409 313 14437.51 50.50 55996.91 88888.00 2021-11-09 02:37:17.909 313 14437.57 50.48 55996.94 88888.00 2021-11-09 02:37:18.409 313 14437.55 50.50 55996.91 88888.00 2021-11-09 02:37:18.909 313 14437.57 50.50 55996.84 88888.00 2021-11-09 02:37:19.409 313 14437.59 50.65 55996.82 88888.00 2021-11-09 02:37:19.909 313 14437.57 50.57 55996.81 88888.00 2021-11-09 02:37:20.409 313 14437.58 50.70 55996.85 88888.00 2021-11-09 02:37:20.909 313 14437.58 50.88 55996.90 88888.00 2021-11-09 02:37:21.409 313 14437.56 50.92 55996.93 88888.00 2021-11-09 02:37:21.909 313 14437.58 50.80 55996.93 88888.00 2021-11-09 02:37:22.409 313 14437.58 50.83 55996.99 88888.00 2021-11-09 02:37:22.909 313 14437.56 50.84 55996.99 88888.00 2021-11-09 02:37:23.409 313 14437.54 50.66 55996.93 88888.00 2021-11-09 02:37:23.909 313 14437.55 50.67 55996.93 88888.00 2021-11-09 02:37:24.409 313 14437.55 50.67 55996.91 88888.00 2021-11-09 02:37:24.909 313 14437.57 50.64 55996.98 88888.00 2021-11-09 02:37:25.409 313 14437.56 50.57 55997.02 88888.00 2021-11-09 02:37:25.909 313 14437.54 50.56 55996.99 88888.00 2021-11-09 02:37:26.409 313 14437.59 50.61 55996.98 88888.00 2021-11-09 02:37:26.909 313 14437.60 50.67 55996.98 88888.00 2021-11-09 02:37:27.409 313 14437.57 50.64 55997.00 88888.00 2021-11-09 02:37:27.909 313 14437.58 50.62 55997.00 88888.00 2021-11-09 02:37:28.409 313 14437.59 50.57 55996.97 88888.00 2021-11-09 02:37:28.909 313 14437.58 50.65 55997.02 88888.00 2021-11-09 02:37:29.409 313 14437.60 50.67 55997.02 88888.00 2021-11-09 02:37:29.909 313 14437.60 50.63 55997.03 88888.00 2021-11-09 02:37:30.409 313 14437.60 50.56 55997.04 88888.00 2021-11-09 02:37:30.909 313 14437.58 50.60 55997.07 88888.00 2021-11-09 02:37:31.409 313 14437.56 50.60 55997.03 88888.00 2021-11-09 02:37:31.909 313 14437.58 50.69 55997.06 88888.00 2021-11-09 02:37:32.409 313 14437.56 50.69 55997.07 88888.00 2021-11-09 02:37:32.909 313 14437.54 50.65 55997.08 88888.00 2021-11-09 02:37:33.409 313 14437.55 50.61 55997.06 88888.00 2021-11-09 02:37:33.909 313 14437.54 50.67 55997.08 88888.00 2021-11-09 02:37:34.409 313 14437.56 50.82 55997.03 88888.00 2021-11-09 02:37:34.909 313 14437.56 50.78 55997.03 88888.00 2021-11-09 02:37:35.409 313 14437.55 50.66 55997.01 88888.00 2021-11-09 02:37:35.909 313 14437.56 50.62 55996.97 88888.00 2021-11-09 02:37:36.409 313 14437.56 50.60 55996.99 88888.00 2021-11-09 02:37:36.909 313 14437.55 50.56 55997.02 88888.00 2021-11-09 02:37:37.909 313 14437.51 51.03 55997.02 88888.00 2021-11-09 02:37:38.409 313 14437.54 50.96 55997.02 88888.00 2021-11-09 02:37:38.909 313 14437.51 50.94 55996.98 88888.00 2021-11-09 02:37:39.409 313 14437.52 50.86 55996.97 88888.00 2021-11-09 02:37:39.909 313 14437.52 50.81 55996.98 88888.00 2021-11-09 02:37:40.409 313 14437.50 50.84 55996.94 88888.00 2021-11-09 02:37:40.909 313 14437.49 50.82 55996.92 88888.00 2021-11-09 02:37:41.409 313 14437.49 50.87 55996.90 88888.00 2021-11-09 02:37:41.909 313 14437.51 50.81 55996.89 88888.00 2021-11-09 02:37:42.409 313 14437.54 50.75 55996.91 88888.00 2021-11-09 02:37:42.909 313 14437.56 50.71 55996.90 88888.00 2021-11-09 02:37:43.409 313 14437.54 50.81 55996.91 88888.00 2021-11-09 02:37:43.909 313 14437.55 50.70 55996.92 88888.00 2021-11-09 02:37:44.409 313 14437.55 50.53 55996.92 88888.00 2021-11-09 02:37:44.909 313 14437.54 50.47 55996.97 88888.00 2021-11-09 02:37:45.409 313 14437.50 50.52 55996.97 88888.00 2021-11-09 02:37:45.909 313 14437.51 50.50 55996.94 88888.00 2021-11-09 02:37:46.409 313 14437.51 50.61 55996.94 88888.00 2021-11-09 02:37:46.909 313 14437.51 50.70 55996.89 88888.00 2021-11-09 02:37:47.909 313 14437.50 50.84 55996.88 88888.00 2021-11-09 02:37:48.409 313 14437.51 50.87 55996.93 88888.00 2021-11-09 02:37:48.909 313 14437.51 50.81 55996.89 88888.00 2021-11-09 02:37:49.409 313 14437.52 50.80 55996.85 88888.00 2021-11-09 02:37:49.909 313 14437.48 50.84 55996.84 88888.00 2021-11-09 02:37:50.409 313 14437.44 50.83 55996.84 88888.00 2021-11-09 02:37:50.909 313 14437.44 50.67 55996.92 88888.00 2021-11-09 02:37:51.409 313 14437.46 50.72 55996.91 88888.00 2021-11-09 02:37:51.909 313 14437.45 50.79 55996.90 88888.00 2021-11-09 02:37:52.409 313 14437.44 50.80 55996.91 88888.00 2021-11-09 02:37:52.909 313 14437.44 50.72 55996.92 88888.00 2021-11-09 02:37:53.409 313 14437.42 50.71 55996.92 88888.00 2021-11-09 02:37:53.909 313 14437.42 50.67 55996.88 88888.00 2021-11-09 02:37:54.409 313 14437.41 50.69 55996.87 88888.00 2021-11-09 02:37:54.909 313 14437.42 50.66 55996.91 88888.00 2021-11-09 02:37:55.409 313 14437.39 50.72 55996.94 88888.00 2021-11-09 02:37:55.909 313 14437.40 50.66 55996.92 88888.00 2021-11-09 02:37:56.409 313 14437.45 50.71 55996.91 88888.00 2021-11-09 02:37:56.909 313 14437.45 50.84 55996.88 88888.00 2021-11-09 02:37:57.910 313 14437.42 50.90 55996.87 88888.00 2021-11-09 02:37:58.410 313 14437.40 50.88 55996.90 88888.00 2021-11-09 02:37:58.910 313 14437.41 50.87 55996.90 88888.00 2021-11-09 02:37:59.410 313 14437.45 50.84 55996.93 88888.00 2021-11-09 02:37:59.910 313 14437.49 50.88 55996.91 88888.00 2021-11-09 02:38:00.410 313 14437.49 50.94 55996.91 88888.00 2021-11-09 02:38:00.910 313 14437.50 50.77 55996.91 88888.00 2021-11-09 02:38:01.410 313 14437.52 50.63 55996.92 88888.00 2021-11-09 02:38:01.910 313 14437.56 50.55 55996.91 88888.00 2021-11-09 02:38:02.410 313 14437.55 50.56 55996.92 88888.00 2021-11-09 02:38:02.910 313 14437.52 50.74 55996.92 88888.00 2021-11-09 02:38:03.410 313 14437.58 50.73 55996.94 88888.00 2021-11-09 02:38:03.910 313 14437.59 50.65 55996.97 88888.00 2021-11-09 02:38:04.410 313 14437.60 50.71 55996.93 88888.00 2021-11-09 02:38:04.910 313 14437.58 50.73 55996.93 88888.00 2021-11-09 02:38:05.410 313 14437.60 50.67 55996.93 88888.00 2021-11-09 02:38:05.910 313 14437.61 50.50 55996.94 88888.00 2021-11-09 02:38:06.410 313 14437.60 50.47 55996.98 88888.00 2021-11-09 02:38:06.910 313 14437.63 50.49 55996.97 88888.00 2021-11-09 02:38:07.910 313 14437.57 50.48 55996.98 88888.00 2021-11-09 02:38:08.410 313 14437.60 50.53 55996.99 88888.00 2021-11-09 02:38:08.910 313 14437.60 50.58 55997.03 88888.00 2021-11-09 02:38:09.410 313 14437.60 50.57 55997.03 88888.00 2021-11-09 02:38:09.910 313 14437.60 50.58 55996.98 88888.00 2021-11-09 02:38:10.410 313 14437.59 50.53 55997.00 88888.00 2021-11-09 02:38:10.910 313 14437.56 50.55 55997.06 88888.00 2021-11-09 02:38:11.410 313 14437.59 50.57 55997.07 88888.00 2021-11-09 02:38:11.910 313 14437.60 50.54 55997.07 88888.00 2021-11-09 02:38:12.410 313 14437.59 50.47 55997.07 88888.00 2021-11-09 02:38:12.910 313 14437.63 50.46 55997.07 88888.00 2021-11-09 02:38:13.410 313 14437.67 50.48 55997.08 88888.00 2021-11-09 02:38:13.910 313 14437.69 50.46 55997.10 88888.00 2021-11-09 02:38:14.410 313 14437.72 50.45 55997.09 88888.00 2021-11-09 02:38:14.910 313 14437.70 50.48 55997.10 88888.00 2021-11-09 02:38:15.410 313 14437.68 50.49 55997.11 88888.00 2021-11-09 02:38:15.910 313 14437.65 50.49 55997.18 88888.00 2021-11-09 02:38:16.410 313 14437.64 50.49 55997.18 88888.00 2021-11-09 02:38:16.910 313 14437.64 50.55 55997.13 88888.00 2021-11-09 02:38:17.410 313 14437.68 50.56 55997.12 88888.00 2021-11-09 02:38:17.910 313 14437.72 50.53 55997.17 88888.00 2021-11-09 02:38:18.410 313 14437.68 50.52 55997.21 88888.00 2021-11-09 02:38:19.910 313 14437.64 50.53 55997.21 88888.00 2021-11-09 02:38:19.410 313 14437.63 50.53 55997.19 88888.00 2021-11-09 02:38:19.910 313 14437.64 50.52 55997.25 88888.00 2021-11-09 02:38:20.410 313 14437.60 50.50 55997.27 88888.00 2021-11-09 02:38:20.910 313 14437.59 50.50 55997.26 88888.00 2021-11-09 02:38:21.410 313 14437.58 50.52 55997.26 88888.00 2021-11-09 02:38:21.910 313 14437.57 50.55 55997.23 88888.00 2021-11-09 02:38:22.410 313 14437.58 50.66 55997.25 88888.00 2021-11-09 02:38:22.910 313 14437.57 50.67 55997.30 88888.00 2021-11-09 02:38:23.410 313 14437.56 50.57 55997.35 88888.00 2021-11-09 02:38:23.910 313 14437.56 50.55 55997.29 88888.00 2021-11-09 02:38:24.410 313 14437.51 50.53 55997.25 88888.00 2021-11-09 02:38:24.910 313 14437.49 50.67 55997.23 88888.00 2021-11-09 02:38:25.910 313 14437.51 50.66 55997.36 88888.00 2021-11-09 02:38:26.410 313 14437.51 50.66 55997.30 88888.00 2021-11-09 02:38:26.910 313 14437.48 50.65 55997.28 88888.00 2021-11-09 02:38:27.410 313 14437.48 50.66 55997.25 88888.00 2021-11-09 02:38:27.910 313 14437.50 50.69 55997.25 88888.00 2021-11-09 02:38:28.410 313 14437.52 50.69 55997.27 88888.00 2021-11-09 02:38:28.910 313 14437.52 50.71 55997.34 88888.00 2021-11-09 02:38:29.410 313 14437.54 50.75 55997.36 88888.00 2021-11-09 02:38:29.910 313 14437.54 50.81 55997.27 88888.00 2021-11-09 02:38:30.410 313 14437.51 50.80 55997.26 88888.00 2021-11-09 02:38:30.910 313 14437.49 50.73 55997.27 88888.00 2021-11-09 02:38:31.410 313 14437.55 50.71 55997.29 88888.00 2021-11-09 02:38:31.910 313 14437.57 50.72 55997.37 88888.00 2021-11-09 02:38:32.410 313 14437.60 50.72 55997.41 88888.00 2021-11-09 02:38:32.910 313 14437.60 50.72 55997.40 88888.00 2021-11-09 02:38:33.410 313 14437.57 50.75 55997.39 88888.00 2021-11-09 02:38:34.910 313 14437.54 50.77 55997.37 88888.00 2021-11-09 02:38:34.410 313 14437.52 50.78 55997.30 88888.00 2021-11-09 02:38:34.910 313 14437.54 50.80 55997.35 88888.00 2021-11-09 02:38:35.410 313 14437.56 50.81 55997.39 88888.00 2021-11-09 02:38:36.911 313 14437.57 50.84 55997.34 88888.00 2021-11-09 02:38:36.411 313 14437.59 50.97 55997.29 88888.00 2021-11-09 02:38:36.911 313 14437.54 51.04 55997.32 88888.00 2021-11-09 02:38:37.911 313 14437.52 51.07 55997.35 88888.00 2021-11-09 02:38:38.411 313 14437.52 50.94 55997.31 88888.00 2021-11-09 02:38:38.911 313 14437.57 50.82 55997.30 88888.00 2021-11-09 02:38:39.411 313 14437.58 50.86 55997.28 88888.00 2021-11-09 02:38:39.911 313 14437.61 50.75 55997.28 88888.00 2021-11-09 02:38:40.411 313 14437.57 50.72 55997.27 88888.00 2021-11-09 02:38:40.911 313 14437.56 50.80 55997.30 88888.00 2021-11-09 02:38:41.411 313 14437.59 50.84 55997.34 88888.00 2021-11-09 02:38:41.911 313 14437.57 50.88 55997.30 88888.00 2021-11-09 02:38:42.411 313 14437.55 50.86 55997.25 88888.00 2021-11-09 02:38:42.911 313 14437.54 50.87 55997.22 88888.00 2021-11-09 02:38:43.411 313 14437.59 50.89 55997.19 88888.00 2021-11-09 02:38:43.911 313 14437.60 50.86 55997.26 88888.00 2021-11-09 02:38:44.411 313 14437.58 50.87 55997.29 88888.00 2021-11-09 02:38:44.911 313 14437.58 50.84 55997.25 88888.00 2021-11-09 02:38:45.411 313 14437.55 50.91 55997.19 88888.00 2021-11-09 02:38:46.911 313 14437.55 50.99 55997.12 88888.00 2021-11-09 02:38:46.411 313 14437.56 51.06 55997.11 88888.00 2021-11-09 02:38:46.911 313 14437.51 51.09 55997.12 88888.00 2021-11-09 02:38:47.411 313 14437.50 51.04 55997.04 88888.00 2021-11-09 02:38:47.911 313 14437.50 50.96 55997.01 88888.00 2021-11-09 02:38:48.411 313 14437.52 51.01 55996.99 88888.00 2021-11-09 02:38:48.911 313 14437.55 51.03 55997.01 88888.00 2021-11-09 02:38:49.411 313 14437.51 51.12 55997.02 88888.00 2021-11-09 02:38:49.911 313 14437.49 51.00 55997.02 88888.00 2021-11-09 02:38:50.411 313 14437.48 51.03 55997.04 88888.00 2021-11-09 02:38:50.911 313 14437.45 50.99 55997.07 88888.00 2021-11-09 02:38:51.411 313 14437.46 51.11 55997.04 88888.00 2021-11-09 02:38:51.911 313 14437.40 51.29 55997.03 88888.00 2021-11-09 02:38:52.411 313 14437.37 51.25 55997.06 88888.00 2021-11-09 02:38:52.911 313 14437.40 51.30 55997.03 88888.00 2021-11-09 02:38:53.411 313 14437.40 51.21 55996.95 88888.00 2021-11-09 02:38:53.911 313 14437.39 51.12 55996.95 88888.00 2021-11-09 02:38:54.411 313 14437.39 51.05 55996.99 88888.00 2021-11-09 02:38:54.911 313 14437.39 50.96 55996.94 88888.00 2021-11-09 02:38:55.911 313 14437.36 50.99 55996.92 88888.00 2021-11-09 02:38:56.411 313 14437.37 50.90 55996.95 88888.00 2021-11-09 02:38:56.911 313 14437.42 50.82 55996.98 88888.00 2021-11-09 02:38:57.411 313 14437.41 50.90 55996.93 88888.00 2021-11-09 02:38:57.911 313 14437.40 50.90 55996.91 88888.00 2021-11-09 02:38:58.411 313 14437.38 50.91 55996.91 88888.00 2021-11-09 02:38:59.911 313 14437.36 50.87 55996.85 88888.00 2021-11-09 02:38:59.411 313 14437.39 50.88 55996.82 88888.00 2021-11-09 02:38:59.911 313 14437.40 50.81 55996.81 88888.00 2021-11-09 02:39:00.411 313 14437.39 50.77 55996.84 88888.00 2021-11-09 02:39:00.911 313 14437.36 50.79 55996.91 88888.00 2021-11-09 02:39:01.411 313 14437.36 50.89 55996.84 88888.00 2021-11-09 02:39:01.911 313 14437.37 50.92 55996.84 88888.00 2021-11-09 02:39:02.411 313 14437.37 50.94 55996.87 88888.00 2021-11-09 02:39:02.911 313 14437.37 50.92 55996.85 88888.00 2021-11-09 02:39:03.411 313 14437.39 51.03 55996.76 88888.00 2021-11-09 02:39:03.911 313 14437.40 50.87 55996.76 88888.00 2021-11-09 02:39:04.411 313 14437.39 50.78 55996.73 88888.00 2021-11-09 02:39:04.911 313 14437.42 50.82 55996.69 88888.00 2021-11-09 02:39:05.411 313 14437.44 50.78 55996.71 88888.00 2021-11-09 02:39:06.911 313 14437.44 50.71 55996.68 88888.00 2021-11-09 02:39:06.411 313 14437.42 50.75 55996.61 88888.00 2021-11-09 02:39:06.911 313 14437.45 50.84 55996.59 88888.00 2021-11-09 02:39:07.411 313 14437.51 50.87 55996.63 88888.00 2021-11-09 02:39:07.911 313 14437.52 50.82 55996.66 88888.00 2021-11-09 02:39:08.411 313 14437.55 50.84 55996.65 88888.00 2021-11-09 02:39:09.911 313 14437.56 50.84 55996.69 88888.00 2021-11-09 02:39:09.411 313 14437.54 50.84 55996.57 88888.00 2021-11-09 02:39:09.911 313 14437.52 50.91 55996.57 88888.00 2021-11-09 02:39:10.411 313 14437.54 50.99 55996.61 88888.00 2021-11-09 02:39:10.911 313 14437.57 51.00 55996.64 88888.00 2021-11-09 02:39:11.411 313 14437.55 50.92 55996.61 88888.00 2021-11-09 02:39:11.911 313 14437.50 50.95 55996.53 88888.00 2021-11-09 02:39:12.411 313 14437.51 51.05 55996.56 88888.00 2021-11-09 02:39:12.911 313 14437.57 50.91 55996.60 88888.00 2021-11-09 02:39:13.411 313 14437.60 50.83 55996.61 88888.00 2021-11-09 02:39:13.911 313 14437.60 50.80 55996.66 88888.00 2021-11-09 02:39:14.411 313 14437.58 50.78 55996.64 88888.00 2021-11-09 02:39:14.911 313 14437.57 50.97 55996.59 88888.00 2021-11-09 02:39:15.411 313 14437.58 51.03 55996.56 88888.00 2021-11-09 02:39:15.911 313 14437.59 50.96 55996.56 88888.00 2021-11-09 02:39:16.411 313 14437.58 50.81 55996.54 88888.00 2021-11-09 02:39:16.911 313 14437.57 50.80 55996.52 88888.00 2021-11-09 02:39:17.411 313 14437.57 50.83 55996.47 88888.00 2021-11-09 02:39:17.911 313 14437.59 50.82 55996.44 88888.00 2021-11-09 02:39:18.411 313 14437.59 50.81 55996.45 88888.00 2021-11-09 02:39:18.911 313 14437.61 50.80 55996.43 88888.00 2021-11-09 02:39:19.412 313 14437.61 50.81 55996.45 88888.00 2021-11-09 02:39:20.912 313 14437.64 50.80 55996.43 88888.00 2021-11-09 02:39:20.412 313 14437.64 50.78 55996.44 88888.00 2021-11-09 02:39:20.912 313 14437.65 50.74 55996.44 88888.00 2021-11-09 02:39:21.412 313 14437.66 50.77 55996.41 88888.00 2021-11-09 02:39:21.912 313 14437.63 50.72 55996.48 88888.00 2021-11-09 02:39:22.412 313 14437.64 50.75 55996.42 88888.00 2021-11-09 02:39:22.912 313 14437.66 50.96 55996.36 88888.00 2021-11-09 02:39:23.412 313 14437.60 50.84 55996.36 88888.00 2021-11-09 02:39:23.912 313 14437.64 50.81 55996.36 88888.00 2021-11-09 02:39:24.412 313 14437.66 50.77 55996.38 88888.00 2021-11-09 02:39:24.912 313 14437.63 50.78 55996.36 88888.00 2021-11-09 02:39:25.412 313 14437.54 50.74 55996.38 88888.00 2021-11-09 02:39:25.912 313 14437.51 50.84 55996.33 88888.00 2021-11-09 02:39:26.412 313 14437.52 50.88 55996.31 88888.00 2021-11-09 02:39:27.912 313 14437.51 50.90 55996.40 88888.00 2021-11-09 02:39:27.412 313 14437.55 50.98 55996.43 88888.00 2021-11-09 02:39:27.912 313 14437.55 51.11 55996.36 88888.00 2021-11-09 02:39:28.412 313 14437.55 51.06 55996.25 88888.00 2021-11-09 02:39:29.412 313 14437.56 51.08 55996.29 88888.00 2021-11-09 02:39:30.912 313 14437.56 51.00 55996.40 88888.00 2021-11-09 02:39:30.412 313 14437.52 50.92 55996.38 88888.00 2021-11-09 02:39:30.912 313 14437.52 50.96 55996.35 88888.00 2021-11-09 02:39:31.412 313 14437.55 50.94 55996.33 88888.00 2021-11-09 02:39:31.912 313 14437.54 51.03 55996.29 88888.00 2021-11-09 02:39:32.412 313 14437.52 50.98 55996.27 88888.00 2021-11-09 02:39:33.912 313 14437.54 50.86 55996.24 88888.00 2021-11-09 02:39:33.412 313 14437.52 50.89 55996.25 88888.00 2021-11-09 02:39:33.912 313 14437.55 50.87 55996.24 88888.00 2021-11-09 02:39:34.412 313 14437.58 50.97 55996.28 88888.00 2021-11-09 02:39:34.912 313 14437.57 51.05 55996.31 88888.00 2021-11-09 02:39:35.412 313 14437.58 51.03 55996.33 88888.00 2021-11-09 02:39:35.912 313 14437.57 50.97 55996.36 88888.00 2021-11-09 02:39:36.412 313 14437.56 50.95 55996.32 88888.00 2021-11-09 02:39:36.912 313 14437.57 51.03 55996.28 88888.00 2021-11-09 02:39:37.412 313 14437.56 50.98 55996.25 88888.00 2021-11-09 02:39:38.912 313 14437.52 50.91 55996.26 88888.00 2021-11-09 02:39:38.412 313 14437.52 50.94 55996.25 88888.00 2021-11-09 02:39:39.412 313 14437.56 50.92 55996.29 88888.00 2021-11-09 02:39:39.912 313 14437.63 51.04 55996.32 88888.00 2021-11-09 02:39:40.412 313 14437.58 50.84 55996.40 88888.00 2021-11-09 02:39:41.912 313 14437.51 50.66 55996.43 88888.00 2021-11-09 02:39:41.412 313 14437.55 50.64 55996.37 88888.00 2021-11-09 02:39:41.912 313 14437.54 50.65 55996.29 88888.00 2021-11-09 02:39:42.412 313 14437.51 50.69 55996.22 88888.00 2021-11-09 02:39:43.912 313 14437.51 50.71 55996.24 88888.00 2021-11-09 02:39:43.412 313 14437.54 50.71 55996.27 88888.00 2021-11-09 02:39:43.912 313 14437.56 50.69 55996.33 88888.00 2021-11-09 02:39:44.412 313 14437.55 50.61 55996.29 88888.00 2021-11-09 02:39:45.912 313 14437.55 50.63 55996.26 88888.00 2021-11-09 02:39:45.412 313 14437.55 50.62 55996.31 88888.00 2021-11-09 02:39:45.912 313 14437.56 50.69 55996.27 88888.00 2021-11-09 02:39:46.412 313 14437.55 50.77 55996.26 88888.00 2021-11-09 02:39:46.912 313 14437.55 50.73 55996.29 88888.00 2021-11-09 02:39:47.412 313 14437.50 50.83 55996.31 88888.00 2021-11-09 02:39:47.912 313 14437.49 50.90 55996.25 88888.00 2021-11-09 02:39:48.412 313 14437.58 51.04 55996.23 88888.00 2021-11-09 02:39:49.412 313 14437.61 50.63 55996.23 88888.00 2021-11-09 02:39:49.912 313 14437.60 50.65 55996.26 88888.00 2021-11-09 02:39:50.412 313 14437.59 50.88 55996.29 88888.00 2021-11-09 02:39:50.912 313 14437.57 50.83 55996.29 88888.00 2021-11-09 02:39:51.412 313 14437.60 50.84 55996.26 88888.00 2021-11-09 02:39:51.912 313 14437.63 50.80 55996.23 88888.00 2021-11-09 02:39:52.412 313 14437.60 50.66 55996.22 88888.00 2021-11-09 02:39:52.912 313 14437.59 50.73 55996.19 88888.00 2021-11-09 02:39:53.412 313 14437.61 50.82 55996.26 88888.00 2021-11-09 02:39:53.912 313 14437.55 50.89 55996.28 88888.00 2021-11-09 02:39:54.412 313 14437.48 50.78 55996.31 88888.00 2021-11-09 02:39:54.912 313 14437.48 50.86 55996.31 88888.00 2021-11-09 02:39:55.412 313 14437.48 50.95 55996.32 88888.00 2021-11-09 02:39:55.912 313 14437.48 51.08 55996.23 88888.00 2021-11-09 02:39:56.412 313 14437.49 51.14 55996.24 88888.00 2021-11-09 02:39:56.912 313 14437.50 51.14 55996.32 88888.00 2021-11-09 02:39:57.412 313 14437.52 51.06 55996.29 88888.00 2021-11-09 02:39:57.912 313 14437.49 51.00 55996.24 88888.00 2021-11-09 02:39:58.412 313 14437.49 50.89 55996.24 88888.00 2021-11-09 02:39:58.912 313 14437.50 50.99 55996.24 88888.00 2021-11-09 02:39:59.413 313 14437.49 50.98 55996.20 88888.00 2021-11-09 02:39:59.913 313 14437.46 51.04 55996.18 88888.00 2021-11-09 02:40:00.413 313 14437.48 51.09 55996.25 88888.00 2021-11-09 02:40:00.913 313 14437.52 50.99 55996.26 88888.00 2021-11-09 02:40:01.413 313 14437.54 50.80 55996.24 88888.00 2021-11-09 02:40:01.913 313 14437.52 50.96 55996.16 88888.00 2021-11-09 02:40:02.413 313 14437.50 51.05 55996.10 88888.00 2021-11-09 02:40:02.913 313 14437.54 51.04 55996.13 88888.00 2021-11-09 02:40:03.413 313 14437.59 50.88 55996.19 88888.00 2021-11-09 02:40:04.913 313 14437.61 50.78 55996.19 88888.00 2021-11-09 02:40:04.413 313 14437.63 50.86 55996.19 88888.00 2021-11-09 02:40:04.913 313 14437.63 50.97 55996.23 88888.00 2021-11-09 02:40:05.413 313 14437.61 50.87 55996.23 88888.00 2021-11-09 02:40:05.913 313 14437.58 50.79 55996.19 88888.00 2021-11-09 02:40:06.413 313 14437.60 50.74 55996.17 88888.00 2021-11-09 02:40:07.913 313 14437.60 50.89 55996.23 88888.00 2021-11-09 02:40:07.413 313 14437.64 50.91 55996.26 88888.00 2021-11-09 02:40:07.913 313 14437.65 50.97 55996.27 88888.00 2021-11-09 02:40:08.413 313 14437.67 50.96 55996.29 88888.00 2021-11-09 02:40:09.913 313 14437.65 50.94 55996.29 88888.00 2021-11-09 02:40:09.413 313 14437.63 50.90 55996.31 88888.00 2021-11-09 02:40:09.913 313 14437.60 50.98 55996.29 88888.00 2021-11-09 02:40:10.413 313 14437.57 50.86 55996.23 88888.00 2021-11-09 02:40:10.913 313 14437.55 50.80 55996.26 88888.00 2021-11-09 02:40:11.413 313 14437.55 50.90 55996.27 88888.00 2021-11-09 02:40:11.913 313 14437.58 50.78 55996.28 88888.00 2021-11-09 02:40:12.413 313 14437.59 50.84 55996.33 88888.00 2021-11-09 02:40:12.913 313 14437.59 50.86 55996.34 88888.00 2021-11-09 02:40:13.413 313 14437.55 50.88 55996.29 88888.00 2021-11-09 02:40:14.913 313 14437.56 50.80 55996.29 88888.00 2021-11-09 02:40:14.413 313 14437.58 50.75 55996.34 88888.00 2021-11-09 02:40:14.913 313 14437.59 50.67 55996.34 88888.00 2021-11-09 02:40:15.413 313 14437.61 50.60 55996.28 88888.00 2021-11-09 02:40:15.913 313 14437.66 50.62 55996.32 88888.00 2021-11-09 02:40:16.413 313 14437.61 50.62 55996.34 88888.00 2021-11-09 02:40:16.913 313 14437.60 50.67 55996.31 88888.00 2021-11-09 02:40:17.413 313 14437.60 50.73 55996.32 88888.00 2021-11-09 02:40:17.913 313 14437.60 50.70 55996.34 88888.00 2021-11-09 02:40:18.413 313 14437.65 50.67 55996.32 88888.00 2021-11-09 02:40:18.913 313 14437.64 50.67 55996.36 88888.00 2021-11-09 02:40:19.413 313 14437.61 50.64 55996.41 88888.00 2021-11-09 02:40:20.913 313 14437.61 50.64 55996.36 88888.00 2021-11-09 02:40:20.413 313 14437.64 50.65 55996.36 88888.00 2021-11-09 02:40:20.913 313 14437.63 50.62 55996.37 88888.00 2021-11-09 02:40:21.413 313 14437.61 50.55 55996.36 88888.00 2021-11-09 02:40:21.913 313 14437.61 50.52 55996.37 88888.00 2021-11-09 02:40:22.413 313 14437.64 50.55 55996.42 88888.00 2021-11-09 02:40:22.913 313 14437.64 50.55 55996.41 88888.00 2021-11-09 02:40:23.413 313 14437.66 50.49 55996.35 88888.00 2021-11-09 02:40:23.913 313 14437.66 50.52 55996.34 88888.00 2021-11-09 02:40:24.413 313 14437.64 50.56 55996.37 88888.00 2021-11-09 02:40:24.913 313 14437.60 50.58 55996.36 88888.00 2021-11-09 02:40:25.413 313 14437.64 50.57 55996.40 88888.00 2021-11-09 02:40:26.913 313 14437.64 50.58 55996.38 88888.00 2021-11-09 02:40:26.413 313 14437.65 50.57 55996.41 88888.00 2021-11-09 02:40:26.913 313 14437.64 50.56 55996.43 88888.00 2021-11-09 02:40:27.413 313 14437.65 50.49 55996.41 88888.00 2021-11-09 02:40:27.913 313 14437.64 50.49 55996.38 88888.00 2021-11-09 02:40:28.413 313 14437.64 50.46 55996.34 88888.00 2021-11-09 02:40:28.913 313 14437.65 50.55 55996.36 88888.00 2021-11-09 02:40:29.413 313 14437.66 50.57 55996.41 88888.00 2021-11-09 02:40:29.913 313 14437.66 50.57 55996.41 88888.00 2021-11-09 02:40:30.413 313 14437.67 50.58 55996.40 88888.00 2021-11-09 02:40:30.913 313 14437.66 50.78 55996.40 88888.00 2021-11-09 02:40:31.413 313 14437.66 50.95 55996.47 88888.00 2021-11-09 02:40:31.913 313 14437.69 50.95 55996.47 88888.00 2021-11-09 02:40:32.413 313 14437.68 50.91 55996.44 88888.00 2021-11-09 02:40:33.913 313 14437.72 50.75 55996.42 88888.00 2021-11-09 02:40:33.413 313 14437.68 50.80 55996.41 88888.00 2021-11-09 02:40:33.913 313 14437.67 50.65 55996.41 88888.00 2021-11-09 02:40:34.413 313 14437.69 50.61 55996.45 88888.00 2021-11-09 02:40:34.913 313 14437.70 50.48 55996.52 88888.00 2021-11-09 02:40:35.413 313 14437.73 50.55 55996.51 88888.00 2021-11-09 02:40:35.913 313 14437.74 50.61 55996.48 88888.00 2021-11-09 02:40:36.413 313 14437.69 50.55 55996.50 88888.00 2021-11-09 02:40:36.913 313 14437.73 50.49 55996.51 88888.00 2021-11-09 02:40:37.413 313 14437.74 50.43 55996.55 88888.00 2021-11-09 02:40:37.913 313 14437.78 50.58 55996.54 88888.00 2021-11-09 02:40:38.413 313 14437.73 50.83 55996.57 88888.00 2021-11-09 02:40:38.913 313 14437.64 50.80 55996.60 88888.00 2021-11-09 02:40:39.413 313 14437.61 50.82 55996.61 88888.00 2021-11-09 02:40:39.913 313 14437.61 50.94 55996.59 88888.00 2021-11-09 02:40:40.913 313 14437.64 50.67 55996.55 88888.00 2021-11-09 02:40:41.404 313 14437.66 50.55 55996.59 88888.00 2021-11-09 02:40:41.904 313 14437.64 50.54 55996.62 88888.00 2021-11-09 02:40:42.404 313 14437.66 50.64 55996.64 88888.00 2021-11-09 02:40:42.904 313 14437.66 50.66 55996.71 88888.00 2021-11-09 02:40:43.404 313 14437.60 50.60 55996.71 88888.00 2021-11-09 02:40:43.904 313 14437.59 50.63 55996.75 88888.00 2021-11-09 02:40:44.404 313 14437.58 50.70 55996.80 88888.00 2021-11-09 02:40:44.904 313 14437.59 50.90 55996.78 88888.00 2021-11-09 02:40:45.404 313 14437.58 50.95 55996.73 88888.00 2021-11-09 02:40:45.904 313 14437.56 50.94 55996.72 88888.00 2021-11-09 02:40:46.404 313 14437.59 50.87 55996.71 88888.00 2021-11-09 02:40:46.904 313 14437.59 50.90 55996.73 88888.00 2021-11-09 02:40:47.404 313 14437.57 50.87 55996.75 88888.00 2021-11-09 02:40:47.904 313 14437.52 50.78 55996.76 88888.00 2021-11-09 02:40:48.404 313 14437.50 50.80 55996.73 88888.00 2021-11-09 02:40:48.904 313 14437.51 50.72 55996.69 88888.00 2021-11-09 02:40:49.404 313 14437.55 50.58 55996.71 88888.00 2021-11-09 02:40:49.904 313 14437.51 50.66 55996.73 88888.00 2021-11-09 02:40:50.404 313 14437.51 50.81 55996.78 88888.00 2021-11-09 02:40:50.904 313 14437.50 50.91 55996.73 88888.00 2021-11-09 02:40:51.404 313 14437.48 50.90 55996.65 88888.00 2021-11-09 02:40:51.904 313 14437.46 50.81 55996.68 88888.00 2021-11-09 02:40:52.404 313 14437.49 50.64 55996.71 88888.00 2021-11-09 02:40:52.904 313 14437.49 50.57 55996.76 88888.00 2021-11-09 02:40:53.404 313 14437.48 50.61 55996.73 88888.00 2021-11-09 02:40:53.904 313 14437.47 50.63 55996.73 88888.00 2021-11-09 02:40:54.404 313 14437.41 50.67 55996.73 88888.00 2021-11-09 02:40:54.904 313 14437.41 50.60 55996.76 88888.00 2021-11-09 02:40:55.404 313 14437.44 50.57 55996.76 88888.00 2021-11-09 02:40:55.904 313 14437.41 50.57 55996.75 88888.00 2021-11-09 02:40:56.404 313 14437.40 50.56 55996.82 88888.00 2021-11-09 02:40:56.904 313 14437.42 50.50 55996.87 88888.00 2021-11-09 02:40:57.404 313 14437.42 50.49 55996.87 88888.00 2021-11-09 02:40:57.904 313 14437.38 50.52 55996.84 88888.00 2021-11-09 02:40:58.404 313 14437.42 50.60 55996.82 88888.00 2021-11-09 02:40:58.904 313 14437.42 50.58 55996.79 88888.00 2021-11-09 02:40:59.404 313 14437.42 50.56 55996.82 88888.00 2021-11-09 02:40:59.904 313 14437.42 50.53 55996.85 88888.00 2021-11-09 02:41:01.404 313 14437.31 50.65 55996.91 88888.00 2021-11-09 02:41:01.904 313 14437.30 50.65 55996.90 88888.00 2021-11-09 02:41:02.404 313 14437.32 50.74 55996.94 88888.00 2021-11-09 02:41:02.904 313 14437.36 50.66 55996.94 88888.00 2021-11-09 02:41:03.404 313 14437.32 50.66 55996.91 88888.00 2021-11-09 02:41:03.904 313 14437.32 50.71 55996.94 88888.00 2021-11-09 02:41:04.404 313 14437.32 50.65 55996.88 88888.00 2021-11-09 02:41:04.904 313 14437.35 50.62 55996.89 88888.00 2021-11-09 02:41:05.404 313 14437.36 50.64 55996.92 88888.00 2021-11-09 02:41:05.904 313 14437.36 50.72 55996.99 88888.00 2021-11-09 02:41:06.404 313 14437.39 50.66 55996.97 88888.00 2021-11-09 02:41:06.904 313 14437.38 50.70 55996.94 88888.00 2021-11-09 02:41:07.404 313 14437.35 50.70 55996.94 88888.00 2021-11-09 02:41:07.904 313 14437.37 50.67 55996.97 88888.00 2021-11-09 02:41:08.404 313 14437.33 50.73 55996.93 88888.00 2021-11-09 02:41:08.904 313 14437.33 50.72 55996.92 88888.00 2021-11-09 02:41:09.404 313 14437.33 50.72 55996.92 88888.00 2021-11-09 02:41:09.904 313 14437.35 50.81 55996.94 88888.00 2021-11-09 02:41:10.904 313 14437.36 50.69 55996.91 88888.00 2021-11-09 02:41:11.404 313 14437.32 50.70 55996.94 88888.00 2021-11-09 02:41:11.904 313 14437.31 50.66 55996.97 88888.00 2021-11-09 02:41:12.404 313 14437.28 50.73 55996.99 88888.00 2021-11-09 02:41:12.904 313 14437.30 50.79 55997.01 88888.00 2021-11-09 02:41:13.404 313 14437.31 50.84 55996.98 88888.00 2021-11-09 02:41:13.904 313 14437.28 50.83 55996.97 88888.00 2021-11-09 02:41:14.404 313 14437.29 50.80 55996.97 88888.00 2021-11-09 02:41:14.904 313 14437.32 50.86 55997.02 88888.00 2021-11-09 02:41:15.404 313 14437.33 50.82 55996.99 88888.00 2021-11-09 02:41:15.904 313 14437.33 50.80 55997.01 88888.00 2021-11-09 02:41:16.404 313 14437.36 50.78 55997.02 88888.00 2021-11-09 02:41:16.904 313 14437.33 50.80 55996.99 88888.00 2021-11-09 02:41:17.404 313 14437.31 50.83 55997.02 88888.00 2021-11-09 02:41:17.904 313 14437.31 50.81 55997.08 88888.00 2021-11-09 02:41:18.404 313 14437.30 50.75 55997.03 88888.00 2021-11-09 02:41:18.904 313 14437.29 50.75 55997.01 88888.00 2021-11-09 02:41:19.404 313 14437.28 50.81 55997.02 88888.00 2021-11-09 02:41:19.904 313 14437.28 50.79 55997.08 88888.00 2021-11-09 02:41:20.404 313 14437.24 50.75 55997.09 88888.00 2021-11-09 02:41:20.904 313 14437.24 50.79 55997.03 88888.00 2021-11-09 02:41:21.404 313 14437.30 50.78 55997.02 88888.00 2021-11-09 02:41:21.904 313 14437.31 50.70 55997.07 88888.00 2021-11-09 02:41:22.404 313 14437.31 50.77 55997.02 88888.00 2021-11-09 02:41:22.904 313 14437.28 50.78 55997.00 88888.00 2021-11-09 02:41:23.404 313 14437.28 50.80 55997.02 88888.00 2021-11-09 02:41:23.904 313 14437.28 50.82 55997.08 88888.00 2021-11-09 02:41:24.404 313 14437.31 50.89 55997.08 88888.00 2021-11-09 02:41:24.904 313 14437.29 50.90 55997.07 88888.00 2021-11-09 02:41:25.404 313 14437.24 50.94 55997.07 88888.00 2021-11-09 02:41:25.905 313 14437.26 50.89 55997.06 88888.00 2021-11-09 02:41:26.405 313 14437.28 50.87 55997.08 88888.00 2021-11-09 02:41:26.905 313 14437.24 50.88 55997.07 88888.00 2021-11-09 02:41:27.405 313 14437.27 50.89 55997.00 88888.00 2021-11-09 02:41:27.905 313 14437.29 50.91 55997.02 88888.00 2021-11-09 02:41:28.405 313 14437.29 50.96 55997.07 88888.00 2021-11-09 02:41:28.905 313 14437.31 50.97 55997.08 88888.00 2021-11-09 02:41:29.405 313 14437.29 50.92 55997.08 88888.00 2021-11-09 02:41:29.905 313 14437.24 50.88 55997.03 88888.00 2021-11-09 02:41:30.405 313 14437.27 50.86 55997.03 88888.00 2021-11-09 02:41:30.905 313 14437.26 50.83 55997.04 88888.00 2021-11-09 02:41:31.405 313 14437.26 50.81 55997.01 88888.00 2021-11-09 02:41:31.905 313 14437.27 50.81 55997.01 88888.00 2021-11-09 02:41:32.405 313 14437.24 50.82 55997.03 88888.00 2021-11-09 02:41:32.905 313 14437.23 50.90 55997.03 88888.00 2021-11-09 02:41:33.405 313 14437.26 50.89 55997.01 88888.00 2021-11-09 02:41:33.905 313 14437.24 50.87 55996.94 88888.00 2021-11-09 02:41:34.405 313 14437.22 50.91 55996.93 88888.00 2021-11-09 02:41:34.905 313 14437.23 50.91 55996.95 88888.00 2021-11-09 02:41:35.405 313 14437.22 50.91 55996.95 88888.00 2021-11-09 02:41:35.905 313 14437.19 50.94 55996.95 88888.00 2021-11-09 02:41:36.405 313 14437.16 50.90 55996.90 88888.00 2021-11-09 02:41:36.905 313 14437.20 50.86 55996.89 88888.00 2021-11-09 02:41:37.405 313 14437.21 50.92 55996.93 88888.00 2021-11-09 02:41:37.905 313 14437.21 51.00 55996.97 88888.00 2021-11-09 02:41:38.905 313 14437.21 50.98 55996.90 88888.00 2021-11-09 02:41:39.405 313 14437.20 50.99 55996.98 88888.00 2021-11-09 02:41:39.905 313 14437.28 50.96 55996.95 88888.00 2021-11-09 02:41:40.405 313 14437.29 50.98 55996.92 88888.00 2021-11-09 02:41:40.905 313 14437.18 51.00 55996.90 88888.00 2021-11-09 02:41:41.405 313 14437.14 50.99 55996.85 88888.00 2021-11-09 02:41:41.905 313 14437.13 51.04 55996.85 88888.00 2021-11-09 02:41:42.405 313 14437.11 51.03 55996.83 88888.00 2021-11-09 02:41:42.905 313 14437.12 50.98 55996.81 88888.00 2021-11-09 02:41:43.405 313 14437.14 50.95 55996.82 88888.00 2021-11-09 02:41:43.905 313 14437.14 51.00 55996.78 88888.00 2021-11-09 02:41:44.405 313 14437.21 51.05 55996.78 88888.00 2021-11-09 02:41:44.905 313 14437.23 51.03 55996.79 88888.00 2021-11-09 02:41:45.405 313 14437.21 51.05 55996.75 88888.00 2021-11-09 02:41:45.905 313 14437.19 51.07 55996.76 88888.00 2021-11-09 02:41:46.405 313 14437.22 50.98 55996.80 88888.00 2021-11-09 02:41:46.905 313 14437.24 50.97 55996.81 88888.00 2021-11-09 02:41:47.405 313 14437.24 50.96 55996.82 88888.00 2021-11-09 02:41:47.905 313 14437.20 51.00 55996.83 88888.00 2021-11-09 02:41:48.905 313 14437.21 51.08 55996.81 88888.00 2021-11-09 02:41:49.405 313 14437.23 51.06 55996.79 88888.00 2021-11-09 02:41:49.905 313 14437.26 51.06 55996.83 88888.00 2021-11-09 02:41:50.405 313 14437.24 51.12 55996.82 88888.00 2021-11-09 02:41:50.905 313 14437.19 51.05 55996.83 88888.00 2021-11-09 02:41:51.405 313 14437.20 50.99 55996.76 88888.00 2021-11-09 02:41:51.905 313 14437.19 50.95 55996.76 88888.00 2021-11-09 02:41:52.405 313 14437.19 50.99 55996.75 88888.00 2021-11-09 02:41:52.905 313 14437.17 51.04 55996.80 88888.00 2021-11-09 02:41:53.405 313 14437.17 51.00 55996.81 88888.00 2021-11-09 02:41:53.905 313 14437.17 50.96 55996.78 88888.00 2021-11-09 02:41:54.405 313 14437.17 51.04 55996.78 88888.00 2021-11-09 02:41:54.905 313 14437.17 51.05 55996.76 88888.00 2021-11-09 02:41:55.405 313 14437.18 51.06 55996.72 88888.00 2021-11-09 02:41:55.905 313 14437.20 51.06 55996.65 88888.00 2021-11-09 02:41:56.405 313 14437.20 51.07 55996.66 88888.00 2021-11-09 02:41:56.905 313 14437.21 51.12 55996.76 88888.00 2021-11-09 02:41:57.405 313 14437.19 51.05 55996.76 88888.00 2021-11-09 02:41:57.905 313 14437.19 51.08 55996.72 88888.00 2021-11-09 02:41:58.405 313 14437.19 51.11 55996.65 88888.00 2021-11-09 02:41:58.905 313 14437.19 51.11 55996.61 88888.00 2021-11-09 02:41:59.405 313 14437.22 51.11 55996.61 88888.00 2021-11-09 02:41:59.905 313 14437.18 51.07 55996.61 88888.00 2021-11-09 02:42:00.405 313 14437.14 51.09 55996.62 88888.00 2021-11-09 02:42:00.905 313 14437.16 51.12 55996.60 88888.00 2021-11-09 02:42:01.405 313 14437.18 51.17 55996.56 88888.00 2021-11-09 02:42:01.905 313 14437.14 51.20 55996.54 88888.00 2021-11-09 02:42:02.405 313 14437.12 51.14 55996.50 88888.00 2021-11-09 02:42:02.905 313 14437.12 51.12 55996.50 88888.00 2021-11-09 02:42:03.405 313 14437.13 51.00 55996.46 88888.00 2021-11-09 02:42:03.905 313 14437.13 51.04 55996.47 88888.00 2021-11-09 02:42:04.405 313 14437.14 51.11 55996.52 88888.00 2021-11-09 02:42:04.905 313 14437.16 51.13 55996.48 88888.00 2021-11-09 02:42:05.405 313 14437.16 51.12 55996.47 88888.00 2021-11-09 02:42:05.905 313 14437.14 51.11 55996.53 88888.00 2021-11-09 02:42:06.405 313 14437.16 51.09 55996.48 88888.00 2021-11-09 02:42:06.905 313 14437.14 51.06 55996.46 88888.00 2021-11-09 02:42:07.405 313 14437.14 51.05 55996.44 88888.00 2021-11-09 02:42:07.905 313 14437.13 51.03 55996.41 88888.00 2021-11-09 02:42:08.405 313 14437.11 51.01 55996.38 88888.00 2021-11-09 02:42:08.906 313 14437.13 50.98 55996.28 88888.00 2021-11-09 02:42:09.406 313 14437.16 50.99 55996.32 88888.00 2021-11-09 02:42:09.906 313 14437.11 51.00 55996.34 88888.00 2021-11-09 02:42:10.406 313 14437.12 50.99 55996.29 88888.00 2021-11-09 02:42:10.906 313 14437.12 51.00 55996.31 88888.00 2021-11-09 02:42:11.406 313 14437.14 51.00 55996.31 88888.00 2021-11-09 02:42:11.906 313 14437.16 51.03 55996.28 88888.00 2021-11-09 02:42:12.406 313 14437.16 51.03 55996.27 88888.00 2021-11-09 02:42:12.906 313 14437.14 50.98 55996.26 88888.00 2021-11-09 02:42:13.406 313 14437.11 50.99 55996.24 88888.00 2021-11-09 02:42:13.906 313 14437.14 50.99 55996.23 88888.00 2021-11-09 02:42:14.406 313 14437.14 51.06 55996.19 88888.00 2021-11-09 02:42:14.906 313 14437.14 51.07 55996.23 88888.00 2021-11-09 02:42:15.406 313 14437.16 51.07 55996.22 88888.00 2021-11-09 02:42:15.906 313 14437.16 51.05 55996.19 88888.00 2021-11-09 02:42:16.406 313 14437.14 51.05 55996.15 88888.00 2021-11-09 02:42:16.906 313 14437.14 51.09 55996.15 88888.00 2021-11-09 02:42:17.406 313 14437.14 51.07 55996.19 88888.00 2021-11-09 02:42:17.906 313 14437.19 51.06 55996.22 88888.00 2021-11-09 02:42:18.406 313 14437.18 51.05 55996.20 88888.00 2021-11-09 02:42:18.906 313 14437.17 51.09 55996.20 88888.00 2021-11-09 02:42:19.406 313 14437.17 51.06 55996.17 88888.00 2021-11-09 02:42:19.906 313 14437.20 51.06 55996.13 88888.00 2021-11-09 02:42:20.406 313 14437.23 51.11 55996.12 88888.00 2021-11-09 02:42:20.906 313 14437.21 51.08 55996.13 88888.00 2021-11-09 02:42:21.406 313 14437.20 51.07 55996.10 88888.00 2021-11-09 02:42:22.406 313 14437.21 51.08 55996.03 88888.00 2021-11-09 02:42:22.906 313 14437.20 51.07 55995.99 88888.00 2021-11-09 02:42:23.406 313 14437.20 51.08 55996.05 88888.00 2021-11-09 02:42:23.906 313 14437.22 51.09 55996.01 88888.00 2021-11-09 02:42:24.406 313 14437.22 51.06 55996.01 88888.00 2021-11-09 02:42:24.906 313 14437.21 50.98 55996.05 88888.00 2021-11-09 02:42:25.406 313 14437.21 51.04 55996.08 88888.00 2021-11-09 02:42:25.906 313 14437.19 51.09 55996.05 88888.00 2021-11-09 02:42:26.406 313 14437.18 51.08 55995.99 88888.00 2021-11-09 02:42:26.906 313 14437.17 51.08 55995.96 88888.00 2021-11-09 02:42:27.406 313 14437.18 51.05 55995.90 88888.00 2021-11-09 02:42:27.906 313 14437.17 51.04 55995.90 88888.00 2021-11-09 02:42:28.406 313 14437.19 51.04 55995.93 88888.00 2021-11-09 02:42:28.906 313 14437.19 51.08 55995.87 88888.00 2021-11-09 02:42:29.406 313 14437.18 51.08 55995.89 88888.00 2021-11-09 02:42:29.906 313 14437.16 51.06 55995.90 88888.00 2021-11-09 02:42:30.406 313 14437.19 51.08 55995.93 88888.00 2021-11-09 02:42:30.906 313 14437.21 51.00 55995.86 88888.00 2021-11-09 02:42:31.406 313 14437.21 50.96 55995.80 88888.00 2021-11-09 02:42:31.906 313 14437.21 50.99 55995.80 88888.00 2021-11-09 02:42:32.406 313 14437.21 50.98 55995.84 88888.00 2021-11-09 02:42:32.906 313 14437.22 50.95 55995.86 88888.00 2021-11-09 02:42:33.406 313 14437.21 50.99 55995.86 88888.00 2021-11-09 02:42:33.906 313 14437.21 50.99 55995.81 88888.00 2021-11-09 02:42:34.406 313 14437.20 51.00 55995.81 88888.00 2021-11-09 02:42:34.906 313 14437.19 50.90 55995.80 88888.00 2021-11-09 02:42:35.406 313 14437.20 50.91 55995.78 88888.00 2021-11-09 02:42:35.906 313 14437.21 50.99 55995.73 88888.00 2021-11-09 02:42:36.406 313 14437.22 51.01 55995.70 88888.00 2021-11-09 02:42:36.906 313 14437.23 51.03 55995.72 88888.00 2021-11-09 02:42:37.406 313 14437.21 50.98 55995.72 88888.00 2021-11-09 02:42:37.906 313 14437.22 51.04 55995.77 88888.00 2021-11-09 02:42:38.406 313 14437.20 51.00 55995.78 88888.00 2021-11-09 02:42:38.906 313 14437.21 51.06 55995.76 88888.00 2021-11-09 02:42:39.406 313 14437.23 51.08 55995.75 88888.00 2021-11-09 02:42:39.906 313 14437.23 51.13 55995.75 88888.00 2021-11-09 02:42:40.406 313 14437.23 51.07 55995.73 88888.00 2021-11-09 02:42:40.906 313 14437.21 51.05 55995.72 88888.00 2021-11-09 02:42:41.406 313 14437.20 51.11 55995.76 88888.00 2021-11-09 02:42:41.906 313 14437.19 51.12 55995.77 88888.00 2021-11-09 02:42:42.406 313 14437.22 51.13 55995.73 88888.00 2021-11-09 02:42:42.906 313 14437.21 51.11 55995.69 88888.00 2021-11-09 02:42:43.406 313 14437.24 51.12 55995.69 88888.00 2021-11-09 02:42:43.906 313 14437.26 51.09 55995.69 88888.00 2021-11-09 02:42:44.406 313 14437.21 51.09 55995.71 88888.00 2021-11-09 02:42:44.906 313 14437.21 51.09 55995.70 88888.00 2021-11-09 02:42:45.406 313 14437.23 51.05 55995.65 88888.00 2021-11-09 02:42:45.906 313 14437.23 51.07 55995.61 88888.00 2021-11-09 02:42:46.406 313 14437.27 51.11 55995.59 88888.00 2021-11-09 02:42:46.906 313 14437.28 51.14 55995.60 88888.00 2021-11-09 02:42:47.407 313 14437.30 51.04 55995.56 88888.00 2021-11-09 02:42:47.907 313 14437.29 51.03 55995.54 88888.00 2021-11-09 02:42:48.407 313 14437.27 51.08 55995.50 88888.00 2021-11-09 02:42:48.907 313 14437.31 51.16 55995.48 88888.00 2021-11-09 02:42:49.407 313 14437.31 51.22 55995.51 88888.00 2021-11-09 02:42:49.907 313 14437.35 51.14 55995.47 88888.00 2021-11-09 02:42:50.407 313 14437.37 51.12 55995.47 88888.00 2021-11-09 02:42:50.907 313 14437.39 51.17 55995.45 88888.00 2021-11-09 02:42:51.407 313 14437.38 51.32 55995.48 88888.00 2021-11-09 02:42:51.907 313 14437.40 51.24 55995.47 88888.00 2021-11-09 02:42:52.407 313 14437.42 51.15 55995.40 88888.00 2021-11-09 02:42:52.907 313 14437.42 51.05 55995.35 88888.00 2021-11-09 02:42:53.407 313 14437.41 51.03 55995.41 88888.00 2021-11-09 02:42:53.907 313 14437.41 51.01 55995.35 88888.00 2021-11-09 02:42:54.407 313 14437.42 50.97 55995.30 88888.00 2021-11-09 02:42:54.907 313 14437.42 50.94 55995.31 88888.00 2021-11-09 02:42:55.407 313 14437.44 50.96 55995.37 88888.00 2021-11-09 02:42:55.907 313 14437.45 50.94 55995.31 88888.00 2021-11-09 02:42:56.407 313 14437.41 50.89 55995.25 88888.00 2021-11-09 02:42:56.907 313 14437.44 50.83 55995.28 88888.00 2021-11-09 02:42:57.407 313 14437.42 50.83 55995.28 88888.00 2021-11-09 02:42:57.907 313 14437.40 50.90 55995.30 88888.00 2021-11-09 02:42:58.407 313 14437.41 50.83 55995.31 88888.00 2021-11-09 02:42:58.907 313 14437.38 50.78 55995.29 88888.00 2021-11-09 02:42:59.407 313 14437.38 50.74 55995.33 88888.00 2021-11-09 02:42:59.907 313 14437.37 50.74 55995.41 88888.00 2021-11-09 02:43:00.407 313 14437.37 50.75 55995.40 88888.00 2021-11-09 02:43:00.907 313 14437.33 50.77 55995.29 88888.00 2021-11-09 02:43:01.407 313 14437.32 50.73 55995.24 88888.00 2021-11-09 02:43:01.907 313 14437.31 50.72 55995.29 88888.00 2021-11-09 02:43:02.407 313 14437.28 50.66 55995.30 88888.00 2021-11-09 02:43:02.907 313 14437.29 50.65 55995.30 88888.00 2021-11-09 02:43:03.407 313 14437.29 50.65 55995.30 88888.00 2021-11-09 02:43:03.907 313 14437.29 50.67 55995.33 88888.00 2021-11-09 02:43:04.407 313 14437.28 50.72 55995.37 88888.00 2021-11-09 02:43:04.907 313 14437.27 50.71 55995.38 88888.00 2021-11-09 02:43:05.407 313 14437.24 50.74 55995.38 88888.00 2021-11-09 02:43:05.907 313 14437.22 50.75 55995.39 88888.00 2021-11-09 02:43:06.407 313 14437.26 50.77 55995.37 88888.00 2021-11-09 02:43:06.907 313 14437.24 50.87 55995.38 88888.00 2021-11-09 02:43:07.407 313 14437.24 50.82 55995.42 88888.00 2021-11-09 02:43:07.907 313 14437.24 50.77 55995.43 88888.00 2021-11-09 02:43:08.407 313 14437.24 50.75 55995.42 88888.00 2021-11-09 02:43:08.907 313 14437.26 50.74 55995.38 88888.00 2021-11-09 02:43:09.407 313 14437.27 50.77 55995.42 88888.00 2021-11-09 02:43:09.907 313 14437.24 50.77 55995.45 88888.00 2021-11-09 02:43:10.407 313 14437.26 50.75 55995.47 88888.00 2021-11-09 02:43:10.907 313 14437.24 50.79 55995.45 88888.00 2021-11-09 02:43:11.407 313 14437.23 50.80 55995.45 88888.00 2021-11-09 02:43:11.907 313 14437.23 50.83 55995.47 88888.00 2021-11-09 02:43:12.407 313 14437.24 50.84 55995.51 88888.00 2021-11-09 02:43:12.907 313 14437.23 50.86 55995.51 88888.00 2021-11-09 02:43:13.407 313 14437.24 50.83 55995.44 88888.00 2021-11-09 02:43:13.907 313 14437.26 50.87 55995.45 88888.00 2021-11-09 02:43:14.407 313 14437.24 50.82 55995.44 88888.00 2021-11-09 02:43:14.907 313 14437.23 50.87 55995.42 88888.00 2021-11-09 02:43:15.407 313 14437.26 50.88 55995.45 88888.00 2021-11-09 02:43:15.907 313 14437.28 50.88 55995.50 88888.00 2021-11-09 02:43:16.407 313 14437.29 50.86 55995.51 88888.00 2021-11-09 02:43:16.907 313 14437.28 50.80 55995.47 88888.00 2021-11-09 02:43:17.407 313 14437.26 50.75 55995.45 88888.00 2021-11-09 02:43:17.907 313 14437.28 50.72 55995.50 88888.00 2021-11-09 02:43:18.407 313 14437.31 50.75 55995.53 88888.00 2021-11-09 02:43:18.907 313 14437.31 50.74 55995.53 88888.00 2021-11-09 02:43:19.407 313 14437.31 50.70 55995.54 88888.00 2021-11-09 02:43:19.907 313 14437.31 50.71 55995.57 88888.00 2021-11-09 02:43:20.407 313 14437.26 50.66 55995.56 88888.00 2021-11-09 02:43:20.907 313 14437.31 50.64 55995.57 88888.00 2021-11-09 02:43:21.407 313 14437.32 50.66 55995.52 88888.00 2021-11-09 02:43:21.907 313 14437.28 50.65 55995.53 88888.00 2021-11-09 02:43:22.407 313 14437.27 50.62 55995.59 88888.00 2021-11-09 02:43:22.907 313 14437.30 50.63 55995.54 88888.00 2021-11-09 02:43:23.907 313 14437.30 50.63 55995.60 88888.00 2021-11-09 02:43:24.407 313 14437.33 50.61 55995.60 88888.00 2021-11-09 02:43:24.907 313 14437.31 50.61 55995.54 88888.00 2021-11-09 02:43:25.407 313 14437.31 50.63 55995.56 88888.00 2021-11-09 02:43:25.907 313 14437.29 50.65 55995.61 88888.00 2021-11-09 02:43:26.407 313 14437.30 50.62 55995.62 88888.00 2021-11-09 02:43:26.907 313 14437.31 50.63 55995.61 88888.00 2021-11-09 02:43:27.407 313 14437.29 50.72 55995.60 88888.00 2021-11-09 02:43:27.907 313 14437.29 50.70 55995.61 88888.00 2021-11-09 02:43:28.407 313 14437.32 50.66 55995.63 88888.00 2021-11-09 02:43:28.908 313 14437.31 50.63 55995.68 88888.00 2021-11-09 02:43:29.408 313 14437.28 50.64 55995.72 88888.00 2021-11-09 02:43:29.908 313 14437.30 50.65 55995.78 88888.00 2021-11-09 02:43:30.408 313 14437.29 50.64 55995.77 88888.00 2021-11-09 02:43:30.908 313 14437.29 50.64 55995.66 88888.00 2021-11-09 02:43:31.408 313 14437.30 50.61 55995.65 88888.00 2021-11-09 02:43:31.908 313 14437.31 50.61 55995.67 88888.00 2021-11-09 02:43:32.408 313 14437.33 50.63 55995.61 88888.00 2021-11-09 02:43:32.908 313 14437.33 50.61 55995.65 88888.00 2021-11-09 02:43:33.908 313 14437.31 50.66 55995.65 88888.00 2021-11-09 02:43:34.408 313 14437.30 50.75 55995.66 88888.00 2021-11-09 02:43:34.908 313 14437.30 50.67 55995.67 88888.00 2021-11-09 02:43:35.408 313 14437.28 50.58 55995.62 88888.00 2021-11-09 02:43:35.908 313 14437.26 50.47 55995.60 88888.00 2021-11-09 02:43:36.408 313 14437.23 50.41 55995.61 88888.00 2021-11-09 02:43:36.908 313 14437.16 50.49 55995.61 88888.00 2021-11-09 02:43:37.408 313 14437.14 50.50 55995.62 88888.00 2021-11-09 02:43:37.908 313 14437.11 50.55 55995.67 88888.00 2021-11-09 02:43:38.408 313 14437.08 50.56 55995.68 88888.00 2021-11-09 02:43:38.908 313 14437.08 50.61 55995.68 88888.00 2021-11-09 02:43:39.408 313 14437.11 50.52 55995.66 88888.00 2021-11-09 02:43:39.908 313 14437.11 50.53 55995.67 88888.00 2021-11-09 02:43:40.408 313 14437.07 50.55 55995.66 88888.00 2021-11-09 02:43:40.908 313 14437.11 50.50 55995.70 88888.00 2021-11-09 02:43:41.408 313 14437.12 50.48 55995.71 88888.00 2021-11-09 02:43:41.908 313 14437.10 50.45 55995.69 88888.00 2021-11-09 02:43:42.408 313 14437.08 50.50 55995.63 88888.00 2021-11-09 02:43:42.908 313 14437.03 50.49 55995.60 88888.00 2021-11-09 02:43:43.908 313 14437.07 50.50 55995.71 88888.00 2021-11-09 02:43:44.408 313 14437.07 50.52 55995.71 88888.00 2021-11-09 02:43:44.908 313 14437.04 50.52 55995.76 88888.00 2021-11-09 02:43:45.408 313 14437.01 50.45 55995.72 88888.00 2021-11-09 02:43:45.908 313 14437.03 50.38 55995.68 88888.00 2021-11-09 02:43:46.408 313 14437.09 50.37 55995.70 88888.00 2021-11-09 02:43:46.908 313 14437.16 50.39 55995.69 88888.00 2021-11-09 02:43:47.408 313 14437.19 50.43 55995.69 88888.00 2021-11-09 02:43:47.908 313 14437.16 50.52 55995.69 88888.00 2021-11-09 02:43:48.408 313 14437.18 50.54 55995.65 88888.00 2021-11-09 02:43:48.908 313 14437.18 50.58 55995.65 88888.00 2021-11-09 02:43:49.408 313 14437.18 50.53 55995.69 88888.00 2021-11-09 02:43:49.908 313 14437.17 50.46 55995.77 88888.00 2021-11-09 02:43:50.408 313 14437.18 50.38 55995.78 88888.00 2021-11-09 02:43:50.908 313 14437.14 50.39 55995.77 88888.00 2021-11-09 02:43:51.408 313 14437.16 50.46 55995.80 88888.00 2021-11-09 02:43:51.908 313 14437.13 50.49 55995.82 88888.00 2021-11-09 02:43:52.408 313 14437.13 50.48 55995.82 88888.00 2021-11-09 02:43:52.908 313 14437.14 50.47 55995.85 88888.00 2021-11-09 02:43:53.408 313 14437.16 50.39 55995.80 88888.00 2021-11-09 02:43:53.908 313 14437.16 50.39 55995.78 88888.00 2021-11-09 02:43:54.408 313 14437.14 50.32 55995.78 88888.00 2021-11-09 02:43:54.908 313 14437.14 50.37 55995.73 88888.00 2021-11-09 02:43:55.408 313 14437.11 50.40 55995.77 88888.00 2021-11-09 02:43:55.908 313 14437.19 50.41 55995.81 88888.00 2021-11-09 02:43:56.408 313 14437.19 50.43 55995.85 88888.00 2021-11-09 02:43:56.908 313 14437.14 50.39 55995.86 88888.00 2021-11-09 02:43:57.408 313 14437.13 50.44 55995.88 88888.00 2021-11-09 02:43:57.908 313 14437.18 50.44 55995.88 88888.00 2021-11-09 02:43:58.408 313 14437.16 50.38 55995.88 88888.00 2021-11-09 02:43:58.908 313 14437.16 50.36 55995.89 88888.00 2021-11-09 02:43:59.408 313 14437.18 50.41 55995.87 88888.00 2021-11-09 02:43:59.908 313 14437.13 50.41 55995.90 88888.00 2021-11-09 02:44:00.408 313 14437.13 50.37 55995.94 88888.00 2021-11-09 02:44:00.908 313 14437.13 50.43 55995.94 88888.00 2021-11-09 02:44:01.908 313 14437.14 50.52 55996.00 88888.00 2021-11-09 02:44:02.408 313 14437.14 50.39 55996.04 88888.00 2021-11-09 02:44:02.908 313 14437.11 50.30 55996.04 88888.00 2021-11-09 02:44:03.408 313 14437.10 50.31 55996.01 88888.00 2021-11-09 02:44:03.908 313 14437.13 50.41 55996.00 88888.00 2021-11-09 02:44:04.408 313 14437.11 50.48 55996.07 88888.00 2021-11-09 02:44:04.908 313 14437.10 50.48 55996.06 88888.00 2021-11-09 02:44:05.408 313 14437.08 50.48 55996.13 88888.00 2021-11-09 02:44:05.908 313 14437.07 50.39 55996.12 88888.00 2021-11-09 02:44:06.408 313 14437.08 50.37 55996.07 88888.00 2021-11-09 02:44:06.908 313 14437.07 50.37 55996.07 88888.00 2021-11-09 02:44:07.408 313 14437.10 50.41 55996.05 88888.00 2021-11-09 02:44:07.908 313 14437.11 50.46 55996.01 88888.00 2021-11-09 02:44:08.408 313 14437.09 50.43 55996.04 88888.00 2021-11-09 02:44:08.908 313 14437.08 50.41 55996.08 88888.00 2021-11-09 02:44:09.408 313 14437.07 50.45 55996.09 88888.00 2021-11-09 02:44:09.908 313 14437.09 50.48 55996.18 88888.00 2021-11-09 02:44:10.408 313 14437.09 50.49 55996.18 88888.00 2021-11-09 02:44:10.908 313 14437.04 50.44 55996.15 88888.00 2021-11-09 02:44:11.408 313 14437.02 50.48 55996.14 88888.00 2021-11-09 02:44:11.909 313 14437.03 50.48 55996.14 88888.00 2021-11-09 02:44:12.409 313 14437.03 50.49 55996.13 88888.00 2021-11-09 02:44:12.909 313 14437.02 50.53 55996.10 88888.00 2021-11-09 02:44:13.409 313 14437.01 50.47 55996.14 88888.00 2021-11-09 02:44:13.909 313 14437.02 50.47 55996.19 88888.00 2021-11-09 02:44:14.409 313 14437.03 50.47 55996.23 88888.00 2021-11-09 02:44:14.909 313 14436.99 50.52 55996.20 88888.00 2021-11-09 02:44:15.409 313 14437.03 50.47 55996.18 88888.00 2021-11-09 02:44:15.909 313 14437.02 50.44 55996.22 88888.00 2021-11-09 02:44:16.409 313 14437.03 50.47 55996.19 88888.00 2021-11-09 02:44:16.909 313 14437.01 50.47 55996.14 88888.00 2021-11-09 02:44:17.409 313 14437.02 50.40 55996.16 88888.00 2021-11-09 02:44:17.909 313 14437.03 50.47 55996.19 88888.00 2021-11-09 02:44:18.409 313 14437.02 50.49 55996.17 88888.00 2021-11-09 02:44:18.909 313 14437.04 50.46 55996.12 88888.00 2021-11-09 02:44:19.409 313 14437.04 50.46 55996.13 88888.00 2021-11-09 02:44:19.909 313 14437.05 50.48 55996.14 88888.00 2021-11-09 02:44:20.409 313 14437.03 50.54 55996.17 88888.00 2021-11-09 02:44:20.909 313 14437.02 50.54 55996.24 88888.00 2021-11-09 02:44:21.409 313 14437.04 50.52 55996.25 88888.00 2021-11-09 02:44:21.909 313 14437.04 50.50 55996.22 88888.00 2021-11-09 02:44:22.409 313 14437.03 50.47 55996.23 88888.00 2021-11-09 02:44:22.909 313 14437.03 50.48 55996.26 88888.00 2021-11-09 02:44:23.409 313 14437.00 50.44 55996.28 88888.00 2021-11-09 02:44:23.909 313 14437.02 50.49 55996.25 88888.00 2021-11-09 02:44:24.409 313 14437.04 50.50 55996.24 88888.00 2021-11-09 02:44:24.909 313 14437.03 50.49 55996.23 88888.00 2021-11-09 02:44:25.409 313 14437.03 50.49 55996.23 88888.00 2021-11-09 02:44:25.909 313 14437.03 50.48 55996.19 88888.00 2021-11-09 02:44:26.409 313 14437.02 50.48 55996.20 88888.00 2021-11-09 02:44:26.909 313 14436.99 50.48 55996.20 88888.00 2021-11-09 02:44:27.409 313 14436.96 50.50 55996.18 88888.00 2021-11-09 02:44:27.909 313 14436.98 50.49 55996.14 88888.00 2021-11-09 02:44:28.409 313 14436.99 50.60 55996.13 88888.00 2021-11-09 02:44:28.909 313 14436.99 50.58 55996.20 88888.00 2021-11-09 02:44:29.409 313 14437.01 50.58 55996.28 88888.00 2021-11-09 02:44:29.909 313 14436.99 50.56 55996.28 88888.00 2021-11-09 02:44:30.409 313 14437.01 50.53 55996.31 88888.00 2021-11-09 02:44:30.909 313 14436.98 50.52 55996.29 88888.00 2021-11-09 02:44:31.409 313 14436.99 50.57 55996.25 88888.00 2021-11-09 02:44:31.909 313 14436.96 50.63 55996.17 88888.00 2021-11-09 02:44:32.409 313 14436.95 50.70 55996.20 88888.00 2021-11-09 02:44:32.909 313 14436.96 50.64 55996.27 88888.00 2021-11-09 02:44:33.409 313 14436.98 50.57 55996.29 88888.00 2021-11-09 02:44:33.909 313 14436.94 50.55 55996.29 88888.00 2021-11-09 02:44:34.409 313 14436.87 50.55 55996.33 88888.00 2021-11-09 02:44:35.409 313 14436.85 50.67 55996.27 88888.00 2021-11-09 02:44:35.909 313 14436.83 50.72 55996.28 88888.00 2021-11-09 02:44:36.409 313 14436.85 50.78 55996.32 88888.00 2021-11-09 02:44:36.909 313 14436.85 50.80 55996.29 88888.00 2021-11-09 02:44:37.409 313 14436.86 50.72 55996.24 88888.00 2021-11-09 02:44:37.909 313 14436.84 50.66 55996.27 88888.00 2021-11-09 02:44:38.409 313 14436.82 50.57 55996.29 88888.00 2021-11-09 02:44:38.909 313 14436.83 50.55 55996.31 88888.00 2021-11-09 02:44:39.409 313 14436.83 50.58 55996.27 88888.00 2021-11-09 02:44:39.909 313 14436.82 50.58 55996.25 88888.00 2021-11-09 02:44:40.409 313 14436.84 50.63 55996.32 88888.00 2021-11-09 02:44:40.909 313 14436.87 50.57 55996.29 88888.00 2021-11-09 02:44:41.409 313 14436.83 50.54 55996.36 88888.00 2021-11-09 02:44:41.909 313 14436.77 50.64 55996.43 88888.00 2021-11-09 02:44:42.409 313 14436.80 50.58 55996.38 88888.00 2021-11-09 02:44:42.909 313 14436.80 50.62 55996.34 88888.00 2021-11-09 02:44:43.409 313 14436.83 50.74 55996.31 88888.00 2021-11-09 02:44:43.909 313 14436.80 50.77 55996.31 88888.00 2021-11-09 02:44:44.409 313 14436.80 50.77 55996.33 88888.00 2021-11-09 02:44:45.409 313 14436.83 50.71 55996.41 88888.00 2021-11-09 02:44:45.909 313 14436.81 50.74 55996.40 88888.00 2021-11-09 02:44:46.409 313 14436.81 50.73 55996.38 88888.00 2021-11-09 02:44:46.909 313 14436.81 50.73 55996.35 88888.00 2021-11-09 02:44:47.409 313 14436.82 50.69 55996.32 88888.00 2021-11-09 02:44:47.909 313 14436.85 50.75 55996.36 88888.00 2021-11-09 02:44:48.409 313 14436.86 50.74 55996.36 88888.00 2021-11-09 02:44:48.909 313 14436.89 50.75 55996.38 88888.00 2021-11-09 02:44:49.409 313 14436.90 50.74 55996.44 88888.00 2021-11-09 02:44:49.909 313 14436.90 50.79 55996.44 88888.00 2021-11-09 02:44:50.409 313 14436.90 50.81 55996.46 88888.00 2021-11-09 02:44:50.909 313 14436.90 50.80 55996.45 88888.00 2021-11-09 02:44:51.409 313 14436.90 50.81 55996.38 88888.00 2021-11-09 02:44:51.909 313 14436.85 50.84 55996.34 88888.00 2021-11-09 02:44:52.409 313 14436.84 50.83 55996.34 88888.00 2021-11-09 02:44:52.909 313 14436.87 50.80 55996.38 88888.00 2021-11-09 02:44:53.409 313 14436.90 50.80 55996.40 88888.00 2021-11-09 02:44:53.909 313 14436.91 50.82 55996.37 88888.00 2021-11-09 02:44:54.409 313 14436.87 50.81 55996.40 88888.00 2021-11-09 02:44:55.410 313 14436.82 50.70 55996.36 88888.00 2021-11-09 02:44:55.910 313 14436.80 50.72 55996.41 88888.00 2021-11-09 02:44:56.410 313 14436.80 50.74 55996.36 88888.00 2021-11-09 02:44:56.910 313 14436.76 50.70 55996.35 88888.00 2021-11-09 02:44:57.410 313 14436.76 50.73 55996.32 88888.00 2021-11-09 02:44:57.910 313 14436.79 50.70 55996.33 88888.00 2021-11-09 02:44:58.410 313 14436.73 50.71 55996.34 88888.00 2021-11-09 02:44:58.910 313 14436.77 50.74 55996.34 88888.00 2021-11-09 02:44:59.410 313 14436.80 50.78 55996.40 88888.00 2021-11-09 02:44:59.910 313 14436.77 50.79 55996.37 88888.00 2021-11-09 02:45:00.410 313 14436.74 50.78 55996.35 88888.00 2021-11-09 02:45:00.910 313 14436.74 50.81 55996.29 88888.00 2021-11-09 02:45:01.410 313 14436.79 50.79 55996.24 88888.00 2021-11-09 02:45:01.910 313 14436.75 50.73 55996.32 88888.00 2021-11-09 02:45:02.410 313 14436.71 50.83 55996.36 88888.00 2021-11-09 02:45:02.910 313 14436.73 50.96 55996.33 88888.00 2021-11-09 02:45:03.410 313 14436.76 50.95 55996.34 88888.00 2021-11-09 02:45:03.910 313 14436.73 50.83 55996.33 88888.00 2021-11-09 02:45:04.410 313 14436.68 50.84 55996.33 88888.00 2021-11-09 02:45:04.910 313 14436.68 51.01 55996.37 88888.00 2021-11-09 02:45:05.410 313 14436.67 50.87 55996.37 88888.00 2021-11-09 02:45:06.910 313 14436.68 50.84 55996.32 88888.00 2021-11-09 02:45:06.410 313 14436.71 50.82 55996.31 88888.00 2021-11-09 02:45:06.910 313 14436.70 50.91 55996.32 88888.00 2021-11-09 02:45:07.410 313 14436.66 50.98 55996.34 88888.00 2021-11-09 02:45:07.910 313 14436.64 50.92 55996.37 88888.00 2021-11-09 02:45:08.410 313 14436.71 50.99 55996.40 88888.00 2021-11-09 02:45:08.910 313 14436.75 50.86 55996.38 88888.00 2021-11-09 02:45:09.410 313 14436.74 50.91 55996.32 88888.00 2021-11-09 02:45:09.910 313 14436.77 51.11 55996.32 88888.00 2021-11-09 02:45:10.410 313 14436.81 50.90 55996.35 88888.00 2021-11-09 02:45:10.910 313 14436.77 50.90 55996.41 88888.00 2021-11-09 02:45:11.410 313 14436.74 50.91 55996.38 88888.00 2021-11-09 02:45:11.910 313 14436.73 50.89 55996.36 88888.00 2021-11-09 02:45:12.410 313 14436.74 50.92 55996.36 88888.00 2021-11-09 02:45:12.910 313 14436.77 50.90 55996.42 88888.00 2021-11-09 02:45:13.410 313 14436.79 51.00 55996.38 88888.00 2021-11-09 02:45:13.910 313 14436.79 51.15 55996.34 88888.00 2021-11-09 02:45:14.410 313 14436.73 50.98 55996.32 88888.00 2021-11-09 02:45:14.910 313 14436.63 50.82 55996.27 88888.00 2021-11-09 02:45:15.410 313 14436.63 50.88 55996.33 88888.00 2021-11-09 02:45:15.910 313 14436.66 50.84 55996.40 88888.00 2021-11-09 02:45:16.410 313 14436.67 50.90 55996.38 88888.00 2021-11-09 02:45:16.910 313 14436.68 50.94 55996.37 88888.00 2021-11-09 02:45:17.410 313 14436.67 50.92 55996.36 88888.00 2021-11-09 02:45:17.910 313 14436.67 50.89 55996.32 88888.00 2021-11-09 02:45:18.410 313 14436.67 50.83 55996.31 88888.00 2021-11-09 02:45:18.910 313 14436.67 50.79 55996.31 88888.00 2021-11-09 02:45:19.410 313 14436.67 50.80 55996.29 88888.00 2021-11-09 02:45:19.910 313 14436.71 50.80 55996.29 88888.00 2021-11-09 02:45:20.410 313 14436.73 50.88 55996.36 88888.00 2021-11-09 02:45:20.910 313 14436.72 50.81 55996.37 88888.00 2021-11-09 02:45:21.410 313 14436.71 50.79 55996.36 88888.00 2021-11-09 02:45:21.910 313 14436.70 50.79 55996.29 88888.00 2021-11-09 02:45:22.410 313 14436.71 50.75 55996.28 88888.00 2021-11-09 02:45:22.910 313 14436.75 50.77 55996.33 88888.00 2021-11-09 02:45:23.410 313 14436.74 50.79 55996.35 88888.00 2021-11-09 02:45:23.910 313 14436.70 50.80 55996.34 88888.00 2021-11-09 02:45:24.410 313 14436.68 50.77 55996.29 88888.00 2021-11-09 02:45:24.910 313 14436.67 50.75 55996.33 88888.00 2021-11-09 02:45:25.410 313 14436.67 50.71 55996.28 88888.00 2021-11-09 02:45:25.910 313 14436.68 50.79 55996.28 88888.00 2021-11-09 02:45:26.410 313 14436.70 50.92 55996.31 88888.00 2021-11-09 02:45:26.910 313 14436.71 51.05 55996.31 88888.00 2021-11-09 02:45:27.410 313 14436.72 50.91 55996.33 88888.00 2021-11-09 02:45:27.910 313 14436.72 50.86 55996.31 88888.00 2021-11-09 02:45:28.410 313 14436.71 50.87 55996.24 88888.00 2021-11-09 02:45:28.910 313 14436.68 50.87 55996.26 88888.00 2021-11-09 02:45:29.410 313 14436.70 50.92 55996.29 88888.00 2021-11-09 02:45:29.910 313 14436.68 50.94 55996.32 88888.00 2021-11-09 02:45:30.410 313 14436.70 50.95 55996.27 88888.00 2021-11-09 02:45:30.910 313 14436.65 50.89 55996.32 88888.00 2021-11-09 02:45:31.410 313 14436.64 50.84 55996.37 88888.00 2021-11-09 02:45:31.910 313 14436.63 50.89 55996.36 88888.00 2021-11-09 02:45:32.410 313 14436.63 50.86 55996.28 88888.00 2021-11-09 02:45:33.910 313 14436.67 50.82 55996.31 88888.00 2021-11-09 02:45:33.411 313 14436.70 50.82 55996.35 88888.00 2021-11-09 02:45:33.911 313 14436.65 50.81 55996.36 88888.00 2021-11-09 02:45:34.411 313 14436.62 50.81 55996.33 88888.00 2021-11-09 02:45:34.911 313 14436.64 50.89 55996.32 88888.00 2021-11-09 02:45:35.411 313 14436.64 50.84 55996.25 88888.00 2021-11-09 02:45:36.911 313 14436.62 50.88 55996.32 88888.00 2021-11-09 02:45:36.411 313 14436.61 50.92 55996.35 88888.00 2021-11-09 02:45:36.911 313 14436.61 50.84 55996.29 88888.00 2021-11-09 02:45:37.411 313 14436.59 50.87 55996.32 88888.00 2021-11-09 02:45:37.911 313 14436.57 50.84 55996.31 88888.00 2021-11-09 02:45:38.411 313 14436.58 50.84 55996.29 88888.00 2021-11-09 02:45:38.911 313 14436.56 50.84 55996.29 88888.00 2021-11-09 02:45:39.411 313 14436.59 50.92 55996.29 88888.00 2021-11-09 02:45:39.911 313 14436.61 50.99 55996.26 88888.00 2021-11-09 02:45:40.411 313 14436.55 50.94 55996.26 88888.00 2021-11-09 02:45:40.911 313 14436.58 50.89 55996.25 88888.00 2021-11-09 02:45:41.411 313 14436.56 50.88 55996.28 88888.00 2021-11-09 02:45:41.911 313 14436.58 50.88 55996.34 88888.00 2021-11-09 02:45:42.411 313 14436.61 50.89 55996.35 88888.00 2021-11-09 02:45:42.911 313 14436.59 50.88 55996.29 88888.00 2021-11-09 02:45:43.411 313 14436.62 50.91 55996.31 88888.00 2021-11-09 02:45:43.911 313 14436.63 50.89 55996.32 88888.00 2021-11-09 02:45:44.411 313 14436.65 50.80 55996.33 88888.00 2021-11-09 02:45:44.911 313 14436.65 50.74 55996.31 88888.00 2021-11-09 02:45:45.411 313 14436.67 50.73 55996.32 88888.00 2021-11-09 02:45:45.911 313 14436.65 50.77 55996.37 88888.00 2021-11-09 02:45:46.911 313 14436.63 50.87 55996.34 88888.00 2021-11-09 02:45:47.411 313 14436.63 50.75 55996.33 88888.00 2021-11-09 02:45:48.911 313 14436.65 50.80 55996.33 88888.00 2021-11-09 02:45:48.411 313 14436.64 50.83 55996.33 88888.00 2021-11-09 02:45:48.911 313 14436.62 50.82 55996.32 88888.00 2021-11-09 02:45:49.411 313 14436.58 50.75 55996.31 88888.00 2021-11-09 02:45:49.911 313 14436.61 50.79 55996.33 88888.00 2021-11-09 02:45:50.411 313 14436.64 50.94 55996.32 88888.00 2021-11-09 02:45:50.911 313 14436.63 50.88 55996.37 88888.00 2021-11-09 02:45:51.411 313 14436.59 50.79 55996.35 88888.00 2021-11-09 02:45:51.911 313 14436.55 50.74 55996.35 88888.00 2021-11-09 02:45:52.411 313 14436.54 50.73 55996.38 88888.00 2021-11-09 02:45:52.911 313 14436.55 50.81 55996.34 88888.00 2021-11-09 02:45:53.411 313 14436.58 50.92 55996.35 88888.00 2021-11-09 02:45:53.911 313 14436.61 50.86 55996.40 88888.00 2021-11-09 02:45:54.411 313 14436.59 50.80 55996.45 88888.00 2021-11-09 02:45:54.911 313 14436.62 50.87 55996.43 88888.00 2021-11-09 02:45:55.411 313 14436.56 50.84 55996.46 88888.00 2021-11-09 02:45:55.911 313 14436.55 50.82 55996.45 88888.00 2021-11-09 02:45:56.911 313 14436.50 50.80 55996.51 88888.00 2021-11-09 02:45:57.411 313 14436.50 50.81 55996.47 88888.00 2021-11-09 02:45:57.911 313 14436.54 50.83 55996.46 88888.00 2021-11-09 02:45:58.411 313 14436.54 50.78 55996.47 88888.00 2021-11-09 02:45:58.911 313 14436.54 50.81 55996.45 88888.00 2021-11-09 02:45:59.411 313 14436.50 50.80 55996.44 88888.00 2021-11-09 02:46:00.911 313 14436.50 50.79 55996.46 88888.00 2021-11-09 02:46:00.411 313 14436.52 50.74 55996.50 88888.00 2021-11-09 02:46:00.911 313 14436.50 50.79 55996.48 88888.00 2021-11-09 02:46:01.411 313 14436.47 50.84 55996.46 88888.00 2021-11-09 02:46:01.911 313 14436.45 50.81 55996.50 88888.00 2021-11-09 02:46:02.411 313 14436.42 50.77 55996.51 88888.00 2021-11-09 02:46:03.911 313 14436.42 50.80 55996.47 88888.00 2021-11-09 02:46:03.411 313 14436.42 50.87 55996.43 88888.00 2021-11-09 02:46:03.911 313 14436.42 50.83 55996.42 88888.00 2021-11-09 02:46:04.411 313 14436.42 50.87 55996.48 88888.00 2021-11-09 02:46:05.911 313 14436.38 50.90 55996.53 88888.00 2021-11-09 02:46:05.411 313 14436.35 50.88 55996.52 88888.00 2021-11-09 02:46:05.911 313 14436.35 50.89 55996.51 88888.00 2021-11-09 02:46:06.911 313 14436.30 50.88 55996.54 88888.00 2021-11-09 02:46:07.411 313 14436.30 50.84 55996.51 88888.00 2021-11-09 02:46:07.911 313 14436.31 50.82 55996.46 88888.00 2021-11-09 02:46:08.411 313 14436.34 50.84 55996.54 88888.00 2021-11-09 02:46:08.911 313 14436.34 50.94 55996.51 88888.00 2021-11-09 02:46:09.411 313 14436.34 50.87 55996.56 88888.00 2021-11-09 02:46:09.911 313 14436.34 50.87 55996.57 88888.00 2021-11-09 02:46:10.411 313 14436.33 50.79 55996.53 88888.00 2021-11-09 02:46:11.911 313 14436.31 50.84 55996.50 88888.00 2021-11-09 02:46:11.411 313 14436.34 50.82 55996.47 88888.00 2021-11-09 02:46:12.911 313 14436.31 50.81 55996.54 88888.00 2021-11-09 02:46:12.411 313 14436.30 50.86 55996.60 88888.00 2021-11-09 02:46:12.911 313 14436.26 50.88 55996.60 88888.00 2021-11-09 02:46:13.411 313 14436.24 50.86 55996.61 88888.00 2021-11-09 02:46:13.911 313 14436.22 50.86 55996.62 88888.00 2021-11-09 02:46:14.411 313 14436.24 50.82 55996.60 88888.00 2021-11-09 02:46:14.911 313 14436.21 50.77 55996.62 88888.00 2021-11-09 02:46:15.411 313 14436.21 50.74 55996.64 88888.00 2021-11-09 02:46:15.911 313 14436.22 50.77 55996.62 88888.00 2021-11-09 02:46:17.912 313 14436.19 50.83 55996.61 88888.00 2021-11-09 02:46:17.412 313 14436.22 50.87 55996.65 88888.00 2021-11-09 02:46:17.912 313 14436.22 50.84 55996.63 88888.00 2021-11-09 02:46:18.412 313 14436.26 50.71 55996.65 88888.00 2021-11-09 02:46:18.912 313 14436.33 50.72 55996.65 88888.00 2021-11-09 02:46:19.412 313 14436.35 50.80 55996.57 88888.00 2021-11-09 02:46:19.912 313 14436.34 50.74 55996.56 88888.00 2021-11-09 02:46:20.412 313 14436.33 50.72 55996.61 88888.00 2021-11-09 02:46:20.912 313 14436.31 50.81 55996.63 88888.00 2021-11-09 02:46:21.412 313 14436.29 50.77 55996.62 88888.00 2021-11-09 02:46:21.912 313 14436.31 50.67 55996.62 88888.00 2021-11-09 02:46:22.412 313 14436.34 50.71 55996.65 88888.00 2021-11-09 02:46:22.912 313 14436.35 50.81 55996.71 88888.00 2021-11-09 02:46:23.412 313 14436.33 50.74 55996.74 88888.00 2021-11-09 02:46:23.912 313 14436.26 50.75 55996.70 88888.00 2021-11-09 02:46:24.412 313 14436.26 50.83 55996.71 88888.00 2021-11-09 02:46:25.912 313 14436.27 50.84 55996.68 88888.00 2021-11-09 02:46:25.412 313 14436.26 50.84 55996.69 88888.00 2021-11-09 02:46:25.912 313 14436.26 50.83 55996.68 88888.00 2021-11-09 02:46:26.412 313 14436.27 50.87 55996.61 88888.00 2021-11-09 02:46:26.912 313 14436.26 50.91 55996.59 88888.00 2021-11-09 02:46:27.412 313 14436.27 50.87 55996.65 88888.00 2021-11-09 02:46:27.912 313 14436.26 50.86 55996.69 88888.00 2021-11-09 02:46:28.412 313 14436.28 50.91 55996.66 88888.00 2021-11-09 02:46:28.912 313 14436.26 50.90 55996.66 88888.00 2021-11-09 02:46:29.412 313 14436.21 50.84 55996.71 88888.00 2021-11-09 02:46:29.912 313 14436.24 50.88 55996.71 88888.00 2021-11-09 02:46:30.412 313 14436.22 50.94 55996.73 88888.00 2021-11-09 02:46:30.912 313 14436.24 50.87 55996.70 88888.00 2021-11-09 02:46:31.412 313 14436.22 50.79 55996.73 88888.00 2021-11-09 02:46:31.912 313 14436.22 50.84 55996.70 88888.00 2021-11-09 02:46:32.412 313 14436.20 50.91 55996.68 88888.00 2021-11-09 02:46:32.912 313 14436.19 50.86 55996.72 88888.00 2021-11-09 02:46:33.412 313 14436.18 50.82 55996.73 88888.00 2021-11-09 02:46:33.912 313 14436.20 50.78 55996.74 88888.00 2021-11-09 02:46:34.912 313 14436.24 50.86 55996.78 88888.00 2021-11-09 02:46:35.412 313 14436.19 50.83 55996.70 88888.00 2021-11-09 02:46:35.912 313 14436.18 50.89 55996.73 88888.00 2021-11-09 02:46:36.412 313 14436.17 50.90 55996.81 88888.00 2021-11-09 02:46:36.912 313 14436.14 50.87 55996.84 88888.00 2021-11-09 02:46:37.412 313 14436.16 50.88 55996.80 88888.00 2021-11-09 02:46:38.912 313 14436.16 50.91 55996.84 88888.00 2021-11-09 02:46:38.412 313 14436.16 50.94 55996.90 88888.00 2021-11-09 02:46:38.912 313 14436.14 50.87 55996.90 88888.00 2021-11-09 02:46:39.412 313 14436.11 50.86 55996.83 88888.00 2021-11-09 02:46:39.912 313 14436.11 50.89 55996.78 88888.00 2021-11-09 02:46:40.412 313 14436.14 50.86 55996.80 88888.00 2021-11-09 02:46:41.912 313 14436.12 50.81 55996.80 88888.00 2021-11-09 02:46:41.412 313 14436.11 50.86 55996.79 88888.00 2021-11-09 02:46:41.912 313 14436.10 50.96 55996.80 88888.00 2021-11-09 02:46:42.412 313 14436.11 50.95 55996.83 88888.00 2021-11-09 02:46:43.912 313 14436.09 50.95 55996.79 88888.00 2021-11-09 02:46:43.412 313 14436.08 50.88 55996.75 88888.00 2021-11-09 02:46:43.912 313 14436.10 50.86 55996.73 88888.00 2021-11-09 02:46:44.912 313 14436.08 50.90 55996.81 88888.00 2021-11-09 02:46:45.412 313 14436.07 50.83 55996.83 88888.00 2021-11-09 02:46:45.912 313 14436.06 50.87 55996.78 88888.00 2021-11-09 02:46:46.412 313 14436.07 50.90 55996.76 88888.00 2021-11-09 02:46:46.912 313 14436.06 50.89 55996.76 88888.00 2021-11-09 02:46:47.412 313 14436.05 50.84 55996.80 88888.00 2021-11-09 02:46:47.912 313 14436.06 50.75 55996.85 88888.00 2021-11-09 02:46:48.412 313 14436.06 50.79 55996.87 88888.00 2021-11-09 02:46:48.912 313 14436.11 50.80 55996.87 88888.00 2021-11-09 02:46:49.412 313 14436.09 50.78 55996.85 88888.00 2021-11-09 02:46:49.912 313 14436.10 50.74 55996.87 88888.00 2021-11-09 02:46:50.412 313 14436.11 50.87 55996.89 88888.00 2021-11-09 02:46:50.912 313 14436.09 50.86 55996.93 88888.00 2021-11-09 02:46:51.412 313 14436.07 50.91 55996.94 88888.00 2021-11-09 02:46:51.912 313 14436.06 50.91 55996.94 88888.00 2021-11-09 02:46:52.412 313 14436.08 50.89 55996.94 88888.00 2021-11-09 02:46:52.912 313 14436.08 50.91 55996.92 88888.00 2021-11-09 02:46:53.412 313 14436.07 50.95 55997.03 88888.00 2021-11-09 02:46:53.912 313 14436.08 50.87 55997.10 88888.00 2021-11-09 02:46:54.912 313 14436.03 50.92 55996.98 88888.00 2021-11-09 02:46:55.412 313 14436.03 50.96 55996.97 88888.00 2021-11-09 02:46:56.912 313 14436.02 50.91 55996.98 88888.00 2021-11-09 02:46:56.412 313 14436.06 50.90 55997.00 88888.00 2021-11-09 02:46:56.912 313 14436.07 50.87 55997.00 88888.00 2021-11-09 02:46:57.412 313 14436.01 50.92 55997.01 88888.00 2021-11-09 02:46:58.913 313 14436.03 50.94 55997.04 88888.00 2021-11-09 02:46:58.413 313 14436.06 50.89 55997.06 88888.00 2021-11-09 02:46:58.913 313 14436.06 50.89 55997.08 88888.00 2021-11-09 02:46:59.413 313 14436.02 50.91 55997.04 88888.00 2021-11-09 02:46:59.913 313 14436.05 50.95 55996.99 88888.00 2021-11-09 02:47:00.413 313 14436.07 50.94 55996.99 88888.00 2021-11-09 02:47:00.913 313 14436.06 50.88 55997.03 88888.00 2021-11-09 02:47:01.413 313 14436.08 50.92 55997.04 88888.00 2021-11-09 02:47:01.913 313 14436.09 50.90 55997.08 88888.00 2021-11-09 02:47:02.413 313 14436.08 50.92 55997.08 88888.00 2021-11-09 02:47:02.913 313 14436.06 50.89 55997.12 88888.00 2021-11-09 02:47:03.413 313 14436.14 50.84 55997.10 88888.00 2021-11-09 02:47:03.913 313 14436.14 50.87 55997.03 88888.00 2021-11-09 02:47:04.413 313 14436.11 50.82 55997.03 88888.00 2021-11-09 02:47:04.913 313 14436.15 50.83 55997.09 88888.00 2021-11-09 02:47:05.413 313 14436.12 50.89 55997.15 88888.00 2021-11-09 02:47:05.913 313 14436.11 50.95 55997.12 88888.00 2021-11-09 02:47:06.413 313 14436.11 50.98 55997.09 88888.00 2021-11-09 02:47:07.913 313 14436.10 50.95 55997.07 88888.00 2021-11-09 02:47:07.413 313 14436.10 50.95 55997.09 88888.00 2021-11-09 02:47:07.913 313 14436.10 50.95 55997.12 88888.00 2021-11-09 02:47:08.413 313 14436.08 50.94 55997.15 88888.00 2021-11-09 02:47:09.913 313 14436.08 50.94 55997.18 88888.00 2021-11-09 02:47:09.413 313 14436.09 51.03 55997.21 88888.00 2021-11-09 02:47:09.913 313 14436.09 51.04 55997.15 88888.00 2021-11-09 02:47:10.413 313 14436.10 51.05 55997.10 88888.00 2021-11-09 02:47:10.913 313 14436.16 50.99 55997.06 88888.00 2021-11-09 02:47:11.413 313 14436.11 50.99 55997.08 88888.00 2021-11-09 02:47:11.913 313 14436.10 50.96 55997.10 88888.00 2021-11-09 02:47:12.413 313 14436.10 50.95 55997.15 88888.00 2021-11-09 02:47:12.913 313 14436.07 50.96 55997.17 88888.00 2021-11-09 02:47:13.413 313 14436.07 50.96 55997.12 88888.00 2021-11-09 02:47:13.913 313 14436.07 50.91 55997.08 88888.00 2021-11-09 02:47:14.413 313 14436.10 50.95 55997.09 88888.00 2021-11-09 02:47:14.913 313 14436.10 50.98 55997.08 88888.00 2021-11-09 02:47:15.413 313 14436.10 50.97 55997.04 88888.00 2021-11-09 02:47:15.913 313 14436.09 50.99 55997.04 88888.00 2021-11-09 02:47:16.413 313 14436.08 51.00 55997.10 88888.00 2021-11-09 02:47:16.913 313 14436.06 50.99 55997.10 88888.00 2021-11-09 02:47:17.413 313 14436.03 50.98 55997.12 88888.00 2021-11-09 02:47:17.913 313 14436.06 50.97 55997.09 88888.00 2021-11-09 02:47:18.413 313 14436.06 50.99 55997.02 88888.00 2021-11-09 02:47:19.913 313 14436.08 50.99 55997.06 88888.00 2021-11-09 02:47:19.413 313 14436.06 50.94 55997.07 88888.00 2021-11-09 02:47:19.913 313 14436.09 50.97 55997.09 88888.00 2021-11-09 02:47:20.413 313 14436.09 51.05 55997.08 88888.00 2021-11-09 02:47:20.913 313 14436.06 51.06 55997.08 88888.00 2021-11-09 02:47:21.413 313 14436.03 51.08 55997.07 88888.00 2021-11-09 02:47:22.913 313 14436.06 50.97 55997.03 88888.00 2021-11-09 02:47:22.413 313 14436.05 50.86 55997.06 88888.00 2021-11-09 02:47:22.913 313 14436.05 50.84 55997.04 88888.00 2021-11-09 02:47:23.413 313 14436.06 50.81 55997.02 88888.00 2021-11-09 02:47:23.913 313 14436.09 50.81 55996.98 88888.00 2021-11-09 02:47:24.413 313 14436.09 50.79 55996.99 88888.00 2021-11-09 02:47:24.913 313 14436.09 50.80 55997.00 88888.00 2021-11-09 02:47:25.413 313 14436.08 50.84 55996.98 88888.00 2021-11-09 02:47:26.913 313 14436.08 50.90 55996.97 88888.00 2021-11-09 02:47:26.413 313 14436.07 50.96 55997.01 88888.00 2021-11-09 02:47:26.913 313 14436.09 50.98 55996.97 88888.00 2021-11-09 02:47:27.413 313 14436.14 50.94 55996.99 88888.00 2021-11-09 02:47:28.413 313 14436.10 50.97 55997.02 88888.00 2021-11-09 02:47:28.913 313 14436.07 51.03 55996.99 88888.00 2021-11-09 02:47:29.413 313 14436.07 50.98 55996.98 88888.00 2021-11-09 02:47:30.913 313 14436.06 50.95 55996.93 88888.00 2021-11-09 02:47:30.413 313 14436.08 51.01 55996.84 88888.00 2021-11-09 02:47:30.913 313 14436.08 51.01 55996.85 88888.00 2021-11-09 02:47:31.413 313 14436.08 51.00 55996.90 88888.00 2021-11-09 02:47:32.913 313 14436.08 51.00 55996.94 88888.00 2021-11-09 02:47:32.413 313 14436.12 50.99 55996.97 88888.00 2021-11-09 02:47:32.913 313 14436.15 50.89 55996.95 88888.00 2021-11-09 02:47:33.413 313 14436.11 50.90 55996.94 88888.00 2021-11-09 02:47:33.913 313 14436.11 50.89 55996.93 88888.00 2021-11-09 02:47:34.413 313 14436.09 50.99 55996.91 88888.00 2021-11-09 02:47:35.913 313 14436.09 51.00 55996.85 88888.00 2021-11-09 02:47:35.413 313 14436.08 50.94 55996.83 88888.00 2021-11-09 02:47:36.913 313 14436.07 50.96 55996.80 88888.00 2021-11-09 02:47:36.413 313 14436.09 50.89 55996.84 88888.00 2021-11-09 02:47:36.913 313 14436.08 50.91 55996.81 88888.00 2021-11-09 02:47:37.413 313 14436.07 50.95 55996.78 88888.00 2021-11-09 02:47:37.913 313 14436.12 50.90 55996.85 88888.00 2021-11-09 02:47:38.413 313 14436.08 50.86 55996.83 88888.00 2021-11-09 02:47:38.913 313 14436.06 50.89 55996.78 88888.00 2021-11-09 02:47:39.404 313 14436.02 50.91 55996.76 88888.00 2021-11-09 02:47:39.904 313 14436.05 50.88 55996.84 88888.00 2021-11-09 02:47:40.404 313 14436.07 50.83 55996.84 88888.00 2021-11-09 02:47:40.904 313 14436.07 50.78 55996.85 88888.00 2021-11-09 02:47:41.404 313 14436.08 50.83 55996.84 88888.00 2021-11-09 02:47:41.904 313 14436.08 50.88 55996.87 88888.00 2021-11-09 02:47:42.404 313 14436.08 50.86 55996.88 88888.00 2021-11-09 02:47:42.904 313 14436.09 50.89 55996.83 88888.00 2021-11-09 02:47:43.404 313 14436.07 50.90 55996.79 88888.00 2021-11-09 02:47:43.904 313 14436.08 50.88 55996.81 88888.00 2021-11-09 02:47:44.404 313 14436.08 50.90 55996.82 88888.00 2021-11-09 02:47:44.904 313 14436.08 50.94 55996.85 88888.00 2021-11-09 02:47:45.404 313 14436.07 50.96 55996.89 88888.00 2021-11-09 02:47:45.904 313 14436.07 51.01 55996.91 88888.00 2021-11-09 02:47:46.404 313 14436.09 50.92 55996.82 88888.00 2021-11-09 02:47:46.904 313 14436.08 50.95 55996.83 88888.00 2021-11-09 02:47:47.404 313 14436.07 50.94 55996.88 88888.00 2021-11-09 02:47:48.404 313 14436.10 50.96 55996.88 88888.00 2021-11-09 02:47:48.904 313 14436.08 50.92 55996.81 88888.00 2021-11-09 02:47:49.404 313 14436.05 50.89 55996.81 88888.00 2021-11-09 02:47:49.904 313 14436.08 50.96 55996.83 88888.00 2021-11-09 02:47:50.404 313 14436.09 51.01 55996.81 88888.00 2021-11-09 02:47:50.904 313 14436.09 50.97 55996.80 88888.00 2021-11-09 02:47:51.404 313 14436.07 50.91 55996.81 88888.00 2021-11-09 02:47:51.904 313 14436.08 50.92 55996.85 88888.00 2021-11-09 02:47:52.404 313 14436.11 51.12 55996.88 88888.00 2021-11-09 02:47:52.904 313 14436.11 51.15 55996.93 88888.00 2021-11-09 02:47:53.404 313 14436.14 51.26 55996.94 88888.00 2021-11-09 02:47:53.904 313 14436.11 51.41 55996.94 88888.00 2021-11-09 02:47:54.404 313 14436.14 51.43 55996.97 88888.00 2021-11-09 02:47:54.904 313 14436.14 51.25 55996.94 88888.00 2021-11-09 02:47:55.404 313 14436.12 51.20 55996.92 88888.00 2021-11-09 02:47:55.904 313 14436.16 51.22 55996.93 88888.00 2021-11-09 02:47:56.404 313 14436.12 51.13 55996.93 88888.00 2021-11-09 02:47:56.904 313 14436.11 51.17 55996.93 88888.00 2021-11-09 02:47:57.404 313 14436.16 51.34 55996.90 88888.00 2021-11-09 02:47:58.404 313 14436.14 51.31 55996.93 88888.00 2021-11-09 02:47:58.904 313 14436.18 51.21 55996.89 88888.00 2021-11-09 02:47:59.404 313 14436.21 51.25 55996.89 88888.00 2021-11-09 02:47:59.904 313 14436.17 51.28 55996.94 88888.00 2021-11-09 02:48:00.404 313 14436.18 51.28 55996.94 88888.00 2021-11-09 02:48:00.904 313 14436.18 51.07 55997.02 88888.00 2021-11-09 02:48:01.404 313 14436.17 50.99 55997.02 88888.00 2021-11-09 02:48:01.904 313 14436.16 51.00 55996.99 88888.00 2021-11-09 02:48:02.404 313 14436.16 51.04 55996.94 88888.00 2021-11-09 02:48:02.904 313 14436.19 50.95 55996.94 88888.00 2021-11-09 02:48:03.404 313 14436.20 50.95 55996.92 88888.00 2021-11-09 02:48:03.904 313 14436.18 50.91 55996.94 88888.00 2021-11-09 02:48:04.404 313 14436.18 50.90 55996.93 88888.00 2021-11-09 02:48:04.904 313 14436.21 50.86 55996.85 88888.00 2021-11-09 02:48:05.404 313 14436.25 50.87 55996.81 88888.00 2021-11-09 02:48:05.904 313 14436.26 50.92 55996.82 88888.00 2021-11-09 02:48:06.404 313 14436.25 50.91 55996.84 88888.00 2021-11-09 02:48:06.904 313 14436.25 50.92 55996.84 88888.00 2021-11-09 02:48:07.404 313 14436.30 50.95 55996.88 88888.00 2021-11-09 02:48:07.904 313 14436.33 50.89 55996.89 88888.00 2021-11-09 02:48:08.404 313 14436.28 50.90 55996.85 88888.00 2021-11-09 02:48:08.904 313 14436.27 50.94 55996.84 88888.00 2021-11-09 02:48:09.404 313 14436.30 50.99 55996.78 88888.00 2021-11-09 02:48:09.904 313 14436.30 50.92 55996.79 88888.00 2021-11-09 02:48:10.404 313 14436.33 50.87 55996.79 88888.00 2021-11-09 02:48:10.904 313 14436.36 50.87 55996.76 88888.00 2021-11-09 02:48:11.404 313 14436.36 50.95 55996.81 88888.00 2021-11-09 02:48:11.904 313 14436.35 50.94 55996.87 88888.00 2021-11-09 02:48:12.404 313 14436.33 50.94 55996.85 88888.00 2021-11-09 02:48:12.904 313 14436.31 50.89 55996.85 88888.00 2021-11-09 02:48:13.404 313 14436.33 50.84 55996.88 88888.00 2021-11-09 02:48:13.904 313 14436.34 50.87 55996.89 88888.00 2021-11-09 02:48:14.404 313 14436.36 50.88 55996.81 88888.00 2021-11-09 02:48:14.904 313 14436.35 50.89 55996.79 88888.00 2021-11-09 02:48:15.404 313 14436.34 50.90 55996.76 88888.00 2021-11-09 02:48:15.904 313 14436.36 50.86 55996.75 88888.00 2021-11-09 02:48:16.404 313 14436.35 50.91 55996.75 88888.00 2021-11-09 02:48:16.904 313 14436.33 50.90 55996.80 88888.00 2021-11-09 02:48:17.404 313 14436.36 50.86 55996.75 88888.00 2021-11-09 02:48:17.904 313 14436.36 50.84 55996.66 88888.00 2021-11-09 02:48:18.404 313 14436.36 50.90 55996.63 88888.00 2021-11-09 02:48:18.904 313 14436.35 50.91 55996.69 88888.00 2021-11-09 02:48:19.404 313 14436.35 50.86 55996.71 88888.00 2021-11-09 02:48:19.904 313 14436.33 50.83 55996.65 88888.00 2021-11-09 02:48:20.404 313 14436.29 50.80 55996.64 88888.00 2021-11-09 02:48:20.904 313 14436.30 50.92 55996.62 88888.00 2021-11-09 02:48:21.404 313 14436.29 50.87 55996.65 88888.00 2021-11-09 02:48:21.904 313 14436.27 50.84 55996.64 88888.00 2021-11-09 02:48:22.404 313 14436.26 50.94 55996.63 88888.00 2021-11-09 02:48:22.904 313 14436.28 50.89 55996.60 88888.00 2021-11-09 02:48:23.405 313 14436.31 50.87 55996.55 88888.00 2021-11-09 02:48:23.905 313 14436.31 50.83 55996.59 88888.00 2021-11-09 02:48:24.405 313 14436.33 50.81 55996.54 88888.00 2021-11-09 02:48:24.905 313 14436.28 50.75 55996.53 88888.00 2021-11-09 02:48:25.405 313 14436.26 50.80 55996.53 88888.00 2021-11-09 02:48:25.905 313 14436.26 50.77 55996.55 88888.00 2021-11-09 02:48:26.405 313 14436.26 50.81 55996.55 88888.00 2021-11-09 02:48:26.905 313 14436.25 50.88 55996.52 88888.00 2021-11-09 02:48:27.405 313 14436.22 50.95 55996.55 88888.00 2021-11-09 02:48:27.905 313 14436.26 51.03 55996.60 88888.00 2021-11-09 02:48:28.405 313 14436.26 50.92 55996.54 88888.00 2021-11-09 02:48:28.905 313 14436.22 50.89 55996.54 88888.00 2021-11-09 02:48:29.405 313 14436.18 50.84 55996.51 88888.00 2021-11-09 02:48:29.905 313 14436.20 50.82 55996.53 88888.00 2021-11-09 02:48:30.405 313 14436.25 50.79 55996.50 88888.00 2021-11-09 02:48:30.905 313 14436.24 50.82 55996.50 88888.00 2021-11-09 02:48:31.405 313 14436.21 50.81 55996.52 88888.00 2021-11-09 02:48:31.905 313 14436.18 50.79 55996.52 88888.00 2021-11-09 02:48:32.405 313 14436.18 50.74 55996.48 88888.00 2021-11-09 02:48:32.905 313 14436.19 50.75 55996.48 88888.00 2021-11-09 02:48:33.405 313 14436.19 50.70 55996.50 88888.00 2021-11-09 02:48:33.905 313 14436.22 50.72 55996.50 88888.00 2021-11-09 02:48:34.405 313 14436.24 50.71 55996.52 88888.00 2021-11-09 02:48:34.905 313 14436.25 50.63 55996.51 88888.00 2021-11-09 02:48:35.405 313 14436.26 50.64 55996.45 88888.00 2021-11-09 02:48:35.905 313 14436.29 50.67 55996.41 88888.00 2021-11-09 02:48:36.405 313 14436.25 50.67 55996.43 88888.00 2021-11-09 02:48:36.905 313 14436.21 50.71 55996.45 88888.00 2021-11-09 02:48:37.405 313 14436.27 50.66 55996.43 88888.00 2021-11-09 02:48:37.905 313 14436.27 50.67 55996.43 88888.00 2021-11-09 02:48:38.405 313 14436.29 50.69 55996.48 88888.00 2021-11-09 02:48:38.905 313 14436.27 50.64 55996.47 88888.00 2021-11-09 02:48:39.905 313 14436.29 50.62 55996.41 88888.00 2021-11-09 02:48:40.405 313 14436.29 50.66 55996.41 88888.00 2021-11-09 02:48:40.905 313 14436.30 50.64 55996.43 88888.00 2021-11-09 02:48:41.405 313 14436.33 50.58 55996.42 88888.00 2021-11-09 02:48:41.905 313 14436.35 50.62 55996.45 88888.00 2021-11-09 02:48:42.405 313 14436.33 50.65 55996.44 88888.00 2021-11-09 02:48:42.905 313 14436.28 50.64 55996.38 88888.00 2021-11-09 02:48:43.405 313 14436.29 50.56 55996.41 88888.00 2021-11-09 02:48:43.905 313 14436.26 50.61 55996.44 88888.00 2021-11-09 02:48:44.405 313 14436.25 50.62 55996.45 88888.00 2021-11-09 02:48:44.905 313 14436.26 50.60 55996.46 88888.00 2021-11-09 02:48:45.405 313 14436.21 50.57 55996.42 88888.00 2021-11-09 02:48:45.905 313 14436.20 50.54 55996.42 88888.00 2021-11-09 02:48:46.405 313 14436.19 50.55 55996.44 88888.00 2021-11-09 02:48:46.905 313 14436.24 50.55 55996.43 88888.00 2021-11-09 02:48:47.405 313 14436.30 50.56 55996.41 88888.00 2021-11-09 02:48:47.905 313 14436.34 50.58 55996.41 88888.00 2021-11-09 02:48:48.405 313 14436.36 50.63 55996.43 88888.00 2021-11-09 02:48:48.905 313 14436.36 50.64 55996.47 88888.00 2021-11-09 02:48:49.905 313 14436.35 50.63 55996.42 88888.00 2021-11-09 02:48:50.405 313 14436.35 50.62 55996.41 88888.00 2021-11-09 02:48:50.905 313 14436.38 50.57 55996.37 88888.00 2021-11-09 02:48:51.405 313 14436.37 50.63 55996.35 88888.00 2021-11-09 02:48:51.905 313 14436.33 50.64 55996.36 88888.00 2021-11-09 02:48:52.405 313 14436.36 50.61 55996.41 88888.00 2021-11-09 02:48:52.905 313 14436.40 50.65 55996.35 88888.00 2021-11-09 02:48:53.405 313 14436.38 50.58 55996.33 88888.00 2021-11-09 02:48:53.905 313 14436.38 50.53 55996.37 88888.00 2021-11-09 02:48:54.405 313 14436.38 50.57 55996.42 88888.00 2021-11-09 02:48:54.905 313 14436.39 50.64 55996.41 88888.00 2021-11-09 02:48:55.405 313 14436.36 50.69 55996.47 88888.00 2021-11-09 02:48:55.905 313 14436.31 50.63 55996.52 88888.00 2021-11-09 02:48:56.405 313 14436.36 50.63 55996.57 88888.00 2021-11-09 02:48:56.905 313 14436.35 50.60 55996.47 88888.00 2021-11-09 02:48:57.405 313 14436.38 50.53 55996.43 88888.00 2021-11-09 02:48:57.905 313 14436.38 50.49 55996.51 88888.00 2021-11-09 02:48:58.405 313 14436.36 50.57 55996.55 88888.00 2021-11-09 02:48:58.905 313 14436.35 50.57 55996.52 88888.00 2021-11-09 02:48:59.405 313 14436.35 50.57 55996.53 88888.00 2021-11-09 02:48:59.905 313 14436.38 50.57 55996.53 88888.00 2021-11-09 02:49:00.405 313 14436.37 50.57 55996.44 88888.00 2021-11-09 02:49:00.905 313 14436.35 50.71 55996.38 88888.00 2021-11-09 02:49:01.405 313 14436.33 50.90 55996.44 88888.00 2021-11-09 02:49:01.905 313 14436.31 50.90 55996.50 88888.00 2021-11-09 02:49:02.405 313 14436.34 50.81 55996.47 88888.00 2021-11-09 02:49:02.905 313 14436.36 50.69 55996.43 88888.00 2021-11-09 02:49:03.405 313 14436.38 50.78 55996.38 88888.00 2021-11-09 02:49:03.905 313 14436.38 50.80 55996.41 88888.00 2021-11-09 02:49:04.405 313 14436.33 50.61 55996.37 88888.00 2021-11-09 02:49:04.906 313 14436.30 50.62 55996.36 88888.00 2021-11-09 02:49:05.406 313 14436.33 50.63 55996.40 88888.00 2021-11-09 02:49:05.906 313 14436.33 50.58 55996.44 88888.00 2021-11-09 02:49:06.406 313 14436.35 50.55 55996.52 88888.00 2021-11-09 02:49:06.906 313 14436.34 50.48 55996.50 88888.00 2021-11-09 02:49:07.406 313 14436.35 50.45 55996.50 88888.00 2021-11-09 02:49:07.906 313 14436.35 50.46 55996.45 88888.00 2021-11-09 02:49:08.406 313 14436.34 50.50 55996.34 88888.00 2021-11-09 02:49:08.906 313 14436.34 50.50 55996.31 88888.00 2021-11-09 02:49:09.406 313 14436.30 50.46 55996.37 88888.00 2021-11-09 02:49:09.906 313 14436.29 50.50 55996.48 88888.00 2021-11-09 02:49:10.406 313 14436.28 50.54 55996.46 88888.00 2021-11-09 02:49:10.906 313 14436.27 50.48 55996.43 88888.00 2021-11-09 02:49:11.406 313 14436.27 50.45 55996.46 88888.00 2021-11-09 02:49:11.906 313 14436.26 50.43 55996.48 88888.00 2021-11-09 02:49:12.406 313 14436.26 50.47 55996.46 88888.00 2021-11-09 02:49:12.906 313 14436.27 50.49 55996.53 88888.00 2021-11-09 02:49:13.406 313 14436.22 50.44 55996.52 88888.00 2021-11-09 02:49:13.906 313 14436.20 50.39 55996.51 88888.00 2021-11-09 02:49:14.406 313 14436.21 50.38 55996.51 88888.00 2021-11-09 02:49:14.906 313 14436.25 50.36 55996.53 88888.00 2021-11-09 02:49:15.406 313 14436.20 50.37 55996.52 88888.00 2021-11-09 02:49:15.906 313 14436.22 50.35 55996.50 88888.00 2021-11-09 02:49:16.406 313 14436.25 50.33 55996.47 88888.00 2021-11-09 02:49:16.906 313 14436.24 50.31 55996.45 88888.00 2021-11-09 02:49:17.906 313 14436.20 50.37 55996.48 88888.00 2021-11-09 02:49:18.406 313 14436.18 50.39 55996.47 88888.00 2021-11-09 02:49:18.906 313 14436.20 50.33 55996.51 88888.00 2021-11-09 02:49:19.406 313 14436.22 50.37 55996.52 88888.00 2021-11-09 02:49:19.906 313 14436.21 50.33 55996.51 88888.00 2021-11-09 02:49:20.406 313 14436.20 50.30 55996.53 88888.00 2021-11-09 02:49:20.906 313 14436.19 50.24 55996.52 88888.00 2021-11-09 02:49:21.406 313 14436.19 50.33 55996.50 88888.00 2021-11-09 02:49:21.906 313 14436.20 50.37 55996.55 88888.00 2021-11-09 02:49:22.406 313 14436.17 50.39 55996.52 88888.00 2021-11-09 02:49:22.906 313 14436.19 50.38 55996.51 88888.00 2021-11-09 02:49:23.406 313 14436.17 50.39 55996.50 88888.00 2021-11-09 02:49:23.906 313 14436.15 50.39 55996.56 88888.00 2021-11-09 02:49:24.406 313 14436.15 50.45 55996.61 88888.00 2021-11-09 02:49:24.906 313 14436.16 50.41 55996.51 88888.00 2021-11-09 02:49:25.406 313 14436.16 50.44 55996.51 88888.00 2021-11-09 02:49:25.906 313 14436.19 50.39 55996.59 88888.00 2021-11-09 02:49:26.406 313 14436.20 50.41 55996.61 88888.00 2021-11-09 02:49:26.906 313 14436.18 50.40 55996.61 88888.00 2021-11-09 02:49:27.406 313 14436.19 50.44 55996.63 88888.00 2021-11-09 02:49:27.906 313 14436.20 50.38 55996.64 88888.00 2021-11-09 02:49:28.406 313 14436.18 50.41 55996.61 88888.00 2021-11-09 02:49:28.906 313 14436.18 50.48 55996.66 88888.00 2021-11-09 02:49:29.406 313 14436.19 50.45 55996.66 88888.00 2021-11-09 02:49:29.906 313 14436.11 50.48 55996.63 88888.00 2021-11-09 02:49:30.406 313 14436.07 50.47 55996.63 88888.00 2021-11-09 02:49:30.906 313 14436.09 50.41 55996.64 88888.00 2021-11-09 02:49:31.406 313 14436.12 50.32 55996.65 88888.00 2021-11-09 02:49:31.906 313 14436.16 50.39 55996.71 88888.00 2021-11-09 02:49:32.406 313 14436.15 50.41 55996.69 88888.00 2021-11-09 02:49:32.906 313 14436.16 50.35 55996.68 88888.00 2021-11-09 02:49:33.406 313 14436.17 50.40 55996.70 88888.00 2021-11-09 02:49:33.906 313 14436.12 50.49 55996.68 88888.00 2021-11-09 02:49:34.406 313 14436.14 50.45 55996.66 88888.00 2021-11-09 02:49:34.906 313 14436.16 50.40 55996.69 88888.00 2021-11-09 02:49:35.406 313 14436.16 50.45 55996.69 88888.00 2021-11-09 02:49:35.906 313 14436.14 50.45 55996.70 88888.00 2021-11-09 02:49:36.406 313 14436.12 50.45 55996.72 88888.00 2021-11-09 02:49:36.906 313 14436.09 50.48 55996.75 88888.00 2021-11-09 02:49:37.406 313 14436.09 50.47 55996.69 88888.00 2021-11-09 02:49:37.906 313 14436.10 50.46 55996.70 88888.00 2021-11-09 02:49:38.406 313 14436.16 50.52 55996.73 88888.00 2021-11-09 02:49:38.906 313 14436.14 50.50 55996.73 88888.00 2021-11-09 02:49:39.406 313 14436.11 50.47 55996.74 88888.00 2021-11-09 02:49:39.906 313 14436.15 50.55 55996.74 88888.00 2021-11-09 02:49:40.406 313 14436.12 50.60 55996.70 88888.00 2021-11-09 02:49:41.406 313 14436.10 50.41 55996.72 88888.00 2021-11-09 02:49:41.906 313 14436.10 50.44 55996.73 88888.00 2021-11-09 02:49:42.406 313 14436.09 50.49 55996.74 88888.00 2021-11-09 02:49:42.906 313 14436.09 50.50 55996.75 88888.00 2021-11-09 02:49:43.406 313 14436.07 50.44 55996.74 88888.00 2021-11-09 02:49:43.906 313 14436.07 50.48 55996.76 88888.00 2021-11-09 02:49:44.406 313 14436.07 50.45 55996.79 88888.00 2021-11-09 02:49:44.906 313 14436.09 50.41 55996.84 88888.00 2021-11-09 02:49:45.406 313 14436.08 50.45 55996.79 88888.00 2021-11-09 02:49:45.906 313 14436.05 50.47 55996.81 88888.00 2021-11-09 02:49:46.407 313 14436.00 50.48 55996.79 88888.00 2021-11-09 02:49:46.907 313 14436.05 50.47 55996.81 88888.00 2021-11-09 02:49:47.407 313 14436.07 50.53 55996.88 88888.00 2021-11-09 02:49:47.907 313 14436.05 50.47 55996.87 88888.00 2021-11-09 02:49:48.407 313 14436.06 50.47 55996.84 88888.00 2021-11-09 02:49:48.907 313 14436.06 50.55 55996.82 88888.00 2021-11-09 02:49:49.407 313 14436.05 50.54 55996.83 88888.00 2021-11-09 02:49:49.907 313 14436.02 50.40 55996.75 88888.00 2021-11-09 02:49:50.407 313 14436.00 50.37 55996.73 88888.00 2021-11-09 02:49:51.407 313 14436.03 50.32 55996.74 88888.00 2021-11-09 02:49:51.907 313 14436.03 50.29 55996.76 88888.00 2021-11-09 02:49:52.407 313 14435.97 50.27 55996.76 88888.00 2021-11-09 02:49:52.907 313 14435.90 50.27 55996.70 88888.00 2021-11-09 02:49:53.407 313 14435.89 50.28 55996.70 88888.00 2021-11-09 02:49:53.907 313 14435.89 50.30 55996.70 88888.00 2021-11-09 02:49:54.407 313 14435.91 50.36 55996.73 88888.00 2021-11-09 02:49:54.907 313 14435.93 50.27 55996.76 88888.00 2021-11-09 02:49:55.407 313 14435.98 50.21 55996.72 88888.00 2021-11-09 02:49:55.907 313 14436.01 50.24 55996.66 88888.00 2021-11-09 02:49:56.407 313 14436.01 50.35 55996.65 88888.00 2021-11-09 02:49:56.907 313 14436.06 50.43 55996.62 88888.00 2021-11-09 02:49:57.407 313 14436.05 50.44 55996.65 88888.00 2021-11-09 02:49:57.907 313 14436.06 50.41 55996.62 88888.00 2021-11-09 02:49:58.407 313 14436.05 50.39 55996.61 88888.00 2021-11-09 02:49:58.907 313 14436.05 50.36 55996.66 88888.00 2021-11-09 02:49:59.407 313 14436.03 50.24 55996.68 88888.00 2021-11-09 02:49:59.907 313 14436.00 50.29 55996.61 88888.00 2021-11-09 02:50:00.407 313 14436.01 50.36 55996.54 88888.00 2021-11-09 02:50:01.407 313 14435.99 50.71 55996.53 88888.00 2021-11-09 02:50:01.907 313 14436.00 50.56 55996.52 88888.00 2021-11-09 02:50:02.407 313 14435.99 50.47 55996.56 88888.00 2021-11-09 02:50:02.907 313 14435.99 50.49 55996.56 88888.00 2021-11-09 02:50:03.407 313 14435.99 50.39 55996.53 88888.00 2021-11-09 02:50:03.907 313 14435.99 50.31 55996.56 88888.00 2021-11-09 02:50:04.407 313 14435.98 50.37 55996.63 88888.00 2021-11-09 02:50:04.907 313 14435.97 50.33 55996.61 88888.00 2021-11-09 02:50:05.407 313 14435.98 50.39 55996.57 88888.00 2021-11-09 02:50:05.907 313 14435.99 50.39 55996.54 88888.00 2021-11-09 02:50:06.407 313 14435.96 50.32 55996.56 88888.00 2021-11-09 02:50:06.907 313 14435.94 50.39 55996.52 88888.00 2021-11-09 02:50:07.407 313 14435.93 50.46 55996.55 88888.00 2021-11-09 02:50:07.907 313 14435.97 50.41 55996.52 88888.00 2021-11-09 02:50:08.407 313 14435.93 50.37 55996.59 88888.00 2021-11-09 02:50:08.907 313 14435.96 50.38 55996.59 88888.00 2021-11-09 02:50:09.407 313 14435.98 50.38 55996.57 88888.00 2021-11-09 02:50:09.907 313 14435.99 50.31 55996.61 88888.00 2021-11-09 02:50:10.407 313 14435.99 50.29 55996.59 88888.00 2021-11-09 02:50:10.907 313 14435.98 50.35 55996.54 88888.00 2021-11-09 02:50:11.407 313 14435.96 50.35 55996.55 88888.00 2021-11-09 02:50:11.907 313 14435.91 50.39 55996.55 88888.00 2021-11-09 02:50:12.407 313 14435.89 50.38 55996.59 88888.00 2021-11-09 02:50:12.907 313 14435.87 50.36 55996.55 88888.00 2021-11-09 02:50:13.407 313 14435.85 50.35 55996.53 88888.00 2021-11-09 02:50:13.907 313 14435.87 50.36 55996.51 88888.00 2021-11-09 02:50:14.407 313 14435.88 50.40 55996.47 88888.00 2021-11-09 02:50:14.907 313 14435.87 50.36 55996.52 88888.00 2021-11-09 02:50:15.407 313 14435.90 50.29 55996.61 88888.00 2021-11-09 02:50:15.907 313 14435.92 50.32 55996.65 88888.00 2021-11-09 02:50:16.407 313 14435.92 50.26 55996.66 88888.00 2021-11-09 02:50:16.907 313 14435.93 50.26 55996.61 88888.00 2021-11-09 02:50:17.407 313 14435.91 50.32 55996.56 88888.00 2021-11-09 02:50:17.907 313 14435.90 50.30 55996.57 88888.00 2021-11-09 02:50:18.407 313 14435.90 50.35 55996.60 88888.00 2021-11-09 02:50:18.907 313 14435.89 50.29 55996.62 88888.00 2021-11-09 02:50:19.407 313 14435.89 50.21 55996.64 88888.00 2021-11-09 02:50:19.907 313 14435.91 50.19 55996.64 88888.00 2021-11-09 02:50:20.407 313 14435.89 50.26 55996.66 88888.00 2021-11-09 02:50:20.907 313 14435.87 50.30 55996.61 88888.00 2021-11-09 02:50:21.407 313 14435.89 50.32 55996.63 88888.00 2021-11-09 02:50:21.907 313 14435.89 50.29 55996.69 88888.00 2021-11-09 02:50:22.407 313 14435.89 50.28 55996.68 88888.00 2021-11-09 02:50:22.907 313 14435.89 50.31 55996.66 88888.00 2021-11-09 02:50:23.407 313 14435.88 50.23 55996.71 88888.00 2021-11-09 02:50:23.907 313 14435.85 50.23 55996.71 88888.00 2021-11-09 02:50:24.407 313 14435.81 50.22 55996.71 88888.00 2021-11-09 02:50:24.907 313 14435.88 50.24 55996.72 88888.00 2021-11-09 02:50:25.407 313 14435.90 50.21 55996.72 88888.00 2021-11-09 02:50:25.907 313 14435.89 50.23 55996.69 88888.00 2021-11-09 02:50:26.407 313 14435.88 50.24 55996.69 88888.00 2021-11-09 02:50:26.907 313 14435.89 50.30 55996.72 88888.00 2021-11-09 02:50:27.407 313 14435.85 50.37 55996.66 88888.00 2021-11-09 02:50:27.907 313 14435.84 50.36 55996.71 88888.00 2021-11-09 02:50:28.407 313 14435.84 50.40 55996.74 88888.00 2021-11-09 02:50:28.907 313 14435.82 50.35 55996.73 88888.00 2021-11-09 02:50:29.407 313 14435.84 50.28 55996.78 88888.00 2021-11-09 02:50:29.907 313 14435.84 50.33 55996.78 88888.00 2021-11-09 02:50:30.407 313 14435.84 50.44 55996.74 88888.00 2021-11-09 02:50:30.907 313 14435.84 50.47 55996.76 88888.00 2021-11-09 02:50:31.408 313 14435.80 50.44 55996.74 88888.00 2021-11-09 02:50:31.908 313 14435.81 50.44 55996.74 88888.00 2021-11-09 02:50:32.408 313 14435.85 50.39 55996.72 88888.00 2021-11-09 02:50:32.908 313 14435.88 50.37 55996.73 88888.00 2021-11-09 02:50:33.408 313 14435.85 50.39 55996.75 88888.00 2021-11-09 02:50:33.908 313 14435.81 50.48 55996.78 88888.00 2021-11-09 02:50:34.408 313 14435.79 50.45 55996.79 88888.00 2021-11-09 02:50:34.908 313 14435.81 50.44 55996.79 88888.00 2021-11-09 02:50:35.408 313 14435.82 50.41 55996.75 88888.00 2021-11-09 02:50:35.908 313 14435.82 50.35 55996.76 88888.00 2021-11-09 02:50:36.408 313 14435.83 50.56 55996.83 88888.00 2021-11-09 02:50:36.908 313 14435.82 50.66 55996.79 88888.00 2021-11-09 02:50:37.408 313 14435.84 50.48 55996.76 88888.00 2021-11-09 02:50:37.908 313 14435.82 50.40 55996.80 88888.00 2021-11-09 02:50:38.408 313 14435.81 50.55 55996.90 88888.00 2021-11-09 02:50:38.908 313 14435.81 50.46 55996.87 88888.00 2021-11-09 02:50:39.408 313 14435.84 50.36 55996.80 88888.00 2021-11-09 02:50:39.908 313 14435.83 50.31 55996.84 88888.00 2021-11-09 02:50:40.408 313 14435.84 50.32 55996.88 88888.00 2021-11-09 02:50:40.908 313 14435.85 50.30 55996.89 88888.00 2021-11-09 02:50:41.408 313 14435.81 50.28 55996.89 88888.00 2021-11-09 02:50:41.908 313 14435.82 50.32 55996.88 88888.00 2021-11-09 02:50:42.408 313 14435.84 50.36 55996.87 88888.00 2021-11-09 02:50:42.908 313 14435.87 50.31 55996.83 88888.00 2021-11-09 02:50:43.408 313 14435.84 50.28 55996.87 88888.00 2021-11-09 02:50:43.908 313 14435.82 50.29 55996.93 88888.00 2021-11-09 02:50:44.408 313 14435.84 50.35 55996.91 88888.00 2021-11-09 02:50:44.908 313 14435.82 50.39 55996.91 88888.00 2021-11-09 02:50:45.408 313 14435.80 50.37 55996.90 88888.00 2021-11-09 02:50:45.908 313 14435.81 50.36 55996.93 88888.00 2021-11-09 02:50:46.408 313 14435.77 50.40 55996.94 88888.00 2021-11-09 02:50:46.908 313 14435.78 50.43 55996.93 88888.00 2021-11-09 02:50:47.408 313 14435.80 50.37 55996.98 88888.00 2021-11-09 02:50:47.908 313 14435.83 50.36 55997.02 88888.00 2021-11-09 02:50:48.408 313 14435.83 50.30 55997.04 88888.00 2021-11-09 02:50:48.908 313 14435.80 50.35 55997.01 88888.00 2021-11-09 02:50:49.408 313 14435.78 50.33 55996.95 88888.00 2021-11-09 02:50:49.908 313 14435.69 50.35 55996.91 88888.00 2021-11-09 02:50:50.408 313 14435.65 50.40 55996.94 88888.00 2021-11-09 02:50:50.908 313 14435.65 50.48 55996.99 88888.00 2021-11-09 02:50:51.408 313 14435.65 50.47 55997.01 88888.00 2021-11-09 02:50:51.908 313 14435.65 50.47 55997.04 88888.00 2021-11-09 02:50:52.908 313 14435.68 50.57 55997.04 88888.00 2021-11-09 02:50:53.408 313 14435.66 50.46 55997.06 88888.00 2021-11-09 02:50:53.908 313 14435.65 50.43 55997.02 88888.00 2021-11-09 02:50:54.408 313 14435.68 50.50 55997.03 88888.00 2021-11-09 02:50:54.908 313 14435.66 50.49 55997.02 88888.00 2021-11-09 02:50:55.408 313 14435.64 50.43 55997.08 88888.00 2021-11-09 02:50:55.908 313 14435.68 50.44 55997.07 88888.00 2021-11-09 02:50:56.408 313 14435.66 50.41 55997.06 88888.00 2021-11-09 02:50:56.908 313 14435.65 50.48 55997.02 88888.00 2021-11-09 02:50:57.408 313 14435.63 50.64 55997.10 88888.00 2021-11-09 02:50:57.908 313 14435.65 50.79 55997.17 88888.00 2021-11-09 02:50:58.408 313 14435.63 50.70 55997.15 88888.00 2021-11-09 02:50:58.908 313 14435.64 50.67 55997.18 88888.00 2021-11-09 02:50:59.408 313 14435.71 50.79 55997.20 88888.00 2021-11-09 02:50:59.908 313 14435.77 50.73 55997.20 88888.00 2021-11-09 02:51:00.408 313 14435.78 50.56 55997.18 88888.00 2021-11-09 02:51:00.908 313 14435.79 50.50 55997.17 88888.00 2021-11-09 02:51:01.408 313 14435.77 50.49 55997.16 88888.00 2021-11-09 02:51:01.908 313 14435.77 50.49 55997.20 88888.00 2021-11-09 02:51:02.408 313 14435.78 50.48 55997.20 88888.00 2021-11-09 02:51:02.908 313 14435.79 50.49 55997.25 88888.00 2021-11-09 02:51:03.408 313 14435.80 50.55 55997.29 88888.00 2021-11-09 02:51:03.908 313 14435.77 50.52 55997.26 88888.00 2021-11-09 02:51:04.408 313 14435.80 50.52 55997.23 88888.00 2021-11-09 02:51:04.908 313 14435.77 50.52 55997.27 88888.00 2021-11-09 02:51:05.408 313 14435.78 50.48 55997.31 88888.00 2021-11-09 02:51:05.908 313 14435.80 50.46 55997.37 88888.00 2021-11-09 02:51:06.408 313 14435.82 50.46 55997.40 88888.00 2021-11-09 02:51:06.908 313 14435.84 50.48 55997.35 88888.00 2021-11-09 02:51:07.408 313 14435.84 50.52 55997.36 88888.00 2021-11-09 02:51:07.908 313 14435.82 50.55 55997.40 88888.00 2021-11-09 02:51:08.408 313 14435.88 50.54 55997.43 88888.00 2021-11-09 02:51:08.908 313 14435.91 50.56 55997.43 88888.00 2021-11-09 02:51:09.408 313 14435.85 50.57 55997.40 88888.00 2021-11-09 02:51:09.908 313 14435.81 50.61 55997.39 88888.00 2021-11-09 02:51:10.408 313 14435.79 50.66 55997.40 88888.00 2021-11-09 02:51:10.908 313 14435.80 50.89 55997.43 88888.00 2021-11-09 02:51:11.408 313 14435.83 50.98 55997.44 88888.00 2021-11-09 02:51:11.908 313 14435.83 50.94 55997.45 88888.00 2021-11-09 02:51:12.909 313 14435.87 50.70 55997.41 88888.00 2021-11-09 02:51:13.409 313 14435.85 50.69 55997.45 88888.00 2021-11-09 02:51:13.909 313 14435.87 50.70 55997.49 88888.00 2021-11-09 02:51:14.409 313 14435.82 50.69 55997.48 88888.00 2021-11-09 02:51:14.909 313 14435.81 50.67 55997.47 88888.00 2021-11-09 02:51:15.409 313 14435.82 50.75 55997.47 88888.00 2021-11-09 02:51:15.909 313 14435.82 50.90 55997.43 88888.00 2021-11-09 02:51:16.409 313 14435.81 50.92 55997.41 88888.00 2021-11-09 02:51:16.909 313 14435.83 50.82 55997.47 88888.00 2021-11-09 02:51:17.409 313 14435.82 50.74 55997.48 88888.00 2021-11-09 02:51:17.909 313 14435.80 50.81 55997.47 88888.00 2021-11-09 02:51:18.409 313 14435.81 50.81 55997.44 88888.00 2021-11-09 02:51:18.909 313 14435.84 50.74 55997.50 88888.00 2021-11-09 02:51:19.409 313 14435.88 50.73 55997.55 88888.00 2021-11-09 02:51:19.909 313 14435.87 50.80 55997.53 88888.00 2021-11-09 02:51:20.909 313 14435.87 50.74 55997.62 88888.00 2021-11-09 02:51:21.409 313 14435.83 50.71 55997.60 88888.00 2021-11-09 02:51:21.909 313 14435.87 50.71 55997.49 88888.00 2021-11-09 02:51:22.909 313 14435.83 50.78 55997.45 88888.00 2021-11-09 02:51:23.409 313 14435.80 50.81 55997.46 88888.00 2021-11-09 02:51:23.909 313 14435.75 50.78 55997.45 88888.00 2021-11-09 02:51:24.409 313 14435.79 50.72 55997.50 88888.00 2021-11-09 02:51:24.909 313 14435.88 50.80 55997.54 88888.00 2021-11-09 02:51:25.409 313 14435.89 50.91 55997.56 88888.00 2021-11-09 02:51:25.909 313 14435.89 50.86 55997.53 88888.00 2021-11-09 02:51:26.409 313 14435.89 50.82 55997.54 88888.00 2021-11-09 02:51:26.909 313 14435.88 50.83 55997.49 88888.00 2021-11-09 02:51:27.409 313 14435.88 50.87 55997.48 88888.00 2021-11-09 02:51:27.909 313 14435.84 50.89 55997.47 88888.00 2021-11-09 02:51:28.409 313 14435.84 50.77 55997.46 88888.00 2021-11-09 02:51:28.909 313 14435.87 50.82 55997.47 88888.00 2021-11-09 02:51:29.409 313 14435.85 50.91 55997.48 88888.00 2021-11-09 02:51:29.909 313 14435.85 50.94 55997.50 88888.00 2021-11-09 02:51:30.409 313 14435.87 50.92 55997.57 88888.00 2021-11-09 02:51:30.909 313 14435.87 50.95 55997.57 88888.00 2021-11-09 02:51:31.409 313 14435.85 50.92 55997.53 88888.00 2021-11-09 02:51:31.909 313 14435.91 50.94 55997.53 88888.00 2021-11-09 02:51:32.409 313 14435.89 50.96 55997.48 88888.00 2021-11-09 02:51:32.909 313 14435.85 50.92 55997.47 88888.00 2021-11-09 02:51:33.409 313 14435.83 50.89 55997.50 88888.00 2021-11-09 02:51:33.909 313 14435.84 50.91 55997.46 88888.00 2021-11-09 02:51:34.409 313 14435.87 50.90 55997.44 88888.00 2021-11-09 02:51:34.909 313 14435.85 50.88 55997.48 88888.00 2021-11-09 02:51:35.409 313 14435.88 50.94 55997.47 88888.00 2021-11-09 02:51:35.909 313 14435.90 51.03 55997.46 88888.00 2021-11-09 02:51:36.409 313 14435.91 51.09 55997.47 88888.00 2021-11-09 02:51:36.909 313 14435.93 51.09 55997.44 88888.00 2021-11-09 02:51:37.409 313 14435.91 51.12 55997.43 88888.00 2021-11-09 02:51:37.909 313 14435.83 51.05 55997.47 88888.00 2021-11-09 02:51:38.409 313 14435.82 51.03 55997.43 88888.00 2021-11-09 02:51:38.909 313 14435.87 51.00 55997.41 88888.00 2021-11-09 02:51:39.409 313 14435.83 50.99 55997.39 88888.00 2021-11-09 02:51:39.909 313 14435.84 50.99 55997.39 88888.00 2021-11-09 02:51:40.409 313 14435.88 50.91 55997.36 88888.00 2021-11-09 02:51:40.909 313 14435.91 50.90 55997.35 88888.00 2021-11-09 02:51:41.409 313 14435.90 50.96 55997.36 88888.00 2021-11-09 02:51:41.909 313 14435.90 50.96 55997.36 88888.00 2021-11-09 02:51:42.409 313 14435.88 50.94 55997.40 88888.00 2021-11-09 02:51:42.909 313 14435.89 50.94 55997.39 88888.00 2021-11-09 02:51:43.409 313 14435.89 51.08 55997.35 88888.00 2021-11-09 02:51:43.909 313 14435.91 51.21 55997.35 88888.00 2021-11-09 02:51:44.409 313 14435.93 51.03 55997.28 88888.00 2021-11-09 02:51:44.909 313 14435.94 50.92 55997.28 88888.00 2021-11-09 02:51:45.409 313 14435.99 51.03 55997.29 88888.00 2021-11-09 02:51:45.909 313 14435.99 51.05 55997.29 88888.00 2021-11-09 02:51:46.409 313 14436.03 51.05 55997.27 88888.00 2021-11-09 02:51:46.909 313 14436.03 51.04 55997.30 88888.00 2021-11-09 02:51:47.409 313 14436.03 51.08 55997.27 88888.00 2021-11-09 02:51:47.909 313 14436.08 51.03 55997.27 88888.00 2021-11-09 02:51:48.409 313 14436.08 51.01 55997.29 88888.00 2021-11-09 02:51:48.909 313 14436.10 50.98 55997.28 88888.00 2021-11-09 02:51:49.409 313 14436.09 50.98 55997.31 88888.00 2021-11-09 02:51:49.909 313 14436.08 51.04 55997.29 88888.00 2021-11-09 02:51:50.409 313 14436.08 51.05 55997.27 88888.00 2021-11-09 02:51:50.909 313 14436.12 50.96 55997.27 88888.00 2021-11-09 02:51:51.409 313 14436.14 50.92 55997.27 88888.00 2021-11-09 02:51:51.909 313 14436.16 50.87 55997.23 88888.00 2021-11-09 02:51:52.409 313 14436.20 50.81 55997.20 88888.00 2021-11-09 02:51:52.909 313 14436.21 50.84 55997.20 88888.00 2021-11-09 02:51:53.409 313 14436.20 50.91 55997.22 88888.00 2021-11-09 02:51:53.909 313 14436.24 50.89 55997.20 88888.00 2021-11-09 02:51:54.409 313 14436.25 50.86 55997.22 88888.00 2021-11-09 02:51:54.909 313 14436.29 50.84 55997.20 88888.00 2021-11-09 02:51:55.409 313 14436.37 50.83 55997.21 88888.00 2021-11-09 02:51:55.909 313 14436.45 50.78 55997.22 88888.00 2021-11-09 02:51:56.409 313 14436.45 50.79 55997.25 88888.00 2021-11-09 02:51:56.909 313 14436.45 50.79 55997.25 88888.00 2021-11-09 02:51:57.409 313 14436.45 50.75 55997.17 88888.00 2021-11-09 02:51:57.910 313 14436.47 50.79 55997.15 88888.00 2021-11-09 02:51:58.410 313 14436.44 50.84 55997.15 88888.00 2021-11-09 02:51:58.910 313 14436.38 50.82 55997.17 88888.00 2021-11-09 02:51:59.410 313 14436.35 50.73 55997.13 88888.00 2021-11-09 02:51:59.910 313 14436.39 50.72 55997.15 88888.00 2021-11-09 02:52:00.410 313 14436.44 50.69 55997.17 88888.00 2021-11-09 02:52:00.910 313 14436.42 50.66 55997.16 88888.00 2021-11-09 02:52:01.410 313 14436.43 50.63 55997.16 88888.00 2021-11-09 02:52:01.910 313 14436.48 50.62 55997.18 88888.00 2021-11-09 02:52:02.410 313 14436.49 50.66 55997.17 88888.00 2021-11-09 02:52:02.910 313 14436.53 50.75 55997.13 88888.00 2021-11-09 02:52:03.410 313 14436.56 50.69 55997.16 88888.00 2021-11-09 02:52:03.910 313 14436.56 50.64 55997.12 88888.00 2021-11-09 02:52:04.410 313 14436.58 50.63 55997.13 88888.00 2021-11-09 02:52:04.910 313 14436.57 50.65 55997.13 88888.00 2021-11-09 02:52:05.410 313 14436.54 50.69 55997.08 88888.00 2021-11-09 02:52:05.910 313 14436.54 50.69 55997.09 88888.00 2021-11-09 02:52:06.410 313 14436.56 50.66 55997.11 88888.00 2021-11-09 02:52:06.910 313 14436.57 50.61 55997.11 88888.00 2021-11-09 02:52:07.410 313 14436.57 50.54 55997.10 88888.00 2021-11-09 02:52:07.910 313 14436.55 50.48 55997.09 88888.00 2021-11-09 02:52:08.410 313 14436.54 50.45 55997.08 88888.00 2021-11-09 02:52:08.910 313 14436.53 50.52 55997.12 88888.00 2021-11-09 02:52:09.410 313 14436.55 50.58 55997.12 88888.00 2021-11-09 02:52:09.910 313 14436.57 50.64 55997.16 88888.00 2021-11-09 02:52:10.910 313 14436.56 50.65 55997.11 88888.00 2021-11-09 02:52:11.410 313 14436.61 50.65 55997.09 88888.00 2021-11-09 02:52:11.910 313 14436.64 50.58 55997.10 88888.00 2021-11-09 02:52:12.410 313 14436.68 50.52 55997.15 88888.00 2021-11-09 02:52:12.910 313 14436.71 50.48 55997.16 88888.00 2021-11-09 02:52:13.410 313 14436.72 50.49 55997.12 88888.00 2021-11-09 02:52:13.910 313 14436.67 50.50 55997.11 88888.00 2021-11-09 02:52:14.410 313 14436.66 50.44 55997.12 88888.00 2021-11-09 02:52:14.910 313 14436.67 50.43 55997.21 88888.00 2021-11-09 02:52:15.410 313 14436.65 50.39 55997.19 88888.00 2021-11-09 02:52:15.910 313 14436.62 50.47 55997.20 88888.00 2021-11-09 02:52:16.410 313 14436.63 50.52 55997.19 88888.00 2021-11-09 02:52:16.910 313 14436.58 50.47 55997.16 88888.00 2021-11-09 02:52:17.410 313 14436.58 50.43 55997.15 88888.00 2021-11-09 02:52:17.910 313 14436.62 50.43 55997.18 88888.00 2021-11-09 02:52:18.410 313 14436.64 50.38 55997.21 88888.00 2021-11-09 02:52:18.910 313 14436.65 50.43 55997.26 88888.00 2021-11-09 02:52:19.410 313 14436.65 50.40 55997.29 88888.00 2021-11-09 02:52:19.910 313 14436.65 50.44 55997.32 88888.00 2021-11-09 02:52:20.910 313 14436.64 50.45 55997.39 88888.00 2021-11-09 02:52:21.410 313 14436.66 50.40 55997.37 88888.00 2021-11-09 02:52:21.910 313 14436.70 50.39 55997.40 88888.00 2021-11-09 02:52:22.410 313 14436.68 50.32 55997.40 88888.00 2021-11-09 02:52:22.910 313 14436.73 50.35 55997.38 88888.00 2021-11-09 02:52:23.410 313 14436.77 50.31 55997.38 88888.00 2021-11-09 02:52:23.910 313 14436.80 50.32 55997.38 88888.00 2021-11-09 02:52:24.410 313 14436.76 50.37 55997.44 88888.00 2021-11-09 02:52:24.910 313 14436.82 50.36 55997.50 88888.00 2021-11-09 02:52:25.410 313 14436.83 50.33 55997.50 88888.00 2021-11-09 02:52:25.910 313 14436.80 50.33 55997.44 88888.00 2021-11-09 02:52:26.410 313 14436.73 50.33 55997.40 88888.00 2021-11-09 02:52:26.910 313 14436.72 50.37 55997.47 88888.00 2021-11-09 02:52:27.410 313 14436.72 50.38 55997.50 88888.00 2021-11-09 02:52:27.910 313 14436.71 50.31 55997.54 88888.00 2021-11-09 02:52:28.410 313 14436.71 50.29 55997.59 88888.00 2021-11-09 02:52:29.910 313 14436.67 50.35 55997.64 88888.00 2021-11-09 02:52:29.410 313 14436.68 50.39 55997.68 88888.00 2021-11-09 02:52:29.910 313 14436.65 50.38 55997.72 88888.00 2021-11-09 02:52:30.410 313 14436.66 50.31 55997.68 88888.00 2021-11-09 02:52:30.910 313 14436.67 50.33 55997.66 88888.00 2021-11-09 02:52:31.410 313 14436.63 50.38 55997.63 88888.00 2021-11-09 02:52:31.910 313 14436.62 50.36 55997.63 88888.00 2021-11-09 02:52:32.410 313 14436.62 50.39 55997.54 88888.00 2021-11-09 02:52:32.910 313 14436.57 50.39 55997.53 88888.00 2021-11-09 02:52:33.410 313 14436.58 50.37 55997.55 88888.00 2021-11-09 02:52:34.410 313 14436.52 50.32 55997.57 88888.00 2021-11-09 02:52:34.910 313 14436.49 50.32 55997.59 88888.00 2021-11-09 02:52:35.410 313 14436.50 50.35 55997.55 88888.00 2021-11-09 02:52:35.910 313 14436.50 50.35 55997.54 88888.00 2021-11-09 02:52:36.410 313 14436.49 50.33 55997.59 88888.00 2021-11-09 02:52:36.910 313 14436.48 50.32 55997.65 88888.00 2021-11-09 02:52:37.410 313 14436.49 50.30 55997.62 88888.00 2021-11-09 02:52:37.910 313 14436.52 50.27 55997.58 88888.00 2021-11-09 02:52:38.410 313 14436.53 50.16 55997.56 88888.00 2021-11-09 02:52:39.911 313 14436.49 50.24 55997.56 88888.00 2021-11-09 02:52:39.411 313 14436.50 50.24 55997.57 88888.00 2021-11-09 02:52:39.911 313 14436.47 50.30 55997.55 88888.00 2021-11-09 02:52:40.411 313 14436.45 50.28 55997.57 88888.00 2021-11-09 02:52:40.911 313 14436.45 50.27 55997.57 88888.00 2021-11-09 02:52:41.411 313 14436.44 50.23 55997.57 88888.00 2021-11-09 02:52:41.911 313 14436.44 50.21 55997.57 88888.00 2021-11-09 02:52:42.411 313 14436.42 50.18 55997.56 88888.00 2021-11-09 02:52:42.911 313 14436.38 50.20 55997.57 88888.00 2021-11-09 02:52:43.411 313 14436.39 50.22 55997.58 88888.00 2021-11-09 02:52:43.911 313 14436.38 50.18 55997.57 88888.00 2021-11-09 02:52:44.411 313 14436.39 50.15 55997.60 88888.00 2021-11-09 02:52:44.911 313 14436.37 50.12 55997.65 88888.00 2021-11-09 02:52:45.411 313 14436.34 50.06 55997.66 88888.00 2021-11-09 02:52:45.911 313 14436.36 49.99 55997.67 88888.00 2021-11-09 02:52:46.411 313 14436.39 50.01 55997.64 88888.00 2021-11-09 02:52:46.911 313 14436.36 50.09 55997.66 88888.00 2021-11-09 02:52:47.411 313 14436.37 50.05 55997.66 88888.00 2021-11-09 02:52:48.911 313 14436.36 50.02 55997.58 88888.00 2021-11-09 02:52:48.411 313 14436.34 50.03 55997.57 88888.00 2021-11-09 02:52:48.911 313 14436.35 50.04 55997.58 88888.00 2021-11-09 02:52:49.411 313 14436.37 49.97 55997.57 88888.00 2021-11-09 02:52:49.911 313 14436.39 49.93 55997.58 88888.00 2021-11-09 02:52:50.411 313 14436.39 49.94 55997.55 88888.00 2021-11-09 02:52:51.911 313 14436.39 49.98 55997.55 88888.00 2021-11-09 02:52:51.411 313 14436.37 49.96 55997.62 88888.00 2021-11-09 02:52:51.911 313 14436.42 49.93 55997.63 88888.00 2021-11-09 02:52:52.411 313 14436.42 49.88 55997.64 88888.00 2021-11-09 02:52:52.911 313 14436.42 49.95 55997.58 88888.00 2021-11-09 02:52:53.411 313 14436.39 50.05 55997.57 88888.00 2021-11-09 02:52:53.911 313 14436.40 50.04 55997.53 88888.00 2021-11-09 02:52:54.411 313 14436.44 49.96 55997.55 88888.00 2021-11-09 02:52:54.911 313 14436.42 49.91 55997.57 88888.00 2021-11-09 02:52:55.411 313 14436.43 49.87 55997.58 88888.00 2021-11-09 02:52:55.911 313 14436.45 49.74 55997.56 88888.00 2021-11-09 02:52:56.411 313 14436.48 49.79 55997.56 88888.00 2021-11-09 02:52:56.911 313 14436.46 49.84 55997.56 88888.00 2021-11-09 02:52:57.411 313 14436.47 49.87 55997.62 88888.00 2021-11-09 02:52:57.911 313 14436.47 49.79 55997.68 88888.00 2021-11-09 02:52:58.411 313 14436.46 49.67 55997.69 88888.00 2021-11-09 02:52:58.911 313 14436.53 49.67 55997.65 88888.00 2021-11-09 02:52:59.411 313 14436.54 49.67 55997.66 88888.00 2021-11-09 02:52:59.911 313 14436.50 49.72 55997.67 88888.00 2021-11-09 02:53:00.411 313 14436.48 49.81 55997.71 88888.00 2021-11-09 02:53:00.911 313 14436.53 49.65 55997.72 88888.00 2021-11-09 02:53:01.411 313 14436.52 49.61 55997.75 88888.00 2021-11-09 02:53:01.911 313 14436.52 49.57 55997.75 88888.00 2021-11-09 02:53:02.411 313 14436.52 49.54 55997.68 88888.00 2021-11-09 02:53:02.911 313 14436.56 49.46 55997.71 88888.00 2021-11-09 02:53:03.411 313 14436.58 49.48 55997.79 88888.00 2021-11-09 02:53:03.911 313 14436.55 49.57 55997.79 88888.00 2021-11-09 02:53:04.411 313 14436.57 49.59 55997.84 88888.00 2021-11-09 02:53:04.911 313 14436.56 49.55 55997.88 88888.00 2021-11-09 02:53:05.411 313 14436.58 49.47 55997.91 88888.00 2021-11-09 02:53:05.911 313 14436.57 49.50 55997.88 88888.00 2021-11-09 02:53:06.411 313 14436.59 49.48 55997.93 88888.00 2021-11-09 02:53:06.911 313 14436.59 49.52 55997.98 88888.00 2021-11-09 02:53:07.411 313 14436.59 49.67 55998.01 88888.00 2021-11-09 02:53:07.911 313 14436.61 49.67 55998.09 88888.00 2021-11-09 02:53:08.411 313 14436.58 49.70 55998.10 88888.00 2021-11-09 02:53:08.911 313 14436.61 49.68 55998.06 88888.00 2021-11-09 02:53:09.411 313 14436.58 49.65 55998.07 88888.00 2021-11-09 02:53:09.911 313 14436.57 49.65 55998.11 88888.00 2021-11-09 02:53:10.411 313 14436.61 49.64 55998.13 88888.00 2021-11-09 02:53:11.911 313 14436.63 49.61 55998.19 88888.00 2021-11-09 02:53:11.411 313 14436.64 49.64 55998.24 88888.00 2021-11-09 02:53:11.911 313 14436.66 49.61 55998.29 88888.00 2021-11-09 02:53:12.411 313 14436.65 49.61 55998.29 88888.00 2021-11-09 02:53:12.911 313 14436.64 49.63 55998.34 88888.00 2021-11-09 02:53:13.411 313 14436.62 49.61 55998.37 88888.00 2021-11-09 02:53:14.912 313 14436.62 49.61 55998.40 88888.00 2021-11-09 02:53:14.412 313 14436.62 49.62 55998.48 88888.00 2021-11-09 02:53:14.912 313 14436.58 49.59 55998.57 88888.00 2021-11-09 02:53:15.412 313 14436.57 49.60 55998.57 88888.00 2021-11-09 02:53:15.912 313 14436.62 49.67 55998.66 88888.00 2021-11-09 02:53:16.412 313 14436.64 49.65 55998.72 88888.00 2021-11-09 02:53:16.912 313 14436.64 49.70 55998.79 88888.00 2021-11-09 02:53:17.412 313 14436.62 49.77 55998.82 88888.00 2021-11-09 02:53:17.912 313 14436.62 49.73 55998.82 88888.00 2021-11-09 02:53:18.412 313 14436.62 49.76 55998.80 88888.00 2021-11-09 02:53:18.912 313 14436.62 49.85 55998.81 88888.00 2021-11-09 02:53:19.412 313 14436.62 49.77 55998.88 88888.00 2021-11-09 02:53:19.912 313 14436.56 49.72 55998.94 88888.00 2021-11-09 02:53:20.412 313 14436.55 49.74 55998.98 88888.00 2021-11-09 02:53:20.912 313 14436.55 49.78 55998.97 88888.00 2021-11-09 02:53:21.412 313 14436.56 49.80 55999.05 88888.00 2021-11-09 02:53:21.912 313 14436.50 49.82 55999.06 88888.00 2021-11-09 02:53:22.412 313 14436.49 49.82 55999.06 88888.00 2021-11-09 02:53:22.912 313 14436.48 49.79 55999.10 88888.00 2021-11-09 02:53:23.412 313 14436.48 49.78 55999.10 88888.00 2021-11-09 02:53:23.912 313 14436.48 49.72 55999.10 88888.00 2021-11-09 02:53:24.412 313 14436.46 49.70 55999.14 88888.00 2021-11-09 02:53:24.912 313 14436.45 49.69 55999.18 88888.00 2021-11-09 02:53:25.412 313 14436.43 49.74 55999.29 88888.00 2021-11-09 02:53:26.912 313 14436.44 49.73 55999.28 88888.00 2021-11-09 02:53:26.412 313 14436.39 49.76 55999.27 88888.00 2021-11-09 02:53:26.912 313 14436.38 49.80 55999.33 88888.00 2021-11-09 02:53:27.412 313 14436.35 49.84 55999.40 88888.00 2021-11-09 02:53:27.912 313 14436.31 49.87 55999.42 88888.00 2021-11-09 02:53:28.412 313 14436.30 49.91 55999.46 88888.00 2021-11-09 02:53:29.912 313 14436.28 49.86 55999.48 88888.00 2021-11-09 02:53:29.412 313 14436.24 49.90 55999.44 88888.00 2021-11-09 02:53:29.912 313 14436.17 49.87 55999.44 88888.00 2021-11-09 02:53:30.412 313 14436.12 49.85 55999.50 88888.00 2021-11-09 02:53:30.912 313 14436.10 49.85 55999.52 88888.00 2021-11-09 02:53:31.412 313 14436.08 49.84 55999.52 88888.00 2021-11-09 02:53:31.912 313 14436.07 49.89 55999.53 88888.00 2021-11-09 02:53:32.412 313 14436.01 49.97 55999.52 88888.00 2021-11-09 02:53:32.912 313 14436.02 49.96 55999.51 88888.00 2021-11-09 02:53:33.412 313 14436.06 49.99 55999.54 88888.00 2021-11-09 02:53:33.912 313 14436.05 50.05 55999.60 88888.00 2021-11-09 02:53:34.412 313 14436.03 50.03 55999.60 88888.00 2021-11-09 02:53:34.912 313 14436.03 50.03 55999.61 88888.00 2021-11-09 02:53:36.412 313 14436.05 50.20 55999.69 88888.00 2021-11-09 02:53:36.912 313 14436.01 50.23 55999.68 88888.00 2021-11-09 02:53:37.412 313 14436.01 50.15 55999.72 88888.00 2021-11-09 02:53:37.912 313 14436.00 50.18 55999.69 88888.00 2021-11-09 02:53:38.412 313 14435.96 50.24 55999.61 88888.00 2021-11-09 02:53:39.912 313 14435.96 50.16 55999.59 88888.00 2021-11-09 02:53:39.412 313 14435.99 50.15 55999.64 88888.00 2021-11-09 02:53:39.912 313 14435.97 50.22 55999.63 88888.00 2021-11-09 02:53:40.412 313 14435.97 50.22 55999.66 88888.00 2021-11-09 02:53:40.912 313 14435.98 50.20 55999.66 88888.00 2021-11-09 02:53:41.412 313 14435.98 50.19 55999.66 88888.00 2021-11-09 02:53:42.912 313 14435.94 50.21 55999.66 88888.00 2021-11-09 02:53:42.412 313 14435.94 50.29 55999.64 88888.00 2021-11-09 02:53:42.912 313 14435.94 50.31 55999.61 88888.00 2021-11-09 02:53:43.412 313 14435.96 50.31 55999.60 88888.00 2021-11-09 02:53:43.912 313 14435.97 50.29 55999.64 88888.00 2021-11-09 02:53:44.412 313 14435.98 50.31 55999.62 88888.00 2021-11-09 02:53:44.912 313 14435.98 50.33 55999.65 88888.00 2021-11-09 02:53:45.912 313 14435.93 50.35 55999.64 88888.00 2021-11-09 02:53:46.412 313 14435.93 50.32 55999.55 88888.00 2021-11-09 02:53:46.912 313 14435.91 50.35 55999.51 88888.00 2021-11-09 02:53:47.412 313 14435.90 50.36 55999.52 88888.00 2021-11-09 02:53:47.912 313 14435.90 50.30 55999.57 88888.00 2021-11-09 02:53:48.412 313 14435.97 50.36 55999.61 88888.00 2021-11-09 02:53:49.912 313 14435.97 50.39 55999.53 88888.00 2021-11-09 02:53:49.412 313 14435.96 50.27 55999.52 88888.00 2021-11-09 02:53:49.912 313 14435.94 50.24 55999.47 88888.00 2021-11-09 02:53:50.412 313 14435.96 50.28 55999.47 88888.00 2021-11-09 02:53:50.912 313 14435.94 50.30 55999.47 88888.00 2021-11-09 02:53:51.412 313 14435.93 50.36 55999.43 88888.00 2021-11-09 02:53:52.912 313 14435.96 50.44 55999.44 88888.00 2021-11-09 02:53:52.412 313 14435.98 50.44 55999.47 88888.00 2021-11-09 02:53:52.912 313 14435.96 50.37 55999.43 88888.00 2021-11-09 02:53:53.412 313 14435.92 50.37 55999.40 88888.00 2021-11-09 02:53:54.912 313 14435.88 50.35 55999.36 88888.00 2021-11-09 02:53:54.412 313 14435.85 50.31 55999.34 88888.00 2021-11-09 02:53:54.912 313 14435.88 50.30 55999.34 88888.00 2021-11-09 02:53:55.412 313 14435.90 50.32 55999.33 88888.00 2021-11-09 02:53:55.912 313 14435.90 50.32 55999.29 88888.00 2021-11-09 02:53:56.412 313 14435.91 50.30 55999.28 88888.00 2021-11-09 02:53:56.912 313 14435.91 50.39 55999.29 88888.00 2021-11-09 02:53:57.412 313 14435.94 50.35 55999.28 88888.00 2021-11-09 02:53:58.912 313 14435.94 50.30 55999.29 88888.00 2021-11-09 02:53:58.412 313 14435.99 50.35 55999.35 88888.00 2021-11-09 02:53:58.912 313 14436.00 50.33 55999.36 88888.00 2021-11-09 02:53:59.412 313 14435.99 50.28 55999.32 88888.00 2021-11-09 02:53:59.912 313 14436.01 50.26 55999.23 88888.00 2021-11-09 02:54:00.412 313 14436.02 50.27 55999.24 88888.00 2021-11-09 02:54:00.912 313 14436.00 50.29 55999.25 88888.00 2021-11-09 02:54:01.412 313 14436.02 50.30 55999.26 88888.00 2021-11-09 02:54:01.912 313 14436.02 50.28 55999.25 88888.00 2021-11-09 02:54:02.412 313 14436.02 50.21 55999.18 88888.00 2021-11-09 02:54:02.912 313 14436.05 50.22 55999.10 88888.00 2021-11-09 02:54:03.413 313 14436.06 50.20 55999.07 88888.00 2021-11-09 02:54:03.913 313 14436.05 50.22 55999.14 88888.00 2021-11-09 02:54:04.413 313 14436.06 50.28 55999.15 88888.00 2021-11-09 02:54:04.913 313 14436.08 50.21 55999.09 88888.00 2021-11-09 02:54:05.413 313 14436.05 50.21 55999.07 88888.00 2021-11-09 02:54:05.913 313 14436.07 50.13 55999.05 88888.00 2021-11-09 02:54:06.413 313 14436.09 50.16 55999.03 88888.00 2021-11-09 02:54:07.913 313 14436.10 50.21 55998.99 88888.00 2021-11-09 02:54:07.413 313 14436.10 50.20 55998.99 88888.00 2021-11-09 02:54:07.913 313 14436.15 50.19 55999.00 88888.00 2021-11-09 02:54:08.413 313 14436.15 50.24 55998.95 88888.00 2021-11-09 02:54:08.913 313 14436.17 50.24 55998.90 88888.00 2021-11-09 02:54:09.413 313 14436.18 50.22 55998.95 88888.00 2021-11-09 02:54:09.913 313 14436.20 50.26 55998.94 88888.00 2021-11-09 02:54:10.413 313 14436.24 50.24 55998.93 88888.00 2021-11-09 02:54:10.913 313 14436.24 50.15 55998.90 88888.00 2021-11-09 02:54:11.413 313 14436.22 50.13 55998.89 88888.00 2021-11-09 02:54:11.913 313 14436.19 50.12 55998.81 88888.00 2021-11-09 02:54:12.413 313 14436.18 50.15 55998.80 88888.00 2021-11-09 02:54:12.913 313 14436.17 50.09 55998.87 88888.00 2021-11-09 02:54:13.413 313 14436.17 50.05 55998.86 88888.00 2021-11-09 02:54:14.913 313 14436.18 50.15 55998.82 88888.00 2021-11-09 02:54:14.413 313 14436.20 50.18 55998.81 88888.00 2021-11-09 02:54:14.913 313 14436.24 50.19 55998.79 88888.00 2021-11-09 02:54:15.413 313 14436.25 50.18 55998.77 88888.00 2021-11-09 02:54:16.913 313 14436.26 50.19 55998.77 88888.00 2021-11-09 02:54:16.413 313 14436.28 50.06 55998.75 88888.00 2021-11-09 02:54:16.913 313 14436.31 50.05 55998.78 88888.00 2021-11-09 02:54:17.413 313 14436.28 50.06 55998.77 88888.00 2021-11-09 02:54:18.913 313 14436.26 49.97 55998.78 88888.00 2021-11-09 02:54:18.413 313 14436.28 50.06 55998.73 88888.00 2021-11-09 02:54:18.913 313 14436.29 50.10 55998.73 88888.00 2021-11-09 02:54:19.413 313 14436.28 50.09 55998.72 88888.00 2021-11-09 02:54:19.913 313 14436.25 50.12 55998.72 88888.00 2021-11-09 02:54:20.413 313 14436.24 50.12 55998.71 88888.00 2021-11-09 02:54:21.913 313 14436.25 50.09 55998.68 88888.00 2021-11-09 02:54:21.413 313 14436.22 50.11 55998.66 88888.00 2021-11-09 02:54:21.913 313 14436.19 50.03 55998.65 88888.00 2021-11-09 02:54:22.413 313 14436.17 50.02 55998.60 88888.00 2021-11-09 02:54:22.913 313 14436.19 50.04 55998.58 88888.00 2021-11-09 02:54:23.913 313 14436.25 49.99 55998.62 88888.00 2021-11-09 02:54:24.413 313 14436.27 50.06 55998.61 88888.00 2021-11-09 02:54:24.913 313 14436.28 50.05 55998.59 88888.00 2021-11-09 02:54:25.413 313 14436.28 49.99 55998.62 88888.00 2021-11-09 02:54:25.913 313 14436.26 49.91 55998.68 88888.00 2021-11-09 02:54:26.413 313 14436.26 49.88 55998.68 88888.00 2021-11-09 02:54:26.913 313 14436.25 49.88 55998.65 88888.00 2021-11-09 02:54:27.413 313 14436.26 49.88 55998.67 88888.00 2021-11-09 02:54:27.913 313 14436.22 49.89 55998.63 88888.00 2021-11-09 02:54:28.413 313 14436.21 49.96 55998.61 88888.00 2021-11-09 02:54:28.913 313 14436.22 49.91 55998.62 88888.00 2021-11-09 02:54:29.413 313 14436.21 49.94 55998.62 88888.00 2021-11-09 02:54:29.913 313 14436.22 49.99 55998.62 88888.00 2021-11-09 02:54:30.413 313 14436.24 49.91 55998.66 88888.00 2021-11-09 02:54:30.913 313 14436.24 49.94 55998.65 88888.00 2021-11-09 02:54:31.413 313 14436.22 49.96 55998.63 88888.00 2021-11-09 02:54:32.913 313 14436.24 49.96 55998.67 88888.00 2021-11-09 02:54:32.413 313 14436.22 49.95 55998.66 88888.00 2021-11-09 02:54:32.913 313 14436.20 49.88 55998.67 88888.00 2021-11-09 02:54:34.913 313 14436.19 49.81 55998.65 88888.00 2021-11-09 02:54:34.413 313 14436.20 49.81 55998.68 88888.00 2021-11-09 02:54:34.913 313 14436.24 49.77 55998.66 88888.00 2021-11-09 02:54:35.413 313 14436.25 49.80 55998.65 88888.00 2021-11-09 02:54:35.913 313 14436.25 49.80 55998.60 88888.00 2021-11-09 02:54:36.413 313 14436.25 49.71 55998.57 88888.00 2021-11-09 02:54:36.913 313 14436.22 49.72 55998.54 88888.00 2021-11-09 02:54:37.404 313 14436.22 49.72 55998.54 88888.00 2021-11-09 02:54:37.904 313 14436.26 49.67 55998.56 88888.00 2021-11-09 02:54:38.404 313 14436.22 49.68 55998.56 88888.00 2021-11-09 02:54:38.904 313 14436.17 49.63 55998.54 88888.00 2021-11-09 02:54:39.404 313 14436.20 49.65 55998.53 88888.00 2021-11-09 02:54:39.904 313 14436.31 49.68 55998.50 88888.00 2021-11-09 02:54:40.404 313 14436.34 49.70 55998.53 88888.00 2021-11-09 02:54:40.904 313 14436.31 49.68 55998.59 88888.00 2021-11-09 02:54:41.404 313 14436.29 49.72 55998.57 88888.00 2021-11-09 02:54:41.904 313 14436.28 49.74 55998.50 88888.00 2021-11-09 02:54:42.404 313 14436.27 49.65 55998.44 88888.00 2021-11-09 02:54:42.904 313 14436.29 49.59 55998.43 88888.00 2021-11-09 02:54:43.404 313 14436.28 49.61 55998.46 88888.00 2021-11-09 02:54:43.904 313 14436.25 49.64 55998.48 88888.00 2021-11-09 02:54:44.404 313 14436.19 49.70 55998.47 88888.00 2021-11-09 02:54:44.904 313 14436.15 49.73 55998.43 88888.00 2021-11-09 02:54:45.404 313 14436.16 49.65 55998.41 88888.00 2021-11-09 02:54:45.904 313 14436.16 49.61 55998.39 88888.00 2021-11-09 02:54:46.404 313 14436.11 49.60 55998.41 88888.00 2021-11-09 02:54:46.904 313 14436.15 49.57 55998.43 88888.00 2021-11-09 02:54:47.404 313 14436.17 49.57 55998.47 88888.00 2021-11-09 02:54:47.904 313 14436.15 49.55 55998.40 88888.00 2021-11-09 02:54:48.404 313 14436.12 49.60 55998.37 88888.00 2021-11-09 02:54:48.904 313 14436.11 49.60 55998.29 88888.00 2021-11-09 02:54:49.404 313 14436.10 49.73 55998.25 88888.00 2021-11-09 02:54:49.904 313 14436.11 49.86 55998.31 88888.00 2021-11-09 02:54:50.404 313 14436.10 49.90 55998.32 88888.00 2021-11-09 02:54:50.904 313 14436.09 49.74 55998.31 88888.00 2021-11-09 02:54:51.404 313 14436.10 49.71 55998.40 88888.00 2021-11-09 02:54:51.904 313 14436.18 49.57 55998.43 88888.00 2021-11-09 02:54:52.404 313 14436.20 49.57 55998.46 88888.00 2021-11-09 02:54:52.904 313 14436.18 49.73 55998.40 88888.00 2021-11-09 02:54:53.404 313 14436.18 49.72 55998.33 88888.00 2021-11-09 02:54:53.904 313 14436.16 49.77 55998.35 88888.00 2021-11-09 02:54:54.404 313 14436.18 49.73 55998.33 88888.00 2021-11-09 02:54:54.904 313 14436.16 49.68 55998.28 88888.00 2021-11-09 02:54:55.404 313 14436.18 49.54 55998.28 88888.00 2021-11-09 02:54:55.904 313 14436.18 49.39 55998.24 88888.00 2021-11-09 02:54:56.404 313 14436.15 49.27 55998.26 88888.00 2021-11-09 02:54:57.404 313 14436.15 49.38 55998.31 88888.00 2021-11-09 02:54:57.904 313 14436.15 49.48 55998.26 88888.00 2021-11-09 02:54:58.404 313 14436.12 49.36 55998.23 88888.00 2021-11-09 02:54:58.904 313 14436.17 49.27 55998.24 88888.00 2021-11-09 02:54:59.404 313 14436.17 49.29 55998.20 88888.00 2021-11-09 02:54:59.904 313 14436.14 49.31 55998.15 88888.00 2021-11-09 02:55:00.404 313 14436.11 49.25 55998.20 88888.00 2021-11-09 02:55:00.904 313 14436.10 49.27 55998.22 88888.00 2021-11-09 02:55:01.404 313 14436.08 49.30 55998.22 88888.00 2021-11-09 02:55:01.904 313 14436.09 49.23 55998.23 88888.00 2021-11-09 02:55:02.404 313 14436.10 49.23 55998.28 88888.00 2021-11-09 02:55:02.904 313 14436.08 49.33 55998.31 88888.00 2021-11-09 02:55:03.404 313 14436.10 49.30 55998.28 88888.00 2021-11-09 02:55:03.904 313 14436.08 49.26 55998.26 88888.00 2021-11-09 02:55:04.404 313 14436.02 49.28 55998.25 88888.00 2021-11-09 02:55:04.904 313 14436.02 49.25 55998.22 88888.00 2021-11-09 02:55:05.404 313 14436.01 49.35 55998.24 88888.00 2021-11-09 02:55:05.904 313 14436.02 49.29 55998.29 88888.00 2021-11-09 02:55:06.404 313 14436.03 49.20 55998.29 88888.00 2021-11-09 02:55:07.404 313 14436.03 49.16 55998.31 88888.00 2021-11-09 02:55:07.904 313 14436.02 49.14 55998.29 88888.00 2021-11-09 02:55:08.404 313 14436.03 49.12 55998.32 88888.00 2021-11-09 02:55:08.904 313 14436.03 49.11 55998.35 88888.00 2021-11-09 02:55:09.404 313 14436.06 49.10 55998.31 88888.00 2021-11-09 02:55:09.904 313 14436.00 49.12 55998.24 88888.00 2021-11-09 02:55:10.404 313 14435.96 49.16 55998.26 88888.00 2021-11-09 02:55:10.904 313 14435.98 49.14 55998.28 88888.00 2021-11-09 02:55:11.404 313 14435.94 49.11 55998.28 88888.00 2021-11-09 02:55:11.904 313 14435.93 49.13 55998.32 88888.00 2021-11-09 02:55:12.404 313 14435.96 49.17 55998.26 88888.00 2021-11-09 02:55:12.904 313 14435.94 49.22 55998.29 88888.00 2021-11-09 02:55:13.404 313 14435.96 49.21 55998.34 88888.00 2021-11-09 02:55:13.904 313 14435.96 49.18 55998.39 88888.00 2021-11-09 02:55:14.404 313 14435.94 49.19 55998.34 88888.00 2021-11-09 02:55:14.904 313 14435.91 49.14 55998.32 88888.00 2021-11-09 02:55:15.404 313 14435.92 49.16 55998.34 88888.00 2021-11-09 02:55:15.904 313 14435.92 49.23 55998.40 88888.00 2021-11-09 02:55:16.404 313 14435.92 49.40 55998.46 88888.00 2021-11-09 02:55:16.904 313 14435.92 49.37 55998.42 88888.00 2021-11-09 02:55:17.405 313 14435.92 49.46 55998.37 88888.00 2021-11-09 02:55:17.905 313 14435.94 49.50 55998.30 88888.00 2021-11-09 02:55:18.405 313 14435.92 49.43 55998.30 88888.00 2021-11-09 02:55:18.905 313 14435.89 49.44 55998.37 88888.00 2021-11-09 02:55:19.405 313 14435.85 49.45 55998.37 88888.00 2021-11-09 02:55:19.905 313 14435.89 49.47 55998.37 88888.00 2021-11-09 02:55:20.405 313 14435.91 49.36 55998.39 88888.00 2021-11-09 02:55:20.905 313 14435.92 49.36 55998.42 88888.00 2021-11-09 02:55:21.405 313 14435.90 49.42 55998.44 88888.00 2021-11-09 02:55:21.905 313 14435.88 49.43 55998.42 88888.00 2021-11-09 02:55:22.405 313 14435.84 49.43 55998.35 88888.00 2021-11-09 02:55:22.905 313 14435.89 49.13 55998.34 88888.00 2021-11-09 02:55:23.405 313 14435.91 49.06 55998.40 88888.00 2021-11-09 02:55:23.905 313 14435.85 49.04 55998.42 88888.00 2021-11-09 02:55:24.405 313 14435.83 48.96 55998.38 88888.00 2021-11-09 02:55:24.905 313 14435.83 48.93 55998.37 88888.00 2021-11-09 02:55:25.405 313 14435.82 48.99 55998.37 88888.00 2021-11-09 02:55:25.905 313 14435.85 48.96 55998.35 88888.00 2021-11-09 02:55:26.405 313 14435.88 48.94 55998.32 88888.00 2021-11-09 02:55:26.905 313 14435.85 48.95 55998.30 88888.00 2021-11-09 02:55:27.405 313 14435.87 48.97 55998.31 88888.00 2021-11-09 02:55:27.905 313 14435.83 48.96 55998.31 88888.00 2021-11-09 02:55:28.405 313 14435.79 48.91 55998.31 88888.00 2021-11-09 02:55:28.905 313 14435.78 48.89 55998.37 88888.00 2021-11-09 02:55:29.405 313 14435.80 48.88 55998.37 88888.00 2021-11-09 02:55:29.905 313 14435.78 48.94 55998.34 88888.00 2021-11-09 02:55:30.405 313 14435.77 48.91 55998.33 88888.00 2021-11-09 02:55:30.905 313 14435.79 48.89 55998.31 88888.00 2021-11-09 02:55:31.405 313 14435.78 48.87 55998.34 88888.00 2021-11-09 02:55:31.905 313 14435.73 48.85 55998.37 88888.00 2021-11-09 02:55:32.405 313 14435.72 48.84 55998.38 88888.00 2021-11-09 02:55:32.905 313 14435.73 48.86 55998.40 88888.00 2021-11-09 02:55:33.405 313 14435.71 48.88 55998.40 88888.00 2021-11-09 02:55:33.905 313 14435.66 48.88 55998.38 88888.00 2021-11-09 02:55:34.405 313 14435.66 48.89 55998.37 88888.00 2021-11-09 02:55:34.905 313 14435.69 48.88 55998.35 88888.00 2021-11-09 02:55:35.405 313 14435.65 48.82 55998.41 88888.00 2021-11-09 02:55:35.905 313 14435.64 48.91 55998.41 88888.00 2021-11-09 02:55:36.405 313 14435.61 48.89 55998.38 88888.00 2021-11-09 02:55:36.905 313 14435.63 48.86 55998.35 88888.00 2021-11-09 02:55:37.405 313 14435.63 48.78 55998.40 88888.00 2021-11-09 02:55:37.905 313 14435.60 48.77 55998.40 88888.00 2021-11-09 02:55:38.405 313 14435.54 48.79 55998.41 88888.00 2021-11-09 02:55:38.905 313 14435.57 48.80 55998.37 88888.00 2021-11-09 02:55:39.405 313 14435.59 48.79 55998.39 88888.00 2021-11-09 02:55:39.905 313 14435.54 48.80 55998.44 88888.00 2021-11-09 02:55:40.405 313 14435.51 48.80 55998.46 88888.00 2021-11-09 02:55:40.905 313 14435.50 48.79 55998.43 88888.00 2021-11-09 02:55:41.405 313 14435.50 48.80 55998.40 88888.00 2021-11-09 02:55:41.905 313 14435.46 48.80 55998.41 88888.00 2021-11-09 02:55:42.405 313 14435.47 48.79 55998.38 88888.00 2021-11-09 02:55:42.905 313 14435.46 48.77 55998.42 88888.00 2021-11-09 02:55:43.405 313 14435.45 48.74 55998.40 88888.00 2021-11-09 02:55:43.905 313 14435.44 48.75 55998.39 88888.00 2021-11-09 02:55:44.405 313 14435.47 48.71 55998.40 88888.00 2021-11-09 02:55:44.905 313 14435.51 48.68 55998.44 88888.00 2021-11-09 02:55:45.405 313 14435.44 48.66 55998.41 88888.00 2021-11-09 02:55:45.905 313 14435.28 48.61 55998.44 88888.00 2021-11-09 02:55:46.405 313 14435.38 48.57 55998.43 88888.00 2021-11-09 02:55:46.905 313 14435.40 48.55 55998.48 88888.00 2021-11-09 02:55:47.405 313 14435.38 48.58 55998.50 88888.00 2021-11-09 02:55:47.905 313 14435.36 48.66 55998.51 88888.00 2021-11-09 02:55:48.405 313 14435.38 48.67 55998.52 88888.00 2021-11-09 02:55:48.905 313 14435.37 48.64 55998.50 88888.00 2021-11-09 02:55:49.405 313 14435.38 48.58 55998.52 88888.00 2021-11-09 02:55:49.905 313 14435.37 48.62 55998.54 88888.00 2021-11-09 02:55:50.405 313 14435.35 48.62 55998.58 88888.00 2021-11-09 02:55:50.905 313 14435.34 48.63 55998.53 88888.00 2021-11-09 02:55:51.405 313 14435.32 48.68 55998.54 88888.00 2021-11-09 02:55:51.905 313 14435.35 48.62 55998.51 88888.00 2021-11-09 02:55:52.405 313 14435.33 48.62 55998.56 88888.00 2021-11-09 02:55:52.905 313 14435.32 48.64 55998.58 88888.00 2021-11-09 02:55:53.405 313 14435.31 48.79 55998.58 88888.00 2021-11-09 02:55:53.905 313 14435.29 48.85 55998.53 88888.00 2021-11-09 02:55:54.405 313 14435.31 48.89 55998.51 88888.00 2021-11-09 02:55:54.905 313 14435.31 48.93 55998.50 88888.00 2021-11-09 02:55:55.405 313 14435.26 49.01 55998.49 88888.00 2021-11-09 02:55:55.905 313 14435.27 48.92 55998.51 88888.00 2021-11-09 02:55:56.405 313 14435.24 49.01 55998.57 88888.00 2021-11-09 02:55:56.905 313 14435.20 48.94 55998.59 88888.00 2021-11-09 02:55:57.405 313 14435.18 49.03 55998.59 88888.00 2021-11-09 02:55:57.905 313 14435.17 49.10 55998.63 88888.00 2021-11-09 02:55:58.405 313 14435.15 48.99 55998.61 88888.00 2021-11-09 02:55:58.905 313 14435.14 48.77 55998.63 88888.00 2021-11-09 02:55:59.405 313 14435.13 48.66 55998.66 88888.00 2021-11-09 02:55:59.905 313 14435.10 48.58 55998.68 88888.00 2021-11-09 02:56:00.405 313 14435.09 48.60 55998.68 88888.00 2021-11-09 02:56:00.905 313 14435.08 48.62 55998.66 88888.00 2021-11-09 02:56:01.405 313 14435.06 48.61 55998.68 88888.00 2021-11-09 02:56:01.905 313 14435.09 48.62 55998.69 88888.00 2021-11-09 02:56:02.406 313 14435.05 48.64 55998.67 88888.00 2021-11-09 02:56:02.906 313 14435.05 48.59 55998.66 88888.00 2021-11-09 02:56:03.406 313 14435.03 48.55 55998.65 88888.00 2021-11-09 02:56:03.906 313 14434.99 48.61 55998.58 88888.00 2021-11-09 02:56:04.406 313 14434.98 48.68 55998.61 88888.00 2021-11-09 02:56:04.906 313 14434.98 48.77 55998.59 88888.00 2021-11-09 02:56:05.406 313 14434.96 48.70 55998.59 88888.00 2021-11-09 02:56:05.906 313 14434.97 48.70 55998.63 88888.00 2021-11-09 02:56:06.406 313 14434.98 48.71 55998.65 88888.00 2021-11-09 02:56:06.906 313 14434.97 48.74 55998.65 88888.00 2021-11-09 02:56:07.406 313 14434.96 48.76 55998.63 88888.00 2021-11-09 02:56:07.906 313 14434.97 48.72 55998.62 88888.00 2021-11-09 02:56:08.906 313 14434.96 48.71 55998.59 88888.00 2021-11-09 02:56:09.406 313 14435.00 48.74 55998.59 88888.00 2021-11-09 02:56:09.906 313 14434.96 48.76 55998.62 88888.00 2021-11-09 02:56:10.406 313 14434.91 48.70 55998.66 88888.00 2021-11-09 02:56:10.906 313 14434.88 48.71 55998.65 88888.00 2021-11-09 02:56:11.406 313 14434.86 48.79 55998.59 88888.00 2021-11-09 02:56:11.906 313 14434.85 48.87 55998.59 88888.00 2021-11-09 02:56:12.406 313 14434.86 48.89 55998.58 88888.00 2021-11-09 02:56:12.906 313 14434.82 48.80 55998.57 88888.00 2021-11-09 02:56:13.406 313 14434.82 48.80 55998.59 88888.00 2021-11-09 02:56:13.906 313 14434.80 48.80 55998.60 88888.00 2021-11-09 02:56:14.406 313 14434.76 48.83 55998.56 88888.00 2021-11-09 02:56:14.906 313 14434.71 48.85 55998.58 88888.00 2021-11-09 02:56:15.406 313 14434.73 48.83 55998.59 88888.00 2021-11-09 02:56:15.906 313 14434.76 48.79 55998.57 88888.00 2021-11-09 02:56:16.406 313 14434.76 48.82 55998.59 88888.00 2021-11-09 02:56:16.906 313 14434.76 48.89 55998.61 88888.00 2021-11-09 02:56:17.406 313 14434.79 48.95 55998.63 88888.00 2021-11-09 02:56:17.906 313 14434.77 48.91 55998.56 88888.00 2021-11-09 02:56:18.906 313 14434.72 49.16 55998.57 88888.00 2021-11-09 02:56:19.406 313 14434.72 49.09 55998.56 88888.00 2021-11-09 02:56:19.906 313 14434.73 48.93 55998.58 88888.00 2021-11-09 02:56:20.406 313 14434.75 48.96 55998.59 88888.00 2021-11-09 02:56:20.906 313 14434.75 48.87 55998.56 88888.00 2021-11-09 02:56:21.406 313 14434.75 49.01 55998.47 88888.00 2021-11-09 02:56:21.906 313 14434.75 49.14 55998.47 88888.00 2021-11-09 02:56:22.406 313 14434.73 49.22 55998.50 88888.00 2021-11-09 02:56:22.906 313 14434.70 49.16 55998.53 88888.00 2021-11-09 02:56:23.406 313 14434.70 49.02 55998.46 88888.00 2021-11-09 02:56:23.906 313 14434.71 48.93 55998.41 88888.00 2021-11-09 02:56:24.406 313 14434.72 48.82 55998.47 88888.00 2021-11-09 02:56:24.906 313 14434.68 48.92 55998.48 88888.00 2021-11-09 02:56:25.406 313 14434.64 49.03 55998.46 88888.00 2021-11-09 02:56:25.906 313 14434.64 48.94 55998.40 88888.00 2021-11-09 02:56:26.406 313 14434.63 48.93 55998.41 88888.00 2021-11-09 02:56:26.906 313 14434.63 48.97 55998.42 88888.00 2021-11-09 02:56:27.406 313 14434.59 49.01 55998.44 88888.00 2021-11-09 02:56:27.906 313 14434.58 49.00 55998.41 88888.00 2021-11-09 02:56:28.906 313 14434.53 48.99 55998.34 88888.00 2021-11-09 02:56:29.406 313 14434.55 49.00 55998.31 88888.00 2021-11-09 02:56:29.906 313 14434.55 48.97 55998.35 88888.00 2021-11-09 02:56:30.406 313 14434.58 48.91 55998.31 88888.00 2021-11-09 02:56:30.906 313 14434.59 48.89 55998.26 88888.00 2021-11-09 02:56:31.406 313 14434.57 48.92 55998.25 88888.00 2021-11-09 02:56:31.906 313 14434.50 48.93 55998.31 88888.00 2021-11-09 02:56:32.406 313 14434.47 48.85 55998.23 88888.00 2021-11-09 02:56:32.906 313 14434.45 48.87 55998.13 88888.00 2021-11-09 02:56:33.406 313 14434.45 48.93 55998.14 88888.00 2021-11-09 02:56:33.906 313 14434.45 49.03 55998.20 88888.00 2021-11-09 02:56:34.406 313 14434.44 49.06 55998.23 88888.00 2021-11-09 02:56:34.906 313 14434.45 49.10 55998.16 88888.00 2021-11-09 02:56:35.406 313 14434.47 49.03 55998.14 88888.00 2021-11-09 02:56:35.906 313 14434.41 48.99 55998.11 88888.00 2021-11-09 02:56:36.406 313 14434.42 49.05 55998.13 88888.00 2021-11-09 02:56:36.906 313 14434.42 49.10 55998.14 88888.00 2021-11-09 02:56:37.406 313 14434.42 49.12 55998.11 88888.00 2021-11-09 02:56:37.906 313 14434.42 49.08 55998.14 88888.00 2021-11-09 02:56:38.406 313 14434.49 49.03 55998.12 88888.00 2021-11-09 02:56:38.906 313 14434.47 49.04 55998.09 88888.00 2021-11-09 02:56:39.406 313 14434.49 49.03 55998.13 88888.00 2021-11-09 02:56:39.906 313 14434.53 49.03 55998.13 88888.00 2021-11-09 02:56:40.406 313 14434.54 49.02 55998.13 88888.00 2021-11-09 02:56:40.906 313 14434.52 49.02 55998.11 88888.00 2021-11-09 02:56:41.406 313 14434.51 49.01 55998.07 88888.00 2021-11-09 02:56:41.906 313 14434.51 49.01 55998.11 88888.00 2021-11-09 02:56:42.406 313 14434.52 49.02 55998.12 88888.00 2021-11-09 02:56:42.906 313 14434.48 49.01 55998.12 88888.00 2021-11-09 02:56:43.406 313 14434.48 48.97 55998.12 88888.00 2021-11-09 02:56:43.907 313 14434.49 49.04 55998.13 88888.00 2021-11-09 02:56:44.407 313 14434.45 49.02 55998.12 88888.00 2021-11-09 02:56:44.907 313 14434.48 48.93 55998.11 88888.00 2021-11-09 02:56:45.407 313 14434.52 48.95 55998.13 88888.00 2021-11-09 02:56:45.907 313 14434.54 49.02 55998.11 88888.00 2021-11-09 02:56:46.407 313 14434.53 49.03 55998.12 88888.00 2021-11-09 02:56:46.907 313 14434.55 48.95 55998.14 88888.00 2021-11-09 02:56:47.407 313 14434.50 48.93 55998.11 88888.00 2021-11-09 02:56:47.907 313 14434.50 48.88 55998.04 88888.00 2021-11-09 02:56:48.407 313 14434.50 48.86 55998.07 88888.00 2021-11-09 02:56:48.907 313 14434.50 48.86 55998.06 88888.00 2021-11-09 02:56:49.407 313 14434.53 48.89 55998.04 88888.00 2021-11-09 02:56:49.907 313 14434.54 48.93 55998.07 88888.00 2021-11-09 02:56:50.407 313 14434.54 49.02 55998.07 88888.00 2021-11-09 02:56:50.907 313 14434.55 48.96 55998.03 88888.00 2021-11-09 02:56:51.407 313 14434.57 48.91 55997.96 88888.00 2021-11-09 02:56:51.907 313 14434.55 48.88 55997.97 88888.00 2021-11-09 02:56:52.407 313 14434.57 48.86 55998.03 88888.00 2021-11-09 02:56:52.907 313 14434.59 48.96 55998.06 88888.00 2021-11-09 02:56:53.407 313 14434.58 49.08 55998.07 88888.00 2021-11-09 02:56:53.907 313 14434.58 49.02 55998.04 88888.00 2021-11-09 02:56:54.407 313 14434.55 48.97 55997.95 88888.00 2021-11-09 02:56:54.907 313 14434.52 49.21 55997.91 88888.00 2021-11-09 02:56:55.407 313 14434.51 49.33 55997.92 88888.00 2021-11-09 02:56:55.907 313 14434.58 49.13 55997.91 88888.00 2021-11-09 02:56:56.407 313 14434.66 49.02 55997.90 88888.00 2021-11-09 02:56:56.907 313 14434.77 49.06 55997.91 88888.00 2021-11-09 02:56:57.407 313 14434.73 49.10 55997.87 88888.00 2021-11-09 02:56:57.907 313 14434.80 49.06 55997.81 88888.00 2021-11-09 02:56:58.407 313 14434.80 48.97 55997.81 88888.00 2021-11-09 02:56:58.907 313 14434.73 48.85 55997.84 88888.00 2021-11-09 02:56:59.407 313 14434.72 48.80 55997.88 88888.00 2021-11-09 02:57:00.407 313 14434.73 48.85 55997.78 88888.00 2021-11-09 02:57:00.907 313 14434.75 48.92 55997.77 88888.00 2021-11-09 02:57:01.407 313 14434.76 48.93 55997.77 88888.00 2021-11-09 02:57:01.907 313 14434.79 48.89 55997.75 88888.00 2021-11-09 02:57:02.407 313 14434.80 48.92 55997.72 88888.00 2021-11-09 02:57:02.907 313 14434.79 48.88 55997.73 88888.00 2021-11-09 02:57:03.407 313 14434.80 48.94 55997.72 88888.00 2021-11-09 02:57:03.907 313 14434.80 48.87 55997.67 88888.00 2021-11-09 02:57:04.407 313 14434.78 48.82 55997.65 88888.00 2021-11-09 02:57:04.907 313 14434.78 48.82 55997.66 88888.00 2021-11-09 02:57:05.407 313 14434.77 48.88 55997.62 88888.00 2021-11-09 02:57:05.907 313 14434.73 48.89 55997.63 88888.00 2021-11-09 02:57:06.407 313 14434.73 48.92 55997.62 88888.00 2021-11-09 02:57:06.907 313 14434.70 48.92 55997.63 88888.00 2021-11-09 02:57:07.407 313 14434.66 48.93 55997.60 88888.00 2021-11-09 02:57:07.907 313 14434.64 48.96 55997.63 88888.00 2021-11-09 02:57:08.407 313 14434.67 49.02 55997.64 88888.00 2021-11-09 02:57:08.907 313 14434.67 49.20 55997.67 88888.00 2021-11-09 02:57:09.407 313 14434.64 49.09 55997.65 88888.00 2021-11-09 02:57:09.907 313 14434.67 49.11 55997.59 88888.00 2021-11-09 02:57:10.407 313 14434.66 49.12 55997.62 88888.00 2021-11-09 02:57:10.907 313 14434.63 49.05 55997.63 88888.00 2021-11-09 02:57:11.407 313 14434.67 48.99 55997.62 88888.00 2021-11-09 02:57:11.907 313 14434.66 48.97 55997.64 88888.00 2021-11-09 02:57:12.407 313 14434.63 48.95 55997.66 88888.00 2021-11-09 02:57:12.907 313 14434.69 48.94 55997.69 88888.00 2021-11-09 02:57:13.407 313 14434.63 48.95 55997.71 88888.00 2021-11-09 02:57:13.907 313 14434.63 48.91 55997.69 88888.00 2021-11-09 02:57:14.407 313 14434.66 48.89 55997.65 88888.00 2021-11-09 02:57:14.907 313 14434.63 48.87 55997.63 88888.00 2021-11-09 02:57:15.407 313 14434.63 49.02 55997.63 88888.00 2021-11-09 02:57:15.907 313 14434.63 49.11 55997.62 88888.00 2021-11-09 02:57:16.407 313 14434.67 49.21 55997.60 88888.00 2021-11-09 02:57:16.907 313 14434.67 49.19 55997.56 88888.00 2021-11-09 02:57:17.407 313 14434.67 49.21 55997.57 88888.00 2021-11-09 02:57:17.907 313 14434.64 49.16 55997.56 88888.00 2021-11-09 02:57:18.407 313 14434.67 49.03 55997.55 88888.00 2021-11-09 02:57:18.907 313 14434.69 48.99 55997.55 88888.00 2021-11-09 02:57:19.407 313 14434.70 49.13 55997.51 88888.00 2021-11-09 02:57:19.907 313 14434.71 49.13 55997.54 88888.00 2021-11-09 02:57:20.407 313 14434.68 49.14 55997.55 88888.00 2021-11-09 02:57:20.907 313 14434.69 49.10 55997.58 88888.00 2021-11-09 02:57:21.407 313 14434.71 49.02 55997.55 88888.00 2021-11-09 02:57:21.907 313 14434.72 49.14 55997.53 88888.00 2021-11-09 02:57:22.407 313 14434.71 49.06 55997.51 88888.00 2021-11-09 02:57:22.907 313 14434.75 48.92 55997.53 88888.00 2021-11-09 02:57:23.407 313 14434.78 48.96 55997.54 88888.00 2021-11-09 02:57:23.907 313 14434.77 48.89 55997.50 88888.00 2021-11-09 02:57:24.407 313 14434.78 48.84 55997.51 88888.00 2021-11-09 02:57:24.907 313 14434.80 48.91 55997.54 88888.00 2021-11-09 02:57:25.407 313 14434.81 48.89 55997.54 88888.00 2021-11-09 02:57:25.907 313 14434.82 48.87 55997.50 88888.00 2021-11-09 02:57:26.407 313 14434.80 48.89 55997.48 88888.00 2021-11-09 02:57:26.907 313 14434.80 48.89 55997.51 88888.00 2021-11-09 02:57:27.407 313 14434.82 48.78 55997.56 88888.00 2021-11-09 02:57:27.907 313 14434.85 48.80 55997.53 88888.00 2021-11-09 02:57:28.407 313 14434.87 48.84 55997.50 88888.00 2021-11-09 02:57:28.907 313 14434.88 48.77 55997.48 88888.00 2021-11-09 02:57:29.407 313 14434.86 48.76 55997.49 88888.00 2021-11-09 02:57:29.907 313 14434.83 48.76 55997.55 88888.00 2021-11-09 02:57:30.408 313 14434.82 48.72 55997.55 88888.00 2021-11-09 02:57:30.908 313 14434.86 48.71 55997.47 88888.00 2021-11-09 02:57:31.408 313 14434.87 48.72 55997.48 88888.00 2021-11-09 02:57:31.908 313 14434.88 48.77 55997.41 88888.00 2021-11-09 02:57:32.408 313 14434.88 48.75 55997.48 88888.00 2021-11-09 02:57:32.908 313 14434.89 48.69 55997.51 88888.00 2021-11-09 02:57:33.408 313 14434.90 48.67 55997.49 88888.00 2021-11-09 02:57:33.908 313 14434.90 48.70 55997.47 88888.00 2021-11-09 02:57:34.408 313 14434.91 48.67 55997.46 88888.00 2021-11-09 02:57:34.908 313 14434.92 48.59 55997.47 88888.00 2021-11-09 02:57:35.408 313 14434.91 48.60 55997.48 88888.00 2021-11-09 02:57:35.908 313 14434.94 48.61 55997.43 88888.00 2021-11-09 02:57:36.408 313 14434.96 48.54 55997.43 88888.00 2021-11-09 02:57:36.908 313 14434.96 48.53 55997.41 88888.00 2021-11-09 02:57:37.408 313 14434.95 48.60 55997.37 88888.00 2021-11-09 02:57:37.908 313 14434.95 48.62 55997.44 88888.00 2021-11-09 02:57:38.408 313 14434.96 48.60 55997.40 88888.00 2021-11-09 02:57:38.908 313 14435.00 48.57 55997.40 88888.00 2021-11-09 02:57:39.408 313 14434.99 48.53 55997.45 88888.00 2021-11-09 02:57:39.908 313 14435.01 48.57 55997.48 88888.00 2021-11-09 02:57:40.408 313 14435.00 48.52 55997.48 88888.00 2021-11-09 02:57:40.908 313 14435.00 48.52 55997.48 88888.00 2021-11-09 02:57:41.408 313 14435.03 48.51 55997.56 88888.00 2021-11-09 02:57:41.908 313 14435.01 48.49 55997.55 88888.00 2021-11-09 02:57:42.408 313 14435.01 48.52 55997.55 88888.00 2021-11-09 02:57:42.908 313 14435.05 48.51 55997.57 88888.00 2021-11-09 02:57:43.408 313 14435.04 48.53 55997.56 88888.00 2021-11-09 02:57:43.908 313 14434.98 48.51 55997.56 88888.00 2021-11-09 02:57:44.408 313 14434.95 48.60 55997.58 88888.00 2021-11-09 02:57:44.908 313 14434.94 48.61 55997.60 88888.00 2021-11-09 02:57:45.408 313 14434.91 48.54 55997.62 88888.00 2021-11-09 02:57:45.908 313 14434.95 48.54 55997.57 88888.00 2021-11-09 02:57:46.408 313 14434.98 48.54 55997.57 88888.00 2021-11-09 02:57:46.908 313 14435.00 48.51 55997.62 88888.00 2021-11-09 02:57:47.408 313 14435.00 48.53 55997.62 88888.00 2021-11-09 02:57:47.908 313 14434.96 48.44 55997.62 88888.00 2021-11-09 02:57:48.408 313 14434.96 48.40 55997.64 88888.00 2021-11-09 02:57:48.908 313 14434.96 48.45 55997.64 88888.00 2021-11-09 02:57:49.408 313 14434.96 48.44 55997.65 88888.00 2021-11-09 02:57:49.908 313 14434.95 48.43 55997.62 88888.00 2021-11-09 02:57:50.408 313 14434.91 48.43 55997.59 88888.00 2021-11-09 02:57:50.908 313 14434.88 48.47 55997.63 88888.00 2021-11-09 02:57:51.408 313 14434.86 48.47 55997.67 88888.00 2021-11-09 02:57:51.908 313 14434.89 48.45 55997.68 88888.00 2021-11-09 02:57:52.408 313 14434.96 48.49 55997.68 88888.00 2021-11-09 02:57:52.908 313 14434.96 48.46 55997.69 88888.00 2021-11-09 02:57:53.408 313 14434.98 48.43 55997.66 88888.00 2021-11-09 02:57:53.908 313 14435.00 48.42 55997.65 88888.00 2021-11-09 02:57:54.408 313 14434.99 48.45 55997.65 88888.00 2021-11-09 02:57:54.908 313 14434.94 48.45 55997.68 88888.00 2021-11-09 02:57:55.408 313 14434.95 48.38 55997.71 88888.00 2021-11-09 02:57:55.908 313 14435.01 48.38 55997.72 88888.00 2021-11-09 02:57:56.408 313 14435.01 48.44 55997.71 88888.00 2021-11-09 02:57:56.908 313 14435.03 48.52 55997.71 88888.00 2021-11-09 02:57:57.408 313 14435.01 48.45 55997.67 88888.00 2021-11-09 02:57:57.908 313 14435.00 48.36 55997.66 88888.00 2021-11-09 02:57:58.408 313 14435.03 48.30 55997.71 88888.00 2021-11-09 02:57:58.908 313 14435.01 48.37 55997.71 88888.00 2021-11-09 02:57:59.408 313 14435.01 48.33 55997.72 88888.00 2021-11-09 02:57:59.908 313 14434.98 48.26 55997.77 88888.00 2021-11-09 02:58:00.408 313 14434.95 48.29 55997.75 88888.00 2021-11-09 02:58:00.908 313 14435.00 48.30 55997.75 88888.00 2021-11-09 02:58:01.408 313 14435.05 48.28 55997.78 88888.00 2021-11-09 02:58:01.908 313 14435.05 48.27 55997.76 88888.00 2021-11-09 02:58:02.408 313 14435.05 48.28 55997.75 88888.00 2021-11-09 02:58:02.908 313 14435.06 48.27 55997.79 88888.00 2021-11-09 02:58:03.408 313 14435.10 48.32 55997.79 88888.00 2021-11-09 02:58:03.908 313 14435.10 48.32 55997.81 88888.00 2021-11-09 02:58:04.408 313 14435.10 48.32 55997.84 88888.00 2021-11-09 02:58:04.908 313 14435.10 48.35 55997.88 88888.00 2021-11-09 02:58:05.408 313 14435.15 48.33 55997.88 88888.00 2021-11-09 02:58:05.908 313 14435.16 48.30 55997.88 88888.00 2021-11-09 02:58:06.408 313 14435.14 48.30 55997.84 88888.00 2021-11-09 02:58:06.908 313 14435.03 48.33 55997.88 88888.00 2021-11-09 02:58:07.408 313 14434.98 48.34 55997.95 88888.00 2021-11-09 02:58:07.908 313 14435.09 48.37 55998.01 88888.00 2021-11-09 02:58:08.408 313 14435.10 48.40 55997.97 88888.00 2021-11-09 02:58:08.908 313 14435.12 48.29 55997.94 88888.00 2021-11-09 02:58:09.408 313 14435.13 48.27 55997.94 88888.00 2021-11-09 02:58:09.908 313 14435.13 48.28 55997.88 88888.00 2021-11-09 02:58:10.409 313 14435.14 48.30 55997.91 88888.00 2021-11-09 02:58:10.909 313 14435.14 48.35 55997.88 88888.00 2021-11-09 02:58:11.409 313 14435.14 48.38 55997.91 88888.00 2021-11-09 02:58:11.909 313 14435.12 48.35 55997.93 88888.00 2021-11-09 02:58:12.409 313 14435.14 48.34 55997.93 88888.00 2021-11-09 02:58:12.909 313 14435.18 48.30 55997.95 88888.00 2021-11-09 02:58:13.409 313 14435.15 48.37 55997.96 88888.00 2021-11-09 02:58:13.909 313 14435.10 48.36 55998.00 88888.00 2021-11-09 02:58:14.409 313 14435.10 48.33 55997.98 88888.00 2021-11-09 02:58:14.909 313 14435.10 48.30 55998.04 88888.00 2021-11-09 02:58:15.409 313 14435.12 48.33 55998.04 88888.00 2021-11-09 02:58:15.909 313 14435.14 48.33 55998.12 88888.00 2021-11-09 02:58:16.409 313 14435.15 48.29 55998.14 88888.00 2021-11-09 02:58:16.909 313 14435.14 48.30 55998.15 88888.00 2021-11-09 02:58:17.409 313 14435.15 48.33 55998.11 88888.00 2021-11-09 02:58:17.909 313 14435.15 48.35 55998.04 88888.00 2021-11-09 02:58:18.409 313 14435.14 48.32 55998.05 88888.00 2021-11-09 02:58:18.909 313 14435.14 48.34 55998.01 88888.00 2021-11-09 02:58:19.409 313 14435.14 48.34 55998.05 88888.00 2021-11-09 02:58:19.909 313 14435.15 48.32 55998.11 88888.00 2021-11-09 02:58:20.409 313 14435.16 48.35 55998.11 88888.00 2021-11-09 02:58:20.909 313 14435.25 48.38 55998.11 88888.00 2021-11-09 02:58:22.409 313 14435.36 48.42 55998.07 88888.00 2021-11-09 02:58:22.909 313 14435.35 48.49 55998.07 88888.00 2021-11-09 02:58:23.409 313 14435.36 48.66 55998.09 88888.00 2021-11-09 02:58:23.909 313 14435.36 48.58 55998.13 88888.00 2021-11-09 02:58:24.409 313 14435.35 48.60 55998.16 88888.00 2021-11-09 02:58:24.909 313 14435.34 48.61 55998.20 88888.00 2021-11-09 02:58:25.409 313 14435.37 48.51 55998.20 88888.00 2021-11-09 02:58:25.909 313 14435.37 48.49 55998.14 88888.00 2021-11-09 02:58:26.409 313 14435.33 48.51 55998.18 88888.00 2021-11-09 02:58:26.909 313 14435.28 48.54 55998.16 88888.00 2021-11-09 02:58:27.409 313 14435.27 48.50 55998.16 88888.00 2021-11-09 02:58:27.909 313 14435.23 48.53 55998.19 88888.00 2021-11-09 02:58:28.409 313 14435.26 48.62 55998.21 88888.00 2021-11-09 02:58:28.909 313 14435.32 48.53 55998.21 88888.00 2021-11-09 02:58:29.409 313 14435.32 48.46 55998.20 88888.00 2021-11-09 02:58:29.909 313 14435.31 48.41 55998.25 88888.00 2021-11-09 02:58:30.409 313 14435.34 48.33 55998.25 88888.00 2021-11-09 02:58:30.909 313 14435.32 48.27 55998.19 88888.00 2021-11-09 02:58:31.909 313 14435.33 48.46 55998.20 88888.00 2021-11-09 02:58:32.409 313 14435.36 48.36 55998.26 88888.00 2021-11-09 02:58:32.909 313 14435.35 48.28 55998.31 88888.00 2021-11-09 02:58:33.409 313 14435.27 48.21 55998.29 88888.00 2021-11-09 02:58:33.909 313 14435.34 48.13 55998.22 88888.00 2021-11-09 02:58:34.409 313 14435.43 48.11 55998.29 88888.00 2021-11-09 02:58:34.909 313 14435.45 48.09 55998.30 88888.00 2021-11-09 02:58:35.409 313 14435.49 48.12 55998.28 88888.00 2021-11-09 02:58:35.909 313 14435.53 48.16 55998.29 88888.00 2021-11-09 02:58:36.409 313 14435.54 48.13 55998.33 88888.00 2021-11-09 02:58:36.909 313 14435.53 48.15 55998.34 88888.00 2021-11-09 02:58:37.409 313 14435.54 48.12 55998.31 88888.00 2021-11-09 02:58:37.909 313 14435.56 48.09 55998.23 88888.00 2021-11-09 02:58:38.409 313 14435.55 48.12 55998.31 88888.00 2021-11-09 02:58:38.909 313 14435.56 48.12 55998.38 88888.00 2021-11-09 02:58:39.409 313 14435.59 48.08 55998.35 88888.00 2021-11-09 02:58:39.909 313 14435.47 48.03 55998.33 88888.00 2021-11-09 02:58:40.409 313 14435.55 48.06 55998.34 88888.00 2021-11-09 02:58:40.909 313 14435.56 48.04 55998.42 88888.00 2021-11-09 02:58:41.909 313 14435.51 48.10 55998.46 88888.00 2021-11-09 02:58:42.409 313 14435.51 48.18 55998.43 88888.00 2021-11-09 02:58:42.909 313 14435.51 48.16 55998.40 88888.00 2021-11-09 02:58:43.409 313 14435.54 48.12 55998.41 88888.00 2021-11-09 02:58:43.909 313 14435.54 48.07 55998.43 88888.00 2021-11-09 02:58:44.409 313 14435.53 48.09 55998.47 88888.00 2021-11-09 02:58:44.909 313 14435.53 48.18 55998.48 88888.00 2021-11-09 02:58:45.409 313 14435.50 48.15 55998.43 88888.00 2021-11-09 02:58:45.909 313 14435.51 48.04 55998.48 88888.00 2021-11-09 02:58:46.409 313 14435.54 48.02 55998.51 88888.00 2021-11-09 02:58:46.909 313 14435.46 48.01 55998.58 88888.00 2021-11-09 02:58:47.409 313 14435.45 48.06 55998.57 88888.00 2021-11-09 02:58:47.909 313 14435.46 48.09 55998.57 88888.00 2021-11-09 02:58:48.409 313 14435.46 48.03 55998.56 88888.00 2021-11-09 02:58:48.909 313 14435.47 48.04 55998.54 88888.00 2021-11-09 02:58:49.409 313 14435.46 47.98 55998.51 88888.00 2021-11-09 02:58:49.909 313 14435.45 47.98 55998.53 88888.00 2021-11-09 02:58:50.409 313 14435.43 47.95 55998.53 88888.00 2021-11-09 02:58:50.909 313 14435.45 48.00 55998.54 88888.00 2021-11-09 02:58:51.910 313 14435.50 47.95 55998.58 88888.00 2021-11-09 02:58:52.410 313 14435.47 48.01 55998.60 88888.00 2021-11-09 02:58:52.910 313 14435.46 48.03 55998.61 88888.00 2021-11-09 02:58:53.410 313 14435.46 48.11 55998.59 88888.00 2021-11-09 02:58:53.910 313 14435.46 48.20 55998.59 88888.00 2021-11-09 02:58:54.410 313 14435.49 48.21 55998.56 88888.00 2021-11-09 02:58:54.910 313 14435.47 48.08 55998.56 88888.00 2021-11-09 02:58:55.410 313 14435.46 47.99 55998.62 88888.00 2021-11-09 02:58:55.910 313 14435.47 47.94 55998.60 88888.00 2021-11-09 02:58:56.410 313 14435.46 47.90 55998.56 88888.00 2021-11-09 02:58:56.910 313 14435.49 47.92 55998.54 88888.00 2021-11-09 02:58:57.410 313 14435.47 48.13 55998.54 88888.00 2021-11-09 02:58:58.910 313 14435.47 48.33 55998.60 88888.00 2021-11-09 02:58:58.410 313 14435.49 48.09 55998.66 88888.00 2021-11-09 02:58:58.910 313 14435.50 47.98 55998.66 88888.00 2021-11-09 02:58:59.410 313 14435.45 48.12 55998.63 88888.00 2021-11-09 02:58:59.910 313 14435.38 48.20 55998.65 88888.00 2021-11-09 02:59:00.410 313 14435.36 48.18 55998.62 88888.00 2021-11-09 02:59:00.910 313 14435.37 48.19 55998.66 88888.00 2021-11-09 02:59:01.910 313 14435.38 48.10 55998.75 88888.00 2021-11-09 02:59:02.410 313 14435.44 48.17 55998.76 88888.00 2021-11-09 02:59:02.910 313 14435.43 48.20 55998.75 88888.00 2021-11-09 02:59:03.410 313 14435.42 48.30 55998.76 88888.00 2021-11-09 02:59:03.910 313 14435.45 48.33 55998.78 88888.00 2021-11-09 02:59:04.410 313 14435.42 48.29 55998.81 88888.00 2021-11-09 02:59:04.910 313 14435.41 48.29 55998.88 88888.00 2021-11-09 02:59:05.410 313 14435.38 48.26 55998.85 88888.00 2021-11-09 02:59:05.910 313 14435.36 48.24 55998.80 88888.00 2021-11-09 02:59:06.410 313 14435.41 48.09 55998.82 88888.00 2021-11-09 02:59:06.910 313 14435.44 47.96 55998.86 88888.00 2021-11-09 02:59:07.410 313 14435.44 47.93 55998.85 88888.00 2021-11-09 02:59:07.910 313 14435.45 47.90 55998.81 88888.00 2021-11-09 02:59:08.410 313 14435.45 47.95 55998.82 88888.00 2021-11-09 02:59:08.910 313 14435.46 47.96 55998.86 88888.00 2021-11-09 02:59:09.410 313 14435.46 47.98 55998.86 88888.00 2021-11-09 02:59:09.910 313 14435.49 48.19 55998.89 88888.00 2021-11-09 02:59:10.410 313 14435.50 48.24 55998.88 88888.00 2021-11-09 02:59:10.910 313 14435.49 48.19 55998.90 88888.00 2021-11-09 02:59:11.410 313 14435.47 48.19 55998.94 88888.00 2021-11-09 02:59:11.910 313 14435.46 48.11 55998.95 88888.00 2021-11-09 02:59:12.410 313 14435.44 48.01 55998.93 88888.00 2021-11-09 02:59:13.910 313 14435.45 47.95 55998.97 88888.00 2021-11-09 02:59:13.410 313 14435.49 48.06 55998.98 88888.00 2021-11-09 02:59:13.910 313 14435.51 47.95 55999.00 88888.00 2021-11-09 02:59:14.410 313 14435.50 48.10 55998.98 88888.00 2021-11-09 02:59:14.910 313 14435.50 48.12 55998.97 88888.00 2021-11-09 02:59:15.410 313 14435.51 48.11 55998.98 88888.00 2021-11-09 02:59:15.910 313 14435.45 48.10 55998.99 88888.00 2021-11-09 02:59:16.410 313 14435.45 48.16 55999.00 88888.00 2021-11-09 02:59:17.910 313 14435.47 48.18 55998.99 88888.00 2021-11-09 02:59:17.410 313 14435.50 48.06 55999.04 88888.00 2021-11-09 02:59:17.910 313 14435.45 48.07 55999.05 88888.00 2021-11-09 02:59:18.410 313 14435.51 48.11 55999.09 88888.00 2021-11-09 02:59:18.910 313 14435.55 47.96 55999.09 88888.00 2021-11-09 02:59:19.910 313 14435.59 48.08 55999.19 88888.00 2021-11-09 02:59:20.410 313 14435.57 48.09 55999.14 88888.00 2021-11-09 02:59:20.910 313 14435.61 47.90 55999.16 88888.00 2021-11-09 02:59:21.410 313 14435.59 47.94 55999.16 88888.00 2021-11-09 02:59:21.910 313 14435.57 47.95 55999.18 88888.00 2021-11-09 02:59:22.410 313 14435.57 47.96 55999.22 88888.00 2021-11-09 02:59:22.910 313 14435.56 47.98 55999.19 88888.00 2021-11-09 02:59:23.410 313 14435.60 47.95 55999.15 88888.00 2021-11-09 02:59:23.910 313 14435.61 48.02 55999.13 88888.00 2021-11-09 02:59:24.410 313 14435.59 48.21 55999.22 88888.00 2021-11-09 02:59:24.910 313 14435.60 48.32 55999.24 88888.00 2021-11-09 02:59:25.410 313 14435.62 48.13 55999.31 88888.00 2021-11-09 02:59:25.910 313 14435.56 48.02 55999.31 88888.00 2021-11-09 02:59:26.410 313 14435.55 48.07 55999.22 88888.00 2021-11-09 02:59:26.910 313 14435.54 48.03 55999.18 88888.00 2021-11-09 02:59:27.410 313 14435.49 48.10 55999.16 88888.00 2021-11-09 02:59:28.910 313 14435.52 48.04 55999.18 88888.00 2021-11-09 02:59:28.410 313 14435.51 48.01 55999.27 88888.00 2021-11-09 02:59:28.910 313 14435.53 48.07 55999.29 88888.00 2021-11-09 02:59:29.910 313 14435.52 48.01 55999.34 88888.00 2021-11-09 02:59:30.410 313 14435.50 47.98 55999.26 88888.00 2021-11-09 02:59:30.910 313 14435.52 47.95 55999.22 88888.00 2021-11-09 02:59:31.410 313 14435.50 47.93 55999.27 88888.00 2021-11-09 02:59:31.910 313 14435.50 47.92 55999.29 88888.00 2021-11-09 02:59:32.410 313 14435.52 47.90 55999.32 88888.00 2021-11-09 02:59:32.910 313 14435.50 47.98 55999.33 88888.00 2021-11-09 02:59:33.410 313 14435.50 47.98 55999.33 88888.00 2021-11-09 02:59:33.910 313 14435.52 47.90 55999.32 88888.00 2021-11-09 02:59:34.410 313 14435.52 47.92 55999.27 88888.00 2021-11-09 02:59:35.911 313 14435.51 47.94 55999.28 88888.00 2021-11-09 02:59:35.411 313 14435.52 47.94 55999.37 88888.00 2021-11-09 02:59:35.911 313 14435.55 47.93 55999.36 88888.00 2021-11-09 02:59:36.411 313 14435.55 47.92 55999.35 88888.00 2021-11-09 02:59:36.911 313 14435.54 48.12 55999.32 88888.00 2021-11-09 02:59:37.411 313 14435.52 48.20 55999.34 88888.00 2021-11-09 02:59:37.911 313 14435.52 48.24 55999.34 88888.00 2021-11-09 02:59:38.411 313 14435.54 48.13 55999.31 88888.00 2021-11-09 02:59:38.911 313 14435.55 48.06 55999.36 88888.00 2021-11-09 02:59:39.411 313 14435.55 48.16 55999.36 88888.00 2021-11-09 02:59:39.911 313 14435.55 48.27 55999.38 88888.00 2021-11-09 02:59:40.411 313 14435.56 48.29 55999.35 88888.00 2021-11-09 02:59:40.911 313 14435.56 48.27 55999.28 88888.00 2021-11-09 02:59:41.411 313 14435.57 48.25 55999.24 88888.00 2021-11-09 02:59:41.911 313 14435.59 48.30 55999.23 88888.00 2021-11-09 02:59:42.411 313 14435.62 48.28 55999.24 88888.00 2021-11-09 02:59:42.911 313 14435.61 48.30 55999.28 88888.00 2021-11-09 02:59:43.411 313 14435.61 48.30 55999.32 88888.00 2021-11-09 02:59:43.911 313 14435.63 48.18 55999.28 88888.00 2021-11-09 02:59:44.411 313 14435.60 48.08 55999.28 88888.00 2021-11-09 02:59:44.911 313 14435.61 48.00 55999.29 88888.00 2021-11-09 02:59:45.411 313 14435.61 47.98 55999.27 88888.00 2021-11-09 02:59:45.911 313 14435.57 48.02 55999.29 88888.00 2021-11-09 02:59:46.411 313 14435.55 48.08 55999.28 88888.00 2021-11-09 02:59:47.911 313 14435.56 48.03 55999.31 88888.00 2021-11-09 02:59:47.411 313 14435.60 48.04 55999.33 88888.00 2021-11-09 02:59:47.911 313 14435.59 48.02 55999.31 88888.00 2021-11-09 02:59:48.411 313 14435.55 47.95 55999.32 88888.00 2021-11-09 02:59:48.911 313 14435.52 47.95 55999.27 88888.00 2021-11-09 02:59:50.911 313 14435.62 48.03 55999.27 88888.00 2021-11-09 02:59:50.411 313 14435.66 48.08 55999.27 88888.00 2021-11-09 02:59:50.911 313 14435.65 48.10 55999.26 88888.00 2021-11-09 02:59:51.411 313 14435.64 48.08 55999.27 88888.00 2021-11-09 02:59:51.911 313 14435.65 48.01 55999.28 88888.00 2021-11-09 02:59:52.411 313 14435.68 47.94 55999.26 88888.00 2021-11-09 02:59:52.911 313 14435.64 47.90 55999.25 88888.00 2021-11-09 02:59:53.411 313 14435.68 47.90 55999.27 88888.00 2021-11-09 02:59:54.911 313 14435.66 47.93 55999.33 88888.00 2021-11-09 02:59:54.411 313 14435.69 47.93 55999.31 88888.00 2021-11-09 02:59:54.911 313 14435.68 47.94 55999.25 88888.00 2021-11-09 02:59:55.411 313 14435.70 47.95 55999.25 88888.00 2021-11-09 02:59:55.911 313 14435.71 47.95 55999.24 88888.00 2021-11-09 02:59:56.411 313 14435.70 47.90 55999.24 88888.00 2021-11-09 02:59:56.911 313 14435.73 47.94 55999.23 88888.00 2021-11-09 02:59:57.411 313 14435.74 47.95 55999.23 88888.00 2021-11-09 02:59:57.911 313 14435.73 47.99 55999.25 88888.00 2021-11-09 02:59:58.411 313 14435.70 47.98 55999.26 88888.00 2021-11-09 02:59:58.911 313 14435.73 48.03 55999.27 88888.00 2021-11-09 02:59:59.911 313 14435.75 48.15 55999.25 88888.00 2021-11-09 03:00:00.411 313 14435.74 48.15 55999.25 88888.00 2021-11-09 03:00:00.911 313 14435.71 48.03 55999.21 88888.00 2021-11-09 03:00:01.411 313 14435.73 47.95 55999.24 88888.00 2021-11-09 03:00:01.911 313 14435.73 47.92 55999.29 88888.00 2021-11-09 03:00:02.411 313 14435.74 47.94 55999.28 88888.00 2021-11-09 03:00:02.911 313 14435.72 47.96 55999.26 88888.00 2021-11-09 03:00:03.411 313 14435.77 47.94 55999.27 88888.00 2021-11-09 03:00:03.911 313 14435.74 47.94 55999.25 88888.00 2021-11-09 03:00:04.411 313 14435.74 47.95 55999.27 88888.00 2021-11-09 03:00:04.911 313 14435.78 47.95 55999.23 88888.00 2021-11-09 03:00:05.411 313 14435.80 47.92 55999.24 88888.00 2021-11-09 03:00:05.911 313 14435.78 47.93 55999.26 88888.00 2021-11-09 03:00:06.411 313 14435.77 48.00 55999.27 88888.00 2021-11-09 03:00:06.911 313 14435.81 48.02 55999.24 88888.00 2021-11-09 03:00:07.411 313 14435.81 48.06 55999.24 88888.00 2021-11-09 03:00:07.911 313 14435.81 48.18 55999.24 88888.00 2021-11-09 03:00:08.411 313 14435.80 48.24 55999.22 88888.00 2021-11-09 03:00:08.911 313 14435.81 48.13 55999.24 88888.00 2021-11-09 03:00:09.411 313 14435.79 47.94 55999.26 88888.00 2021-11-09 03:00:09.911 313 14435.79 47.85 55999.21 88888.00 2021-11-09 03:00:10.411 313 14435.79 47.85 55999.18 88888.00 2021-11-09 03:00:10.911 313 14435.73 47.87 55999.24 88888.00 2021-11-09 03:00:11.411 313 14435.72 47.86 55999.22 88888.00 2021-11-09 03:00:11.911 313 14435.68 47.86 55999.26 88888.00 2021-11-09 03:00:12.411 313 14435.70 47.86 55999.22 88888.00 2021-11-09 03:00:12.911 313 14435.72 47.93 55999.18 88888.00 2021-11-09 03:00:13.411 313 14435.73 47.93 55999.18 88888.00 2021-11-09 03:00:13.911 313 14435.77 47.94 55999.24 88888.00 2021-11-09 03:00:14.411 313 14435.79 47.94 55999.23 88888.00 2021-11-09 03:00:14.911 313 14435.78 47.89 55999.22 88888.00 2021-11-09 03:00:15.412 313 14435.79 47.95 55999.24 88888.00 2021-11-09 03:00:15.912 313 14435.78 47.94 55999.26 88888.00 2021-11-09 03:00:16.412 313 14435.75 47.94 55999.23 88888.00 2021-11-09 03:00:16.912 313 14435.78 47.95 55999.24 88888.00 2021-11-09 03:00:17.412 313 14435.79 47.95 55999.26 88888.00 2021-11-09 03:00:17.912 313 14435.79 47.98 55999.28 88888.00 2021-11-09 03:00:18.412 313 14435.77 47.95 55999.26 88888.00 2021-11-09 03:00:18.912 313 14435.75 47.99 55999.24 88888.00 2021-11-09 03:00:19.412 313 14435.74 47.98 55999.24 88888.00 2021-11-09 03:00:19.912 313 14435.75 47.94 55999.26 88888.00 2021-11-09 03:00:20.412 313 14435.78 47.91 55999.26 88888.00 2021-11-09 03:00:20.912 313 14435.79 47.91 55999.28 88888.00 2021-11-09 03:00:21.412 313 14435.78 47.94 55999.24 88888.00 2021-11-09 03:00:21.912 313 14435.77 48.00 55999.21 88888.00 2021-11-09 03:00:22.412 313 14435.81 48.08 55999.24 88888.00 2021-11-09 03:00:22.912 313 14435.83 48.06 55999.27 88888.00 2021-11-09 03:00:23.412 313 14435.80 48.08 55999.24 88888.00 2021-11-09 03:00:23.912 313 14435.81 48.03 55999.18 88888.00 2021-11-09 03:00:24.412 313 14435.81 48.03 55999.18 88888.00 2021-11-09 03:00:24.912 313 14435.82 48.03 55999.24 88888.00 2021-11-09 03:00:25.412 313 14435.82 48.02 55999.25 88888.00 2021-11-09 03:00:25.912 313 14435.87 47.96 55999.28 88888.00 2021-11-09 03:00:26.412 313 14435.88 47.93 55999.21 88888.00 2021-11-09 03:00:26.912 313 14435.87 47.92 55999.18 88888.00 2021-11-09 03:00:27.412 313 14435.90 47.98 55999.19 88888.00 2021-11-09 03:00:27.912 313 14435.89 47.90 55999.25 88888.00 2021-11-09 03:00:28.412 313 14435.90 47.78 55999.23 88888.00 2021-11-09 03:00:29.912 313 14435.91 47.79 55999.18 88888.00 2021-11-09 03:00:29.412 313 14435.90 47.81 55999.19 88888.00 2021-11-09 03:00:29.912 313 14435.90 47.89 55999.18 88888.00 2021-11-09 03:00:30.412 313 14435.94 47.94 55999.17 88888.00 2021-11-09 03:00:31.912 313 14435.97 48.01 55999.14 88888.00 2021-11-09 03:00:31.412 313 14435.97 47.99 55999.14 88888.00 2021-11-09 03:00:31.912 313 14435.96 47.98 55999.09 88888.00 2021-11-09 03:00:32.412 313 14435.94 48.11 55999.08 88888.00 2021-11-09 03:00:33.912 313 14435.98 48.07 55999.13 88888.00 2021-11-09 03:00:33.412 313 14435.96 48.07 55999.15 88888.00 2021-11-09 03:00:33.912 313 14435.97 48.16 55999.19 88888.00 2021-11-09 03:00:34.412 313 14436.00 48.12 55999.15 88888.00 2021-11-09 03:00:35.912 313 14436.03 48.11 55999.14 88888.00 2021-11-09 03:00:35.412 313 14436.07 48.17 55999.15 88888.00 2021-11-09 03:00:35.912 313 14436.07 48.06 55999.12 88888.00 2021-11-09 03:00:36.412 313 14436.06 47.95 55999.06 88888.00 2021-11-09 03:00:36.912 313 14436.06 48.06 55999.01 88888.00 2021-11-09 03:00:37.412 313 14436.05 48.10 55999.05 88888.00 2021-11-09 03:00:37.912 313 14436.03 48.11 55998.99 88888.00 2021-11-09 03:00:38.412 313 14436.05 48.03 55998.99 88888.00 2021-11-09 03:00:38.912 313 14436.05 48.12 55999.03 88888.00 2021-11-09 03:00:39.412 313 14436.07 48.06 55998.99 88888.00 2021-11-09 03:00:39.912 313 14436.07 47.85 55998.97 88888.00 2021-11-09 03:00:40.412 313 14436.05 47.75 55998.96 88888.00 2021-11-09 03:00:40.912 313 14436.07 47.75 55998.97 88888.00 2021-11-09 03:00:41.412 313 14436.03 47.76 55999.00 88888.00 2021-11-09 03:00:42.912 313 14436.00 47.76 55999.08 88888.00 2021-11-09 03:00:42.412 313 14436.00 47.76 55999.12 88888.00 2021-11-09 03:00:42.912 313 14436.01 47.77 55999.09 88888.00 2021-11-09 03:00:43.412 313 14436.03 47.73 55999.05 88888.00 2021-11-09 03:00:43.912 313 14436.02 47.70 55999.05 88888.00 2021-11-09 03:00:44.412 313 14435.98 47.66 55999.05 88888.00 2021-11-09 03:00:45.912 313 14435.96 47.68 55999.01 88888.00 2021-11-09 03:00:45.412 313 14435.99 47.75 55998.99 88888.00 2021-11-09 03:00:45.912 313 14435.99 47.76 55998.98 88888.00 2021-11-09 03:00:46.412 313 14435.98 47.79 55998.95 88888.00 2021-11-09 03:00:46.912 313 14435.98 47.72 55998.97 88888.00 2021-11-09 03:00:47.412 313 14435.96 47.74 55999.04 88888.00 2021-11-09 03:00:48.912 313 14435.94 47.65 55999.04 88888.00 2021-11-09 03:00:48.412 313 14435.98 47.58 55999.06 88888.00 2021-11-09 03:00:48.912 313 14435.99 47.58 55999.06 88888.00 2021-11-09 03:00:49.412 313 14435.96 47.58 55999.05 88888.00 2021-11-09 03:00:49.912 313 14435.98 47.61 55999.04 88888.00 2021-11-09 03:00:50.412 313 14435.97 47.60 55998.97 88888.00 2021-11-09 03:00:50.912 313 14435.97 47.62 55999.00 88888.00 2021-11-09 03:00:51.412 313 14435.99 47.66 55999.04 88888.00 2021-11-09 03:00:51.912 313 14435.97 47.69 55999.00 88888.00 2021-11-09 03:00:52.412 313 14435.98 47.72 55998.97 88888.00 2021-11-09 03:00:53.413 313 14436.00 47.66 55998.96 88888.00 2021-11-09 03:00:53.913 313 14435.99 47.69 55998.97 88888.00 2021-11-09 03:00:54.413 313 14435.96 47.94 55998.96 88888.00 2021-11-09 03:00:54.913 313 14435.96 47.84 55998.97 88888.00 2021-11-09 03:00:55.413 313 14435.97 47.62 55999.03 88888.00 2021-11-09 03:00:56.913 313 14435.99 47.65 55999.00 88888.00 2021-11-09 03:00:56.413 313 14435.99 47.59 55998.97 88888.00 2021-11-09 03:00:56.913 313 14436.00 47.56 55998.97 88888.00 2021-11-09 03:00:57.413 313 14435.99 47.64 55998.99 88888.00 2021-11-09 03:00:58.913 313 14435.99 47.61 55998.98 88888.00 2021-11-09 03:00:58.413 313 14436.00 47.68 55999.01 88888.00 2021-11-09 03:00:58.913 313 14436.01 47.68 55998.98 88888.00 2021-11-09 03:00:59.413 313 14436.01 47.69 55998.96 88888.00 2021-11-09 03:00:59.913 313 14436.02 47.69 55998.96 88888.00 2021-11-09 03:01:00.413 313 14436.02 47.84 55998.97 88888.00 2021-11-09 03:01:00.913 313 14436.03 48.02 55998.99 88888.00 2021-11-09 03:01:01.413 313 14436.02 47.86 55998.96 88888.00 2021-11-09 03:01:01.913 313 14436.02 47.69 55998.95 88888.00 2021-11-09 03:01:02.413 313 14436.02 47.75 55998.96 88888.00 2021-11-09 03:01:03.413 313 14436.02 47.82 55998.89 88888.00 2021-11-09 03:01:04.913 313 14436.05 47.78 55998.88 88888.00 2021-11-09 03:01:04.413 313 14436.03 47.76 55998.89 88888.00 2021-11-09 03:01:04.913 313 14436.01 47.77 55998.95 88888.00 2021-11-09 03:01:05.413 313 14435.99 47.75 55998.98 88888.00 2021-11-09 03:01:06.913 313 14435.99 47.77 55998.96 88888.00 2021-11-09 03:01:06.413 313 14436.01 47.76 55998.97 88888.00 2021-11-09 03:01:06.913 313 14436.01 47.79 55998.91 88888.00 2021-11-09 03:01:07.413 313 14435.99 47.85 55998.91 88888.00 2021-11-09 03:01:07.913 313 14435.92 47.92 55998.91 88888.00 2021-11-09 03:01:08.413 313 14435.91 48.03 55998.91 88888.00 2021-11-09 03:01:08.913 313 14435.90 48.02 55998.95 88888.00 2021-11-09 03:01:09.413 313 14435.88 48.03 55998.93 88888.00 2021-11-09 03:01:10.913 313 14435.93 48.07 55998.96 88888.00 2021-11-09 03:01:10.413 313 14435.92 48.06 55998.94 88888.00 2021-11-09 03:01:10.913 313 14435.92 48.07 55998.91 88888.00 2021-11-09 03:01:11.413 313 14435.90 48.02 55998.89 88888.00 2021-11-09 03:01:12.913 313 14435.87 47.91 55998.87 88888.00 2021-11-09 03:01:12.413 313 14435.83 47.77 55998.85 88888.00 2021-11-09 03:01:12.913 313 14435.87 47.68 55998.79 88888.00 2021-11-09 03:01:13.413 313 14435.85 47.73 55998.78 88888.00 2021-11-09 03:01:13.913 313 14435.82 47.64 55998.79 88888.00 2021-11-09 03:01:14.413 313 14435.84 47.62 55998.82 88888.00 2021-11-09 03:01:14.913 313 14435.84 47.68 55998.82 88888.00 2021-11-09 03:01:15.413 313 14435.81 47.69 55998.80 88888.00 2021-11-09 03:01:15.913 313 14435.81 47.67 55998.77 88888.00 2021-11-09 03:01:16.413 313 14435.82 47.67 55998.78 88888.00 2021-11-09 03:01:16.913 313 14435.77 47.76 55998.77 88888.00 2021-11-09 03:01:17.413 313 14435.71 47.72 55998.73 88888.00 2021-11-09 03:01:17.913 313 14435.72 47.69 55998.70 88888.00 2021-11-09 03:01:18.413 313 14435.69 47.68 55998.72 88888.00 2021-11-09 03:01:18.913 313 14435.65 47.64 55998.71 88888.00 2021-11-09 03:01:19.413 313 14435.66 47.55 55998.69 88888.00 2021-11-09 03:01:19.913 313 14435.70 47.58 55998.68 88888.00 2021-11-09 03:01:20.413 313 14435.70 47.60 55998.67 88888.00 2021-11-09 03:01:20.913 313 14435.69 47.66 55998.67 88888.00 2021-11-09 03:01:21.413 313 14435.70 47.58 55998.65 88888.00 2021-11-09 03:01:21.913 313 14435.73 47.58 55998.62 88888.00 2021-11-09 03:01:22.413 313 14435.74 47.61 55998.56 88888.00 2021-11-09 03:01:22.913 313 14435.74 47.56 55998.54 88888.00 2021-11-09 03:01:23.413 313 14435.72 47.60 55998.53 88888.00 2021-11-09 03:01:23.913 313 14435.70 47.70 55998.49 88888.00 2021-11-09 03:01:24.413 313 14435.72 47.78 55998.51 88888.00 2021-11-09 03:01:24.913 313 14435.70 47.75 55998.52 88888.00 2021-11-09 03:01:25.413 313 14435.69 47.64 55998.53 88888.00 2021-11-09 03:01:26.913 313 14435.72 47.53 55998.51 88888.00 2021-11-09 03:01:26.413 313 14435.68 47.61 55998.47 88888.00 2021-11-09 03:01:26.913 313 14435.71 47.79 55998.44 88888.00 2021-11-09 03:01:27.413 313 14435.70 47.79 55998.41 88888.00 2021-11-09 03:01:27.913 313 14435.72 47.76 55998.41 88888.00 2021-11-09 03:01:28.413 313 14435.72 47.59 55998.42 88888.00 2021-11-09 03:01:28.913 313 14435.75 47.56 55998.42 88888.00 2021-11-09 03:01:29.413 313 14435.78 47.58 55998.40 88888.00 2021-11-09 03:01:29.913 313 14435.77 47.64 55998.42 88888.00 2021-11-09 03:01:30.413 313 14435.78 47.68 55998.42 88888.00 2021-11-09 03:01:31.913 313 14435.79 47.65 55998.42 88888.00 2021-11-09 03:01:31.413 313 14435.79 47.64 55998.44 88888.00 2021-11-09 03:01:31.913 313 14435.81 47.83 55998.41 88888.00 2021-11-09 03:01:32.413 313 14435.81 47.89 55998.39 88888.00 2021-11-09 03:01:33.913 313 14435.79 47.68 55998.38 88888.00 2021-11-09 03:01:33.413 313 14435.81 47.56 55998.38 88888.00 2021-11-09 03:01:33.913 313 14435.83 47.73 55998.38 88888.00 2021-11-09 03:01:34.413 313 14435.80 47.81 55998.35 88888.00 2021-11-09 03:01:35.913 313 14435.81 47.84 55998.41 88888.00 2021-11-09 03:01:35.413 313 14435.81 47.76 55998.43 88888.00 2021-11-09 03:01:35.913 313 14435.82 47.68 55998.47 88888.00 2021-11-09 03:01:36.413 313 14435.80 47.69 55998.47 88888.00 2021-11-09 03:01:37.913 313 14435.80 47.67 55998.48 88888.00 2021-11-09 03:01:37.413 313 14435.82 47.82 55998.46 88888.00 2021-11-09 03:01:37.913 313 14435.82 47.94 55998.41 88888.00 2021-11-09 03:01:38.413 313 14435.85 47.76 55998.41 88888.00 2021-11-09 03:01:38.913 313 14435.88 47.65 55998.39 88888.00 2021-11-09 03:01:39.413 313 14435.90 47.67 55998.40 88888.00 2021-11-09 03:01:39.913 313 14435.87 47.57 55998.41 88888.00 2021-11-09 03:01:40.404 313 14435.83 47.53 55998.40 88888.00 2021-11-09 03:01:40.904 313 14435.85 47.53 55998.38 88888.00 2021-11-09 03:01:41.404 313 14435.84 47.61 55998.43 88888.00 2021-11-09 03:01:41.904 313 14435.85 47.58 55998.46 88888.00 2021-11-09 03:01:42.404 313 14435.89 47.48 55998.42 88888.00 2021-11-09 03:01:42.904 313 14435.87 47.50 55998.34 88888.00 2021-11-09 03:01:43.404 313 14435.89 47.49 55998.33 88888.00 2021-11-09 03:01:43.904 313 14435.87 47.51 55998.33 88888.00 2021-11-09 03:01:44.404 313 14435.88 47.48 55998.37 88888.00 2021-11-09 03:01:44.904 313 14435.88 47.47 55998.37 88888.00 2021-11-09 03:01:45.404 313 14435.90 47.48 55998.39 88888.00 2021-11-09 03:01:45.904 313 14435.90 47.49 55998.34 88888.00 2021-11-09 03:01:46.404 313 14435.89 47.53 55998.28 88888.00 2021-11-09 03:01:46.904 313 14435.92 47.65 55998.29 88888.00 2021-11-09 03:01:47.404 313 14435.89 47.81 55998.30 88888.00 2021-11-09 03:01:47.904 313 14435.84 47.76 55998.29 88888.00 2021-11-09 03:01:48.404 313 14435.88 47.52 55998.34 88888.00 2021-11-09 03:01:48.904 313 14435.89 47.43 55998.31 88888.00 2021-11-09 03:01:49.404 313 14435.87 47.42 55998.31 88888.00 2021-11-09 03:01:49.904 313 14435.87 47.43 55998.31 88888.00 2021-11-09 03:01:50.404 313 14435.84 47.44 55998.31 88888.00 2021-11-09 03:01:50.904 313 14435.83 47.49 55998.30 88888.00 2021-11-09 03:01:51.404 313 14435.85 47.47 55998.29 88888.00 2021-11-09 03:01:51.904 313 14435.88 47.37 55998.26 88888.00 2021-11-09 03:01:52.404 313 14435.85 47.42 55998.28 88888.00 2021-11-09 03:01:52.904 313 14435.83 47.52 55998.30 88888.00 2021-11-09 03:01:53.404 313 14435.83 47.50 55998.32 88888.00 2021-11-09 03:01:53.904 313 14435.81 47.48 55998.31 88888.00 2021-11-09 03:01:54.404 313 14435.81 47.40 55998.28 88888.00 2021-11-09 03:01:54.904 313 14435.80 47.37 55998.28 88888.00 2021-11-09 03:01:55.404 313 14435.80 47.41 55998.31 88888.00 2021-11-09 03:01:55.904 313 14435.80 47.37 55998.32 88888.00 2021-11-09 03:01:56.404 313 14435.79 47.36 55998.30 88888.00 2021-11-09 03:01:56.904 313 14435.77 47.35 55998.29 88888.00 2021-11-09 03:01:57.404 313 14435.77 47.42 55998.28 88888.00 2021-11-09 03:01:57.904 313 14435.78 47.41 55998.25 88888.00 2021-11-09 03:01:58.404 313 14435.77 47.35 55998.24 88888.00 2021-11-09 03:01:58.904 313 14435.77 47.31 55998.29 88888.00 2021-11-09 03:01:59.404 313 14435.75 47.31 55998.21 88888.00 2021-11-09 03:01:59.904 313 14435.70 47.30 55998.20 88888.00 2021-11-09 03:02:00.404 313 14435.70 47.28 55998.24 88888.00 2021-11-09 03:02:00.904 313 14435.74 47.27 55998.28 88888.00 2021-11-09 03:02:01.404 313 14435.73 47.25 55998.30 88888.00 2021-11-09 03:02:01.904 313 14435.72 47.23 55998.30 88888.00 2021-11-09 03:02:02.404 313 14435.78 47.22 55998.25 88888.00 2021-11-09 03:02:02.904 313 14435.83 47.27 55998.23 88888.00 2021-11-09 03:02:03.404 313 14435.81 47.30 55998.15 88888.00 2021-11-09 03:02:03.904 313 14435.79 47.26 55998.15 88888.00 2021-11-09 03:02:04.404 313 14435.77 47.28 55998.11 88888.00 2021-11-09 03:02:04.904 313 14435.69 47.32 55998.13 88888.00 2021-11-09 03:02:05.404 313 14435.72 47.30 55998.09 88888.00 2021-11-09 03:02:05.904 313 14435.79 47.24 55998.11 88888.00 2021-11-09 03:02:06.404 313 14435.78 47.26 55998.11 88888.00 2021-11-09 03:02:06.904 313 14435.73 47.24 55998.10 88888.00 2021-11-09 03:02:07.404 313 14435.72 47.28 55998.10 88888.00 2021-11-09 03:02:07.904 313 14435.73 47.24 55998.09 88888.00 2021-11-09 03:02:08.404 313 14435.77 47.18 55998.10 88888.00 2021-11-09 03:02:08.904 313 14435.74 47.17 55998.11 88888.00 2021-11-09 03:02:09.404 313 14435.78 47.22 55998.16 88888.00 2021-11-09 03:02:09.904 313 14435.81 47.24 55998.20 88888.00 2021-11-09 03:02:10.404 313 14435.81 47.26 55998.19 88888.00 2021-11-09 03:02:10.904 313 14435.81 47.25 55998.20 88888.00 2021-11-09 03:02:11.404 313 14435.79 47.26 55998.21 88888.00 2021-11-09 03:02:11.904 313 14435.79 47.24 55998.23 88888.00 2021-11-09 03:02:12.404 313 14435.77 47.26 55998.25 88888.00 2021-11-09 03:02:12.904 313 14435.77 47.24 55998.28 88888.00 2021-11-09 03:02:13.404 313 14435.79 47.27 55998.26 88888.00 2021-11-09 03:02:13.904 313 14435.79 47.27 55998.23 88888.00 2021-11-09 03:02:14.404 313 14435.81 47.30 55998.18 88888.00 2021-11-09 03:02:14.904 313 14435.79 47.27 55998.15 88888.00 2021-11-09 03:02:15.404 313 14435.77 47.28 55998.13 88888.00 2021-11-09 03:02:15.904 313 14435.79 47.26 55998.16 88888.00 2021-11-09 03:02:16.404 313 14435.82 47.24 55998.19 88888.00 2021-11-09 03:02:16.904 313 14435.81 47.24 55998.18 88888.00 2021-11-09 03:02:17.404 313 14435.82 47.30 55998.21 88888.00 2021-11-09 03:02:17.904 313 14435.83 47.30 55998.23 88888.00 2021-11-09 03:02:18.404 313 14435.80 47.23 55998.25 88888.00 2021-11-09 03:02:18.904 313 14435.78 47.18 55998.22 88888.00 2021-11-09 03:02:19.404 313 14435.78 47.17 55998.16 88888.00 2021-11-09 03:02:19.904 313 14435.79 47.20 55998.12 88888.00 2021-11-09 03:02:20.405 313 14435.79 47.20 55998.12 88888.00 2021-11-09 03:02:20.905 313 14435.79 47.27 55998.21 88888.00 2021-11-09 03:02:21.405 313 14435.79 47.26 55998.21 88888.00 2021-11-09 03:02:21.905 313 14435.78 47.28 55998.21 88888.00 2021-11-09 03:02:22.405 313 14435.79 47.22 55998.22 88888.00 2021-11-09 03:02:22.905 313 14435.81 47.23 55998.23 88888.00 2021-11-09 03:02:23.405 313 14435.80 47.27 55998.25 88888.00 2021-11-09 03:02:23.905 313 14435.82 47.32 55998.33 88888.00 2021-11-09 03:02:24.905 313 14435.83 47.32 55998.37 88888.00 2021-11-09 03:02:25.405 313 14435.81 47.34 55998.33 88888.00 2021-11-09 03:02:25.905 313 14435.82 47.37 55998.26 88888.00 2021-11-09 03:02:26.405 313 14435.82 47.44 55998.29 88888.00 2021-11-09 03:02:26.905 313 14435.80 47.49 55998.28 88888.00 2021-11-09 03:02:27.405 313 14435.78 47.43 55998.22 88888.00 2021-11-09 03:02:27.905 313 14435.75 47.32 55998.23 88888.00 2021-11-09 03:02:28.405 313 14435.78 47.25 55998.26 88888.00 2021-11-09 03:02:28.905 313 14435.77 47.24 55998.24 88888.00 2021-11-09 03:02:29.405 313 14435.81 47.22 55998.23 88888.00 2021-11-09 03:02:29.905 313 14435.81 47.26 55998.19 88888.00 2021-11-09 03:02:30.405 313 14435.80 47.32 55998.21 88888.00 2021-11-09 03:02:30.905 313 14435.79 47.34 55998.25 88888.00 2021-11-09 03:02:31.405 313 14435.75 47.32 55998.29 88888.00 2021-11-09 03:02:31.905 313 14435.73 47.24 55998.29 88888.00 2021-11-09 03:02:32.905 313 14435.77 47.24 55998.22 88888.00 2021-11-09 03:02:33.405 313 14435.74 47.26 55998.19 88888.00 2021-11-09 03:02:33.905 313 14435.71 47.30 55998.20 88888.00 2021-11-09 03:02:34.405 313 14435.71 47.27 55998.25 88888.00 2021-11-09 03:02:34.905 313 14435.75 47.24 55998.26 88888.00 2021-11-09 03:02:35.405 313 14435.73 47.22 55998.24 88888.00 2021-11-09 03:02:35.905 313 14435.75 47.24 55998.24 88888.00 2021-11-09 03:02:36.405 313 14435.73 47.24 55998.23 88888.00 2021-11-09 03:02:36.905 313 14435.74 47.25 55998.20 88888.00 2021-11-09 03:02:37.405 313 14435.75 47.24 55998.20 88888.00 2021-11-09 03:02:37.905 313 14435.74 47.27 55998.23 88888.00 2021-11-09 03:02:38.405 313 14435.75 47.31 55998.24 88888.00 2021-11-09 03:02:38.905 313 14435.79 47.34 55998.25 88888.00 2021-11-09 03:02:39.405 313 14435.85 47.33 55998.20 88888.00 2021-11-09 03:02:39.905 313 14435.88 47.37 55998.15 88888.00 2021-11-09 03:02:40.405 313 14435.85 47.48 55998.19 88888.00 2021-11-09 03:02:40.905 313 14435.84 47.45 55998.14 88888.00 2021-11-09 03:02:41.405 313 14435.85 47.39 55998.10 88888.00 2021-11-09 03:02:41.905 313 14435.87 47.31 55998.18 88888.00 2021-11-09 03:02:42.405 313 14435.84 47.30 55998.10 88888.00 2021-11-09 03:02:42.905 313 14435.83 47.36 55998.09 88888.00 2021-11-09 03:02:43.405 313 14435.84 47.35 55998.13 88888.00 2021-11-09 03:02:43.905 313 14435.87 47.34 55998.18 88888.00 2021-11-09 03:02:44.405 313 14435.87 47.37 55998.21 88888.00 2021-11-09 03:02:44.905 313 14435.87 47.40 55998.20 88888.00 2021-11-09 03:02:45.405 313 14435.82 47.37 55998.21 88888.00 2021-11-09 03:02:45.905 313 14435.81 47.30 55998.23 88888.00 2021-11-09 03:02:46.405 313 14435.84 47.33 55998.25 88888.00 2021-11-09 03:02:46.905 313 14435.82 47.30 55998.28 88888.00 2021-11-09 03:02:47.405 313 14435.80 47.32 55998.25 88888.00 2021-11-09 03:02:47.905 313 14435.80 47.33 55998.21 88888.00 2021-11-09 03:02:48.405 313 14435.74 47.34 55998.20 88888.00 2021-11-09 03:02:48.905 313 14435.72 47.42 55998.16 88888.00 2021-11-09 03:02:49.405 313 14435.71 47.42 55998.18 88888.00 2021-11-09 03:02:49.905 313 14435.71 47.37 55998.20 88888.00 2021-11-09 03:02:50.405 313 14435.72 47.40 55998.16 88888.00 2021-11-09 03:02:50.905 313 14435.73 47.37 55998.12 88888.00 2021-11-09 03:02:51.405 313 14435.79 47.33 55998.15 88888.00 2021-11-09 03:02:51.905 313 14435.79 47.27 55998.19 88888.00 2021-11-09 03:02:52.405 313 14435.78 47.25 55998.19 88888.00 2021-11-09 03:02:52.905 313 14435.80 47.27 55998.19 88888.00 2021-11-09 03:02:53.405 313 14435.84 47.26 55998.06 88888.00 2021-11-09 03:02:53.905 313 14435.84 47.25 55998.00 88888.00 2021-11-09 03:02:54.405 313 14435.80 47.24 55998.02 88888.00 2021-11-09 03:02:54.905 313 14435.79 47.19 55998.00 88888.00 2021-11-09 03:02:55.405 313 14435.82 47.15 55998.04 88888.00 2021-11-09 03:02:55.905 313 14435.75 47.18 55998.10 88888.00 2021-11-09 03:02:56.405 313 14435.70 47.30 55998.11 88888.00 2021-11-09 03:02:56.905 313 14435.68 47.26 55998.11 88888.00 2021-11-09 03:02:57.405 313 14435.65 47.22 55998.14 88888.00 2021-11-09 03:02:57.906 313 14435.65 47.22 55998.16 88888.00 2021-11-09 03:02:58.406 313 14435.65 47.18 55998.18 88888.00 2021-11-09 03:02:58.906 313 14435.70 47.17 55998.13 88888.00 2021-11-09 03:02:59.406 313 14435.71 47.31 55998.11 88888.00 2021-11-09 03:02:59.906 313 14435.72 47.39 55998.09 88888.00 2021-11-09 03:03:00.406 313 14435.71 47.35 55998.09 88888.00 2021-11-09 03:03:00.906 313 14435.72 47.24 55998.07 88888.00 2021-11-09 03:03:01.406 313 14435.71 47.23 55998.07 88888.00 2021-11-09 03:03:01.906 313 14435.74 47.24 55998.05 88888.00 2021-11-09 03:03:02.406 313 14435.81 47.30 55998.07 88888.00 2021-11-09 03:03:02.906 313 14435.83 47.30 55998.11 88888.00 2021-11-09 03:03:03.406 313 14435.85 47.27 55998.15 88888.00 2021-11-09 03:03:03.906 313 14435.82 47.30 55998.23 88888.00 2021-11-09 03:03:04.406 313 14435.80 47.26 55998.21 88888.00 2021-11-09 03:03:04.906 313 14435.80 47.24 55998.18 88888.00 2021-11-09 03:03:05.406 313 14435.80 47.18 55998.19 88888.00 2021-11-09 03:03:06.406 313 14435.85 47.31 55998.18 88888.00 2021-11-09 03:03:06.906 313 14435.85 47.28 55998.19 88888.00 2021-11-09 03:03:07.406 313 14435.88 47.26 55998.21 88888.00 2021-11-09 03:03:07.906 313 14435.89 47.27 55998.21 88888.00 2021-11-09 03:03:08.406 313 14435.87 47.28 55998.16 88888.00 2021-11-09 03:03:08.906 313 14435.87 47.27 55998.16 88888.00 2021-11-09 03:03:09.406 313 14435.87 47.31 55998.19 88888.00 2021-11-09 03:03:09.906 313 14435.89 47.31 55998.14 88888.00 2021-11-09 03:03:10.406 313 14435.90 47.28 55998.12 88888.00 2021-11-09 03:03:10.906 313 14435.90 47.25 55998.16 88888.00 2021-11-09 03:03:11.406 313 14435.89 47.26 55998.21 88888.00 2021-11-09 03:03:11.906 313 14435.88 47.27 55998.24 88888.00 2021-11-09 03:03:12.406 313 14435.84 47.35 55998.23 88888.00 2021-11-09 03:03:12.906 313 14435.85 47.26 55998.20 88888.00 2021-11-09 03:03:13.406 313 14435.87 47.24 55998.15 88888.00 2021-11-09 03:03:13.906 313 14435.89 47.25 55998.11 88888.00 2021-11-09 03:03:14.406 313 14435.85 47.27 55998.13 88888.00 2021-11-09 03:03:14.906 313 14435.89 47.25 55998.10 88888.00 2021-11-09 03:03:15.406 313 14435.90 47.31 55998.13 88888.00 2021-11-09 03:03:16.406 313 14435.91 47.40 55998.18 88888.00 2021-11-09 03:03:16.906 313 14435.92 47.37 55998.16 88888.00 2021-11-09 03:03:17.406 313 14435.93 47.36 55998.18 88888.00 2021-11-09 03:03:17.906 313 14435.93 47.31 55998.18 88888.00 2021-11-09 03:03:18.406 313 14435.91 47.28 55998.20 88888.00 2021-11-09 03:03:18.906 313 14435.91 47.27 55998.22 88888.00 2021-11-09 03:03:19.406 313 14435.91 47.31 55998.20 88888.00 2021-11-09 03:03:19.906 313 14435.93 47.34 55998.23 88888.00 2021-11-09 03:03:20.406 313 14435.92 47.35 55998.20 88888.00 2021-11-09 03:03:20.906 313 14435.89 47.36 55998.23 88888.00 2021-11-09 03:03:21.406 313 14435.87 47.35 55998.16 88888.00 2021-11-09 03:03:21.906 313 14435.91 47.41 55998.13 88888.00 2021-11-09 03:03:22.406 313 14435.94 47.39 55998.15 88888.00 2021-11-09 03:03:22.906 313 14435.90 47.44 55998.15 88888.00 2021-11-09 03:03:23.406 313 14435.85 47.34 55998.15 88888.00 2021-11-09 03:03:23.906 313 14435.90 47.25 55998.10 88888.00 2021-11-09 03:03:24.406 313 14435.93 47.32 55998.12 88888.00 2021-11-09 03:03:24.906 313 14435.94 47.36 55998.13 88888.00 2021-11-09 03:03:25.406 313 14435.88 47.27 55998.09 88888.00 2021-11-09 03:03:26.406 313 14435.81 47.40 55998.09 88888.00 2021-11-09 03:03:26.906 313 14435.84 47.43 55998.07 88888.00 2021-11-09 03:03:27.406 313 14435.83 47.40 55998.07 88888.00 2021-11-09 03:03:27.906 313 14435.84 47.47 55998.10 88888.00 2021-11-09 03:03:28.406 313 14435.87 47.45 55998.07 88888.00 2021-11-09 03:03:28.906 313 14435.89 47.37 55998.10 88888.00 2021-11-09 03:03:29.406 313 14435.89 47.35 55998.05 88888.00 2021-11-09 03:03:29.906 313 14435.90 47.40 55998.06 88888.00 2021-11-09 03:03:30.406 313 14435.85 47.34 55998.01 88888.00 2021-11-09 03:03:30.906 313 14435.88 47.33 55997.95 88888.00 2021-11-09 03:03:31.406 313 14435.89 47.37 55997.98 88888.00 2021-11-09 03:03:31.906 313 14435.85 47.41 55998.06 88888.00 2021-11-09 03:03:32.406 313 14435.88 47.42 55998.05 88888.00 2021-11-09 03:03:32.906 313 14435.88 47.32 55998.02 88888.00 2021-11-09 03:03:33.406 313 14435.85 47.39 55998.02 88888.00 2021-11-09 03:03:33.906 313 14435.83 47.57 55998.03 88888.00 2021-11-09 03:03:34.406 313 14435.81 47.57 55997.96 88888.00 2021-11-09 03:03:34.906 313 14435.83 47.51 55998.04 88888.00 2021-11-09 03:03:35.406 313 14435.82 47.43 55998.12 88888.00 2021-11-09 03:03:36.406 313 14435.84 47.26 55998.03 88888.00 2021-11-09 03:03:36.906 313 14435.83 47.28 55998.00 88888.00 2021-11-09 03:03:37.406 313 14435.79 47.33 55998.04 88888.00 2021-11-09 03:03:37.906 313 14435.81 47.43 55998.04 88888.00 2021-11-09 03:03:38.406 313 14435.82 47.33 55997.97 88888.00 2021-11-09 03:03:38.906 313 14435.83 47.36 55997.96 88888.00 2021-11-09 03:03:39.406 313 14435.83 47.43 55997.94 88888.00 2021-11-09 03:03:39.906 313 14435.91 47.47 55997.87 88888.00 2021-11-09 03:03:40.406 313 14435.93 47.32 55997.86 88888.00 2021-11-09 03:03:40.906 313 14435.92 47.31 55997.94 88888.00 2021-11-09 03:03:41.407 313 14435.90 47.31 55997.98 88888.00 2021-11-09 03:03:41.907 313 14435.91 47.32 55997.97 88888.00 2021-11-09 03:03:42.407 313 14435.87 47.28 55997.88 88888.00 2021-11-09 03:03:42.907 313 14435.91 47.22 55997.86 88888.00 2021-11-09 03:03:43.407 313 14435.90 47.22 55997.88 88888.00 2021-11-09 03:03:43.907 313 14435.88 47.20 55997.96 88888.00 2021-11-09 03:03:44.407 313 14435.91 47.25 55998.00 88888.00 2021-11-09 03:03:44.907 313 14435.89 47.27 55997.94 88888.00 2021-11-09 03:03:45.407 313 14435.92 47.32 55997.97 88888.00 2021-11-09 03:03:46.407 313 14435.94 47.35 55997.93 88888.00 2021-11-09 03:03:46.907 313 14435.90 47.37 55997.96 88888.00 2021-11-09 03:03:47.407 313 14435.92 47.39 55997.95 88888.00 2021-11-09 03:03:47.907 313 14435.96 47.41 55997.98 88888.00 2021-11-09 03:03:48.407 313 14435.98 47.34 55997.93 88888.00 2021-11-09 03:03:48.907 313 14435.94 47.27 55997.91 88888.00 2021-11-09 03:03:49.407 313 14435.94 47.28 55997.92 88888.00 2021-11-09 03:03:49.907 313 14435.94 47.30 55997.91 88888.00 2021-11-09 03:03:50.407 313 14435.98 47.28 55997.86 88888.00 2021-11-09 03:03:50.907 313 14435.98 47.32 55997.88 88888.00 2021-11-09 03:03:51.407 313 14435.94 47.35 55997.92 88888.00 2021-11-09 03:03:51.907 313 14435.90 47.25 55997.90 88888.00 2021-11-09 03:03:52.407 313 14435.93 47.19 55997.90 88888.00 2021-11-09 03:03:52.907 313 14435.98 47.22 55997.87 88888.00 2021-11-09 03:03:53.407 313 14435.97 47.19 55997.93 88888.00 2021-11-09 03:03:53.907 313 14435.98 47.14 55997.94 88888.00 2021-11-09 03:03:54.407 313 14435.98 47.13 55997.98 88888.00 2021-11-09 03:03:54.907 313 14435.92 47.03 55998.00 88888.00 2021-11-09 03:03:55.407 313 14435.90 47.01 55997.91 88888.00 2021-11-09 03:03:55.907 313 14435.91 46.99 55997.93 88888.00 2021-11-09 03:03:56.407 313 14435.91 47.01 55998.00 88888.00 2021-11-09 03:03:56.907 313 14435.91 46.92 55997.97 88888.00 2021-11-09 03:03:57.407 313 14435.90 46.99 55997.95 88888.00 2021-11-09 03:03:57.907 313 14435.83 47.03 55997.94 88888.00 2021-11-09 03:03:58.407 313 14435.87 47.07 55997.97 88888.00 2021-11-09 03:03:58.907 313 14435.89 47.08 55998.01 88888.00 2021-11-09 03:03:59.407 313 14435.85 47.05 55998.04 88888.00 2021-11-09 03:03:59.907 313 14435.88 47.05 55997.90 88888.00 2021-11-09 03:04:00.407 313 14435.89 47.06 55997.86 88888.00 2021-11-09 03:04:00.907 313 14435.90 47.13 55997.92 88888.00 2021-11-09 03:04:01.407 313 14435.89 47.19 55997.95 88888.00 2021-11-09 03:04:01.907 313 14435.85 47.25 55997.96 88888.00 2021-11-09 03:04:02.407 313 14435.83 47.24 55997.96 88888.00 2021-11-09 03:04:02.907 313 14435.81 47.22 55997.91 88888.00 2021-11-09 03:04:03.407 313 14435.82 47.20 55997.87 88888.00 2021-11-09 03:04:03.907 313 14435.80 47.14 55997.90 88888.00 2021-11-09 03:04:04.407 313 14435.79 47.22 55997.98 88888.00 2021-11-09 03:04:04.907 313 14435.73 47.23 55997.95 88888.00 2021-11-09 03:04:05.407 313 14435.72 47.16 55997.90 88888.00 2021-11-09 03:04:06.407 313 14435.70 47.26 55997.94 88888.00 2021-11-09 03:04:06.907 313 14435.66 47.22 55997.92 88888.00 2021-11-09 03:04:07.407 313 14435.64 47.20 55997.84 88888.00 2021-11-09 03:04:07.907 313 14435.66 47.25 55997.84 88888.00 2021-11-09 03:04:08.407 313 14435.66 47.30 55997.85 88888.00 2021-11-09 03:04:08.907 313 14435.70 47.44 55997.91 88888.00 2021-11-09 03:04:09.407 313 14435.68 47.40 55997.91 88888.00 2021-11-09 03:04:09.907 313 14435.68 47.24 55997.92 88888.00 2021-11-09 03:04:10.407 313 14435.65 47.20 55997.97 88888.00 2021-11-09 03:04:10.907 313 14435.63 47.16 55997.94 88888.00 2021-11-09 03:04:11.407 313 14435.62 47.03 55997.94 88888.00 2021-11-09 03:04:11.907 313 14435.70 47.03 55997.95 88888.00 2021-11-09 03:04:12.407 313 14435.66 47.03 55997.94 88888.00 2021-11-09 03:04:12.907 313 14435.64 47.07 55997.92 88888.00 2021-11-09 03:04:13.407 313 14435.68 47.05 55997.91 88888.00 2021-11-09 03:04:13.907 313 14435.71 47.07 55997.92 88888.00 2021-11-09 03:04:14.407 313 14435.72 47.13 55997.97 88888.00 2021-11-09 03:04:14.907 313 14435.72 47.16 55997.97 88888.00 2021-11-09 03:04:15.407 313 14435.69 47.18 55998.01 88888.00 2021-11-09 03:04:15.907 313 14435.69 47.18 55998.00 88888.00 2021-11-09 03:04:16.407 313 14435.70 47.20 55997.96 88888.00 2021-11-09 03:04:16.907 313 14435.70 47.17 55997.95 88888.00 2021-11-09 03:04:17.407 313 14435.68 47.13 55997.95 88888.00 2021-11-09 03:04:17.907 313 14435.70 47.18 55997.96 88888.00 2021-11-09 03:04:18.407 313 14435.70 47.18 55997.93 88888.00 2021-11-09 03:04:18.907 313 14435.69 47.13 55997.97 88888.00 2021-11-09 03:04:19.407 313 14435.66 47.13 55998.00 88888.00 2021-11-09 03:04:19.907 313 14435.71 47.02 55997.98 88888.00 2021-11-09 03:04:20.407 313 14435.73 47.05 55998.02 88888.00 2021-11-09 03:04:20.907 313 14435.74 47.02 55998.02 88888.00 2021-11-09 03:04:21.407 313 14435.74 46.97 55997.98 88888.00 2021-11-09 03:04:21.907 313 14435.73 46.97 55997.98 88888.00 2021-11-09 03:04:22.407 313 14435.73 46.98 55997.96 88888.00 2021-11-09 03:04:22.907 313 14435.69 46.98 55997.97 88888.00 2021-11-09 03:04:23.407 313 14435.69 47.03 55997.98 88888.00 2021-11-09 03:04:23.907 313 14435.70 47.09 55998.01 88888.00 2021-11-09 03:04:24.407 313 14435.69 47.08 55998.02 88888.00 2021-11-09 03:04:24.907 313 14435.69 47.06 55997.95 88888.00 2021-11-09 03:04:25.407 313 14435.70 47.02 55997.96 88888.00 2021-11-09 03:04:25.907 313 14435.68 46.99 55997.98 88888.00 2021-11-09 03:04:26.408 313 14435.70 47.07 55998.00 88888.00 2021-11-09 03:04:26.908 313 14435.70 47.06 55998.01 88888.00 2021-11-09 03:04:27.408 313 14435.72 47.06 55998.01 88888.00 2021-11-09 03:04:27.908 313 14435.73 47.17 55997.98 88888.00 2021-11-09 03:04:28.408 313 14435.72 47.18 55997.93 88888.00 2021-11-09 03:04:28.908 313 14435.70 47.19 55997.93 88888.00 2021-11-09 03:04:29.408 313 14435.71 47.25 55997.93 88888.00 2021-11-09 03:04:29.908 313 14435.73 47.07 55998.01 88888.00 2021-11-09 03:04:30.408 313 14435.70 47.10 55998.03 88888.00 2021-11-09 03:04:30.908 313 14435.69 47.17 55998.04 88888.00 2021-11-09 03:04:31.408 313 14435.72 47.16 55998.03 88888.00 2021-11-09 03:04:31.908 313 14435.73 47.09 55998.02 88888.00 2021-11-09 03:04:32.408 313 14435.72 47.19 55998.04 88888.00 2021-11-09 03:04:32.908 313 14435.77 47.31 55998.09 88888.00 2021-11-09 03:04:33.408 313 14435.84 47.32 55998.03 88888.00 2021-11-09 03:04:33.908 313 14435.88 47.28 55998.01 88888.00 2021-11-09 03:04:34.408 313 14435.88 47.32 55997.98 88888.00 2021-11-09 03:04:34.908 313 14435.85 47.30 55998.02 88888.00 2021-11-09 03:04:35.408 313 14435.85 47.28 55997.97 88888.00 2021-11-09 03:04:35.908 313 14435.85 47.27 55997.95 88888.00 2021-11-09 03:04:36.408 313 14435.89 47.40 55997.95 88888.00 2021-11-09 03:04:36.908 313 14435.85 47.40 55997.95 88888.00 2021-11-09 03:04:37.408 313 14435.84 47.26 55997.97 88888.00 2021-11-09 03:04:37.908 313 14435.82 47.26 55998.01 88888.00 2021-11-09 03:04:38.408 313 14435.82 47.40 55998.06 88888.00 2021-11-09 03:04:38.908 313 14435.83 47.37 55998.06 88888.00 2021-11-09 03:04:39.408 313 14435.85 47.50 55998.07 88888.00 2021-11-09 03:04:39.908 313 14435.88 47.40 55998.04 88888.00 2021-11-09 03:04:40.408 313 14435.85 47.39 55998.02 88888.00 2021-11-09 03:04:40.908 313 14435.84 47.49 55998.02 88888.00 2021-11-09 03:04:41.408 313 14435.84 47.60 55998.00 88888.00 2021-11-09 03:04:41.908 313 14435.88 47.48 55997.97 88888.00 2021-11-09 03:04:42.408 313 14435.88 47.28 55997.96 88888.00 2021-11-09 03:04:42.908 313 14435.82 47.17 55997.94 88888.00 2021-11-09 03:04:43.408 313 14435.82 47.20 55997.92 88888.00 2021-11-09 03:04:43.908 313 14435.85 47.26 55997.92 88888.00 2021-11-09 03:04:44.408 313 14435.90 47.28 55997.92 88888.00 2021-11-09 03:04:44.908 313 14435.90 47.36 55997.93 88888.00 2021-11-09 03:04:45.408 313 14435.90 47.25 55997.98 88888.00 2021-11-09 03:04:45.908 313 14435.91 47.31 55997.88 88888.00 2021-11-09 03:04:46.408 313 14435.90 47.49 55997.88 88888.00 2021-11-09 03:04:46.908 313 14435.88 47.44 55997.93 88888.00 2021-11-09 03:04:47.408 313 14435.84 47.34 55997.93 88888.00 2021-11-09 03:04:47.908 313 14435.88 47.34 55997.91 88888.00 2021-11-09 03:04:48.408 313 14435.90 47.28 55997.91 88888.00 2021-11-09 03:04:48.908 313 14435.89 47.28 55997.97 88888.00 2021-11-09 03:04:49.408 313 14435.85 47.32 55997.94 88888.00 2021-11-09 03:04:49.908 313 14435.88 47.31 55997.93 88888.00 2021-11-09 03:04:50.408 313 14435.85 47.28 55997.93 88888.00 2021-11-09 03:04:50.908 313 14435.81 47.17 55997.87 88888.00 2021-11-09 03:04:51.408 313 14435.83 47.17 55997.79 88888.00 2021-11-09 03:04:51.908 313 14435.85 47.19 55997.79 88888.00 2021-11-09 03:04:52.408 313 14435.85 47.23 55997.78 88888.00 2021-11-09 03:04:52.908 313 14435.88 47.45 55997.77 88888.00 2021-11-09 03:04:53.408 313 14435.87 47.35 55997.77 88888.00 2021-11-09 03:04:53.908 313 14435.85 47.23 55997.73 88888.00 2021-11-09 03:04:54.408 313 14435.85 47.17 55997.73 88888.00 2021-11-09 03:04:54.908 313 14435.89 47.23 55997.72 88888.00 2021-11-09 03:04:55.408 313 14435.92 47.36 55997.69 88888.00 2021-11-09 03:04:55.908 313 14435.90 47.28 55997.71 88888.00 2021-11-09 03:04:56.408 313 14435.92 47.17 55997.63 88888.00 2021-11-09 03:04:56.908 313 14435.92 47.20 55997.57 88888.00 2021-11-09 03:04:57.408 313 14435.92 47.20 55997.60 88888.00 2021-11-09 03:04:57.908 313 14435.91 47.32 55997.63 88888.00 2021-11-09 03:04:58.408 313 14435.94 47.44 55997.65 88888.00 2021-11-09 03:04:58.908 313 14435.99 47.39 55997.71 88888.00 2021-11-09 03:04:59.408 313 14435.96 47.24 55997.58 88888.00 2021-11-09 03:04:59.908 313 14435.94 47.19 55997.51 88888.00 2021-11-09 03:05:00.408 313 14435.94 47.19 55997.53 88888.00 2021-11-09 03:05:00.908 313 14435.94 47.24 55997.60 88888.00 2021-11-09 03:05:01.408 313 14435.98 47.22 55997.57 88888.00 2021-11-09 03:05:01.908 313 14435.99 47.25 55997.53 88888.00 2021-11-09 03:05:02.408 313 14435.99 47.19 55997.55 88888.00 2021-11-09 03:05:02.908 313 14435.90 47.15 55997.54 88888.00 2021-11-09 03:05:03.408 313 14435.90 47.26 55997.53 88888.00 2021-11-09 03:05:03.908 313 14435.91 47.28 55997.54 88888.00 2021-11-09 03:05:04.408 313 14435.93 47.19 55997.54 88888.00 2021-11-09 03:05:04.908 313 14435.92 47.26 55997.55 88888.00 2021-11-09 03:05:05.408 313 14435.91 47.18 55997.55 88888.00 2021-11-09 03:05:05.908 313 14435.91 47.27 55997.51 88888.00 2021-11-09 03:05:06.408 313 14435.92 47.31 55997.50 88888.00 2021-11-09 03:05:06.908 313 14435.88 47.26 55997.47 88888.00 2021-11-09 03:05:07.908 313 14435.92 47.16 55997.40 88888.00 2021-11-09 03:05:08.408 313 14435.94 47.19 55997.40 88888.00 2021-11-09 03:05:08.908 313 14435.91 47.18 55997.39 88888.00 2021-11-09 03:05:09.408 313 14435.94 47.16 55997.40 88888.00 2021-11-09 03:05:09.908 313 14435.93 47.22 55997.39 88888.00 2021-11-09 03:05:10.408 313 14435.93 47.13 55997.44 88888.00 2021-11-09 03:05:10.908 313 14435.92 47.07 55997.48 88888.00 2021-11-09 03:05:11.408 313 14435.94 47.15 55997.46 88888.00 2021-11-09 03:05:11.908 313 14435.96 47.15 55997.45 88888.00 2021-11-09 03:05:12.408 313 14435.98 47.15 55997.41 88888.00 2021-11-09 03:05:12.909 313 14435.97 47.24 55997.35 88888.00 2021-11-09 03:05:13.409 313 14436.01 47.07 55997.31 88888.00 2021-11-09 03:05:13.909 313 14435.99 47.02 55997.31 88888.00 2021-11-09 03:05:14.409 313 14435.96 47.08 55997.32 88888.00 2021-11-09 03:05:14.909 313 14435.91 47.22 55997.32 88888.00 2021-11-09 03:05:15.409 313 14435.94 47.14 55997.34 88888.00 2021-11-09 03:05:15.909 313 14435.98 47.28 55997.32 88888.00 2021-11-09 03:05:16.409 313 14435.96 47.24 55997.37 88888.00 2021-11-09 03:05:16.909 313 14435.98 47.13 55997.31 88888.00 2021-11-09 03:05:17.409 313 14435.96 47.03 55997.36 88888.00 2021-11-09 03:05:17.909 313 14435.91 47.06 55997.34 88888.00 2021-11-09 03:05:18.409 313 14435.96 47.11 55997.34 88888.00 2021-11-09 03:05:18.909 313 14435.98 47.15 55997.38 88888.00 2021-11-09 03:05:19.409 313 14435.93 47.05 55997.38 88888.00 2021-11-09 03:05:19.909 313 14435.91 46.96 55997.36 88888.00 2021-11-09 03:05:20.409 313 14435.92 46.90 55997.30 88888.00 2021-11-09 03:05:20.909 313 14435.94 46.82 55997.37 88888.00 2021-11-09 03:05:21.409 313 14435.96 46.91 55997.32 88888.00 2021-11-09 03:05:21.909 313 14435.99 46.92 55997.26 88888.00 2021-11-09 03:05:22.409 313 14436.00 46.88 55997.36 88888.00 2021-11-09 03:05:22.909 313 14436.02 46.90 55997.39 88888.00 2021-11-09 03:05:23.409 313 14436.00 46.96 55997.31 88888.00 2021-11-09 03:05:23.909 313 14436.03 46.94 55997.26 88888.00 2021-11-09 03:05:24.409 313 14436.05 46.94 55997.31 88888.00 2021-11-09 03:05:24.909 313 14436.02 46.94 55997.31 88888.00 2021-11-09 03:05:25.409 313 14436.03 46.91 55997.28 88888.00 2021-11-09 03:05:25.909 313 14436.00 46.98 55997.29 88888.00 2021-11-09 03:05:26.409 313 14435.92 46.98 55997.38 88888.00 2021-11-09 03:05:26.909 313 14435.94 46.92 55997.38 88888.00 2021-11-09 03:05:27.409 313 14435.93 46.91 55997.38 88888.00 2021-11-09 03:05:27.909 313 14435.97 46.99 55997.38 88888.00 2021-11-09 03:05:28.409 313 14435.94 46.99 55997.38 88888.00 2021-11-09 03:05:28.909 313 14435.93 46.96 55997.39 88888.00 2021-11-09 03:05:29.409 313 14435.96 46.92 55997.39 88888.00 2021-11-09 03:05:29.909 313 14435.98 46.84 55997.38 88888.00 2021-11-09 03:05:30.409 313 14435.97 46.89 55997.43 88888.00 2021-11-09 03:05:30.909 313 14435.94 46.83 55997.40 88888.00 2021-11-09 03:05:31.409 313 14435.94 46.81 55997.39 88888.00 2021-11-09 03:05:31.909 313 14435.96 46.83 55997.38 88888.00 2021-11-09 03:05:32.409 313 14435.98 46.94 55997.43 88888.00 2021-11-09 03:05:32.909 313 14435.96 47.02 55997.43 88888.00 2021-11-09 03:05:33.409 313 14435.92 46.90 55997.37 88888.00 2021-11-09 03:05:33.909 313 14435.94 46.88 55997.36 88888.00 2021-11-09 03:05:34.409 313 14435.97 47.06 55997.39 88888.00 2021-11-09 03:05:34.909 313 14435.96 47.02 55997.45 88888.00 2021-11-09 03:05:35.409 313 14435.98 47.13 55997.46 88888.00 2021-11-09 03:05:35.909 313 14435.97 47.26 55997.44 88888.00 2021-11-09 03:05:36.409 313 14435.98 47.22 55997.39 88888.00 2021-11-09 03:05:36.909 313 14436.00 47.14 55997.37 88888.00 2021-11-09 03:05:37.409 313 14435.97 46.91 55997.37 88888.00 2021-11-09 03:05:37.909 313 14435.94 46.92 55997.35 88888.00 2021-11-09 03:05:38.409 313 14435.89 47.01 55997.36 88888.00 2021-11-09 03:05:38.909 313 14435.87 46.93 55997.39 88888.00 2021-11-09 03:05:39.409 313 14435.85 46.93 55997.38 88888.00 2021-11-09 03:05:39.909 313 14435.88 46.93 55997.43 88888.00 2021-11-09 03:05:40.409 313 14435.93 46.91 55997.48 88888.00 2021-11-09 03:05:40.909 313 14435.92 46.94 55997.44 88888.00 2021-11-09 03:05:41.409 313 14435.90 46.92 55997.38 88888.00 2021-11-09 03:05:41.909 313 14435.88 46.92 55997.36 88888.00 2021-11-09 03:05:42.409 313 14435.88 46.92 55997.30 88888.00 2021-11-09 03:05:42.909 313 14435.88 46.96 55997.30 88888.00 2021-11-09 03:05:43.409 313 14435.88 47.02 55997.29 88888.00 2021-11-09 03:05:43.909 313 14435.84 47.03 55997.34 88888.00 2021-11-09 03:05:44.409 313 14435.85 46.92 55997.40 88888.00 2021-11-09 03:05:45.909 313 14435.85 46.91 55997.38 88888.00 2021-11-09 03:05:45.909 313 14435.89 46.79 55997.34 88888.00 2021-11-09 03:05:46.409 313 14435.92 46.83 55997.31 88888.00 2021-11-09 03:05:46.909 313 14435.93 46.88 55997.36 88888.00 2021-11-09 03:05:47.409 313 14435.85 46.99 55997.36 88888.00 2021-11-09 03:05:47.909 313 14435.81 46.97 55997.34 88888.00 2021-11-09 03:05:48.409 313 14435.80 47.11 55997.31 88888.00 2021-11-09 03:05:48.909 313 14435.81 47.17 55997.31 88888.00 2021-11-09 03:05:49.409 313 14435.78 46.96 55997.27 88888.00 2021-11-09 03:05:49.909 313 14435.77 46.92 55997.32 88888.00 2021-11-09 03:05:50.409 313 14435.79 46.96 55997.34 88888.00 2021-11-09 03:05:50.910 313 14435.80 46.96 55997.26 88888.00 2021-11-09 03:05:51.410 313 14435.81 46.92 55997.21 88888.00 2021-11-09 03:05:51.910 313 14435.80 46.84 55997.20 88888.00 2021-11-09 03:05:52.410 313 14435.73 46.88 55997.23 88888.00 2021-11-09 03:05:52.910 313 14435.74 46.96 55997.21 88888.00 2021-11-09 03:05:53.410 313 14435.77 46.97 55997.22 88888.00 2021-11-09 03:05:53.910 313 14435.78 46.98 55997.27 88888.00 2021-11-09 03:05:54.410 313 14435.77 46.82 55997.29 88888.00 2021-11-09 03:05:54.910 313 14435.74 46.80 55997.25 88888.00 2021-11-09 03:05:55.410 313 14435.73 46.83 55997.25 88888.00 2021-11-09 03:05:55.910 313 14435.72 46.84 55997.28 88888.00 2021-11-09 03:05:56.410 313 14435.73 46.84 55997.23 88888.00 2021-11-09 03:05:56.910 313 14435.73 46.77 55997.28 88888.00 2021-11-09 03:05:57.410 313 14435.73 46.80 55997.22 88888.00 2021-11-09 03:05:57.910 313 14435.71 46.81 55997.19 88888.00 2021-11-09 03:05:58.410 313 14435.72 46.85 55997.17 88888.00 2021-11-09 03:05:58.910 313 14435.72 46.89 55997.17 88888.00 2021-11-09 03:05:59.410 313 14435.70 46.77 55997.22 88888.00 2021-11-09 03:05:59.910 313 14435.71 46.72 55997.21 88888.00 2021-11-09 03:06:00.410 313 14435.72 46.74 55997.16 88888.00 2021-11-09 03:06:00.910 313 14435.72 46.83 55997.21 88888.00 2021-11-09 03:06:01.410 313 14435.66 46.79 55997.34 88888.00 2021-11-09 03:06:01.910 313 14435.73 46.74 55997.26 88888.00 2021-11-09 03:06:02.410 313 14435.70 46.72 55997.17 88888.00 2021-11-09 03:06:02.910 313 14435.70 46.79 55997.21 88888.00 2021-11-09 03:06:03.410 313 14435.69 46.82 55997.26 88888.00 2021-11-09 03:06:03.910 313 14435.64 46.73 55997.26 88888.00 2021-11-09 03:06:04.410 313 14435.61 46.72 55997.25 88888.00 2021-11-09 03:06:04.910 313 14435.68 46.85 55997.21 88888.00 2021-11-09 03:06:05.910 313 14435.71 46.90 55997.22 88888.00 2021-11-09 03:06:06.410 313 14435.71 46.94 55997.21 88888.00 2021-11-09 03:06:06.910 313 14435.70 46.82 55997.25 88888.00 2021-11-09 03:06:07.410 313 14435.72 46.83 55997.26 88888.00 2021-11-09 03:06:07.910 313 14435.66 46.75 55997.29 88888.00 2021-11-09 03:06:08.410 313 14435.66 46.67 55997.26 88888.00 2021-11-09 03:06:08.910 313 14435.66 46.67 55997.22 88888.00 2021-11-09 03:06:09.410 313 14435.66 46.73 55997.21 88888.00 2021-11-09 03:06:10.910 313 14435.69 46.75 55997.26 88888.00 2021-11-09 03:06:10.410 313 14435.70 46.76 55997.25 88888.00 2021-11-09 03:06:10.910 313 14435.66 46.76 55997.21 88888.00 2021-11-09 03:06:11.410 313 14435.64 46.80 55997.21 88888.00 2021-11-09 03:06:11.910 313 14435.66 46.77 55997.20 88888.00 2021-11-09 03:06:12.410 313 14435.70 46.74 55997.18 88888.00 2021-11-09 03:06:12.910 313 14435.69 46.72 55997.19 88888.00 2021-11-09 03:06:13.410 313 14435.69 46.82 55997.25 88888.00 2021-11-09 03:06:13.910 313 14435.66 46.96 55997.21 88888.00 2021-11-09 03:06:14.410 313 14435.68 46.88 55997.22 88888.00 2021-11-09 03:06:14.910 313 14435.68 46.80 55997.28 88888.00 2021-11-09 03:06:15.410 313 14435.66 46.80 55997.22 88888.00 2021-11-09 03:06:15.910 313 14435.66 46.89 55997.26 88888.00 2021-11-09 03:06:16.410 313 14435.70 46.76 55997.27 88888.00 2021-11-09 03:06:16.910 313 14435.68 46.73 55997.29 88888.00 2021-11-09 03:06:17.410 313 14435.66 46.82 55997.28 88888.00 2021-11-09 03:06:17.910 313 14435.65 46.88 55997.28 88888.00 2021-11-09 03:06:18.410 313 14435.61 46.83 55997.28 88888.00 2021-11-09 03:06:19.410 313 14435.59 46.64 55997.23 88888.00 2021-11-09 03:06:19.910 313 14435.60 46.71 55997.25 88888.00 2021-11-09 03:06:20.410 313 14435.57 46.76 55997.25 88888.00 2021-11-09 03:06:20.910 313 14435.60 46.72 55997.20 88888.00 2021-11-09 03:06:21.410 313 14435.60 46.76 55997.22 88888.00 2021-11-09 03:06:22.910 313 14435.57 46.90 55997.23 88888.00 2021-11-09 03:06:22.410 313 14435.53 46.98 55997.32 88888.00 2021-11-09 03:06:23.910 313 14435.50 46.90 55997.35 88888.00 2021-11-09 03:06:23.410 313 14435.52 46.71 55997.27 88888.00 2021-11-09 03:06:23.910 313 14435.53 46.67 55997.23 88888.00 2021-11-09 03:06:24.410 313 14435.57 46.66 55997.21 88888.00 2021-11-09 03:06:24.910 313 14435.59 46.67 55997.19 88888.00 2021-11-09 03:06:25.410 313 14435.55 46.68 55997.18 88888.00 2021-11-09 03:06:25.910 313 14435.55 46.71 55997.17 88888.00 2021-11-09 03:06:26.410 313 14435.54 46.67 55997.12 88888.00 2021-11-09 03:06:26.910 313 14435.53 46.62 55997.17 88888.00 2021-11-09 03:06:27.410 313 14435.53 46.60 55997.20 88888.00 2021-11-09 03:06:27.910 313 14435.59 46.62 55997.17 88888.00 2021-11-09 03:06:28.411 313 14435.62 46.60 55997.13 88888.00 2021-11-09 03:06:29.411 313 14435.66 46.72 55997.21 88888.00 2021-11-09 03:06:29.911 313 14435.69 46.80 55997.23 88888.00 2021-11-09 03:06:30.411 313 14435.68 46.88 55997.22 88888.00 2021-11-09 03:06:30.911 313 14435.68 46.85 55997.21 88888.00 2021-11-09 03:06:31.411 313 14435.68 46.68 55997.21 88888.00 2021-11-09 03:06:31.911 313 14435.69 46.68 55997.21 88888.00 2021-11-09 03:06:32.411 313 14435.64 46.63 55997.26 88888.00 2021-11-09 03:06:32.911 313 14435.68 46.65 55997.29 88888.00 2021-11-09 03:06:33.411 313 14435.65 46.67 55997.28 88888.00 2021-11-09 03:06:33.911 313 14435.64 46.67 55997.25 88888.00 2021-11-09 03:06:34.411 313 14435.63 46.63 55997.22 88888.00 2021-11-09 03:06:34.911 313 14435.63 46.64 55997.21 88888.00 2021-11-09 03:06:35.411 313 14435.64 46.79 55997.26 88888.00 2021-11-09 03:06:35.911 313 14435.65 46.85 55997.23 88888.00 2021-11-09 03:06:36.411 313 14435.65 46.81 55997.20 88888.00 2021-11-09 03:06:37.911 313 14435.66 46.88 55997.25 88888.00 2021-11-09 03:06:37.411 313 14435.66 46.92 55997.29 88888.00 2021-11-09 03:06:37.911 313 14435.64 46.81 55997.26 88888.00 2021-11-09 03:06:38.411 313 14435.62 46.69 55997.16 88888.00 2021-11-09 03:06:38.911 313 14435.61 46.69 55997.16 88888.00 2021-11-09 03:06:39.411 313 14435.59 46.89 55997.18 88888.00 2021-11-09 03:06:39.911 313 14435.60 46.91 55997.18 88888.00 2021-11-09 03:06:40.411 313 14435.60 46.97 55997.21 88888.00 2021-11-09 03:06:40.911 313 14435.60 46.83 55997.19 88888.00 2021-11-09 03:06:41.411 313 14435.59 46.66 55997.13 88888.00 2021-11-09 03:06:41.911 313 14435.59 46.67 55997.15 88888.00 2021-11-09 03:06:42.411 313 14435.54 46.85 55997.17 88888.00 2021-11-09 03:06:42.911 313 14435.53 46.79 55997.22 88888.00 2021-11-09 03:06:43.411 313 14435.55 46.75 55997.22 88888.00 2021-11-09 03:06:43.911 313 14435.57 46.64 55997.25 88888.00 2021-11-09 03:06:44.411 313 14435.55 46.62 55997.28 88888.00 2021-11-09 03:06:45.911 313 14435.53 46.64 55997.25 88888.00 2021-11-09 03:06:45.411 313 14435.52 46.76 55997.22 88888.00 2021-11-09 03:06:45.911 313 14435.50 46.66 55997.22 88888.00 2021-11-09 03:06:46.411 313 14435.46 46.63 55997.21 88888.00 2021-11-09 03:06:47.911 313 14435.47 46.64 55997.20 88888.00 2021-11-09 03:06:47.411 313 14435.47 46.74 55997.21 88888.00 2021-11-09 03:06:47.911 313 14435.47 46.82 55997.28 88888.00 2021-11-09 03:06:48.411 313 14435.49 46.72 55997.30 88888.00 2021-11-09 03:06:49.911 313 14435.49 46.77 55997.26 88888.00 2021-11-09 03:06:49.411 313 14435.47 46.98 55997.25 88888.00 2021-11-09 03:06:49.911 313 14435.46 46.89 55997.22 88888.00 2021-11-09 03:06:50.411 313 14435.42 46.88 55997.25 88888.00 2021-11-09 03:06:50.911 313 14435.42 46.86 55997.29 88888.00 2021-11-09 03:06:51.411 313 14435.41 46.96 55997.31 88888.00 2021-11-09 03:06:51.911 313 14435.37 46.77 55997.23 88888.00 2021-11-09 03:06:52.411 313 14435.38 46.72 55997.19 88888.00 2021-11-09 03:06:52.911 313 14435.37 46.68 55997.22 88888.00 2021-11-09 03:06:53.411 313 14435.41 46.69 55997.28 88888.00 2021-11-09 03:06:53.911 313 14435.42 46.59 55997.26 88888.00 2021-11-09 03:06:54.411 313 14435.42 46.58 55997.27 88888.00 2021-11-09 03:06:54.911 313 14435.42 46.59 55997.28 88888.00 2021-11-09 03:06:55.411 313 14435.41 46.65 55997.29 88888.00 2021-11-09 03:06:56.911 313 14435.41 46.66 55997.22 88888.00 2021-11-09 03:06:56.411 313 14435.37 46.79 55997.21 88888.00 2021-11-09 03:06:56.911 313 14435.38 46.82 55997.20 88888.00 2021-11-09 03:06:57.411 313 14435.44 46.64 55997.26 88888.00 2021-11-09 03:06:57.911 313 14435.45 46.63 55997.30 88888.00 2021-11-09 03:06:58.411 313 14435.45 46.69 55997.31 88888.00 2021-11-09 03:06:58.911 313 14435.44 46.67 55997.28 88888.00 2021-11-09 03:06:59.411 313 14435.41 46.73 55997.29 88888.00 2021-11-09 03:07:00.911 313 14435.43 46.67 55997.28 88888.00 2021-11-09 03:07:00.411 313 14435.40 46.66 55997.21 88888.00 2021-11-09 03:07:00.911 313 14435.34 46.65 55997.23 88888.00 2021-11-09 03:07:01.411 313 14435.28 46.66 55997.22 88888.00 2021-11-09 03:07:01.911 313 14435.28 46.67 55997.22 88888.00 2021-11-09 03:07:02.411 313 14435.28 46.72 55997.26 88888.00 2021-11-09 03:07:02.911 313 14435.27 46.72 55997.23 88888.00 2021-11-09 03:07:03.411 313 14435.31 46.72 55997.27 88888.00 2021-11-09 03:07:03.911 313 14435.32 46.81 55997.28 88888.00 2021-11-09 03:07:04.411 313 14435.31 46.79 55997.27 88888.00 2021-11-09 03:07:04.911 313 14435.31 46.69 55997.28 88888.00 2021-11-09 03:07:05.411 313 14435.28 46.64 55997.30 88888.00 2021-11-09 03:07:05.911 313 14435.27 46.58 55997.31 88888.00 2021-11-09 03:07:06.411 313 14435.27 46.58 55997.31 88888.00 2021-11-09 03:07:06.911 313 14435.26 46.58 55997.29 88888.00 2021-11-09 03:07:07.411 313 14435.28 46.60 55997.27 88888.00 2021-11-09 03:07:07.911 313 14435.33 46.64 55997.30 88888.00 2021-11-09 03:07:08.411 313 14435.33 46.65 55997.39 88888.00 2021-11-09 03:07:08.911 313 14435.28 46.67 55997.34 88888.00 2021-11-09 03:07:09.411 313 14435.28 46.66 55997.27 88888.00 2021-11-09 03:07:09.911 313 14435.27 46.69 55997.25 88888.00 2021-11-09 03:07:10.412 313 14435.25 46.77 55997.29 88888.00 2021-11-09 03:07:10.912 313 14435.25 46.80 55997.31 88888.00 2021-11-09 03:07:11.412 313 14435.26 46.79 55997.23 88888.00 2021-11-09 03:07:11.912 313 14435.26 46.76 55997.26 88888.00 2021-11-09 03:07:12.412 313 14435.25 46.76 55997.30 88888.00 2021-11-09 03:07:12.912 313 14435.26 46.80 55997.30 88888.00 2021-11-09 03:07:13.412 313 14435.29 46.75 55997.32 88888.00 2021-11-09 03:07:14.912 313 14435.29 46.71 55997.35 88888.00 2021-11-09 03:07:14.412 313 14435.26 46.66 55997.34 88888.00 2021-11-09 03:07:14.912 313 14435.28 46.66 55997.35 88888.00 2021-11-09 03:07:15.412 313 14435.27 46.72 55997.29 88888.00 2021-11-09 03:07:15.912 313 14435.26 46.72 55997.26 88888.00 2021-11-09 03:07:16.412 313 14435.31 46.89 55997.28 88888.00 2021-11-09 03:07:16.912 313 14435.31 46.86 55997.30 88888.00 2021-11-09 03:07:17.412 313 14435.33 46.92 55997.30 88888.00 2021-11-09 03:07:17.912 313 14435.36 46.80 55997.30 88888.00 2021-11-09 03:07:18.412 313 14435.34 46.79 55997.27 88888.00 2021-11-09 03:07:18.912 313 14435.33 46.81 55997.26 88888.00 2021-11-09 03:07:19.412 313 14435.33 46.80 55997.27 88888.00 2021-11-09 03:07:19.912 313 14435.33 46.71 55997.26 88888.00 2021-11-09 03:07:20.412 313 14435.35 46.63 55997.26 88888.00 2021-11-09 03:07:21.912 313 14435.35 46.51 55997.29 88888.00 2021-11-09 03:07:21.412 313 14435.33 46.51 55997.26 88888.00 2021-11-09 03:07:21.912 313 14435.26 46.50 55997.21 88888.00 2021-11-09 03:07:22.412 313 14435.24 46.49 55997.23 88888.00 2021-11-09 03:07:22.912 313 14435.32 46.51 55997.21 88888.00 2021-11-09 03:07:23.412 313 14435.32 46.67 55997.26 88888.00 2021-11-09 03:07:23.912 313 14435.29 46.82 55997.26 88888.00 2021-11-09 03:07:24.412 313 14435.31 46.79 55997.16 88888.00 2021-11-09 03:07:24.912 313 14435.33 46.69 55997.21 88888.00 2021-11-09 03:07:25.412 313 14435.32 46.64 55997.21 88888.00 2021-11-09 03:07:25.912 313 14435.33 46.72 55997.17 88888.00 2021-11-09 03:07:26.412 313 14435.31 46.60 55997.18 88888.00 2021-11-09 03:07:26.912 313 14435.28 46.49 55997.16 88888.00 2021-11-09 03:07:27.412 313 14435.31 46.63 55997.16 88888.00 2021-11-09 03:07:27.912 313 14435.31 46.60 55997.20 88888.00 2021-11-09 03:07:28.412 313 14435.29 46.66 55997.17 88888.00 2021-11-09 03:07:28.912 313 14435.26 46.67 55997.11 88888.00 2021-11-09 03:07:29.412 313 14435.27 46.67 55997.10 88888.00 2021-11-09 03:07:29.912 313 14435.27 46.62 55997.11 88888.00 2021-11-09 03:07:30.412 313 14435.25 46.63 55997.15 88888.00 2021-11-09 03:07:30.912 313 14435.27 46.68 55997.21 88888.00 2021-11-09 03:07:31.412 313 14435.27 46.58 55997.23 88888.00 2021-11-09 03:07:31.912 313 14435.28 46.56 55997.16 88888.00 2021-11-09 03:07:32.412 313 14435.28 46.58 55997.19 88888.00 2021-11-09 03:07:32.912 313 14435.28 46.64 55997.18 88888.00 2021-11-09 03:07:33.412 313 14435.26 46.60 55997.17 88888.00 2021-11-09 03:07:33.912 313 14435.23 46.55 55997.16 88888.00 2021-11-09 03:07:34.412 313 14435.20 46.55 55997.17 88888.00 2021-11-09 03:07:35.912 313 14435.25 46.58 55997.12 88888.00 2021-11-09 03:07:35.412 313 14435.26 46.63 55997.12 88888.00 2021-11-09 03:07:35.912 313 14435.28 46.67 55997.16 88888.00 2021-11-09 03:07:36.412 313 14435.29 46.63 55997.20 88888.00 2021-11-09 03:07:37.912 313 14435.27 46.56 55997.19 88888.00 2021-11-09 03:07:37.412 313 14435.28 46.60 55997.19 88888.00 2021-11-09 03:07:37.912 313 14435.28 46.66 55997.20 88888.00 2021-11-09 03:07:38.412 313 14435.28 46.63 55997.20 88888.00 2021-11-09 03:07:38.912 313 14435.26 46.63 55997.17 88888.00 2021-11-09 03:07:39.412 313 14435.28 46.69 55997.22 88888.00 2021-11-09 03:07:40.912 313 14435.25 46.67 55997.23 88888.00 2021-11-09 03:07:41.912 313 14435.24 46.60 55997.18 88888.00 2021-11-09 03:07:41.412 313 14435.23 46.66 55997.23 88888.00 2021-11-09 03:07:41.912 313 14435.19 46.72 55997.23 88888.00 2021-11-09 03:07:42.412 313 14435.16 46.76 55997.22 88888.00 2021-11-09 03:07:42.912 313 14435.15 46.86 55997.18 88888.00 2021-11-09 03:07:43.412 313 14435.14 46.76 55997.21 88888.00 2021-11-09 03:07:43.912 313 14435.15 46.92 55997.22 88888.00 2021-11-09 03:07:44.412 313 14435.15 46.93 55997.20 88888.00 2021-11-09 03:07:45.912 313 14435.15 46.76 55997.22 88888.00 2021-11-09 03:07:45.412 313 14435.14 46.69 55997.22 88888.00 2021-11-09 03:07:46.912 313 14435.10 46.90 55997.21 88888.00 2021-11-09 03:07:46.412 313 14435.08 46.75 55997.21 88888.00 2021-11-09 03:07:46.912 313 14435.07 46.77 55997.21 88888.00 2021-11-09 03:07:47.412 313 14435.04 47.03 55997.23 88888.00 2021-11-09 03:07:47.912 313 14435.05 47.03 55997.22 88888.00 2021-11-09 03:07:48.412 313 14435.04 47.10 55997.20 88888.00 2021-11-09 03:07:48.912 313 14435.01 47.02 55997.18 88888.00 2021-11-09 03:07:49.412 313 14435.00 46.85 55997.19 88888.00 2021-11-09 03:07:49.912 313 14435.01 46.85 55997.15 88888.00 2021-11-09 03:07:50.412 313 14435.05 46.84 55997.11 88888.00 2021-11-09 03:07:50.912 313 14435.01 46.79 55997.15 88888.00 2021-11-09 03:07:51.412 313 14435.01 46.82 55997.15 88888.00 2021-11-09 03:07:51.912 313 14435.00 46.82 55997.16 88888.00 2021-11-09 03:07:52.412 313 14435.00 46.72 55997.16 88888.00 2021-11-09 03:07:52.912 313 14435.00 46.68 55997.13 88888.00 2021-11-09 03:07:53.412 313 14435.00 46.67 55997.15 88888.00 2021-11-09 03:07:53.912 313 14434.94 46.67 55997.11 88888.00 2021-11-09 03:07:54.412 313 14434.95 46.68 55997.07 88888.00 2021-11-09 03:07:55.912 313 14434.95 46.76 55997.16 88888.00 2021-11-09 03:07:55.412 313 14434.94 46.88 55997.20 88888.00 2021-11-09 03:07:55.912 313 14434.95 47.03 55997.11 88888.00 2021-11-09 03:07:56.412 313 14434.98 47.07 55997.11 88888.00 2021-11-09 03:07:56.912 313 14434.97 46.81 55997.17 88888.00 2021-11-09 03:07:57.412 313 14434.96 46.73 55997.16 88888.00 2021-11-09 03:07:58.913 313 14434.92 46.77 55997.12 88888.00 2021-11-09 03:07:58.413 313 14434.91 46.75 55997.07 88888.00 2021-11-09 03:07:58.913 313 14434.92 46.72 55997.02 88888.00 2021-11-09 03:07:59.413 313 14434.91 46.67 55997.03 88888.00 2021-11-09 03:07:59.913 313 14434.90 46.65 55997.09 88888.00 2021-11-09 03:08:00.413 313 14434.96 46.69 55997.07 88888.00 2021-11-09 03:08:01.913 313 14434.94 46.65 55997.08 88888.00 2021-11-09 03:08:01.413 313 14434.91 46.58 55997.12 88888.00 2021-11-09 03:08:01.913 313 14434.90 46.68 55997.16 88888.00 2021-11-09 03:08:02.413 313 14434.91 46.76 55997.12 88888.00 2021-11-09 03:08:02.913 313 14434.90 46.84 55997.11 88888.00 2021-11-09 03:08:03.413 313 14434.91 46.83 55997.07 88888.00 2021-11-09 03:08:03.913 313 14434.89 46.85 55997.11 88888.00 2021-11-09 03:08:04.413 313 14434.88 46.82 55997.10 88888.00 2021-11-09 03:08:05.913 313 14434.89 46.82 55997.02 88888.00 2021-11-09 03:08:05.413 313 14434.91 46.96 55997.00 88888.00 2021-11-09 03:08:06.913 313 14434.91 47.07 55996.98 88888.00 2021-11-09 03:08:06.413 313 14434.90 47.18 55996.94 88888.00 2021-11-09 03:08:06.913 313 14434.99 47.24 55996.98 88888.00 2021-11-09 03:08:07.413 313 14434.99 47.15 55996.99 88888.00 2021-11-09 03:08:07.913 313 14434.91 46.97 55996.94 88888.00 2021-11-09 03:08:08.413 313 14434.90 47.03 55996.93 88888.00 2021-11-09 03:08:08.913 313 14434.91 47.03 55996.94 88888.00 2021-11-09 03:08:09.413 313 14434.95 47.09 55996.97 88888.00 2021-11-09 03:08:09.913 313 14434.96 47.16 55996.92 88888.00 2021-11-09 03:08:10.413 313 14434.94 47.11 55996.98 88888.00 2021-11-09 03:08:11.913 313 14434.97 47.15 55996.94 88888.00 2021-11-09 03:08:11.413 313 14434.94 47.13 55996.94 88888.00 2021-11-09 03:08:11.913 313 14434.91 47.00 55996.93 88888.00 2021-11-09 03:08:12.413 313 14434.92 46.98 55996.92 88888.00 2021-11-09 03:08:13.913 313 14434.91 47.08 55996.91 88888.00 2021-11-09 03:08:13.413 313 14434.91 47.24 55996.93 88888.00 2021-11-09 03:08:13.913 313 14434.89 47.30 55996.91 88888.00 2021-11-09 03:08:14.413 313 14434.91 47.11 55996.92 88888.00 2021-11-09 03:08:15.913 313 14434.92 46.94 55996.92 88888.00 2021-11-09 03:08:15.413 313 14434.92 46.89 55996.89 88888.00 2021-11-09 03:08:15.913 313 14434.95 46.88 55996.85 88888.00 2021-11-09 03:08:16.413 313 14434.94 46.98 55996.84 88888.00 2021-11-09 03:08:16.913 313 14434.95 46.96 55996.85 88888.00 2021-11-09 03:08:17.413 313 14434.96 46.89 55996.87 88888.00 2021-11-09 03:08:18.913 313 14434.97 47.00 55996.87 88888.00 2021-11-09 03:08:18.413 313 14434.99 47.13 55996.90 88888.00 2021-11-09 03:08:18.913 313 14435.01 47.10 55996.87 88888.00 2021-11-09 03:08:19.413 313 14435.01 47.16 55996.85 88888.00 2021-11-09 03:08:19.913 313 14435.04 47.08 55996.89 88888.00 2021-11-09 03:08:20.413 313 14435.04 47.03 55996.89 88888.00 2021-11-09 03:08:21.913 313 14435.06 46.93 55996.80 88888.00 2021-11-09 03:08:21.413 313 14435.10 46.90 55996.84 88888.00 2021-11-09 03:08:21.913 313 14435.07 46.88 55996.80 88888.00 2021-11-09 03:08:22.413 313 14435.05 46.83 55996.81 88888.00 2021-11-09 03:08:22.913 313 14435.07 46.90 55996.75 88888.00 2021-11-09 03:08:23.413 313 14435.10 47.09 55996.74 88888.00 2021-11-09 03:08:23.913 313 14435.09 47.09 55996.75 88888.00 2021-11-09 03:08:24.413 313 14435.09 46.98 55996.74 88888.00 2021-11-09 03:08:24.913 313 14435.12 47.02 55996.79 88888.00 2021-11-09 03:08:25.413 313 14435.08 47.10 55996.91 88888.00 2021-11-09 03:08:25.913 313 14435.09 47.01 55996.85 88888.00 2021-11-09 03:08:26.413 313 14435.13 47.08 55996.81 88888.00 2021-11-09 03:08:26.913 313 14435.10 47.06 55996.83 88888.00 2021-11-09 03:08:27.413 313 14435.09 47.08 55996.93 88888.00 2021-11-09 03:08:27.913 313 14435.13 47.25 55996.87 88888.00 2021-11-09 03:08:28.413 313 14435.15 47.23 55996.76 88888.00 2021-11-09 03:08:28.913 313 14435.17 47.13 55996.73 88888.00 2021-11-09 03:08:29.413 313 14435.17 47.06 55996.69 88888.00 2021-11-09 03:08:29.913 313 14435.15 46.94 55996.70 88888.00 2021-11-09 03:08:30.413 313 14435.15 47.01 55996.82 88888.00 2021-11-09 03:08:31.913 313 14435.13 46.98 55996.78 88888.00 2021-11-09 03:08:31.413 313 14435.12 46.97 55996.74 88888.00 2021-11-09 03:08:32.913 313 14435.13 47.07 55996.69 88888.00 2021-11-09 03:08:32.413 313 14435.15 47.03 55996.71 88888.00 2021-11-09 03:08:32.913 313 14435.13 46.96 55996.80 88888.00 2021-11-09 03:08:33.413 313 14435.13 47.05 55996.78 88888.00 2021-11-09 03:08:34.913 313 14435.12 47.02 55996.72 88888.00 2021-11-09 03:08:34.404 313 14435.13 46.89 55996.71 88888.00 2021-11-09 03:08:34.904 313 14435.14 46.83 55996.70 88888.00 2021-11-09 03:08:35.404 313 14435.17 46.90 55996.68 88888.00 2021-11-09 03:08:35.904 313 14435.17 46.98 55996.73 88888.00 2021-11-09 03:08:36.404 313 14435.13 47.00 55996.70 88888.00 2021-11-09 03:08:36.904 313 14435.12 46.94 55996.72 88888.00 2021-11-09 03:08:37.404 313 14435.10 46.93 55996.71 88888.00 2021-11-09 03:08:37.904 313 14435.12 46.90 55996.68 88888.00 2021-11-09 03:08:38.404 313 14435.13 47.02 55996.68 88888.00 2021-11-09 03:08:38.904 313 14435.12 47.07 55996.73 88888.00 2021-11-09 03:08:39.404 313 14435.09 47.01 55996.72 88888.00 2021-11-09 03:08:39.904 313 14435.10 47.05 55996.68 88888.00 2021-11-09 03:08:40.404 313 14435.09 46.97 55996.65 88888.00 2021-11-09 03:08:40.904 313 14435.12 47.02 55996.62 88888.00 2021-11-09 03:08:41.404 313 14435.13 47.15 55996.63 88888.00 2021-11-09 03:08:41.904 313 14435.12 47.13 55996.60 88888.00 2021-11-09 03:08:42.404 313 14435.13 47.02 55996.63 88888.00 2021-11-09 03:08:42.904 313 14435.09 47.03 55996.73 88888.00 2021-11-09 03:08:43.404 313 14435.03 46.89 55996.74 88888.00 2021-11-09 03:08:43.904 313 14435.03 46.82 55996.71 88888.00 2021-11-09 03:08:44.404 313 14435.05 46.77 55996.69 88888.00 2021-11-09 03:08:44.904 313 14435.07 46.75 55996.62 88888.00 2021-11-09 03:08:45.404 313 14435.04 46.76 55996.63 88888.00 2021-11-09 03:08:45.904 313 14435.03 46.79 55996.65 88888.00 2021-11-09 03:08:46.404 313 14435.06 46.84 55996.69 88888.00 2021-11-09 03:08:46.904 313 14435.06 46.93 55996.65 88888.00 2021-11-09 03:08:47.404 313 14435.04 46.91 55996.68 88888.00 2021-11-09 03:08:47.904 313 14435.01 46.79 55996.69 88888.00 2021-11-09 03:08:48.404 313 14435.03 46.84 55996.63 88888.00 2021-11-09 03:08:48.904 313 14435.05 46.88 55996.61 88888.00 2021-11-09 03:08:49.404 313 14435.06 46.79 55996.57 88888.00 2021-11-09 03:08:49.904 313 14435.10 46.75 55996.61 88888.00 2021-11-09 03:08:50.404 313 14435.14 46.74 55996.61 88888.00 2021-11-09 03:08:50.904 313 14435.15 46.76 55996.59 88888.00 2021-11-09 03:08:51.404 313 14435.16 46.77 55996.59 88888.00 2021-11-09 03:08:51.904 313 14435.17 46.76 55996.62 88888.00 2021-11-09 03:08:52.404 313 14435.12 46.80 55996.66 88888.00 2021-11-09 03:08:52.904 313 14435.12 46.79 55996.62 88888.00 2021-11-09 03:08:53.404 313 14435.09 46.80 55996.60 88888.00 2021-11-09 03:08:53.904 313 14435.13 46.75 55996.60 88888.00 2021-11-09 03:08:54.404 313 14435.14 46.84 55996.65 88888.00 2021-11-09 03:08:54.904 313 14435.14 46.85 55996.65 88888.00 2021-11-09 03:08:55.404 313 14435.12 46.81 55996.59 88888.00 2021-11-09 03:08:55.904 313 14435.08 46.84 55996.53 88888.00 2021-11-09 03:08:56.404 313 14435.08 46.85 55996.60 88888.00 2021-11-09 03:08:56.904 313 14435.10 46.89 55996.60 88888.00 2021-11-09 03:08:57.404 313 14435.09 46.89 55996.63 88888.00 2021-11-09 03:08:57.904 313 14435.10 46.74 55996.65 88888.00 2021-11-09 03:08:58.904 313 14435.10 46.80 55996.59 88888.00 2021-11-09 03:08:59.404 313 14435.09 46.82 55996.59 88888.00 2021-11-09 03:08:59.904 313 14435.05 46.89 55996.59 88888.00 2021-11-09 03:09:00.404 313 14435.03 46.83 55996.57 88888.00 2021-11-09 03:09:00.904 313 14435.04 46.74 55996.61 88888.00 2021-11-09 03:09:01.404 313 14435.04 46.77 55996.63 88888.00 2021-11-09 03:09:01.904 313 14435.04 46.72 55996.65 88888.00 2021-11-09 03:09:02.404 313 14435.00 46.76 55996.62 88888.00 2021-11-09 03:09:02.904 313 14435.01 46.76 55996.62 88888.00 2021-11-09 03:09:03.404 313 14435.09 46.75 55996.69 88888.00 2021-11-09 03:09:03.904 313 14435.09 46.84 55996.71 88888.00 2021-11-09 03:09:04.404 313 14435.01 46.84 55996.61 88888.00 2021-11-09 03:09:04.904 313 14435.00 46.75 55996.64 88888.00 2021-11-09 03:09:05.404 313 14435.01 46.69 55996.70 88888.00 2021-11-09 03:09:05.904 313 14434.99 46.84 55996.60 88888.00 2021-11-09 03:09:06.404 313 14435.00 47.11 55996.59 88888.00 2021-11-09 03:09:06.904 313 14435.00 47.15 55996.68 88888.00 2021-11-09 03:09:07.404 313 14435.00 46.91 55996.78 88888.00 2021-11-09 03:09:07.904 313 14434.97 46.82 55996.76 88888.00 2021-11-09 03:09:08.404 313 14434.97 46.82 55996.71 88888.00 2021-11-09 03:09:08.904 313 14434.95 46.79 55996.70 88888.00 2021-11-09 03:09:09.404 313 14434.95 46.92 55996.71 88888.00 2021-11-09 03:09:09.904 313 14434.97 47.02 55996.73 88888.00 2021-11-09 03:09:10.404 313 14434.95 46.93 55996.76 88888.00 2021-11-09 03:09:10.904 313 14434.95 46.93 55996.72 88888.00 2021-11-09 03:09:11.404 313 14434.95 46.89 55996.70 88888.00 2021-11-09 03:09:11.904 313 14434.97 46.86 55996.70 88888.00 2021-11-09 03:09:12.404 313 14434.98 46.82 55996.68 88888.00 2021-11-09 03:09:12.904 313 14434.92 46.86 55996.66 88888.00 2021-11-09 03:09:13.404 313 14434.92 46.94 55996.70 88888.00 2021-11-09 03:09:13.904 313 14434.94 46.97 55996.69 88888.00 2021-11-09 03:09:14.404 313 14434.91 46.90 55996.68 88888.00 2021-11-09 03:09:14.904 313 14434.94 46.92 55996.70 88888.00 2021-11-09 03:09:15.404 313 14434.94 46.85 55996.70 88888.00 2021-11-09 03:09:15.904 313 14434.91 46.86 55996.65 88888.00 2021-11-09 03:09:16.404 313 14434.90 46.85 55996.68 88888.00 2021-11-09 03:09:16.904 313 14434.92 46.84 55996.74 88888.00 2021-11-09 03:09:17.404 313 14434.95 46.88 55996.76 88888.00 2021-11-09 03:09:17.904 313 14434.92 46.89 55996.81 88888.00 2021-11-09 03:09:18.404 313 14434.92 46.90 55996.80 88888.00 2021-11-09 03:09:18.904 313 14434.94 46.91 55996.75 88888.00 2021-11-09 03:09:19.404 313 14434.96 46.91 55996.75 88888.00 2021-11-09 03:09:19.904 313 14435.00 46.89 55996.81 88888.00 2021-11-09 03:09:20.404 313 14435.00 46.92 55996.82 88888.00 2021-11-09 03:09:20.904 313 14434.97 46.89 55996.79 88888.00 2021-11-09 03:09:21.404 313 14434.94 46.88 55996.76 88888.00 2021-11-09 03:09:21.904 313 14434.95 46.84 55996.76 88888.00 2021-11-09 03:09:22.404 313 14434.90 46.86 55996.79 88888.00 2021-11-09 03:09:22.904 313 14434.88 46.88 55996.75 88888.00 2021-11-09 03:09:23.404 313 14434.90 46.88 55996.78 88888.00 2021-11-09 03:09:23.905 313 14434.91 46.83 55996.83 88888.00 2021-11-09 03:09:24.405 313 14434.90 46.91 55996.84 88888.00 2021-11-09 03:09:24.905 313 14434.87 46.99 55996.81 88888.00 2021-11-09 03:09:25.405 313 14434.85 46.92 55996.74 88888.00 2021-11-09 03:09:25.905 313 14434.87 46.91 55996.76 88888.00 2021-11-09 03:09:26.405 313 14434.87 46.88 55996.76 88888.00 2021-11-09 03:09:26.905 313 14434.83 46.91 55996.75 88888.00 2021-11-09 03:09:27.405 313 14434.82 46.93 55996.75 88888.00 2021-11-09 03:09:27.905 313 14434.86 46.92 55996.80 88888.00 2021-11-09 03:09:28.405 313 14434.94 46.89 55996.76 88888.00 2021-11-09 03:09:28.905 313 14434.96 46.92 55996.76 88888.00 2021-11-09 03:09:29.405 313 14434.95 47.00 55996.83 88888.00 2021-11-09 03:09:29.905 313 14434.89 47.09 55996.87 88888.00 2021-11-09 03:09:30.405 313 14434.88 46.99 55996.80 88888.00 2021-11-09 03:09:30.905 313 14434.88 46.88 55996.79 88888.00 2021-11-09 03:09:31.405 313 14434.86 46.96 55996.83 88888.00 2021-11-09 03:09:31.905 313 14434.86 46.93 55996.82 88888.00 2021-11-09 03:09:32.405 313 14434.85 47.00 55996.81 88888.00 2021-11-09 03:09:32.905 313 14434.83 47.08 55996.84 88888.00 2021-11-09 03:09:33.405 313 14434.86 47.00 55996.91 88888.00 2021-11-09 03:09:33.905 313 14434.86 47.01 55996.93 88888.00 2021-11-09 03:09:34.405 313 14434.82 46.99 55996.90 88888.00 2021-11-09 03:09:34.905 313 14434.83 47.00 55996.87 88888.00 2021-11-09 03:09:35.405 313 14434.85 47.00 55996.88 88888.00 2021-11-09 03:09:35.905 313 14434.82 47.13 55996.91 88888.00 2021-11-09 03:09:36.405 313 14434.79 47.32 55996.91 88888.00 2021-11-09 03:09:36.905 313 14434.86 47.34 55996.87 88888.00 2021-11-09 03:09:37.405 313 14434.87 47.15 55996.87 88888.00 2021-11-09 03:09:37.905 313 14434.87 46.99 55996.93 88888.00 2021-11-09 03:09:38.405 313 14434.89 47.09 55996.94 88888.00 2021-11-09 03:09:38.905 313 14434.86 47.15 55996.97 88888.00 2021-11-09 03:09:39.405 313 14434.86 47.03 55997.02 88888.00 2021-11-09 03:09:39.905 313 14434.89 47.03 55997.01 88888.00 2021-11-09 03:09:40.405 313 14434.89 47.11 55996.94 88888.00 2021-11-09 03:09:40.905 313 14434.88 47.15 55996.87 88888.00 2021-11-09 03:09:41.405 313 14434.94 47.09 55996.93 88888.00 2021-11-09 03:09:41.905 313 14434.94 47.28 55996.93 88888.00 2021-11-09 03:09:42.405 313 14434.83 47.34 55996.91 88888.00 2021-11-09 03:09:42.905 313 14434.80 47.19 55996.90 88888.00 2021-11-09 03:09:43.405 313 14434.82 47.10 55996.97 88888.00 2021-11-09 03:09:43.905 313 14434.90 47.06 55997.01 88888.00 2021-11-09 03:09:44.405 313 14434.86 46.97 55996.94 88888.00 2021-11-09 03:09:44.905 313 14434.81 47.09 55996.93 88888.00 2021-11-09 03:09:45.405 313 14434.82 47.03 55997.07 88888.00 2021-11-09 03:09:45.905 313 14434.83 47.01 55997.02 88888.00 2021-11-09 03:09:46.405 313 14434.82 47.03 55996.94 88888.00 2021-11-09 03:09:46.905 313 14434.80 47.03 55996.93 88888.00 2021-11-09 03:09:47.405 313 14434.81 47.02 55996.94 88888.00 2021-11-09 03:09:47.905 313 14434.82 47.02 55996.92 88888.00 2021-11-09 03:09:48.405 313 14434.83 47.02 55996.97 88888.00 2021-11-09 03:09:48.905 313 14434.79 47.08 55996.95 88888.00 2021-11-09 03:09:49.405 313 14434.82 47.09 55996.97 88888.00 2021-11-09 03:09:49.905 313 14434.83 47.10 55996.99 88888.00 2021-11-09 03:09:50.405 313 14434.83 47.07 55996.99 88888.00 2021-11-09 03:09:50.905 313 14434.82 47.03 55996.92 88888.00 2021-11-09 03:09:51.405 313 14434.82 47.08 55996.95 88888.00 2021-11-09 03:09:51.905 313 14434.83 47.11 55997.02 88888.00 2021-11-09 03:09:52.405 313 14434.85 47.11 55996.99 88888.00 2021-11-09 03:09:52.905 313 14434.83 47.10 55996.99 88888.00 2021-11-09 03:09:53.405 313 14434.86 47.30 55997.00 88888.00 2021-11-09 03:09:53.905 313 14434.86 47.19 55996.98 88888.00 2021-11-09 03:09:54.405 313 14434.87 47.05 55996.92 88888.00 2021-11-09 03:09:54.905 313 14434.89 47.08 55996.90 88888.00 2021-11-09 03:09:55.405 313 14434.87 47.15 55996.94 88888.00 2021-11-09 03:09:55.905 313 14434.83 47.11 55996.93 88888.00 2021-11-09 03:09:56.405 313 14434.88 47.09 55997.04 88888.00 2021-11-09 03:09:56.905 313 14434.88 47.06 55997.15 88888.00 2021-11-09 03:09:57.405 313 14434.86 46.98 55997.12 88888.00 2021-11-09 03:09:57.905 313 14434.85 47.00 55997.06 88888.00 2021-11-09 03:09:58.405 313 14434.83 47.08 55997.06 88888.00 2021-11-09 03:09:58.906 313 14434.80 47.14 55997.04 88888.00 2021-11-09 03:09:59.406 313 14434.77 47.06 55997.03 88888.00 2021-11-09 03:09:59.906 313 14434.78 47.07 55997.01 88888.00 2021-11-09 03:10:00.406 313 14434.78 47.18 55997.04 88888.00 2021-11-09 03:10:00.906 313 14434.78 47.07 55997.02 88888.00 2021-11-09 03:10:01.406 313 14434.76 47.07 55996.99 88888.00 2021-11-09 03:10:02.406 313 14434.76 47.03 55997.00 88888.00 2021-11-09 03:10:02.906 313 14434.76 47.01 55997.02 88888.00 2021-11-09 03:10:03.406 313 14434.75 47.03 55997.03 88888.00 2021-11-09 03:10:03.906 313 14434.75 47.02 55997.02 88888.00 2021-11-09 03:10:04.406 313 14434.73 47.03 55996.99 88888.00 2021-11-09 03:10:04.906 313 14434.78 47.16 55996.99 88888.00 2021-11-09 03:10:05.406 313 14434.80 47.32 55996.94 88888.00 2021-11-09 03:10:05.906 313 14434.82 47.49 55996.89 88888.00 2021-11-09 03:10:06.406 313 14434.87 47.37 55996.89 88888.00 2021-11-09 03:10:06.906 313 14434.88 47.14 55996.90 88888.00 2021-11-09 03:10:07.406 313 14434.88 47.02 55996.94 88888.00 2021-11-09 03:10:07.906 313 14434.88 47.03 55996.94 88888.00 2021-11-09 03:10:08.406 313 14434.88 47.11 55996.91 88888.00 2021-11-09 03:10:08.906 313 14434.88 47.11 55996.91 88888.00 2021-11-09 03:10:09.406 313 14434.86 47.10 55996.91 88888.00 2021-11-09 03:10:09.906 313 14434.87 47.07 55996.93 88888.00 2021-11-09 03:10:10.406 313 14434.87 47.05 55996.94 88888.00 2021-11-09 03:10:10.906 313 14434.88 47.08 55996.94 88888.00 2021-11-09 03:10:11.406 313 14434.90 47.03 55997.03 88888.00 2021-11-09 03:10:12.406 313 14434.91 46.99 55997.03 88888.00 2021-11-09 03:10:12.906 313 14434.87 46.99 55997.00 88888.00 2021-11-09 03:10:13.406 313 14434.89 47.02 55996.99 88888.00 2021-11-09 03:10:13.906 313 14434.88 46.96 55997.04 88888.00 2021-11-09 03:10:14.406 313 14434.87 46.97 55997.03 88888.00 2021-11-09 03:10:14.906 313 14434.89 46.96 55997.02 88888.00 2021-11-09 03:10:15.406 313 14434.86 46.89 55996.98 88888.00 2021-11-09 03:10:15.906 313 14434.85 46.88 55996.94 88888.00 2021-11-09 03:10:16.406 313 14434.86 46.99 55996.94 88888.00 2021-11-09 03:10:16.906 313 14434.82 47.00 55996.91 88888.00 2021-11-09 03:10:17.406 313 14434.82 46.98 55996.92 88888.00 2021-11-09 03:10:17.906 313 14434.82 46.96 55996.97 88888.00 2021-11-09 03:10:18.406 313 14434.83 46.94 55996.94 88888.00 2021-11-09 03:10:18.906 313 14434.82 46.94 55996.97 88888.00 2021-11-09 03:10:19.406 313 14434.83 46.91 55996.93 88888.00 2021-11-09 03:10:19.906 313 14434.83 46.91 55996.89 88888.00 2021-11-09 03:10:20.406 313 14434.85 46.92 55996.93 88888.00 2021-11-09 03:10:20.906 313 14434.83 46.99 55996.97 88888.00 2021-11-09 03:10:21.406 313 14434.85 47.09 55996.94 88888.00 2021-11-09 03:10:21.906 313 14434.83 47.11 55996.90 88888.00 2021-11-09 03:10:22.406 313 14434.82 47.15 55996.95 88888.00 2021-11-09 03:10:22.906 313 14434.82 47.16 55997.00 88888.00 2021-11-09 03:10:23.406 313 14434.85 47.14 55996.98 88888.00 2021-11-09 03:10:23.906 313 14434.81 47.27 55996.93 88888.00 2021-11-09 03:10:24.406 313 14434.77 47.36 55996.93 88888.00 2021-11-09 03:10:24.906 313 14434.78 47.23 55996.92 88888.00 2021-11-09 03:10:25.406 313 14434.80 47.23 55996.92 88888.00 2021-11-09 03:10:25.906 313 14434.80 47.33 55996.95 88888.00 2021-11-09 03:10:26.406 313 14434.80 47.30 55996.93 88888.00 2021-11-09 03:10:26.906 313 14434.79 47.27 55996.92 88888.00 2021-11-09 03:10:27.406 313 14434.78 47.43 55996.94 88888.00 2021-11-09 03:10:27.906 313 14434.80 47.28 55996.92 88888.00 2021-11-09 03:10:28.406 313 14434.80 47.31 55996.94 88888.00 2021-11-09 03:10:28.906 313 14434.77 47.33 55996.97 88888.00 2021-11-09 03:10:29.406 313 14434.73 47.30 55996.97 88888.00 2021-11-09 03:10:29.906 313 14434.77 47.26 55996.95 88888.00 2021-11-09 03:10:30.406 313 14434.75 47.43 55996.93 88888.00 2021-11-09 03:10:30.906 313 14434.76 47.50 55996.95 88888.00 2021-11-09 03:10:31.406 313 14434.75 47.32 55996.99 88888.00 2021-11-09 03:10:31.906 313 14434.75 47.28 55997.01 88888.00 2021-11-09 03:10:32.406 313 14434.78 47.25 55996.99 88888.00 2021-11-09 03:10:32.906 313 14434.73 47.26 55997.01 88888.00 2021-11-09 03:10:33.406 313 14434.71 47.20 55997.03 88888.00 2021-11-09 03:10:33.906 313 14434.75 47.28 55997.02 88888.00 2021-11-09 03:10:34.406 313 14434.75 47.43 55996.99 88888.00 2021-11-09 03:10:34.906 313 14434.75 47.47 55996.99 88888.00 2021-11-09 03:10:35.406 313 14434.73 47.44 55997.02 88888.00 2021-11-09 03:10:35.906 313 14434.73 47.55 55997.03 88888.00 2021-11-09 03:10:36.406 313 14434.76 47.40 55997.03 88888.00 2021-11-09 03:10:36.906 313 14434.72 47.28 55996.95 88888.00 2021-11-09 03:10:37.406 313 14434.72 47.31 55996.92 88888.00 2021-11-09 03:10:37.906 313 14434.70 47.40 55996.97 88888.00 2021-11-09 03:10:38.406 313 14434.73 47.39 55996.97 88888.00 2021-11-09 03:10:38.906 313 14434.73 47.37 55996.97 88888.00 2021-11-09 03:10:39.406 313 14434.72 47.52 55997.00 88888.00 2021-11-09 03:10:39.906 313 14434.70 47.37 55996.95 88888.00 2021-11-09 03:10:40.406 313 14434.71 47.34 55996.98 88888.00 2021-11-09 03:10:40.906 313 14434.73 47.36 55997.00 88888.00 2021-11-09 03:10:41.406 313 14434.77 47.35 55997.03 88888.00 2021-11-09 03:10:41.906 313 14434.76 47.48 55997.00 88888.00 2021-11-09 03:10:42.406 313 14434.72 47.49 55996.95 88888.00 2021-11-09 03:10:42.906 313 14434.72 47.44 55996.99 88888.00 2021-11-09 03:10:43.406 313 14434.73 47.58 55997.03 88888.00 2021-11-09 03:10:43.906 313 14434.75 47.67 55996.97 88888.00 2021-11-09 03:10:44.406 313 14434.72 47.79 55996.94 88888.00 2021-11-09 03:10:44.906 313 14434.70 47.78 55996.98 88888.00 2021-11-09 03:10:45.406 313 14434.73 47.59 55997.02 88888.00 2021-11-09 03:10:45.906 313 14434.73 47.57 55997.02 88888.00 2021-11-09 03:10:46.406 313 14434.73 47.56 55997.02 88888.00 2021-11-09 03:10:46.906 313 14434.72 47.72 55997.02 88888.00 2021-11-09 03:10:47.407 313 14434.72 47.68 55997.06 88888.00 2021-11-09 03:10:47.907 313 14434.75 47.61 55997.08 88888.00 2021-11-09 03:10:48.407 313 14434.73 47.47 55997.07 88888.00 2021-11-09 03:10:48.907 313 14434.70 47.42 55997.07 88888.00 2021-11-09 03:10:49.407 313 14434.73 47.44 55997.10 88888.00 2021-11-09 03:10:49.907 313 14434.75 47.41 55997.13 88888.00 2021-11-09 03:10:50.407 313 14434.76 47.42 55997.10 88888.00 2021-11-09 03:10:50.907 313 14434.75 47.43 55997.00 88888.00 2021-11-09 03:10:51.407 313 14434.72 47.45 55997.03 88888.00 2021-11-09 03:10:51.907 313 14434.73 47.48 55997.11 88888.00 2021-11-09 03:10:52.407 313 14434.77 47.53 55997.13 88888.00 2021-11-09 03:10:52.907 313 14434.76 47.58 55997.16 88888.00 2021-11-09 03:10:53.407 313 14434.81 47.53 55997.11 88888.00 2021-11-09 03:10:53.907 313 14434.82 47.60 55997.08 88888.00 2021-11-09 03:10:54.407 313 14434.80 47.58 55997.06 88888.00 2021-11-09 03:10:54.907 313 14434.79 47.56 55997.06 88888.00 2021-11-09 03:10:55.407 313 14434.78 47.60 55997.07 88888.00 2021-11-09 03:10:55.907 313 14434.79 47.53 55997.13 88888.00 2021-11-09 03:10:56.407 313 14434.82 47.50 55997.19 88888.00 2021-11-09 03:10:56.907 313 14434.82 47.48 55997.16 88888.00 2021-11-09 03:10:57.407 313 14434.82 47.55 55997.11 88888.00 2021-11-09 03:10:57.907 313 14434.80 47.56 55997.12 88888.00 2021-11-09 03:10:58.407 313 14434.85 47.50 55997.16 88888.00 2021-11-09 03:10:58.907 313 14434.87 47.45 55997.12 88888.00 2021-11-09 03:10:59.407 313 14434.88 47.48 55997.23 88888.00 2021-11-09 03:10:59.907 313 14434.88 47.50 55997.28 88888.00 2021-11-09 03:11:00.407 313 14434.87 47.49 55997.25 88888.00 2021-11-09 03:11:00.907 313 14434.89 47.50 55997.21 88888.00 2021-11-09 03:11:01.407 313 14435.03 47.53 55997.18 88888.00 2021-11-09 03:11:01.907 313 14434.98 47.56 55997.22 88888.00 2021-11-09 03:11:02.407 313 14434.92 47.56 55997.22 88888.00 2021-11-09 03:11:02.907 313 14434.91 47.57 55997.23 88888.00 2021-11-09 03:11:03.407 313 14434.91 47.62 55997.30 88888.00 2021-11-09 03:11:03.907 313 14434.91 47.70 55997.30 88888.00 2021-11-09 03:11:04.407 313 14434.94 47.59 55997.13 88888.00 2021-11-09 03:11:04.907 313 14434.94 47.56 55997.12 88888.00 2021-11-09 03:11:05.407 313 14434.91 47.56 55997.16 88888.00 2021-11-09 03:11:05.907 313 14434.94 47.51 55997.12 88888.00 2021-11-09 03:11:06.407 313 14434.91 47.45 55997.11 88888.00 2021-11-09 03:11:06.907 313 14434.89 47.47 55997.09 88888.00 2021-11-09 03:11:07.407 313 14434.89 47.48 55997.09 88888.00 2021-11-09 03:11:07.907 313 14434.90 47.51 55997.16 88888.00 2021-11-09 03:11:08.407 313 14434.91 47.55 55997.16 88888.00 2021-11-09 03:11:08.907 313 14434.90 47.55 55997.13 88888.00 2021-11-09 03:11:09.407 313 14434.89 47.49 55997.09 88888.00 2021-11-09 03:11:09.907 313 14434.90 47.65 55997.09 88888.00 2021-11-09 03:11:10.407 313 14434.92 47.66 55997.12 88888.00 2021-11-09 03:11:10.907 313 14434.92 47.69 55997.09 88888.00 2021-11-09 03:11:11.407 313 14434.90 47.67 55997.10 88888.00 2021-11-09 03:11:11.907 313 14434.91 47.64 55997.09 88888.00 2021-11-09 03:11:12.407 313 14434.92 47.78 55997.08 88888.00 2021-11-09 03:11:12.907 313 14434.91 47.91 55997.06 88888.00 2021-11-09 03:11:13.407 313 14434.94 47.86 55997.07 88888.00 2021-11-09 03:11:13.907 313 14434.92 47.79 55997.06 88888.00 2021-11-09 03:11:14.407 313 14434.90 47.69 55997.06 88888.00 2021-11-09 03:11:14.907 313 14434.90 47.65 55997.03 88888.00 2021-11-09 03:11:15.407 313 14434.89 47.76 55997.00 88888.00 2021-11-09 03:11:15.907 313 14434.88 47.94 55996.99 88888.00 2021-11-09 03:11:16.407 313 14434.88 47.83 55996.95 88888.00 2021-11-09 03:11:16.907 313 14434.91 47.76 55996.97 88888.00 2021-11-09 03:11:17.407 313 14435.00 47.67 55997.00 88888.00 2021-11-09 03:11:17.907 313 14435.03 47.72 55997.03 88888.00 2021-11-09 03:11:18.407 313 14434.95 47.85 55997.01 88888.00 2021-11-09 03:11:18.907 313 14434.91 47.85 55996.98 88888.00 2021-11-09 03:11:19.407 313 14434.88 47.70 55996.97 88888.00 2021-11-09 03:11:19.907 313 14434.89 47.72 55996.95 88888.00 2021-11-09 03:11:20.407 313 14434.90 47.82 55996.97 88888.00 2021-11-09 03:11:20.907 313 14434.88 47.70 55997.00 88888.00 2021-11-09 03:11:21.407 313 14434.89 47.58 55997.01 88888.00 2021-11-09 03:11:21.907 313 14434.90 47.76 55996.94 88888.00 2021-11-09 03:11:22.407 313 14434.91 47.93 55996.93 88888.00 2021-11-09 03:11:22.907 313 14434.92 47.98 55996.93 88888.00 2021-11-09 03:11:23.407 313 14434.94 48.04 55996.90 88888.00 2021-11-09 03:11:23.907 313 14434.92 47.94 55996.92 88888.00 2021-11-09 03:11:24.407 313 14434.90 47.77 55996.94 88888.00 2021-11-09 03:11:24.907 313 14434.89 47.75 55996.90 88888.00 2021-11-09 03:11:25.407 313 14434.88 47.74 55996.89 88888.00 2021-11-09 03:11:25.907 313 14434.89 47.81 55996.89 88888.00 2021-11-09 03:11:26.407 313 14434.90 47.78 55996.92 88888.00 2021-11-09 03:11:26.907 313 14434.92 47.87 55996.87 88888.00 2021-11-09 03:11:27.408 313 14434.98 47.98 55996.81 88888.00 2021-11-09 03:11:27.908 313 14434.95 47.94 55996.79 88888.00 2021-11-09 03:11:28.408 313 14434.95 47.99 55996.79 88888.00 2021-11-09 03:11:28.908 313 14434.95 47.94 55996.83 88888.00 2021-11-09 03:11:29.408 313 14434.94 47.96 55996.85 88888.00 2021-11-09 03:11:29.908 313 14434.94 48.06 55996.83 88888.00 2021-11-09 03:11:30.408 313 14434.91 47.89 55996.83 88888.00 2021-11-09 03:11:30.908 313 14434.92 47.92 55996.82 88888.00 2021-11-09 03:11:31.408 313 14434.96 47.91 55996.80 88888.00 2021-11-09 03:11:31.908 313 14434.91 47.99 55996.84 88888.00 2021-11-09 03:11:32.408 313 14434.89 48.08 55996.85 88888.00 2021-11-09 03:11:32.908 313 14434.88 48.10 55996.81 88888.00 2021-11-09 03:11:33.408 313 14434.89 48.06 55996.80 88888.00 2021-11-09 03:11:33.908 313 14434.92 47.95 55996.80 88888.00 2021-11-09 03:11:34.408 313 14434.96 48.08 55996.76 88888.00 2021-11-09 03:11:34.908 313 14434.92 48.03 55996.75 88888.00 2021-11-09 03:11:35.408 313 14434.95 48.06 55996.76 88888.00 2021-11-09 03:11:35.908 313 14434.94 48.02 55996.76 88888.00 2021-11-09 03:11:36.408 313 14434.96 47.93 55996.71 88888.00 2021-11-09 03:11:36.908 313 14434.96 47.95 55996.71 88888.00 2021-11-09 03:11:37.408 313 14434.96 47.98 55996.74 88888.00 2021-11-09 03:11:37.908 313 14434.97 48.04 55996.64 88888.00 2021-11-09 03:11:38.408 313 14434.92 48.00 55996.62 88888.00 2021-11-09 03:11:38.908 313 14434.91 48.06 55996.61 88888.00 2021-11-09 03:11:39.408 313 14434.96 48.15 55996.60 88888.00 2021-11-09 03:11:39.908 313 14434.95 48.08 55996.66 88888.00 2021-11-09 03:11:40.408 313 14434.94 48.21 55996.70 88888.00 2021-11-09 03:11:40.908 313 14434.91 48.24 55996.63 88888.00 2021-11-09 03:11:41.408 313 14434.88 48.12 55996.56 88888.00 2021-11-09 03:11:41.908 313 14434.88 48.13 55996.61 88888.00 2021-11-09 03:11:42.408 313 14434.89 48.13 55996.64 88888.00 2021-11-09 03:11:42.908 313 14434.90 47.98 55996.56 88888.00 2021-11-09 03:11:43.908 313 14434.89 48.01 55996.57 88888.00 2021-11-09 03:11:44.408 313 14434.94 47.94 55996.54 88888.00 2021-11-09 03:11:44.908 313 14434.96 47.99 55996.50 88888.00 2021-11-09 03:11:45.408 313 14434.94 48.08 55996.43 88888.00 2021-11-09 03:11:45.908 313 14434.96 47.94 55996.44 88888.00 2021-11-09 03:11:46.408 313 14434.97 47.96 55996.45 88888.00 2021-11-09 03:11:46.908 313 14434.94 48.15 55996.43 88888.00 2021-11-09 03:11:47.408 313 14434.90 48.21 55996.48 88888.00 2021-11-09 03:11:47.908 313 14434.91 48.18 55996.50 88888.00 2021-11-09 03:11:48.408 313 14434.91 48.26 55996.42 88888.00 2021-11-09 03:11:48.908 313 14434.94 48.30 55996.35 88888.00 2021-11-09 03:11:49.408 313 14434.94 48.09 55996.37 88888.00 2021-11-09 03:11:49.908 313 14434.92 48.09 55996.40 88888.00 2021-11-09 03:11:50.408 313 14434.90 48.16 55996.37 88888.00 2021-11-09 03:11:50.908 313 14434.91 48.17 55996.41 88888.00 2021-11-09 03:11:51.408 313 14434.91 48.18 55996.44 88888.00 2021-11-09 03:11:51.908 313 14434.91 48.21 55996.38 88888.00 2021-11-09 03:11:52.408 313 14434.91 48.23 55996.33 88888.00 2021-11-09 03:11:52.908 313 14434.94 48.07 55996.33 88888.00 2021-11-09 03:11:53.908 313 14434.95 48.03 55996.28 88888.00 2021-11-09 03:11:54.408 313 14434.95 48.13 55996.25 88888.00 2021-11-09 03:11:54.908 313 14434.95 48.26 55996.22 88888.00 2021-11-09 03:11:55.408 313 14434.98 48.21 55996.27 88888.00 2021-11-09 03:11:55.908 313 14435.01 48.15 55996.31 88888.00 2021-11-09 03:11:56.408 313 14435.01 48.32 55996.26 88888.00 2021-11-09 03:11:56.908 313 14434.98 48.24 55996.17 88888.00 2021-11-09 03:11:57.408 313 14434.98 48.36 55996.13 88888.00 2021-11-09 03:11:57.908 313 14434.96 48.29 55996.16 88888.00 2021-11-09 03:11:58.408 313 14434.96 48.06 55996.22 88888.00 2021-11-09 03:11:58.908 313 14434.96 48.02 55996.18 88888.00 2021-11-09 03:11:59.408 313 14434.95 48.01 55996.16 88888.00 2021-11-09 03:11:59.908 313 14434.95 48.02 55996.14 88888.00 2021-11-09 03:12:00.408 313 14434.95 48.07 55996.19 88888.00 2021-11-09 03:12:00.908 313 14434.91 48.13 55996.16 88888.00 2021-11-09 03:12:01.908 313 14434.92 47.98 55996.19 88888.00 2021-11-09 03:12:02.408 313 14434.97 48.01 55996.22 88888.00 2021-11-09 03:12:02.908 313 14434.96 47.90 55996.19 88888.00 2021-11-09 03:12:03.408 313 14434.96 47.85 55996.15 88888.00 2021-11-09 03:12:03.908 313 14434.97 47.93 55996.08 88888.00 2021-11-09 03:12:04.408 313 14435.00 47.95 55996.00 88888.00 2021-11-09 03:12:04.908 313 14435.00 47.94 55996.00 88888.00 2021-11-09 03:12:05.408 313 14435.00 47.89 55996.07 88888.00 2021-11-09 03:12:05.908 313 14435.00 47.92 55996.14 88888.00 2021-11-09 03:12:06.408 313 14435.03 48.03 55996.20 88888.00 2021-11-09 03:12:06.908 313 14435.00 48.06 55996.24 88888.00 2021-11-09 03:12:07.408 313 14434.99 47.96 55996.22 88888.00 2021-11-09 03:12:07.908 313 14434.97 48.11 55996.19 88888.00 2021-11-09 03:12:08.408 313 14435.00 48.15 55996.06 88888.00 2021-11-09 03:12:08.908 313 14434.99 48.02 55996.00 88888.00 2021-11-09 03:12:09.408 313 14434.98 48.02 55996.01 88888.00 2021-11-09 03:12:09.908 313 14434.96 48.23 55996.03 88888.00 2021-11-09 03:12:10.408 313 14434.97 48.26 55996.09 88888.00 2021-11-09 03:12:10.908 313 14435.00 48.29 55996.12 88888.00 2021-11-09 03:12:11.408 313 14435.01 48.28 55996.12 88888.00 2021-11-09 03:12:11.909 313 14435.00 48.27 55996.05 88888.00 2021-11-09 03:12:12.409 313 14434.99 48.28 55996.07 88888.00 2021-11-09 03:12:12.909 313 14434.98 48.15 55996.07 88888.00 2021-11-09 03:12:13.409 313 14434.99 48.18 55996.05 88888.00 2021-11-09 03:12:13.909 313 14435.01 48.13 55996.12 88888.00 2021-11-09 03:12:14.409 313 14435.01 48.17 55996.17 88888.00 2021-11-09 03:12:14.909 313 14435.03 48.21 55996.22 88888.00 2021-11-09 03:12:15.409 313 14435.00 48.19 55996.25 88888.00 2021-11-09 03:12:15.909 313 14435.05 48.21 55996.19 88888.00 2021-11-09 03:12:16.409 313 14435.09 48.00 55996.14 88888.00 2021-11-09 03:12:16.909 313 14434.98 47.98 55996.14 88888.00 2021-11-09 03:12:17.409 313 14434.97 47.94 55996.18 88888.00 2021-11-09 03:12:17.909 313 14434.97 48.12 55996.17 88888.00 2021-11-09 03:12:18.409 313 14434.95 48.25 55996.17 88888.00 2021-11-09 03:12:18.909 313 14434.95 48.35 55996.18 88888.00 2021-11-09 03:12:19.409 313 14434.95 48.23 55996.16 88888.00 2021-11-09 03:12:19.909 313 14434.97 48.09 55996.17 88888.00 2021-11-09 03:12:20.409 313 14435.00 48.03 55996.13 88888.00 2021-11-09 03:12:20.909 313 14434.99 47.99 55996.09 88888.00 2021-11-09 03:12:21.409 313 14434.97 48.04 55996.13 88888.00 2021-11-09 03:12:21.909 313 14434.97 47.94 55996.17 88888.00 2021-11-09 03:12:22.409 313 14434.97 47.96 55996.16 88888.00 2021-11-09 03:12:22.909 313 14434.95 47.94 55996.18 88888.00 2021-11-09 03:12:23.409 313 14434.97 47.91 55996.18 88888.00 2021-11-09 03:12:23.909 313 14434.95 47.93 55996.18 88888.00 2021-11-09 03:12:24.409 313 14434.94 48.03 55996.20 88888.00 2021-11-09 03:12:25.409 313 14434.99 47.90 55996.26 88888.00 2021-11-09 03:12:25.909 313 14434.98 47.90 55996.34 88888.00 2021-11-09 03:12:26.409 313 14434.92 47.92 55996.28 88888.00 2021-11-09 03:12:26.909 313 14434.89 47.91 55996.20 88888.00 2021-11-09 03:12:27.409 313 14434.90 47.84 55996.24 88888.00 2021-11-09 03:12:27.909 313 14434.92 47.90 55996.32 88888.00 2021-11-09 03:12:28.409 313 14434.94 47.96 55996.35 88888.00 2021-11-09 03:12:28.909 313 14434.98 47.96 55996.29 88888.00 2021-11-09 03:12:29.409 313 14434.87 47.87 55996.27 88888.00 2021-11-09 03:12:29.909 313 14434.82 47.91 55996.32 88888.00 2021-11-09 03:12:30.409 313 14434.80 48.03 55996.28 88888.00 2021-11-09 03:12:30.909 313 14434.81 47.99 55996.34 88888.00 2021-11-09 03:12:31.409 313 14434.79 47.94 55996.32 88888.00 2021-11-09 03:12:31.909 313 14434.73 47.90 55996.29 88888.00 2021-11-09 03:12:32.409 313 14434.70 47.89 55996.34 88888.00 2021-11-09 03:12:32.909 313 14434.71 47.98 55996.41 88888.00 2021-11-09 03:12:33.409 313 14434.71 48.03 55996.42 88888.00 2021-11-09 03:12:33.909 313 14434.71 48.00 55996.35 88888.00 2021-11-09 03:12:34.409 313 14434.69 48.03 55996.31 88888.00 2021-11-09 03:12:35.409 313 14434.66 47.98 55996.34 88888.00 2021-11-09 03:12:35.909 313 14434.66 47.94 55996.37 88888.00 2021-11-09 03:12:36.409 313 14434.64 47.90 55996.38 88888.00 2021-11-09 03:12:36.909 313 14434.66 47.85 55996.34 88888.00 2021-11-09 03:12:37.409 313 14434.64 47.94 55996.32 88888.00 2021-11-09 03:12:37.909 313 14434.63 48.07 55996.28 88888.00 2021-11-09 03:12:38.409 313 14434.64 48.08 55996.25 88888.00 2021-11-09 03:12:38.909 313 14434.64 48.04 55996.20 88888.00 2021-11-09 03:12:39.409 313 14434.67 48.08 55996.22 88888.00 2021-11-09 03:12:39.909 313 14434.68 48.03 55996.22 88888.00 2021-11-09 03:12:40.409 313 14434.71 48.02 55996.24 88888.00 2021-11-09 03:12:40.909 313 14434.68 48.07 55996.23 88888.00 2021-11-09 03:12:41.409 313 14434.66 48.10 55996.25 88888.00 2021-11-09 03:12:41.909 313 14434.67 48.06 55996.25 88888.00 2021-11-09 03:12:42.409 313 14434.64 48.03 55996.27 88888.00 2021-11-09 03:12:42.909 313 14434.67 48.04 55996.26 88888.00 2021-11-09 03:12:43.409 313 14434.68 48.04 55996.25 88888.00 2021-11-09 03:12:43.909 313 14434.70 47.95 55996.25 88888.00 2021-11-09 03:12:44.409 313 14434.69 47.86 55996.25 88888.00 2021-11-09 03:12:44.909 313 14434.69 47.83 55996.25 88888.00 2021-11-09 03:12:45.410 313 14434.64 47.85 55996.25 88888.00 2021-11-09 03:12:45.910 313 14434.66 47.87 55996.29 88888.00 2021-11-09 03:12:46.410 313 14434.64 47.83 55996.23 88888.00 2021-11-09 03:12:46.910 313 14434.66 47.79 55996.17 88888.00 2021-11-09 03:12:47.410 313 14434.67 47.85 55996.14 88888.00 2021-11-09 03:12:47.910 313 14434.67 47.92 55996.18 88888.00 2021-11-09 03:12:48.410 313 14434.67 47.92 55996.18 88888.00 2021-11-09 03:12:48.910 313 14434.68 47.98 55996.23 88888.00 2021-11-09 03:12:49.410 313 14434.70 48.00 55996.19 88888.00 2021-11-09 03:12:49.910 313 14434.73 47.95 55996.19 88888.00 2021-11-09 03:12:50.410 313 14434.73 47.92 55996.20 88888.00 2021-11-09 03:12:50.910 313 14434.72 47.98 55996.19 88888.00 2021-11-09 03:12:51.410 313 14434.72 47.98 55996.19 88888.00 2021-11-09 03:12:51.910 313 14434.72 47.92 55996.18 88888.00 2021-11-09 03:12:52.410 313 14434.77 47.93 55996.19 88888.00 2021-11-09 03:12:52.910 313 14434.76 47.99 55996.14 88888.00 2021-11-09 03:12:53.410 313 14434.77 48.02 55996.18 88888.00 2021-11-09 03:12:53.910 313 14434.75 47.99 55996.14 88888.00 2021-11-09 03:12:54.410 313 14434.72 47.99 55996.16 88888.00 2021-11-09 03:12:54.910 313 14434.73 47.92 55996.14 88888.00 2021-11-09 03:12:55.410 313 14434.76 47.91 55996.13 88888.00 2021-11-09 03:12:56.910 313 14434.77 47.94 55996.14 88888.00 2021-11-09 03:12:56.410 313 14434.78 47.98 55996.12 88888.00 2021-11-09 03:12:56.910 313 14434.78 47.96 55996.10 88888.00 2021-11-09 03:12:57.410 313 14434.80 48.00 55996.18 88888.00 2021-11-09 03:12:57.910 313 14434.80 48.01 55996.25 88888.00 2021-11-09 03:12:58.410 313 14434.77 48.04 55996.27 88888.00 2021-11-09 03:12:58.910 313 14434.78 48.06 55996.20 88888.00 2021-11-09 03:12:59.410 313 14434.79 48.00 55996.20 88888.00 2021-11-09 03:12:59.910 313 14434.81 48.02 55996.20 88888.00 2021-11-09 03:13:00.410 313 14434.80 48.09 55996.25 88888.00 2021-11-09 03:13:00.910 313 14434.76 48.13 55996.23 88888.00 2021-11-09 03:13:01.410 313 14434.76 48.17 55996.20 88888.00 2021-11-09 03:13:01.910 313 14434.79 48.19 55996.22 88888.00 2021-11-09 03:13:02.410 313 14434.79 48.24 55996.24 88888.00 2021-11-09 03:13:02.910 313 14434.75 48.19 55996.23 88888.00 2021-11-09 03:13:03.410 313 14434.77 48.18 55996.26 88888.00 2021-11-09 03:13:03.910 313 14434.82 48.21 55996.25 88888.00 2021-11-09 03:13:04.410 313 14434.80 48.17 55996.22 88888.00 2021-11-09 03:13:04.910 313 14434.77 48.13 55996.19 88888.00 2021-11-09 03:13:05.410 313 14434.78 48.08 55996.23 88888.00 2021-11-09 03:13:05.910 313 14434.79 48.18 55996.25 88888.00 2021-11-09 03:13:06.410 313 14434.89 48.19 55996.27 88888.00 2021-11-09 03:13:06.910 313 14434.83 48.12 55996.23 88888.00 2021-11-09 03:13:07.410 313 14434.77 48.17 55996.25 88888.00 2021-11-09 03:13:08.910 313 14434.77 48.26 55996.19 88888.00 2021-11-09 03:13:08.410 313 14434.77 48.18 55996.23 88888.00 2021-11-09 03:13:08.910 313 14434.77 48.15 55996.25 88888.00 2021-11-09 03:13:09.410 313 14434.75 48.18 55996.32 88888.00 2021-11-09 03:13:09.910 313 14434.75 48.12 55996.24 88888.00 2021-11-09 03:13:10.410 313 14434.77 48.21 55996.17 88888.00 2021-11-09 03:13:10.910 313 14434.77 48.17 55996.26 88888.00 2021-11-09 03:13:11.410 313 14434.78 48.26 55996.33 88888.00 2021-11-09 03:13:11.910 313 14434.72 48.36 55996.32 88888.00 2021-11-09 03:13:12.410 313 14434.72 48.41 55996.27 88888.00 2021-11-09 03:13:12.910 313 14434.73 48.40 55996.26 88888.00 2021-11-09 03:13:13.410 313 14434.75 48.35 55996.22 88888.00 2021-11-09 03:13:13.910 313 14434.76 48.30 55996.19 88888.00 2021-11-09 03:13:14.410 313 14434.72 48.23 55996.22 88888.00 2021-11-09 03:13:14.910 313 14434.70 48.19 55996.27 88888.00 2021-11-09 03:13:15.410 313 14434.70 48.29 55996.28 88888.00 2021-11-09 03:13:15.910 313 14434.71 48.32 55996.31 88888.00 2021-11-09 03:13:16.410 313 14434.69 48.34 55996.27 88888.00 2021-11-09 03:13:16.910 313 14434.69 48.32 55996.28 88888.00 2021-11-09 03:13:17.410 313 14434.70 48.33 55996.28 88888.00 2021-11-09 03:13:17.910 313 14434.69 48.42 55996.34 88888.00 2021-11-09 03:13:18.410 313 14434.69 48.49 55996.33 88888.00 2021-11-09 03:13:18.910 313 14434.71 48.45 55996.26 88888.00 2021-11-09 03:13:19.410 313 14434.68 48.44 55996.24 88888.00 2021-11-09 03:13:19.910 313 14434.67 48.38 55996.24 88888.00 2021-11-09 03:13:20.410 313 14434.71 48.35 55996.24 88888.00 2021-11-09 03:13:21.910 313 14434.70 48.35 55996.18 88888.00 2021-11-09 03:13:21.410 313 14434.68 48.32 55996.23 88888.00 2021-11-09 03:13:21.910 313 14434.69 48.30 55996.25 88888.00 2021-11-09 03:13:22.410 313 14434.70 48.30 55996.24 88888.00 2021-11-09 03:13:22.910 313 14434.68 48.27 55996.22 88888.00 2021-11-09 03:13:23.410 313 14434.69 48.26 55996.22 88888.00 2021-11-09 03:13:23.910 313 14434.70 48.29 55996.22 88888.00 2021-11-09 03:13:24.410 313 14434.68 48.29 55996.25 88888.00 2021-11-09 03:13:24.910 313 14434.64 48.28 55996.28 88888.00 2021-11-09 03:13:25.410 313 14434.66 48.30 55996.26 88888.00 2021-11-09 03:13:25.910 313 14434.71 48.33 55996.28 88888.00 2021-11-09 03:13:27.411 313 14434.77 48.35 55996.35 88888.00 2021-11-09 03:13:28.911 313 14434.82 48.38 55996.37 88888.00 2021-11-09 03:13:28.411 313 14434.82 48.46 55996.35 88888.00 2021-11-09 03:13:28.911 313 14434.82 48.46 55996.36 88888.00 2021-11-09 03:13:29.411 313 14434.85 48.38 55996.36 88888.00 2021-11-09 03:13:30.911 313 14434.82 48.34 55996.33 88888.00 2021-11-09 03:13:30.411 313 14434.87 48.38 55996.34 88888.00 2021-11-09 03:13:30.911 313 14434.89 48.43 55996.35 88888.00 2021-11-09 03:13:31.411 313 14434.87 48.49 55996.42 88888.00 2021-11-09 03:13:32.911 313 14434.85 48.47 55996.43 88888.00 2021-11-09 03:13:32.411 313 14434.82 48.42 55996.41 88888.00 2021-11-09 03:13:32.911 313 14434.83 48.37 55996.38 88888.00 2021-11-09 03:13:33.411 313 14434.86 48.36 55996.36 88888.00 2021-11-09 03:13:33.911 313 14434.88 48.40 55996.42 88888.00 2021-11-09 03:13:34.411 313 14434.82 48.46 55996.43 88888.00 2021-11-09 03:13:34.911 313 14434.81 48.49 55996.44 88888.00 2021-11-09 03:13:35.411 313 14434.82 48.44 55996.37 88888.00 2021-11-09 03:13:35.911 313 14434.95 48.46 55996.35 88888.00 2021-11-09 03:13:36.911 313 14434.83 48.58 55996.33 88888.00 2021-11-09 03:13:37.411 313 14434.86 48.55 55996.34 88888.00 2021-11-09 03:13:37.911 313 14434.88 48.50 55996.36 88888.00 2021-11-09 03:13:38.411 313 14434.88 48.47 55996.37 88888.00 2021-11-09 03:13:38.911 313 14434.87 48.55 55996.41 88888.00 2021-11-09 03:13:39.411 313 14434.88 48.54 55996.37 88888.00 2021-11-09 03:13:39.911 313 14434.85 48.53 55996.36 88888.00 2021-11-09 03:13:40.411 313 14434.86 48.58 55996.37 88888.00 2021-11-09 03:13:40.911 313 14434.95 48.60 55996.29 88888.00 2021-11-09 03:13:41.411 313 14434.89 48.63 55996.34 88888.00 2021-11-09 03:13:42.911 313 14434.86 48.60 55996.36 88888.00 2021-11-09 03:13:42.411 313 14434.85 48.55 55996.37 88888.00 2021-11-09 03:13:42.911 313 14434.86 48.55 55996.36 88888.00 2021-11-09 03:13:43.411 313 14434.87 48.58 55996.37 88888.00 2021-11-09 03:13:43.911 313 14434.83 48.58 55996.41 88888.00 2021-11-09 03:13:44.411 313 14434.82 48.55 55996.35 88888.00 2021-11-09 03:13:44.911 313 14434.82 48.53 55996.33 88888.00 2021-11-09 03:13:45.411 313 14434.83 48.55 55996.33 88888.00 2021-11-09 03:13:45.911 313 14434.83 48.53 55996.41 88888.00 2021-11-09 03:13:46.911 313 14434.86 48.51 55996.38 88888.00 2021-11-09 03:13:47.411 313 14434.83 48.50 55996.32 88888.00 2021-11-09 03:13:47.911 313 14434.85 48.63 55996.35 88888.00 2021-11-09 03:13:48.411 313 14434.85 48.85 55996.35 88888.00 2021-11-09 03:13:48.911 313 14434.88 48.84 55996.26 88888.00 2021-11-09 03:13:49.411 313 14434.88 48.63 55996.27 88888.00 2021-11-09 03:13:49.911 313 14434.86 48.55 55996.34 88888.00 2021-11-09 03:13:50.411 313 14434.85 48.51 55996.33 88888.00 2021-11-09 03:13:50.911 313 14434.86 48.57 55996.28 88888.00 2021-11-09 03:13:51.411 313 14434.83 48.59 55996.32 88888.00 2021-11-09 03:13:51.911 313 14434.82 48.64 55996.37 88888.00 2021-11-09 03:13:52.411 313 14434.85 48.64 55996.36 88888.00 2021-11-09 03:13:52.911 313 14434.88 48.55 55996.34 88888.00 2021-11-09 03:13:53.411 313 14434.89 48.58 55996.28 88888.00 2021-11-09 03:13:54.911 313 14434.88 48.64 55996.26 88888.00 2021-11-09 03:13:54.411 313 14434.88 48.68 55996.28 88888.00 2021-11-09 03:13:54.911 313 14434.89 48.72 55996.26 88888.00 2021-11-09 03:13:55.411 313 14434.90 48.59 55996.23 88888.00 2021-11-09 03:13:55.911 313 14434.89 48.55 55996.22 88888.00 2021-11-09 03:13:56.411 313 14434.89 48.67 55996.26 88888.00 2021-11-09 03:13:57.911 313 14434.88 48.70 55996.25 88888.00 2021-11-09 03:13:57.411 313 14434.87 48.71 55996.22 88888.00 2021-11-09 03:13:57.911 313 14434.88 48.82 55996.22 88888.00 2021-11-09 03:13:58.411 313 14434.87 48.96 55996.18 88888.00 2021-11-09 03:13:58.911 313 14434.88 48.97 55996.14 88888.00 2021-11-09 03:13:59.411 313 14434.88 48.96 55996.15 88888.00 2021-11-09 03:13:59.911 313 14434.90 48.87 55996.15 88888.00 2021-11-09 03:14:00.411 313 14434.86 48.74 55996.14 88888.00 2021-11-09 03:14:00.911 313 14434.86 48.69 55996.16 88888.00 2021-11-09 03:14:01.411 313 14434.85 48.76 55996.16 88888.00 2021-11-09 03:14:01.911 313 14434.78 48.72 55996.14 88888.00 2021-11-09 03:14:02.411 313 14434.73 48.87 55996.17 88888.00 2021-11-09 03:14:02.911 313 14434.72 48.88 55996.20 88888.00 2021-11-09 03:14:03.411 313 14434.72 48.83 55996.20 88888.00 2021-11-09 03:14:04.911 313 14434.70 48.83 55996.16 88888.00 2021-11-09 03:14:04.911 313 14434.73 48.83 55996.17 88888.00 2021-11-09 03:14:05.411 313 14434.76 48.75 55996.14 88888.00 2021-11-09 03:14:06.911 313 14434.76 48.77 55996.07 88888.00 2021-11-09 03:14:06.411 313 14434.73 48.82 55996.05 88888.00 2021-11-09 03:14:06.911 313 14434.73 48.71 55996.05 88888.00 2021-11-09 03:14:07.411 313 14434.78 48.69 55996.05 88888.00 2021-11-09 03:14:08.911 313 14434.78 48.71 55996.03 88888.00 2021-11-09 03:14:08.411 313 14434.78 48.70 55996.03 88888.00 2021-11-09 03:14:08.911 313 14434.79 48.72 55996.09 88888.00 2021-11-09 03:14:09.411 313 14434.78 48.70 55996.13 88888.00 2021-11-09 03:14:09.911 313 14434.81 48.82 55996.08 88888.00 2021-11-09 03:14:10.411 313 14434.83 48.72 55996.15 88888.00 2021-11-09 03:14:10.911 313 14434.83 48.69 55996.19 88888.00 2021-11-09 03:14:11.411 313 14434.86 48.80 55996.17 88888.00 2021-11-09 03:14:11.911 313 14434.87 48.84 55996.12 88888.00 2021-11-09 03:14:12.411 313 14434.88 48.80 55996.07 88888.00 2021-11-09 03:14:13.912 313 14434.87 48.78 55996.10 88888.00 2021-11-09 03:14:13.412 313 14434.88 48.75 55996.16 88888.00 2021-11-09 03:14:13.912 313 14434.88 48.69 55996.18 88888.00 2021-11-09 03:14:14.912 313 14434.94 48.72 55996.13 88888.00 2021-11-09 03:14:15.412 313 14434.94 48.70 55996.12 88888.00 2021-11-09 03:14:15.912 313 14434.94 48.77 55996.14 88888.00 2021-11-09 03:14:16.412 313 14434.94 48.72 55996.16 88888.00 2021-11-09 03:14:16.912 313 14434.91 48.74 55996.14 88888.00 2021-11-09 03:14:17.412 313 14434.91 48.76 55996.12 88888.00 2021-11-09 03:14:17.912 313 14434.90 48.75 55996.16 88888.00 2021-11-09 03:14:18.412 313 14434.91 48.76 55996.10 88888.00 2021-11-09 03:14:18.912 313 14434.91 48.74 55996.10 88888.00 2021-11-09 03:14:19.412 313 14434.92 48.77 55996.16 88888.00 2021-11-09 03:14:19.912 313 14434.92 48.66 55996.19 88888.00 2021-11-09 03:14:20.412 313 14434.94 48.67 55996.19 88888.00 2021-11-09 03:14:20.912 313 14434.92 48.77 55996.17 88888.00 2021-11-09 03:14:21.412 313 14434.87 48.85 55996.14 88888.00 2021-11-09 03:14:21.912 313 14434.87 48.85 55996.14 88888.00 2021-11-09 03:14:22.412 313 14434.90 48.82 55996.15 88888.00 2021-11-09 03:14:22.912 313 14434.90 48.74 55996.16 88888.00 2021-11-09 03:14:23.412 313 14434.98 48.71 55996.14 88888.00 2021-11-09 03:14:23.912 313 14435.00 48.71 55996.18 88888.00 2021-11-09 03:14:24.412 313 14435.01 48.67 55996.22 88888.00 2021-11-09 03:14:24.912 313 14435.03 48.63 55996.23 88888.00 2021-11-09 03:14:25.412 313 14435.05 48.70 55996.27 88888.00 2021-11-09 03:14:25.912 313 14435.03 48.70 55996.24 88888.00 2021-11-09 03:14:26.412 313 14435.01 48.66 55996.27 88888.00 2021-11-09 03:14:26.912 313 14435.01 48.63 55996.28 88888.00 2021-11-09 03:14:27.412 313 14435.04 48.74 55996.25 88888.00 2021-11-09 03:14:27.912 313 14435.06 48.75 55996.22 88888.00 2021-11-09 03:14:28.412 313 14435.07 48.76 55996.29 88888.00 2021-11-09 03:14:28.912 313 14435.07 48.77 55996.29 88888.00 2021-11-09 03:14:29.412 313 14435.06 48.69 55996.26 88888.00 2021-11-09 03:14:30.912 313 14435.06 48.66 55996.23 88888.00 2021-11-09 03:14:30.412 313 14435.08 48.62 55996.18 88888.00 2021-11-09 03:14:30.912 313 14435.03 48.68 55996.16 88888.00 2021-11-09 03:14:31.412 313 14435.01 48.69 55996.23 88888.00 2021-11-09 03:14:31.912 313 14435.05 48.69 55996.25 88888.00 2021-11-09 03:14:32.412 313 14435.09 48.68 55996.22 88888.00 2021-11-09 03:14:33.912 313 14435.07 48.69 55996.27 88888.00 2021-11-09 03:14:33.412 313 14435.07 48.69 55996.25 88888.00 2021-11-09 03:14:33.912 313 14435.06 48.64 55996.20 88888.00 2021-11-09 03:14:34.912 313 14435.06 48.72 55996.17 88888.00 2021-11-09 03:14:35.412 313 14435.07 48.71 55996.19 88888.00 2021-11-09 03:14:36.912 313 14435.10 48.76 55996.17 88888.00 2021-11-09 03:14:36.412 313 14435.10 48.82 55996.17 88888.00 2021-11-09 03:14:36.912 313 14435.10 48.75 55996.25 88888.00 2021-11-09 03:14:37.412 313 14435.09 48.71 55996.22 88888.00 2021-11-09 03:14:37.912 313 14435.12 48.76 55996.19 88888.00 2021-11-09 03:14:38.412 313 14435.12 48.82 55996.16 88888.00 2021-11-09 03:14:39.912 313 14435.12 48.77 55996.13 88888.00 2021-11-09 03:14:39.412 313 14435.10 48.71 55996.16 88888.00 2021-11-09 03:14:39.912 313 14435.08 48.70 55996.16 88888.00 2021-11-09 03:14:40.412 313 14435.05 48.64 55996.18 88888.00 2021-11-09 03:14:40.912 313 14435.09 48.67 55996.26 88888.00 2021-11-09 03:14:41.412 313 14435.09 48.74 55996.24 88888.00 2021-11-09 03:14:41.912 313 14435.09 48.72 55996.23 88888.00 2021-11-09 03:14:42.412 313 14435.12 48.69 55996.19 88888.00 2021-11-09 03:14:43.912 313 14435.09 48.78 55996.16 88888.00 2021-11-09 03:14:43.412 313 14435.12 48.85 55996.18 88888.00 2021-11-09 03:14:43.912 313 14435.12 48.89 55996.18 88888.00 2021-11-09 03:14:44.412 313 14435.14 48.80 55996.12 88888.00 2021-11-09 03:14:44.912 313 14435.10 48.76 55996.13 88888.00 2021-11-09 03:14:45.412 313 14435.07 48.77 55996.15 88888.00 2021-11-09 03:14:45.912 313 14435.08 48.78 55996.13 88888.00 2021-11-09 03:14:46.412 313 14435.08 48.77 55996.15 88888.00 2021-11-09 03:14:46.912 313 14435.09 48.79 55996.23 88888.00 2021-11-09 03:14:47.412 313 14435.09 48.72 55996.25 88888.00 2021-11-09 03:14:47.912 313 14435.08 48.70 55996.23 88888.00 2021-11-09 03:14:48.412 313 14435.09 48.79 55996.23 88888.00 2021-11-09 03:14:48.912 313 14435.09 48.78 55996.23 88888.00 2021-11-09 03:14:49.412 313 14435.10 48.77 55996.23 88888.00 2021-11-09 03:14:49.912 313 14435.09 48.76 55996.25 88888.00 2021-11-09 03:14:50.412 313 14435.09 48.76 55996.24 88888.00 2021-11-09 03:14:50.912 313 14435.10 48.74 55996.24 88888.00 2021-11-09 03:14:51.412 313 14435.10 48.71 55996.23 88888.00 2021-11-09 03:14:52.912 313 14435.12 48.71 55996.19 88888.00 2021-11-09 03:14:52.412 313 14435.14 48.69 55996.26 88888.00 2021-11-09 03:14:53.912 313 14435.13 48.72 55996.28 88888.00 2021-11-09 03:14:53.412 313 14435.12 48.76 55996.27 88888.00 2021-11-09 03:14:53.912 313 14435.08 48.76 55996.29 88888.00 2021-11-09 03:14:54.412 313 14435.08 48.82 55996.33 88888.00 2021-11-09 03:14:54.912 313 14435.10 48.86 55996.37 88888.00 2021-11-09 03:14:55.412 313 14435.12 48.89 55996.29 88888.00 2021-11-09 03:14:55.912 313 14435.10 48.86 55996.31 88888.00 2021-11-09 03:14:56.412 313 14435.13 48.82 55996.36 88888.00 2021-11-09 03:14:56.912 313 14435.13 48.92 55996.35 88888.00 2021-11-09 03:14:57.412 313 14435.13 48.88 55996.28 88888.00 2021-11-09 03:14:58.913 313 14435.08 48.92 55996.27 88888.00 2021-11-09 03:14:58.413 313 14435.05 49.03 55996.29 88888.00 2021-11-09 03:14:58.913 313 14435.03 49.02 55996.27 88888.00 2021-11-09 03:14:59.413 313 14435.00 49.01 55996.31 88888.00 2021-11-09 03:14:59.913 313 14435.00 49.06 55996.33 88888.00 2021-11-09 03:15:00.413 313 14435.01 49.04 55996.35 88888.00 2021-11-09 03:15:01.913 313 14435.03 48.93 55996.40 88888.00 2021-11-09 03:15:01.413 313 14435.04 48.85 55996.37 88888.00 2021-11-09 03:15:02.913 313 14435.03 48.88 55996.40 88888.00 2021-11-09 03:15:02.413 313 14435.06 48.89 55996.40 88888.00 2021-11-09 03:15:02.913 313 14435.04 49.12 55996.36 88888.00 2021-11-09 03:15:03.413 313 14435.06 49.20 55996.40 88888.00 2021-11-09 03:15:03.913 313 14435.07 49.21 55996.35 88888.00 2021-11-09 03:15:04.413 313 14435.04 49.08 55996.32 88888.00 2021-11-09 03:15:04.913 313 14435.00 48.95 55996.34 88888.00 2021-11-09 03:15:05.413 313 14435.01 48.88 55996.40 88888.00 2021-11-09 03:15:06.913 313 14434.97 48.97 55996.43 88888.00 2021-11-09 03:15:06.413 313 14434.98 48.93 55996.41 88888.00 2021-11-09 03:15:06.913 313 14434.97 48.82 55996.40 88888.00 2021-11-09 03:15:07.413 313 14435.00 48.85 55996.43 88888.00 2021-11-09 03:15:08.413 313 14435.01 48.86 55996.41 88888.00 2021-11-09 03:15:09.913 313 14434.97 48.84 55996.38 88888.00 2021-11-09 03:15:09.413 313 14435.03 48.85 55996.41 88888.00 2021-11-09 03:15:09.913 313 14435.10 48.85 55996.46 88888.00 2021-11-09 03:15:10.413 313 14435.10 48.80 55996.43 88888.00 2021-11-09 03:15:10.913 313 14435.12 48.89 55996.43 88888.00 2021-11-09 03:15:11.413 313 14435.13 48.84 55996.40 88888.00 2021-11-09 03:15:11.913 313 14435.14 48.86 55996.40 88888.00 2021-11-09 03:15:12.413 313 14435.15 48.86 55996.41 88888.00 2021-11-09 03:15:12.913 313 14435.14 48.83 55996.45 88888.00 2021-11-09 03:15:13.413 313 14435.16 48.89 55996.48 88888.00 2021-11-09 03:15:13.913 313 14435.16 48.99 55996.48 88888.00 2021-11-09 03:15:14.413 313 14435.14 49.02 55996.50 88888.00 2021-11-09 03:15:14.913 313 14435.15 48.96 55996.47 88888.00 2021-11-09 03:15:15.413 313 14435.17 48.89 55996.43 88888.00 2021-11-09 03:15:16.913 313 14435.18 48.87 55996.48 88888.00 2021-11-09 03:15:16.413 313 14435.17 48.89 55996.47 88888.00 2021-11-09 03:15:16.913 313 14435.19 48.87 55996.43 88888.00 2021-11-09 03:15:17.413 313 14435.20 48.94 55996.40 88888.00 2021-11-09 03:15:17.913 313 14435.17 48.87 55996.43 88888.00 2021-11-09 03:15:18.413 313 14435.15 48.84 55996.45 88888.00 2021-11-09 03:15:18.913 313 14435.15 48.92 55996.40 88888.00 2021-11-09 03:15:19.413 313 14435.16 48.91 55996.37 88888.00 2021-11-09 03:15:20.913 313 14435.15 48.87 55996.36 88888.00 2021-11-09 03:15:20.413 313 14435.14 48.86 55996.43 88888.00 2021-11-09 03:15:20.913 313 14435.16 48.84 55996.46 88888.00 2021-11-09 03:15:21.413 313 14435.17 48.86 55996.44 88888.00 2021-11-09 03:15:21.913 313 14435.14 48.79 55996.48 88888.00 2021-11-09 03:15:22.413 313 14435.14 48.77 55996.51 88888.00 2021-11-09 03:15:22.913 313 14435.16 48.83 55996.52 88888.00 2021-11-09 03:15:23.413 313 14435.14 48.86 55996.37 88888.00 2021-11-09 03:15:24.913 313 14435.14 48.88 55996.33 88888.00 2021-11-09 03:15:24.413 313 14435.12 48.87 55996.36 88888.00 2021-11-09 03:15:24.913 313 14435.09 48.91 55996.33 88888.00 2021-11-09 03:15:25.413 313 14435.13 48.88 55996.35 88888.00 2021-11-09 03:15:25.913 313 14435.09 48.86 55996.46 88888.00 2021-11-09 03:15:26.413 313 14435.10 48.89 55996.47 88888.00 2021-11-09 03:15:27.913 313 14435.12 48.86 55996.47 88888.00 2021-11-09 03:15:27.413 313 14435.13 48.83 55996.47 88888.00 2021-11-09 03:15:28.413 313 14435.13 48.87 55996.35 88888.00 2021-11-09 03:15:28.913 313 14435.12 48.89 55996.40 88888.00 2021-11-09 03:15:29.413 313 14435.08 49.03 55996.47 88888.00 2021-11-09 03:15:29.913 313 14435.08 48.89 55996.43 88888.00 2021-11-09 03:15:30.413 313 14435.09 48.87 55996.33 88888.00 2021-11-09 03:15:31.913 313 14435.10 48.93 55996.46 88888.00 2021-11-09 03:15:31.413 313 14435.09 48.84 55996.62 88888.00 2021-11-09 03:15:31.913 313 14435.08 48.82 55996.59 88888.00 2021-11-09 03:15:32.413 313 14435.06 48.79 55996.55 88888.00 2021-11-09 03:15:32.913 313 14435.05 48.82 55996.53 88888.00 2021-11-09 03:15:33.404 313 14435.09 48.83 55996.53 88888.00 2021-11-09 03:15:33.904 313 14435.09 48.76 55996.51 88888.00 2021-11-09 03:15:34.404 313 14435.10 48.74 55996.46 88888.00 2021-11-09 03:15:34.904 313 14435.08 48.76 55996.40 88888.00 2021-11-09 03:15:35.404 313 14435.05 48.86 55996.42 88888.00 2021-11-09 03:15:35.904 313 14435.03 48.85 55996.44 88888.00 2021-11-09 03:15:36.404 313 14435.00 48.92 55996.43 88888.00 2021-11-09 03:15:36.904 313 14434.99 48.97 55996.43 88888.00 2021-11-09 03:15:37.404 313 14434.92 49.12 55996.41 88888.00 2021-11-09 03:15:38.404 313 14434.86 49.09 55996.44 88888.00 2021-11-09 03:15:38.904 313 14434.88 48.93 55996.38 88888.00 2021-11-09 03:15:39.404 313 14434.91 48.92 55996.32 88888.00 2021-11-09 03:15:39.904 313 14434.88 48.94 55996.35 88888.00 2021-11-09 03:15:40.404 313 14434.88 48.97 55996.32 88888.00 2021-11-09 03:15:40.904 313 14434.90 49.01 55996.32 88888.00 2021-11-09 03:15:41.404 313 14434.90 49.14 55996.36 88888.00 2021-11-09 03:15:41.904 313 14434.88 49.19 55996.35 88888.00 2021-11-09 03:15:42.404 313 14434.88 49.03 55996.35 88888.00 2021-11-09 03:15:42.904 313 14434.86 49.01 55996.34 88888.00 2021-11-09 03:15:43.404 313 14434.90 49.00 55996.32 88888.00 2021-11-09 03:15:43.904 313 14434.98 49.00 55996.28 88888.00 2021-11-09 03:15:44.404 313 14434.98 49.04 55996.31 88888.00 2021-11-09 03:15:44.904 313 14434.97 49.03 55996.33 88888.00 2021-11-09 03:15:45.404 313 14434.98 49.10 55996.35 88888.00 2021-11-09 03:15:45.904 313 14434.98 49.04 55996.32 88888.00 2021-11-09 03:15:46.404 313 14434.98 49.01 55996.25 88888.00 2021-11-09 03:15:46.904 313 14434.97 49.02 55996.25 88888.00 2021-11-09 03:15:47.404 313 14434.97 48.97 55996.24 88888.00 2021-11-09 03:15:47.904 313 14434.95 48.96 55996.20 88888.00 2021-11-09 03:15:48.404 313 14434.94 48.95 55996.19 88888.00 2021-11-09 03:15:48.904 313 14434.92 48.96 55996.22 88888.00 2021-11-09 03:15:49.404 313 14434.95 49.02 55996.25 88888.00 2021-11-09 03:15:49.904 313 14434.96 49.00 55996.24 88888.00 2021-11-09 03:15:50.404 313 14434.96 48.97 55996.32 88888.00 2021-11-09 03:15:50.904 313 14434.95 48.94 55996.33 88888.00 2021-11-09 03:15:51.404 313 14434.94 48.94 55996.32 88888.00 2021-11-09 03:15:51.904 313 14435.05 48.91 55996.27 88888.00 2021-11-09 03:15:52.404 313 14435.05 48.89 55996.22 88888.00 2021-11-09 03:15:52.904 313 14435.05 48.91 55996.25 88888.00 2021-11-09 03:15:53.404 313 14435.03 48.85 55996.28 88888.00 2021-11-09 03:15:53.904 313 14435.01 48.85 55996.26 88888.00 2021-11-09 03:15:54.404 313 14435.01 48.85 55996.26 88888.00 2021-11-09 03:15:54.904 313 14434.99 48.96 55996.28 88888.00 2021-11-09 03:15:55.404 313 14434.99 49.00 55996.27 88888.00 2021-11-09 03:15:55.904 313 14435.03 48.97 55996.25 88888.00 2021-11-09 03:15:56.404 313 14435.03 48.96 55996.27 88888.00 2021-11-09 03:15:56.904 313 14435.03 48.94 55996.24 88888.00 2021-11-09 03:15:57.404 313 14435.00 48.99 55996.24 88888.00 2021-11-09 03:15:57.904 313 14434.99 49.01 55996.18 88888.00 2021-11-09 03:15:58.404 313 14435.00 49.02 55996.16 88888.00 2021-11-09 03:15:58.904 313 14435.06 49.02 55996.17 88888.00 2021-11-09 03:15:59.404 313 14435.12 48.94 55996.20 88888.00 2021-11-09 03:15:59.904 313 14435.07 48.96 55996.20 88888.00 2021-11-09 03:16:00.404 313 14435.04 49.00 55996.20 88888.00 2021-11-09 03:16:00.904 313 14435.00 48.99 55996.17 88888.00 2021-11-09 03:16:01.404 313 14434.98 48.95 55996.18 88888.00 2021-11-09 03:16:01.904 313 14435.00 48.89 55996.18 88888.00 2021-11-09 03:16:02.404 313 14435.03 48.96 55996.16 88888.00 2021-11-09 03:16:02.904 313 14435.05 48.94 55996.14 88888.00 2021-11-09 03:16:03.404 313 14435.05 48.97 55996.12 88888.00 2021-11-09 03:16:03.904 313 14435.08 49.02 55996.17 88888.00 2021-11-09 03:16:04.404 313 14435.09 49.01 55996.19 88888.00 2021-11-09 03:16:04.904 313 14435.10 48.95 55996.18 88888.00 2021-11-09 03:16:05.404 313 14435.10 49.14 55996.22 88888.00 2021-11-09 03:16:05.904 313 14435.09 49.09 55996.22 88888.00 2021-11-09 03:16:06.404 313 14435.10 49.02 55996.16 88888.00 2021-11-09 03:16:06.904 313 14435.12 49.08 55996.10 88888.00 2021-11-09 03:16:07.404 313 14435.13 49.16 55996.08 88888.00 2021-11-09 03:16:07.904 313 14435.13 49.10 55996.07 88888.00 2021-11-09 03:16:08.404 313 14435.13 49.04 55996.05 88888.00 2021-11-09 03:16:08.904 313 14435.14 49.12 55996.09 88888.00 2021-11-09 03:16:09.404 313 14435.15 49.30 55996.12 88888.00 2021-11-09 03:16:09.904 313 14435.17 49.19 55996.05 88888.00 2021-11-09 03:16:10.404 313 14435.17 49.04 55996.01 88888.00 2021-11-09 03:16:10.904 313 14435.15 49.11 55996.09 88888.00 2021-11-09 03:16:11.404 313 14435.15 49.18 55996.12 88888.00 2021-11-09 03:16:11.904 313 14435.17 49.20 55996.03 88888.00 2021-11-09 03:16:12.404 313 14435.19 49.13 55996.01 88888.00 2021-11-09 03:16:12.904 313 14435.16 49.12 55996.07 88888.00 2021-11-09 03:16:13.404 313 14435.17 49.06 55996.05 88888.00 2021-11-09 03:16:13.904 313 14435.19 49.03 55996.01 88888.00 2021-11-09 03:16:14.404 313 14435.20 49.06 55995.96 88888.00 2021-11-09 03:16:14.904 313 14435.22 49.08 55995.96 88888.00 2021-11-09 03:16:15.404 313 14435.25 49.09 55995.94 88888.00 2021-11-09 03:16:15.904 313 14435.25 49.03 55995.95 88888.00 2021-11-09 03:16:16.404 313 14435.26 49.04 55995.94 88888.00 2021-11-09 03:16:16.904 313 14435.28 49.05 55995.99 88888.00 2021-11-09 03:16:17.404 313 14435.28 49.09 55995.98 88888.00 2021-11-09 03:16:17.904 313 14435.29 49.04 55995.98 88888.00 2021-11-09 03:16:18.405 313 14435.34 49.00 55996.03 88888.00 2021-11-09 03:16:18.905 313 14435.33 48.96 55995.99 88888.00 2021-11-09 03:16:19.405 313 14435.32 49.01 55995.90 88888.00 2021-11-09 03:16:19.905 313 14435.33 49.03 55995.90 88888.00 2021-11-09 03:16:20.405 313 14435.36 49.01 55995.93 88888.00 2021-11-09 03:16:20.905 313 14435.36 49.00 55995.91 88888.00 2021-11-09 03:16:21.405 313 14435.36 48.93 55995.90 88888.00 2021-11-09 03:16:21.905 313 14435.38 48.95 55995.93 88888.00 2021-11-09 03:16:22.405 313 14435.38 48.94 55995.89 88888.00 2021-11-09 03:16:22.905 313 14435.38 48.86 55995.90 88888.00 2021-11-09 03:16:23.405 313 14435.37 48.94 55995.93 88888.00 2021-11-09 03:16:23.905 313 14435.40 48.96 55995.89 88888.00 2021-11-09 03:16:24.405 313 14435.41 48.92 55995.86 88888.00 2021-11-09 03:16:24.905 313 14435.43 49.06 55995.87 88888.00 2021-11-09 03:16:25.405 313 14435.44 49.02 55995.88 88888.00 2021-11-09 03:16:25.905 313 14435.45 48.95 55995.90 88888.00 2021-11-09 03:16:26.405 313 14435.44 48.89 55995.82 88888.00 2021-11-09 03:16:26.905 313 14435.44 48.99 55995.73 88888.00 2021-11-09 03:16:27.405 313 14435.37 48.96 55995.81 88888.00 2021-11-09 03:16:27.905 313 14435.37 48.87 55995.80 88888.00 2021-11-09 03:16:28.405 313 14435.41 48.91 55995.82 88888.00 2021-11-09 03:16:28.905 313 14435.43 48.97 55995.81 88888.00 2021-11-09 03:16:29.405 313 14435.43 48.99 55995.78 88888.00 2021-11-09 03:16:29.905 313 14435.42 49.05 55995.84 88888.00 2021-11-09 03:16:30.405 313 14435.40 48.96 55995.89 88888.00 2021-11-09 03:16:30.905 313 14435.44 48.93 55995.85 88888.00 2021-11-09 03:16:31.405 313 14435.45 49.03 55995.80 88888.00 2021-11-09 03:16:31.905 313 14435.45 48.93 55995.79 88888.00 2021-11-09 03:16:32.405 313 14435.43 48.91 55995.76 88888.00 2021-11-09 03:16:32.905 313 14435.41 49.03 55995.86 88888.00 2021-11-09 03:16:33.405 313 14435.43 49.02 55995.91 88888.00 2021-11-09 03:16:33.905 313 14435.46 48.89 55995.95 88888.00 2021-11-09 03:16:34.405 313 14435.44 48.86 55995.88 88888.00 2021-11-09 03:16:34.905 313 14435.33 48.94 55995.88 88888.00 2021-11-09 03:16:35.405 313 14435.29 49.03 55995.85 88888.00 2021-11-09 03:16:35.905 313 14435.34 49.01 55995.82 88888.00 2021-11-09 03:16:36.405 313 14435.38 49.01 55995.79 88888.00 2021-11-09 03:16:36.905 313 14435.40 49.01 55995.79 88888.00 2021-11-09 03:16:37.405 313 14435.40 49.02 55995.78 88888.00 2021-11-09 03:16:37.905 313 14435.43 49.26 55995.81 88888.00 2021-11-09 03:16:38.405 313 14435.43 49.25 55995.86 88888.00 2021-11-09 03:16:38.905 313 14435.44 49.04 55995.84 88888.00 2021-11-09 03:16:39.405 313 14435.40 48.92 55995.80 88888.00 2021-11-09 03:16:39.905 313 14435.40 49.06 55995.80 88888.00 2021-11-09 03:16:40.405 313 14435.41 49.00 55995.80 88888.00 2021-11-09 03:16:40.905 313 14435.37 49.01 55995.81 88888.00 2021-11-09 03:16:41.405 313 14435.34 49.11 55995.77 88888.00 2021-11-09 03:16:41.905 313 14435.29 49.11 55995.77 88888.00 2021-11-09 03:16:42.405 313 14435.32 49.27 55995.80 88888.00 2021-11-09 03:16:42.905 313 14435.33 49.29 55995.85 88888.00 2021-11-09 03:16:43.405 313 14435.34 49.26 55995.89 88888.00 2021-11-09 03:16:43.905 313 14435.33 49.25 55995.91 88888.00 2021-11-09 03:16:44.405 313 14435.28 49.30 55995.80 88888.00 2021-11-09 03:16:44.905 313 14435.36 49.21 55995.81 88888.00 2021-11-09 03:16:45.405 313 14435.36 48.95 55995.87 88888.00 2021-11-09 03:16:45.905 313 14435.32 48.85 55995.85 88888.00 2021-11-09 03:16:46.405 313 14435.33 48.87 55995.85 88888.00 2021-11-09 03:16:46.905 313 14435.32 49.08 55995.85 88888.00 2021-11-09 03:16:47.405 313 14435.34 49.04 55995.86 88888.00 2021-11-09 03:16:47.905 313 14435.26 48.97 55995.88 88888.00 2021-11-09 03:16:48.405 313 14435.19 48.97 55995.88 88888.00 2021-11-09 03:16:48.905 313 14435.19 48.88 55995.87 88888.00 2021-11-09 03:16:49.905 313 14435.19 48.96 55995.81 88888.00 2021-11-09 03:16:50.405 313 14435.17 48.94 55995.85 88888.00 2021-11-09 03:16:50.905 313 14435.15 48.86 55995.86 88888.00 2021-11-09 03:16:51.405 313 14435.15 48.84 55995.90 88888.00 2021-11-09 03:16:51.905 313 14435.14 48.96 55995.87 88888.00 2021-11-09 03:16:52.405 313 14435.14 48.97 55995.82 88888.00 2021-11-09 03:16:52.905 313 14435.15 48.92 55995.85 88888.00 2021-11-09 03:16:53.405 313 14435.13 48.96 55995.84 88888.00 2021-11-09 03:16:53.905 313 14435.15 48.89 55995.84 88888.00 2021-11-09 03:16:54.405 313 14435.14 48.84 55995.88 88888.00 2021-11-09 03:16:54.905 313 14435.10 48.87 55995.85 88888.00 2021-11-09 03:16:55.405 313 14435.10 48.89 55995.87 88888.00 2021-11-09 03:16:55.905 313 14435.12 48.86 55995.89 88888.00 2021-11-09 03:16:56.405 313 14435.13 48.83 55995.86 88888.00 2021-11-09 03:16:56.905 313 14435.12 48.80 55995.86 88888.00 2021-11-09 03:16:57.405 313 14435.09 48.89 55995.87 88888.00 2021-11-09 03:16:57.905 313 14435.07 49.00 55995.88 88888.00 2021-11-09 03:16:58.405 313 14435.05 48.94 55995.89 88888.00 2021-11-09 03:16:58.905 313 14435.04 48.92 55995.89 88888.00 2021-11-09 03:16:59.906 313 14435.07 48.85 55995.89 88888.00 2021-11-09 03:17:00.406 313 14435.08 48.95 55995.89 88888.00 2021-11-09 03:17:00.906 313 14435.10 48.88 55995.82 88888.00 2021-11-09 03:17:01.406 313 14435.09 48.94 55995.85 88888.00 2021-11-09 03:17:01.906 313 14435.09 48.92 55995.85 88888.00 2021-11-09 03:17:02.406 313 14435.10 48.89 55995.84 88888.00 2021-11-09 03:17:02.906 313 14435.12 48.86 55995.84 88888.00 2021-11-09 03:17:03.406 313 14435.09 48.86 55995.85 88888.00 2021-11-09 03:17:03.906 313 14435.08 48.85 55995.85 88888.00 2021-11-09 03:17:04.406 313 14435.09 48.92 55995.88 88888.00 2021-11-09 03:17:04.906 313 14435.10 48.83 55995.84 88888.00 2021-11-09 03:17:05.406 313 14435.12 48.86 55995.77 88888.00 2021-11-09 03:17:05.906 313 14435.10 49.06 55995.78 88888.00 2021-11-09 03:17:06.406 313 14435.09 48.95 55995.80 88888.00 2021-11-09 03:17:06.906 313 14435.07 48.91 55995.81 88888.00 2021-11-09 03:17:07.406 313 14435.09 48.85 55995.81 88888.00 2021-11-09 03:17:07.906 313 14435.10 48.86 55995.84 88888.00 2021-11-09 03:17:08.406 313 14435.10 48.84 55995.85 88888.00 2021-11-09 03:17:08.906 313 14435.13 48.86 55995.85 88888.00 2021-11-09 03:17:09.406 313 14435.15 48.88 55995.84 88888.00 2021-11-09 03:17:09.906 313 14435.12 48.92 55995.84 88888.00 2021-11-09 03:17:10.406 313 14435.09 48.86 55995.82 88888.00 2021-11-09 03:17:10.906 313 14435.12 48.86 55995.82 88888.00 2021-11-09 03:17:11.406 313 14435.16 48.96 55995.87 88888.00 2021-11-09 03:17:11.906 313 14435.17 48.94 55995.87 88888.00 2021-11-09 03:17:12.406 313 14435.15 48.86 55995.84 88888.00 2021-11-09 03:17:12.906 313 14435.16 48.75 55995.88 88888.00 2021-11-09 03:17:13.406 313 14435.14 48.71 55995.86 88888.00 2021-11-09 03:17:13.906 313 14435.14 48.78 55995.82 88888.00 2021-11-09 03:17:14.406 313 14435.13 48.83 55995.84 88888.00 2021-11-09 03:17:14.906 313 14435.10 48.97 55995.87 88888.00 2021-11-09 03:17:15.406 313 14435.10 48.88 55995.86 88888.00 2021-11-09 03:17:15.906 313 14435.12 48.77 55995.79 88888.00 2021-11-09 03:17:16.406 313 14435.13 48.72 55995.75 88888.00 2021-11-09 03:17:16.906 313 14435.13 48.84 55995.72 88888.00 2021-11-09 03:17:17.906 313 14435.09 49.05 55995.79 88888.00 2021-11-09 03:17:18.406 313 14435.09 49.08 55995.86 88888.00 2021-11-09 03:17:18.906 313 14435.07 49.01 55995.84 88888.00 2021-11-09 03:17:19.406 313 14435.07 49.03 55995.85 88888.00 2021-11-09 03:17:19.906 313 14435.07 48.94 55995.86 88888.00 2021-11-09 03:17:20.406 313 14435.07 48.99 55995.84 88888.00 2021-11-09 03:17:20.906 313 14435.08 49.05 55995.80 88888.00 2021-11-09 03:17:21.406 313 14435.09 49.06 55995.80 88888.00 2021-11-09 03:17:21.906 313 14435.12 48.94 55995.86 88888.00 2021-11-09 03:17:22.406 313 14435.12 48.84 55995.84 88888.00 2021-11-09 03:17:22.906 313 14435.09 48.85 55995.79 88888.00 2021-11-09 03:17:23.406 313 14435.13 48.85 55995.84 88888.00 2021-11-09 03:17:23.906 313 14435.12 48.92 55995.87 88888.00 2021-11-09 03:17:24.406 313 14435.09 48.89 55995.89 88888.00 2021-11-09 03:17:24.906 313 14435.14 48.78 55995.89 88888.00 2021-11-09 03:17:25.406 313 14435.19 48.70 55995.94 88888.00 2021-11-09 03:17:25.906 313 14435.23 48.62 55995.91 88888.00 2021-11-09 03:17:26.406 313 14435.24 48.62 55995.97 88888.00 2021-11-09 03:17:26.906 313 14435.23 48.77 55995.96 88888.00 2021-11-09 03:17:27.406 313 14435.24 48.78 55995.96 88888.00 2021-11-09 03:17:27.906 313 14435.25 48.74 55995.97 88888.00 2021-11-09 03:17:28.406 313 14435.27 48.75 55995.96 88888.00 2021-11-09 03:17:28.906 313 14435.24 48.77 55995.98 88888.00 2021-11-09 03:17:29.406 313 14435.23 48.80 55995.96 88888.00 2021-11-09 03:17:29.906 313 14435.25 48.91 55995.93 88888.00 2021-11-09 03:17:30.406 313 14435.22 49.03 55995.90 88888.00 2021-11-09 03:17:30.906 313 14435.23 49.02 55995.95 88888.00 2021-11-09 03:17:31.406 313 14435.26 48.99 55996.01 88888.00 2021-11-09 03:17:31.906 313 14435.26 48.86 55996.01 88888.00 2021-11-09 03:17:32.406 313 14435.22 48.85 55996.04 88888.00 2021-11-09 03:17:32.906 313 14435.18 48.83 55996.07 88888.00 2021-11-09 03:17:33.406 313 14435.19 48.80 55996.06 88888.00 2021-11-09 03:17:33.906 313 14435.20 48.69 55996.04 88888.00 2021-11-09 03:17:34.406 313 14435.19 48.62 55996.06 88888.00 2021-11-09 03:17:34.906 313 14435.19 48.71 55996.09 88888.00 2021-11-09 03:17:35.406 313 14435.19 48.69 55996.10 88888.00 2021-11-09 03:17:35.906 313 14435.20 48.70 55996.09 88888.00 2021-11-09 03:17:36.406 313 14435.20 48.80 55996.12 88888.00 2021-11-09 03:17:36.906 313 14435.20 48.92 55996.10 88888.00 2021-11-09 03:17:37.406 313 14435.25 48.87 55996.13 88888.00 2021-11-09 03:17:37.906 313 14435.26 48.85 55996.16 88888.00 2021-11-09 03:17:38.406 313 14435.20 48.97 55996.18 88888.00 2021-11-09 03:17:38.906 313 14435.14 49.05 55996.18 88888.00 2021-11-09 03:17:39.406 313 14435.09 49.11 55996.19 88888.00 2021-11-09 03:17:39.906 313 14435.10 49.04 55996.22 88888.00 2021-11-09 03:17:40.406 313 14435.09 48.97 55996.16 88888.00 2021-11-09 03:17:40.906 313 14435.07 48.95 55996.16 88888.00 2021-11-09 03:17:41.406 313 14435.06 48.83 55996.14 88888.00 2021-11-09 03:17:41.906 313 14435.08 48.77 55996.18 88888.00 2021-11-09 03:17:42.406 313 14435.10 48.69 55996.23 88888.00 2021-11-09 03:17:42.907 313 14435.10 48.71 55996.23 88888.00 2021-11-09 03:17:43.407 313 14435.09 48.83 55996.19 88888.00 2021-11-09 03:17:43.907 313 14435.09 48.84 55996.17 88888.00 2021-11-09 03:17:44.407 313 14435.07 48.76 55996.20 88888.00 2021-11-09 03:17:44.907 313 14435.09 48.89 55996.22 88888.00 2021-11-09 03:17:45.407 313 14435.09 48.87 55996.22 88888.00 2021-11-09 03:17:45.907 313 14435.07 48.85 55996.27 88888.00 2021-11-09 03:17:46.407 313 14435.12 48.86 55996.29 88888.00 2021-11-09 03:17:46.907 313 14435.14 48.99 55996.27 88888.00 2021-11-09 03:17:47.407 313 14435.13 49.12 55996.22 88888.00 2021-11-09 03:17:47.907 313 14435.09 48.92 55996.25 88888.00 2021-11-09 03:17:48.407 313 14435.07 48.89 55996.24 88888.00 2021-11-09 03:17:48.907 313 14435.07 48.87 55996.22 88888.00 2021-11-09 03:17:49.407 313 14435.05 48.82 55996.25 88888.00 2021-11-09 03:17:49.907 313 14435.06 48.79 55996.31 88888.00 2021-11-09 03:17:50.407 313 14435.05 48.92 55996.34 88888.00 2021-11-09 03:17:50.907 313 14435.04 49.04 55996.24 88888.00 2021-11-09 03:17:51.407 313 14435.03 49.03 55996.20 88888.00 2021-11-09 03:17:51.907 313 14435.00 49.00 55996.23 88888.00 2021-11-09 03:17:52.407 313 14435.03 48.96 55996.26 88888.00 2021-11-09 03:17:52.907 313 14435.05 48.91 55996.28 88888.00 2021-11-09 03:17:53.407 313 14435.06 48.94 55996.27 88888.00 2021-11-09 03:17:53.907 313 14435.07 49.05 55996.25 88888.00 2021-11-09 03:17:54.407 313 14435.06 49.08 55996.28 88888.00 2021-11-09 03:17:54.907 313 14435.12 48.94 55996.28 88888.00 2021-11-09 03:17:55.407 313 14435.16 49.00 55996.27 88888.00 2021-11-09 03:17:55.907 313 14435.16 49.02 55996.26 88888.00 2021-11-09 03:17:56.407 313 14435.14 48.94 55996.17 88888.00 2021-11-09 03:17:56.907 313 14435.15 49.02 55996.24 88888.00 2021-11-09 03:17:57.407 313 14435.16 49.03 55996.26 88888.00 2021-11-09 03:17:57.907 313 14435.16 49.00 55996.27 88888.00 2021-11-09 03:17:58.407 313 14435.15 48.99 55996.25 88888.00 2021-11-09 03:17:58.907 313 14435.14 48.93 55996.22 88888.00 2021-11-09 03:17:59.407 313 14435.15 48.85 55996.25 88888.00 2021-11-09 03:17:59.907 313 14435.15 48.80 55996.25 88888.00 2021-11-09 03:18:00.407 313 14435.13 48.88 55996.23 88888.00 2021-11-09 03:18:01.407 313 14435.13 48.94 55996.18 88888.00 2021-11-09 03:18:01.907 313 14435.13 48.95 55996.18 88888.00 2021-11-09 03:18:02.407 313 14435.15 49.02 55996.17 88888.00 2021-11-09 03:18:02.907 313 14435.16 49.03 55996.16 88888.00 2021-11-09 03:18:03.407 313 14435.16 48.94 55996.16 88888.00 2021-11-09 03:18:03.907 313 14435.19 48.93 55996.13 88888.00 2021-11-09 03:18:04.407 313 14435.18 48.88 55996.14 88888.00 2021-11-09 03:18:04.907 313 14435.15 48.87 55996.15 88888.00 2021-11-09 03:18:05.407 313 14435.15 48.94 55996.12 88888.00 2021-11-09 03:18:05.907 313 14435.15 49.00 55996.14 88888.00 2021-11-09 03:18:06.407 313 14435.15 48.88 55996.12 88888.00 2021-11-09 03:18:06.907 313 14435.14 48.89 55996.08 88888.00 2021-11-09 03:18:07.407 313 14435.17 48.94 55996.06 88888.00 2021-11-09 03:18:07.907 313 14435.17 48.84 55996.09 88888.00 2021-11-09 03:18:08.407 313 14435.14 48.83 55996.10 88888.00 2021-11-09 03:18:08.907 313 14435.13 48.88 55996.14 88888.00 2021-11-09 03:18:09.407 313 14435.13 48.84 55996.14 88888.00 2021-11-09 03:18:09.907 313 14435.14 48.87 55996.13 88888.00 2021-11-09 03:18:10.407 313 14435.17 48.86 55996.08 88888.00 2021-11-09 03:18:11.407 313 14435.09 48.85 55996.05 88888.00 2021-11-09 03:18:11.907 313 14435.09 48.86 55996.04 88888.00 2021-11-09 03:18:12.407 313 14435.12 48.94 55996.06 88888.00 2021-11-09 03:18:12.907 313 14435.15 48.94 55996.05 88888.00 2021-11-09 03:18:13.407 313 14435.18 48.93 55996.01 88888.00 2021-11-09 03:18:13.907 313 14435.17 48.99 55996.04 88888.00 2021-11-09 03:18:14.407 313 14435.15 48.92 55996.07 88888.00 2021-11-09 03:18:14.907 313 14435.15 48.92 55996.07 88888.00 2021-11-09 03:18:15.407 313 14435.14 48.91 55996.05 88888.00 2021-11-09 03:18:15.907 313 14435.17 48.95 55996.06 88888.00 2021-11-09 03:18:16.407 313 14435.17 49.01 55996.05 88888.00 2021-11-09 03:18:16.907 313 14435.16 49.01 55996.05 88888.00 2021-11-09 03:18:17.407 313 14435.13 49.00 55996.04 88888.00 2021-11-09 03:18:17.907 313 14435.10 49.08 55996.03 88888.00 2021-11-09 03:18:18.407 313 14435.09 49.18 55996.10 88888.00 2021-11-09 03:18:18.907 313 14435.08 49.00 55996.06 88888.00 2021-11-09 03:18:19.407 313 14435.10 48.92 55996.06 88888.00 2021-11-09 03:18:19.907 313 14435.13 48.88 55996.06 88888.00 2021-11-09 03:18:20.407 313 14435.15 48.93 55996.03 88888.00 2021-11-09 03:18:21.408 313 14435.16 48.99 55996.06 88888.00 2021-11-09 03:18:21.908 313 14435.15 48.92 55996.06 88888.00 2021-11-09 03:18:22.408 313 14435.14 48.87 55996.08 88888.00 2021-11-09 03:18:22.908 313 14435.14 48.96 55996.03 88888.00 2021-11-09 03:18:23.408 313 14435.14 49.02 55996.03 88888.00 2021-11-09 03:18:23.908 313 14435.15 49.02 55996.07 88888.00 2021-11-09 03:18:24.408 313 14435.14 49.08 55996.12 88888.00 2021-11-09 03:18:24.908 313 14435.15 49.06 55996.09 88888.00 2021-11-09 03:18:25.408 313 14435.15 48.94 55996.05 88888.00 2021-11-09 03:18:25.908 313 14435.16 48.89 55995.96 88888.00 2021-11-09 03:18:26.408 313 14435.16 48.96 55995.97 88888.00 2021-11-09 03:18:26.908 313 14435.15 49.12 55996.05 88888.00 2021-11-09 03:18:27.408 313 14435.17 49.11 55996.06 88888.00 2021-11-09 03:18:27.908 313 14435.17 49.08 55996.04 88888.00 2021-11-09 03:18:28.408 313 14435.13 49.12 55996.03 88888.00 2021-11-09 03:18:28.908 313 14435.13 49.06 55996.01 88888.00 2021-11-09 03:18:29.408 313 14435.15 49.04 55996.05 88888.00 2021-11-09 03:18:29.908 313 14435.16 49.11 55996.05 88888.00 2021-11-09 03:18:30.408 313 14435.14 49.04 55996.06 88888.00 2021-11-09 03:18:31.408 313 14435.18 49.06 55996.05 88888.00 2021-11-09 03:18:31.908 313 14435.15 49.03 55996.00 88888.00 2021-11-09 03:18:32.408 313 14435.13 49.01 55996.01 88888.00 2021-11-09 03:18:32.908 313 14435.13 49.12 55995.95 88888.00 2021-11-09 03:18:33.408 313 14435.12 49.31 55995.96 88888.00 2021-11-09 03:18:33.908 313 14435.08 49.17 55996.04 88888.00 2021-11-09 03:18:34.408 313 14435.03 49.19 55996.01 88888.00 2021-11-09 03:18:34.908 313 14435.01 49.12 55995.98 88888.00 2021-11-09 03:18:35.408 313 14435.00 49.03 55996.04 88888.00 2021-11-09 03:18:35.908 313 14435.05 49.08 55996.08 88888.00 2021-11-09 03:18:36.408 313 14435.08 49.12 55996.05 88888.00 2021-11-09 03:18:36.908 313 14435.07 49.13 55995.97 88888.00 2021-11-09 03:18:37.408 313 14435.03 49.14 55996.01 88888.00 2021-11-09 03:18:37.908 313 14435.01 49.06 55995.99 88888.00 2021-11-09 03:18:38.408 313 14435.03 48.97 55996.00 88888.00 2021-11-09 03:18:38.908 313 14435.01 48.95 55996.03 88888.00 2021-11-09 03:18:39.408 313 14435.00 49.05 55995.98 88888.00 2021-11-09 03:18:39.908 313 14435.04 49.12 55995.98 88888.00 2021-11-09 03:18:40.408 313 14435.03 49.16 55995.99 88888.00 2021-11-09 03:18:40.908 313 14435.01 49.16 55995.95 88888.00 2021-11-09 03:18:41.408 313 14435.01 49.09 55995.93 88888.00 2021-11-09 03:18:41.908 313 14435.03 49.06 55995.90 88888.00 2021-11-09 03:18:42.408 313 14435.06 49.06 55995.86 88888.00 2021-11-09 03:18:42.908 313 14435.05 49.06 55995.88 88888.00 2021-11-09 03:18:43.408 313 14435.06 49.13 55995.90 88888.00 2021-11-09 03:18:43.908 313 14435.04 49.20 55995.89 88888.00 2021-11-09 03:18:44.408 313 14435.05 49.12 55995.91 88888.00 2021-11-09 03:18:44.908 313 14435.04 49.10 55995.86 88888.00 2021-11-09 03:18:45.408 313 14435.05 49.20 55995.85 88888.00 2021-11-09 03:18:45.908 313 14435.13 49.21 55995.88 88888.00 2021-11-09 03:18:46.408 313 14435.15 49.13 55995.87 88888.00 2021-11-09 03:18:46.908 313 14435.14 49.08 55995.85 88888.00 2021-11-09 03:18:47.408 313 14435.16 49.09 55995.79 88888.00 2021-11-09 03:18:47.908 313 14435.16 49.19 55995.70 88888.00 2021-11-09 03:18:48.408 313 14435.14 49.14 55995.71 88888.00 2021-11-09 03:18:48.908 313 14435.16 49.12 55995.72 88888.00 2021-11-09 03:18:49.408 313 14435.16 49.13 55995.71 88888.00 2021-11-09 03:18:49.908 313 14435.18 49.05 55995.70 88888.00 2021-11-09 03:18:50.408 313 14435.18 49.09 55995.76 88888.00 2021-11-09 03:18:50.908 313 14435.17 49.08 55995.79 88888.00 2021-11-09 03:18:51.408 313 14435.17 49.09 55995.71 88888.00 2021-11-09 03:18:51.908 313 14435.18 49.10 55995.73 88888.00 2021-11-09 03:18:52.408 313 14435.17 49.13 55995.75 88888.00 2021-11-09 03:18:52.908 313 14435.19 49.12 55995.73 88888.00 2021-11-09 03:18:53.408 313 14435.20 49.18 55995.72 88888.00 2021-11-09 03:18:53.908 313 14435.22 49.22 55995.69 88888.00 2021-11-09 03:18:54.408 313 14435.20 49.16 55995.63 88888.00 2021-11-09 03:18:54.908 313 14435.18 49.06 55995.61 88888.00 2021-11-09 03:18:55.408 313 14435.18 49.19 55995.63 88888.00 2021-11-09 03:18:55.908 313 14435.19 49.09 55995.65 88888.00 2021-11-09 03:18:56.408 313 14435.16 49.00 55995.59 88888.00 2021-11-09 03:18:56.908 313 14435.16 49.03 55995.53 88888.00 2021-11-09 03:18:57.408 313 14435.18 49.04 55995.58 88888.00 2021-11-09 03:18:57.908 313 14435.18 49.05 55995.60 88888.00 2021-11-09 03:18:58.408 313 14435.17 48.94 55995.58 88888.00 2021-11-09 03:18:58.908 313 14435.19 48.91 55995.58 88888.00 2021-11-09 03:18:59.408 313 14435.18 48.95 55995.53 88888.00 2021-11-09 03:18:59.908 313 14435.17 48.95 55995.56 88888.00 2021-11-09 03:19:00.408 313 14435.16 48.92 55995.53 88888.00 2021-11-09 03:19:00.908 313 14435.16 48.96 55995.50 88888.00 2021-11-09 03:19:01.408 313 14435.18 48.97 55995.48 88888.00 2021-11-09 03:19:01.908 313 14435.13 49.08 55995.44 88888.00 2021-11-09 03:19:02.408 313 14435.10 49.22 55995.50 88888.00 2021-11-09 03:19:02.908 313 14435.15 49.22 55995.51 88888.00 2021-11-09 03:19:03.408 313 14435.18 49.14 55995.47 88888.00 2021-11-09 03:19:03.908 313 14435.18 49.06 55995.51 88888.00 2021-11-09 03:19:04.408 313 14435.18 49.01 55995.50 88888.00 2021-11-09 03:19:04.908 313 14435.16 48.95 55995.50 88888.00 2021-11-09 03:19:05.408 313 14435.16 48.97 55995.48 88888.00 2021-11-09 03:19:05.908 313 14435.09 49.05 55995.39 88888.00 2021-11-09 03:19:06.409 313 14435.06 49.05 55995.39 88888.00 2021-11-09 03:19:06.909 313 14435.08 49.17 55995.41 88888.00 2021-11-09 03:19:07.409 313 14435.08 49.13 55995.41 88888.00 2021-11-09 03:19:07.909 313 14435.03 49.18 55995.37 88888.00 2021-11-09 03:19:08.409 313 14434.99 49.19 55995.42 88888.00 2021-11-09 03:19:08.909 313 14435.00 49.06 55995.50 88888.00 2021-11-09 03:19:09.409 313 14435.01 49.03 55995.50 88888.00 2021-11-09 03:19:09.909 313 14435.04 49.10 55995.45 88888.00 2021-11-09 03:19:10.409 313 14435.05 49.13 55995.45 88888.00 2021-11-09 03:19:10.909 313 14435.03 49.11 55995.51 88888.00 2021-11-09 03:19:11.409 313 14435.00 49.16 55995.47 88888.00 2021-11-09 03:19:11.909 313 14434.99 49.05 55995.44 88888.00 2021-11-09 03:19:12.909 313 14434.95 48.93 55995.48 88888.00 2021-11-09 03:19:13.409 313 14434.91 48.86 55995.42 88888.00 2021-11-09 03:19:13.909 313 14434.89 48.79 55995.39 88888.00 2021-11-09 03:19:14.409 313 14434.88 48.78 55995.39 88888.00 2021-11-09 03:19:14.909 313 14434.89 48.79 55995.33 88888.00 2021-11-09 03:19:15.409 313 14434.88 48.84 55995.34 88888.00 2021-11-09 03:19:15.909 313 14434.88 48.96 55995.33 88888.00 2021-11-09 03:19:16.409 313 14434.90 48.88 55995.33 88888.00 2021-11-09 03:19:16.909 313 14434.90 48.83 55995.34 88888.00 2021-11-09 03:19:17.409 313 14434.90 48.85 55995.39 88888.00 2021-11-09 03:19:17.909 313 14434.95 48.91 55995.42 88888.00 2021-11-09 03:19:18.409 313 14435.04 49.00 55995.37 88888.00 2021-11-09 03:19:18.909 313 14434.91 48.99 55995.41 88888.00 2021-11-09 03:19:19.409 313 14434.86 48.96 55995.43 88888.00 2021-11-09 03:19:19.909 313 14434.86 48.96 55995.42 88888.00 2021-11-09 03:19:20.409 313 14434.87 49.00 55995.37 88888.00 2021-11-09 03:19:20.909 313 14434.85 48.96 55995.38 88888.00 2021-11-09 03:19:21.409 313 14434.86 49.03 55995.37 88888.00 2021-11-09 03:19:21.909 313 14434.91 49.23 55995.35 88888.00 2021-11-09 03:19:22.909 313 14434.86 49.03 55995.39 88888.00 2021-11-09 03:19:23.409 313 14434.88 48.95 55995.41 88888.00 2021-11-09 03:19:23.909 313 14434.87 49.04 55995.44 88888.00 2021-11-09 03:19:24.409 313 14434.98 49.06 55995.42 88888.00 2021-11-09 03:19:24.909 313 14434.97 49.00 55995.39 88888.00 2021-11-09 03:19:25.409 313 14434.89 49.00 55995.37 88888.00 2021-11-09 03:19:25.909 313 14434.91 49.00 55995.38 88888.00 2021-11-09 03:19:26.409 313 14434.91 48.97 55995.38 88888.00 2021-11-09 03:19:26.909 313 14434.89 49.02 55995.37 88888.00 2021-11-09 03:19:27.409 313 14434.86 49.02 55995.35 88888.00 2021-11-09 03:19:27.909 313 14434.86 48.97 55995.37 88888.00 2021-11-09 03:19:28.409 313 14434.89 48.92 55995.39 88888.00 2021-11-09 03:19:28.909 313 14434.88 48.94 55995.43 88888.00 2021-11-09 03:19:29.409 313 14434.88 49.00 55995.40 88888.00 2021-11-09 03:19:29.909 313 14434.87 48.97 55995.38 88888.00 2021-11-09 03:19:30.909 313 14434.94 48.93 55995.40 88888.00 2021-11-09 03:19:31.409 313 14434.90 48.99 55995.39 88888.00 2021-11-09 03:19:31.909 313 14434.89 49.05 55995.35 88888.00 2021-11-09 03:19:32.409 313 14434.89 49.09 55995.38 88888.00 2021-11-09 03:19:32.909 313 14434.87 49.10 55995.41 88888.00 2021-11-09 03:19:33.409 313 14434.86 49.04 55995.35 88888.00 2021-11-09 03:19:33.909 313 14434.90 49.09 55995.37 88888.00 2021-11-09 03:19:34.409 313 14434.92 49.11 55995.39 88888.00 2021-11-09 03:19:34.909 313 14434.96 49.05 55995.42 88888.00 2021-11-09 03:19:35.409 313 14434.94 49.11 55995.42 88888.00 2021-11-09 03:19:35.909 313 14434.90 49.13 55995.42 88888.00 2021-11-09 03:19:36.409 313 14434.92 49.13 55995.40 88888.00 2021-11-09 03:19:36.909 313 14434.95 49.16 55995.40 88888.00 2021-11-09 03:19:37.409 313 14434.91 49.22 55995.39 88888.00 2021-11-09 03:19:37.909 313 14434.91 49.20 55995.35 88888.00 2021-11-09 03:19:38.409 313 14434.91 49.19 55995.39 88888.00 2021-11-09 03:19:38.909 313 14434.92 49.17 55995.42 88888.00 2021-11-09 03:19:39.409 313 14434.90 49.11 55995.40 88888.00 2021-11-09 03:19:39.909 313 14434.92 49.10 55995.33 88888.00 2021-11-09 03:19:40.909 313 14434.92 49.13 55995.35 88888.00 2021-11-09 03:19:41.409 313 14434.92 49.12 55995.34 88888.00 2021-11-09 03:19:41.909 313 14434.94 49.08 55995.34 88888.00 2021-11-09 03:19:42.409 313 14434.97 49.11 55995.33 88888.00 2021-11-09 03:19:42.909 313 14434.97 49.06 55995.35 88888.00 2021-11-09 03:19:43.409 313 14434.98 49.09 55995.37 88888.00 2021-11-09 03:19:43.909 313 14434.95 49.06 55995.34 88888.00 2021-11-09 03:19:44.409 313 14434.92 49.10 55995.33 88888.00 2021-11-09 03:19:44.909 313 14434.92 49.08 55995.33 88888.00 2021-11-09 03:19:45.409 313 14434.95 49.08 55995.33 88888.00 2021-11-09 03:19:45.910 313 14434.99 49.05 55995.32 88888.00 2021-11-09 03:19:46.410 313 14435.05 49.04 55995.34 88888.00 2021-11-09 03:19:46.910 313 14435.08 49.09 55995.38 88888.00 2021-11-09 03:19:47.410 313 14435.08 49.09 55995.37 88888.00 2021-11-09 03:19:47.910 313 14435.06 49.04 55995.40 88888.00 2021-11-09 03:19:48.410 313 14435.05 49.04 55995.39 88888.00 2021-11-09 03:19:48.910 313 14435.04 49.08 55995.35 88888.00 2021-11-09 03:19:49.410 313 14435.10 49.16 55995.34 88888.00 2021-11-09 03:19:49.910 313 14435.15 49.14 55995.35 88888.00 2021-11-09 03:19:50.410 313 14435.13 49.16 55995.33 88888.00 2021-11-09 03:19:50.910 313 14435.13 49.23 55995.30 88888.00 2021-11-09 03:19:51.410 313 14435.13 49.19 55995.34 88888.00 2021-11-09 03:19:51.910 313 14435.14 49.08 55995.38 88888.00 2021-11-09 03:19:52.410 313 14435.14 49.16 55995.35 88888.00 2021-11-09 03:19:52.910 313 14435.13 49.33 55995.28 88888.00 2021-11-09 03:19:53.410 313 14435.12 49.36 55995.29 88888.00 2021-11-09 03:19:53.910 313 14435.13 49.33 55995.33 88888.00 2021-11-09 03:19:54.410 313 14435.14 49.29 55995.24 88888.00 2021-11-09 03:19:54.910 313 14435.12 49.35 55995.26 88888.00 2021-11-09 03:19:55.410 313 14435.08 49.37 55995.32 88888.00 2021-11-09 03:19:55.910 313 14435.08 49.28 55995.33 88888.00 2021-11-09 03:19:56.410 313 14435.13 49.40 55995.28 88888.00 2021-11-09 03:19:56.910 313 14435.13 49.52 55995.25 88888.00 2021-11-09 03:19:57.410 313 14435.12 49.36 55995.24 88888.00 2021-11-09 03:19:57.910 313 14435.13 49.22 55995.23 88888.00 2021-11-09 03:19:58.410 313 14435.15 49.21 55995.23 88888.00 2021-11-09 03:19:58.910 313 14435.16 49.21 55995.21 88888.00 2021-11-09 03:19:59.410 313 14435.18 49.29 55995.16 88888.00 2021-11-09 03:19:59.910 313 14435.19 49.27 55995.19 88888.00 2021-11-09 03:20:00.410 313 14435.18 49.21 55995.22 88888.00 2021-11-09 03:20:00.910 313 14435.16 49.13 55995.21 88888.00 2021-11-09 03:20:01.410 313 14435.13 49.10 55995.23 88888.00 2021-11-09 03:20:01.910 313 14435.13 49.16 55995.22 88888.00 2021-11-09 03:20:02.410 313 14435.18 49.23 55995.22 88888.00 2021-11-09 03:20:02.910 313 14435.16 49.22 55995.20 88888.00 2021-11-09 03:20:03.410 313 14435.16 49.19 55995.22 88888.00 2021-11-09 03:20:04.410 313 14435.16 49.17 55995.23 88888.00 2021-11-09 03:20:04.910 313 14435.17 49.19 55995.24 88888.00 2021-11-09 03:20:05.410 313 14435.17 49.19 55995.20 88888.00 2021-11-09 03:20:05.910 313 14435.17 49.21 55995.16 88888.00 2021-11-09 03:20:06.410 313 14435.18 49.26 55995.18 88888.00 2021-11-09 03:20:06.910 313 14435.19 49.22 55995.19 88888.00 2021-11-09 03:20:07.410 313 14435.16 49.17 55995.18 88888.00 2021-11-09 03:20:07.910 313 14435.14 49.14 55995.15 88888.00 2021-11-09 03:20:08.410 313 14435.16 49.18 55995.10 88888.00 2021-11-09 03:20:09.910 313 14435.17 49.10 55995.07 88888.00 2021-11-09 03:20:09.410 313 14435.19 49.20 55995.07 88888.00 2021-11-09 03:20:09.910 313 14435.18 49.20 55995.04 88888.00 2021-11-09 03:20:10.410 313 14435.18 49.25 55995.05 88888.00 2021-11-09 03:20:10.910 313 14435.18 49.29 55995.06 88888.00 2021-11-09 03:20:11.410 313 14435.20 49.19 55995.05 88888.00 2021-11-09 03:20:11.910 313 14435.18 49.10 55995.07 88888.00 2021-11-09 03:20:12.410 313 14435.15 49.05 55995.12 88888.00 2021-11-09 03:20:12.910 313 14435.17 49.11 55995.09 88888.00 2021-11-09 03:20:13.410 313 14435.17 49.12 55995.06 88888.00 2021-11-09 03:20:14.410 313 14435.16 49.34 55995.13 88888.00 2021-11-09 03:20:15.910 313 14435.15 49.22 55995.13 88888.00 2021-11-09 03:20:15.410 313 14435.14 49.28 55995.06 88888.00 2021-11-09 03:20:15.910 313 14435.18 49.17 55994.96 88888.00 2021-11-09 03:20:16.410 313 14435.18 49.12 55994.93 88888.00 2021-11-09 03:20:17.910 313 14435.18 49.16 55995.00 88888.00 2021-11-09 03:20:17.410 313 14435.17 49.08 55995.03 88888.00 2021-11-09 03:20:17.910 313 14435.18 49.06 55994.98 88888.00 2021-11-09 03:20:18.410 313 14435.13 49.17 55994.98 88888.00 2021-11-09 03:20:18.910 313 14435.05 49.28 55995.00 88888.00 2021-11-09 03:20:19.410 313 14435.01 49.19 55994.97 88888.00 2021-11-09 03:20:19.910 313 14435.04 49.13 55994.96 88888.00 2021-11-09 03:20:20.410 313 14435.06 49.16 55994.97 88888.00 2021-11-09 03:20:20.910 313 14435.01 49.21 55994.96 88888.00 2021-11-09 03:20:21.410 313 14435.00 49.25 55994.98 88888.00 2021-11-09 03:20:21.910 313 14434.98 49.21 55994.98 88888.00 2021-11-09 03:20:22.410 313 14435.00 49.28 55995.05 88888.00 2021-11-09 03:20:22.910 313 14434.99 49.30 55995.02 88888.00 2021-11-09 03:20:23.410 313 14434.99 49.33 55994.96 88888.00 2021-11-09 03:20:23.910 313 14434.97 49.27 55994.96 88888.00 2021-11-09 03:20:24.410 313 14434.98 49.25 55994.95 88888.00 2021-11-09 03:20:25.910 313 14434.97 49.28 55994.90 88888.00 2021-11-09 03:20:25.410 313 14434.97 49.27 55994.94 88888.00 2021-11-09 03:20:25.910 313 14434.96 49.18 55995.01 88888.00 2021-11-09 03:20:26.410 313 14434.95 49.09 55995.02 88888.00 2021-11-09 03:20:26.910 313 14434.91 49.09 55995.04 88888.00 2021-11-09 03:20:27.410 313 14434.88 49.19 55995.04 88888.00 2021-11-09 03:20:27.910 313 14434.90 49.19 55995.06 88888.00 2021-11-09 03:20:28.410 313 14434.91 49.19 55995.09 88888.00 2021-11-09 03:20:28.910 313 14434.89 49.18 55995.05 88888.00 2021-11-09 03:20:29.410 313 14434.88 49.13 55995.04 88888.00 2021-11-09 03:20:29.910 313 14434.88 49.16 55995.03 88888.00 2021-11-09 03:20:30.411 313 14434.87 49.14 55995.06 88888.00 2021-11-09 03:20:30.911 313 14434.87 49.12 55995.10 88888.00 2021-11-09 03:20:31.411 313 14434.85 49.13 55995.05 88888.00 2021-11-09 03:20:31.911 313 14434.86 49.16 55995.02 88888.00 2021-11-09 03:20:32.411 313 14434.82 49.08 55995.05 88888.00 2021-11-09 03:20:33.911 313 14434.81 49.13 55995.02 88888.00 2021-11-09 03:20:33.411 313 14434.79 49.17 55994.98 88888.00 2021-11-09 03:20:34.911 313 14434.79 49.27 55995.01 88888.00 2021-11-09 03:20:34.411 313 14434.82 49.20 55995.05 88888.00 2021-11-09 03:20:34.911 313 14434.79 49.25 55995.05 88888.00 2021-11-09 03:20:35.411 313 14434.78 49.31 55995.06 88888.00 2021-11-09 03:20:35.911 313 14434.79 49.23 55995.06 88888.00 2021-11-09 03:20:36.411 313 14434.81 49.28 55995.05 88888.00 2021-11-09 03:20:36.911 313 14434.78 49.21 55995.05 88888.00 2021-11-09 03:20:37.411 313 14434.77 49.08 55995.06 88888.00 2021-11-09 03:20:37.911 313 14434.75 48.99 55995.06 88888.00 2021-11-09 03:20:38.411 313 14434.73 49.03 55995.05 88888.00 2021-11-09 03:20:38.911 313 14434.76 49.20 55995.05 88888.00 2021-11-09 03:20:39.411 313 14434.83 49.33 55995.07 88888.00 2021-11-09 03:20:39.911 313 14434.82 49.37 55995.09 88888.00 2021-11-09 03:20:40.411 313 14434.78 49.21 55995.04 88888.00 2021-11-09 03:20:40.911 313 14434.77 49.14 55995.02 88888.00 2021-11-09 03:20:41.411 313 14434.77 49.13 55995.00 88888.00 2021-11-09 03:20:41.911 313 14434.76 49.13 55994.94 88888.00 2021-11-09 03:20:42.411 313 14434.76 49.25 55994.92 88888.00 2021-11-09 03:20:42.911 313 14434.72 49.37 55994.95 88888.00 2021-11-09 03:20:43.411 313 14434.75 49.23 55994.94 88888.00 2021-11-09 03:20:43.911 313 14434.76 49.30 55994.95 88888.00 2021-11-09 03:20:44.411 313 14434.73 49.33 55994.97 88888.00 2021-11-09 03:20:45.911 313 14434.78 49.28 55994.96 88888.00 2021-11-09 03:20:45.411 313 14434.77 49.10 55994.91 88888.00 2021-11-09 03:20:45.911 313 14434.75 49.01 55994.88 88888.00 2021-11-09 03:20:46.411 313 14434.77 49.04 55994.95 88888.00 2021-11-09 03:20:47.911 313 14434.77 48.94 55994.94 88888.00 2021-11-09 03:20:47.411 313 14434.78 48.88 55994.91 88888.00 2021-11-09 03:20:47.911 313 14434.78 49.03 55994.95 88888.00 2021-11-09 03:20:48.411 313 14434.82 49.14 55995.02 88888.00 2021-11-09 03:20:48.911 313 14434.86 49.10 55995.00 88888.00 2021-11-09 03:20:49.411 313 14434.86 49.05 55994.97 88888.00 2021-11-09 03:20:50.911 313 14434.86 49.14 55994.98 88888.00 2021-11-09 03:20:50.411 313 14434.87 49.17 55994.94 88888.00 2021-11-09 03:20:50.911 313 14434.90 49.14 55994.95 88888.00 2021-11-09 03:20:51.411 313 14434.89 49.05 55994.95 88888.00 2021-11-09 03:20:51.911 313 14434.91 49.04 55994.91 88888.00 2021-11-09 03:20:52.411 313 14434.90 49.09 55994.91 88888.00 2021-11-09 03:20:53.911 313 14434.88 49.02 55994.92 88888.00 2021-11-09 03:20:53.411 313 14434.87 49.12 55994.88 88888.00 2021-11-09 03:20:53.911 313 14434.88 49.16 55994.85 88888.00 2021-11-09 03:20:54.411 313 14434.87 49.11 55994.82 88888.00 2021-11-09 03:20:54.911 313 14434.90 49.05 55994.84 88888.00 2021-11-09 03:20:55.411 313 14434.94 49.09 55994.87 88888.00 2021-11-09 03:20:55.911 313 14434.95 49.13 55994.85 88888.00 2021-11-09 03:20:56.411 313 14434.91 49.12 55994.85 88888.00 2021-11-09 03:20:56.911 313 14434.91 49.13 55994.86 88888.00 2021-11-09 03:20:57.411 313 14434.97 49.12 55994.86 88888.00 2021-11-09 03:20:57.911 313 14434.99 49.16 55994.90 88888.00 2021-11-09 03:20:58.411 313 14435.00 49.26 55994.86 88888.00 2021-11-09 03:20:58.911 313 14434.99 49.29 55994.87 88888.00 2021-11-09 03:20:59.411 313 14434.96 49.14 55994.90 88888.00 2021-11-09 03:20:59.911 313 14434.95 49.14 55994.88 88888.00 2021-11-09 03:21:00.411 313 14434.96 49.20 55994.87 88888.00 2021-11-09 03:21:00.911 313 14435.00 49.33 55994.83 88888.00 2021-11-09 03:21:01.411 313 14434.98 49.30 55994.81 88888.00 2021-11-09 03:21:01.911 313 14434.97 49.17 55994.79 88888.00 2021-11-09 03:21:02.411 313 14434.99 49.18 55994.85 88888.00 2021-11-09 03:21:02.911 313 14434.99 49.14 55994.95 88888.00 2021-11-09 03:21:03.411 313 14434.98 49.14 55994.96 88888.00 2021-11-09 03:21:03.911 313 14435.01 49.12 55994.93 88888.00 2021-11-09 03:21:04.411 313 14435.03 49.04 55994.88 88888.00 2021-11-09 03:21:04.911 313 14435.04 49.14 55994.87 88888.00 2021-11-09 03:21:05.411 313 14435.06 49.22 55994.84 88888.00 2021-11-09 03:21:05.911 313 14435.05 49.26 55994.78 88888.00 2021-11-09 03:21:06.411 313 14435.00 49.14 55994.79 88888.00 2021-11-09 03:21:06.911 313 14435.03 49.05 55994.85 88888.00 2021-11-09 03:21:07.411 313 14435.01 49.09 55994.83 88888.00 2021-11-09 03:21:07.911 313 14435.06 49.12 55994.77 88888.00 2021-11-09 03:21:08.411 313 14435.07 49.09 55994.75 88888.00 2021-11-09 03:21:09.911 313 14435.06 49.16 55994.76 88888.00 2021-11-09 03:21:09.412 313 14435.05 49.29 55994.78 88888.00 2021-11-09 03:21:09.912 313 14435.06 49.25 55994.78 88888.00 2021-11-09 03:21:10.412 313 14435.07 49.17 55994.76 88888.00 2021-11-09 03:21:11.912 313 14435.07 49.25 55994.78 88888.00 2021-11-09 03:21:11.412 313 14435.09 49.23 55994.74 88888.00 2021-11-09 03:21:11.912 313 14435.10 49.09 55994.74 88888.00 2021-11-09 03:21:12.412 313 14435.14 48.99 55994.76 88888.00 2021-11-09 03:21:12.912 313 14435.17 48.95 55994.69 88888.00 2021-11-09 03:21:13.412 313 14435.16 49.05 55994.67 88888.00 2021-11-09 03:21:13.912 313 14435.13 49.21 55994.68 88888.00 2021-11-09 03:21:14.412 313 14435.13 49.02 55994.74 88888.00 2021-11-09 03:21:14.912 313 14435.22 48.95 55994.74 88888.00 2021-11-09 03:21:15.412 313 14435.23 48.92 55994.78 88888.00 2021-11-09 03:21:15.912 313 14435.22 48.86 55994.74 88888.00 2021-11-09 03:21:16.412 313 14435.24 48.85 55994.75 88888.00 2021-11-09 03:21:17.912 313 14435.26 48.94 55994.77 88888.00 2021-11-09 03:21:17.412 313 14435.25 48.89 55994.79 88888.00 2021-11-09 03:21:18.912 313 14435.22 48.91 55994.77 88888.00 2021-11-09 03:21:18.412 313 14435.19 48.94 55994.77 88888.00 2021-11-09 03:21:18.912 313 14435.18 48.87 55994.76 88888.00 2021-11-09 03:21:19.412 313 14435.19 48.93 55994.73 88888.00 2021-11-09 03:21:19.912 313 14435.22 48.92 55994.81 88888.00 2021-11-09 03:21:20.412 313 14435.20 48.89 55994.88 88888.00 2021-11-09 03:21:20.912 313 14435.20 49.01 55994.90 88888.00 2021-11-09 03:21:21.412 313 14435.23 49.12 55994.85 88888.00 2021-11-09 03:21:21.912 313 14435.25 48.97 55994.81 88888.00 2021-11-09 03:21:22.412 313 14435.26 49.00 55994.79 88888.00 2021-11-09 03:21:23.912 313 14435.25 48.97 55994.82 88888.00 2021-11-09 03:21:23.412 313 14435.26 48.95 55994.88 88888.00 2021-11-09 03:21:23.912 313 14435.27 49.00 55994.84 88888.00 2021-11-09 03:21:24.412 313 14435.24 49.00 55994.83 88888.00 2021-11-09 03:21:25.912 313 14435.23 49.01 55994.84 88888.00 2021-11-09 03:21:25.412 313 14435.24 49.18 55994.86 88888.00 2021-11-09 03:21:25.912 313 14435.24 49.40 55994.90 88888.00 2021-11-09 03:21:26.412 313 14435.28 49.38 55994.92 88888.00 2021-11-09 03:21:26.912 313 14435.31 49.23 55994.97 88888.00 2021-11-09 03:21:27.412 313 14435.29 49.21 55994.97 88888.00 2021-11-09 03:21:27.912 313 14435.28 49.21 55994.97 88888.00 2021-11-09 03:21:28.412 313 14435.28 49.14 55994.98 88888.00 2021-11-09 03:21:28.912 313 14435.28 49.26 55995.00 88888.00 2021-11-09 03:21:29.412 313 14435.27 49.18 55995.03 88888.00 2021-11-09 03:21:29.912 313 14435.26 49.21 55995.04 88888.00 2021-11-09 03:21:30.412 313 14435.28 49.11 55995.02 88888.00 2021-11-09 03:21:30.912 313 14435.28 48.94 55995.04 88888.00 2021-11-09 03:21:31.412 313 14435.27 48.91 55995.11 88888.00 2021-11-09 03:21:31.912 313 14435.32 49.02 55995.10 88888.00 2021-11-09 03:21:32.412 313 14435.36 48.97 55995.01 88888.00 2021-11-09 03:21:32.912 313 14435.36 49.14 55995.01 88888.00 2021-11-09 03:21:33.412 313 14435.32 49.17 55995.06 88888.00 2021-11-09 03:21:33.912 313 14435.31 49.19 55995.02 88888.00 2021-11-09 03:21:34.412 313 14435.29 49.31 55995.05 88888.00 2021-11-09 03:21:35.912 313 14435.33 49.34 55995.10 88888.00 2021-11-09 03:21:36.912 313 14435.32 49.21 55995.15 88888.00 2021-11-09 03:21:36.412 313 14435.34 49.20 55995.13 88888.00 2021-11-09 03:21:36.912 313 14435.35 49.11 55995.15 88888.00 2021-11-09 03:21:37.412 313 14435.33 49.12 55995.10 88888.00 2021-11-09 03:21:37.912 313 14435.31 49.18 55995.07 88888.00 2021-11-09 03:21:38.412 313 14435.29 49.20 55995.11 88888.00 2021-11-09 03:21:38.912 313 14435.31 49.18 55995.15 88888.00 2021-11-09 03:21:39.412 313 14435.34 49.11 55995.19 88888.00 2021-11-09 03:21:39.912 313 14435.29 49.08 55995.14 88888.00 2021-11-09 03:21:40.412 313 14435.26 49.05 55995.15 88888.00 2021-11-09 03:21:40.912 313 14435.27 49.04 55995.21 88888.00 2021-11-09 03:21:41.412 313 14435.27 49.06 55995.19 88888.00 2021-11-09 03:21:41.912 313 14435.27 49.10 55995.18 88888.00 2021-11-09 03:21:42.412 313 14435.26 49.08 55995.14 88888.00 2021-11-09 03:21:42.912 313 14435.24 49.06 55995.20 88888.00 2021-11-09 03:21:43.412 313 14435.25 49.05 55995.16 88888.00 2021-11-09 03:21:43.912 313 14435.26 49.09 55995.22 88888.00 2021-11-09 03:21:44.412 313 14435.22 49.05 55995.28 88888.00 2021-11-09 03:21:44.912 313 14435.20 49.06 55995.28 88888.00 2021-11-09 03:21:45.912 313 14435.19 49.08 55995.23 88888.00 2021-11-09 03:21:46.412 313 14435.20 49.09 55995.23 88888.00 2021-11-09 03:21:46.912 313 14435.20 49.10 55995.24 88888.00 2021-11-09 03:21:47.412 313 14435.22 49.11 55995.26 88888.00 2021-11-09 03:21:48.912 313 14435.16 49.12 55995.28 88888.00 2021-11-09 03:21:48.412 313 14435.08 49.19 55995.19 88888.00 2021-11-09 03:21:48.912 313 14435.10 49.26 55995.15 88888.00 2021-11-09 03:21:49.412 313 14435.12 49.21 55995.28 88888.00 2021-11-09 03:21:49.912 313 14435.07 49.13 55995.30 88888.00 2021-11-09 03:21:50.412 313 14435.08 49.13 55995.32 88888.00 2021-11-09 03:21:51.912 313 14435.09 49.03 55995.28 88888.00 2021-11-09 03:21:51.413 313 14435.08 49.02 55995.28 88888.00 2021-11-09 03:21:51.913 313 14435.07 49.06 55995.30 88888.00 2021-11-09 03:21:52.413 313 14435.08 49.10 55995.25 88888.00 2021-11-09 03:21:52.913 313 14435.03 49.10 55995.28 88888.00 2021-11-09 03:21:54.913 313 14435.05 49.04 55995.29 88888.00 2021-11-09 03:21:54.413 313 14435.03 49.05 55995.30 88888.00 2021-11-09 03:21:55.913 313 14435.01 49.08 55995.23 88888.00 2021-11-09 03:21:55.413 313 14435.01 49.03 55995.22 88888.00 2021-11-09 03:21:55.913 313 14435.03 48.99 55995.21 88888.00 2021-11-09 03:21:56.413 313 14435.01 49.00 55995.26 88888.00 2021-11-09 03:21:56.913 313 14435.03 49.03 55995.25 88888.00 2021-11-09 03:21:57.413 313 14435.01 49.06 55995.19 88888.00 2021-11-09 03:21:57.913 313 14434.99 49.01 55995.19 88888.00 2021-11-09 03:21:58.413 313 14435.01 49.05 55995.23 88888.00 2021-11-09 03:21:58.913 313 14435.08 49.12 55995.19 88888.00 2021-11-09 03:21:59.413 313 14435.06 49.03 55995.16 88888.00 2021-11-09 03:22:00.913 313 14435.03 48.97 55995.20 88888.00 2021-11-09 03:22:00.413 313 14435.00 48.95 55995.21 88888.00 2021-11-09 03:22:00.913 313 14435.04 48.91 55995.21 88888.00 2021-11-09 03:22:01.413 313 14435.03 49.00 55995.22 88888.00 2021-11-09 03:22:01.913 313 14435.05 49.04 55995.19 88888.00 2021-11-09 03:22:02.413 313 14435.12 48.97 55995.18 88888.00 2021-11-09 03:22:02.913 313 14435.16 49.01 55995.16 88888.00 2021-11-09 03:22:03.913 313 14435.15 49.16 55995.15 88888.00 2021-11-09 03:22:04.413 313 14435.13 49.18 55995.15 88888.00 2021-11-09 03:22:05.913 313 14435.14 49.11 55995.18 88888.00 2021-11-09 03:22:05.413 313 14435.15 49.09 55995.11 88888.00 2021-11-09 03:22:05.913 313 14435.17 49.03 55995.12 88888.00 2021-11-09 03:22:06.413 313 14435.15 49.04 55995.15 88888.00 2021-11-09 03:22:06.913 313 14435.14 49.05 55995.16 88888.00 2021-11-09 03:22:07.413 313 14435.13 49.03 55995.16 88888.00 2021-11-09 03:22:07.913 313 14435.14 49.04 55995.19 88888.00 2021-11-09 03:22:08.413 313 14435.12 49.08 55995.15 88888.00 2021-11-09 03:22:08.913 313 14435.13 49.03 55995.11 88888.00 2021-11-09 03:22:09.413 313 14435.13 48.99 55995.13 88888.00 2021-11-09 03:22:10.913 313 14435.15 49.05 55995.13 88888.00 2021-11-09 03:22:10.413 313 14435.14 49.03 55995.11 88888.00 2021-11-09 03:22:11.913 313 14435.14 49.02 55995.15 88888.00 2021-11-09 03:22:11.413 313 14435.14 49.10 55995.15 88888.00 2021-11-09 03:22:11.913 313 14435.12 49.17 55995.19 88888.00 2021-11-09 03:22:12.413 313 14435.12 49.11 55995.18 88888.00 2021-11-09 03:22:12.913 313 14435.14 49.13 55995.09 88888.00 2021-11-09 03:22:13.413 313 14435.13 49.05 55995.12 88888.00 2021-11-09 03:22:13.913 313 14435.14 49.06 55995.15 88888.00 2021-11-09 03:22:14.413 313 14435.13 49.06 55995.07 88888.00 2021-11-09 03:22:14.913 313 14435.13 49.06 55995.04 88888.00 2021-11-09 03:22:15.413 313 14435.16 49.04 55995.10 88888.00 2021-11-09 03:22:16.913 313 14435.22 49.21 55995.13 88888.00 2021-11-09 03:22:16.413 313 14435.23 49.29 55995.15 88888.00 2021-11-09 03:22:17.913 313 14435.22 49.16 55995.15 88888.00 2021-11-09 03:22:17.413 313 14435.22 49.12 55995.16 88888.00 2021-11-09 03:22:17.913 313 14435.20 49.12 55995.11 88888.00 2021-11-09 03:22:18.413 313 14435.23 49.12 55995.09 88888.00 2021-11-09 03:22:18.913 313 14435.23 49.12 55995.09 88888.00 2021-11-09 03:22:19.413 313 14435.25 49.17 55995.13 88888.00 2021-11-09 03:22:19.913 313 14435.26 49.34 55995.16 88888.00 2021-11-09 03:22:20.413 313 14435.26 49.46 55995.13 88888.00 2021-11-09 03:22:21.913 313 14435.27 49.45 55995.16 88888.00 2021-11-09 03:22:21.413 313 14435.27 49.37 55995.18 88888.00 2021-11-09 03:22:21.913 313 14435.27 49.25 55995.18 88888.00 2021-11-09 03:22:22.413 313 14435.28 49.21 55995.18 88888.00 2021-11-09 03:22:23.913 313 14435.28 49.30 55995.19 88888.00 2021-11-09 03:22:23.413 313 14435.29 49.33 55995.20 88888.00 2021-11-09 03:22:23.913 313 14435.29 49.25 55995.18 88888.00 2021-11-09 03:22:24.413 313 14435.28 49.19 55995.16 88888.00 2021-11-09 03:22:24.913 313 14435.29 49.19 55995.15 88888.00 2021-11-09 03:22:25.413 313 14435.27 49.19 55995.15 88888.00 2021-11-09 03:22:26.913 313 14435.23 49.16 55995.15 88888.00 2021-11-09 03:22:26.413 313 14435.29 49.25 55995.15 88888.00 2021-11-09 03:22:26.913 313 14435.37 49.27 55995.14 88888.00 2021-11-09 03:22:27.413 313 14435.35 49.26 55995.14 88888.00 2021-11-09 03:22:27.913 313 14435.35 49.26 55995.15 88888.00 2021-11-09 03:22:28.413 313 14435.36 49.23 55995.13 88888.00 2021-11-09 03:22:29.913 313 14435.38 49.18 55995.11 88888.00 2021-11-09 03:22:29.413 313 14435.42 49.18 55995.06 88888.00 2021-11-09 03:22:29.913 313 14435.41 49.25 55995.14 88888.00 2021-11-09 03:22:30.413 313 14435.42 49.33 55995.15 88888.00 2021-11-09 03:22:30.913 313 14435.42 49.36 55995.15 88888.00 2021-11-09 03:22:31.413 313 14435.42 49.20 55995.12 88888.00 2021-11-09 03:22:32.913 313 14435.44 49.13 55995.07 88888.00 2021-11-09 03:22:32.413 313 14435.43 49.12 55995.09 88888.00 2021-11-09 03:22:32.913 313 14435.45 49.37 55995.07 88888.00 2021-11-09 03:22:33.404 313 14435.47 49.39 55995.06 88888.00 2021-11-09 03:22:33.904 313 14435.44 49.23 55995.11 88888.00 2021-11-09 03:22:34.404 313 14435.45 49.22 55995.18 88888.00 2021-11-09 03:22:34.904 313 14435.45 49.29 55995.20 88888.00 2021-11-09 03:22:35.404 313 14435.46 49.26 55995.18 88888.00 2021-11-09 03:22:35.904 313 14435.50 49.28 55995.19 88888.00 2021-11-09 03:22:36.404 313 14435.51 49.29 55995.15 88888.00 2021-11-09 03:22:36.904 313 14435.52 49.25 55995.14 88888.00 2021-11-09 03:22:37.404 313 14435.50 49.14 55995.16 88888.00 2021-11-09 03:22:37.904 313 14435.50 49.14 55995.13 88888.00 2021-11-09 03:22:38.404 313 14435.49 49.17 55995.10 88888.00 2021-11-09 03:22:38.904 313 14435.47 49.37 55995.10 88888.00 2021-11-09 03:22:39.404 313 14435.47 49.46 55995.13 88888.00 2021-11-09 03:22:39.904 313 14435.49 49.39 55995.20 88888.00 2021-11-09 03:22:40.404 313 14435.46 49.37 55995.18 88888.00 2021-11-09 03:22:40.904 313 14435.45 49.42 55995.09 88888.00 2021-11-09 03:22:41.404 313 14435.44 49.39 55995.02 88888.00 2021-11-09 03:22:41.904 313 14435.46 49.16 55995.05 88888.00 2021-11-09 03:22:42.404 313 14435.46 49.19 55995.10 88888.00 2021-11-09 03:22:42.904 313 14435.49 49.23 55995.07 88888.00 2021-11-09 03:22:43.404 313 14435.47 49.29 55995.05 88888.00 2021-11-09 03:22:43.904 313 14435.50 49.39 55995.04 88888.00 2021-11-09 03:22:44.404 313 14435.50 49.46 55995.04 88888.00 2021-11-09 03:22:44.904 313 14435.51 49.47 55995.02 88888.00 2021-11-09 03:22:45.404 313 14435.50 49.59 55995.04 88888.00 2021-11-09 03:22:45.904 313 14435.49 49.53 55995.10 88888.00 2021-11-09 03:22:46.404 313 14435.53 49.33 55995.07 88888.00 2021-11-09 03:22:46.904 313 14435.53 49.27 55995.10 88888.00 2021-11-09 03:22:47.404 313 14435.49 49.27 55995.12 88888.00 2021-11-09 03:22:47.904 313 14435.47 49.14 55995.11 88888.00 2021-11-09 03:22:48.404 313 14435.47 49.05 55995.12 88888.00 2021-11-09 03:22:48.904 313 14435.49 49.08 55995.15 88888.00 2021-11-09 03:22:49.404 313 14435.46 49.16 55995.09 88888.00 2021-11-09 03:22:49.904 313 14435.45 49.21 55995.14 88888.00 2021-11-09 03:22:50.404 313 14435.44 49.27 55995.15 88888.00 2021-11-09 03:22:50.904 313 14435.41 49.19 55995.15 88888.00 2021-11-09 03:22:51.404 313 14435.40 49.06 55995.15 88888.00 2021-11-09 03:22:51.904 313 14435.38 49.09 55995.21 88888.00 2021-11-09 03:22:52.404 313 14435.42 49.04 55995.15 88888.00 2021-11-09 03:22:52.904 313 14435.42 49.11 55995.16 88888.00 2021-11-09 03:22:53.404 313 14435.43 49.17 55995.15 88888.00 2021-11-09 03:22:53.904 313 14435.45 49.19 55995.15 88888.00 2021-11-09 03:22:54.404 313 14435.46 49.12 55995.11 88888.00 2021-11-09 03:22:54.904 313 14435.43 49.14 55995.09 88888.00 2021-11-09 03:22:55.404 313 14435.42 49.33 55995.11 88888.00 2021-11-09 03:22:55.904 313 14435.43 49.13 55995.16 88888.00 2021-11-09 03:22:56.404 313 14435.43 49.06 55995.15 88888.00 2021-11-09 03:22:57.404 313 14435.40 49.25 55995.10 88888.00 2021-11-09 03:22:57.904 313 14435.37 49.16 55995.11 88888.00 2021-11-09 03:22:58.404 313 14435.37 49.22 55995.13 88888.00 2021-11-09 03:22:58.904 313 14435.36 49.34 55995.14 88888.00 2021-11-09 03:22:59.404 313 14435.35 49.33 55995.09 88888.00 2021-11-09 03:22:59.904 313 14435.32 49.27 55995.09 88888.00 2021-11-09 03:23:00.404 313 14435.25 49.19 55995.14 88888.00 2021-11-09 03:23:00.904 313 14435.23 49.22 55995.18 88888.00 2021-11-09 03:23:01.404 313 14435.23 49.26 55995.15 88888.00 2021-11-09 03:23:01.904 313 14435.22 49.12 55995.09 88888.00 2021-11-09 03:23:02.404 313 14435.22 49.13 55995.15 88888.00 2021-11-09 03:23:02.904 313 14435.22 49.16 55995.16 88888.00 2021-11-09 03:23:03.404 313 14435.19 49.10 55995.16 88888.00 2021-11-09 03:23:03.904 313 14435.19 49.17 55995.16 88888.00 2021-11-09 03:23:04.404 313 14435.19 49.39 55995.15 88888.00 2021-11-09 03:23:04.904 313 14435.18 49.30 55995.13 88888.00 2021-11-09 03:23:05.404 313 14435.19 49.21 55995.14 88888.00 2021-11-09 03:23:05.904 313 14435.17 49.14 55995.12 88888.00 2021-11-09 03:23:06.404 313 14435.17 49.17 55995.14 88888.00 2021-11-09 03:23:06.904 313 14435.17 49.14 55995.09 88888.00 2021-11-09 03:23:07.404 313 14435.18 49.04 55995.12 88888.00 2021-11-09 03:23:07.904 313 14435.18 49.08 55995.11 88888.00 2021-11-09 03:23:08.404 313 14435.20 49.16 55995.12 88888.00 2021-11-09 03:23:08.904 313 14435.19 49.14 55995.15 88888.00 2021-11-09 03:23:09.404 313 14435.20 49.31 55995.16 88888.00 2021-11-09 03:23:09.904 313 14435.23 49.28 55995.20 88888.00 2021-11-09 03:23:10.404 313 14435.20 49.33 55995.15 88888.00 2021-11-09 03:23:10.904 313 14435.18 49.46 55995.15 88888.00 2021-11-09 03:23:11.404 313 14435.18 49.55 55995.14 88888.00 2021-11-09 03:23:11.904 313 14435.17 49.45 55995.12 88888.00 2021-11-09 03:23:12.404 313 14435.16 49.40 55995.14 88888.00 2021-11-09 03:23:12.904 313 14435.18 49.25 55995.14 88888.00 2021-11-09 03:23:13.404 313 14435.18 49.27 55995.15 88888.00 2021-11-09 03:23:13.904 313 14435.20 49.36 55995.19 88888.00 2021-11-09 03:23:14.404 313 14435.20 49.25 55995.11 88888.00 2021-11-09 03:23:14.904 313 14435.23 49.10 55994.98 88888.00 2021-11-09 03:23:15.404 313 14435.24 49.10 55995.00 88888.00 2021-11-09 03:23:15.904 313 14435.26 49.19 55995.00 88888.00 2021-11-09 03:23:16.404 313 14435.25 49.33 55995.06 88888.00 2021-11-09 03:23:17.405 313 14435.25 49.22 55995.13 88888.00 2021-11-09 03:23:17.905 313 14435.20 49.29 55995.11 88888.00 2021-11-09 03:23:18.405 313 14435.19 49.27 55995.12 88888.00 2021-11-09 03:23:18.905 313 14435.22 49.33 55995.03 88888.00 2021-11-09 03:23:19.405 313 14435.24 49.31 55994.97 88888.00 2021-11-09 03:23:19.905 313 14435.26 49.28 55995.04 88888.00 2021-11-09 03:23:20.405 313 14435.27 49.28 55995.05 88888.00 2021-11-09 03:23:20.905 313 14435.26 49.30 55995.07 88888.00 2021-11-09 03:23:21.405 313 14435.26 49.29 55995.06 88888.00 2021-11-09 03:23:21.905 313 14435.27 49.30 55995.09 88888.00 2021-11-09 03:23:22.405 313 14435.26 49.18 55995.12 88888.00 2021-11-09 03:23:22.905 313 14435.31 49.21 55995.07 88888.00 2021-11-09 03:23:23.405 313 14435.36 49.22 55995.10 88888.00 2021-11-09 03:23:23.905 313 14435.40 49.26 55995.09 88888.00 2021-11-09 03:23:24.405 313 14435.38 49.37 55995.10 88888.00 2021-11-09 03:23:24.905 313 14435.34 49.52 55995.06 88888.00 2021-11-09 03:23:25.405 313 14435.28 49.35 55995.06 88888.00 2021-11-09 03:23:25.905 313 14435.27 49.34 55995.09 88888.00 2021-11-09 03:23:26.405 313 14435.26 49.27 55995.06 88888.00 2021-11-09 03:23:27.405 313 14435.27 49.34 55995.01 88888.00 2021-11-09 03:23:27.905 313 14435.28 49.26 55995.07 88888.00 2021-11-09 03:23:28.405 313 14435.27 49.27 55995.06 88888.00 2021-11-09 03:23:28.905 313 14435.27 49.25 55995.05 88888.00 2021-11-09 03:23:29.405 313 14435.27 49.21 55995.07 88888.00 2021-11-09 03:23:29.905 313 14435.27 49.09 55995.12 88888.00 2021-11-09 03:23:30.405 313 14435.31 49.12 55995.10 88888.00 2021-11-09 03:23:30.905 313 14435.31 49.20 55995.05 88888.00 2021-11-09 03:23:31.405 313 14435.32 49.21 55995.06 88888.00 2021-11-09 03:23:31.905 313 14435.33 49.09 55995.06 88888.00 2021-11-09 03:23:32.405 313 14435.31 49.08 55995.04 88888.00 2021-11-09 03:23:32.905 313 14435.32 49.14 55995.03 88888.00 2021-11-09 03:23:33.405 313 14435.33 49.34 55995.00 88888.00 2021-11-09 03:23:33.905 313 14435.33 49.37 55995.01 88888.00 2021-11-09 03:23:34.405 313 14435.34 49.33 55995.01 88888.00 2021-11-09 03:23:34.905 313 14435.35 49.29 55995.00 88888.00 2021-11-09 03:23:35.405 313 14435.35 49.36 55995.01 88888.00 2021-11-09 03:23:35.905 313 14435.35 49.35 55995.04 88888.00 2021-11-09 03:23:36.405 313 14435.31 49.42 55995.05 88888.00 2021-11-09 03:23:36.905 313 14435.31 49.44 55995.02 88888.00 2021-11-09 03:23:37.405 313 14435.32 49.48 55994.97 88888.00 2021-11-09 03:23:37.905 313 14435.32 49.50 55995.00 88888.00 2021-11-09 03:23:38.405 313 14435.32 49.47 55995.02 88888.00 2021-11-09 03:23:38.905 313 14435.33 49.53 55995.00 88888.00 2021-11-09 03:23:39.405 313 14435.38 49.50 55995.00 88888.00 2021-11-09 03:23:39.905 313 14435.42 49.54 55995.02 88888.00 2021-11-09 03:23:40.405 313 14435.50 49.44 55995.04 88888.00 2021-11-09 03:23:40.905 313 14435.52 49.43 55995.03 88888.00 2021-11-09 03:23:41.405 313 14435.52 49.36 55995.00 88888.00 2021-11-09 03:23:41.905 313 14435.54 49.20 55994.98 88888.00 2021-11-09 03:23:42.405 313 14435.54 49.27 55995.03 88888.00 2021-11-09 03:23:42.905 313 14435.55 49.34 55995.10 88888.00 2021-11-09 03:23:43.405 313 14435.54 49.47 55995.10 88888.00 2021-11-09 03:23:43.905 313 14435.52 49.37 55995.07 88888.00 2021-11-09 03:23:44.405 313 14435.53 49.28 55995.06 88888.00 2021-11-09 03:23:44.905 313 14435.55 49.23 55995.09 88888.00 2021-11-09 03:23:45.405 313 14435.54 49.26 55995.09 88888.00 2021-11-09 03:23:45.905 313 14435.52 49.26 55995.07 88888.00 2021-11-09 03:23:46.405 313 14435.53 49.20 55995.09 88888.00 2021-11-09 03:23:46.905 313 14435.54 49.22 55995.04 88888.00 2021-11-09 03:23:47.405 313 14435.59 49.25 55995.10 88888.00 2021-11-09 03:23:47.905 313 14435.55 49.22 55995.15 88888.00 2021-11-09 03:23:48.405 313 14435.53 49.23 55995.06 88888.00 2021-11-09 03:23:48.905 313 14435.55 49.21 55995.05 88888.00 2021-11-09 03:23:49.405 313 14435.54 49.22 55995.11 88888.00 2021-11-09 03:23:49.905 313 14435.54 49.25 55995.14 88888.00 2021-11-09 03:23:50.405 313 14435.54 49.20 55995.13 88888.00 2021-11-09 03:23:50.905 313 14435.54 49.19 55995.10 88888.00 2021-11-09 03:23:51.405 313 14435.53 49.22 55995.13 88888.00 2021-11-09 03:23:51.905 313 14435.56 49.33 55995.10 88888.00 2021-11-09 03:23:52.405 313 14435.56 49.37 55995.04 88888.00 2021-11-09 03:23:52.905 313 14435.53 49.50 55995.06 88888.00 2021-11-09 03:23:53.405 313 14435.51 49.65 55995.06 88888.00 2021-11-09 03:23:53.905 313 14435.53 49.65 55995.09 88888.00 2021-11-09 03:23:54.405 313 14435.57 49.57 55995.09 88888.00 2021-11-09 03:23:54.905 313 14435.59 49.42 55995.04 88888.00 2021-11-09 03:23:55.405 313 14435.60 49.26 55995.03 88888.00 2021-11-09 03:23:55.905 313 14435.62 49.25 55994.95 88888.00 2021-11-09 03:23:56.405 313 14435.60 49.20 55994.97 88888.00 2021-11-09 03:23:56.905 313 14435.59 49.25 55995.03 88888.00 2021-11-09 03:23:57.406 313 14435.60 49.29 55995.03 88888.00 2021-11-09 03:23:57.906 313 14435.56 49.29 55995.04 88888.00 2021-11-09 03:23:58.406 313 14435.54 49.37 55995.00 88888.00 2021-11-09 03:23:58.906 313 14435.56 49.52 55994.97 88888.00 2021-11-09 03:23:59.406 313 14435.50 49.51 55994.95 88888.00 2021-11-09 03:23:59.906 313 14435.50 49.43 55994.96 88888.00 2021-11-09 03:24:00.406 313 14435.54 49.44 55994.98 88888.00 2021-11-09 03:24:00.906 313 14435.52 49.48 55994.93 88888.00 2021-11-09 03:24:01.406 313 14435.51 49.57 55994.90 88888.00 2021-11-09 03:24:01.906 313 14435.52 49.51 55994.91 88888.00 2021-11-09 03:24:02.406 313 14435.53 49.51 55994.93 88888.00 2021-11-09 03:24:02.906 313 14435.55 49.57 55994.90 88888.00 2021-11-09 03:24:03.406 313 14435.54 49.59 55994.87 88888.00 2021-11-09 03:24:03.906 313 14435.54 49.62 55994.88 88888.00 2021-11-09 03:24:04.406 313 14435.55 49.59 55994.86 88888.00 2021-11-09 03:24:04.906 313 14435.52 49.45 55994.92 88888.00 2021-11-09 03:24:05.406 313 14435.52 49.48 55994.93 88888.00 2021-11-09 03:24:05.906 313 14435.52 49.50 55994.90 88888.00 2021-11-09 03:24:06.406 313 14435.52 49.44 55994.93 88888.00 2021-11-09 03:24:06.906 313 14435.54 49.51 55994.95 88888.00 2021-11-09 03:24:07.406 313 14435.52 49.50 55994.95 88888.00 2021-11-09 03:24:07.906 313 14435.50 49.51 55994.93 88888.00 2021-11-09 03:24:08.406 313 14435.52 49.50 55994.91 88888.00 2021-11-09 03:24:08.906 313 14435.55 49.44 55994.91 88888.00 2021-11-09 03:24:09.406 313 14435.59 49.47 55994.87 88888.00 2021-11-09 03:24:09.906 313 14435.57 49.51 55994.83 88888.00 2021-11-09 03:24:10.406 313 14435.55 49.46 55994.81 88888.00 2021-11-09 03:24:10.906 313 14435.54 49.37 55994.85 88888.00 2021-11-09 03:24:11.406 313 14435.52 49.38 55994.85 88888.00 2021-11-09 03:24:11.906 313 14435.52 49.35 55994.84 88888.00 2021-11-09 03:24:12.406 313 14435.51 49.33 55994.81 88888.00 2021-11-09 03:24:12.906 313 14435.53 49.42 55994.79 88888.00 2021-11-09 03:24:13.406 313 14435.54 49.51 55994.83 88888.00 2021-11-09 03:24:13.906 313 14435.51 49.57 55994.78 88888.00 2021-11-09 03:24:14.406 313 14435.53 49.57 55994.79 88888.00 2021-11-09 03:24:14.906 313 14435.54 49.50 55994.83 88888.00 2021-11-09 03:24:15.406 313 14435.51 49.44 55994.87 88888.00 2021-11-09 03:24:15.906 313 14435.51 49.48 55994.90 88888.00 2021-11-09 03:24:16.406 313 14435.51 49.56 55994.90 88888.00 2021-11-09 03:24:16.906 313 14435.45 49.56 55994.87 88888.00 2021-11-09 03:24:17.406 313 14435.47 49.51 55994.84 88888.00 2021-11-09 03:24:17.906 313 14435.45 49.53 55994.75 88888.00 2021-11-09 03:24:18.906 313 14435.53 49.44 55994.75 88888.00 2021-11-09 03:24:19.406 313 14435.52 49.45 55994.77 88888.00 2021-11-09 03:24:19.906 313 14435.52 49.47 55994.74 88888.00 2021-11-09 03:24:20.406 313 14435.50 49.42 55994.72 88888.00 2021-11-09 03:24:20.906 313 14435.50 49.30 55994.73 88888.00 2021-11-09 03:24:21.406 313 14435.49 49.39 55994.69 88888.00 2021-11-09 03:24:21.906 313 14435.51 49.44 55994.73 88888.00 2021-11-09 03:24:22.406 313 14435.51 49.40 55994.76 88888.00 2021-11-09 03:24:22.906 313 14435.53 49.47 55994.78 88888.00 2021-11-09 03:24:23.406 313 14435.53 49.39 55994.76 88888.00 2021-11-09 03:24:23.906 313 14435.52 49.36 55994.77 88888.00 2021-11-09 03:24:24.406 313 14435.53 49.37 55994.76 88888.00 2021-11-09 03:24:24.906 313 14435.52 49.45 55994.72 88888.00 2021-11-09 03:24:25.406 313 14435.53 49.50 55994.70 88888.00 2021-11-09 03:24:25.906 313 14435.56 49.56 55994.67 88888.00 2021-11-09 03:24:26.406 313 14435.57 49.57 55994.70 88888.00 2021-11-09 03:24:26.906 313 14435.57 49.51 55994.79 88888.00 2021-11-09 03:24:27.406 313 14435.55 49.54 55994.77 88888.00 2021-11-09 03:24:27.906 313 14435.52 49.44 55994.69 88888.00 2021-11-09 03:24:28.906 313 14435.54 49.30 55994.74 88888.00 2021-11-09 03:24:29.406 313 14435.54 49.20 55994.74 88888.00 2021-11-09 03:24:29.906 313 14435.56 49.28 55994.73 88888.00 2021-11-09 03:24:30.406 313 14435.56 49.31 55994.73 88888.00 2021-11-09 03:24:30.906 313 14435.57 49.31 55994.69 88888.00 2021-11-09 03:24:31.406 313 14435.60 49.47 55994.67 88888.00 2021-11-09 03:24:31.906 313 14435.60 49.40 55994.64 88888.00 2021-11-09 03:24:32.406 313 14435.59 49.36 55994.63 88888.00 2021-11-09 03:24:32.906 313 14435.60 49.38 55994.63 88888.00 2021-11-09 03:24:33.406 313 14435.59 49.45 55994.67 88888.00 2021-11-09 03:24:33.906 313 14435.60 49.50 55994.68 88888.00 2021-11-09 03:24:34.406 313 14435.57 49.44 55994.70 88888.00 2021-11-09 03:24:34.906 313 14435.60 49.42 55994.69 88888.00 2021-11-09 03:24:35.406 313 14435.61 49.61 55994.67 88888.00 2021-11-09 03:24:35.906 313 14435.60 49.64 55994.70 88888.00 2021-11-09 03:24:36.406 313 14435.57 49.46 55994.73 88888.00 2021-11-09 03:24:36.906 313 14435.61 49.37 55994.68 88888.00 2021-11-09 03:24:37.406 313 14435.62 49.36 55994.63 88888.00 2021-11-09 03:24:37.906 313 14435.62 49.35 55994.64 88888.00 2021-11-09 03:24:38.406 313 14435.61 49.27 55994.64 88888.00 2021-11-09 03:24:38.906 313 14435.63 49.27 55994.63 88888.00 2021-11-09 03:24:39.406 313 14435.62 49.42 55994.70 88888.00 2021-11-09 03:24:39.906 313 14435.61 49.45 55994.66 88888.00 2021-11-09 03:24:40.406 313 14435.62 49.35 55994.64 88888.00 2021-11-09 03:24:40.906 313 14435.61 49.30 55994.63 88888.00 2021-11-09 03:24:41.406 313 14435.60 49.36 55994.64 88888.00 2021-11-09 03:24:41.906 313 14435.61 49.30 55994.67 88888.00 2021-11-09 03:24:42.406 313 14435.62 49.39 55994.67 88888.00 2021-11-09 03:24:42.906 313 14435.66 49.42 55994.67 88888.00 2021-11-09 03:24:43.406 313 14435.71 49.39 55994.66 88888.00 2021-11-09 03:24:43.907 313 14435.69 49.44 55994.64 88888.00 2021-11-09 03:24:44.407 313 14435.68 49.43 55994.67 88888.00 2021-11-09 03:24:44.907 313 14435.59 49.30 55994.66 88888.00 2021-11-09 03:24:45.407 313 14435.61 49.36 55994.66 88888.00 2021-11-09 03:24:45.907 313 14435.62 49.40 55994.67 88888.00 2021-11-09 03:24:46.907 313 14435.52 49.34 55994.66 88888.00 2021-11-09 03:24:47.407 313 14435.53 49.25 55994.67 88888.00 2021-11-09 03:24:47.907 313 14435.56 49.26 55994.65 88888.00 2021-11-09 03:24:48.907 313 14435.63 49.23 55994.65 88888.00 2021-11-09 03:24:49.407 313 14435.69 49.27 55994.67 88888.00 2021-11-09 03:24:49.907 313 14435.72 49.26 55994.68 88888.00 2021-11-09 03:24:50.407 313 14435.71 49.30 55994.70 88888.00 2021-11-09 03:24:50.907 313 14435.71 49.37 55994.69 88888.00 2021-11-09 03:24:51.407 313 14435.72 49.28 55994.67 88888.00 2021-11-09 03:24:51.907 313 14435.73 49.37 55994.68 88888.00 2021-11-09 03:24:52.407 313 14435.77 49.28 55994.65 88888.00 2021-11-09 03:24:52.907 313 14435.79 49.21 55994.59 88888.00 2021-11-09 03:24:53.407 313 14435.73 49.23 55994.62 88888.00 2021-11-09 03:24:53.907 313 14435.72 49.21 55994.66 88888.00 2021-11-09 03:24:54.407 313 14435.74 49.37 55994.67 88888.00 2021-11-09 03:24:54.907 313 14435.73 49.36 55994.64 88888.00 2021-11-09 03:24:55.407 313 14435.72 49.25 55994.60 88888.00 2021-11-09 03:24:55.907 313 14435.74 49.34 55994.67 88888.00 2021-11-09 03:24:56.407 313 14435.71 49.23 55994.65 88888.00 2021-11-09 03:24:56.907 313 14435.70 49.21 55994.59 88888.00 2021-11-09 03:24:57.407 313 14435.68 49.22 55994.57 88888.00 2021-11-09 03:24:57.907 313 14435.70 49.21 55994.60 88888.00 2021-11-09 03:24:58.407 313 14435.69 49.19 55994.65 88888.00 2021-11-09 03:24:58.907 313 14435.71 49.22 55994.58 88888.00 2021-11-09 03:24:59.407 313 14435.72 49.20 55994.57 88888.00 2021-11-09 03:24:59.907 313 14435.72 49.21 55994.56 88888.00 2021-11-09 03:25:00.407 313 14435.72 49.30 55994.60 88888.00 2021-11-09 03:25:00.907 313 14435.73 49.23 55994.64 88888.00 2021-11-09 03:25:01.407 313 14435.74 49.25 55994.67 88888.00 2021-11-09 03:25:01.907 313 14435.71 49.36 55994.68 88888.00 2021-11-09 03:25:02.407 313 14435.71 49.31 55994.67 88888.00 2021-11-09 03:25:02.907 313 14435.71 49.29 55994.64 88888.00 2021-11-09 03:25:03.407 313 14435.69 49.16 55994.62 88888.00 2021-11-09 03:25:03.907 313 14435.69 49.11 55994.62 88888.00 2021-11-09 03:25:04.407 313 14435.72 49.13 55994.58 88888.00 2021-11-09 03:25:04.907 313 14435.73 49.12 55994.54 88888.00 2021-11-09 03:25:05.407 313 14435.72 49.28 55994.53 88888.00 2021-11-09 03:25:05.907 313 14435.70 49.17 55994.53 88888.00 2021-11-09 03:25:06.407 313 14435.69 49.08 55994.58 88888.00 2021-11-09 03:25:06.907 313 14435.70 49.13 55994.63 88888.00 2021-11-09 03:25:07.407 313 14435.71 49.12 55994.59 88888.00 2021-11-09 03:25:07.907 313 14435.72 49.09 55994.58 88888.00 2021-11-09 03:25:08.407 313 14435.71 49.09 55994.59 88888.00 2021-11-09 03:25:08.907 313 14435.68 49.12 55994.62 88888.00 2021-11-09 03:25:09.407 313 14435.69 49.14 55994.62 88888.00 2021-11-09 03:25:09.907 313 14435.64 49.16 55994.56 88888.00 2021-11-09 03:25:10.407 313 14435.64 49.19 55994.56 88888.00 2021-11-09 03:25:10.907 313 14435.64 49.12 55994.66 88888.00 2021-11-09 03:25:11.407 313 14435.63 49.12 55994.69 88888.00 2021-11-09 03:25:11.907 313 14435.63 49.17 55994.63 88888.00 2021-11-09 03:25:12.407 313 14435.62 49.14 55994.63 88888.00 2021-11-09 03:25:12.907 313 14435.62 49.11 55994.72 88888.00 2021-11-09 03:25:13.407 313 14435.61 49.16 55994.68 88888.00 2021-11-09 03:25:13.907 313 14435.66 49.40 55994.63 88888.00 2021-11-09 03:25:14.407 313 14435.65 49.54 55994.56 88888.00 2021-11-09 03:25:14.907 313 14435.66 49.37 55994.51 88888.00 2021-11-09 03:25:15.407 313 14435.65 49.25 55994.54 88888.00 2021-11-09 03:25:15.907 313 14435.63 49.05 55994.60 88888.00 2021-11-09 03:25:16.407 313 14435.64 49.19 55994.62 88888.00 2021-11-09 03:25:16.907 313 14435.64 49.44 55994.59 88888.00 2021-11-09 03:25:17.407 313 14435.60 49.43 55994.63 88888.00 2021-11-09 03:25:17.907 313 14435.61 49.25 55994.64 88888.00 2021-11-09 03:25:18.407 313 14435.60 49.09 55994.69 88888.00 2021-11-09 03:25:18.907 313 14435.62 49.03 55994.66 88888.00 2021-11-09 03:25:19.407 313 14435.61 49.03 55994.62 88888.00 2021-11-09 03:25:19.907 313 14435.60 49.01 55994.63 88888.00 2021-11-09 03:25:20.407 313 14435.60 49.01 55994.65 88888.00 2021-11-09 03:25:20.907 313 14435.59 49.02 55994.65 88888.00 2021-11-09 03:25:21.407 313 14435.55 49.06 55994.65 88888.00 2021-11-09 03:25:21.907 313 14435.56 49.05 55994.73 88888.00 2021-11-09 03:25:22.407 313 14435.56 49.04 55994.76 88888.00 2021-11-09 03:25:22.907 313 14435.57 49.04 55994.70 88888.00 2021-11-09 03:25:23.407 313 14435.57 49.04 55994.66 88888.00 2021-11-09 03:25:23.908 313 14435.57 49.18 55994.68 88888.00 2021-11-09 03:25:24.408 313 14435.55 49.39 55994.70 88888.00 2021-11-09 03:25:24.908 313 14435.45 49.25 55994.70 88888.00 2021-11-09 03:25:25.408 313 14435.44 49.10 55994.69 88888.00 2021-11-09 03:25:25.908 313 14435.44 49.11 55994.69 88888.00 2021-11-09 03:25:26.408 313 14435.38 49.17 55994.73 88888.00 2021-11-09 03:25:26.908 313 14435.37 49.31 55994.74 88888.00 2021-11-09 03:25:27.408 313 14435.41 49.38 55994.70 88888.00 2021-11-09 03:25:27.908 313 14435.40 49.46 55994.75 88888.00 2021-11-09 03:25:28.408 313 14435.36 49.48 55994.75 88888.00 2021-11-09 03:25:28.908 313 14435.33 49.27 55994.75 88888.00 2021-11-09 03:25:29.408 313 14435.32 49.11 55994.77 88888.00 2021-11-09 03:25:29.908 313 14435.32 49.14 55994.78 88888.00 2021-11-09 03:25:30.408 313 14435.34 49.21 55994.74 88888.00 2021-11-09 03:25:30.908 313 14435.33 49.19 55994.74 88888.00 2021-11-09 03:25:31.408 313 14435.33 49.18 55994.77 88888.00 2021-11-09 03:25:31.908 313 14435.31 49.13 55994.78 88888.00 2021-11-09 03:25:32.408 313 14435.31 49.14 55994.78 88888.00 2021-11-09 03:25:32.908 313 14435.31 49.16 55994.76 88888.00 2021-11-09 03:25:33.408 313 14435.27 49.18 55994.74 88888.00 2021-11-09 03:25:33.908 313 14435.27 49.14 55994.76 88888.00 2021-11-09 03:25:34.408 313 14435.29 49.16 55994.79 88888.00 2021-11-09 03:25:34.908 313 14435.28 49.19 55994.84 88888.00 2021-11-09 03:25:35.408 313 14435.27 49.27 55994.85 88888.00 2021-11-09 03:25:35.908 313 14435.27 49.31 55994.87 88888.00 2021-11-09 03:25:36.408 313 14435.26 49.30 55994.83 88888.00 2021-11-09 03:25:36.908 313 14435.24 49.20 55994.82 88888.00 2021-11-09 03:25:37.408 313 14435.19 49.26 55994.84 88888.00 2021-11-09 03:25:37.908 313 14435.25 49.38 55994.82 88888.00 2021-11-09 03:25:38.408 313 14435.27 49.42 55994.78 88888.00 2021-11-09 03:25:38.908 313 14435.28 49.46 55994.73 88888.00 2021-11-09 03:25:39.408 313 14435.31 49.38 55994.74 88888.00 2021-11-09 03:25:40.908 313 14435.32 49.31 55994.81 88888.00 2021-11-09 03:25:40.408 313 14435.38 49.38 55994.79 88888.00 2021-11-09 03:25:40.908 313 14435.37 49.47 55994.79 88888.00 2021-11-09 03:25:41.408 313 14435.38 49.55 55994.82 88888.00 2021-11-09 03:25:41.908 313 14435.36 49.45 55994.82 88888.00 2021-11-09 03:25:42.408 313 14435.36 49.40 55994.76 88888.00 2021-11-09 03:25:42.908 313 14435.38 49.47 55994.82 88888.00 2021-11-09 03:25:43.408 313 14435.40 49.48 55994.87 88888.00 2021-11-09 03:25:43.908 313 14435.41 49.50 55994.86 88888.00 2021-11-09 03:25:44.408 313 14435.36 49.60 55994.83 88888.00 2021-11-09 03:25:44.908 313 14435.36 49.67 55994.79 88888.00 2021-11-09 03:25:45.408 313 14435.36 49.59 55994.77 88888.00 2021-11-09 03:25:45.908 313 14435.35 49.54 55994.81 88888.00 2021-11-09 03:25:46.408 313 14435.40 49.48 55994.87 88888.00 2021-11-09 03:25:46.908 313 14435.38 49.50 55994.91 88888.00 2021-11-09 03:25:47.408 313 14435.42 49.55 55994.88 88888.00 2021-11-09 03:25:47.908 313 14435.43 49.38 55994.83 88888.00 2021-11-09 03:25:48.408 313 14435.42 49.27 55994.77 88888.00 2021-11-09 03:25:48.908 313 14435.41 49.33 55994.81 88888.00 2021-11-09 03:25:49.408 313 14435.43 49.45 55994.88 88888.00 2021-11-09 03:25:49.908 313 14435.41 49.44 55994.85 88888.00 2021-11-09 03:25:50.408 313 14435.45 49.38 55994.85 88888.00 2021-11-09 03:25:50.908 313 14435.42 49.46 55994.85 88888.00 2021-11-09 03:25:51.408 313 14435.42 49.44 55994.84 88888.00 2021-11-09 03:25:51.908 313 14435.44 49.48 55994.85 88888.00 2021-11-09 03:25:52.408 313 14435.42 49.52 55994.85 88888.00 2021-11-09 03:25:52.908 313 14435.41 49.56 55994.82 88888.00 2021-11-09 03:25:53.408 313 14435.42 49.36 55994.81 88888.00 2021-11-09 03:25:53.908 313 14435.42 49.29 55994.79 88888.00 2021-11-09 03:25:54.408 313 14435.41 49.31 55994.86 88888.00 2021-11-09 03:25:54.908 313 14435.43 49.27 55994.88 88888.00 2021-11-09 03:25:55.408 313 14435.43 49.27 55994.91 88888.00 2021-11-09 03:25:55.908 313 14435.44 49.21 55994.88 88888.00 2021-11-09 03:25:56.408 313 14435.45 49.20 55994.84 88888.00 2021-11-09 03:25:56.908 313 14435.46 49.26 55994.85 88888.00 2021-11-09 03:25:57.408 313 14435.40 49.23 55994.83 88888.00 2021-11-09 03:25:57.908 313 14435.40 49.18 55994.83 88888.00 2021-11-09 03:25:58.408 313 14435.40 49.22 55994.79 88888.00 2021-11-09 03:25:58.908 313 14435.44 49.21 55994.79 88888.00 2021-11-09 03:25:59.408 313 14435.43 49.22 55994.79 88888.00 2021-11-09 03:26:00.908 313 14435.42 49.30 55994.84 88888.00 2021-11-09 03:26:00.408 313 14435.38 49.36 55994.79 88888.00 2021-11-09 03:26:00.908 313 14435.36 49.35 55994.79 88888.00 2021-11-09 03:26:01.408 313 14435.38 49.26 55994.85 88888.00 2021-11-09 03:26:01.908 313 14435.36 49.20 55994.85 88888.00 2021-11-09 03:26:02.408 313 14435.35 49.20 55994.79 88888.00 2021-11-09 03:26:02.908 313 14435.36 49.13 55994.77 88888.00 2021-11-09 03:26:03.408 313 14435.38 49.17 55994.76 88888.00 2021-11-09 03:26:03.908 313 14435.38 49.20 55994.79 88888.00 2021-11-09 03:26:04.408 313 14435.36 49.26 55994.83 88888.00 2021-11-09 03:26:04.908 313 14435.37 49.29 55994.81 88888.00 2021-11-09 03:26:05.408 313 14435.40 49.37 55994.75 88888.00 2021-11-09 03:26:05.908 313 14435.37 49.52 55994.76 88888.00 2021-11-09 03:26:06.408 313 14435.36 49.64 55994.76 88888.00 2021-11-09 03:26:06.908 313 14435.40 49.72 55994.77 88888.00 2021-11-09 03:26:07.408 313 14435.36 49.70 55994.76 88888.00 2021-11-09 03:26:07.908 313 14435.33 49.67 55994.75 88888.00 2021-11-09 03:26:08.408 313 14435.32 49.64 55994.68 88888.00 2021-11-09 03:26:08.908 313 14435.29 49.51 55994.70 88888.00 2021-11-09 03:26:09.408 313 14435.29 49.48 55994.75 88888.00 2021-11-09 03:26:10.409 313 14435.27 49.57 55994.69 88888.00 2021-11-09 03:26:10.909 313 14435.28 49.56 55994.69 88888.00 2021-11-09 03:26:11.409 313 14435.24 49.61 55994.74 88888.00 2021-11-09 03:26:11.909 313 14435.24 49.56 55994.72 88888.00 2021-11-09 03:26:12.409 313 14435.23 49.54 55994.73 88888.00 2021-11-09 03:26:12.909 313 14435.18 49.44 55994.79 88888.00 2021-11-09 03:26:13.409 313 14435.32 49.46 55994.79 88888.00 2021-11-09 03:26:13.909 313 14435.38 49.37 55994.79 88888.00 2021-11-09 03:26:14.409 313 14435.35 49.29 55994.78 88888.00 2021-11-09 03:26:14.909 313 14435.34 49.27 55994.77 88888.00 2021-11-09 03:26:15.409 313 14435.36 49.27 55994.72 88888.00 2021-11-09 03:26:15.909 313 14435.36 49.31 55994.76 88888.00 2021-11-09 03:26:16.409 313 14435.37 49.39 55994.81 88888.00 2021-11-09 03:26:16.909 313 14435.36 49.43 55994.73 88888.00 2021-11-09 03:26:17.409 313 14435.41 49.43 55994.72 88888.00 2021-11-09 03:26:17.909 313 14435.37 49.55 55994.76 88888.00 2021-11-09 03:26:18.409 313 14435.35 49.56 55994.75 88888.00 2021-11-09 03:26:18.909 313 14435.34 49.64 55994.79 88888.00 2021-11-09 03:26:19.409 313 14435.34 49.78 55994.75 88888.00 2021-11-09 03:26:20.409 313 14435.37 49.74 55994.75 88888.00 2021-11-09 03:26:20.909 313 14435.36 49.78 55994.76 88888.00 2021-11-09 03:26:21.409 313 14435.36 49.73 55994.73 88888.00 2021-11-09 03:26:21.909 313 14435.38 49.72 55994.74 88888.00 2021-11-09 03:26:22.409 313 14435.40 49.76 55994.78 88888.00 2021-11-09 03:26:22.909 313 14435.38 49.74 55994.83 88888.00 2021-11-09 03:26:23.409 313 14435.38 49.71 55994.75 88888.00 2021-11-09 03:26:23.909 313 14435.38 49.73 55994.69 88888.00 2021-11-09 03:26:24.409 313 14435.37 49.74 55994.64 88888.00 2021-11-09 03:26:24.909 313 14435.40 49.73 55994.60 88888.00 2021-11-09 03:26:25.409 313 14435.37 49.69 55994.67 88888.00 2021-11-09 03:26:25.909 313 14435.31 49.68 55994.70 88888.00 2021-11-09 03:26:26.409 313 14435.29 49.54 55994.70 88888.00 2021-11-09 03:26:26.909 313 14435.33 49.48 55994.67 88888.00 2021-11-09 03:26:27.409 313 14435.32 49.53 55994.66 88888.00 2021-11-09 03:26:27.909 313 14435.35 49.63 55994.64 88888.00 2021-11-09 03:26:28.409 313 14435.35 49.67 55994.64 88888.00 2021-11-09 03:26:28.909 313 14435.35 49.57 55994.69 88888.00 2021-11-09 03:26:29.409 313 14435.35 49.40 55994.68 88888.00 2021-11-09 03:26:29.909 313 14435.37 49.38 55994.66 88888.00 2021-11-09 03:26:30.409 313 14435.36 49.39 55994.67 88888.00 2021-11-09 03:26:30.909 313 14435.37 49.38 55994.66 88888.00 2021-11-09 03:26:31.409 313 14435.35 49.30 55994.69 88888.00 2021-11-09 03:26:31.909 313 14435.36 49.33 55994.70 88888.00 2021-11-09 03:26:32.409 313 14435.37 49.43 55994.70 88888.00 2021-11-09 03:26:32.909 313 14435.36 49.54 55994.66 88888.00 2021-11-09 03:26:33.409 313 14435.40 49.38 55994.63 88888.00 2021-11-09 03:26:33.909 313 14435.41 49.30 55994.58 88888.00 2021-11-09 03:26:34.409 313 14435.45 49.26 55994.58 88888.00 2021-11-09 03:26:34.909 313 14435.45 49.23 55994.62 88888.00 2021-11-09 03:26:35.409 313 14435.42 49.26 55994.57 88888.00 2021-11-09 03:26:35.909 313 14435.42 49.29 55994.62 88888.00 2021-11-09 03:26:36.409 313 14435.36 49.33 55994.66 88888.00 2021-11-09 03:26:36.909 313 14435.33 49.35 55994.60 88888.00 2021-11-09 03:26:37.409 313 14435.43 49.35 55994.56 88888.00 2021-11-09 03:26:37.909 313 14435.43 49.31 55994.55 88888.00 2021-11-09 03:26:38.409 313 14435.44 49.25 55994.55 88888.00 2021-11-09 03:26:39.909 313 14435.46 49.22 55994.62 88888.00 2021-11-09 03:26:39.409 313 14435.49 49.25 55994.64 88888.00 2021-11-09 03:26:39.909 313 14435.46 49.30 55994.63 88888.00 2021-11-09 03:26:40.409 313 14435.45 49.23 55994.58 88888.00 2021-11-09 03:26:40.909 313 14435.53 49.17 55994.54 88888.00 2021-11-09 03:26:41.409 313 14435.59 49.14 55994.55 88888.00 2021-11-09 03:26:41.909 313 14435.59 49.11 55994.53 88888.00 2021-11-09 03:26:42.409 313 14435.60 49.10 55994.44 88888.00 2021-11-09 03:26:42.909 313 14435.60 49.12 55994.41 88888.00 2021-11-09 03:26:43.409 313 14435.60 49.13 55994.46 88888.00 2021-11-09 03:26:43.909 313 14435.62 49.16 55994.47 88888.00 2021-11-09 03:26:44.409 313 14435.65 49.16 55994.50 88888.00 2021-11-09 03:26:44.909 313 14435.66 49.16 55994.57 88888.00 2021-11-09 03:26:45.409 313 14435.60 49.19 55994.54 88888.00 2021-11-09 03:26:45.909 313 14435.57 49.22 55994.53 88888.00 2021-11-09 03:26:46.409 313 14435.56 49.20 55994.54 88888.00 2021-11-09 03:26:46.909 313 14435.57 49.12 55994.54 88888.00 2021-11-09 03:26:47.409 313 14435.61 49.14 55994.55 88888.00 2021-11-09 03:26:47.909 313 14435.60 49.11 55994.53 88888.00 2021-11-09 03:26:48.409 313 14435.62 49.17 55994.53 88888.00 2021-11-09 03:26:48.909 313 14435.64 49.22 55994.54 88888.00 2021-11-09 03:26:49.410 313 14435.66 49.28 55994.57 88888.00 2021-11-09 03:26:49.910 313 14435.63 49.25 55994.58 88888.00 2021-11-09 03:26:50.410 313 14435.64 49.25 55994.54 88888.00 2021-11-09 03:26:51.910 313 14435.65 49.25 55994.56 88888.00 2021-11-09 03:26:51.410 313 14435.64 49.22 55994.55 88888.00 2021-11-09 03:26:51.910 313 14435.64 49.33 55994.58 88888.00 2021-11-09 03:26:52.410 313 14435.66 49.27 55994.54 88888.00 2021-11-09 03:26:52.910 313 14435.62 49.23 55994.46 88888.00 2021-11-09 03:26:53.410 313 14435.62 49.23 55994.46 88888.00 2021-11-09 03:26:53.910 313 14435.64 49.25 55994.47 88888.00 2021-11-09 03:26:54.410 313 14435.62 49.28 55994.49 88888.00 2021-11-09 03:26:54.910 313 14435.62 49.25 55994.59 88888.00 2021-11-09 03:26:55.410 313 14435.62 49.23 55994.60 88888.00 2021-11-09 03:26:55.910 313 14435.62 49.28 55994.59 88888.00 2021-11-09 03:26:56.410 313 14435.63 49.23 55994.56 88888.00 2021-11-09 03:26:56.910 313 14435.63 49.27 55994.48 88888.00 2021-11-09 03:26:57.410 313 14435.61 49.19 55994.45 88888.00 2021-11-09 03:26:57.910 313 14435.61 49.21 55994.49 88888.00 2021-11-09 03:26:58.410 313 14435.60 49.25 55994.48 88888.00 2021-11-09 03:26:58.910 313 14435.62 49.18 55994.49 88888.00 2021-11-09 03:26:59.410 313 14435.60 49.16 55994.49 88888.00 2021-11-09 03:26:59.910 313 14435.54 49.14 55994.47 88888.00 2021-11-09 03:27:00.410 313 14435.57 49.19 55994.53 88888.00 2021-11-09 03:27:00.910 313 14435.56 49.25 55994.55 88888.00 2021-11-09 03:27:01.410 313 14435.56 49.23 55994.54 88888.00 2021-11-09 03:27:01.910 313 14435.57 49.19 55994.53 88888.00 2021-11-09 03:27:02.410 313 14435.57 49.30 55994.48 88888.00 2021-11-09 03:27:02.910 313 14435.53 49.43 55994.49 88888.00 2021-11-09 03:27:03.410 313 14435.54 49.26 55994.51 88888.00 2021-11-09 03:27:03.910 313 14435.55 49.25 55994.54 88888.00 2021-11-09 03:27:04.410 313 14435.54 49.21 55994.54 88888.00 2021-11-09 03:27:04.910 313 14435.53 49.29 55994.51 88888.00 2021-11-09 03:27:05.410 313 14435.54 49.43 55994.57 88888.00 2021-11-09 03:27:05.910 313 14435.54 49.48 55994.57 88888.00 2021-11-09 03:27:06.410 313 14435.55 49.47 55994.47 88888.00 2021-11-09 03:27:06.910 313 14435.55 49.44 55994.45 88888.00 2021-11-09 03:27:07.410 313 14435.55 49.48 55994.49 88888.00 2021-11-09 03:27:07.910 313 14435.51 49.52 55994.47 88888.00 2021-11-09 03:27:08.410 313 14435.52 49.61 55994.39 88888.00 2021-11-09 03:27:08.910 313 14435.52 49.59 55994.43 88888.00 2021-11-09 03:27:09.410 313 14435.49 49.54 55994.53 88888.00 2021-11-09 03:27:09.910 313 14435.50 49.47 55994.51 88888.00 2021-11-09 03:27:10.410 313 14435.46 49.25 55994.48 88888.00 2021-11-09 03:27:10.910 313 14435.51 49.20 55994.46 88888.00 2021-11-09 03:27:12.910 313 14435.52 49.12 55994.46 88888.00 2021-11-09 03:27:12.410 313 14435.53 49.13 55994.45 88888.00 2021-11-09 03:27:12.910 313 14435.52 49.13 55994.46 88888.00 2021-11-09 03:27:13.410 313 14435.50 49.14 55994.47 88888.00 2021-11-09 03:27:13.910 313 14435.47 49.12 55994.51 88888.00 2021-11-09 03:27:14.410 313 14435.45 49.09 55994.51 88888.00 2021-11-09 03:27:14.910 313 14435.46 49.11 55994.50 88888.00 2021-11-09 03:27:15.410 313 14435.53 49.13 55994.50 88888.00 2021-11-09 03:27:15.910 313 14435.50 49.23 55994.48 88888.00 2021-11-09 03:27:16.410 313 14435.50 49.16 55994.46 88888.00 2021-11-09 03:27:16.910 313 14435.52 49.10 55994.44 88888.00 2021-11-09 03:27:17.410 313 14435.49 49.04 55994.45 88888.00 2021-11-09 03:27:17.910 313 14435.46 49.10 55994.43 88888.00 2021-11-09 03:27:18.410 313 14435.51 49.19 55994.37 88888.00 2021-11-09 03:27:18.910 313 14435.50 49.25 55994.41 88888.00 2021-11-09 03:27:19.410 313 14435.52 49.16 55994.46 88888.00 2021-11-09 03:27:19.910 313 14435.54 49.26 55994.49 88888.00 2021-11-09 03:27:20.410 313 14435.55 49.30 55994.49 88888.00 2021-11-09 03:27:20.910 313 14435.51 49.29 55994.43 88888.00 2021-11-09 03:27:21.910 313 14435.55 49.23 55994.38 88888.00 2021-11-09 03:27:22.410 313 14435.55 49.26 55994.38 88888.00 2021-11-09 03:27:22.910 313 14435.54 49.34 55994.37 88888.00 2021-11-09 03:27:23.410 313 14435.52 49.34 55994.41 88888.00 2021-11-09 03:27:24.910 313 14435.51 49.30 55994.45 88888.00 2021-11-09 03:27:24.410 313 14435.50 49.30 55994.41 88888.00 2021-11-09 03:27:24.910 313 14435.52 49.35 55994.39 88888.00 2021-11-09 03:27:25.410 313 14435.53 49.36 55994.37 88888.00 2021-11-09 03:27:25.910 313 14435.42 49.39 55994.35 88888.00 2021-11-09 03:27:26.410 313 14435.52 49.40 55994.37 88888.00 2021-11-09 03:27:27.910 313 14435.60 49.52 55994.38 88888.00 2021-11-09 03:27:27.410 313 14435.65 49.45 55994.35 88888.00 2021-11-09 03:27:27.910 313 14435.68 49.43 55994.30 88888.00 2021-11-09 03:27:28.410 313 14435.65 49.50 55994.28 88888.00 2021-11-09 03:27:28.910 313 14435.65 49.48 55994.28 88888.00 2021-11-09 03:27:29.410 313 14435.64 49.39 55994.23 88888.00 2021-11-09 03:27:29.910 313 14435.66 49.40 55994.23 88888.00 2021-11-09 03:27:30.410 313 14435.65 49.47 55994.22 88888.00 2021-11-09 03:27:30.910 313 14435.62 49.45 55994.17 88888.00 2021-11-09 03:27:31.410 313 14435.62 49.25 55994.19 88888.00 2021-11-09 03:27:31.910 313 14435.60 49.23 55994.27 88888.00 2021-11-09 03:27:32.411 313 14435.61 49.30 55994.29 88888.00 2021-11-09 03:27:32.911 313 14435.60 49.30 55994.27 88888.00 2021-11-09 03:27:33.411 313 14435.55 49.25 55994.27 88888.00 2021-11-09 03:27:34.911 313 14435.59 49.21 55994.29 88888.00 2021-11-09 03:27:34.411 313 14435.61 49.19 55994.27 88888.00 2021-11-09 03:27:34.911 313 14435.63 49.23 55994.22 88888.00 2021-11-09 03:27:35.411 313 14435.62 49.20 55994.20 88888.00 2021-11-09 03:27:35.911 313 14435.63 49.19 55994.21 88888.00 2021-11-09 03:27:36.411 313 14435.66 49.23 55994.19 88888.00 2021-11-09 03:27:36.911 313 14435.69 49.22 55994.22 88888.00 2021-11-09 03:27:37.411 313 14435.71 49.18 55994.22 88888.00 2021-11-09 03:27:37.911 313 14435.69 49.13 55994.21 88888.00 2021-11-09 03:27:38.411 313 14435.70 49.09 55994.22 88888.00 2021-11-09 03:27:38.911 313 14435.72 49.13 55994.25 88888.00 2021-11-09 03:27:40.911 313 14435.72 49.19 55994.21 88888.00 2021-11-09 03:27:40.411 313 14435.71 49.23 55994.17 88888.00 2021-11-09 03:27:40.911 313 14435.73 49.22 55994.18 88888.00 2021-11-09 03:27:41.911 313 14435.77 49.23 55994.19 88888.00 2021-11-09 03:27:42.411 313 14435.79 49.20 55994.19 88888.00 2021-11-09 03:27:42.911 313 14435.80 49.14 55994.18 88888.00 2021-11-09 03:27:43.411 313 14435.81 49.13 55994.12 88888.00 2021-11-09 03:27:43.911 313 14435.78 49.17 55994.08 88888.00 2021-11-09 03:27:44.411 313 14435.78 49.37 55994.09 88888.00 2021-11-09 03:27:44.911 313 14435.79 49.56 55994.17 88888.00 2021-11-09 03:27:45.411 313 14435.81 49.54 55994.23 88888.00 2021-11-09 03:27:45.911 313 14435.81 49.57 55994.20 88888.00 2021-11-09 03:27:46.411 313 14435.82 49.48 55994.12 88888.00 2021-11-09 03:27:46.911 313 14435.81 49.38 55994.10 88888.00 2021-11-09 03:27:47.411 313 14435.82 49.43 55994.08 88888.00 2021-11-09 03:27:48.911 313 14435.81 49.40 55994.18 88888.00 2021-11-09 03:27:48.411 313 14435.81 49.35 55994.19 88888.00 2021-11-09 03:27:48.911 313 14435.82 49.29 55994.16 88888.00 2021-11-09 03:27:49.411 313 14435.84 49.38 55994.16 88888.00 2021-11-09 03:27:50.911 313 14435.80 49.38 55994.18 88888.00 2021-11-09 03:27:50.411 313 14435.77 49.36 55994.16 88888.00 2021-11-09 03:27:50.911 313 14435.78 49.35 55994.15 88888.00 2021-11-09 03:27:51.411 313 14435.79 49.26 55994.13 88888.00 2021-11-09 03:27:51.911 313 14435.78 49.21 55994.16 88888.00 2021-11-09 03:27:52.411 313 14435.79 49.28 55994.16 88888.00 2021-11-09 03:27:53.911 313 14435.81 49.26 55994.15 88888.00 2021-11-09 03:27:53.411 313 14435.80 49.23 55994.11 88888.00 2021-11-09 03:27:53.911 313 14435.78 49.26 55994.13 88888.00 2021-11-09 03:27:54.411 313 14435.77 49.36 55994.16 88888.00 2021-11-09 03:27:55.911 313 14435.75 49.34 55994.16 88888.00 2021-11-09 03:27:55.411 313 14435.77 49.31 55994.15 88888.00 2021-11-09 03:27:55.911 313 14435.77 49.30 55994.12 88888.00 2021-11-09 03:27:56.411 313 14435.78 49.25 55994.10 88888.00 2021-11-09 03:27:56.911 313 14435.75 49.29 55994.07 88888.00 2021-11-09 03:27:57.411 313 14435.77 49.20 55994.08 88888.00 2021-11-09 03:27:57.911 313 14435.77 49.06 55994.13 88888.00 2021-11-09 03:27:58.411 313 14435.74 49.10 55994.13 88888.00 2021-11-09 03:27:58.911 313 14435.73 49.19 55994.09 88888.00 2021-11-09 03:27:59.411 313 14435.74 49.26 55994.10 88888.00 2021-11-09 03:27:59.911 313 14435.75 49.30 55994.11 88888.00 2021-11-09 03:28:00.411 313 14435.75 49.21 55994.10 88888.00 2021-11-09 03:28:00.911 313 14435.73 49.16 55994.10 88888.00 2021-11-09 03:28:01.411 313 14435.73 49.19 55994.08 88888.00 2021-11-09 03:28:02.911 313 14435.70 49.19 55994.06 88888.00 2021-11-09 03:28:02.411 313 14435.70 49.25 55994.04 88888.00 2021-11-09 03:28:02.911 313 14435.74 49.21 55994.03 88888.00 2021-11-09 03:28:03.411 313 14435.79 49.21 55994.03 88888.00 2021-11-09 03:28:04.911 313 14435.75 49.18 55994.02 88888.00 2021-11-09 03:28:04.411 313 14435.71 49.17 55993.94 88888.00 2021-11-09 03:28:04.911 313 14435.75 49.14 55993.87 88888.00 2021-11-09 03:28:05.411 313 14435.78 49.25 55993.93 88888.00 2021-11-09 03:28:06.911 313 14435.74 49.22 55993.93 88888.00 2021-11-09 03:28:06.411 313 14435.75 49.18 55993.91 88888.00 2021-11-09 03:28:06.911 313 14435.78 49.16 55993.89 88888.00 2021-11-09 03:28:07.411 313 14435.78 49.16 55993.87 88888.00 2021-11-09 03:28:07.911 313 14435.73 49.19 55993.87 88888.00 2021-11-09 03:28:08.411 313 14435.72 49.21 55993.84 88888.00 2021-11-09 03:28:08.911 313 14435.74 49.18 55993.78 88888.00 2021-11-09 03:28:09.411 313 14435.79 49.20 55993.72 88888.00 2021-11-09 03:28:09.911 313 14435.78 49.21 55993.81 88888.00 2021-11-09 03:28:10.411 313 14435.73 49.22 55993.79 88888.00 2021-11-09 03:28:10.911 313 14435.73 49.23 55993.72 88888.00 2021-11-09 03:28:11.411 313 14435.74 49.18 55993.64 88888.00 2021-11-09 03:28:12.911 313 14435.79 49.17 55993.64 88888.00 2021-11-09 03:28:12.411 313 14435.81 49.19 55993.65 88888.00 2021-11-09 03:28:12.911 313 14435.78 49.27 55993.68 88888.00 2021-11-09 03:28:13.411 313 14435.73 49.33 55993.73 88888.00 2021-11-09 03:28:13.911 313 14435.74 49.26 55993.69 88888.00 2021-11-09 03:28:14.411 313 14435.75 49.18 55993.68 88888.00 2021-11-09 03:28:15.912 313 14435.79 49.18 55993.64 88888.00 2021-11-09 03:28:15.412 313 14435.79 49.09 55993.53 88888.00 2021-11-09 03:28:15.912 313 14435.78 49.13 55993.52 88888.00 2021-11-09 03:28:16.412 313 14435.79 49.16 55993.53 88888.00 2021-11-09 03:28:16.912 313 14435.80 49.12 55993.59 88888.00 2021-11-09 03:28:17.412 313 14435.81 49.17 55993.56 88888.00 2021-11-09 03:28:17.912 313 14435.84 49.17 55993.57 88888.00 2021-11-09 03:28:18.412 313 14435.83 49.13 55993.55 88888.00 2021-11-09 03:28:19.912 313 14435.81 49.12 55993.57 88888.00 2021-11-09 03:28:19.412 313 14435.81 49.09 55993.55 88888.00 2021-11-09 03:28:19.912 313 14435.84 49.10 55993.50 88888.00 2021-11-09 03:28:20.412 313 14435.80 49.06 55993.50 88888.00 2021-11-09 03:28:20.912 313 14435.79 49.01 55993.50 88888.00 2021-11-09 03:28:21.412 313 14435.81 49.03 55993.47 88888.00 2021-11-09 03:28:21.912 313 14435.79 49.08 55993.44 88888.00 2021-11-09 03:28:22.412 313 14435.78 49.05 55993.44 88888.00 2021-11-09 03:28:22.912 313 14435.78 49.04 55993.46 88888.00 2021-11-09 03:28:23.412 313 14435.73 49.05 55993.47 88888.00 2021-11-09 03:28:23.912 313 14435.78 49.06 55993.46 88888.00 2021-11-09 03:28:24.412 313 14435.79 49.05 55993.45 88888.00 2021-11-09 03:28:25.912 313 14435.75 49.06 55993.43 88888.00 2021-11-09 03:28:25.412 313 14435.73 48.97 55993.45 88888.00 2021-11-09 03:28:25.912 313 14435.72 48.94 55993.43 88888.00 2021-11-09 03:28:26.412 313 14435.70 48.91 55993.36 88888.00 2021-11-09 03:28:26.912 313 14435.69 48.94 55993.37 88888.00 2021-11-09 03:28:27.412 313 14435.70 48.94 55993.36 88888.00 2021-11-09 03:28:28.912 313 14435.68 48.88 55993.37 88888.00 2021-11-09 03:28:28.412 313 14435.64 48.92 55993.34 88888.00 2021-11-09 03:28:28.912 313 14435.64 48.94 55993.31 88888.00 2021-11-09 03:28:29.412 313 14435.64 48.89 55993.31 88888.00 2021-11-09 03:28:30.912 313 14435.61 48.96 55993.34 88888.00 2021-11-09 03:28:30.412 313 14435.63 48.99 55993.34 88888.00 2021-11-09 03:28:30.912 313 14435.68 48.93 55993.34 88888.00 2021-11-09 03:28:31.412 313 14435.64 48.91 55993.42 88888.00 2021-11-09 03:28:32.912 313 14435.57 48.94 55993.41 88888.00 2021-11-09 03:28:32.412 313 14435.54 48.96 55993.44 88888.00 2021-11-09 03:28:33.412 313 14435.62 48.93 55993.37 88888.00 2021-11-09 03:28:34.912 313 14435.56 48.89 55993.38 88888.00 2021-11-09 03:28:34.412 313 14435.57 48.89 55993.35 88888.00 2021-11-09 03:28:34.912 313 14435.53 48.94 55993.29 88888.00 2021-11-09 03:28:35.412 313 14435.51 48.93 55993.34 88888.00 2021-11-09 03:28:35.912 313 14435.52 48.96 55993.37 88888.00 2021-11-09 03:28:36.412 313 14435.55 48.89 55993.36 88888.00 2021-11-09 03:28:36.912 313 14435.54 48.83 55993.35 88888.00 2021-11-09 03:28:37.412 313 14435.54 48.85 55993.45 88888.00 2021-11-09 03:28:38.912 313 14435.51 48.78 55993.43 88888.00 2021-11-09 03:28:38.412 313 14435.55 48.76 55993.38 88888.00 2021-11-09 03:28:38.912 313 14435.59 48.97 55993.43 88888.00 2021-11-09 03:28:39.412 313 14435.59 49.14 55993.45 88888.00 2021-11-09 03:28:39.912 313 14435.53 49.11 55993.45 88888.00 2021-11-09 03:28:40.412 313 14435.54 48.91 55993.47 88888.00 2021-11-09 03:28:41.912 313 14435.59 48.78 55993.47 88888.00 2021-11-09 03:28:41.412 313 14435.62 48.85 55993.47 88888.00 2021-11-09 03:28:41.912 313 14435.56 48.92 55993.51 88888.00 2021-11-09 03:28:42.412 313 14435.56 48.97 55993.55 88888.00 2021-11-09 03:28:42.912 313 14435.59 48.87 55993.56 88888.00 2021-11-09 03:28:43.412 313 14435.62 48.83 55993.52 88888.00 2021-11-09 03:28:44.912 313 14435.63 49.04 55993.52 88888.00 2021-11-09 03:28:44.412 313 14435.64 49.00 55993.51 88888.00 2021-11-09 03:28:44.912 313 14435.69 48.95 55993.50 88888.00 2021-11-09 03:28:45.412 313 14435.69 48.93 55993.50 88888.00 2021-11-09 03:28:45.912 313 14435.65 48.96 55993.47 88888.00 2021-11-09 03:28:46.412 313 14435.66 48.99 55993.45 88888.00 2021-11-09 03:28:47.912 313 14435.70 48.95 55993.53 88888.00 2021-11-09 03:28:47.412 313 14435.71 48.87 55993.59 88888.00 2021-11-09 03:28:47.912 313 14435.70 48.77 55993.53 88888.00 2021-11-09 03:28:48.412 313 14435.71 48.72 55993.53 88888.00 2021-11-09 03:28:48.912 313 14435.71 48.75 55993.52 88888.00 2021-11-09 03:28:49.412 313 14435.70 48.72 55993.55 88888.00 2021-11-09 03:28:50.912 313 14435.68 48.77 55993.59 88888.00 2021-11-09 03:28:50.412 313 14435.66 48.76 55993.59 88888.00 2021-11-09 03:28:50.912 313 14435.66 48.71 55993.57 88888.00 2021-11-09 03:28:51.412 313 14435.65 48.72 55993.61 88888.00 2021-11-09 03:28:52.913 313 14435.68 48.71 55993.56 88888.00 2021-11-09 03:28:52.413 313 14435.69 48.74 55993.57 88888.00 2021-11-09 03:28:53.413 313 14435.64 48.79 55993.57 88888.00 2021-11-09 03:28:53.913 313 14435.63 48.84 55993.61 88888.00 2021-11-09 03:28:54.413 313 14435.64 48.85 55993.54 88888.00 2021-11-09 03:28:54.913 313 14435.65 48.76 55993.54 88888.00 2021-11-09 03:28:55.413 313 14435.64 48.88 55993.57 88888.00 2021-11-09 03:28:55.913 313 14435.62 49.03 55993.60 88888.00 2021-11-09 03:28:56.413 313 14435.63 48.87 55993.60 88888.00 2021-11-09 03:28:56.913 313 14435.62 48.93 55993.57 88888.00 2021-11-09 03:28:57.413 313 14435.61 48.87 55993.57 88888.00 2021-11-09 03:28:58.913 313 14435.56 48.89 55993.53 88888.00 2021-11-09 03:28:58.413 313 14435.57 48.84 55993.55 88888.00 2021-11-09 03:28:59.913 313 14435.56 48.70 55993.57 88888.00 2021-11-09 03:28:59.413 313 14435.55 48.71 55993.61 88888.00 2021-11-09 03:28:59.913 313 14435.54 48.82 55993.59 88888.00 2021-11-09 03:29:00.413 313 14435.54 48.97 55993.63 88888.00 2021-11-09 03:29:00.913 313 14435.54 49.03 55993.62 88888.00 2021-11-09 03:29:01.413 313 14435.51 48.99 55993.62 88888.00 2021-11-09 03:29:02.913 313 14435.46 48.78 55993.60 88888.00 2021-11-09 03:29:02.413 313 14435.46 48.78 55993.56 88888.00 2021-11-09 03:29:03.413 313 14435.46 48.77 55993.56 88888.00 2021-11-09 03:29:03.913 313 14435.45 48.72 55993.56 88888.00 2021-11-09 03:29:04.413 313 14435.42 48.76 55993.51 88888.00 2021-11-09 03:29:04.913 313 14435.40 48.86 55993.46 88888.00 2021-11-09 03:29:05.413 313 14435.31 48.70 55993.52 88888.00 2021-11-09 03:29:06.913 313 14435.40 48.69 55993.52 88888.00 2021-11-09 03:29:06.413 313 14435.42 48.82 55993.46 88888.00 2021-11-09 03:29:07.913 313 14435.36 48.83 55993.48 88888.00 2021-11-09 03:29:07.413 313 14435.36 48.85 55993.50 88888.00 2021-11-09 03:29:07.913 313 14435.43 48.84 55993.53 88888.00 2021-11-09 03:29:08.413 313 14435.42 48.80 55993.55 88888.00 2021-11-09 03:29:08.913 313 14435.42 48.77 55993.54 88888.00 2021-11-09 03:29:09.413 313 14435.43 48.74 55993.56 88888.00 2021-11-09 03:29:09.913 313 14435.44 48.72 55993.56 88888.00 2021-11-09 03:29:10.413 313 14435.42 48.76 55993.52 88888.00 2021-11-09 03:29:10.913 313 14435.42 48.85 55993.46 88888.00 2021-11-09 03:29:11.413 313 14435.45 48.85 55993.47 88888.00 2021-11-09 03:29:11.913 313 14435.47 48.80 55993.47 88888.00 2021-11-09 03:29:12.413 313 14435.49 48.79 55993.52 88888.00 2021-11-09 03:29:12.913 313 14435.49 48.84 55993.48 88888.00 2021-11-09 03:29:13.413 313 14435.47 48.85 55993.46 88888.00 2021-11-09 03:29:14.913 313 14435.47 48.88 55993.45 88888.00 2021-11-09 03:29:14.413 313 14435.47 48.93 55993.42 88888.00 2021-11-09 03:29:14.913 313 14435.45 48.87 55993.42 88888.00 2021-11-09 03:29:15.413 313 14435.47 49.04 55993.46 88888.00 2021-11-09 03:29:15.913 313 14435.46 49.05 55993.45 88888.00 2021-11-09 03:29:16.413 313 14435.44 49.01 55993.44 88888.00 2021-11-09 03:29:17.913 313 14435.44 48.79 55993.38 88888.00 2021-11-09 03:29:17.413 313 14435.46 48.68 55993.32 88888.00 2021-11-09 03:29:17.913 313 14435.47 48.71 55993.27 88888.00 2021-11-09 03:29:18.413 313 14435.47 48.78 55993.26 88888.00 2021-11-09 03:29:19.913 313 14435.46 48.77 55993.29 88888.00 2021-11-09 03:29:19.413 313 14435.44 48.71 55993.29 88888.00 2021-11-09 03:29:19.913 313 14435.53 48.76 55993.24 88888.00 2021-11-09 03:29:20.413 313 14435.56 48.79 55993.23 88888.00 2021-11-09 03:29:21.913 313 14435.54 48.77 55993.32 88888.00 2021-11-09 03:29:21.413 313 14435.53 48.74 55993.32 88888.00 2021-11-09 03:29:21.913 313 14435.54 48.78 55993.27 88888.00 2021-11-09 03:29:22.413 313 14435.53 48.74 55993.27 88888.00 2021-11-09 03:29:22.913 313 14435.55 48.78 55993.34 88888.00 2021-11-09 03:29:23.413 313 14435.60 48.76 55993.26 88888.00 2021-11-09 03:29:24.913 313 14435.55 48.77 55993.22 88888.00 2021-11-09 03:29:24.413 313 14435.52 48.85 55993.16 88888.00 2021-11-09 03:29:24.913 313 14435.54 48.79 55993.14 88888.00 2021-11-09 03:29:25.413 313 14435.56 48.76 55993.12 88888.00 2021-11-09 03:29:26.913 313 14435.53 48.82 55993.12 88888.00 2021-11-09 03:29:26.413 313 14435.53 48.85 55993.13 88888.00 2021-11-09 03:29:26.913 313 14435.54 48.83 55993.16 88888.00 2021-11-09 03:29:27.413 313 14435.53 48.80 55993.22 88888.00 2021-11-09 03:29:28.913 313 14435.51 48.82 55993.29 88888.00 2021-11-09 03:29:28.413 313 14435.47 48.84 55993.32 88888.00 2021-11-09 03:29:28.913 313 14435.47 48.92 55993.27 88888.00 2021-11-09 03:29:29.413 313 14435.46 48.96 55993.27 88888.00 2021-11-09 03:29:29.913 313 14435.47 48.88 55993.34 88888.00 2021-11-09 03:29:30.413 313 14435.49 48.82 55993.35 88888.00 2021-11-09 03:29:31.913 313 14435.47 48.93 55993.31 88888.00 2021-11-09 03:29:31.413 313 14435.46 49.02 55993.31 88888.00 2021-11-09 03:29:31.913 313 14435.40 49.03 55993.28 88888.00 2021-11-09 03:29:32.413 313 14435.35 49.02 55993.24 88888.00 2021-11-09 03:29:32.913 313 14435.36 49.03 55993.22 88888.00 2021-11-09 03:29:33.404 313 14435.34 48.97 55993.19 88888.00 2021-11-09 03:29:33.904 313 14435.31 48.86 55993.22 88888.00 2021-11-09 03:29:34.404 313 14435.29 48.86 55993.25 88888.00 2021-11-09 03:29:34.904 313 14435.33 48.88 55993.24 88888.00 2021-11-09 03:29:35.404 313 14435.34 48.93 55993.22 88888.00 2021-11-09 03:29:35.904 313 14435.34 48.80 55993.22 88888.00 2021-11-09 03:29:36.404 313 14435.41 48.82 55993.19 88888.00 2021-11-09 03:29:36.904 313 14435.40 48.87 55993.17 88888.00 2021-11-09 03:29:37.404 313 14435.38 48.89 55993.13 88888.00 2021-11-09 03:29:37.904 313 14435.41 48.86 55993.14 88888.00 2021-11-09 03:29:38.404 313 14435.41 48.83 55993.16 88888.00 2021-11-09 03:29:38.904 313 14435.44 48.84 55993.19 88888.00 2021-11-09 03:29:39.404 313 14435.41 48.84 55993.23 88888.00 2021-11-09 03:29:39.904 313 14435.38 48.78 55993.26 88888.00 2021-11-09 03:29:40.404 313 14435.42 48.75 55993.22 88888.00 2021-11-09 03:29:40.904 313 14435.45 48.77 55993.17 88888.00 2021-11-09 03:29:41.404 313 14435.46 48.85 55993.12 88888.00 2021-11-09 03:29:41.904 313 14435.46 48.95 55993.14 88888.00 2021-11-09 03:29:42.404 313 14435.47 48.91 55993.14 88888.00 2021-11-09 03:29:42.904 313 14435.46 48.88 55993.17 88888.00 2021-11-09 03:29:43.404 313 14435.45 48.88 55993.24 88888.00 2021-11-09 03:29:43.904 313 14435.46 48.94 55993.19 88888.00 2021-11-09 03:29:44.404 313 14435.46 48.91 55993.14 88888.00 2021-11-09 03:29:44.904 313 14435.45 49.00 55993.09 88888.00 2021-11-09 03:29:45.404 313 14435.45 48.89 55993.09 88888.00 2021-11-09 03:29:45.904 313 14435.45 48.87 55993.14 88888.00 2021-11-09 03:29:46.404 313 14435.50 48.85 55993.13 88888.00 2021-11-09 03:29:46.904 313 14435.50 48.80 55993.09 88888.00 2021-11-09 03:29:47.404 313 14435.50 48.77 55993.07 88888.00 2021-11-09 03:29:47.904 313 14435.47 48.79 55993.12 88888.00 2021-11-09 03:29:48.404 313 14435.46 48.78 55993.09 88888.00 2021-11-09 03:29:48.904 313 14435.46 48.89 55993.10 88888.00 2021-11-09 03:29:49.404 313 14435.46 48.93 55993.10 88888.00 2021-11-09 03:29:49.904 313 14435.44 48.97 55993.12 88888.00 2021-11-09 03:29:50.404 313 14435.42 48.96 55993.10 88888.00 2021-11-09 03:29:50.904 313 14435.45 49.05 55993.10 88888.00 2021-11-09 03:29:51.404 313 14435.47 49.02 55993.09 88888.00 2021-11-09 03:29:51.904 313 14435.46 48.80 55993.08 88888.00 2021-11-09 03:29:52.404 313 14435.46 48.88 55993.10 88888.00 2021-11-09 03:29:52.904 313 14435.44 49.05 55993.18 88888.00 2021-11-09 03:29:53.404 313 14435.38 49.04 55993.18 88888.00 2021-11-09 03:29:53.904 313 14435.36 48.99 55993.15 88888.00 2021-11-09 03:29:54.404 313 14435.43 48.96 55993.10 88888.00 2021-11-09 03:29:54.904 313 14435.45 48.77 55993.06 88888.00 2021-11-09 03:29:55.404 313 14435.43 48.61 55993.04 88888.00 2021-11-09 03:29:55.904 313 14435.41 48.69 55993.07 88888.00 2021-11-09 03:29:56.404 313 14435.41 48.77 55993.07 88888.00 2021-11-09 03:29:56.904 313 14435.40 48.92 55993.08 88888.00 2021-11-09 03:29:57.404 313 14435.37 48.96 55993.04 88888.00 2021-11-09 03:29:57.904 313 14435.36 48.87 55993.03 88888.00 2021-11-09 03:29:58.404 313 14435.37 48.95 55993.04 88888.00 2021-11-09 03:29:58.904 313 14435.35 48.97 55993.04 88888.00 2021-11-09 03:29:59.404 313 14435.34 48.94 55993.04 88888.00 2021-11-09 03:29:59.904 313 14435.32 48.88 55993.03 88888.00 2021-11-09 03:30:00.404 313 14435.32 48.78 55992.99 88888.00 2021-11-09 03:30:00.904 313 14435.29 48.70 55992.97 88888.00 2021-11-09 03:30:01.404 313 14435.29 48.59 55993.04 88888.00 2021-11-09 03:30:01.904 313 14435.29 48.58 55992.96 88888.00 2021-11-09 03:30:02.404 313 14435.28 48.66 55992.94 88888.00 2021-11-09 03:30:02.904 313 14435.28 48.70 55992.97 88888.00 2021-11-09 03:30:03.404 313 14435.28 48.67 55992.97 88888.00 2021-11-09 03:30:03.904 313 14435.27 48.67 55992.94 88888.00 2021-11-09 03:30:04.404 313 14435.29 48.67 55992.96 88888.00 2021-11-09 03:30:04.904 313 14435.28 48.77 55992.97 88888.00 2021-11-09 03:30:05.404 313 14435.26 48.79 55992.98 88888.00 2021-11-09 03:30:05.904 313 14435.24 48.75 55993.04 88888.00 2021-11-09 03:30:06.404 313 14435.25 48.66 55993.01 88888.00 2021-11-09 03:30:06.904 313 14435.25 48.63 55993.03 88888.00 2021-11-09 03:30:07.404 313 14435.24 48.63 55993.08 88888.00 2021-11-09 03:30:07.904 313 14435.25 48.64 55993.04 88888.00 2021-11-09 03:30:08.404 313 14435.24 48.69 55992.98 88888.00 2021-11-09 03:30:08.904 313 14435.26 48.76 55992.99 88888.00 2021-11-09 03:30:09.404 313 14435.25 48.64 55992.96 88888.00 2021-11-09 03:30:09.904 313 14435.26 48.68 55992.99 88888.00 2021-11-09 03:30:10.404 313 14435.26 48.69 55993.06 88888.00 2021-11-09 03:30:10.904 313 14435.22 48.66 55993.04 88888.00 2021-11-09 03:30:11.404 313 14435.20 48.71 55993.03 88888.00 2021-11-09 03:30:11.904 313 14435.20 48.69 55993.00 88888.00 2021-11-09 03:30:12.404 313 14435.20 48.59 55993.04 88888.00 2021-11-09 03:30:12.904 313 14435.18 48.61 55993.03 88888.00 2021-11-09 03:30:13.404 313 14435.19 48.67 55992.99 88888.00 2021-11-09 03:30:13.904 313 14435.22 48.69 55993.05 88888.00 2021-11-09 03:30:14.404 313 14435.22 48.68 55993.09 88888.00 2021-11-09 03:30:14.904 313 14435.19 48.63 55993.12 88888.00 2021-11-09 03:30:15.404 313 14435.22 48.67 55993.09 88888.00 2021-11-09 03:30:15.904 313 14435.22 48.63 55993.07 88888.00 2021-11-09 03:30:16.404 313 14435.18 48.59 55993.06 88888.00 2021-11-09 03:30:16.904 313 14435.20 48.60 55993.04 88888.00 2021-11-09 03:30:17.404 313 14435.20 48.55 55993.04 88888.00 2021-11-09 03:30:17.904 313 14435.19 48.58 55993.03 88888.00 2021-11-09 03:30:18.405 313 14435.23 48.50 55993.06 88888.00 2021-11-09 03:30:18.905 313 14435.23 48.51 55993.06 88888.00 2021-11-09 03:30:19.405 313 14435.20 48.52 55992.96 88888.00 2021-11-09 03:30:19.905 313 14435.20 48.44 55992.95 88888.00 2021-11-09 03:30:20.405 313 14435.18 48.41 55992.97 88888.00 2021-11-09 03:30:20.905 313 14435.20 48.45 55992.99 88888.00 2021-11-09 03:30:21.405 313 14435.20 48.53 55992.97 88888.00 2021-11-09 03:30:21.905 313 14435.19 48.71 55992.99 88888.00 2021-11-09 03:30:22.405 313 14435.19 48.84 55993.01 88888.00 2021-11-09 03:30:22.905 313 14435.16 48.71 55993.03 88888.00 2021-11-09 03:30:23.405 313 14435.09 48.62 55993.00 88888.00 2021-11-09 03:30:23.905 313 14435.07 48.58 55993.00 88888.00 2021-11-09 03:30:24.405 313 14435.08 48.43 55993.01 88888.00 2021-11-09 03:30:24.905 313 14435.08 48.43 55993.07 88888.00 2021-11-09 03:30:25.405 313 14435.12 48.41 55993.13 88888.00 2021-11-09 03:30:25.905 313 14435.10 48.35 55993.12 88888.00 2021-11-09 03:30:26.405 313 14435.10 48.32 55993.10 88888.00 2021-11-09 03:30:26.905 313 14435.12 48.29 55993.06 88888.00 2021-11-09 03:30:27.405 313 14435.10 48.28 55993.05 88888.00 2021-11-09 03:30:27.905 313 14435.13 48.32 55993.08 88888.00 2021-11-09 03:30:28.405 313 14435.14 48.30 55993.06 88888.00 2021-11-09 03:30:28.905 313 14435.13 48.33 55993.06 88888.00 2021-11-09 03:30:29.405 313 14435.14 48.30 55993.01 88888.00 2021-11-09 03:30:29.905 313 14435.14 48.28 55993.04 88888.00 2021-11-09 03:30:30.405 313 14435.14 48.29 55993.01 88888.00 2021-11-09 03:30:30.905 313 14435.15 48.33 55992.99 88888.00 2021-11-09 03:30:31.405 313 14435.15 48.36 55993.00 88888.00 2021-11-09 03:30:31.905 313 14435.15 48.33 55993.04 88888.00 2021-11-09 03:30:32.405 313 14435.14 48.29 55993.06 88888.00 2021-11-09 03:30:32.905 313 14435.14 48.24 55993.06 88888.00 2021-11-09 03:30:33.405 313 14435.14 48.33 55993.09 88888.00 2021-11-09 03:30:33.905 313 14435.13 48.36 55993.09 88888.00 2021-11-09 03:30:34.905 313 14435.16 48.36 55993.07 88888.00 2021-11-09 03:30:35.405 313 14435.13 48.37 55993.07 88888.00 2021-11-09 03:30:35.905 313 14435.10 48.41 55993.05 88888.00 2021-11-09 03:30:36.405 313 14435.12 48.54 55993.09 88888.00 2021-11-09 03:30:36.905 313 14435.13 48.49 55993.14 88888.00 2021-11-09 03:30:37.405 313 14435.13 48.45 55993.13 88888.00 2021-11-09 03:30:37.905 313 14435.12 48.47 55993.10 88888.00 2021-11-09 03:30:38.405 313 14435.10 48.58 55993.14 88888.00 2021-11-09 03:30:38.905 313 14435.09 48.52 55993.14 88888.00 2021-11-09 03:30:39.405 313 14435.08 48.55 55993.15 88888.00 2021-11-09 03:30:39.905 313 14435.09 48.61 55993.20 88888.00 2021-11-09 03:30:40.405 313 14435.10 48.80 55993.16 88888.00 2021-11-09 03:30:40.905 313 14435.12 48.64 55993.07 88888.00 2021-11-09 03:30:41.405 313 14435.12 48.68 55992.99 88888.00 2021-11-09 03:30:41.905 313 14435.10 48.69 55992.96 88888.00 2021-11-09 03:30:42.405 313 14435.12 48.59 55992.98 88888.00 2021-11-09 03:30:42.905 313 14435.10 48.71 55993.01 88888.00 2021-11-09 03:30:43.405 313 14435.10 48.63 55993.10 88888.00 2021-11-09 03:30:43.905 313 14435.09 48.62 55993.09 88888.00 2021-11-09 03:30:44.405 313 14435.09 48.76 55993.12 88888.00 2021-11-09 03:30:44.905 313 14435.16 48.75 55993.09 88888.00 2021-11-09 03:30:45.405 313 14435.15 48.78 55993.05 88888.00 2021-11-09 03:30:45.905 313 14435.12 48.61 55993.10 88888.00 2021-11-09 03:30:46.405 313 14435.13 48.61 55993.19 88888.00 2021-11-09 03:30:46.905 313 14435.13 48.69 55993.20 88888.00 2021-11-09 03:30:47.405 313 14435.12 48.64 55993.13 88888.00 2021-11-09 03:30:47.905 313 14435.10 48.53 55993.09 88888.00 2021-11-09 03:30:48.405 313 14435.10 48.54 55993.09 88888.00 2021-11-09 03:30:48.905 313 14435.13 48.52 55993.07 88888.00 2021-11-09 03:30:49.405 313 14435.13 48.43 55993.04 88888.00 2021-11-09 03:30:49.905 313 14435.13 48.47 55993.07 88888.00 2021-11-09 03:30:50.405 313 14435.12 48.46 55993.08 88888.00 2021-11-09 03:30:50.905 313 14435.10 48.43 55993.06 88888.00 2021-11-09 03:30:51.405 313 14435.12 48.51 55993.06 88888.00 2021-11-09 03:30:51.905 313 14435.13 48.46 55993.05 88888.00 2021-11-09 03:30:52.405 313 14435.15 48.45 55993.06 88888.00 2021-11-09 03:30:52.905 313 14435.17 48.43 55993.10 88888.00 2021-11-09 03:30:53.405 313 14435.18 48.41 55993.14 88888.00 2021-11-09 03:30:53.905 313 14435.18 48.49 55993.13 88888.00 2021-11-09 03:30:54.405 313 14435.17 48.51 55993.13 88888.00 2021-11-09 03:30:54.905 313 14435.15 48.45 55993.17 88888.00 2021-11-09 03:30:55.405 313 14435.14 48.47 55993.23 88888.00 2021-11-09 03:30:55.905 313 14435.16 48.46 55993.14 88888.00 2021-11-09 03:30:56.405 313 14435.16 48.42 55993.14 88888.00 2021-11-09 03:30:56.905 313 14435.14 48.40 55993.16 88888.00 2021-11-09 03:30:57.405 313 14435.16 48.38 55993.10 88888.00 2021-11-09 03:30:57.905 313 14435.25 48.46 55993.01 88888.00 2021-11-09 03:30:58.405 313 14435.28 48.55 55993.10 88888.00 2021-11-09 03:30:58.905 313 14435.32 48.53 55993.09 88888.00 2021-11-09 03:30:59.405 313 14435.33 48.47 55993.13 88888.00 2021-11-09 03:30:59.906 313 14435.34 48.50 55993.12 88888.00 2021-11-09 03:31:00.406 313 14435.29 48.52 55993.14 88888.00 2021-11-09 03:31:00.906 313 14435.27 48.59 55993.17 88888.00 2021-11-09 03:31:01.406 313 14435.31 48.55 55993.19 88888.00 2021-11-09 03:31:01.906 313 14435.29 48.66 55993.13 88888.00 2021-11-09 03:31:02.406 313 14435.28 48.64 55993.14 88888.00 2021-11-09 03:31:02.906 313 14435.32 48.53 55993.10 88888.00 2021-11-09 03:31:03.406 313 14435.29 48.46 55993.10 88888.00 2021-11-09 03:31:03.906 313 14435.28 48.30 55993.12 88888.00 2021-11-09 03:31:04.406 313 14435.28 48.28 55993.15 88888.00 2021-11-09 03:31:04.906 313 14435.28 48.37 55993.10 88888.00 2021-11-09 03:31:05.406 313 14435.27 48.38 55993.14 88888.00 2021-11-09 03:31:05.906 313 14435.25 48.42 55993.17 88888.00 2021-11-09 03:31:06.406 313 14435.24 48.41 55993.19 88888.00 2021-11-09 03:31:06.906 313 14435.25 48.43 55993.16 88888.00 2021-11-09 03:31:07.406 313 14435.27 48.44 55993.14 88888.00 2021-11-09 03:31:07.906 313 14435.25 48.52 55993.17 88888.00 2021-11-09 03:31:08.406 313 14435.24 48.42 55993.16 88888.00 2021-11-09 03:31:08.906 313 14435.23 48.34 55993.16 88888.00 2021-11-09 03:31:09.406 313 14435.20 48.43 55993.12 88888.00 2021-11-09 03:31:09.906 313 14435.22 48.49 55993.07 88888.00 2021-11-09 03:31:10.406 313 14435.23 48.58 55993.08 88888.00 2021-11-09 03:31:10.906 313 14435.19 48.82 55993.06 88888.00 2021-11-09 03:31:11.406 313 14435.15 48.72 55993.13 88888.00 2021-11-09 03:31:11.906 313 14435.15 48.55 55993.10 88888.00 2021-11-09 03:31:12.406 313 14435.15 48.60 55993.06 88888.00 2021-11-09 03:31:12.906 313 14435.14 48.52 55993.06 88888.00 2021-11-09 03:31:13.406 313 14435.16 48.42 55993.08 88888.00 2021-11-09 03:31:13.906 313 14435.10 48.41 55993.08 88888.00 2021-11-09 03:31:14.406 313 14435.13 48.35 55993.06 88888.00 2021-11-09 03:31:14.906 313 14435.14 48.32 55993.00 88888.00 2021-11-09 03:31:15.406 313 14435.13 48.32 55993.00 88888.00 2021-11-09 03:31:15.906 313 14435.14 48.34 55992.98 88888.00 2021-11-09 03:31:16.406 313 14435.13 48.32 55992.97 88888.00 2021-11-09 03:31:16.906 313 14435.12 48.36 55993.00 88888.00 2021-11-09 03:31:17.406 313 14435.12 48.36 55993.04 88888.00 2021-11-09 03:31:17.906 313 14435.09 48.35 55992.98 88888.00 2021-11-09 03:31:18.406 313 14435.09 48.51 55992.98 88888.00 2021-11-09 03:31:18.906 313 14435.09 48.46 55992.96 88888.00 2021-11-09 03:31:19.406 313 14435.12 48.37 55992.96 88888.00 2021-11-09 03:31:19.906 313 14435.13 48.37 55992.97 88888.00 2021-11-09 03:31:20.406 313 14435.09 48.37 55992.98 88888.00 2021-11-09 03:31:20.906 313 14435.07 48.36 55992.95 88888.00 2021-11-09 03:31:21.406 313 14435.06 48.32 55992.94 88888.00 2021-11-09 03:31:21.906 313 14435.05 48.35 55992.90 88888.00 2021-11-09 03:31:22.406 313 14435.05 48.41 55992.88 88888.00 2021-11-09 03:31:22.906 313 14435.08 48.32 55992.92 88888.00 2021-11-09 03:31:23.406 313 14435.09 48.33 55992.97 88888.00 2021-11-09 03:31:23.906 313 14435.12 48.49 55992.90 88888.00 2021-11-09 03:31:24.406 313 14435.07 48.34 55992.89 88888.00 2021-11-09 03:31:24.906 313 14435.06 48.30 55992.99 88888.00 2021-11-09 03:31:25.406 313 14435.06 48.36 55993.00 88888.00 2021-11-09 03:31:26.406 313 14435.07 48.47 55992.92 88888.00 2021-11-09 03:31:26.906 313 14435.05 48.57 55992.90 88888.00 2021-11-09 03:31:27.406 313 14435.07 48.41 55992.87 88888.00 2021-11-09 03:31:27.906 313 14435.09 48.45 55992.91 88888.00 2021-11-09 03:31:28.406 313 14435.09 48.42 55992.95 88888.00 2021-11-09 03:31:28.906 313 14435.10 48.38 55992.97 88888.00 2021-11-09 03:31:29.406 313 14435.13 48.38 55992.98 88888.00 2021-11-09 03:31:29.906 313 14435.10 48.45 55992.92 88888.00 2021-11-09 03:31:30.406 313 14435.12 48.46 55992.91 88888.00 2021-11-09 03:31:30.906 313 14435.09 48.46 55992.87 88888.00 2021-11-09 03:31:31.406 313 14435.07 48.35 55992.84 88888.00 2021-11-09 03:31:31.906 313 14435.07 48.47 55992.89 88888.00 2021-11-09 03:31:32.406 313 14435.07 48.50 55992.88 88888.00 2021-11-09 03:31:32.906 313 14435.09 48.43 55992.92 88888.00 2021-11-09 03:31:33.406 313 14435.05 48.49 55992.91 88888.00 2021-11-09 03:31:33.906 313 14435.05 48.45 55992.96 88888.00 2021-11-09 03:31:34.406 313 14435.05 48.33 55992.97 88888.00 2021-11-09 03:31:34.906 313 14435.01 48.36 55992.92 88888.00 2021-11-09 03:31:35.406 313 14435.03 48.51 55992.88 88888.00 2021-11-09 03:31:36.406 313 14435.14 48.42 55992.85 88888.00 2021-11-09 03:31:36.906 313 14435.10 48.46 55992.88 88888.00 2021-11-09 03:31:37.406 313 14435.09 48.41 55992.82 88888.00 2021-11-09 03:31:37.906 313 14435.08 48.37 55992.82 88888.00 2021-11-09 03:31:38.406 313 14435.10 48.32 55992.84 88888.00 2021-11-09 03:31:38.906 313 14435.09 48.32 55992.82 88888.00 2021-11-09 03:31:39.406 313 14435.09 48.26 55992.82 88888.00 2021-11-09 03:31:39.906 313 14435.09 48.25 55992.84 88888.00 2021-11-09 03:31:40.406 313 14435.12 48.29 55992.85 88888.00 2021-11-09 03:31:40.906 313 14435.10 48.37 55992.88 88888.00 2021-11-09 03:31:41.407 313 14435.08 48.43 55992.91 88888.00 2021-11-09 03:31:41.907 313 14435.10 48.45 55992.91 88888.00 2021-11-09 03:31:42.407 313 14435.14 48.46 55992.85 88888.00 2021-11-09 03:31:42.907 313 14435.12 48.44 55992.85 88888.00 2021-11-09 03:31:43.407 313 14435.10 48.37 55992.86 88888.00 2021-11-09 03:31:43.907 313 14435.12 48.25 55992.87 88888.00 2021-11-09 03:31:44.407 313 14435.10 48.26 55992.84 88888.00 2021-11-09 03:31:44.907 313 14435.10 48.28 55992.84 88888.00 2021-11-09 03:31:45.407 313 14435.13 48.33 55992.82 88888.00 2021-11-09 03:31:45.907 313 14435.10 48.49 55992.81 88888.00 2021-11-09 03:31:46.407 313 14435.12 48.40 55992.85 88888.00 2021-11-09 03:31:46.907 313 14435.13 48.35 55992.91 88888.00 2021-11-09 03:31:47.407 313 14435.12 48.38 55992.95 88888.00 2021-11-09 03:31:47.907 313 14435.09 48.44 55992.90 88888.00 2021-11-09 03:31:48.407 313 14435.09 48.57 55992.87 88888.00 2021-11-09 03:31:48.907 313 14435.08 48.52 55992.90 88888.00 2021-11-09 03:31:49.407 313 14435.09 48.49 55992.85 88888.00 2021-11-09 03:31:49.907 313 14435.12 48.41 55992.84 88888.00 2021-11-09 03:31:50.407 313 14435.15 48.40 55992.84 88888.00 2021-11-09 03:31:50.907 313 14435.14 48.46 55992.82 88888.00 2021-11-09 03:31:51.407 313 14435.14 48.63 55992.80 88888.00 2021-11-09 03:31:51.907 313 14435.13 48.58 55992.84 88888.00 2021-11-09 03:31:52.407 313 14435.13 48.52 55992.85 88888.00 2021-11-09 03:31:52.907 313 14435.12 48.49 55992.80 88888.00 2021-11-09 03:31:53.407 313 14435.14 48.49 55992.80 88888.00 2021-11-09 03:31:53.907 313 14435.13 48.64 55992.80 88888.00 2021-11-09 03:31:54.407 313 14435.13 48.67 55992.87 88888.00 2021-11-09 03:31:54.907 313 14435.15 48.59 55992.91 88888.00 2021-11-09 03:31:55.407 313 14435.15 48.64 55992.92 88888.00 2021-11-09 03:31:55.907 313 14435.14 48.55 55992.89 88888.00 2021-11-09 03:31:56.407 313 14435.14 48.57 55992.82 88888.00 2021-11-09 03:31:56.907 313 14435.14 48.58 55992.81 88888.00 2021-11-09 03:31:57.407 313 14435.15 48.38 55992.75 88888.00 2021-11-09 03:31:57.907 313 14435.15 48.35 55992.73 88888.00 2021-11-09 03:31:58.407 313 14435.15 48.34 55992.72 88888.00 2021-11-09 03:31:58.907 313 14435.12 48.38 55992.73 88888.00 2021-11-09 03:31:59.407 313 14435.14 48.28 55992.79 88888.00 2021-11-09 03:31:59.907 313 14435.15 48.33 55992.80 88888.00 2021-11-09 03:32:00.407 313 14435.08 48.36 55992.81 88888.00 2021-11-09 03:32:00.907 313 14435.03 48.35 55992.82 88888.00 2021-11-09 03:32:01.407 313 14435.00 48.47 55992.78 88888.00 2021-11-09 03:32:01.907 313 14435.03 48.43 55992.72 88888.00 2021-11-09 03:32:02.407 313 14435.03 48.35 55992.81 88888.00 2021-11-09 03:32:02.907 313 14435.00 48.23 55992.84 88888.00 2021-11-09 03:32:03.407 313 14435.01 48.29 55992.86 88888.00 2021-11-09 03:32:03.907 313 14435.07 48.35 55992.85 88888.00 2021-11-09 03:32:04.407 313 14435.13 48.43 55992.85 88888.00 2021-11-09 03:32:04.907 313 14435.14 48.49 55992.87 88888.00 2021-11-09 03:32:05.407 313 14435.15 48.42 55992.86 88888.00 2021-11-09 03:32:05.907 313 14435.15 48.41 55992.82 88888.00 2021-11-09 03:32:06.407 313 14435.16 48.40 55992.84 88888.00 2021-11-09 03:32:06.907 313 14435.13 48.40 55992.89 88888.00 2021-11-09 03:32:07.407 313 14435.13 48.44 55992.89 88888.00 2021-11-09 03:32:07.907 313 14435.13 48.40 55992.87 88888.00 2021-11-09 03:32:08.407 313 14435.14 48.40 55992.82 88888.00 2021-11-09 03:32:08.907 313 14435.15 48.44 55992.81 88888.00 2021-11-09 03:32:09.407 313 14435.16 48.44 55992.84 88888.00 2021-11-09 03:32:09.907 313 14435.14 48.32 55992.82 88888.00 2021-11-09 03:32:10.407 313 14435.16 48.32 55992.81 88888.00 2021-11-09 03:32:10.907 313 14435.17 48.38 55992.77 88888.00 2021-11-09 03:32:11.407 313 14435.17 48.43 55992.79 88888.00 2021-11-09 03:32:11.907 313 14435.16 48.41 55992.77 88888.00 2021-11-09 03:32:12.407 313 14435.10 48.35 55992.77 88888.00 2021-11-09 03:32:12.907 313 14435.13 48.30 55992.76 88888.00 2021-11-09 03:32:13.407 313 14435.15 48.40 55992.71 88888.00 2021-11-09 03:32:13.907 313 14435.18 48.49 55992.69 88888.00 2021-11-09 03:32:14.407 313 14435.18 48.49 55992.73 88888.00 2021-11-09 03:32:14.907 313 14435.14 48.49 55992.79 88888.00 2021-11-09 03:32:15.407 313 14435.13 48.49 55992.79 88888.00 2021-11-09 03:32:15.907 313 14435.09 48.43 55992.78 88888.00 2021-11-09 03:32:16.407 313 14435.12 48.30 55992.80 88888.00 2021-11-09 03:32:16.907 313 14435.12 48.28 55992.79 88888.00 2021-11-09 03:32:17.407 313 14435.12 48.36 55992.79 88888.00 2021-11-09 03:32:17.907 313 14435.13 48.34 55992.80 88888.00 2021-11-09 03:32:18.407 313 14435.12 48.37 55992.80 88888.00 2021-11-09 03:32:18.907 313 14435.10 48.41 55992.82 88888.00 2021-11-09 03:32:19.407 313 14435.10 48.46 55992.84 88888.00 2021-11-09 03:32:19.907 313 14435.09 48.57 55992.75 88888.00 2021-11-09 03:32:20.407 313 14435.10 48.55 55992.70 88888.00 2021-11-09 03:32:20.907 313 14435.12 48.49 55992.69 88888.00 2021-11-09 03:32:21.408 313 14435.12 48.51 55992.77 88888.00 2021-11-09 03:32:21.908 313 14435.14 48.58 55992.73 88888.00 2021-11-09 03:32:22.408 313 14435.16 48.51 55992.75 88888.00 2021-11-09 03:32:22.908 313 14435.15 48.43 55992.85 88888.00 2021-11-09 03:32:23.408 313 14435.14 48.50 55992.85 88888.00 2021-11-09 03:32:23.908 313 14435.16 48.51 55992.80 88888.00 2021-11-09 03:32:24.408 313 14435.16 48.47 55992.76 88888.00 2021-11-09 03:32:24.908 313 14435.14 48.45 55992.75 88888.00 2021-11-09 03:32:25.408 313 14435.14 48.55 55992.67 88888.00 2021-11-09 03:32:25.908 313 14435.13 48.55 55992.68 88888.00 2021-11-09 03:32:26.408 313 14435.13 48.47 55992.72 88888.00 2021-11-09 03:32:26.908 313 14435.13 48.46 55992.69 88888.00 2021-11-09 03:32:27.408 313 14435.12 48.53 55992.63 88888.00 2021-11-09 03:32:27.908 313 14435.10 48.58 55992.68 88888.00 2021-11-09 03:32:28.408 313 14435.12 48.54 55992.69 88888.00 2021-11-09 03:32:28.908 313 14435.14 48.68 55992.70 88888.00 2021-11-09 03:32:29.408 313 14435.15 48.60 55992.69 88888.00 2021-11-09 03:32:29.908 313 14435.12 48.50 55992.59 88888.00 2021-11-09 03:32:30.408 313 14435.12 48.50 55992.53 88888.00 2021-11-09 03:32:30.908 313 14435.14 48.47 55992.58 88888.00 2021-11-09 03:32:31.408 313 14435.14 48.51 55992.65 88888.00 2021-11-09 03:32:31.908 313 14435.14 48.52 55992.67 88888.00 2021-11-09 03:32:32.408 313 14435.12 48.50 55992.67 88888.00 2021-11-09 03:32:32.908 313 14435.16 48.36 55992.68 88888.00 2021-11-09 03:32:33.408 313 14435.16 48.42 55992.67 88888.00 2021-11-09 03:32:33.908 313 14435.15 48.45 55992.67 88888.00 2021-11-09 03:32:34.408 313 14435.15 48.52 55992.61 88888.00 2021-11-09 03:32:34.908 313 14435.17 48.55 55992.58 88888.00 2021-11-09 03:32:35.408 313 14435.16 48.46 55992.57 88888.00 2021-11-09 03:32:35.908 313 14435.15 48.41 55992.59 88888.00 2021-11-09 03:32:36.408 313 14435.18 48.40 55992.65 88888.00 2021-11-09 03:32:36.908 313 14435.18 48.38 55992.65 88888.00 2021-11-09 03:32:37.408 313 14435.23 48.41 55992.62 88888.00 2021-11-09 03:32:37.908 313 14435.25 48.40 55992.62 88888.00 2021-11-09 03:32:38.408 313 14435.25 48.43 55992.60 88888.00 2021-11-09 03:32:38.908 313 14435.24 48.47 55992.61 88888.00 2021-11-09 03:32:39.408 313 14435.25 48.54 55992.57 88888.00 2021-11-09 03:32:39.908 313 14435.22 48.55 55992.58 88888.00 2021-11-09 03:32:40.408 313 14435.19 48.51 55992.59 88888.00 2021-11-09 03:32:40.908 313 14435.19 48.46 55992.65 88888.00 2021-11-09 03:32:41.408 313 14435.22 48.43 55992.65 88888.00 2021-11-09 03:32:41.908 313 14435.23 48.42 55992.59 88888.00 2021-11-09 03:32:42.408 313 14435.26 48.40 55992.57 88888.00 2021-11-09 03:32:42.908 313 14435.26 48.35 55992.54 88888.00 2021-11-09 03:32:43.408 313 14435.25 48.30 55992.51 88888.00 2021-11-09 03:32:43.908 313 14435.22 48.38 55992.53 88888.00 2021-11-09 03:32:44.408 313 14435.22 48.35 55992.52 88888.00 2021-11-09 03:32:44.908 313 14435.24 48.37 55992.54 88888.00 2021-11-09 03:32:45.408 313 14435.24 48.40 55992.49 88888.00 2021-11-09 03:32:45.908 313 14435.26 48.36 55992.47 88888.00 2021-11-09 03:32:46.408 313 14435.27 48.40 55992.45 88888.00 2021-11-09 03:32:46.908 313 14435.27 48.50 55992.47 88888.00 2021-11-09 03:32:48.408 313 14435.25 48.77 55992.42 88888.00 2021-11-09 03:32:48.908 313 14435.26 48.66 55992.39 88888.00 2021-11-09 03:32:49.408 313 14435.28 48.54 55992.38 88888.00 2021-11-09 03:32:49.908 313 14435.28 48.60 55992.38 88888.00 2021-11-09 03:32:50.408 313 14435.28 48.50 55992.38 88888.00 2021-11-09 03:32:50.908 313 14435.26 48.61 55992.39 88888.00 2021-11-09 03:32:51.408 313 14435.25 48.63 55992.34 88888.00 2021-11-09 03:32:51.908 313 14435.27 48.64 55992.31 88888.00 2021-11-09 03:32:52.408 313 14435.26 48.46 55992.38 88888.00 2021-11-09 03:32:52.908 313 14435.24 48.37 55992.40 88888.00 2021-11-09 03:32:53.408 313 14435.24 48.42 55992.40 88888.00 2021-11-09 03:32:53.908 313 14435.28 48.43 55992.39 88888.00 2021-11-09 03:32:54.408 313 14435.31 48.50 55992.44 88888.00 2021-11-09 03:32:54.908 313 14435.29 48.45 55992.42 88888.00 2021-11-09 03:32:55.408 313 14435.32 48.38 55992.41 88888.00 2021-11-09 03:32:55.908 313 14435.29 48.40 55992.47 88888.00 2021-11-09 03:32:56.408 313 14435.31 48.41 55992.44 88888.00 2021-11-09 03:32:56.908 313 14435.29 48.44 55992.47 88888.00 2021-11-09 03:32:57.908 313 14435.32 48.38 55992.40 88888.00 2021-11-09 03:32:58.408 313 14435.31 48.43 55992.40 88888.00 2021-11-09 03:32:58.908 313 14435.33 48.40 55992.39 88888.00 2021-11-09 03:32:59.408 313 14435.32 48.44 55992.37 88888.00 2021-11-09 03:33:00.908 313 14435.34 48.52 55992.42 88888.00 2021-11-09 03:33:00.408 313 14435.33 48.40 55992.47 88888.00 2021-11-09 03:33:00.908 313 14435.32 48.47 55992.49 88888.00 2021-11-09 03:33:01.408 313 14435.33 48.60 55992.43 88888.00 2021-11-09 03:33:01.908 313 14435.34 48.55 55992.45 88888.00 2021-11-09 03:33:02.408 313 14435.35 48.55 55992.49 88888.00 2021-11-09 03:33:02.908 313 14435.35 48.46 55992.47 88888.00 2021-11-09 03:33:03.408 313 14435.36 48.47 55992.45 88888.00 2021-11-09 03:33:03.908 313 14435.35 48.51 55992.52 88888.00 2021-11-09 03:33:04.408 313 14435.34 48.52 55992.53 88888.00 2021-11-09 03:33:04.908 313 14435.32 48.58 55992.54 88888.00 2021-11-09 03:33:05.409 313 14435.34 48.55 55992.57 88888.00 2021-11-09 03:33:05.909 313 14435.36 48.52 55992.61 88888.00 2021-11-09 03:33:06.409 313 14435.37 48.53 55992.62 88888.00 2021-11-09 03:33:06.909 313 14435.37 48.51 55992.56 88888.00 2021-11-09 03:33:07.909 313 14435.43 48.51 55992.52 88888.00 2021-11-09 03:33:08.409 313 14435.43 48.52 55992.60 88888.00 2021-11-09 03:33:08.909 313 14435.42 48.59 55992.62 88888.00 2021-11-09 03:33:09.409 313 14435.43 48.64 55992.59 88888.00 2021-11-09 03:33:09.909 313 14435.47 48.60 55992.58 88888.00 2021-11-09 03:33:10.409 313 14435.46 48.51 55992.59 88888.00 2021-11-09 03:33:10.909 313 14435.46 48.45 55992.61 88888.00 2021-11-09 03:33:11.409 313 14435.47 48.44 55992.60 88888.00 2021-11-09 03:33:12.909 313 14435.47 48.49 55992.59 88888.00 2021-11-09 03:33:12.409 313 14435.43 48.60 55992.56 88888.00 2021-11-09 03:33:12.909 313 14435.37 48.58 55992.54 88888.00 2021-11-09 03:33:13.409 313 14435.45 48.51 55992.57 88888.00 2021-11-09 03:33:13.909 313 14435.43 48.49 55992.61 88888.00 2021-11-09 03:33:14.409 313 14435.41 48.46 55992.62 88888.00 2021-11-09 03:33:14.909 313 14435.38 48.51 55992.62 88888.00 2021-11-09 03:33:15.409 313 14435.40 48.50 55992.62 88888.00 2021-11-09 03:33:15.909 313 14435.41 48.55 55992.67 88888.00 2021-11-09 03:33:16.409 313 14435.41 48.58 55992.70 88888.00 2021-11-09 03:33:16.909 313 14435.43 48.52 55992.62 88888.00 2021-11-09 03:33:18.409 313 14435.42 48.51 55992.65 88888.00 2021-11-09 03:33:18.909 313 14435.44 48.55 55992.68 88888.00 2021-11-09 03:33:19.409 313 14435.44 48.57 55992.59 88888.00 2021-11-09 03:33:19.909 313 14435.41 48.57 55992.62 88888.00 2021-11-09 03:33:20.409 313 14435.37 48.59 55992.70 88888.00 2021-11-09 03:33:20.909 313 14435.40 48.60 55992.66 88888.00 2021-11-09 03:33:21.409 313 14435.43 48.57 55992.62 88888.00 2021-11-09 03:33:21.909 313 14435.44 48.58 55992.69 88888.00 2021-11-09 03:33:22.409 313 14435.44 48.72 55992.73 88888.00 2021-11-09 03:33:22.909 313 14435.44 48.76 55992.69 88888.00 2021-11-09 03:33:23.409 313 14435.42 48.59 55992.68 88888.00 2021-11-09 03:33:24.909 313 14435.40 48.66 55992.72 88888.00 2021-11-09 03:33:24.409 313 14435.42 48.66 55992.70 88888.00 2021-11-09 03:33:24.909 313 14435.42 48.63 55992.70 88888.00 2021-11-09 03:33:25.409 313 14435.41 48.58 55992.69 88888.00 2021-11-09 03:33:25.909 313 14435.40 48.60 55992.75 88888.00 2021-11-09 03:33:26.409 313 14435.40 48.70 55992.78 88888.00 2021-11-09 03:33:26.909 313 14435.35 48.66 55992.78 88888.00 2021-11-09 03:33:27.909 313 14435.40 48.69 55992.73 88888.00 2021-11-09 03:33:28.409 313 14435.40 48.71 55992.75 88888.00 2021-11-09 03:33:28.909 313 14435.40 48.83 55992.78 88888.00 2021-11-09 03:33:29.409 313 14435.41 48.79 55992.77 88888.00 2021-11-09 03:33:29.909 313 14435.42 48.71 55992.72 88888.00 2021-11-09 03:33:30.409 313 14435.43 48.74 55992.70 88888.00 2021-11-09 03:33:30.909 313 14435.41 48.83 55992.73 88888.00 2021-11-09 03:33:31.409 313 14435.43 48.83 55992.78 88888.00 2021-11-09 03:33:31.909 313 14435.45 48.80 55992.78 88888.00 2021-11-09 03:33:32.409 313 14435.46 48.79 55992.77 88888.00 2021-11-09 03:33:32.909 313 14435.46 48.80 55992.78 88888.00 2021-11-09 03:33:33.409 313 14435.50 48.77 55992.73 88888.00 2021-11-09 03:33:33.909 313 14435.49 48.68 55992.76 88888.00 2021-11-09 03:33:34.409 313 14435.47 48.79 55992.79 88888.00 2021-11-09 03:33:34.909 313 14435.46 48.77 55992.82 88888.00 2021-11-09 03:33:35.909 313 14435.47 48.82 55992.76 88888.00 2021-11-09 03:33:36.409 313 14435.49 48.80 55992.77 88888.00 2021-11-09 03:33:36.909 313 14435.46 48.77 55992.85 88888.00 2021-11-09 03:33:37.409 313 14435.45 48.77 55992.90 88888.00 2021-11-09 03:33:38.909 313 14435.47 48.77 55992.90 88888.00 2021-11-09 03:33:38.409 313 14435.47 48.75 55992.87 88888.00 2021-11-09 03:33:38.909 313 14435.45 48.71 55992.87 88888.00 2021-11-09 03:33:39.409 313 14435.45 48.68 55992.86 88888.00 2021-11-09 03:33:39.909 313 14435.45 48.68 55992.79 88888.00 2021-11-09 03:33:40.409 313 14435.46 48.70 55992.80 88888.00 2021-11-09 03:33:40.909 313 14435.49 48.67 55992.77 88888.00 2021-11-09 03:33:41.409 313 14435.47 48.72 55992.73 88888.00 2021-11-09 03:33:41.909 313 14435.50 48.78 55992.78 88888.00 2021-11-09 03:33:42.409 313 14435.51 48.76 55992.86 88888.00 2021-11-09 03:33:42.909 313 14435.52 48.79 55992.85 88888.00 2021-11-09 03:33:43.409 313 14435.49 48.79 55992.82 88888.00 2021-11-09 03:33:43.909 313 14435.54 48.96 55992.81 88888.00 2021-11-09 03:33:44.409 313 14435.53 49.10 55992.82 88888.00 2021-11-09 03:33:44.909 313 14435.53 49.05 55992.86 88888.00 2021-11-09 03:33:45.409 313 14435.49 48.94 55992.85 88888.00 2021-11-09 03:33:45.909 313 14435.51 48.92 55992.86 88888.00 2021-11-09 03:33:46.409 313 14435.54 48.86 55992.87 88888.00 2021-11-09 03:33:46.909 313 14435.52 48.78 55992.88 88888.00 2021-11-09 03:33:47.409 313 14435.54 48.80 55992.82 88888.00 2021-11-09 03:33:48.910 313 14435.54 48.86 55992.81 88888.00 2021-11-09 03:33:48.410 313 14435.55 48.85 55992.86 88888.00 2021-11-09 03:33:48.910 313 14435.54 48.87 55992.86 88888.00 2021-11-09 03:33:49.410 313 14435.42 48.89 55992.84 88888.00 2021-11-09 03:33:50.910 313 14435.52 48.84 55992.85 88888.00 2021-11-09 03:33:50.410 313 14435.51 48.80 55992.87 88888.00 2021-11-09 03:33:50.910 313 14435.50 48.85 55992.87 88888.00 2021-11-09 03:33:51.410 313 14435.50 48.85 55992.86 88888.00 2021-11-09 03:33:51.910 313 14435.50 48.77 55992.81 88888.00 2021-11-09 03:33:52.410 313 14435.49 48.85 55992.79 88888.00 2021-11-09 03:33:52.910 313 14435.51 48.85 55992.77 88888.00 2021-11-09 03:33:53.410 313 14435.53 48.87 55992.82 88888.00 2021-11-09 03:33:53.910 313 14435.55 48.91 55992.86 88888.00 2021-11-09 03:33:54.410 313 14435.54 48.87 55992.87 88888.00 2021-11-09 03:33:54.910 313 14435.55 48.99 55992.91 88888.00 2021-11-09 03:33:55.410 313 14435.60 49.03 55992.96 88888.00 2021-11-09 03:33:55.910 313 14435.59 49.02 55992.97 88888.00 2021-11-09 03:33:56.410 313 14435.54 48.95 55992.89 88888.00 2021-11-09 03:33:56.910 313 14435.54 48.96 55992.88 88888.00 2021-11-09 03:33:57.410 313 14435.55 48.94 55992.90 88888.00 2021-11-09 03:33:57.910 313 14435.61 48.96 55992.92 88888.00 2021-11-09 03:33:58.410 313 14435.63 48.93 55992.97 88888.00 2021-11-09 03:33:58.910 313 14435.65 48.89 55992.96 88888.00 2021-11-09 03:33:59.410 313 14435.60 48.92 55992.96 88888.00 2021-11-09 03:33:59.910 313 14435.59 48.95 55992.92 88888.00 2021-11-09 03:34:00.410 313 14435.60 48.94 55992.91 88888.00 2021-11-09 03:34:01.910 313 14435.63 48.95 55992.92 88888.00 2021-11-09 03:34:01.410 313 14435.62 49.01 55992.85 88888.00 2021-11-09 03:34:01.910 313 14435.61 49.12 55992.80 88888.00 2021-11-09 03:34:02.410 313 14435.62 49.11 55992.84 88888.00 2021-11-09 03:34:02.910 313 14435.63 49.00 55992.91 88888.00 2021-11-09 03:34:03.410 313 14435.63 48.93 55992.88 88888.00 2021-11-09 03:34:03.910 313 14435.65 49.06 55992.79 88888.00 2021-11-09 03:34:04.410 313 14435.69 49.04 55992.76 88888.00 2021-11-09 03:34:04.910 313 14435.66 49.09 55992.81 88888.00 2021-11-09 03:34:05.410 313 14435.70 49.04 55992.84 88888.00 2021-11-09 03:34:05.910 313 14435.72 49.01 55992.91 88888.00 2021-11-09 03:34:06.410 313 14435.71 48.96 55992.94 88888.00 2021-11-09 03:34:06.910 313 14435.70 48.96 55992.88 88888.00 2021-11-09 03:34:07.410 313 14435.68 48.97 55992.89 88888.00 2021-11-09 03:34:07.910 313 14435.66 48.99 55992.90 88888.00 2021-11-09 03:34:08.410 313 14435.70 48.99 55992.88 88888.00 2021-11-09 03:34:08.910 313 14435.69 48.94 55992.91 88888.00 2021-11-09 03:34:09.410 313 14435.70 49.00 55992.90 88888.00 2021-11-09 03:34:09.910 313 14435.70 49.01 55992.88 88888.00 2021-11-09 03:34:10.410 313 14435.72 48.99 55992.91 88888.00 2021-11-09 03:34:10.910 313 14435.72 48.99 55992.91 88888.00 2021-11-09 03:34:11.410 313 14435.73 49.08 55992.88 88888.00 2021-11-09 03:34:11.910 313 14435.75 49.11 55992.90 88888.00 2021-11-09 03:34:12.410 313 14435.74 49.03 55992.91 88888.00 2021-11-09 03:34:12.910 313 14435.72 48.99 55992.91 88888.00 2021-11-09 03:34:13.410 313 14435.74 49.05 55992.90 88888.00 2021-11-09 03:34:13.910 313 14435.75 49.09 55992.95 88888.00 2021-11-09 03:34:14.410 313 14435.77 49.09 55992.98 88888.00 2021-11-09 03:34:14.910 313 14435.75 49.03 55992.95 88888.00 2021-11-09 03:34:15.410 313 14435.74 49.09 55992.88 88888.00 2021-11-09 03:34:16.910 313 14435.74 49.14 55992.84 88888.00 2021-11-09 03:34:16.410 313 14435.75 49.16 55992.88 88888.00 2021-11-09 03:34:16.910 313 14435.75 49.12 55992.88 88888.00 2021-11-09 03:34:17.410 313 14435.78 49.16 55992.89 88888.00 2021-11-09 03:34:18.910 313 14435.78 49.19 55992.88 88888.00 2021-11-09 03:34:18.410 313 14435.79 49.20 55992.88 88888.00 2021-11-09 03:34:19.410 313 14435.81 49.04 55992.95 88888.00 2021-11-09 03:34:19.910 313 14435.81 49.12 55992.92 88888.00 2021-11-09 03:34:20.410 313 14435.83 49.20 55992.92 88888.00 2021-11-09 03:34:21.910 313 14435.84 49.21 55992.92 88888.00 2021-11-09 03:34:21.410 313 14435.83 49.19 55992.92 88888.00 2021-11-09 03:34:21.910 313 14435.84 49.22 55992.90 88888.00 2021-11-09 03:34:22.410 313 14435.85 49.23 55992.87 88888.00 2021-11-09 03:34:22.910 313 14435.87 49.14 55992.87 88888.00 2021-11-09 03:34:23.410 313 14435.87 49.18 55992.88 88888.00 2021-11-09 03:34:23.910 313 14435.87 49.20 55992.89 88888.00 2021-11-09 03:34:24.410 313 14435.84 49.23 55992.84 88888.00 2021-11-09 03:34:24.910 313 14435.85 49.21 55992.82 88888.00 2021-11-09 03:34:25.410 313 14435.84 49.19 55992.85 88888.00 2021-11-09 03:34:25.910 313 14435.84 49.18 55992.87 88888.00 2021-11-09 03:34:26.410 313 14435.88 49.18 55992.91 88888.00 2021-11-09 03:34:26.910 313 14435.89 49.27 55992.88 88888.00 2021-11-09 03:34:27.410 313 14435.88 49.26 55992.82 88888.00 2021-11-09 03:34:28.911 313 14435.88 49.27 55992.77 88888.00 2021-11-09 03:34:28.411 313 14435.87 49.25 55992.80 88888.00 2021-11-09 03:34:28.911 313 14435.84 49.28 55992.84 88888.00 2021-11-09 03:34:29.411 313 14435.88 49.23 55992.79 88888.00 2021-11-09 03:34:29.911 313 14435.85 49.23 55992.78 88888.00 2021-11-09 03:34:30.411 313 14435.84 49.29 55992.79 88888.00 2021-11-09 03:34:30.911 313 14435.84 49.25 55992.81 88888.00 2021-11-09 03:34:31.411 313 14435.90 49.20 55992.81 88888.00 2021-11-09 03:34:31.911 313 14435.90 49.18 55992.82 88888.00 2021-11-09 03:34:32.411 313 14435.89 49.21 55992.82 88888.00 2021-11-09 03:34:32.911 313 14435.88 49.34 55992.80 88888.00 2021-11-09 03:34:33.411 313 14435.87 49.35 55992.77 88888.00 2021-11-09 03:34:33.911 313 14435.88 49.31 55992.73 88888.00 2021-11-09 03:34:34.411 313 14435.87 49.29 55992.76 88888.00 2021-11-09 03:34:34.911 313 14435.84 49.28 55992.79 88888.00 2021-11-09 03:34:35.411 313 14435.88 49.30 55992.81 88888.00 2021-11-09 03:34:35.911 313 14435.93 49.36 55992.77 88888.00 2021-11-09 03:34:36.411 313 14435.92 49.48 55992.72 88888.00 2021-11-09 03:34:36.911 313 14435.89 49.59 55992.68 88888.00 2021-11-09 03:34:37.411 313 14435.90 49.47 55992.66 88888.00 2021-11-09 03:34:37.911 313 14435.93 49.35 55992.68 88888.00 2021-11-09 03:34:38.411 313 14435.92 49.37 55992.72 88888.00 2021-11-09 03:34:39.911 313 14435.93 49.40 55992.71 88888.00 2021-11-09 03:34:39.411 313 14435.93 49.39 55992.70 88888.00 2021-11-09 03:34:39.911 313 14435.91 49.34 55992.75 88888.00 2021-11-09 03:34:40.411 313 14435.89 49.36 55992.73 88888.00 2021-11-09 03:34:40.911 313 14435.92 49.40 55992.67 88888.00 2021-11-09 03:34:41.411 313 14435.92 49.33 55992.68 88888.00 2021-11-09 03:34:42.911 313 14435.94 49.18 55992.69 88888.00 2021-11-09 03:34:42.411 313 14435.94 49.18 55992.73 88888.00 2021-11-09 03:34:42.911 313 14435.97 49.22 55992.70 88888.00 2021-11-09 03:34:43.411 313 14435.99 49.27 55992.71 88888.00 2021-11-09 03:34:43.911 313 14435.93 49.36 55992.69 88888.00 2021-11-09 03:34:44.411 313 14435.93 49.36 55992.67 88888.00 2021-11-09 03:34:45.911 313 14435.97 49.38 55992.69 88888.00 2021-11-09 03:34:45.411 313 14436.00 49.39 55992.67 88888.00 2021-11-09 03:34:45.911 313 14436.01 49.54 55992.65 88888.00 2021-11-09 03:34:46.411 313 14435.98 49.47 55992.63 88888.00 2021-11-09 03:34:46.911 313 14435.96 49.45 55992.65 88888.00 2021-11-09 03:34:47.411 313 14436.00 49.34 55992.65 88888.00 2021-11-09 03:34:47.911 313 14435.98 49.31 55992.66 88888.00 2021-11-09 03:34:48.411 313 14435.97 49.36 55992.67 88888.00 2021-11-09 03:34:48.911 313 14435.94 49.48 55992.65 88888.00 2021-11-09 03:34:49.411 313 14435.92 49.54 55992.67 88888.00 2021-11-09 03:34:49.911 313 14435.93 49.60 55992.62 88888.00 2021-11-09 03:34:50.411 313 14435.92 49.55 55992.67 88888.00 2021-11-09 03:34:50.911 313 14435.97 49.48 55992.68 88888.00 2021-11-09 03:34:51.411 313 14435.98 49.43 55992.62 88888.00 2021-11-09 03:34:51.911 313 14435.94 49.43 55992.59 88888.00 2021-11-09 03:34:52.411 313 14435.92 49.47 55992.65 88888.00 2021-11-09 03:34:53.911 313 14435.94 49.63 55992.71 88888.00 2021-11-09 03:34:53.411 313 14435.94 49.62 55992.65 88888.00 2021-11-09 03:34:53.911 313 14435.93 49.54 55992.57 88888.00 2021-11-09 03:34:54.411 313 14435.94 49.64 55992.65 88888.00 2021-11-09 03:34:54.911 313 14435.99 49.74 55992.65 88888.00 2021-11-09 03:34:55.411 313 14435.99 49.56 55992.61 88888.00 2021-11-09 03:34:56.911 313 14435.98 49.52 55992.62 88888.00 2021-11-09 03:34:56.411 313 14436.01 49.61 55992.61 88888.00 2021-11-09 03:34:56.911 313 14436.01 49.39 55992.67 88888.00 2021-11-09 03:34:57.411 313 14435.98 49.37 55992.66 88888.00 2021-11-09 03:34:57.911 313 14435.99 49.51 55992.60 88888.00 2021-11-09 03:34:58.411 313 14435.99 49.46 55992.58 88888.00 2021-11-09 03:34:58.911 313 14436.01 49.40 55992.61 88888.00 2021-11-09 03:34:59.411 313 14436.05 49.54 55992.62 88888.00 2021-11-09 03:35:00.911 313 14436.02 49.60 55992.60 88888.00 2021-11-09 03:35:00.411 313 14436.02 49.52 55992.60 88888.00 2021-11-09 03:35:00.911 313 14436.05 49.53 55992.63 88888.00 2021-11-09 03:35:01.411 313 14436.03 49.48 55992.65 88888.00 2021-11-09 03:35:01.911 313 14436.05 49.43 55992.61 88888.00 2021-11-09 03:35:02.411 313 14436.08 49.47 55992.60 88888.00 2021-11-09 03:35:02.911 313 14436.07 49.42 55992.63 88888.00 2021-11-09 03:35:03.411 313 14436.05 49.44 55992.63 88888.00 2021-11-09 03:35:03.911 313 14436.03 49.43 55992.67 88888.00 2021-11-09 03:35:04.411 313 14436.06 49.39 55992.68 88888.00 2021-11-09 03:35:05.911 313 14436.07 49.39 55992.72 88888.00 2021-11-09 03:35:05.411 313 14436.08 49.38 55992.69 88888.00 2021-11-09 03:35:05.911 313 14436.11 49.37 55992.70 88888.00 2021-11-09 03:35:06.411 313 14436.10 49.36 55992.68 88888.00 2021-11-09 03:35:06.911 313 14436.09 49.38 55992.70 88888.00 2021-11-09 03:35:07.411 313 14436.08 49.40 55992.75 88888.00 2021-11-09 03:35:07.911 313 14436.03 49.46 55992.75 88888.00 2021-11-09 03:35:08.411 313 14436.06 49.36 55992.73 88888.00 2021-11-09 03:35:08.911 313 14436.08 49.37 55992.75 88888.00 2021-11-09 03:35:09.411 313 14436.07 49.44 55992.71 88888.00 2021-11-09 03:35:09.911 313 14436.09 49.52 55992.71 88888.00 2021-11-09 03:35:10.412 313 14436.10 49.56 55992.75 88888.00 2021-11-09 03:35:11.912 313 14436.09 49.48 55992.69 88888.00 2021-11-09 03:35:11.412 313 14436.06 49.56 55992.63 88888.00 2021-11-09 03:35:11.912 313 14436.06 49.82 55992.66 88888.00 2021-11-09 03:35:12.412 313 14436.09 50.01 55992.69 88888.00 2021-11-09 03:35:12.912 313 14436.07 50.03 55992.73 88888.00 2021-11-09 03:35:13.412 313 14436.07 49.82 55992.68 88888.00 2021-11-09 03:35:13.912 313 14436.08 49.57 55992.67 88888.00 2021-11-09 03:35:14.412 313 14436.08 49.52 55992.72 88888.00 2021-11-09 03:35:14.912 313 14436.07 49.51 55992.68 88888.00 2021-11-09 03:35:15.412 313 14435.99 49.53 55992.66 88888.00 2021-11-09 03:35:15.912 313 14435.97 49.53 55992.70 88888.00 2021-11-09 03:35:16.412 313 14436.01 49.46 55992.72 88888.00 2021-11-09 03:35:17.912 313 14436.00 49.55 55992.70 88888.00 2021-11-09 03:35:17.412 313 14435.99 49.76 55992.69 88888.00 2021-11-09 03:35:17.912 313 14435.97 49.87 55992.71 88888.00 2021-11-09 03:35:18.412 313 14435.96 49.96 55992.72 88888.00 2021-11-09 03:35:18.912 313 14435.96 49.80 55992.73 88888.00 2021-11-09 03:35:19.412 313 14435.96 49.74 55992.76 88888.00 2021-11-09 03:35:19.912 313 14435.94 49.73 55992.72 88888.00 2021-11-09 03:35:20.412 313 14435.97 49.70 55992.73 88888.00 2021-11-09 03:35:20.912 313 14435.94 49.68 55992.73 88888.00 2021-11-09 03:35:21.412 313 14435.93 49.64 55992.75 88888.00 2021-11-09 03:35:21.912 313 14435.96 49.74 55992.76 88888.00 2021-11-09 03:35:22.412 313 14436.00 49.71 55992.79 88888.00 2021-11-09 03:35:22.912 313 14435.98 49.67 55992.73 88888.00 2021-11-09 03:35:23.412 313 14435.96 49.72 55992.72 88888.00 2021-11-09 03:35:23.912 313 14435.97 49.62 55992.67 88888.00 2021-11-09 03:35:24.412 313 14435.97 49.59 55992.68 88888.00 2021-11-09 03:35:25.912 313 14435.99 49.57 55992.73 88888.00 2021-11-09 03:35:25.412 313 14435.99 49.59 55992.73 88888.00 2021-11-09 03:35:25.912 313 14435.99 49.62 55992.73 88888.00 2021-11-09 03:35:26.412 313 14435.99 49.64 55992.70 88888.00 2021-11-09 03:35:26.912 313 14435.99 49.68 55992.63 88888.00 2021-11-09 03:35:27.412 313 14435.99 49.67 55992.62 88888.00 2021-11-09 03:35:27.912 313 14435.98 49.64 55992.59 88888.00 2021-11-09 03:35:28.412 313 14435.99 49.64 55992.56 88888.00 2021-11-09 03:35:29.912 313 14436.01 49.78 55992.58 88888.00 2021-11-09 03:35:29.412 313 14436.10 49.70 55992.65 88888.00 2021-11-09 03:35:30.912 313 14436.14 49.68 55992.67 88888.00 2021-11-09 03:35:30.412 313 14436.16 49.61 55992.63 88888.00 2021-11-09 03:35:30.912 313 14436.16 49.85 55992.65 88888.00 2021-11-09 03:35:31.412 313 14436.14 49.93 55992.69 88888.00 2021-11-09 03:35:31.912 313 14436.16 49.76 55992.67 88888.00 2021-11-09 03:35:32.412 313 14436.17 49.90 55992.69 88888.00 2021-11-09 03:35:32.912 313 14436.19 49.88 55992.66 88888.00 2021-11-09 03:35:33.412 313 14436.17 49.79 55992.69 88888.00 2021-11-09 03:35:33.912 313 14436.14 49.82 55992.68 88888.00 2021-11-09 03:35:34.412 313 14436.12 49.84 55992.65 88888.00 2021-11-09 03:35:34.912 313 14436.16 49.93 55992.66 88888.00 2021-11-09 03:35:35.412 313 14436.12 49.98 55992.72 88888.00 2021-11-09 03:35:35.912 313 14436.16 49.95 55992.72 88888.00 2021-11-09 03:35:36.412 313 14436.17 50.05 55992.68 88888.00 2021-11-09 03:35:36.912 313 14436.17 49.96 55992.65 88888.00 2021-11-09 03:35:37.412 313 14436.20 49.88 55992.65 88888.00 2021-11-09 03:35:37.912 313 14436.22 49.86 55992.68 88888.00 2021-11-09 03:35:38.412 313 14436.24 49.88 55992.68 88888.00 2021-11-09 03:35:39.912 313 14436.25 49.89 55992.73 88888.00 2021-11-09 03:35:39.412 313 14436.22 49.72 55992.71 88888.00 2021-11-09 03:35:39.912 313 14436.18 49.76 55992.69 88888.00 2021-11-09 03:35:40.412 313 14436.12 49.71 55992.66 88888.00 2021-11-09 03:35:40.912 313 14436.12 49.65 55992.59 88888.00 2021-11-09 03:35:41.412 313 14436.18 49.71 55992.62 88888.00 2021-11-09 03:35:42.912 313 14436.17 49.70 55992.63 88888.00 2021-11-09 03:35:42.412 313 14436.15 49.71 55992.59 88888.00 2021-11-09 03:35:43.912 313 14436.15 49.81 55992.57 88888.00 2021-11-09 03:35:43.412 313 14436.16 49.80 55992.59 88888.00 2021-11-09 03:35:43.912 313 14436.16 49.86 55992.68 88888.00 2021-11-09 03:35:44.412 313 14436.19 49.80 55992.68 88888.00 2021-11-09 03:35:44.912 313 14436.19 49.79 55992.68 88888.00 2021-11-09 03:35:45.412 313 14436.19 50.04 55992.69 88888.00 2021-11-09 03:35:45.912 313 14436.20 50.10 55992.66 88888.00 2021-11-09 03:35:46.412 313 14436.21 49.96 55992.68 88888.00 2021-11-09 03:35:47.912 313 14436.21 49.90 55992.62 88888.00 2021-11-09 03:35:47.412 313 14436.22 49.84 55992.61 88888.00 2021-11-09 03:35:47.912 313 14436.22 49.78 55992.66 88888.00 2021-11-09 03:35:48.412 313 14436.21 49.87 55992.66 88888.00 2021-11-09 03:35:49.912 313 14436.18 49.85 55992.59 88888.00 2021-11-09 03:35:49.412 313 14436.17 49.89 55992.56 88888.00 2021-11-09 03:35:49.912 313 14436.17 49.78 55992.62 88888.00 2021-11-09 03:35:51.413 313 14436.20 50.06 55992.61 88888.00 2021-11-09 03:35:51.913 313 14436.17 49.96 55992.67 88888.00 2021-11-09 03:35:52.413 313 14436.17 49.76 55992.65 88888.00 2021-11-09 03:35:53.913 313 14436.16 49.79 55992.61 88888.00 2021-11-09 03:35:53.413 313 14436.18 49.82 55992.63 88888.00 2021-11-09 03:35:53.913 313 14436.20 49.91 55992.62 88888.00 2021-11-09 03:35:54.413 313 14436.21 50.04 55992.62 88888.00 2021-11-09 03:35:54.913 313 14436.20 50.13 55992.60 88888.00 2021-11-09 03:35:55.413 313 14436.17 50.03 55992.62 88888.00 2021-11-09 03:35:56.913 313 14436.17 49.96 55992.56 88888.00 2021-11-09 03:35:56.413 313 14436.15 50.03 55992.50 88888.00 2021-11-09 03:35:56.913 313 14436.11 50.07 55992.52 88888.00 2021-11-09 03:35:57.413 313 14436.10 50.10 55992.54 88888.00 2021-11-09 03:35:57.913 313 14436.09 50.10 55992.61 88888.00 2021-11-09 03:35:58.413 313 14436.08 50.14 55992.62 88888.00 2021-11-09 03:35:58.913 313 14436.15 50.12 55992.60 88888.00 2021-11-09 03:35:59.413 313 14436.16 50.05 55992.59 88888.00 2021-11-09 03:36:00.913 313 14436.12 49.84 55992.57 88888.00 2021-11-09 03:36:01.913 313 14436.14 50.09 55992.50 88888.00 2021-11-09 03:36:01.413 313 14436.17 50.12 55992.52 88888.00 2021-11-09 03:36:01.913 313 14436.17 49.99 55992.58 88888.00 2021-11-09 03:36:02.413 313 14436.17 49.94 55992.59 88888.00 2021-11-09 03:36:02.913 313 14436.18 49.95 55992.56 88888.00 2021-11-09 03:36:03.413 313 14436.21 49.98 55992.63 88888.00 2021-11-09 03:36:04.913 313 14436.20 50.03 55992.66 88888.00 2021-11-09 03:36:04.413 313 14436.19 50.03 55992.62 88888.00 2021-11-09 03:36:04.913 313 14436.21 50.05 55992.60 88888.00 2021-11-09 03:36:05.413 313 14436.17 50.01 55992.61 88888.00 2021-11-09 03:36:05.913 313 14436.17 49.89 55992.60 88888.00 2021-11-09 03:36:06.413 313 14436.17 49.87 55992.62 88888.00 2021-11-09 03:36:07.913 313 14436.18 49.87 55992.63 88888.00 2021-11-09 03:36:07.413 313 14436.18 49.86 55992.57 88888.00 2021-11-09 03:36:07.913 313 14436.18 49.89 55992.56 88888.00 2021-11-09 03:36:08.413 313 14436.18 49.87 55992.56 88888.00 2021-11-09 03:36:08.913 313 14436.22 49.86 55992.57 88888.00 2021-11-09 03:36:09.413 313 14436.22 49.88 55992.58 88888.00 2021-11-09 03:36:10.913 313 14436.21 49.82 55992.61 88888.00 2021-11-09 03:36:10.913 313 14436.22 49.82 55992.62 88888.00 2021-11-09 03:36:11.413 313 14436.22 49.85 55992.60 88888.00 2021-11-09 03:36:11.913 313 14436.26 49.85 55992.58 88888.00 2021-11-09 03:36:12.413 313 14436.25 49.82 55992.60 88888.00 2021-11-09 03:36:12.913 313 14436.26 49.85 55992.57 88888.00 2021-11-09 03:36:13.413 313 14436.27 49.90 55992.59 88888.00 2021-11-09 03:36:14.913 313 14436.28 49.96 55992.62 88888.00 2021-11-09 03:36:14.413 313 14436.27 49.91 55992.60 88888.00 2021-11-09 03:36:14.913 313 14436.29 49.85 55992.59 88888.00 2021-11-09 03:36:15.413 313 14436.28 49.86 55992.56 88888.00 2021-11-09 03:36:15.913 313 14436.25 49.87 55992.60 88888.00 2021-11-09 03:36:16.413 313 14436.26 49.81 55992.59 88888.00 2021-11-09 03:36:16.913 313 14436.36 49.85 55992.63 88888.00 2021-11-09 03:36:17.413 313 14436.37 49.79 55992.69 88888.00 2021-11-09 03:36:18.913 313 14436.34 49.80 55992.61 88888.00 2021-11-09 03:36:18.413 313 14436.35 49.96 55992.58 88888.00 2021-11-09 03:36:18.913 313 14436.35 50.20 55992.58 88888.00 2021-11-09 03:36:19.413 313 14436.34 50.13 55992.59 88888.00 2021-11-09 03:36:20.913 313 14436.36 50.11 55992.59 88888.00 2021-11-09 03:36:21.913 313 14436.36 50.21 55992.68 88888.00 2021-11-09 03:36:21.413 313 14436.36 49.99 55992.75 88888.00 2021-11-09 03:36:21.913 313 14436.38 49.90 55992.72 88888.00 2021-11-09 03:36:22.413 313 14436.37 50.01 55992.69 88888.00 2021-11-09 03:36:22.913 313 14436.40 49.90 55992.67 88888.00 2021-11-09 03:36:23.413 313 14436.38 49.94 55992.67 88888.00 2021-11-09 03:36:24.913 313 14436.39 50.19 55992.68 88888.00 2021-11-09 03:36:24.413 313 14436.40 50.06 55992.71 88888.00 2021-11-09 03:36:24.913 313 14436.40 49.93 55992.76 88888.00 2021-11-09 03:36:25.413 313 14436.42 49.97 55992.75 88888.00 2021-11-09 03:36:25.913 313 14436.40 49.94 55992.73 88888.00 2021-11-09 03:36:26.413 313 14436.42 49.88 55992.73 88888.00 2021-11-09 03:36:27.913 313 14436.39 49.88 55992.70 88888.00 2021-11-09 03:36:27.413 313 14436.42 49.85 55992.75 88888.00 2021-11-09 03:36:27.913 313 14436.42 49.86 55992.70 88888.00 2021-11-09 03:36:28.413 313 14436.39 49.86 55992.67 88888.00 2021-11-09 03:36:29.913 313 14436.35 49.87 55992.68 88888.00 2021-11-09 03:36:29.413 313 14436.37 49.88 55992.71 88888.00 2021-11-09 03:36:29.913 313 14436.37 49.94 55992.70 88888.00 2021-11-09 03:36:30.913 313 14436.31 49.85 55992.70 88888.00 2021-11-09 03:36:31.413 313 14436.33 49.87 55992.75 88888.00 2021-11-09 03:36:31.913 313 14436.33 49.90 55992.75 88888.00 2021-11-09 03:36:32.413 313 14436.28 49.91 55992.76 88888.00 2021-11-09 03:36:32.913 313 14436.26 49.94 55992.73 88888.00 2021-11-09 03:36:33.404 313 14436.26 49.95 55992.73 88888.00 2021-11-09 03:36:33.904 313 14436.26 49.95 55992.69 88888.00 2021-11-09 03:36:34.404 313 14436.26 49.93 55992.71 88888.00 2021-11-09 03:36:34.904 313 14436.22 49.91 55992.78 88888.00 2021-11-09 03:36:35.404 313 14436.22 49.91 55992.75 88888.00 2021-11-09 03:36:35.904 313 14436.24 49.94 55992.62 88888.00 2021-11-09 03:36:36.404 313 14436.26 49.94 55992.69 88888.00 2021-11-09 03:36:36.904 313 14436.27 49.88 55992.78 88888.00 2021-11-09 03:36:37.404 313 14436.26 49.81 55992.78 88888.00 2021-11-09 03:36:37.904 313 14436.27 49.87 55992.72 88888.00 2021-11-09 03:36:38.404 313 14436.30 49.87 55992.70 88888.00 2021-11-09 03:36:38.904 313 14436.29 49.86 55992.76 88888.00 2021-11-09 03:36:39.404 313 14436.27 49.94 55992.85 88888.00 2021-11-09 03:36:39.904 313 14436.25 49.95 55992.76 88888.00 2021-11-09 03:36:40.904 313 14436.17 49.88 55992.75 88888.00 2021-11-09 03:36:41.404 313 14436.22 49.90 55992.72 88888.00 2021-11-09 03:36:41.904 313 14436.22 49.90 55992.73 88888.00 2021-11-09 03:36:42.404 313 14436.22 49.89 55992.79 88888.00 2021-11-09 03:36:42.904 313 14436.25 49.94 55992.81 88888.00 2021-11-09 03:36:43.404 313 14436.21 49.93 55992.81 88888.00 2021-11-09 03:36:43.904 313 14436.18 49.91 55992.87 88888.00 2021-11-09 03:36:44.404 313 14436.19 49.89 55992.79 88888.00 2021-11-09 03:36:44.904 313 14436.19 49.90 55992.73 88888.00 2021-11-09 03:36:45.404 313 14436.18 49.87 55992.76 88888.00 2021-11-09 03:36:45.904 313 14436.19 49.98 55992.79 88888.00 2021-11-09 03:36:46.404 313 14436.17 50.02 55992.81 88888.00 2021-11-09 03:36:46.904 313 14436.16 49.97 55992.79 88888.00 2021-11-09 03:36:47.404 313 14436.20 49.93 55992.78 88888.00 2021-11-09 03:36:47.904 313 14436.18 49.91 55992.82 88888.00 2021-11-09 03:36:48.404 313 14436.18 49.89 55992.84 88888.00 2021-11-09 03:36:48.904 313 14436.16 49.94 55992.81 88888.00 2021-11-09 03:36:49.404 313 14436.19 49.94 55992.80 88888.00 2021-11-09 03:36:49.904 313 14436.17 49.93 55992.82 88888.00 2021-11-09 03:36:50.404 313 14436.16 50.02 55992.88 88888.00 2021-11-09 03:36:50.904 313 14436.16 50.01 55992.90 88888.00 2021-11-09 03:36:51.404 313 14436.17 50.03 55992.89 88888.00 2021-11-09 03:36:51.904 313 14436.17 50.01 55992.89 88888.00 2021-11-09 03:36:52.404 313 14436.18 49.97 55992.88 88888.00 2021-11-09 03:36:52.904 313 14436.19 49.95 55992.84 88888.00 2021-11-09 03:36:53.404 313 14436.19 49.94 55992.81 88888.00 2021-11-09 03:36:53.904 313 14436.18 49.89 55992.82 88888.00 2021-11-09 03:36:54.404 313 14436.17 49.88 55992.82 88888.00 2021-11-09 03:36:54.904 313 14436.17 49.94 55992.85 88888.00 2021-11-09 03:36:55.404 313 14436.17 49.95 55992.87 88888.00 2021-11-09 03:36:55.904 313 14436.16 49.88 55992.84 88888.00 2021-11-09 03:36:56.404 313 14436.20 49.86 55992.86 88888.00 2021-11-09 03:36:56.904 313 14436.20 49.87 55992.88 88888.00 2021-11-09 03:36:57.404 313 14436.20 49.86 55992.87 88888.00 2021-11-09 03:36:57.904 313 14436.17 49.91 55992.84 88888.00 2021-11-09 03:36:58.404 313 14436.18 49.90 55992.82 88888.00 2021-11-09 03:36:58.904 313 14436.18 49.84 55992.85 88888.00 2021-11-09 03:36:59.404 313 14436.17 49.91 55992.86 88888.00 2021-11-09 03:36:59.904 313 14436.16 49.90 55992.84 88888.00 2021-11-09 03:37:00.404 313 14436.15 49.87 55992.87 88888.00 2021-11-09 03:37:00.904 313 14436.16 49.89 55992.82 88888.00 2021-11-09 03:37:01.404 313 14436.17 50.03 55992.72 88888.00 2021-11-09 03:37:01.904 313 14436.15 50.09 55992.73 88888.00 2021-11-09 03:37:02.404 313 14436.16 50.13 55992.75 88888.00 2021-11-09 03:37:02.904 313 14436.17 50.09 55992.76 88888.00 2021-11-09 03:37:03.404 313 14436.18 50.03 55992.76 88888.00 2021-11-09 03:37:03.904 313 14436.17 50.02 55992.73 88888.00 2021-11-09 03:37:04.404 313 14436.16 49.99 55992.75 88888.00 2021-11-09 03:37:04.904 313 14436.18 50.02 55992.73 88888.00 2021-11-09 03:37:05.404 313 14436.18 50.07 55992.73 88888.00 2021-11-09 03:37:05.904 313 14436.16 50.15 55992.77 88888.00 2021-11-09 03:37:06.404 313 14436.14 50.11 55992.82 88888.00 2021-11-09 03:37:06.904 313 14436.14 50.22 55992.77 88888.00 2021-11-09 03:37:07.404 313 14436.16 50.33 55992.69 88888.00 2021-11-09 03:37:07.904 313 14436.14 50.33 55992.71 88888.00 2021-11-09 03:37:08.404 313 14436.16 50.23 55992.76 88888.00 2021-11-09 03:37:08.904 313 14436.11 50.26 55992.79 88888.00 2021-11-09 03:37:09.404 313 14436.14 50.10 55992.80 88888.00 2021-11-09 03:37:09.904 313 14436.14 50.22 55992.73 88888.00 2021-11-09 03:37:10.404 313 14436.10 50.20 55992.71 88888.00 2021-11-09 03:37:10.904 313 14436.06 50.14 55992.73 88888.00 2021-11-09 03:37:11.404 313 14436.09 50.09 55992.72 88888.00 2021-11-09 03:37:11.904 313 14436.08 50.05 55992.77 88888.00 2021-11-09 03:37:12.404 313 14436.09 50.14 55992.77 88888.00 2021-11-09 03:37:12.904 313 14436.11 50.11 55992.76 88888.00 2021-11-09 03:37:13.404 313 14436.08 49.98 55992.77 88888.00 2021-11-09 03:37:13.904 313 14436.07 49.87 55992.77 88888.00 2021-11-09 03:37:14.404 313 14436.06 49.85 55992.73 88888.00 2021-11-09 03:37:14.904 313 14436.05 49.80 55992.73 88888.00 2021-11-09 03:37:15.404 313 14436.06 49.81 55992.73 88888.00 2021-11-09 03:37:15.904 313 14436.07 49.84 55992.75 88888.00 2021-11-09 03:37:16.404 313 14436.05 49.98 55992.77 88888.00 2021-11-09 03:37:16.904 313 14436.03 50.05 55992.75 88888.00 2021-11-09 03:37:17.404 313 14436.01 49.99 55992.73 88888.00 2021-11-09 03:37:17.904 313 14436.03 49.94 55992.69 88888.00 2021-11-09 03:37:18.404 313 14436.05 49.94 55992.69 88888.00 2021-11-09 03:37:18.904 313 14436.06 49.97 55992.72 88888.00 2021-11-09 03:37:19.404 313 14436.03 50.03 55992.69 88888.00 2021-11-09 03:37:19.904 313 14436.02 50.01 55992.70 88888.00 2021-11-09 03:37:20.404 313 14436.06 50.02 55992.70 88888.00 2021-11-09 03:37:20.905 313 14436.03 50.12 55992.73 88888.00 2021-11-09 03:37:21.405 313 14436.05 49.97 55992.68 88888.00 2021-11-09 03:37:21.905 313 14436.05 49.93 55992.63 88888.00 2021-11-09 03:37:22.405 313 14436.01 49.97 55992.68 88888.00 2021-11-09 03:37:22.905 313 14436.05 49.95 55992.72 88888.00 2021-11-09 03:37:23.405 313 14436.09 49.97 55992.65 88888.00 2021-11-09 03:37:23.905 313 14436.06 49.95 55992.56 88888.00 2021-11-09 03:37:24.405 313 14436.06 49.90 55992.63 88888.00 2021-11-09 03:37:24.905 313 14436.08 49.95 55992.71 88888.00 2021-11-09 03:37:25.405 313 14436.12 50.07 55992.69 88888.00 2021-11-09 03:37:25.905 313 14436.03 49.96 55992.67 88888.00 2021-11-09 03:37:26.405 313 14435.99 49.93 55992.69 88888.00 2021-11-09 03:37:26.905 313 14435.98 49.86 55992.69 88888.00 2021-11-09 03:37:27.405 313 14435.98 49.89 55992.71 88888.00 2021-11-09 03:37:27.905 313 14436.03 50.07 55992.75 88888.00 2021-11-09 03:37:28.405 313 14436.01 50.03 55992.72 88888.00 2021-11-09 03:37:28.905 313 14436.02 49.98 55992.66 88888.00 2021-11-09 03:37:29.405 313 14436.03 50.01 55992.70 88888.00 2021-11-09 03:37:29.905 313 14436.09 49.99 55992.72 88888.00 2021-11-09 03:37:30.405 313 14436.17 49.97 55992.73 88888.00 2021-11-09 03:37:30.905 313 14436.17 49.98 55992.73 88888.00 2021-11-09 03:37:31.405 313 14436.19 50.01 55992.73 88888.00 2021-11-09 03:37:32.405 313 14436.19 49.99 55992.71 88888.00 2021-11-09 03:37:32.905 313 14436.16 49.91 55992.71 88888.00 2021-11-09 03:37:33.405 313 14436.17 49.87 55992.72 88888.00 2021-11-09 03:37:33.905 313 14436.19 49.93 55992.79 88888.00 2021-11-09 03:37:34.405 313 14436.19 49.87 55992.85 88888.00 2021-11-09 03:37:34.905 313 14436.21 49.88 55992.82 88888.00 2021-11-09 03:37:35.405 313 14436.21 50.01 55992.81 88888.00 2021-11-09 03:37:35.905 313 14436.20 49.94 55992.81 88888.00 2021-11-09 03:37:36.405 313 14436.20 49.99 55992.82 88888.00 2021-11-09 03:37:36.905 313 14436.16 49.97 55992.80 88888.00 2021-11-09 03:37:37.405 313 14436.14 50.09 55992.79 88888.00 2021-11-09 03:37:37.905 313 14436.16 50.15 55992.78 88888.00 2021-11-09 03:37:38.405 313 14436.20 50.22 55992.78 88888.00 2021-11-09 03:37:38.905 313 14436.22 50.22 55992.82 88888.00 2021-11-09 03:37:39.405 313 14436.20 50.23 55992.81 88888.00 2021-11-09 03:37:39.905 313 14436.18 50.29 55992.81 88888.00 2021-11-09 03:37:40.405 313 14436.17 50.19 55992.80 88888.00 2021-11-09 03:37:40.905 313 14436.19 49.96 55992.78 88888.00 2021-11-09 03:37:41.405 313 14436.19 49.90 55992.78 88888.00 2021-11-09 03:37:42.405 313 14436.20 49.86 55992.78 88888.00 2021-11-09 03:37:42.905 313 14436.17 49.86 55992.76 88888.00 2021-11-09 03:37:43.405 313 14436.22 49.89 55992.73 88888.00 2021-11-09 03:37:43.905 313 14436.21 49.86 55992.78 88888.00 2021-11-09 03:37:44.405 313 14436.19 49.93 55992.78 88888.00 2021-11-09 03:37:44.905 313 14436.20 50.07 55992.77 88888.00 2021-11-09 03:37:45.405 313 14436.22 49.95 55992.80 88888.00 2021-11-09 03:37:45.905 313 14436.20 49.87 55992.78 88888.00 2021-11-09 03:37:46.405 313 14436.20 49.85 55992.79 88888.00 2021-11-09 03:37:46.905 313 14436.17 49.86 55992.85 88888.00 2021-11-09 03:37:47.405 313 14436.16 49.88 55992.88 88888.00 2021-11-09 03:37:47.905 313 14436.17 49.86 55992.90 88888.00 2021-11-09 03:37:48.405 313 14436.18 49.89 55992.91 88888.00 2021-11-09 03:37:48.905 313 14436.17 49.94 55992.79 88888.00 2021-11-09 03:37:49.405 313 14436.15 50.09 55992.82 88888.00 2021-11-09 03:37:49.905 313 14436.14 50.16 55992.86 88888.00 2021-11-09 03:37:50.405 313 14436.14 50.24 55992.86 88888.00 2021-11-09 03:37:50.905 313 14436.10 50.18 55992.94 88888.00 2021-11-09 03:37:51.405 313 14436.10 50.03 55992.92 88888.00 2021-11-09 03:37:51.905 313 14436.11 50.09 55992.91 88888.00 2021-11-09 03:37:52.405 313 14436.09 50.16 55992.92 88888.00 2021-11-09 03:37:52.905 313 14436.11 50.03 55992.91 88888.00 2021-11-09 03:37:53.405 313 14436.10 49.99 55992.90 88888.00 2021-11-09 03:37:53.905 313 14436.08 50.13 55992.92 88888.00 2021-11-09 03:37:54.405 313 14436.12 50.11 55992.96 88888.00 2021-11-09 03:37:54.905 313 14436.10 49.98 55992.95 88888.00 2021-11-09 03:37:55.405 313 14436.10 49.89 55992.96 88888.00 2021-11-09 03:37:55.905 313 14436.11 49.87 55992.98 88888.00 2021-11-09 03:37:56.405 313 14436.11 49.94 55992.92 88888.00 2021-11-09 03:37:56.905 313 14436.10 49.93 55992.92 88888.00 2021-11-09 03:37:57.405 313 14436.10 49.91 55992.90 88888.00 2021-11-09 03:37:57.905 313 14436.12 49.94 55992.89 88888.00 2021-11-09 03:37:58.405 313 14436.09 49.94 55992.88 88888.00 2021-11-09 03:37:58.905 313 14436.08 49.89 55992.87 88888.00 2021-11-09 03:37:59.405 313 14436.09 49.93 55992.90 88888.00 2021-11-09 03:37:59.905 313 14436.07 49.89 55992.94 88888.00 2021-11-09 03:38:00.405 313 14436.08 50.07 55992.95 88888.00 2021-11-09 03:38:00.905 313 14436.09 50.19 55992.94 88888.00 2021-11-09 03:38:01.405 313 14436.09 50.19 55992.89 88888.00 2021-11-09 03:38:01.905 313 14436.11 50.04 55992.90 88888.00 2021-11-09 03:38:02.406 313 14436.11 50.03 55992.92 88888.00 2021-11-09 03:38:02.906 313 14436.14 49.96 55992.92 88888.00 2021-11-09 03:38:03.406 313 14436.11 50.10 55992.89 88888.00 2021-11-09 03:38:03.906 313 14436.09 50.29 55992.95 88888.00 2021-11-09 03:38:04.406 313 14436.09 50.21 55992.95 88888.00 2021-11-09 03:38:04.906 313 14436.09 50.11 55992.91 88888.00 2021-11-09 03:38:05.406 313 14436.10 50.09 55992.87 88888.00 2021-11-09 03:38:05.906 313 14436.07 50.13 55992.87 88888.00 2021-11-09 03:38:06.406 313 14436.03 50.05 55992.82 88888.00 2021-11-09 03:38:06.906 313 14436.05 49.97 55992.81 88888.00 2021-11-09 03:38:07.406 313 14436.07 50.12 55992.80 88888.00 2021-11-09 03:38:07.906 313 14436.10 50.07 55992.80 88888.00 2021-11-09 03:38:08.406 313 14436.10 50.03 55992.85 88888.00 2021-11-09 03:38:08.906 313 14436.12 50.05 55992.82 88888.00 2021-11-09 03:38:09.406 313 14436.14 50.03 55992.84 88888.00 2021-11-09 03:38:09.906 313 14436.12 50.09 55992.79 88888.00 2021-11-09 03:38:10.406 313 14436.09 50.12 55992.71 88888.00 2021-11-09 03:38:10.906 313 14436.09 50.12 55992.70 88888.00 2021-11-09 03:38:11.406 313 14436.06 50.06 55992.75 88888.00 2021-11-09 03:38:11.906 313 14436.06 50.06 55992.78 88888.00 2021-11-09 03:38:12.406 313 14436.09 50.14 55992.79 88888.00 2021-11-09 03:38:12.906 313 14436.02 50.15 55992.82 88888.00 2021-11-09 03:38:13.406 313 14436.00 50.20 55992.82 88888.00 2021-11-09 03:38:13.906 313 14436.03 50.13 55992.82 88888.00 2021-11-09 03:38:14.406 313 14435.98 50.13 55992.78 88888.00 2021-11-09 03:38:14.906 313 14435.93 50.07 55992.82 88888.00 2021-11-09 03:38:15.406 313 14435.98 50.03 55992.84 88888.00 2021-11-09 03:38:15.906 313 14436.00 50.05 55992.80 88888.00 2021-11-09 03:38:16.406 313 14435.97 49.93 55992.81 88888.00 2021-11-09 03:38:16.906 313 14435.99 49.85 55992.82 88888.00 2021-11-09 03:38:17.406 313 14435.99 49.85 55992.81 88888.00 2021-11-09 03:38:17.906 313 14435.97 49.90 55992.77 88888.00 2021-11-09 03:38:18.406 313 14435.97 49.88 55992.77 88888.00 2021-11-09 03:38:18.906 313 14435.96 49.88 55992.76 88888.00 2021-11-09 03:38:19.406 313 14435.93 49.84 55992.79 88888.00 2021-11-09 03:38:19.906 313 14435.98 49.88 55992.79 88888.00 2021-11-09 03:38:20.406 313 14436.02 49.88 55992.75 88888.00 2021-11-09 03:38:20.906 313 14436.00 49.89 55992.79 88888.00 2021-11-09 03:38:21.406 313 14435.98 49.94 55992.90 88888.00 2021-11-09 03:38:21.906 313 14436.00 50.04 55992.87 88888.00 2021-11-09 03:38:22.406 313 14435.99 50.01 55992.79 88888.00 2021-11-09 03:38:22.906 313 14436.01 49.91 55992.78 88888.00 2021-11-09 03:38:23.406 313 14436.01 49.97 55992.82 88888.00 2021-11-09 03:38:23.906 313 14436.00 49.87 55992.84 88888.00 2021-11-09 03:38:24.406 313 14435.99 49.88 55992.84 88888.00 2021-11-09 03:38:24.906 313 14435.98 49.86 55992.79 88888.00 2021-11-09 03:38:25.406 313 14435.98 49.93 55992.76 88888.00 2021-11-09 03:38:25.906 313 14436.00 49.86 55992.81 88888.00 2021-11-09 03:38:26.406 313 14436.02 49.85 55992.87 88888.00 2021-11-09 03:38:26.906 313 14435.99 49.82 55992.89 88888.00 2021-11-09 03:38:27.406 313 14435.99 49.81 55992.86 88888.00 2021-11-09 03:38:27.906 313 14436.02 49.79 55992.80 88888.00 2021-11-09 03:38:28.406 313 14436.02 49.81 55992.85 88888.00 2021-11-09 03:38:28.906 313 14436.02 49.88 55992.92 88888.00 2021-11-09 03:38:29.406 313 14436.01 49.94 55992.97 88888.00 2021-11-09 03:38:29.906 313 14435.99 50.02 55992.97 88888.00 2021-11-09 03:38:30.406 313 14436.02 50.01 55992.97 88888.00 2021-11-09 03:38:30.906 313 14436.07 50.01 55992.97 88888.00 2021-11-09 03:38:31.406 313 14436.06 49.99 55992.95 88888.00 2021-11-09 03:38:31.906 313 14436.08 50.01 55992.95 88888.00 2021-11-09 03:38:32.406 313 14436.10 49.97 55992.91 88888.00 2021-11-09 03:38:32.906 313 14436.10 50.01 55992.94 88888.00 2021-11-09 03:38:33.906 313 14436.07 50.16 55992.91 88888.00 2021-11-09 03:38:34.406 313 14436.15 50.20 55992.92 88888.00 2021-11-09 03:38:34.906 313 14436.17 50.14 55992.98 88888.00 2021-11-09 03:38:35.406 313 14436.15 50.13 55992.98 88888.00 2021-11-09 03:38:35.906 313 14436.17 50.20 55992.98 88888.00 2021-11-09 03:38:36.406 313 14436.17 50.18 55992.99 88888.00 2021-11-09 03:38:36.906 313 14436.17 50.23 55992.96 88888.00 2021-11-09 03:38:37.406 313 14436.21 50.20 55992.94 88888.00 2021-11-09 03:38:37.906 313 14436.17 50.09 55992.96 88888.00 2021-11-09 03:38:38.406 313 14436.11 50.05 55992.96 88888.00 2021-11-09 03:38:38.906 313 14436.07 50.27 55992.91 88888.00 2021-11-09 03:38:39.406 313 14436.06 50.24 55992.87 88888.00 2021-11-09 03:38:39.906 313 14436.06 50.27 55992.84 88888.00 2021-11-09 03:38:40.406 313 14436.05 50.29 55992.86 88888.00 2021-11-09 03:38:40.906 313 14436.06 50.29 55992.92 88888.00 2021-11-09 03:38:41.406 313 14436.09 50.28 55992.97 88888.00 2021-11-09 03:38:41.906 313 14436.06 50.20 55992.96 88888.00 2021-11-09 03:38:42.406 313 14436.08 50.20 55992.95 88888.00 2021-11-09 03:38:42.906 313 14436.06 50.18 55992.94 88888.00 2021-11-09 03:38:43.907 313 14436.03 50.27 55993.00 88888.00 2021-11-09 03:38:44.407 313 14436.00 50.32 55993.00 88888.00 2021-11-09 03:38:44.907 313 14435.99 50.14 55992.94 88888.00 2021-11-09 03:38:45.407 313 14436.02 50.01 55992.90 88888.00 2021-11-09 03:38:45.907 313 14436.02 49.98 55992.87 88888.00 2021-11-09 03:38:46.407 313 14436.01 49.98 55992.89 88888.00 2021-11-09 03:38:46.907 313 14436.08 49.96 55992.90 88888.00 2021-11-09 03:38:47.407 313 14436.12 49.96 55992.91 88888.00 2021-11-09 03:38:47.907 313 14436.12 49.94 55992.88 88888.00 2021-11-09 03:38:48.407 313 14436.11 49.97 55992.85 88888.00 2021-11-09 03:38:48.907 313 14436.12 50.03 55992.89 88888.00 2021-11-09 03:38:49.407 313 14436.10 49.99 55992.95 88888.00 2021-11-09 03:38:49.907 313 14436.12 49.97 55992.99 88888.00 2021-11-09 03:38:50.407 313 14436.18 50.01 55992.94 88888.00 2021-11-09 03:38:50.907 313 14436.15 49.98 55992.87 88888.00 2021-11-09 03:38:51.907 313 14436.07 49.86 55992.90 88888.00 2021-11-09 03:38:52.407 313 14436.08 49.94 55992.92 88888.00 2021-11-09 03:38:52.907 313 14436.10 50.18 55992.94 88888.00 2021-11-09 03:38:53.407 313 14436.07 50.33 55992.88 88888.00 2021-11-09 03:38:53.907 313 14436.08 50.38 55992.85 88888.00 2021-11-09 03:38:54.407 313 14436.06 50.40 55992.86 88888.00 2021-11-09 03:38:54.907 313 14436.05 50.40 55992.85 88888.00 2021-11-09 03:38:55.407 313 14436.07 50.30 55992.85 88888.00 2021-11-09 03:38:55.907 313 14436.07 50.28 55992.85 88888.00 2021-11-09 03:38:56.407 313 14436.06 50.33 55992.87 88888.00 2021-11-09 03:38:56.907 313 14436.09 50.20 55992.87 88888.00 2021-11-09 03:38:57.407 313 14436.10 50.30 55992.84 88888.00 2021-11-09 03:38:57.907 313 14436.10 50.24 55992.82 88888.00 2021-11-09 03:38:58.407 313 14436.11 50.09 55992.79 88888.00 2021-11-09 03:38:58.907 313 14436.09 50.01 55992.75 88888.00 2021-11-09 03:38:59.407 313 14436.11 50.05 55992.80 88888.00 2021-11-09 03:38:59.907 313 14436.11 50.12 55992.87 88888.00 2021-11-09 03:39:00.407 313 14436.11 50.12 55992.84 88888.00 2021-11-09 03:39:00.907 313 14436.11 50.05 55992.81 88888.00 2021-11-09 03:39:01.407 313 14436.08 50.06 55992.80 88888.00 2021-11-09 03:39:01.907 313 14436.05 49.95 55992.73 88888.00 2021-11-09 03:39:02.407 313 14436.10 49.91 55992.68 88888.00 2021-11-09 03:39:02.907 313 14436.08 49.97 55992.65 88888.00 2021-11-09 03:39:03.407 313 14436.09 50.06 55992.66 88888.00 2021-11-09 03:39:03.907 313 14436.11 50.12 55992.72 88888.00 2021-11-09 03:39:04.407 313 14436.12 50.13 55992.82 88888.00 2021-11-09 03:39:04.907 313 14436.09 50.20 55992.78 88888.00 2021-11-09 03:39:05.407 313 14436.08 50.11 55992.79 88888.00 2021-11-09 03:39:05.907 313 14436.11 50.07 55992.75 88888.00 2021-11-09 03:39:06.407 313 14436.07 50.04 55992.69 88888.00 2021-11-09 03:39:06.907 313 14436.06 50.04 55992.73 88888.00 2021-11-09 03:39:07.407 313 14436.08 49.97 55992.79 88888.00 2021-11-09 03:39:07.907 313 14436.10 49.99 55992.72 88888.00 2021-11-09 03:39:08.407 313 14436.08 50.13 55992.66 88888.00 2021-11-09 03:39:08.907 313 14436.09 50.27 55992.68 88888.00 2021-11-09 03:39:09.407 313 14436.07 50.11 55992.71 88888.00 2021-11-09 03:39:09.907 313 14436.08 50.05 55992.72 88888.00 2021-11-09 03:39:10.407 313 14436.09 50.04 55992.72 88888.00 2021-11-09 03:39:10.907 313 14436.07 50.01 55992.68 88888.00 2021-11-09 03:39:11.407 313 14436.09 50.04 55992.70 88888.00 2021-11-09 03:39:11.907 313 14436.09 50.09 55992.75 88888.00 2021-11-09 03:39:12.407 313 14436.08 50.04 55992.73 88888.00 2021-11-09 03:39:12.907 313 14436.11 49.97 55992.73 88888.00 2021-11-09 03:39:13.407 313 14436.07 49.98 55992.72 88888.00 2021-11-09 03:39:13.907 313 14436.05 50.02 55992.75 88888.00 2021-11-09 03:39:14.407 313 14436.08 50.01 55992.78 88888.00 2021-11-09 03:39:14.907 313 14436.08 50.03 55992.73 88888.00 2021-11-09 03:39:15.407 313 14436.07 50.06 55992.68 88888.00 2021-11-09 03:39:15.907 313 14436.06 50.01 55992.69 88888.00 2021-11-09 03:39:16.407 313 14436.07 50.03 55992.68 88888.00 2021-11-09 03:39:16.907 313 14436.07 50.02 55992.69 88888.00 2021-11-09 03:39:17.407 313 14436.02 49.95 55992.65 88888.00 2021-11-09 03:39:17.907 313 14436.06 50.01 55992.65 88888.00 2021-11-09 03:39:18.407 313 14436.05 50.19 55992.63 88888.00 2021-11-09 03:39:18.907 313 14436.10 50.23 55992.65 88888.00 2021-11-09 03:39:19.407 313 14436.12 50.27 55992.67 88888.00 2021-11-09 03:39:19.907 313 14436.14 50.22 55992.67 88888.00 2021-11-09 03:39:20.407 313 14436.12 50.15 55992.67 88888.00 2021-11-09 03:39:20.907 313 14436.10 50.06 55992.66 88888.00 2021-11-09 03:39:21.407 313 14436.09 49.93 55992.68 88888.00 2021-11-09 03:39:21.907 313 14436.07 49.90 55992.73 88888.00 2021-11-09 03:39:22.407 313 14436.08 49.93 55992.73 88888.00 2021-11-09 03:39:22.907 313 14436.07 49.89 55992.72 88888.00 2021-11-09 03:39:23.407 313 14436.09 49.94 55992.73 88888.00 2021-11-09 03:39:23.907 313 14436.09 49.98 55992.77 88888.00 2021-11-09 03:39:24.407 313 14436.06 49.94 55992.85 88888.00 2021-11-09 03:39:24.907 313 14436.05 49.97 55992.90 88888.00 2021-11-09 03:39:25.407 313 14436.08 49.88 55992.86 88888.00 2021-11-09 03:39:25.907 313 14436.08 49.89 55992.79 88888.00 2021-11-09 03:39:26.407 313 14436.07 49.88 55992.77 88888.00 2021-11-09 03:39:26.907 313 14436.08 49.87 55992.80 88888.00 2021-11-09 03:39:27.407 313 14436.08 49.87 55992.89 88888.00 2021-11-09 03:39:27.907 313 14436.06 49.87 55992.91 88888.00 2021-11-09 03:39:28.407 313 14436.06 49.89 55992.84 88888.00 2021-11-09 03:39:28.907 313 14436.08 49.94 55992.79 88888.00 2021-11-09 03:39:29.407 313 14436.06 49.94 55992.82 88888.00 2021-11-09 03:39:29.907 313 14436.05 50.02 55992.82 88888.00 2021-11-09 03:39:30.407 313 14436.06 49.98 55992.81 88888.00 2021-11-09 03:39:30.907 313 14436.06 49.93 55992.86 88888.00 2021-11-09 03:39:31.407 313 14436.07 49.94 55992.90 88888.00 2021-11-09 03:39:31.908 313 14436.06 49.95 55992.88 88888.00 2021-11-09 03:39:32.408 313 14436.07 49.99 55992.88 88888.00 2021-11-09 03:39:32.908 313 14436.09 49.97 55992.91 88888.00 2021-11-09 03:39:33.408 313 14436.06 49.97 55992.94 88888.00 2021-11-09 03:39:33.908 313 14436.06 50.02 55992.99 88888.00 2021-11-09 03:39:34.408 313 14436.08 50.11 55992.99 88888.00 2021-11-09 03:39:35.408 313 14436.09 50.31 55992.96 88888.00 2021-11-09 03:39:35.908 313 14436.07 50.27 55993.03 88888.00 2021-11-09 03:39:36.408 313 14436.03 50.01 55993.05 88888.00 2021-11-09 03:39:36.908 313 14436.06 50.07 55993.04 88888.00 2021-11-09 03:39:37.408 313 14436.06 50.24 55992.97 88888.00 2021-11-09 03:39:37.908 313 14436.03 50.31 55992.95 88888.00 2021-11-09 03:39:38.408 313 14436.01 50.21 55992.98 88888.00 2021-11-09 03:39:38.908 313 14436.02 50.09 55993.03 88888.00 2021-11-09 03:39:39.408 313 14436.01 50.06 55993.03 88888.00 2021-11-09 03:39:39.908 313 14436.01 50.04 55992.95 88888.00 2021-11-09 03:39:40.408 313 14436.01 50.10 55992.91 88888.00 2021-11-09 03:39:40.908 313 14436.07 50.22 55992.94 88888.00 2021-11-09 03:39:41.408 313 14436.08 50.11 55992.98 88888.00 2021-11-09 03:39:41.908 313 14436.08 50.05 55993.01 88888.00 2021-11-09 03:39:42.408 313 14436.09 49.86 55992.99 88888.00 2021-11-09 03:39:42.908 313 14436.08 49.90 55992.99 88888.00 2021-11-09 03:39:43.408 313 14436.06 49.86 55992.97 88888.00 2021-11-09 03:39:43.908 313 14436.03 49.95 55992.98 88888.00 2021-11-09 03:39:44.408 313 14436.03 50.02 55993.04 88888.00 2021-11-09 03:39:45.408 313 14436.05 50.10 55993.05 88888.00 2021-11-09 03:39:45.908 313 14436.05 50.04 55993.08 88888.00 2021-11-09 03:39:46.408 313 14436.07 49.96 55993.09 88888.00 2021-11-09 03:39:46.908 313 14436.05 49.93 55993.06 88888.00 2021-11-09 03:39:47.408 313 14436.08 49.99 55993.07 88888.00 2021-11-09 03:39:47.908 313 14436.08 50.03 55993.06 88888.00 2021-11-09 03:39:48.408 313 14436.08 50.05 55993.09 88888.00 2021-11-09 03:39:48.908 313 14436.06 50.02 55993.14 88888.00 2021-11-09 03:39:49.408 313 14436.08 49.98 55993.09 88888.00 2021-11-09 03:39:49.908 313 14436.08 49.97 55993.10 88888.00 2021-11-09 03:39:50.408 313 14436.08 49.91 55993.14 88888.00 2021-11-09 03:39:50.908 313 14436.06 49.95 55993.12 88888.00 2021-11-09 03:39:51.408 313 14436.05 49.95 55993.13 88888.00 2021-11-09 03:39:51.908 313 14436.06 50.01 55993.16 88888.00 2021-11-09 03:39:52.408 313 14436.05 50.04 55993.14 88888.00 2021-11-09 03:39:52.908 313 14436.01 50.07 55993.14 88888.00 2021-11-09 03:39:53.408 313 14436.00 50.04 55993.16 88888.00 2021-11-09 03:39:53.908 313 14436.02 50.11 55993.13 88888.00 2021-11-09 03:39:54.408 313 14436.00 50.02 55993.17 88888.00 2021-11-09 03:39:55.408 313 14435.97 50.03 55993.14 88888.00 2021-11-09 03:39:55.908 313 14435.96 50.15 55993.10 88888.00 2021-11-09 03:39:56.408 313 14435.91 50.03 55993.12 88888.00 2021-11-09 03:39:56.908 313 14435.92 49.94 55993.15 88888.00 2021-11-09 03:39:57.408 313 14435.99 49.91 55993.18 88888.00 2021-11-09 03:39:57.908 313 14435.99 49.90 55993.15 88888.00 2021-11-09 03:39:58.408 313 14435.97 49.87 55993.16 88888.00 2021-11-09 03:39:58.908 313 14436.00 49.94 55993.10 88888.00 2021-11-09 03:39:59.408 313 14435.98 49.96 55993.13 88888.00 2021-11-09 03:39:59.908 313 14435.99 50.01 55993.17 88888.00 2021-11-09 03:40:00.408 313 14435.98 49.94 55993.13 88888.00 2021-11-09 03:40:00.908 313 14435.94 49.94 55993.17 88888.00 2021-11-09 03:40:01.408 313 14435.96 49.97 55993.20 88888.00 2021-11-09 03:40:01.908 313 14435.96 49.99 55993.23 88888.00 2021-11-09 03:40:02.408 313 14435.96 50.04 55993.19 88888.00 2021-11-09 03:40:02.908 313 14435.96 50.13 55993.12 88888.00 2021-11-09 03:40:03.408 313 14435.94 50.11 55993.12 88888.00 2021-11-09 03:40:03.908 313 14435.93 50.05 55993.19 88888.00 2021-11-09 03:40:04.408 313 14435.89 49.87 55993.22 88888.00 2021-11-09 03:40:04.908 313 14435.90 49.78 55993.14 88888.00 2021-11-09 03:40:05.409 313 14435.94 49.84 55993.14 88888.00 2021-11-09 03:40:05.909 313 14435.99 49.88 55993.13 88888.00 2021-11-09 03:40:06.409 313 14436.02 49.88 55993.15 88888.00 2021-11-09 03:40:06.909 313 14436.00 49.89 55993.19 88888.00 2021-11-09 03:40:07.409 313 14436.01 49.87 55993.24 88888.00 2021-11-09 03:40:07.909 313 14435.99 49.91 55993.31 88888.00 2021-11-09 03:40:08.409 313 14435.98 50.01 55993.31 88888.00 2021-11-09 03:40:08.909 313 14436.03 49.97 55993.35 88888.00 2021-11-09 03:40:09.409 313 14436.03 49.94 55993.35 88888.00 2021-11-09 03:40:09.909 313 14436.02 49.98 55993.29 88888.00 2021-11-09 03:40:10.409 313 14436.01 50.01 55993.26 88888.00 2021-11-09 03:40:10.909 313 14436.06 50.01 55993.20 88888.00 2021-11-09 03:40:11.409 313 14436.09 49.99 55993.23 88888.00 2021-11-09 03:40:11.909 313 14436.09 50.07 55993.20 88888.00 2021-11-09 03:40:12.409 313 14436.08 49.96 55993.17 88888.00 2021-11-09 03:40:12.909 313 14436.10 49.98 55993.24 88888.00 2021-11-09 03:40:13.409 313 14436.09 50.02 55993.24 88888.00 2021-11-09 03:40:13.909 313 14436.08 49.96 55993.22 88888.00 2021-11-09 03:40:14.409 313 14436.08 49.96 55993.20 88888.00 2021-11-09 03:40:14.909 313 14436.07 50.04 55993.19 88888.00 2021-11-09 03:40:15.409 313 14436.10 50.07 55993.22 88888.00 2021-11-09 03:40:16.909 313 14436.09 50.14 55993.28 88888.00 2021-11-09 03:40:16.409 313 14436.11 50.12 55993.31 88888.00 2021-11-09 03:40:16.909 313 14436.16 50.01 55993.26 88888.00 2021-11-09 03:40:17.409 313 14436.15 49.98 55993.27 88888.00 2021-11-09 03:40:18.909 313 14436.12 49.96 55993.27 88888.00 2021-11-09 03:40:18.409 313 14436.11 49.98 55993.28 88888.00 2021-11-09 03:40:19.909 313 14436.08 50.03 55993.29 88888.00 2021-11-09 03:40:19.409 313 14436.07 50.02 55993.32 88888.00 2021-11-09 03:40:19.909 313 14436.08 49.91 55993.34 88888.00 2021-11-09 03:40:20.409 313 14436.06 49.91 55993.29 88888.00 2021-11-09 03:40:20.909 313 14436.06 49.96 55993.25 88888.00 2021-11-09 03:40:21.409 313 14436.06 49.89 55993.23 88888.00 2021-11-09 03:40:21.909 313 14436.03 49.87 55993.22 88888.00 2021-11-09 03:40:22.409 313 14436.02 49.90 55993.19 88888.00 2021-11-09 03:40:22.909 313 14436.05 49.86 55993.22 88888.00 2021-11-09 03:40:23.409 313 14436.05 49.94 55993.25 88888.00 2021-11-09 03:40:23.909 313 14436.05 49.93 55993.26 88888.00 2021-11-09 03:40:24.409 313 14436.06 49.94 55993.27 88888.00 2021-11-09 03:40:24.909 313 14436.03 50.03 55993.26 88888.00 2021-11-09 03:40:25.409 313 14436.02 50.03 55993.24 88888.00 2021-11-09 03:40:25.909 313 14436.05 50.09 55993.18 88888.00 2021-11-09 03:40:26.409 313 14436.02 50.07 55993.16 88888.00 2021-11-09 03:40:26.909 313 14435.99 49.98 55993.24 88888.00 2021-11-09 03:40:27.409 313 14435.99 49.91 55993.23 88888.00 2021-11-09 03:40:27.909 313 14436.01 50.09 55993.18 88888.00 2021-11-09 03:40:28.409 313 14435.99 50.03 55993.19 88888.00 2021-11-09 03:40:28.909 313 14435.98 50.09 55993.23 88888.00 2021-11-09 03:40:29.409 313 14435.99 50.13 55993.24 88888.00 2021-11-09 03:40:29.909 313 14435.98 50.14 55993.23 88888.00 2021-11-09 03:40:30.409 313 14435.96 50.12 55993.25 88888.00 2021-11-09 03:40:30.909 313 14435.96 50.22 55993.28 88888.00 2021-11-09 03:40:31.409 313 14435.92 50.19 55993.27 88888.00 2021-11-09 03:40:32.909 313 14435.88 50.12 55993.25 88888.00 2021-11-09 03:40:32.409 313 14435.84 50.03 55993.23 88888.00 2021-11-09 03:40:32.909 313 14435.84 49.98 55993.23 88888.00 2021-11-09 03:40:33.409 313 14435.84 50.01 55993.20 88888.00 2021-11-09 03:40:33.909 313 14435.84 49.94 55993.19 88888.00 2021-11-09 03:40:34.409 313 14435.83 49.87 55993.18 88888.00 2021-11-09 03:40:34.909 313 14435.84 49.91 55993.20 88888.00 2021-11-09 03:40:35.409 313 14435.81 49.94 55993.19 88888.00 2021-11-09 03:40:35.909 313 14435.77 49.94 55993.23 88888.00 2021-11-09 03:40:36.409 313 14435.77 49.94 55993.27 88888.00 2021-11-09 03:40:36.909 313 14435.75 50.02 55993.26 88888.00 2021-11-09 03:40:37.409 313 14435.79 50.20 55993.24 88888.00 2021-11-09 03:40:37.909 313 14435.74 50.20 55993.24 88888.00 2021-11-09 03:40:38.409 313 14435.70 50.27 55993.23 88888.00 2021-11-09 03:40:38.909 313 14435.74 50.27 55993.22 88888.00 2021-11-09 03:40:39.409 313 14435.80 50.14 55993.23 88888.00 2021-11-09 03:40:39.909 313 14435.79 50.03 55993.23 88888.00 2021-11-09 03:40:40.409 313 14435.74 50.07 55993.23 88888.00 2021-11-09 03:40:40.909 313 14435.75 50.22 55993.20 88888.00 2021-11-09 03:40:41.409 313 14435.77 50.21 55993.20 88888.00 2021-11-09 03:40:41.909 313 14435.78 50.11 55993.22 88888.00 2021-11-09 03:40:42.409 313 14435.77 50.03 55993.20 88888.00 2021-11-09 03:40:43.909 313 14435.73 50.10 55993.19 88888.00 2021-11-09 03:40:43.409 313 14435.74 50.04 55993.16 88888.00 2021-11-09 03:40:43.909 313 14435.77 50.03 55993.22 88888.00 2021-11-09 03:40:44.409 313 14435.87 50.11 55993.31 88888.00 2021-11-09 03:40:44.909 313 14435.84 50.06 55993.26 88888.00 2021-11-09 03:40:45.409 313 14435.84 50.03 55993.16 88888.00 2021-11-09 03:40:45.909 313 14435.81 49.95 55993.17 88888.00 2021-11-09 03:40:46.409 313 14435.79 50.07 55993.19 88888.00 2021-11-09 03:40:46.909 313 14435.82 50.12 55993.22 88888.00 2021-11-09 03:40:47.409 313 14435.81 50.12 55993.23 88888.00 2021-11-09 03:40:47.909 313 14435.85 50.06 55993.14 88888.00 2021-11-09 03:40:48.410 313 14435.88 50.03 55993.17 88888.00 2021-11-09 03:40:48.910 313 14435.88 49.98 55993.19 88888.00 2021-11-09 03:40:49.410 313 14435.90 50.16 55993.15 88888.00 2021-11-09 03:40:49.910 313 14435.92 50.24 55993.22 88888.00 2021-11-09 03:40:50.410 313 14435.91 50.29 55993.27 88888.00 2021-11-09 03:40:50.910 313 14435.87 50.29 55993.22 88888.00 2021-11-09 03:40:51.410 313 14435.88 50.30 55993.19 88888.00 2021-11-09 03:40:51.910 313 14435.85 50.30 55993.16 88888.00 2021-11-09 03:40:52.410 313 14435.84 50.39 55993.18 88888.00 2021-11-09 03:40:53.910 313 14435.81 50.48 55993.22 88888.00 2021-11-09 03:40:53.410 313 14435.82 50.43 55993.20 88888.00 2021-11-09 03:40:53.910 313 14435.85 50.28 55993.18 88888.00 2021-11-09 03:40:54.410 313 14435.84 49.97 55993.17 88888.00 2021-11-09 03:40:54.910 313 14435.84 49.93 55993.20 88888.00 2021-11-09 03:40:55.410 313 14435.82 49.95 55993.16 88888.00 2021-11-09 03:40:55.910 313 14435.77 50.02 55993.15 88888.00 2021-11-09 03:40:57.910 313 14435.82 49.98 55993.24 88888.00 2021-11-09 03:40:57.410 313 14435.82 50.02 55993.24 88888.00 2021-11-09 03:40:57.910 313 14435.81 50.03 55993.20 88888.00 2021-11-09 03:40:58.410 313 14435.82 50.04 55993.18 88888.00 2021-11-09 03:40:58.910 313 14435.83 50.16 55993.15 88888.00 2021-11-09 03:40:59.410 313 14435.83 50.16 55993.13 88888.00 2021-11-09 03:40:59.910 313 14435.82 50.22 55993.14 88888.00 2021-11-09 03:41:00.410 313 14435.81 50.23 55993.20 88888.00 2021-11-09 03:41:00.910 313 14435.78 50.23 55993.16 88888.00 2021-11-09 03:41:01.410 313 14435.80 50.27 55993.18 88888.00 2021-11-09 03:41:01.910 313 14435.79 50.22 55993.17 88888.00 2021-11-09 03:41:02.410 313 14435.75 50.23 55993.15 88888.00 2021-11-09 03:41:02.910 313 14435.75 50.26 55993.15 88888.00 2021-11-09 03:41:03.410 313 14435.72 50.27 55993.17 88888.00 2021-11-09 03:41:03.910 313 14435.72 50.27 55993.13 88888.00 2021-11-09 03:41:04.410 313 14435.72 50.24 55993.13 88888.00 2021-11-09 03:41:04.910 313 14435.78 50.16 55993.10 88888.00 2021-11-09 03:41:05.410 313 14435.74 50.22 55993.13 88888.00 2021-11-09 03:41:05.910 313 14435.72 50.31 55993.15 88888.00 2021-11-09 03:41:06.410 313 14435.72 50.32 55993.18 88888.00 2021-11-09 03:41:07.910 313 14435.73 50.22 55993.19 88888.00 2021-11-09 03:41:07.410 313 14435.72 50.24 55993.17 88888.00 2021-11-09 03:41:07.910 313 14435.74 50.23 55993.12 88888.00 2021-11-09 03:41:08.410 313 14435.73 50.22 55993.17 88888.00 2021-11-09 03:41:08.910 313 14435.74 50.09 55993.10 88888.00 2021-11-09 03:41:09.410 313 14435.73 50.09 55993.06 88888.00 2021-11-09 03:41:10.910 313 14435.72 49.99 55993.07 88888.00 2021-11-09 03:41:10.410 313 14435.74 50.02 55993.09 88888.00 2021-11-09 03:41:10.910 313 14435.74 50.14 55993.13 88888.00 2021-11-09 03:41:11.410 313 14435.75 50.22 55993.12 88888.00 2021-11-09 03:41:11.910 313 14435.73 50.12 55993.05 88888.00 2021-11-09 03:41:12.410 313 14435.73 50.15 55993.07 88888.00 2021-11-09 03:41:12.910 313 14435.74 50.02 55993.07 88888.00 2021-11-09 03:41:13.410 313 14435.72 50.04 55993.06 88888.00 2021-11-09 03:41:13.910 313 14435.72 50.16 55993.07 88888.00 2021-11-09 03:41:14.410 313 14435.71 50.12 55993.12 88888.00 2021-11-09 03:41:14.910 313 14435.77 50.03 55993.12 88888.00 2021-11-09 03:41:15.410 313 14435.74 50.10 55993.09 88888.00 2021-11-09 03:41:16.910 313 14435.73 50.12 55993.10 88888.00 2021-11-09 03:41:16.410 313 14435.74 50.11 55993.09 88888.00 2021-11-09 03:41:16.910 313 14435.75 50.10 55993.12 88888.00 2021-11-09 03:41:17.410 313 14435.75 50.21 55993.10 88888.00 2021-11-09 03:41:17.910 313 14435.77 50.21 55993.09 88888.00 2021-11-09 03:41:18.410 313 14435.77 50.11 55993.10 88888.00 2021-11-09 03:41:18.910 313 14435.80 50.04 55993.15 88888.00 2021-11-09 03:41:19.410 313 14435.78 50.01 55993.12 88888.00 2021-11-09 03:41:19.910 313 14435.75 49.96 55993.08 88888.00 2021-11-09 03:41:20.410 313 14435.75 49.90 55993.10 88888.00 2021-11-09 03:41:20.910 313 14435.79 49.95 55993.12 88888.00 2021-11-09 03:41:21.410 313 14435.77 50.06 55993.09 88888.00 2021-11-09 03:41:21.910 313 14435.74 50.03 55993.10 88888.00 2021-11-09 03:41:22.410 313 14435.82 50.04 55993.16 88888.00 2021-11-09 03:41:22.910 313 14435.81 49.96 55993.14 88888.00 2021-11-09 03:41:23.410 313 14435.79 49.97 55993.12 88888.00 2021-11-09 03:41:23.910 313 14435.75 49.94 55993.04 88888.00 2021-11-09 03:41:24.410 313 14435.80 49.87 55993.05 88888.00 2021-11-09 03:41:24.910 313 14435.84 49.88 55993.08 88888.00 2021-11-09 03:41:25.410 313 14435.80 49.93 55993.10 88888.00 2021-11-09 03:41:25.910 313 14435.74 49.96 55993.05 88888.00 2021-11-09 03:41:26.410 313 14435.74 50.09 55993.07 88888.00 2021-11-09 03:41:27.910 313 14435.72 50.18 55993.12 88888.00 2021-11-09 03:41:27.410 313 14435.69 50.15 55993.16 88888.00 2021-11-09 03:41:27.910 313 14435.69 50.10 55993.17 88888.00 2021-11-09 03:41:28.410 313 14435.73 50.09 55993.18 88888.00 2021-11-09 03:41:28.910 313 14435.71 50.04 55993.22 88888.00 2021-11-09 03:41:29.410 313 14435.71 49.98 55993.20 88888.00 2021-11-09 03:41:30.910 313 14435.72 49.96 55993.20 88888.00 2021-11-09 03:41:30.410 313 14435.72 49.96 55993.16 88888.00 2021-11-09 03:41:30.910 313 14435.73 50.01 55993.09 88888.00 2021-11-09 03:41:31.410 313 14435.75 50.05 55993.14 88888.00 2021-11-09 03:41:31.910 313 14435.77 50.16 55993.10 88888.00 2021-11-09 03:41:32.410 313 14435.77 50.24 55993.12 88888.00 2021-11-09 03:41:32.910 313 14435.77 50.24 55993.12 88888.00 2021-11-09 03:41:33.410 313 14435.74 50.07 55993.13 88888.00 2021-11-09 03:41:34.911 313 14435.71 50.09 55993.10 88888.00 2021-11-09 03:41:34.911 313 14435.77 50.32 55993.10 88888.00 2021-11-09 03:41:35.411 313 14435.75 50.07 55993.10 88888.00 2021-11-09 03:41:35.911 313 14435.71 50.14 55993.06 88888.00 2021-11-09 03:41:36.411 313 14435.73 50.23 55993.04 88888.00 2021-11-09 03:41:36.911 313 14435.73 50.13 55993.04 88888.00 2021-11-09 03:41:37.411 313 14435.72 50.09 55993.07 88888.00 2021-11-09 03:41:37.911 313 14435.69 50.18 55993.13 88888.00 2021-11-09 03:41:38.411 313 14435.69 50.12 55993.18 88888.00 2021-11-09 03:41:38.911 313 14435.72 50.24 55993.17 88888.00 2021-11-09 03:41:39.411 313 14435.74 50.22 55993.18 88888.00 2021-11-09 03:41:39.911 313 14435.75 50.09 55993.24 88888.00 2021-11-09 03:41:40.411 313 14435.73 50.20 55993.25 88888.00 2021-11-09 03:41:40.911 313 14435.72 50.01 55993.25 88888.00 2021-11-09 03:41:41.411 313 14435.77 50.02 55993.18 88888.00 2021-11-09 03:41:41.911 313 14435.80 50.01 55993.08 88888.00 2021-11-09 03:41:42.411 313 14435.78 49.99 55993.08 88888.00 2021-11-09 03:41:42.911 313 14435.79 50.06 55993.20 88888.00 2021-11-09 03:41:43.411 313 14435.81 50.30 55993.23 88888.00 2021-11-09 03:41:43.911 313 14435.83 50.38 55993.15 88888.00 2021-11-09 03:41:44.411 313 14435.84 50.29 55993.15 88888.00 2021-11-09 03:41:44.911 313 14435.83 50.16 55993.26 88888.00 2021-11-09 03:41:45.411 313 14435.79 50.12 55993.23 88888.00 2021-11-09 03:41:46.911 313 14435.75 50.29 55993.17 88888.00 2021-11-09 03:41:46.411 313 14435.78 50.16 55993.16 88888.00 2021-11-09 03:41:46.911 313 14435.79 50.15 55993.17 88888.00 2021-11-09 03:41:47.411 313 14435.75 50.27 55993.13 88888.00 2021-11-09 03:41:47.911 313 14435.75 50.30 55993.06 88888.00 2021-11-09 03:41:48.411 313 14435.79 50.33 55993.06 88888.00 2021-11-09 03:41:48.911 313 14435.79 50.47 55993.12 88888.00 2021-11-09 03:41:49.411 313 14435.80 50.50 55993.13 88888.00 2021-11-09 03:41:49.911 313 14435.78 50.48 55993.06 88888.00 2021-11-09 03:41:50.411 313 14435.77 50.40 55993.07 88888.00 2021-11-09 03:41:51.911 313 14435.74 50.47 55993.08 88888.00 2021-11-09 03:41:51.411 313 14435.74 50.33 55993.10 88888.00 2021-11-09 03:41:51.911 313 14435.73 50.32 55993.09 88888.00 2021-11-09 03:41:52.411 313 14435.75 50.33 55993.13 88888.00 2021-11-09 03:41:53.911 313 14435.79 50.36 55993.12 88888.00 2021-11-09 03:41:53.411 313 14435.75 50.31 55993.10 88888.00 2021-11-09 03:41:53.911 313 14435.75 50.24 55993.09 88888.00 2021-11-09 03:41:54.411 313 14435.79 50.15 55993.13 88888.00 2021-11-09 03:41:55.911 313 14435.78 50.12 55993.15 88888.00 2021-11-09 03:41:55.411 313 14435.81 50.12 55993.09 88888.00 2021-11-09 03:41:55.911 313 14435.80 50.14 55993.06 88888.00 2021-11-09 03:41:56.411 313 14435.79 50.20 55993.09 88888.00 2021-11-09 03:41:56.911 313 14435.79 50.16 55993.09 88888.00 2021-11-09 03:41:57.411 313 14435.79 50.21 55993.09 88888.00 2021-11-09 03:41:58.411 313 14435.78 50.23 55993.05 88888.00 2021-11-09 03:41:58.911 313 14435.80 50.14 55993.05 88888.00 2021-11-09 03:41:59.411 313 14435.80 49.99 55993.03 88888.00 2021-11-09 03:41:59.911 313 14435.81 50.01 55992.98 88888.00 2021-11-09 03:42:00.411 313 14435.82 49.99 55992.98 88888.00 2021-11-09 03:42:00.911 313 14435.80 50.18 55993.03 88888.00 2021-11-09 03:42:01.411 313 14435.81 50.10 55993.08 88888.00 2021-11-09 03:42:01.911 313 14435.79 50.13 55993.07 88888.00 2021-11-09 03:42:02.411 313 14435.84 50.03 55993.06 88888.00 2021-11-09 03:42:03.911 313 14435.83 50.04 55993.09 88888.00 2021-11-09 03:42:03.411 313 14435.82 49.99 55993.12 88888.00 2021-11-09 03:42:03.911 313 14435.82 49.85 55993.12 88888.00 2021-11-09 03:42:04.411 313 14435.82 49.85 55993.09 88888.00 2021-11-09 03:42:04.911 313 14435.83 49.94 55993.09 88888.00 2021-11-09 03:42:05.411 313 14435.82 49.99 55993.07 88888.00 2021-11-09 03:42:06.911 313 14435.82 50.09 55993.09 88888.00 2021-11-09 03:42:06.411 313 14435.79 50.10 55993.06 88888.00 2021-11-09 03:42:06.911 313 14435.82 50.06 55993.07 88888.00 2021-11-09 03:42:07.411 313 14435.82 49.97 55993.06 88888.00 2021-11-09 03:42:07.911 313 14435.84 49.93 55993.04 88888.00 2021-11-09 03:42:08.411 313 14435.84 49.87 55993.03 88888.00 2021-11-09 03:42:08.911 313 14435.81 49.89 55993.07 88888.00 2021-11-09 03:42:09.411 313 14435.82 49.98 55993.07 88888.00 2021-11-09 03:42:09.911 313 14435.83 50.11 55993.09 88888.00 2021-11-09 03:42:10.411 313 14435.81 50.21 55993.10 88888.00 2021-11-09 03:42:10.911 313 14435.79 50.15 55993.07 88888.00 2021-11-09 03:42:11.412 313 14435.80 50.13 55993.01 88888.00 2021-11-09 03:42:11.912 313 14435.79 50.02 55992.98 88888.00 2021-11-09 03:42:12.412 313 14435.75 49.93 55993.05 88888.00 2021-11-09 03:42:12.912 313 14435.73 50.11 55993.09 88888.00 2021-11-09 03:42:13.412 313 14435.77 50.05 55993.06 88888.00 2021-11-09 03:42:14.912 313 14435.80 50.04 55993.09 88888.00 2021-11-09 03:42:14.412 313 14435.81 50.13 55993.07 88888.00 2021-11-09 03:42:14.912 313 14435.79 50.19 55993.01 88888.00 2021-11-09 03:42:15.412 313 14435.77 50.15 55993.01 88888.00 2021-11-09 03:42:16.912 313 14435.74 50.24 55993.01 88888.00 2021-11-09 03:42:16.412 313 14435.77 50.27 55993.00 88888.00 2021-11-09 03:42:16.912 313 14435.79 50.32 55993.00 88888.00 2021-11-09 03:42:17.412 313 14435.81 50.09 55993.00 88888.00 2021-11-09 03:42:17.912 313 14435.77 49.96 55993.00 88888.00 2021-11-09 03:42:18.412 313 14435.78 49.91 55992.96 88888.00 2021-11-09 03:42:18.912 313 14435.81 49.87 55992.90 88888.00 2021-11-09 03:42:19.412 313 14435.81 49.91 55992.94 88888.00 2021-11-09 03:42:19.912 313 14435.82 49.94 55992.96 88888.00 2021-11-09 03:42:20.412 313 14435.82 49.90 55992.97 88888.00 2021-11-09 03:42:20.912 313 14435.79 49.87 55992.94 88888.00 2021-11-09 03:42:21.412 313 14435.79 49.87 55992.92 88888.00 2021-11-09 03:42:21.912 313 14435.80 49.82 55992.91 88888.00 2021-11-09 03:42:22.412 313 14435.81 49.85 55992.96 88888.00 2021-11-09 03:42:23.912 313 14435.80 49.87 55992.97 88888.00 2021-11-09 03:42:23.412 313 14435.80 49.84 55992.95 88888.00 2021-11-09 03:42:23.912 313 14435.80 49.87 55992.95 88888.00 2021-11-09 03:42:24.412 313 14435.79 49.89 55992.98 88888.00 2021-11-09 03:42:25.912 313 14435.79 49.90 55992.96 88888.00 2021-11-09 03:42:25.412 313 14435.81 49.94 55992.99 88888.00 2021-11-09 03:42:25.912 313 14435.84 49.94 55992.97 88888.00 2021-11-09 03:42:26.412 313 14435.85 49.97 55992.90 88888.00 2021-11-09 03:42:26.912 313 14435.81 49.99 55992.86 88888.00 2021-11-09 03:42:27.412 313 14435.79 49.98 55992.87 88888.00 2021-11-09 03:42:27.912 313 14435.83 49.95 55992.90 88888.00 2021-11-09 03:42:28.412 313 14435.84 49.86 55992.88 88888.00 2021-11-09 03:42:28.912 313 14435.81 49.81 55992.88 88888.00 2021-11-09 03:42:29.412 313 14435.78 49.82 55992.88 88888.00 2021-11-09 03:42:30.912 313 14435.81 49.84 55992.84 88888.00 2021-11-09 03:42:30.412 313 14435.80 49.86 55992.94 88888.00 2021-11-09 03:42:30.912 313 14435.80 49.81 55993.03 88888.00 2021-11-09 03:42:31.412 313 14435.79 49.80 55993.01 88888.00 2021-11-09 03:42:31.912 313 14435.82 49.82 55992.90 88888.00 2021-11-09 03:42:32.412 313 14435.80 49.85 55992.81 88888.00 2021-11-09 03:42:32.912 313 14435.84 49.82 55992.86 88888.00 2021-11-09 03:42:33.412 313 14435.90 49.86 55992.86 88888.00 2021-11-09 03:42:33.912 313 14435.92 49.81 55992.81 88888.00 2021-11-09 03:42:34.412 313 14435.90 49.85 55992.84 88888.00 2021-11-09 03:42:34.912 313 14435.89 50.01 55992.88 88888.00 2021-11-09 03:42:35.412 313 14435.89 49.87 55992.87 88888.00 2021-11-09 03:42:35.912 313 14435.87 49.85 55992.82 88888.00 2021-11-09 03:42:36.412 313 14435.83 49.98 55992.85 88888.00 2021-11-09 03:42:36.912 313 14435.83 50.02 55992.85 88888.00 2021-11-09 03:42:37.412 313 14435.82 49.90 55992.87 88888.00 2021-11-09 03:42:38.912 313 14435.83 49.81 55992.88 88888.00 2021-11-09 03:42:38.412 313 14435.88 49.76 55992.80 88888.00 2021-11-09 03:42:38.912 313 14435.84 49.76 55992.78 88888.00 2021-11-09 03:42:39.412 313 14435.82 49.89 55992.79 88888.00 2021-11-09 03:42:40.912 313 14435.84 49.88 55992.81 88888.00 2021-11-09 03:42:40.412 313 14435.84 49.97 55992.86 88888.00 2021-11-09 03:42:40.912 313 14435.83 49.99 55992.91 88888.00 2021-11-09 03:42:41.412 313 14435.84 50.03 55992.82 88888.00 2021-11-09 03:42:41.912 313 14435.81 49.90 55992.76 88888.00 2021-11-09 03:42:42.412 313 14435.81 49.80 55992.77 88888.00 2021-11-09 03:42:42.912 313 14435.85 49.98 55992.78 88888.00 2021-11-09 03:42:43.412 313 14435.84 50.07 55992.76 88888.00 2021-11-09 03:42:44.912 313 14435.80 50.07 55992.78 88888.00 2021-11-09 03:42:44.412 313 14435.82 50.04 55992.77 88888.00 2021-11-09 03:42:44.912 313 14435.82 50.05 55992.78 88888.00 2021-11-09 03:42:45.412 313 14435.78 49.85 55992.80 88888.00 2021-11-09 03:42:45.912 313 14435.77 49.94 55992.81 88888.00 2021-11-09 03:42:46.412 313 14435.78 50.03 55992.77 88888.00 2021-11-09 03:42:47.912 313 14435.79 49.98 55992.77 88888.00 2021-11-09 03:42:47.412 313 14435.78 49.87 55992.76 88888.00 2021-11-09 03:42:47.912 313 14435.74 49.94 55992.75 88888.00 2021-11-09 03:42:48.412 313 14435.73 50.04 55992.80 88888.00 2021-11-09 03:42:48.912 313 14435.72 50.04 55992.81 88888.00 2021-11-09 03:42:49.912 313 14435.75 50.05 55992.80 88888.00 2021-11-09 03:42:50.412 313 14435.78 50.11 55992.79 88888.00 2021-11-09 03:42:50.912 313 14435.77 50.11 55992.77 88888.00 2021-11-09 03:42:51.412 313 14435.77 50.06 55992.78 88888.00 2021-11-09 03:42:52.912 313 14435.77 49.91 55992.84 88888.00 2021-11-09 03:42:52.412 313 14435.75 49.90 55992.87 88888.00 2021-11-09 03:42:52.912 313 14435.74 49.89 55992.87 88888.00 2021-11-09 03:42:53.412 313 14435.73 49.93 55992.82 88888.00 2021-11-09 03:42:53.912 313 14435.71 49.90 55992.85 88888.00 2021-11-09 03:42:54.412 313 14435.72 49.85 55992.85 88888.00 2021-11-09 03:42:54.912 313 14435.74 49.88 55992.82 88888.00 2021-11-09 03:42:55.412 313 14435.71 50.10 55992.81 88888.00 2021-11-09 03:42:56.912 313 14435.70 50.14 55992.82 88888.00 2021-11-09 03:42:56.412 313 14435.66 50.20 55992.81 88888.00 2021-11-09 03:42:56.912 313 14435.65 50.21 55992.84 88888.00 2021-11-09 03:42:57.913 313 14435.71 49.90 55992.77 88888.00 2021-11-09 03:42:58.413 313 14435.72 49.95 55992.77 88888.00 2021-11-09 03:42:59.913 313 14435.74 50.06 55992.71 88888.00 2021-11-09 03:42:59.413 313 14435.74 50.16 55992.77 88888.00 2021-11-09 03:42:59.913 313 14435.77 50.06 55992.78 88888.00 2021-11-09 03:43:00.413 313 14435.73 49.96 55992.81 88888.00 2021-11-09 03:43:00.913 313 14435.72 50.05 55992.82 88888.00 2021-11-09 03:43:01.413 313 14435.69 50.16 55992.80 88888.00 2021-11-09 03:43:01.913 313 14435.71 50.14 55992.78 88888.00 2021-11-09 03:43:02.413 313 14435.70 50.01 55992.86 88888.00 2021-11-09 03:43:02.913 313 14435.71 50.09 55992.86 88888.00 2021-11-09 03:43:03.413 313 14435.72 50.09 55992.84 88888.00 2021-11-09 03:43:03.913 313 14435.71 49.98 55992.89 88888.00 2021-11-09 03:43:04.413 313 14435.72 49.96 55992.89 88888.00 2021-11-09 03:43:04.913 313 14435.70 50.09 55992.82 88888.00 2021-11-09 03:43:05.413 313 14435.71 50.12 55992.77 88888.00 2021-11-09 03:43:05.913 313 14435.69 50.04 55992.79 88888.00 2021-11-09 03:43:06.413 313 14435.71 49.82 55992.82 88888.00 2021-11-09 03:43:07.913 313 14435.71 49.96 55992.86 88888.00 2021-11-09 03:43:08.913 313 14435.71 49.90 55992.84 88888.00 2021-11-09 03:43:08.413 313 14435.73 50.01 55992.86 88888.00 2021-11-09 03:43:08.913 313 14435.70 50.14 55992.90 88888.00 2021-11-09 03:43:09.413 313 14435.68 50.11 55992.90 88888.00 2021-11-09 03:43:09.913 313 14435.70 50.06 55992.87 88888.00 2021-11-09 03:43:10.413 313 14435.70 49.94 55992.88 88888.00 2021-11-09 03:43:10.913 313 14435.70 50.12 55992.88 88888.00 2021-11-09 03:43:11.413 313 14435.72 49.99 55992.90 88888.00 2021-11-09 03:43:11.913 313 14435.73 49.88 55992.88 88888.00 2021-11-09 03:43:12.413 313 14435.75 50.07 55992.85 88888.00 2021-11-09 03:43:13.913 313 14435.72 50.22 55992.84 88888.00 2021-11-09 03:43:13.413 313 14435.70 49.98 55992.81 88888.00 2021-11-09 03:43:13.913 313 14435.72 49.93 55992.81 88888.00 2021-11-09 03:43:14.413 313 14435.72 49.91 55992.84 88888.00 2021-11-09 03:43:14.913 313 14435.73 49.90 55992.87 88888.00 2021-11-09 03:43:15.413 313 14435.74 49.85 55992.88 88888.00 2021-11-09 03:43:16.913 313 14435.75 49.88 55992.89 88888.00 2021-11-09 03:43:16.413 313 14435.72 49.90 55992.89 88888.00 2021-11-09 03:43:16.913 313 14435.72 49.89 55992.89 88888.00 2021-11-09 03:43:17.413 313 14435.71 49.86 55992.85 88888.00 2021-11-09 03:43:17.913 313 14435.72 49.78 55992.85 88888.00 2021-11-09 03:43:18.413 313 14435.72 49.76 55992.90 88888.00 2021-11-09 03:43:18.913 313 14435.71 49.79 55992.92 88888.00 2021-11-09 03:43:19.413 313 14435.70 49.80 55992.90 88888.00 2021-11-09 03:43:19.913 313 14435.72 49.80 55992.89 88888.00 2021-11-09 03:43:20.413 313 14435.72 49.79 55992.85 88888.00 2021-11-09 03:43:20.913 313 14435.70 49.81 55992.79 88888.00 2021-11-09 03:43:21.413 313 14435.62 49.80 55992.75 88888.00 2021-11-09 03:43:22.913 313 14435.66 49.79 55992.70 88888.00 2021-11-09 03:43:22.413 313 14435.69 49.77 55992.79 88888.00 2021-11-09 03:43:22.913 313 14435.70 49.77 55992.90 88888.00 2021-11-09 03:43:23.413 313 14435.71 49.79 55992.85 88888.00 2021-11-09 03:43:23.913 313 14435.73 49.77 55992.82 88888.00 2021-11-09 03:43:24.413 313 14435.73 49.78 55992.85 88888.00 2021-11-09 03:43:24.913 313 14435.71 49.71 55992.88 88888.00 2021-11-09 03:43:25.413 313 14435.65 49.72 55992.86 88888.00 2021-11-09 03:43:26.913 313 14435.66 49.80 55992.88 88888.00 2021-11-09 03:43:26.413 313 14435.66 49.74 55992.91 88888.00 2021-11-09 03:43:26.913 313 14435.65 49.70 55992.92 88888.00 2021-11-09 03:43:27.413 313 14435.64 49.67 55992.98 88888.00 2021-11-09 03:43:27.913 313 14435.64 49.64 55992.98 88888.00 2021-11-09 03:43:28.413 313 14435.65 49.69 55992.91 88888.00 2021-11-09 03:43:29.913 313 14435.65 49.68 55992.95 88888.00 2021-11-09 03:43:29.413 313 14435.65 49.72 55992.98 88888.00 2021-11-09 03:43:30.913 313 14435.63 49.70 55992.94 88888.00 2021-11-09 03:43:30.413 313 14435.64 49.68 55992.91 88888.00 2021-11-09 03:43:30.913 313 14435.60 49.63 55992.95 88888.00 2021-11-09 03:43:31.413 313 14435.59 49.61 55992.92 88888.00 2021-11-09 03:43:31.913 313 14435.61 49.62 55992.94 88888.00 2021-11-09 03:43:32.413 313 14435.61 49.72 55992.91 88888.00 2021-11-09 03:43:33.913 313 14435.61 49.93 55992.88 88888.00 2021-11-09 03:43:33.413 313 14435.62 49.79 55992.88 88888.00 2021-11-09 03:43:33.913 313 14435.64 49.69 55992.92 88888.00 2021-11-09 03:43:34.404 313 14435.62 49.86 55992.89 88888.00 2021-11-09 03:43:34.904 313 14435.60 49.79 55992.87 88888.00 2021-11-09 03:43:35.404 313 14435.62 49.76 55992.87 88888.00 2021-11-09 03:43:35.904 313 14435.66 49.84 55992.90 88888.00 2021-11-09 03:43:36.404 313 14435.63 49.95 55992.92 88888.00 2021-11-09 03:43:36.904 313 14435.61 49.93 55992.96 88888.00 2021-11-09 03:43:37.404 313 14435.63 49.80 55992.96 88888.00 2021-11-09 03:43:37.904 313 14435.61 49.73 55992.97 88888.00 2021-11-09 03:43:38.404 313 14435.57 49.73 55993.01 88888.00 2021-11-09 03:43:38.904 313 14435.59 49.81 55993.08 88888.00 2021-11-09 03:43:39.404 313 14435.59 49.87 55993.01 88888.00 2021-11-09 03:43:39.904 313 14435.55 49.85 55992.90 88888.00 2021-11-09 03:43:40.404 313 14435.57 49.78 55992.87 88888.00 2021-11-09 03:43:40.904 313 14435.59 49.65 55992.88 88888.00 2021-11-09 03:43:41.404 313 14435.57 49.62 55992.89 88888.00 2021-11-09 03:43:41.904 313 14435.57 49.70 55992.96 88888.00 2021-11-09 03:43:42.404 313 14435.60 49.79 55992.98 88888.00 2021-11-09 03:43:42.904 313 14435.57 49.76 55993.06 88888.00 2021-11-09 03:43:43.404 313 14435.59 49.81 55993.10 88888.00 2021-11-09 03:43:43.904 313 14435.59 49.85 55993.04 88888.00 2021-11-09 03:43:44.404 313 14435.59 49.80 55993.00 88888.00 2021-11-09 03:43:44.904 313 14435.62 50.01 55992.99 88888.00 2021-11-09 03:43:45.404 313 14435.56 50.04 55992.96 88888.00 2021-11-09 03:43:45.904 313 14435.51 49.85 55992.95 88888.00 2021-11-09 03:43:46.404 313 14435.54 49.68 55993.01 88888.00 2021-11-09 03:43:46.904 313 14435.54 49.73 55993.09 88888.00 2021-11-09 03:43:47.404 313 14435.56 49.80 55993.06 88888.00 2021-11-09 03:43:47.904 313 14435.53 49.77 55993.07 88888.00 2021-11-09 03:43:48.404 313 14435.52 49.77 55993.07 88888.00 2021-11-09 03:43:48.904 313 14435.51 49.97 55993.04 88888.00 2021-11-09 03:43:49.404 313 14435.49 50.01 55993.03 88888.00 2021-11-09 03:43:49.904 313 14435.47 49.97 55993.07 88888.00 2021-11-09 03:43:50.404 313 14435.41 49.78 55993.08 88888.00 2021-11-09 03:43:51.404 313 14435.51 49.76 55993.04 88888.00 2021-11-09 03:43:51.904 313 14435.50 49.68 55993.08 88888.00 2021-11-09 03:43:52.404 313 14435.49 49.64 55993.10 88888.00 2021-11-09 03:43:52.904 313 14435.49 49.67 55993.13 88888.00 2021-11-09 03:43:53.404 313 14435.46 49.63 55993.16 88888.00 2021-11-09 03:43:53.904 313 14435.49 49.64 55993.12 88888.00 2021-11-09 03:43:54.404 313 14435.50 49.67 55993.12 88888.00 2021-11-09 03:43:54.904 313 14435.46 49.71 55993.13 88888.00 2021-11-09 03:43:55.404 313 14435.45 49.71 55993.09 88888.00 2021-11-09 03:43:55.904 313 14435.43 49.71 55993.08 88888.00 2021-11-09 03:43:56.404 313 14435.32 49.70 55993.10 88888.00 2021-11-09 03:43:56.904 313 14435.41 49.70 55993.12 88888.00 2021-11-09 03:43:57.404 313 14435.42 49.64 55993.08 88888.00 2021-11-09 03:43:57.904 313 14435.40 49.61 55993.08 88888.00 2021-11-09 03:43:58.404 313 14435.43 49.64 55993.07 88888.00 2021-11-09 03:43:58.904 313 14435.45 49.73 55993.09 88888.00 2021-11-09 03:43:59.404 313 14435.36 49.73 55993.12 88888.00 2021-11-09 03:43:59.904 313 14435.41 49.73 55993.13 88888.00 2021-11-09 03:44:00.404 313 14435.43 49.71 55993.10 88888.00 2021-11-09 03:44:01.404 313 14435.37 49.69 55993.15 88888.00 2021-11-09 03:44:01.904 313 14435.38 49.77 55993.10 88888.00 2021-11-09 03:44:02.404 313 14435.38 49.82 55993.14 88888.00 2021-11-09 03:44:02.904 313 14435.40 49.77 55993.13 88888.00 2021-11-09 03:44:03.404 313 14435.37 49.82 55993.15 88888.00 2021-11-09 03:44:03.904 313 14435.36 49.88 55993.14 88888.00 2021-11-09 03:44:04.404 313 14435.36 49.81 55993.09 88888.00 2021-11-09 03:44:04.904 313 14435.38 49.78 55993.07 88888.00 2021-11-09 03:44:05.404 313 14435.42 49.81 55993.15 88888.00 2021-11-09 03:44:05.904 313 14435.37 49.82 55993.25 88888.00 2021-11-09 03:44:06.404 313 14435.37 49.82 55993.25 88888.00 2021-11-09 03:44:06.904 313 14435.38 49.79 55993.28 88888.00 2021-11-09 03:44:07.404 313 14435.36 49.78 55993.24 88888.00 2021-11-09 03:44:07.904 313 14435.35 49.82 55993.19 88888.00 2021-11-09 03:44:08.404 313 14435.36 49.85 55993.22 88888.00 2021-11-09 03:44:08.904 313 14435.34 49.81 55993.23 88888.00 2021-11-09 03:44:09.404 313 14435.29 49.84 55993.22 88888.00 2021-11-09 03:44:09.904 313 14435.27 49.85 55993.19 88888.00 2021-11-09 03:44:10.404 313 14435.28 49.79 55993.20 88888.00 2021-11-09 03:44:11.404 313 14435.33 49.74 55993.18 88888.00 2021-11-09 03:44:11.904 313 14435.33 49.63 55993.17 88888.00 2021-11-09 03:44:12.404 313 14435.34 49.68 55993.20 88888.00 2021-11-09 03:44:12.904 313 14435.34 49.71 55993.22 88888.00 2021-11-09 03:44:13.404 313 14435.26 49.76 55993.20 88888.00 2021-11-09 03:44:13.904 313 14435.24 49.77 55993.18 88888.00 2021-11-09 03:44:14.404 313 14435.23 49.78 55993.16 88888.00 2021-11-09 03:44:14.904 313 14435.20 49.79 55993.18 88888.00 2021-11-09 03:44:15.404 313 14435.18 49.76 55993.23 88888.00 2021-11-09 03:44:15.904 313 14435.19 49.70 55993.24 88888.00 2021-11-09 03:44:16.405 313 14435.20 49.74 55993.22 88888.00 2021-11-09 03:44:16.905 313 14435.17 49.81 55993.17 88888.00 2021-11-09 03:44:17.405 313 14435.18 49.77 55993.19 88888.00 2021-11-09 03:44:17.905 313 14435.23 49.71 55993.23 88888.00 2021-11-09 03:44:18.405 313 14435.23 49.72 55993.18 88888.00 2021-11-09 03:44:18.905 313 14435.20 49.72 55993.16 88888.00 2021-11-09 03:44:19.405 313 14435.22 49.71 55993.17 88888.00 2021-11-09 03:44:19.905 313 14435.22 49.80 55993.23 88888.00 2021-11-09 03:44:20.405 313 14435.20 50.02 55993.22 88888.00 2021-11-09 03:44:20.905 313 14435.19 50.03 55993.19 88888.00 2021-11-09 03:44:21.405 313 14435.20 49.93 55993.18 88888.00 2021-11-09 03:44:21.905 313 14435.18 49.86 55993.23 88888.00 2021-11-09 03:44:22.405 313 14435.14 49.87 55993.18 88888.00 2021-11-09 03:44:22.905 313 14435.14 49.95 55993.14 88888.00 2021-11-09 03:44:23.405 313 14435.15 50.06 55993.12 88888.00 2021-11-09 03:44:23.905 313 14435.15 50.16 55993.13 88888.00 2021-11-09 03:44:24.405 313 14435.15 50.22 55993.10 88888.00 2021-11-09 03:44:24.905 313 14435.16 50.23 55993.10 88888.00 2021-11-09 03:44:25.405 313 14435.16 50.24 55993.10 88888.00 2021-11-09 03:44:25.905 313 14435.17 50.23 55993.12 88888.00 2021-11-09 03:44:26.405 313 14435.20 49.98 55993.08 88888.00 2021-11-09 03:44:26.905 313 14435.20 49.86 55993.10 88888.00 2021-11-09 03:44:27.405 313 14435.18 49.81 55993.12 88888.00 2021-11-09 03:44:27.905 313 14435.18 49.79 55993.13 88888.00 2021-11-09 03:44:28.405 313 14435.15 49.77 55993.09 88888.00 2021-11-09 03:44:28.905 313 14435.14 49.72 55993.04 88888.00 2021-11-09 03:44:29.405 313 14435.14 49.71 55992.99 88888.00 2021-11-09 03:44:29.905 313 14435.18 49.67 55992.98 88888.00 2021-11-09 03:44:30.405 313 14435.20 49.67 55993.03 88888.00 2021-11-09 03:44:30.905 313 14435.22 49.72 55993.04 88888.00 2021-11-09 03:44:31.405 313 14435.19 49.73 55993.01 88888.00 2021-11-09 03:44:31.905 313 14435.16 49.73 55993.03 88888.00 2021-11-09 03:44:32.405 313 14435.16 49.77 55993.06 88888.00 2021-11-09 03:44:32.905 313 14435.16 49.78 55993.05 88888.00 2021-11-09 03:44:33.405 313 14435.16 49.78 55993.04 88888.00 2021-11-09 03:44:33.905 313 14435.14 49.93 55993.04 88888.00 2021-11-09 03:44:34.405 313 14435.14 49.85 55993.07 88888.00 2021-11-09 03:44:34.905 313 14435.14 49.78 55993.05 88888.00 2021-11-09 03:44:35.405 313 14435.17 49.68 55993.05 88888.00 2021-11-09 03:44:35.905 313 14435.15 49.68 55992.98 88888.00 2021-11-09 03:44:36.405 313 14435.14 49.70 55992.97 88888.00 2021-11-09 03:44:36.905 313 14435.13 49.71 55992.95 88888.00 2021-11-09 03:44:37.405 313 14435.13 49.70 55992.97 88888.00 2021-11-09 03:44:37.905 313 14435.15 49.67 55992.92 88888.00 2021-11-09 03:44:38.405 313 14435.16 49.70 55992.95 88888.00 2021-11-09 03:44:38.905 313 14435.16 49.78 55992.99 88888.00 2021-11-09 03:44:39.405 313 14435.14 49.82 55993.00 88888.00 2021-11-09 03:44:39.905 313 14435.14 49.87 55993.00 88888.00 2021-11-09 03:44:40.405 313 14435.16 49.89 55992.96 88888.00 2021-11-09 03:44:40.905 313 14435.17 49.90 55992.95 88888.00 2021-11-09 03:44:41.405 313 14435.17 49.94 55993.04 88888.00 2021-11-09 03:44:41.905 313 14435.18 49.91 55993.03 88888.00 2021-11-09 03:44:42.405 313 14435.19 49.93 55993.03 88888.00 2021-11-09 03:44:42.905 313 14435.17 50.06 55992.98 88888.00 2021-11-09 03:44:43.405 313 14435.16 49.93 55992.96 88888.00 2021-11-09 03:44:43.905 313 14435.14 49.79 55992.96 88888.00 2021-11-09 03:44:44.405 313 14435.14 49.69 55992.95 88888.00 2021-11-09 03:44:44.905 313 14435.15 49.67 55992.97 88888.00 2021-11-09 03:44:45.405 313 14435.17 49.67 55992.90 88888.00 2021-11-09 03:44:45.905 313 14435.18 49.72 55992.89 88888.00 2021-11-09 03:44:46.405 313 14435.15 49.64 55992.89 88888.00 2021-11-09 03:44:46.905 313 14435.14 49.65 55992.89 88888.00 2021-11-09 03:44:47.405 313 14435.15 49.69 55992.91 88888.00 2021-11-09 03:44:47.905 313 14435.15 49.78 55992.95 88888.00 2021-11-09 03:44:48.405 313 14435.12 49.76 55992.97 88888.00 2021-11-09 03:44:48.905 313 14435.13 49.73 55993.01 88888.00 2021-11-09 03:44:49.405 313 14435.14 49.72 55992.92 88888.00 2021-11-09 03:44:49.905 313 14435.20 49.77 55992.88 88888.00 2021-11-09 03:44:50.405 313 14435.23 49.76 55992.92 88888.00 2021-11-09 03:44:50.905 313 14435.24 49.76 55992.99 88888.00 2021-11-09 03:44:51.405 313 14435.24 49.84 55992.94 88888.00 2021-11-09 03:44:51.905 313 14435.22 49.86 55992.89 88888.00 2021-11-09 03:44:52.905 313 14435.22 49.81 55993.07 88888.00 2021-11-09 03:44:53.405 313 14435.23 49.84 55992.91 88888.00 2021-11-09 03:44:53.905 313 14435.22 49.82 55992.81 88888.00 2021-11-09 03:44:54.405 313 14435.23 49.81 55992.80 88888.00 2021-11-09 03:44:54.905 313 14435.23 49.80 55992.80 88888.00 2021-11-09 03:44:55.405 313 14435.25 49.80 55992.87 88888.00 2021-11-09 03:44:55.905 313 14435.26 49.80 55992.97 88888.00 2021-11-09 03:44:56.405 313 14435.27 49.80 55992.97 88888.00 2021-11-09 03:44:56.905 313 14435.27 49.84 55992.97 88888.00 2021-11-09 03:44:57.405 313 14435.26 49.85 55992.92 88888.00 2021-11-09 03:44:57.905 313 14435.25 49.82 55992.92 88888.00 2021-11-09 03:44:58.405 313 14435.27 49.79 55992.95 88888.00 2021-11-09 03:44:58.905 313 14435.27 49.89 55992.97 88888.00 2021-11-09 03:44:59.405 313 14435.24 49.93 55992.95 88888.00 2021-11-09 03:44:59.905 313 14435.22 49.93 55992.92 88888.00 2021-11-09 03:45:00.905 313 14435.22 49.84 55992.91 88888.00 2021-11-09 03:45:01.405 313 14435.22 49.89 55992.94 88888.00 2021-11-09 03:45:01.905 313 14435.19 49.95 55992.96 88888.00 2021-11-09 03:45:02.905 313 14435.23 49.93 55992.92 88888.00 2021-11-09 03:45:03.405 313 14435.25 49.86 55992.94 88888.00 2021-11-09 03:45:03.905 313 14435.25 49.89 55992.96 88888.00 2021-11-09 03:45:04.405 313 14435.27 49.93 55993.00 88888.00 2021-11-09 03:45:04.905 313 14435.28 49.95 55992.97 88888.00 2021-11-09 03:45:05.405 313 14435.27 49.89 55992.97 88888.00 2021-11-09 03:45:05.905 313 14435.26 49.87 55992.97 88888.00 2021-11-09 03:45:06.405 313 14435.26 49.88 55993.01 88888.00 2021-11-09 03:45:06.905 313 14435.25 50.03 55993.01 88888.00 2021-11-09 03:45:07.405 313 14435.27 50.04 55992.98 88888.00 2021-11-09 03:45:07.906 313 14435.26 49.93 55992.97 88888.00 2021-11-09 03:45:08.406 313 14435.29 49.94 55992.98 88888.00 2021-11-09 03:45:08.906 313 14435.29 49.93 55993.00 88888.00 2021-11-09 03:45:09.406 313 14435.28 49.84 55992.97 88888.00 2021-11-09 03:45:09.906 313 14435.28 49.86 55992.99 88888.00 2021-11-09 03:45:10.906 313 14435.28 49.87 55993.05 88888.00 2021-11-09 03:45:11.406 313 14435.32 49.90 55993.08 88888.00 2021-11-09 03:45:11.906 313 14435.32 49.93 55993.08 88888.00 2021-11-09 03:45:12.406 313 14435.28 49.80 55993.09 88888.00 2021-11-09 03:45:12.906 313 14435.29 49.79 55993.06 88888.00 2021-11-09 03:45:13.406 313 14435.28 49.78 55993.05 88888.00 2021-11-09 03:45:13.906 313 14435.28 49.81 55993.03 88888.00 2021-11-09 03:45:14.406 313 14435.29 49.86 55993.06 88888.00 2021-11-09 03:45:14.906 313 14435.29 49.81 55993.10 88888.00 2021-11-09 03:45:15.406 313 14435.29 49.84 55993.07 88888.00 2021-11-09 03:45:15.906 313 14435.26 50.02 55993.01 88888.00 2021-11-09 03:45:16.406 313 14435.26 49.97 55993.03 88888.00 2021-11-09 03:45:16.906 313 14435.26 50.01 55993.00 88888.00 2021-11-09 03:45:17.406 313 14435.24 49.89 55993.01 88888.00 2021-11-09 03:45:17.906 313 14435.22 49.86 55993.07 88888.00 2021-11-09 03:45:18.406 313 14435.22 50.04 55993.14 88888.00 2021-11-09 03:45:18.906 313 14435.24 49.99 55993.10 88888.00 2021-11-09 03:45:19.406 313 14435.18 49.94 55993.07 88888.00 2021-11-09 03:45:19.906 313 14435.18 49.95 55993.09 88888.00 2021-11-09 03:45:20.406 313 14435.24 50.01 55993.06 88888.00 2021-11-09 03:45:20.906 313 14435.24 49.99 55993.03 88888.00 2021-11-09 03:45:21.406 313 14435.25 49.96 55993.06 88888.00 2021-11-09 03:45:21.906 313 14435.20 49.98 55993.06 88888.00 2021-11-09 03:45:22.406 313 14435.24 49.90 55993.08 88888.00 2021-11-09 03:45:22.906 313 14435.26 49.91 55993.08 88888.00 2021-11-09 03:45:23.406 313 14435.27 50.02 55993.08 88888.00 2021-11-09 03:45:23.906 313 14435.23 49.95 55993.09 88888.00 2021-11-09 03:45:24.406 313 14435.20 50.01 55993.04 88888.00 2021-11-09 03:45:24.906 313 14435.18 49.88 55993.06 88888.00 2021-11-09 03:45:25.406 313 14435.19 49.88 55993.06 88888.00 2021-11-09 03:45:25.906 313 14435.18 49.81 55993.14 88888.00 2021-11-09 03:45:26.406 313 14435.19 49.78 55993.15 88888.00 2021-11-09 03:45:26.906 313 14435.19 49.73 55993.14 88888.00 2021-11-09 03:45:27.406 313 14435.22 49.74 55993.12 88888.00 2021-11-09 03:45:27.906 313 14435.22 49.77 55993.09 88888.00 2021-11-09 03:45:28.406 313 14435.19 49.82 55993.09 88888.00 2021-11-09 03:45:28.906 313 14435.18 49.79 55993.14 88888.00 2021-11-09 03:45:29.406 313 14435.17 49.82 55993.18 88888.00 2021-11-09 03:45:29.906 313 14435.15 49.90 55993.14 88888.00 2021-11-09 03:45:30.406 313 14435.14 49.89 55993.17 88888.00 2021-11-09 03:45:30.906 313 14435.12 49.85 55993.17 88888.00 2021-11-09 03:45:31.406 313 14435.10 49.88 55993.09 88888.00 2021-11-09 03:45:31.906 313 14435.12 49.86 55993.14 88888.00 2021-11-09 03:45:32.406 313 14435.09 49.86 55993.18 88888.00 2021-11-09 03:45:32.906 313 14435.08 49.82 55993.19 88888.00 2021-11-09 03:45:33.406 313 14435.09 49.77 55993.12 88888.00 2021-11-09 03:45:33.906 313 14435.12 49.81 55993.10 88888.00 2021-11-09 03:45:34.406 313 14435.09 49.97 55993.09 88888.00 2021-11-09 03:45:34.906 313 14435.05 49.94 55993.05 88888.00 2021-11-09 03:45:35.406 313 14435.09 49.78 55993.00 88888.00 2021-11-09 03:45:35.906 313 14435.07 49.81 55993.04 88888.00 2021-11-09 03:45:36.406 313 14435.06 49.88 55993.07 88888.00 2021-11-09 03:45:36.906 313 14435.07 49.89 55993.08 88888.00 2021-11-09 03:45:37.406 313 14435.05 49.82 55993.08 88888.00 2021-11-09 03:45:37.906 313 14435.04 49.85 55993.05 88888.00 2021-11-09 03:45:38.406 313 14435.04 49.94 55993.04 88888.00 2021-11-09 03:45:38.906 313 14435.04 49.93 55993.05 88888.00 2021-11-09 03:45:39.406 313 14435.05 49.97 55993.04 88888.00 2021-11-09 03:45:39.906 313 14435.04 50.05 55993.04 88888.00 2021-11-09 03:45:40.406 313 14435.07 49.96 55993.00 88888.00 2021-11-09 03:45:40.907 313 14435.04 49.91 55993.01 88888.00 2021-11-09 03:45:41.407 313 14435.04 49.91 55993.01 88888.00 2021-11-09 03:45:41.907 313 14435.03 49.81 55992.98 88888.00 2021-11-09 03:45:42.407 313 14435.07 49.72 55992.95 88888.00 2021-11-09 03:45:42.907 313 14435.09 49.81 55992.94 88888.00 2021-11-09 03:45:43.407 313 14435.09 50.10 55992.91 88888.00 2021-11-09 03:45:43.907 313 14435.05 50.01 55992.96 88888.00 2021-11-09 03:45:44.407 313 14435.06 49.87 55992.95 88888.00 2021-11-09 03:45:44.907 313 14435.04 49.93 55992.98 88888.00 2021-11-09 03:45:45.407 313 14435.05 49.93 55992.92 88888.00 2021-11-09 03:45:45.907 313 14435.09 49.97 55992.88 88888.00 2021-11-09 03:45:46.407 313 14435.10 49.97 55992.91 88888.00 2021-11-09 03:45:46.907 313 14435.10 49.99 55992.92 88888.00 2021-11-09 03:45:47.407 313 14435.14 49.95 55992.84 88888.00 2021-11-09 03:45:47.907 313 14435.15 50.09 55992.76 88888.00 2021-11-09 03:45:48.407 313 14435.15 50.16 55992.82 88888.00 2021-11-09 03:45:48.907 313 14435.17 50.02 55992.88 88888.00 2021-11-09 03:45:49.407 313 14435.14 49.93 55992.86 88888.00 2021-11-09 03:45:49.907 313 14435.12 49.90 55992.84 88888.00 2021-11-09 03:45:50.407 313 14435.13 49.95 55992.88 88888.00 2021-11-09 03:45:50.907 313 14435.10 49.91 55992.88 88888.00 2021-11-09 03:45:51.407 313 14435.05 49.88 55992.89 88888.00 2021-11-09 03:45:51.907 313 14435.07 49.90 55992.90 88888.00 2021-11-09 03:45:52.407 313 14435.12 49.99 55992.84 88888.00 2021-11-09 03:45:52.907 313 14435.16 50.14 55992.85 88888.00 2021-11-09 03:45:53.407 313 14435.13 50.16 55992.86 88888.00 2021-11-09 03:45:53.907 313 14435.14 50.05 55992.91 88888.00 2021-11-09 03:45:54.407 313 14435.13 49.89 55992.90 88888.00 2021-11-09 03:45:54.907 313 14435.09 49.84 55992.85 88888.00 2021-11-09 03:45:55.407 313 14435.09 49.90 55992.78 88888.00 2021-11-09 03:45:55.907 313 14435.09 50.10 55992.80 88888.00 2021-11-09 03:45:56.407 313 14435.06 50.10 55992.82 88888.00 2021-11-09 03:45:56.907 313 14435.04 50.14 55992.84 88888.00 2021-11-09 03:45:57.407 313 14435.04 50.09 55992.77 88888.00 2021-11-09 03:45:57.907 313 14435.05 49.93 55992.84 88888.00 2021-11-09 03:45:58.407 313 14435.08 49.86 55992.80 88888.00 2021-11-09 03:45:58.907 313 14435.07 49.84 55992.79 88888.00 2021-11-09 03:45:59.407 313 14435.06 49.90 55992.73 88888.00 2021-11-09 03:45:59.907 313 14435.07 50.01 55992.75 88888.00 2021-11-09 03:46:00.407 313 14435.06 49.90 55992.78 88888.00 2021-11-09 03:46:00.907 313 14435.06 49.95 55992.75 88888.00 2021-11-09 03:46:01.407 313 14435.08 49.88 55992.71 88888.00 2021-11-09 03:46:01.907 313 14435.09 49.86 55992.70 88888.00 2021-11-09 03:46:02.407 313 14435.10 49.88 55992.75 88888.00 2021-11-09 03:46:02.907 313 14435.10 49.91 55992.77 88888.00 2021-11-09 03:46:03.407 313 14435.10 49.97 55992.80 88888.00 2021-11-09 03:46:04.907 313 14435.08 49.89 55992.85 88888.00 2021-11-09 03:46:04.407 313 14435.09 49.79 55992.82 88888.00 2021-11-09 03:46:04.907 313 14435.10 49.85 55992.85 88888.00 2021-11-09 03:46:05.407 313 14435.09 49.86 55992.84 88888.00 2021-11-09 03:46:05.907 313 14435.09 49.87 55992.82 88888.00 2021-11-09 03:46:06.407 313 14435.08 49.81 55992.84 88888.00 2021-11-09 03:46:06.907 313 14435.09 49.85 55992.77 88888.00 2021-11-09 03:46:07.407 313 14435.07 49.85 55992.71 88888.00 2021-11-09 03:46:07.907 313 14435.03 49.80 55992.72 88888.00 2021-11-09 03:46:08.407 313 14435.05 49.71 55992.81 88888.00 2021-11-09 03:46:08.907 313 14435.07 49.64 55992.85 88888.00 2021-11-09 03:46:09.407 313 14435.08 49.65 55992.82 88888.00 2021-11-09 03:46:09.907 313 14435.09 49.63 55992.82 88888.00 2021-11-09 03:46:10.407 313 14435.05 49.64 55992.87 88888.00 2021-11-09 03:46:10.907 313 14435.06 49.63 55992.90 88888.00 2021-11-09 03:46:11.407 313 14435.07 49.69 55992.94 88888.00 2021-11-09 03:46:11.907 313 14435.07 49.74 55992.92 88888.00 2021-11-09 03:46:12.407 313 14435.07 49.76 55992.95 88888.00 2021-11-09 03:46:12.907 313 14435.06 49.78 55992.96 88888.00 2021-11-09 03:46:13.407 313 14435.08 49.76 55992.95 88888.00 2021-11-09 03:46:14.407 313 14435.06 49.85 55992.97 88888.00 2021-11-09 03:46:14.907 313 14435.04 49.89 55992.95 88888.00 2021-11-09 03:46:15.407 313 14435.06 49.93 55992.96 88888.00 2021-11-09 03:46:15.907 313 14435.06 49.90 55992.95 88888.00 2021-11-09 03:46:16.407 313 14435.07 49.78 55992.89 88888.00 2021-11-09 03:46:16.907 313 14435.13 49.70 55992.82 88888.00 2021-11-09 03:46:17.407 313 14435.12 49.81 55992.82 88888.00 2021-11-09 03:46:17.907 313 14435.10 49.76 55992.89 88888.00 2021-11-09 03:46:18.407 313 14435.13 49.80 55992.91 88888.00 2021-11-09 03:46:18.907 313 14435.12 49.78 55992.87 88888.00 2021-11-09 03:46:19.407 313 14435.09 49.77 55992.88 88888.00 2021-11-09 03:46:19.907 313 14435.13 49.72 55992.92 88888.00 2021-11-09 03:46:20.407 313 14435.14 49.65 55992.96 88888.00 2021-11-09 03:46:20.907 313 14435.13 49.62 55992.91 88888.00 2021-11-09 03:46:21.407 313 14435.05 49.64 55992.94 88888.00 2021-11-09 03:46:21.907 313 14435.01 49.60 55992.94 88888.00 2021-11-09 03:46:22.407 313 14435.04 49.57 55992.92 88888.00 2021-11-09 03:46:22.907 313 14434.99 49.57 55992.90 88888.00 2021-11-09 03:46:23.407 313 14434.99 49.63 55992.91 88888.00 2021-11-09 03:46:23.907 313 14435.05 49.65 55992.92 88888.00 2021-11-09 03:46:24.408 313 14435.08 49.65 55992.88 88888.00 2021-11-09 03:46:24.908 313 14435.08 49.67 55992.87 88888.00 2021-11-09 03:46:25.408 313 14435.03 49.61 55992.94 88888.00 2021-11-09 03:46:25.908 313 14435.01 49.63 55992.97 88888.00 2021-11-09 03:46:26.408 313 14435.03 49.62 55992.94 88888.00 2021-11-09 03:46:26.908 313 14435.00 49.67 55992.92 88888.00 2021-11-09 03:46:27.408 313 14434.97 49.68 55992.95 88888.00 2021-11-09 03:46:27.908 313 14434.98 49.69 55992.98 88888.00 2021-11-09 03:46:28.408 313 14434.99 49.70 55993.00 88888.00 2021-11-09 03:46:28.908 313 14434.98 49.63 55992.97 88888.00 2021-11-09 03:46:29.408 313 14434.98 49.61 55992.98 88888.00 2021-11-09 03:46:29.908 313 14434.99 49.57 55992.98 88888.00 2021-11-09 03:46:30.408 313 14434.97 49.62 55993.00 88888.00 2021-11-09 03:46:30.908 313 14434.94 49.67 55992.99 88888.00 2021-11-09 03:46:31.408 313 14434.92 49.73 55992.98 88888.00 2021-11-09 03:46:31.908 313 14434.96 49.77 55992.97 88888.00 2021-11-09 03:46:32.408 313 14434.99 49.80 55993.00 88888.00 2021-11-09 03:46:32.908 313 14434.98 49.86 55992.99 88888.00 2021-11-09 03:46:33.408 313 14434.96 49.86 55993.03 88888.00 2021-11-09 03:46:33.908 313 14434.91 49.90 55993.04 88888.00 2021-11-09 03:46:34.408 313 14434.94 49.80 55993.01 88888.00 2021-11-09 03:46:34.908 313 14434.95 49.81 55993.01 88888.00 2021-11-09 03:46:35.408 313 14434.98 49.68 55993.07 88888.00 2021-11-09 03:46:35.908 313 14434.98 49.60 55993.10 88888.00 2021-11-09 03:46:36.408 313 14434.98 49.53 55993.05 88888.00 2021-11-09 03:46:36.908 313 14434.99 49.59 55992.99 88888.00 2021-11-09 03:46:37.408 313 14435.00 49.84 55993.06 88888.00 2021-11-09 03:46:37.908 313 14434.98 49.82 55993.09 88888.00 2021-11-09 03:46:38.408 313 14434.97 49.68 55993.07 88888.00 2021-11-09 03:46:38.908 313 14434.99 49.72 55993.05 88888.00 2021-11-09 03:46:39.408 313 14435.07 49.62 55993.03 88888.00 2021-11-09 03:46:39.908 313 14435.10 49.56 55993.01 88888.00 2021-11-09 03:46:40.408 313 14435.12 49.60 55992.99 88888.00 2021-11-09 03:46:40.908 313 14435.13 49.69 55992.98 88888.00 2021-11-09 03:46:41.408 313 14435.15 49.64 55993.03 88888.00 2021-11-09 03:46:41.908 313 14435.15 49.65 55993.10 88888.00 2021-11-09 03:46:42.408 313 14435.13 49.70 55993.14 88888.00 2021-11-09 03:46:42.908 313 14435.09 49.70 55993.16 88888.00 2021-11-09 03:46:43.408 313 14435.07 49.76 55993.17 88888.00 2021-11-09 03:46:43.908 313 14435.05 49.72 55993.17 88888.00 2021-11-09 03:46:44.408 313 14435.05 49.64 55993.17 88888.00 2021-11-09 03:46:44.908 313 14435.07 49.67 55993.17 88888.00 2021-11-09 03:46:45.408 313 14435.06 49.77 55993.14 88888.00 2021-11-09 03:46:45.908 313 14435.05 49.67 55993.17 88888.00 2021-11-09 03:46:46.408 313 14435.06 49.72 55993.22 88888.00 2021-11-09 03:46:46.908 313 14435.05 49.70 55993.18 88888.00 2021-11-09 03:46:47.408 313 14435.06 49.70 55993.16 88888.00 2021-11-09 03:46:47.908 313 14435.07 49.74 55993.16 88888.00 2021-11-09 03:46:48.408 313 14435.05 49.63 55993.19 88888.00 2021-11-09 03:46:48.908 313 14435.04 49.59 55993.22 88888.00 2021-11-09 03:46:49.408 313 14435.04 49.62 55993.22 88888.00 2021-11-09 03:46:49.908 313 14435.05 49.65 55993.24 88888.00 2021-11-09 03:46:50.408 313 14435.07 49.71 55993.20 88888.00 2021-11-09 03:46:50.908 313 14435.08 49.79 55993.15 88888.00 2021-11-09 03:46:51.408 313 14435.09 49.60 55993.18 88888.00 2021-11-09 03:46:51.908 313 14435.08 49.52 55993.26 88888.00 2021-11-09 03:46:52.408 313 14435.10 49.48 55993.29 88888.00 2021-11-09 03:46:52.908 313 14435.08 49.48 55993.26 88888.00 2021-11-09 03:46:53.408 313 14435.05 49.50 55993.22 88888.00 2021-11-09 03:46:53.908 313 14435.08 49.56 55993.23 88888.00 2021-11-09 03:46:54.408 313 14435.07 49.59 55993.27 88888.00 2021-11-09 03:46:54.908 313 14435.07 49.54 55993.23 88888.00 2021-11-09 03:46:55.408 313 14435.08 49.59 55993.24 88888.00 2021-11-09 03:46:55.908 313 14435.05 49.65 55993.28 88888.00 2021-11-09 03:46:56.408 313 14435.06 49.65 55993.27 88888.00 2021-11-09 03:46:56.908 313 14435.03 49.57 55993.27 88888.00 2021-11-09 03:46:57.408 313 14434.97 49.60 55993.28 88888.00 2021-11-09 03:46:57.908 313 14434.95 49.57 55993.25 88888.00 2021-11-09 03:46:58.408 313 14434.97 49.59 55993.27 88888.00 2021-11-09 03:46:58.908 313 14434.96 49.63 55993.32 88888.00 2021-11-09 03:46:59.408 313 14434.96 49.59 55993.31 88888.00 2021-11-09 03:46:59.908 313 14434.97 49.60 55993.29 88888.00 2021-11-09 03:47:00.408 313 14435.06 49.62 55993.33 88888.00 2021-11-09 03:47:00.908 313 14435.04 49.57 55993.33 88888.00 2021-11-09 03:47:01.408 313 14435.04 49.60 55993.33 88888.00 2021-11-09 03:47:01.908 313 14435.04 49.68 55993.36 88888.00 2021-11-09 03:47:02.408 313 14434.99 49.68 55993.34 88888.00 2021-11-09 03:47:02.908 313 14434.95 49.69 55993.33 88888.00 2021-11-09 03:47:03.408 313 14434.90 49.79 55993.36 88888.00 2021-11-09 03:47:03.908 313 14434.88 49.71 55993.40 88888.00 2021-11-09 03:47:04.409 313 14434.88 49.72 55993.42 88888.00 2021-11-09 03:47:04.909 313 14434.90 49.76 55993.44 88888.00 2021-11-09 03:47:05.909 313 14434.85 49.64 55993.45 88888.00 2021-11-09 03:47:06.409 313 14434.83 49.64 55993.46 88888.00 2021-11-09 03:47:06.909 313 14434.81 49.65 55993.46 88888.00 2021-11-09 03:47:07.409 313 14434.83 49.68 55993.41 88888.00 2021-11-09 03:47:07.909 313 14434.86 49.77 55993.38 88888.00 2021-11-09 03:47:08.409 313 14434.83 49.80 55993.38 88888.00 2021-11-09 03:47:08.909 313 14434.85 49.80 55993.45 88888.00 2021-11-09 03:47:09.409 313 14434.88 49.82 55993.51 88888.00 2021-11-09 03:47:09.909 313 14434.87 49.81 55993.46 88888.00 2021-11-09 03:47:10.409 313 14434.86 49.71 55993.50 88888.00 2021-11-09 03:47:10.909 313 14434.85 49.82 55993.50 88888.00 2021-11-09 03:47:11.409 313 14434.85 49.86 55993.45 88888.00 2021-11-09 03:47:12.909 313 14434.86 49.74 55993.44 88888.00 2021-11-09 03:47:12.409 313 14434.85 49.70 55993.44 88888.00 2021-11-09 03:47:12.909 313 14434.83 49.72 55993.46 88888.00 2021-11-09 03:47:13.409 313 14434.85 49.76 55993.45 88888.00 2021-11-09 03:47:13.909 313 14434.81 49.78 55993.44 88888.00 2021-11-09 03:47:14.409 313 14434.81 49.74 55993.50 88888.00 2021-11-09 03:47:14.909 313 14434.82 49.74 55993.48 88888.00 2021-11-09 03:47:15.409 313 14434.85 49.74 55993.44 88888.00 2021-11-09 03:47:15.909 313 14434.88 49.72 55993.41 88888.00 2021-11-09 03:47:16.409 313 14434.86 49.74 55993.43 88888.00 2021-11-09 03:47:16.909 313 14434.82 49.84 55993.40 88888.00 2021-11-09 03:47:17.409 313 14434.92 49.80 55993.40 88888.00 2021-11-09 03:47:17.909 313 14434.92 49.76 55993.42 88888.00 2021-11-09 03:47:18.409 313 14434.85 49.73 55993.44 88888.00 2021-11-09 03:47:18.909 313 14434.82 49.72 55993.44 88888.00 2021-11-09 03:47:19.409 313 14434.82 49.79 55993.38 88888.00 2021-11-09 03:47:19.909 313 14434.82 49.90 55993.45 88888.00 2021-11-09 03:47:20.409 313 14434.82 49.94 55993.40 88888.00 2021-11-09 03:47:20.909 313 14434.85 49.90 55993.37 88888.00 2021-11-09 03:47:21.409 313 14434.82 49.98 55993.36 88888.00 2021-11-09 03:47:21.909 313 14434.83 50.13 55993.31 88888.00 2021-11-09 03:47:22.409 313 14434.85 50.13 55993.33 88888.00 2021-11-09 03:47:22.909 313 14434.81 50.12 55993.33 88888.00 2021-11-09 03:47:24.909 313 14434.79 50.05 55993.33 88888.00 2021-11-09 03:47:24.409 313 14434.81 49.82 55993.36 88888.00 2021-11-09 03:47:24.909 313 14434.81 49.72 55993.33 88888.00 2021-11-09 03:47:25.909 313 14434.79 49.94 55993.33 88888.00 2021-11-09 03:47:26.409 313 14434.81 49.96 55993.32 88888.00 2021-11-09 03:47:26.909 313 14434.82 49.86 55993.27 88888.00 2021-11-09 03:47:27.409 313 14434.81 49.84 55993.33 88888.00 2021-11-09 03:47:27.909 313 14434.83 49.86 55993.41 88888.00 2021-11-09 03:47:28.409 313 14434.86 49.73 55993.36 88888.00 2021-11-09 03:47:28.909 313 14434.83 49.63 55993.32 88888.00 2021-11-09 03:47:29.409 313 14434.80 49.62 55993.34 88888.00 2021-11-09 03:47:29.909 313 14434.79 49.69 55993.32 88888.00 2021-11-09 03:47:30.409 313 14434.83 49.77 55993.24 88888.00 2021-11-09 03:47:30.909 313 14434.85 49.78 55993.29 88888.00 2021-11-09 03:47:31.409 313 14434.83 49.77 55993.34 88888.00 2021-11-09 03:47:31.909 313 14434.83 49.73 55993.32 88888.00 2021-11-09 03:47:32.409 313 14434.87 49.78 55993.33 88888.00 2021-11-09 03:47:32.909 313 14434.88 49.95 55993.35 88888.00 2021-11-09 03:47:33.409 313 14434.94 50.04 55993.36 88888.00 2021-11-09 03:47:33.909 313 14434.94 49.98 55993.38 88888.00 2021-11-09 03:47:34.409 313 14434.92 49.96 55993.41 88888.00 2021-11-09 03:47:34.909 313 14434.89 49.91 55993.40 88888.00 2021-11-09 03:47:35.409 313 14434.88 49.89 55993.44 88888.00 2021-11-09 03:47:35.909 313 14434.88 49.91 55993.40 88888.00 2021-11-09 03:47:36.409 313 14434.91 49.87 55993.42 88888.00 2021-11-09 03:47:36.909 313 14434.92 49.78 55993.44 88888.00 2021-11-09 03:47:37.409 313 14434.95 49.79 55993.42 88888.00 2021-11-09 03:47:37.909 313 14434.96 49.86 55993.41 88888.00 2021-11-09 03:47:38.409 313 14434.96 49.84 55993.41 88888.00 2021-11-09 03:47:38.909 313 14434.95 49.79 55993.41 88888.00 2021-11-09 03:47:39.409 313 14434.94 49.79 55993.41 88888.00 2021-11-09 03:47:40.909 313 14434.94 49.81 55993.40 88888.00 2021-11-09 03:47:40.409 313 14434.94 49.84 55993.42 88888.00 2021-11-09 03:47:40.909 313 14434.95 49.80 55993.42 88888.00 2021-11-09 03:47:41.409 313 14434.96 49.79 55993.41 88888.00 2021-11-09 03:47:41.909 313 14434.96 49.84 55993.42 88888.00 2021-11-09 03:47:42.409 313 14434.97 49.86 55993.43 88888.00 2021-11-09 03:47:42.909 313 14434.95 49.82 55993.45 88888.00 2021-11-09 03:47:43.409 313 14434.94 49.81 55993.46 88888.00 2021-11-09 03:47:43.909 313 14434.98 49.72 55993.42 88888.00 2021-11-09 03:47:44.409 313 14434.99 49.70 55993.37 88888.00 2021-11-09 03:47:44.909 313 14434.98 49.81 55993.36 88888.00 2021-11-09 03:47:45.409 313 14434.97 49.81 55993.33 88888.00 2021-11-09 03:47:45.909 313 14434.99 49.84 55993.40 88888.00 2021-11-09 03:47:46.409 313 14435.00 49.81 55993.45 88888.00 2021-11-09 03:47:46.909 313 14435.00 49.85 55993.44 88888.00 2021-11-09 03:47:47.409 313 14434.99 49.78 55993.40 88888.00 2021-11-09 03:47:47.909 313 14434.99 49.71 55993.37 88888.00 2021-11-09 03:47:48.409 313 14434.92 49.77 55993.37 88888.00 2021-11-09 03:47:48.909 313 14434.92 49.87 55993.33 88888.00 2021-11-09 03:47:49.409 313 14434.92 49.89 55993.32 88888.00 2021-11-09 03:47:50.910 313 14434.99 49.85 55993.33 88888.00 2021-11-09 03:47:50.410 313 14435.00 49.82 55993.36 88888.00 2021-11-09 03:47:51.910 313 14434.94 49.78 55993.36 88888.00 2021-11-09 03:47:51.410 313 14434.91 49.81 55993.37 88888.00 2021-11-09 03:47:51.910 313 14434.91 49.85 55993.42 88888.00 2021-11-09 03:47:52.410 313 14434.96 49.81 55993.41 88888.00 2021-11-09 03:47:52.910 313 14434.92 49.69 55993.37 88888.00 2021-11-09 03:47:53.410 313 14434.90 49.67 55993.41 88888.00 2021-11-09 03:47:53.910 313 14434.96 49.76 55993.35 88888.00 2021-11-09 03:47:54.410 313 14435.01 49.72 55993.28 88888.00 2021-11-09 03:47:54.910 313 14435.03 49.72 55993.31 88888.00 2021-11-09 03:47:55.410 313 14435.05 49.72 55993.29 88888.00 2021-11-09 03:47:55.910 313 14435.07 49.74 55993.33 88888.00 2021-11-09 03:47:56.410 313 14435.06 49.81 55993.36 88888.00 2021-11-09 03:47:56.910 313 14435.05 49.85 55993.32 88888.00 2021-11-09 03:47:57.410 313 14435.06 49.91 55993.31 88888.00 2021-11-09 03:47:57.910 313 14435.05 49.87 55993.33 88888.00 2021-11-09 03:47:58.410 313 14435.03 49.89 55993.36 88888.00 2021-11-09 03:47:58.910 313 14435.01 49.87 55993.36 88888.00 2021-11-09 03:47:59.410 313 14435.01 49.93 55993.38 88888.00 2021-11-09 03:48:00.910 313 14435.01 49.93 55993.43 88888.00 2021-11-09 03:48:00.410 313 14435.03 49.95 55993.40 88888.00 2021-11-09 03:48:00.910 313 14435.01 50.03 55993.37 88888.00 2021-11-09 03:48:01.410 313 14435.03 50.12 55993.37 88888.00 2021-11-09 03:48:01.910 313 14435.00 50.07 55993.34 88888.00 2021-11-09 03:48:02.410 313 14435.00 49.98 55993.32 88888.00 2021-11-09 03:48:02.910 313 14435.00 49.98 55993.36 88888.00 2021-11-09 03:48:03.410 313 14435.00 49.97 55993.40 88888.00 2021-11-09 03:48:03.910 313 14434.98 49.95 55993.42 88888.00 2021-11-09 03:48:04.410 313 14434.96 49.97 55993.44 88888.00 2021-11-09 03:48:04.910 313 14434.98 50.01 55993.43 88888.00 2021-11-09 03:48:05.410 313 14434.97 49.99 55993.43 88888.00 2021-11-09 03:48:05.910 313 14434.94 49.93 55993.46 88888.00 2021-11-09 03:48:06.410 313 14434.95 49.85 55993.52 88888.00 2021-11-09 03:48:06.910 313 14434.96 49.90 55993.52 88888.00 2021-11-09 03:48:07.410 313 14435.04 49.94 55993.50 88888.00 2021-11-09 03:48:07.910 313 14434.98 49.94 55993.48 88888.00 2021-11-09 03:48:08.410 313 14434.94 50.02 55993.48 88888.00 2021-11-09 03:48:08.910 313 14435.05 50.07 55993.44 88888.00 2021-11-09 03:48:09.410 313 14434.97 50.21 55993.43 88888.00 2021-11-09 03:48:09.910 313 14434.91 50.28 55993.45 88888.00 2021-11-09 03:48:10.410 313 14434.90 50.28 55993.47 88888.00 2021-11-09 03:48:10.910 313 14434.92 50.22 55993.45 88888.00 2021-11-09 03:48:11.410 313 14434.91 50.05 55993.45 88888.00 2021-11-09 03:48:11.910 313 14434.95 50.03 55993.47 88888.00 2021-11-09 03:48:12.410 313 14435.00 50.02 55993.45 88888.00 2021-11-09 03:48:12.910 313 14434.96 50.06 55993.44 88888.00 2021-11-09 03:48:13.410 313 14434.92 50.20 55993.44 88888.00 2021-11-09 03:48:13.910 313 14434.92 50.20 55993.43 88888.00 2021-11-09 03:48:14.410 313 14434.91 50.19 55993.42 88888.00 2021-11-09 03:48:14.910 313 14434.91 50.24 55993.38 88888.00 2021-11-09 03:48:15.410 313 14434.91 50.10 55993.37 88888.00 2021-11-09 03:48:16.910 313 14434.96 50.06 55993.37 88888.00 2021-11-09 03:48:16.410 313 14434.91 50.04 55993.37 88888.00 2021-11-09 03:48:16.910 313 14434.89 50.02 55993.41 88888.00 2021-11-09 03:48:17.410 313 14434.91 50.02 55993.45 88888.00 2021-11-09 03:48:17.910 313 14434.92 49.89 55993.40 88888.00 2021-11-09 03:48:18.410 313 14434.92 49.93 55993.36 88888.00 2021-11-09 03:48:18.910 313 14434.92 49.97 55993.41 88888.00 2021-11-09 03:48:19.410 313 14434.94 49.93 55993.36 88888.00 2021-11-09 03:48:19.910 313 14434.90 49.94 55993.36 88888.00 2021-11-09 03:48:20.410 313 14434.90 49.91 55993.42 88888.00 2021-11-09 03:48:20.910 313 14434.91 49.93 55993.50 88888.00 2021-11-09 03:48:21.410 313 14434.89 49.99 55993.42 88888.00 2021-11-09 03:48:21.910 313 14434.89 50.12 55993.32 88888.00 2021-11-09 03:48:22.410 313 14434.88 49.97 55993.36 88888.00 2021-11-09 03:48:22.910 313 14434.89 49.91 55993.38 88888.00 2021-11-09 03:48:23.410 313 14435.00 50.03 55993.34 88888.00 2021-11-09 03:48:23.910 313 14435.04 50.10 55993.34 88888.00 2021-11-09 03:48:24.410 313 14434.95 50.12 55993.42 88888.00 2021-11-09 03:48:24.910 313 14434.92 50.14 55993.48 88888.00 2021-11-09 03:48:25.410 313 14434.91 50.10 55993.52 88888.00 2021-11-09 03:48:25.910 313 14434.91 49.93 55993.48 88888.00 2021-11-09 03:48:26.410 313 14434.91 49.88 55993.45 88888.00 2021-11-09 03:48:26.910 313 14434.92 49.88 55993.41 88888.00 2021-11-09 03:48:27.410 313 14434.91 49.89 55993.42 88888.00 2021-11-09 03:48:27.910 313 14434.88 49.89 55993.43 88888.00 2021-11-09 03:48:28.410 313 14434.86 49.91 55993.46 88888.00 2021-11-09 03:48:29.911 313 14434.89 49.85 55993.45 88888.00 2021-11-09 03:48:29.411 313 14434.88 49.88 55993.46 88888.00 2021-11-09 03:48:29.911 313 14434.88 49.87 55993.46 88888.00 2021-11-09 03:48:30.411 313 14434.91 49.86 55993.46 88888.00 2021-11-09 03:48:30.911 313 14434.94 49.85 55993.46 88888.00 2021-11-09 03:48:31.411 313 14434.91 49.85 55993.46 88888.00 2021-11-09 03:48:32.911 313 14434.89 49.85 55993.52 88888.00 2021-11-09 03:48:32.411 313 14434.90 49.77 55993.53 88888.00 2021-11-09 03:48:32.911 313 14434.89 49.84 55993.52 88888.00 2021-11-09 03:48:33.411 313 14434.86 49.81 55993.55 88888.00 2021-11-09 03:48:33.911 313 14434.86 49.84 55993.59 88888.00 2021-11-09 03:48:34.411 313 14434.82 49.89 55993.59 88888.00 2021-11-09 03:48:34.911 313 14434.85 49.89 55993.61 88888.00 2021-11-09 03:48:35.411 313 14434.83 49.95 55993.61 88888.00 2021-11-09 03:48:35.911 313 14434.82 50.10 55993.66 88888.00 2021-11-09 03:48:36.411 313 14434.83 50.06 55993.64 88888.00 2021-11-09 03:48:37.411 313 14434.85 49.95 55993.60 88888.00 2021-11-09 03:48:37.911 313 14434.81 49.95 55993.57 88888.00 2021-11-09 03:48:38.411 313 14434.81 50.14 55993.59 88888.00 2021-11-09 03:48:38.911 313 14434.80 50.27 55993.55 88888.00 2021-11-09 03:48:39.411 313 14434.82 50.07 55993.57 88888.00 2021-11-09 03:48:39.911 313 14434.83 49.94 55993.63 88888.00 2021-11-09 03:48:40.411 313 14434.83 49.94 55993.64 88888.00 2021-11-09 03:48:40.911 313 14434.83 49.94 55993.57 88888.00 2021-11-09 03:48:41.411 313 14434.85 49.93 55993.53 88888.00 2021-11-09 03:48:41.911 313 14434.82 49.94 55993.53 88888.00 2021-11-09 03:48:42.411 313 14434.80 50.03 55993.57 88888.00 2021-11-09 03:48:43.911 313 14434.81 50.04 55993.57 88888.00 2021-11-09 03:48:43.411 313 14434.78 50.04 55993.54 88888.00 2021-11-09 03:48:43.911 313 14434.77 50.07 55993.54 88888.00 2021-11-09 03:48:44.411 313 14434.78 50.12 55993.61 88888.00 2021-11-09 03:48:44.911 313 14434.80 50.10 55993.63 88888.00 2021-11-09 03:48:45.411 313 14434.77 50.12 55993.63 88888.00 2021-11-09 03:48:45.911 313 14434.77 50.18 55993.60 88888.00 2021-11-09 03:48:46.411 313 14434.76 50.02 55993.60 88888.00 2021-11-09 03:48:47.411 313 14434.78 50.19 55993.60 88888.00 2021-11-09 03:48:47.911 313 14434.78 50.04 55993.55 88888.00 2021-11-09 03:48:48.411 313 14434.77 50.07 55993.53 88888.00 2021-11-09 03:48:48.911 313 14434.71 50.16 55993.51 88888.00 2021-11-09 03:48:49.411 313 14434.72 50.19 55993.53 88888.00 2021-11-09 03:48:49.911 313 14434.72 50.11 55993.61 88888.00 2021-11-09 03:48:50.411 313 14434.75 50.13 55993.62 88888.00 2021-11-09 03:48:50.911 313 14434.78 49.97 55993.59 88888.00 2021-11-09 03:48:51.411 313 14434.81 49.94 55993.56 88888.00 2021-11-09 03:48:52.911 313 14434.80 50.12 55993.54 88888.00 2021-11-09 03:48:52.411 313 14434.76 50.16 55993.52 88888.00 2021-11-09 03:48:52.911 313 14434.72 50.09 55993.50 88888.00 2021-11-09 03:48:53.411 313 14434.71 50.13 55993.55 88888.00 2021-11-09 03:48:54.911 313 14434.75 50.10 55993.55 88888.00 2021-11-09 03:48:54.411 313 14434.77 50.11 55993.56 88888.00 2021-11-09 03:48:54.911 313 14434.78 50.07 55993.54 88888.00 2021-11-09 03:48:55.411 313 14434.76 50.05 55993.54 88888.00 2021-11-09 03:48:55.911 313 14434.71 49.97 55993.60 88888.00 2021-11-09 03:48:56.411 313 14434.70 50.01 55993.62 88888.00 2021-11-09 03:48:57.911 313 14434.68 50.15 55993.60 88888.00 2021-11-09 03:48:57.411 313 14434.69 50.12 55993.62 88888.00 2021-11-09 03:48:57.911 313 14434.68 49.94 55993.63 88888.00 2021-11-09 03:48:58.411 313 14434.68 49.90 55993.63 88888.00 2021-11-09 03:48:59.911 313 14434.71 49.88 55993.64 88888.00 2021-11-09 03:48:59.411 313 14434.71 49.88 55993.65 88888.00 2021-11-09 03:48:59.911 313 14434.72 49.98 55993.62 88888.00 2021-11-09 03:49:00.411 313 14434.71 50.06 55993.62 88888.00 2021-11-09 03:49:00.911 313 14434.69 50.03 55993.57 88888.00 2021-11-09 03:49:01.411 313 14434.68 50.02 55993.62 88888.00 2021-11-09 03:49:01.911 313 14434.71 49.97 55993.64 88888.00 2021-11-09 03:49:02.411 313 14434.72 49.87 55993.63 88888.00 2021-11-09 03:49:03.911 313 14434.70 49.85 55993.59 88888.00 2021-11-09 03:49:03.411 313 14434.69 49.90 55993.57 88888.00 2021-11-09 03:49:03.911 313 14434.68 49.88 55993.57 88888.00 2021-11-09 03:49:04.411 313 14434.70 49.85 55993.63 88888.00 2021-11-09 03:49:04.911 313 14434.71 49.86 55993.63 88888.00 2021-11-09 03:49:05.411 313 14434.68 49.86 55993.63 88888.00 2021-11-09 03:49:05.911 313 14434.68 49.89 55993.60 88888.00 2021-11-09 03:49:06.411 313 14434.68 49.94 55993.61 88888.00 2021-11-09 03:49:06.911 313 14434.67 49.99 55993.59 88888.00 2021-11-09 03:49:07.411 313 14434.67 49.97 55993.56 88888.00 2021-11-09 03:49:07.911 313 14434.71 49.96 55993.52 88888.00 2021-11-09 03:49:08.411 313 14434.70 50.05 55993.51 88888.00 2021-11-09 03:49:08.911 313 14434.70 50.05 55993.51 88888.00 2021-11-09 03:49:09.411 313 14434.72 50.03 55993.59 88888.00 2021-11-09 03:49:09.911 313 14434.73 50.02 55993.64 88888.00 2021-11-09 03:49:10.411 313 14434.70 50.03 55993.61 88888.00 2021-11-09 03:49:10.911 313 14434.67 50.21 55993.54 88888.00 2021-11-09 03:49:11.411 313 14434.69 50.09 55993.61 88888.00 2021-11-09 03:49:11.911 313 14434.71 49.99 55993.66 88888.00 2021-11-09 03:49:12.411 313 14434.70 50.06 55993.56 88888.00 2021-11-09 03:49:12.911 313 14434.67 50.02 55993.50 88888.00 2021-11-09 03:49:13.412 313 14434.66 49.98 55993.53 88888.00 2021-11-09 03:49:13.912 313 14434.64 49.99 55993.55 88888.00 2021-11-09 03:49:14.412 313 14434.69 49.96 55993.52 88888.00 2021-11-09 03:49:14.912 313 14434.63 49.94 55993.54 88888.00 2021-11-09 03:49:15.412 313 14434.64 49.95 55993.55 88888.00 2021-11-09 03:49:15.912 313 14434.63 49.94 55993.59 88888.00 2021-11-09 03:49:16.412 313 14434.66 49.90 55993.57 88888.00 2021-11-09 03:49:16.912 313 14434.64 49.94 55993.53 88888.00 2021-11-09 03:49:17.412 313 14434.63 49.97 55993.53 88888.00 2021-11-09 03:49:17.912 313 14434.66 50.04 55993.51 88888.00 2021-11-09 03:49:18.412 313 14434.64 49.96 55993.54 88888.00 2021-11-09 03:49:18.912 313 14434.63 49.97 55993.59 88888.00 2021-11-09 03:49:19.412 313 14434.63 50.03 55993.61 88888.00 2021-11-09 03:49:19.912 313 14434.66 50.13 55993.63 88888.00 2021-11-09 03:49:20.412 313 14434.66 50.07 55993.63 88888.00 2021-11-09 03:49:20.912 313 14434.66 50.16 55993.62 88888.00 2021-11-09 03:49:21.412 313 14434.66 50.15 55993.66 88888.00 2021-11-09 03:49:21.912 313 14434.66 50.19 55993.63 88888.00 2021-11-09 03:49:22.412 313 14434.64 50.05 55993.61 88888.00 2021-11-09 03:49:23.912 313 14434.62 50.12 55993.65 88888.00 2021-11-09 03:49:23.412 313 14434.64 50.13 55993.62 88888.00 2021-11-09 03:49:23.912 313 14434.69 50.05 55993.68 88888.00 2021-11-09 03:49:24.412 313 14434.69 50.03 55993.72 88888.00 2021-11-09 03:49:24.912 313 14434.64 50.05 55993.70 88888.00 2021-11-09 03:49:25.412 313 14434.64 49.94 55993.65 88888.00 2021-11-09 03:49:26.912 313 14434.66 49.94 55993.64 88888.00 2021-11-09 03:49:26.412 313 14434.68 49.93 55993.62 88888.00 2021-11-09 03:49:26.912 313 14434.69 49.89 55993.60 88888.00 2021-11-09 03:49:27.412 313 14434.68 49.96 55993.64 88888.00 2021-11-09 03:49:28.912 313 14434.71 50.02 55993.69 88888.00 2021-11-09 03:49:28.412 313 14434.70 49.94 55993.73 88888.00 2021-11-09 03:49:28.912 313 14434.69 49.87 55993.69 88888.00 2021-11-09 03:49:29.412 313 14434.68 49.87 55993.71 88888.00 2021-11-09 03:49:30.912 313 14434.62 49.87 55993.75 88888.00 2021-11-09 03:49:30.412 313 14434.61 49.91 55993.81 88888.00 2021-11-09 03:49:30.912 313 14434.58 49.94 55993.81 88888.00 2021-11-09 03:49:31.412 313 14434.58 49.96 55993.79 88888.00 2021-11-09 03:49:31.912 313 14434.66 49.96 55993.78 88888.00 2021-11-09 03:49:32.412 313 14434.63 49.96 55993.78 88888.00 2021-11-09 03:49:32.912 313 14434.59 49.91 55993.71 88888.00 2021-11-09 03:49:33.412 313 14434.62 49.90 55993.70 88888.00 2021-11-09 03:49:33.912 313 14434.64 49.94 55993.70 88888.00 2021-11-09 03:49:34.412 313 14434.61 49.97 55993.66 88888.00 2021-11-09 03:49:34.912 313 14434.60 49.94 55993.72 88888.00 2021-11-09 03:49:35.412 313 14434.61 49.89 55993.76 88888.00 2021-11-09 03:49:35.912 313 14434.62 49.91 55993.81 88888.00 2021-11-09 03:49:36.412 313 14434.61 49.97 55993.75 88888.00 2021-11-09 03:49:37.912 313 14434.63 49.98 55993.63 88888.00 2021-11-09 03:49:37.412 313 14434.64 49.95 55993.62 88888.00 2021-11-09 03:49:37.912 313 14434.62 49.94 55993.59 88888.00 2021-11-09 03:49:38.412 313 14434.63 49.96 55993.64 88888.00 2021-11-09 03:49:39.912 313 14434.64 49.99 55993.66 88888.00 2021-11-09 03:49:39.412 313 14434.62 49.99 55993.74 88888.00 2021-11-09 03:49:39.912 313 14434.61 50.05 55993.79 88888.00 2021-11-09 03:49:40.412 313 14434.59 50.03 55993.71 88888.00 2021-11-09 03:49:40.912 313 14434.59 50.05 55993.75 88888.00 2021-11-09 03:49:41.412 313 14434.58 50.12 55993.79 88888.00 2021-11-09 03:49:41.912 313 14434.55 50.18 55993.75 88888.00 2021-11-09 03:49:42.412 313 14434.55 50.20 55993.79 88888.00 2021-11-09 03:49:42.912 313 14434.60 50.15 55993.80 88888.00 2021-11-09 03:49:43.412 313 14434.61 50.20 55993.80 88888.00 2021-11-09 03:49:44.912 313 14434.60 50.36 55993.82 88888.00 2021-11-09 03:49:44.412 313 14434.60 50.27 55993.79 88888.00 2021-11-09 03:49:45.912 313 14434.55 50.14 55993.82 88888.00 2021-11-09 03:49:45.412 313 14434.55 50.10 55993.80 88888.00 2021-11-09 03:49:45.912 313 14434.59 49.95 55993.81 88888.00 2021-11-09 03:49:46.412 313 14434.60 49.97 55993.79 88888.00 2021-11-09 03:49:46.912 313 14434.59 50.03 55993.76 88888.00 2021-11-09 03:49:47.412 313 14434.57 50.12 55993.78 88888.00 2021-11-09 03:49:47.912 313 14434.54 50.13 55993.81 88888.00 2021-11-09 03:49:48.912 313 14434.47 50.05 55993.81 88888.00 2021-11-09 03:49:49.412 313 14434.48 50.07 55993.75 88888.00 2021-11-09 03:49:49.912 313 14434.53 50.07 55993.79 88888.00 2021-11-09 03:49:50.412 313 14434.52 50.01 55993.85 88888.00 2021-11-09 03:49:50.912 313 14434.53 49.94 55993.85 88888.00 2021-11-09 03:49:51.412 313 14434.53 49.99 55993.84 88888.00 2021-11-09 03:49:51.912 313 14434.54 50.05 55993.84 88888.00 2021-11-09 03:49:52.412 313 14434.51 50.09 55993.92 88888.00 2021-11-09 03:49:52.912 313 14434.51 50.09 55993.88 88888.00 2021-11-09 03:49:53.412 313 14434.51 50.05 55993.80 88888.00 2021-11-09 03:49:53.912 313 14434.50 50.07 55993.83 88888.00 2021-11-09 03:49:54.412 313 14434.48 50.14 55993.81 88888.00 2021-11-09 03:49:54.912 313 14434.51 50.14 55993.84 88888.00 2021-11-09 03:49:55.412 313 14434.54 50.18 55993.88 88888.00 2021-11-09 03:49:55.912 313 14434.58 50.20 55993.87 88888.00 2021-11-09 03:49:56.412 313 14434.57 50.14 55993.84 88888.00 2021-11-09 03:49:56.912 313 14434.57 50.11 55993.84 88888.00 2021-11-09 03:49:57.412 313 14434.57 50.13 55993.82 88888.00 2021-11-09 03:49:58.913 313 14434.54 50.14 55993.81 88888.00 2021-11-09 03:49:59.913 313 14434.60 50.07 55993.89 88888.00 2021-11-09 03:49:59.413 313 14434.61 50.16 55993.94 88888.00 2021-11-09 03:49:59.913 313 14434.66 50.12 55993.99 88888.00 2021-11-09 03:50:00.413 313 14434.68 50.11 55993.97 88888.00 2021-11-09 03:50:00.913 313 14434.69 50.11 55993.94 88888.00 2021-11-09 03:50:01.413 313 14434.68 50.19 55993.90 88888.00 2021-11-09 03:50:02.913 313 14434.67 50.14 55993.98 88888.00 2021-11-09 03:50:02.413 313 14434.68 50.04 55994.01 88888.00 2021-11-09 03:50:02.913 313 14434.69 50.06 55994.02 88888.00 2021-11-09 03:50:03.413 313 14434.67 50.06 55994.01 88888.00 2021-11-09 03:50:04.913 313 14434.67 49.95 55994.06 88888.00 2021-11-09 03:50:04.413 313 14434.67 49.95 55994.02 88888.00 2021-11-09 03:50:05.913 313 14434.64 49.99 55994.03 88888.00 2021-11-09 03:50:05.413 313 14434.67 50.01 55994.01 88888.00 2021-11-09 03:50:05.913 313 14434.69 50.07 55993.99 88888.00 2021-11-09 03:50:06.913 313 14434.68 50.05 55993.99 88888.00 2021-11-09 03:50:07.413 313 14434.67 50.09 55993.99 88888.00 2021-11-09 03:50:07.913 313 14434.69 49.97 55993.91 88888.00 2021-11-09 03:50:08.413 313 14434.68 50.01 55993.92 88888.00 2021-11-09 03:50:09.913 313 14434.69 50.05 55993.97 88888.00 2021-11-09 03:50:09.413 313 14434.73 50.03 55994.00 88888.00 2021-11-09 03:50:09.913 313 14434.71 50.04 55994.02 88888.00 2021-11-09 03:50:10.413 313 14434.71 50.03 55994.06 88888.00 2021-11-09 03:50:11.913 313 14434.71 50.07 55994.03 88888.00 2021-11-09 03:50:11.413 313 14434.72 50.11 55994.01 88888.00 2021-11-09 03:50:11.913 313 14434.72 50.27 55994.01 88888.00 2021-11-09 03:50:12.413 313 14434.68 50.33 55994.03 88888.00 2021-11-09 03:50:13.913 313 14434.68 50.33 55994.08 88888.00 2021-11-09 03:50:13.413 313 14434.68 50.28 55994.11 88888.00 2021-11-09 03:50:14.913 313 14434.67 50.33 55994.04 88888.00 2021-11-09 03:50:14.413 313 14434.64 50.36 55994.06 88888.00 2021-11-09 03:50:14.913 313 14434.66 50.32 55994.04 88888.00 2021-11-09 03:50:15.413 313 14434.67 50.36 55994.04 88888.00 2021-11-09 03:50:16.913 313 14434.67 50.29 55994.06 88888.00 2021-11-09 03:50:16.913 313 14434.67 50.13 55994.10 88888.00 2021-11-09 03:50:17.413 313 14434.66 50.09 55994.09 88888.00 2021-11-09 03:50:18.913 313 14434.69 50.11 55994.08 88888.00 2021-11-09 03:50:18.413 313 14434.70 50.09 55994.10 88888.00 2021-11-09 03:50:19.913 313 14434.71 50.11 55994.13 88888.00 2021-11-09 03:50:19.413 313 14434.71 50.12 55994.13 88888.00 2021-11-09 03:50:19.913 313 14434.70 50.21 55994.09 88888.00 2021-11-09 03:50:20.413 313 14434.73 50.19 55994.08 88888.00 2021-11-09 03:50:21.913 313 14434.68 50.21 55994.08 88888.00 2021-11-09 03:50:21.413 313 14434.66 50.23 55994.12 88888.00 2021-11-09 03:50:22.913 313 14434.67 50.18 55994.15 88888.00 2021-11-09 03:50:22.413 313 14434.69 50.19 55994.15 88888.00 2021-11-09 03:50:22.913 313 14434.68 50.20 55994.18 88888.00 2021-11-09 03:50:23.413 313 14434.70 50.24 55994.20 88888.00 2021-11-09 03:50:23.913 313 14434.73 50.28 55994.15 88888.00 2021-11-09 03:50:24.413 313 14434.70 50.30 55994.13 88888.00 2021-11-09 03:50:25.913 313 14434.62 50.33 55994.13 88888.00 2021-11-09 03:50:25.413 313 14434.61 50.50 55994.13 88888.00 2021-11-09 03:50:25.913 313 14434.58 50.52 55994.18 88888.00 2021-11-09 03:50:26.413 313 14434.57 50.46 55994.18 88888.00 2021-11-09 03:50:26.913 313 14434.54 50.33 55994.18 88888.00 2021-11-09 03:50:27.413 313 14434.53 50.21 55994.18 88888.00 2021-11-09 03:50:27.913 313 14434.62 50.20 55994.22 88888.00 2021-11-09 03:50:28.413 313 14434.67 50.16 55994.23 88888.00 2021-11-09 03:50:29.913 313 14434.67 50.19 55994.17 88888.00 2021-11-09 03:50:29.413 313 14434.66 50.24 55994.18 88888.00 2021-11-09 03:50:29.913 313 14434.67 50.22 55994.17 88888.00 2021-11-09 03:50:30.413 313 14434.68 50.28 55994.19 88888.00 2021-11-09 03:50:30.913 313 14434.69 50.29 55994.23 88888.00 2021-11-09 03:50:31.413 313 14434.64 50.21 55994.23 88888.00 2021-11-09 03:50:32.913 313 14434.63 50.20 55994.25 88888.00 2021-11-09 03:50:32.413 313 14434.64 50.22 55994.28 88888.00 2021-11-09 03:50:32.913 313 14434.67 50.24 55994.19 88888.00 2021-11-09 03:50:33.413 313 14434.66 50.21 55994.11 88888.00 2021-11-09 03:50:34.913 313 14434.63 50.27 55994.16 88888.00 2021-11-09 03:50:34.404 313 14434.63 50.37 55994.19 88888.00 2021-11-09 03:50:34.904 313 14434.61 50.32 55994.21 88888.00 2021-11-09 03:50:35.404 313 14434.61 50.33 55994.22 88888.00 2021-11-09 03:50:35.904 313 14434.60 50.40 55994.21 88888.00 2021-11-09 03:50:36.404 313 14434.60 50.50 55994.18 88888.00 2021-11-09 03:50:36.904 313 14434.63 50.48 55994.15 88888.00 2021-11-09 03:50:37.404 313 14434.63 50.39 55994.12 88888.00 2021-11-09 03:50:37.904 313 14434.63 50.57 55994.13 88888.00 2021-11-09 03:50:38.904 313 14434.61 50.54 55994.18 88888.00 2021-11-09 03:50:39.404 313 14434.61 50.44 55994.12 88888.00 2021-11-09 03:50:39.904 313 14434.60 50.45 55994.13 88888.00 2021-11-09 03:50:40.404 313 14434.59 50.33 55994.13 88888.00 2021-11-09 03:50:40.904 313 14434.63 50.36 55994.13 88888.00 2021-11-09 03:50:41.404 313 14434.66 50.44 55994.16 88888.00 2021-11-09 03:50:41.904 313 14434.69 50.45 55994.12 88888.00 2021-11-09 03:50:42.404 313 14434.69 50.38 55994.02 88888.00 2021-11-09 03:50:42.904 313 14434.69 50.45 55993.97 88888.00 2021-11-09 03:50:43.404 313 14434.71 50.47 55993.99 88888.00 2021-11-09 03:50:43.904 313 14434.70 50.54 55993.99 88888.00 2021-11-09 03:50:44.404 313 14434.70 50.56 55994.00 88888.00 2021-11-09 03:50:44.904 313 14434.69 50.58 55994.00 88888.00 2021-11-09 03:50:45.404 313 14434.70 50.64 55993.98 88888.00 2021-11-09 03:50:45.904 313 14434.72 50.52 55993.97 88888.00 2021-11-09 03:50:46.404 313 14434.67 50.46 55993.93 88888.00 2021-11-09 03:50:46.904 313 14434.59 50.60 55993.92 88888.00 2021-11-09 03:50:47.404 313 14434.58 50.54 55993.94 88888.00 2021-11-09 03:50:47.904 313 14434.55 50.50 55994.01 88888.00 2021-11-09 03:50:48.404 313 14434.58 50.54 55994.01 88888.00 2021-11-09 03:50:48.904 313 14434.57 50.57 55993.99 88888.00 2021-11-09 03:50:49.404 313 14434.55 50.72 55993.99 88888.00 2021-11-09 03:50:49.904 313 14434.57 50.70 55994.00 88888.00 2021-11-09 03:50:50.404 313 14434.58 50.54 55993.99 88888.00 2021-11-09 03:50:50.904 313 14434.55 50.46 55993.92 88888.00 2021-11-09 03:50:51.404 313 14434.59 50.38 55993.91 88888.00 2021-11-09 03:50:51.904 313 14434.60 50.54 55994.01 88888.00 2021-11-09 03:50:52.404 313 14434.55 50.72 55993.95 88888.00 2021-11-09 03:50:52.904 313 14434.54 50.75 55993.85 88888.00 2021-11-09 03:50:53.404 313 14434.55 50.58 55993.85 88888.00 2021-11-09 03:50:53.904 313 14434.55 50.45 55993.91 88888.00 2021-11-09 03:50:54.404 313 14434.58 50.50 55993.95 88888.00 2021-11-09 03:50:54.904 313 14434.57 50.52 55993.94 88888.00 2021-11-09 03:50:55.404 313 14434.58 50.46 55993.92 88888.00 2021-11-09 03:50:55.904 313 14434.59 50.47 55993.91 88888.00 2021-11-09 03:50:56.404 313 14434.60 50.65 55993.90 88888.00 2021-11-09 03:50:56.904 313 14434.67 50.53 55993.89 88888.00 2021-11-09 03:50:57.404 313 14434.62 50.43 55993.88 88888.00 2021-11-09 03:50:57.904 313 14434.61 50.37 55993.88 88888.00 2021-11-09 03:50:58.404 313 14434.61 50.40 55993.83 88888.00 2021-11-09 03:50:58.904 313 14434.60 50.43 55993.85 88888.00 2021-11-09 03:50:59.404 313 14434.61 50.47 55993.87 88888.00 2021-11-09 03:50:59.904 313 14434.61 50.57 55993.84 88888.00 2021-11-09 03:51:00.404 313 14434.64 50.54 55993.82 88888.00 2021-11-09 03:51:00.904 313 14434.63 50.63 55993.87 88888.00 2021-11-09 03:51:01.404 313 14434.64 50.57 55993.85 88888.00 2021-11-09 03:51:01.904 313 14434.63 50.57 55993.82 88888.00 2021-11-09 03:51:02.404 313 14434.62 50.64 55993.82 88888.00 2021-11-09 03:51:02.904 313 14434.62 50.53 55993.82 88888.00 2021-11-09 03:51:03.404 313 14434.63 50.57 55993.88 88888.00 2021-11-09 03:51:03.904 313 14434.70 50.48 55993.89 88888.00 2021-11-09 03:51:04.404 313 14434.71 50.64 55993.84 88888.00 2021-11-09 03:51:04.904 313 14434.66 50.62 55993.88 88888.00 2021-11-09 03:51:05.404 313 14434.66 50.66 55993.83 88888.00 2021-11-09 03:51:05.904 313 14434.68 50.78 55993.84 88888.00 2021-11-09 03:51:06.404 313 14434.68 50.57 55993.87 88888.00 2021-11-09 03:51:06.904 313 14434.66 50.47 55993.84 88888.00 2021-11-09 03:51:07.404 313 14434.69 50.52 55993.81 88888.00 2021-11-09 03:51:07.904 313 14434.68 50.53 55993.83 88888.00 2021-11-09 03:51:08.404 313 14434.66 50.56 55993.88 88888.00 2021-11-09 03:51:08.904 313 14434.66 50.61 55993.88 88888.00 2021-11-09 03:51:09.404 313 14434.67 50.66 55993.82 88888.00 2021-11-09 03:51:09.904 313 14434.71 50.78 55993.75 88888.00 2021-11-09 03:51:10.404 313 14434.71 50.75 55993.78 88888.00 2021-11-09 03:51:10.904 313 14434.70 50.57 55993.75 88888.00 2021-11-09 03:51:11.404 313 14434.70 50.55 55993.81 88888.00 2021-11-09 03:51:11.904 313 14434.70 50.54 55993.84 88888.00 2021-11-09 03:51:12.404 313 14434.71 50.52 55993.81 88888.00 2021-11-09 03:51:12.904 313 14434.71 50.61 55993.82 88888.00 2021-11-09 03:51:13.404 313 14434.73 50.64 55993.78 88888.00 2021-11-09 03:51:13.904 313 14434.69 50.73 55993.76 88888.00 2021-11-09 03:51:14.404 313 14434.69 50.73 55993.70 88888.00 2021-11-09 03:51:14.904 313 14434.70 50.64 55993.70 88888.00 2021-11-09 03:51:15.404 313 14434.77 50.72 55993.76 88888.00 2021-11-09 03:51:15.904 313 14434.75 50.72 55993.74 88888.00 2021-11-09 03:51:16.404 313 14434.79 50.61 55993.71 88888.00 2021-11-09 03:51:16.904 313 14434.79 50.54 55993.71 88888.00 2021-11-09 03:51:17.404 313 14434.79 50.52 55993.74 88888.00 2021-11-09 03:51:17.904 313 14434.79 50.46 55993.74 88888.00 2021-11-09 03:51:18.404 313 14434.76 50.50 55993.72 88888.00 2021-11-09 03:51:18.905 313 14434.71 50.57 55993.70 88888.00 2021-11-09 03:51:19.405 313 14434.76 50.49 55993.70 88888.00 2021-11-09 03:51:19.905 313 14434.77 50.60 55993.74 88888.00 2021-11-09 03:51:20.405 313 14434.76 50.77 55993.73 88888.00 2021-11-09 03:51:20.905 313 14434.76 50.65 55993.69 88888.00 2021-11-09 03:51:21.405 313 14434.79 50.61 55993.65 88888.00 2021-11-09 03:51:21.905 313 14434.80 50.56 55993.66 88888.00 2021-11-09 03:51:22.405 313 14434.73 50.53 55993.68 88888.00 2021-11-09 03:51:22.905 313 14434.73 50.52 55993.61 88888.00 2021-11-09 03:51:23.405 313 14434.76 50.56 55993.62 88888.00 2021-11-09 03:51:23.905 313 14434.76 50.54 55993.64 88888.00 2021-11-09 03:51:24.405 313 14434.76 50.61 55993.63 88888.00 2021-11-09 03:51:24.905 313 14434.78 50.54 55993.59 88888.00 2021-11-09 03:51:25.405 313 14434.80 50.50 55993.53 88888.00 2021-11-09 03:51:25.905 313 14434.78 50.45 55993.51 88888.00 2021-11-09 03:51:26.405 313 14434.75 50.50 55993.52 88888.00 2021-11-09 03:51:26.905 313 14434.75 50.57 55993.50 88888.00 2021-11-09 03:51:27.405 313 14434.78 50.58 55993.52 88888.00 2021-11-09 03:51:27.905 313 14434.79 50.62 55993.55 88888.00 2021-11-09 03:51:28.405 313 14434.78 50.66 55993.57 88888.00 2021-11-09 03:51:28.905 313 14434.78 50.58 55993.62 88888.00 2021-11-09 03:51:29.405 313 14434.79 50.50 55993.62 88888.00 2021-11-09 03:51:30.405 313 14434.77 50.60 55993.64 88888.00 2021-11-09 03:51:30.905 313 14434.78 50.54 55993.57 88888.00 2021-11-09 03:51:31.405 313 14434.81 50.43 55993.57 88888.00 2021-11-09 03:51:31.905 313 14434.80 50.58 55993.63 88888.00 2021-11-09 03:51:32.405 313 14434.83 50.53 55993.63 88888.00 2021-11-09 03:51:32.905 313 14434.82 50.47 55993.59 88888.00 2021-11-09 03:51:33.405 313 14434.82 50.46 55993.59 88888.00 2021-11-09 03:51:33.905 313 14434.81 50.60 55993.60 88888.00 2021-11-09 03:51:34.405 313 14434.83 50.60 55993.56 88888.00 2021-11-09 03:51:34.905 313 14434.80 50.57 55993.51 88888.00 2021-11-09 03:51:35.405 313 14434.75 50.56 55993.50 88888.00 2021-11-09 03:51:35.905 313 14434.71 50.49 55993.59 88888.00 2021-11-09 03:51:36.405 313 14434.71 50.49 55993.62 88888.00 2021-11-09 03:51:36.905 313 14434.72 50.63 55993.61 88888.00 2021-11-09 03:51:37.405 313 14434.71 50.60 55993.64 88888.00 2021-11-09 03:51:37.905 313 14434.71 50.57 55993.62 88888.00 2021-11-09 03:51:38.405 313 14434.71 50.64 55993.60 88888.00 2021-11-09 03:51:38.905 313 14434.73 50.63 55993.57 88888.00 2021-11-09 03:51:39.405 313 14434.76 50.63 55993.61 88888.00 2021-11-09 03:51:40.405 313 14434.70 50.54 55993.59 88888.00 2021-11-09 03:51:40.905 313 14434.72 50.55 55993.63 88888.00 2021-11-09 03:51:41.405 313 14434.69 50.52 55993.62 88888.00 2021-11-09 03:51:41.905 313 14434.72 50.55 55993.69 88888.00 2021-11-09 03:51:42.405 313 14434.73 50.74 55993.73 88888.00 2021-11-09 03:51:42.905 313 14434.71 50.63 55993.72 88888.00 2021-11-09 03:51:43.405 313 14434.69 50.69 55993.72 88888.00 2021-11-09 03:51:43.905 313 14434.69 50.75 55993.76 88888.00 2021-11-09 03:51:44.405 313 14434.67 50.73 55993.76 88888.00 2021-11-09 03:51:44.905 313 14434.66 50.82 55993.74 88888.00 2021-11-09 03:51:45.405 313 14434.67 50.73 55993.73 88888.00 2021-11-09 03:51:45.905 313 14434.77 50.66 55993.65 88888.00 2021-11-09 03:51:46.405 313 14434.73 50.66 55993.54 88888.00 2021-11-09 03:51:46.905 313 14434.68 50.65 55993.53 88888.00 2021-11-09 03:51:47.405 313 14434.64 50.67 55993.57 88888.00 2021-11-09 03:51:47.905 313 14434.64 50.70 55993.74 88888.00 2021-11-09 03:51:48.405 313 14434.66 50.79 55993.78 88888.00 2021-11-09 03:51:48.905 313 14434.64 50.61 55993.69 88888.00 2021-11-09 03:51:49.405 313 14434.66 50.57 55993.68 88888.00 2021-11-09 03:51:50.405 313 14434.68 50.53 55993.79 88888.00 2021-11-09 03:51:50.905 313 14434.73 50.56 55993.74 88888.00 2021-11-09 03:51:51.405 313 14434.77 50.58 55993.78 88888.00 2021-11-09 03:51:51.905 313 14434.82 50.58 55993.82 88888.00 2021-11-09 03:51:52.405 313 14434.87 50.57 55993.78 88888.00 2021-11-09 03:51:52.905 313 14434.83 50.69 55993.76 88888.00 2021-11-09 03:51:53.405 313 14434.80 50.65 55993.75 88888.00 2021-11-09 03:51:53.905 313 14434.82 50.71 55993.73 88888.00 2021-11-09 03:51:54.405 313 14434.79 50.84 55993.73 88888.00 2021-11-09 03:51:54.905 313 14434.80 50.73 55993.78 88888.00 2021-11-09 03:51:55.405 313 14434.81 50.66 55993.80 88888.00 2021-11-09 03:51:55.905 313 14434.81 50.70 55993.73 88888.00 2021-11-09 03:51:56.405 313 14434.85 50.72 55993.72 88888.00 2021-11-09 03:51:56.905 313 14434.86 50.72 55993.71 88888.00 2021-11-09 03:51:57.405 313 14434.82 50.61 55993.69 88888.00 2021-11-09 03:51:57.905 313 14434.77 50.57 55993.70 88888.00 2021-11-09 03:51:58.405 313 14434.77 50.70 55993.69 88888.00 2021-11-09 03:51:58.905 313 14434.75 50.71 55993.70 88888.00 2021-11-09 03:51:59.405 313 14434.75 50.67 55993.69 88888.00 2021-11-09 03:52:00.405 313 14434.76 50.64 55993.71 88888.00 2021-11-09 03:52:00.905 313 14434.76 50.73 55993.71 88888.00 2021-11-09 03:52:01.405 313 14434.76 50.77 55993.73 88888.00 2021-11-09 03:52:01.905 313 14434.76 50.84 55993.72 88888.00 2021-11-09 03:52:02.405 313 14434.78 50.81 55993.68 88888.00 2021-11-09 03:52:02.905 313 14434.81 50.81 55993.64 88888.00 2021-11-09 03:52:03.405 313 14434.80 50.88 55993.62 88888.00 2021-11-09 03:52:03.905 313 14434.80 50.82 55993.59 88888.00 2021-11-09 03:52:04.405 313 14434.77 50.90 55993.64 88888.00 2021-11-09 03:52:04.905 313 14434.75 50.83 55993.64 88888.00 2021-11-09 03:52:05.406 313 14434.73 50.84 55993.64 88888.00 2021-11-09 03:52:05.906 313 14434.78 50.91 55993.70 88888.00 2021-11-09 03:52:06.406 313 14434.78 50.78 55993.71 88888.00 2021-11-09 03:52:06.906 313 14434.82 50.78 55993.71 88888.00 2021-11-09 03:52:07.406 313 14434.81 50.75 55993.71 88888.00 2021-11-09 03:52:07.906 313 14434.81 50.71 55993.66 88888.00 2021-11-09 03:52:08.406 313 14434.77 50.66 55993.65 88888.00 2021-11-09 03:52:08.906 313 14434.86 50.73 55993.65 88888.00 2021-11-09 03:52:09.406 313 14434.90 50.73 55993.71 88888.00 2021-11-09 03:52:09.906 313 14434.87 50.72 55993.66 88888.00 2021-11-09 03:52:10.406 313 14434.88 50.66 55993.65 88888.00 2021-11-09 03:52:10.906 313 14434.92 50.63 55993.64 88888.00 2021-11-09 03:52:11.406 313 14434.89 50.72 55993.66 88888.00 2021-11-09 03:52:11.906 313 14434.90 50.72 55993.71 88888.00 2021-11-09 03:52:12.406 313 14434.89 50.64 55993.69 88888.00 2021-11-09 03:52:12.906 313 14434.86 50.61 55993.71 88888.00 2021-11-09 03:52:13.406 313 14434.80 50.58 55993.71 88888.00 2021-11-09 03:52:13.906 313 14434.78 50.61 55993.69 88888.00 2021-11-09 03:52:14.406 313 14434.79 50.75 55993.71 88888.00 2021-11-09 03:52:14.906 313 14434.79 50.79 55993.68 88888.00 2021-11-09 03:52:15.406 313 14434.86 50.70 55993.69 88888.00 2021-11-09 03:52:15.906 313 14434.90 50.77 55993.70 88888.00 2021-11-09 03:52:16.406 313 14434.91 50.75 55993.71 88888.00 2021-11-09 03:52:16.906 313 14434.89 50.71 55993.73 88888.00 2021-11-09 03:52:17.406 313 14434.88 50.61 55993.74 88888.00 2021-11-09 03:52:17.906 313 14434.85 50.60 55993.75 88888.00 2021-11-09 03:52:18.406 313 14434.83 50.73 55993.76 88888.00 2021-11-09 03:52:18.906 313 14434.87 50.88 55993.79 88888.00 2021-11-09 03:52:19.406 313 14434.89 50.82 55993.79 88888.00 2021-11-09 03:52:19.906 313 14434.88 50.79 55993.80 88888.00 2021-11-09 03:52:20.406 313 14434.90 50.92 55993.87 88888.00 2021-11-09 03:52:20.906 313 14434.89 51.06 55993.87 88888.00 2021-11-09 03:52:21.406 313 14434.88 50.90 55993.87 88888.00 2021-11-09 03:52:21.906 313 14434.90 50.78 55993.82 88888.00 2021-11-09 03:52:22.406 313 14434.88 50.82 55993.81 88888.00 2021-11-09 03:52:22.906 313 14434.88 50.84 55993.84 88888.00 2021-11-09 03:52:23.406 313 14434.89 50.99 55993.84 88888.00 2021-11-09 03:52:23.906 313 14434.88 50.97 55993.90 88888.00 2021-11-09 03:52:24.406 313 14434.89 50.94 55993.88 88888.00 2021-11-09 03:52:24.906 313 14434.96 50.92 55993.87 88888.00 2021-11-09 03:52:25.406 313 14435.00 50.97 55993.89 88888.00 2021-11-09 03:52:25.906 313 14434.92 50.94 55993.89 88888.00 2021-11-09 03:52:26.406 313 14434.92 50.99 55993.88 88888.00 2021-11-09 03:52:26.906 313 14434.92 51.08 55993.91 88888.00 2021-11-09 03:52:27.406 313 14434.91 51.01 55993.93 88888.00 2021-11-09 03:52:27.906 313 14434.95 50.94 55993.92 88888.00 2021-11-09 03:52:28.406 313 14434.92 50.92 55993.88 88888.00 2021-11-09 03:52:28.906 313 14434.92 50.92 55993.88 88888.00 2021-11-09 03:52:29.406 313 14434.91 50.97 55993.90 88888.00 2021-11-09 03:52:29.906 313 14434.94 51.04 55993.87 88888.00 2021-11-09 03:52:30.406 313 14434.92 51.04 55993.87 88888.00 2021-11-09 03:52:30.906 313 14434.94 51.08 55993.87 88888.00 2021-11-09 03:52:31.406 313 14434.94 51.12 55993.88 88888.00 2021-11-09 03:52:31.906 313 14434.92 51.04 55993.95 88888.00 2021-11-09 03:52:32.406 313 14434.87 51.09 55993.99 88888.00 2021-11-09 03:52:32.906 313 14434.83 51.18 55993.94 88888.00 2021-11-09 03:52:33.406 313 14434.83 51.09 55993.94 88888.00 2021-11-09 03:52:33.906 313 14434.82 50.98 55993.90 88888.00 2021-11-09 03:52:34.406 313 14434.81 51.04 55993.89 88888.00 2021-11-09 03:52:34.906 313 14434.82 51.05 55993.88 88888.00 2021-11-09 03:52:35.406 313 14434.78 51.07 55993.84 88888.00 2021-11-09 03:52:35.906 313 14434.77 51.13 55993.88 88888.00 2021-11-09 03:52:36.406 313 14434.81 51.13 55993.88 88888.00 2021-11-09 03:52:36.906 313 14434.85 51.18 55993.85 88888.00 2021-11-09 03:52:37.406 313 14434.81 51.20 55993.85 88888.00 2021-11-09 03:52:37.906 313 14434.85 51.13 55993.84 88888.00 2021-11-09 03:52:38.406 313 14434.86 51.16 55993.85 88888.00 2021-11-09 03:52:38.906 313 14434.83 51.30 55993.84 88888.00 2021-11-09 03:52:39.406 313 14434.81 51.20 55993.79 88888.00 2021-11-09 03:52:39.906 313 14434.87 51.03 55993.79 88888.00 2021-11-09 03:52:40.407 313 14434.94 51.00 55993.82 88888.00 2021-11-09 03:52:40.907 313 14434.92 51.18 55993.84 88888.00 2021-11-09 03:52:41.407 313 14434.95 51.15 55993.84 88888.00 2021-11-09 03:52:41.907 313 14434.97 51.12 55993.87 88888.00 2021-11-09 03:52:42.407 313 14434.98 51.13 55993.94 88888.00 2021-11-09 03:52:42.907 313 14434.99 51.17 55993.90 88888.00 2021-11-09 03:52:43.407 313 14434.99 51.21 55993.82 88888.00 2021-11-09 03:52:43.907 313 14434.95 51.34 55993.90 88888.00 2021-11-09 03:52:44.407 313 14434.95 51.36 55993.94 88888.00 2021-11-09 03:52:44.907 313 14434.98 51.21 55993.89 88888.00 2021-11-09 03:52:45.407 313 14434.99 51.18 55993.79 88888.00 2021-11-09 03:52:45.907 313 14435.05 51.18 55993.80 88888.00 2021-11-09 03:52:46.407 313 14435.04 51.12 55993.80 88888.00 2021-11-09 03:52:46.907 313 14435.00 51.22 55993.75 88888.00 2021-11-09 03:52:47.407 313 14435.00 51.34 55993.75 88888.00 2021-11-09 03:52:47.907 313 14434.98 51.37 55993.79 88888.00 2021-11-09 03:52:48.407 313 14434.97 51.34 55993.81 88888.00 2021-11-09 03:52:48.907 313 14434.99 51.34 55993.84 88888.00 2021-11-09 03:52:49.407 313 14434.99 51.31 55993.89 88888.00 2021-11-09 03:52:49.907 313 14435.00 51.21 55993.93 88888.00 2021-11-09 03:52:50.407 313 14435.01 51.24 55993.87 88888.00 2021-11-09 03:52:50.907 313 14435.04 51.42 55993.74 88888.00 2021-11-09 03:52:51.407 313 14435.01 51.32 55993.74 88888.00 2021-11-09 03:52:51.907 313 14435.00 51.25 55993.88 88888.00 2021-11-09 03:52:52.407 313 14434.99 51.25 55993.87 88888.00 2021-11-09 03:52:52.907 313 14435.00 51.22 55993.90 88888.00 2021-11-09 03:52:53.407 313 14434.98 51.28 55993.94 88888.00 2021-11-09 03:52:53.907 313 14434.99 51.26 55993.91 88888.00 2021-11-09 03:52:54.407 313 14434.98 51.30 55993.87 88888.00 2021-11-09 03:52:54.907 313 14434.99 51.31 55993.90 88888.00 2021-11-09 03:52:55.407 313 14435.00 51.36 55993.89 88888.00 2021-11-09 03:52:55.907 313 14435.01 51.32 55993.89 88888.00 2021-11-09 03:52:56.407 313 14435.06 51.38 55993.89 88888.00 2021-11-09 03:52:56.907 313 14435.08 51.45 55993.87 88888.00 2021-11-09 03:52:57.407 313 14435.12 51.40 55993.88 88888.00 2021-11-09 03:52:57.907 313 14435.08 51.28 55993.85 88888.00 2021-11-09 03:52:58.407 313 14435.06 51.33 55993.88 88888.00 2021-11-09 03:52:58.907 313 14435.01 51.34 55993.91 88888.00 2021-11-09 03:52:59.407 313 14435.01 51.33 55993.85 88888.00 2021-11-09 03:52:59.907 313 14435.05 51.34 55993.82 88888.00 2021-11-09 03:53:00.407 313 14435.05 51.32 55993.81 88888.00 2021-11-09 03:53:00.907 313 14435.03 51.38 55993.81 88888.00 2021-11-09 03:53:01.407 313 14435.03 51.41 55993.81 88888.00 2021-11-09 03:53:01.907 313 14435.03 51.39 55993.82 88888.00 2021-11-09 03:53:02.407 313 14435.01 51.41 55993.80 88888.00 2021-11-09 03:53:02.907 313 14435.00 51.46 55993.78 88888.00 2021-11-09 03:53:03.407 313 14435.03 51.34 55993.80 88888.00 2021-11-09 03:53:03.907 313 14435.04 51.39 55993.78 88888.00 2021-11-09 03:53:04.407 313 14435.01 51.58 55993.75 88888.00 2021-11-09 03:53:04.907 313 14435.03 51.60 55993.79 88888.00 2021-11-09 03:53:05.407 313 14435.03 51.47 55993.79 88888.00 2021-11-09 03:53:05.907 313 14435.04 51.39 55993.79 88888.00 2021-11-09 03:53:06.407 313 14435.05 51.38 55993.78 88888.00 2021-11-09 03:53:06.907 313 14435.07 51.43 55993.74 88888.00 2021-11-09 03:53:07.407 313 14435.07 51.42 55993.73 88888.00 2021-11-09 03:53:07.907 313 14435.06 51.48 55993.74 88888.00 2021-11-09 03:53:08.407 313 14435.07 51.68 55993.78 88888.00 2021-11-09 03:53:08.907 313 14435.12 51.68 55993.74 88888.00 2021-11-09 03:53:09.407 313 14435.09 51.58 55993.71 88888.00 2021-11-09 03:53:09.907 313 14435.04 51.45 55993.69 88888.00 2021-11-09 03:53:10.407 313 14435.01 51.49 55993.69 88888.00 2021-11-09 03:53:10.907 313 14435.04 51.72 55993.65 88888.00 2021-11-09 03:53:11.407 313 14435.04 51.64 55993.63 88888.00 2021-11-09 03:53:11.907 313 14434.99 51.57 55993.61 88888.00 2021-11-09 03:53:12.407 313 14434.91 51.49 55993.59 88888.00 2021-11-09 03:53:12.907 313 14434.91 51.46 55993.63 88888.00 2021-11-09 03:53:13.407 313 14434.89 51.50 55993.66 88888.00 2021-11-09 03:53:13.907 313 14434.91 51.58 55993.69 88888.00 2021-11-09 03:53:14.407 313 14434.94 51.59 55993.70 88888.00 2021-11-09 03:53:14.907 313 14434.94 51.54 55993.71 88888.00 2021-11-09 03:53:15.407 313 14434.95 51.46 55993.65 88888.00 2021-11-09 03:53:15.907 313 14434.92 51.45 55993.64 88888.00 2021-11-09 03:53:16.407 313 14434.94 51.53 55993.66 88888.00 2021-11-09 03:53:16.907 313 14434.96 51.53 55993.63 88888.00 2021-11-09 03:53:17.407 313 14434.95 51.53 55993.59 88888.00 2021-11-09 03:53:17.907 313 14435.04 51.55 55993.61 88888.00 2021-11-09 03:53:18.407 313 14435.08 51.55 55993.55 88888.00 2021-11-09 03:53:18.907 313 14435.10 51.48 55993.52 88888.00 2021-11-09 03:53:19.407 313 14435.08 51.56 55993.51 88888.00 2021-11-09 03:53:19.907 313 14435.06 51.66 55993.48 88888.00 2021-11-09 03:53:20.407 313 14435.07 51.72 55993.47 88888.00 2021-11-09 03:53:20.907 313 14435.05 51.57 55993.47 88888.00 2021-11-09 03:53:21.907 313 14435.04 51.72 55993.57 88888.00 2021-11-09 03:53:22.407 313 14435.07 51.57 55993.59 88888.00 2021-11-09 03:53:22.907 313 14435.09 51.72 55993.62 88888.00 2021-11-09 03:53:23.407 313 14435.08 51.73 55993.63 88888.00 2021-11-09 03:53:23.907 313 14435.08 51.63 55993.61 88888.00 2021-11-09 03:53:24.407 313 14435.04 51.53 55993.60 88888.00 2021-11-09 03:53:24.907 313 14435.05 51.46 55993.57 88888.00 2021-11-09 03:53:25.407 313 14435.08 51.48 55993.61 88888.00 2021-11-09 03:53:25.907 313 14435.10 51.47 55993.61 88888.00 2021-11-09 03:53:26.407 313 14435.10 51.42 55993.61 88888.00 2021-11-09 03:53:26.908 313 14435.08 51.38 55993.57 88888.00 2021-11-09 03:53:27.408 313 14435.09 51.48 55993.57 88888.00 2021-11-09 03:53:27.908 313 14435.12 51.59 55993.64 88888.00 2021-11-09 03:53:28.408 313 14435.14 51.64 55993.64 88888.00 2021-11-09 03:53:28.908 313 14435.16 51.71 55993.62 88888.00 2021-11-09 03:53:29.408 313 14435.16 51.80 55993.59 88888.00 2021-11-09 03:53:29.908 313 14435.15 51.64 55993.61 88888.00 2021-11-09 03:53:30.408 313 14435.16 51.53 55993.63 88888.00 2021-11-09 03:53:30.908 313 14435.13 51.58 55993.66 88888.00 2021-11-09 03:53:31.908 313 14435.14 51.79 55993.61 88888.00 2021-11-09 03:53:32.408 313 14435.13 51.79 55993.60 88888.00 2021-11-09 03:53:32.908 313 14435.14 51.79 55993.63 88888.00 2021-11-09 03:53:33.408 313 14435.16 51.71 55993.60 88888.00 2021-11-09 03:53:33.908 313 14435.17 51.64 55993.63 88888.00 2021-11-09 03:53:34.408 313 14435.16 51.67 55993.71 88888.00 2021-11-09 03:53:34.908 313 14435.15 51.75 55993.63 88888.00 2021-11-09 03:53:35.408 313 14435.14 51.83 55993.50 88888.00 2021-11-09 03:53:35.908 313 14435.15 51.79 55993.47 88888.00 2021-11-09 03:53:36.408 313 14435.16 51.90 55993.54 88888.00 2021-11-09 03:53:36.908 313 14435.16 51.87 55993.54 88888.00 2021-11-09 03:53:37.408 313 14435.20 51.85 55993.45 88888.00 2021-11-09 03:53:37.908 313 14435.20 51.85 55993.45 88888.00 2021-11-09 03:53:38.408 313 14435.16 51.88 55993.55 88888.00 2021-11-09 03:53:38.908 313 14435.15 51.94 55993.54 88888.00 2021-11-09 03:53:39.408 313 14435.14 51.91 55993.54 88888.00 2021-11-09 03:53:39.908 313 14435.13 51.75 55993.50 88888.00 2021-11-09 03:53:40.408 313 14435.13 51.79 55993.52 88888.00 2021-11-09 03:53:40.908 313 14435.13 51.82 55993.52 88888.00 2021-11-09 03:53:42.908 313 14435.15 51.76 55993.54 88888.00 2021-11-09 03:53:42.408 313 14435.17 51.74 55993.59 88888.00 2021-11-09 03:53:42.908 313 14435.17 51.72 55993.64 88888.00 2021-11-09 03:53:43.408 313 14435.14 51.84 55993.59 88888.00 2021-11-09 03:53:43.908 313 14435.14 51.85 55993.57 88888.00 2021-11-09 03:53:44.408 313 14435.14 51.65 55993.54 88888.00 2021-11-09 03:53:44.908 313 14435.13 51.63 55993.53 88888.00 2021-11-09 03:53:45.408 313 14435.13 51.82 55993.63 88888.00 2021-11-09 03:53:45.908 313 14435.18 51.75 55993.65 88888.00 2021-11-09 03:53:46.408 313 14435.19 51.79 55993.61 88888.00 2021-11-09 03:53:46.908 313 14435.18 51.83 55993.61 88888.00 2021-11-09 03:53:47.408 313 14435.18 51.87 55993.57 88888.00 2021-11-09 03:53:47.908 313 14435.19 51.90 55993.57 88888.00 2021-11-09 03:53:48.408 313 14435.18 51.96 55993.60 88888.00 2021-11-09 03:53:48.908 313 14435.17 51.98 55993.61 88888.00 2021-11-09 03:53:49.908 313 14435.13 51.72 55993.64 88888.00 2021-11-09 03:53:50.408 313 14435.13 51.75 55993.65 88888.00 2021-11-09 03:53:50.908 313 14435.13 51.68 55993.70 88888.00 2021-11-09 03:53:51.908 313 14435.15 51.79 55993.62 88888.00 2021-11-09 03:53:52.408 313 14435.15 51.74 55993.57 88888.00 2021-11-09 03:53:52.908 313 14435.15 51.73 55993.60 88888.00 2021-11-09 03:53:53.408 313 14435.15 51.59 55993.61 88888.00 2021-11-09 03:53:53.908 313 14435.17 51.55 55993.60 88888.00 2021-11-09 03:53:54.408 313 14435.18 51.57 55993.60 88888.00 2021-11-09 03:53:54.908 313 14435.17 51.60 55993.63 88888.00 2021-11-09 03:53:55.408 313 14435.16 51.65 55993.62 88888.00 2021-11-09 03:53:55.908 313 14435.13 51.65 55993.59 88888.00 2021-11-09 03:53:56.408 313 14435.10 51.60 55993.57 88888.00 2021-11-09 03:53:56.908 313 14435.13 51.59 55993.57 88888.00 2021-11-09 03:53:57.408 313 14435.10 51.62 55993.60 88888.00 2021-11-09 03:53:57.908 313 14435.09 51.64 55993.60 88888.00 2021-11-09 03:53:58.408 313 14435.12 51.64 55993.61 88888.00 2021-11-09 03:53:58.908 313 14435.13 51.72 55993.59 88888.00 2021-11-09 03:53:59.908 313 14435.12 51.66 55993.55 88888.00 2021-11-09 03:54:00.408 313 14435.12 51.67 55993.54 88888.00 2021-11-09 03:54:00.908 313 14435.12 51.63 55993.53 88888.00 2021-11-09 03:54:01.908 313 14435.17 51.68 55993.51 88888.00 2021-11-09 03:54:02.408 313 14435.18 51.65 55993.52 88888.00 2021-11-09 03:54:02.908 313 14435.17 51.65 55993.51 88888.00 2021-11-09 03:54:03.408 313 14435.17 51.70 55993.57 88888.00 2021-11-09 03:54:03.908 313 14435.18 51.72 55993.56 88888.00 2021-11-09 03:54:04.408 313 14435.19 51.75 55993.52 88888.00 2021-11-09 03:54:04.908 313 14435.18 51.76 55993.53 88888.00 2021-11-09 03:54:05.408 313 14435.18 51.85 55993.53 88888.00 2021-11-09 03:54:05.908 313 14435.22 51.88 55993.55 88888.00 2021-11-09 03:54:06.408 313 14435.22 51.98 55993.57 88888.00 2021-11-09 03:54:06.908 313 14435.19 51.89 55993.52 88888.00 2021-11-09 03:54:07.408 313 14435.17 51.96 55993.57 88888.00 2021-11-09 03:54:07.908 313 14435.17 51.92 55993.59 88888.00 2021-11-09 03:54:08.408 313 14435.18 51.85 55993.59 88888.00 2021-11-09 03:54:09.908 313 14435.19 51.84 55993.63 88888.00 2021-11-09 03:54:09.909 313 14435.18 51.94 55993.65 88888.00 2021-11-09 03:54:10.409 313 14435.19 52.02 55993.64 88888.00 2021-11-09 03:54:10.909 313 14435.22 52.16 55993.63 88888.00 2021-11-09 03:54:11.409 313 14435.25 52.10 55993.63 88888.00 2021-11-09 03:54:11.909 313 14435.23 52.13 55993.64 88888.00 2021-11-09 03:54:12.409 313 14435.24 52.09 55993.65 88888.00 2021-11-09 03:54:12.909 313 14435.22 52.04 55993.63 88888.00 2021-11-09 03:54:13.409 313 14435.20 52.15 55993.64 88888.00 2021-11-09 03:54:13.909 313 14435.22 52.02 55993.64 88888.00 2021-11-09 03:54:14.409 313 14435.20 52.06 55993.65 88888.00 2021-11-09 03:54:14.909 313 14435.23 52.16 55993.69 88888.00 2021-11-09 03:54:15.409 313 14435.22 52.25 55993.64 88888.00 2021-11-09 03:54:15.909 313 14435.19 52.25 55993.62 88888.00 2021-11-09 03:54:16.409 313 14435.22 52.25 55993.59 88888.00 2021-11-09 03:54:16.909 313 14435.25 52.34 55993.54 88888.00 2021-11-09 03:54:17.409 313 14435.22 52.32 55993.60 88888.00 2021-11-09 03:54:17.909 313 14435.25 52.05 55993.57 88888.00 2021-11-09 03:54:18.409 313 14435.26 51.89 55993.52 88888.00 2021-11-09 03:54:18.909 313 14435.18 52.04 55993.44 88888.00 2021-11-09 03:54:19.409 313 14435.23 52.10 55993.47 88888.00 2021-11-09 03:54:20.909 313 14435.23 51.97 55993.48 88888.00 2021-11-09 03:54:20.409 313 14435.24 51.92 55993.51 88888.00 2021-11-09 03:54:20.909 313 14435.23 51.94 55993.48 88888.00 2021-11-09 03:54:21.409 313 14435.22 52.00 55993.57 88888.00 2021-11-09 03:54:21.909 313 14435.20 52.04 55993.61 88888.00 2021-11-09 03:54:22.409 313 14435.24 52.15 55993.53 88888.00 2021-11-09 03:54:22.909 313 14435.25 52.07 55993.45 88888.00 2021-11-09 03:54:23.409 313 14435.25 52.11 55993.53 88888.00 2021-11-09 03:54:23.909 313 14435.24 52.19 55993.59 88888.00 2021-11-09 03:54:24.409 313 14435.20 52.19 55993.59 88888.00 2021-11-09 03:54:24.909 313 14435.20 52.08 55993.60 88888.00 2021-11-09 03:54:25.409 313 14435.24 51.99 55993.62 88888.00 2021-11-09 03:54:25.909 313 14435.22 52.02 55993.61 88888.00 2021-11-09 03:54:26.409 313 14435.22 52.09 55993.54 88888.00 2021-11-09 03:54:26.909 313 14435.23 52.15 55993.48 88888.00 2021-11-09 03:54:27.409 313 14435.24 52.08 55993.54 88888.00 2021-11-09 03:54:27.909 313 14435.23 52.17 55993.53 88888.00 2021-11-09 03:54:28.409 313 14435.15 52.13 55993.47 88888.00 2021-11-09 03:54:28.909 313 14435.10 51.93 55993.47 88888.00 2021-11-09 03:54:29.409 313 14435.08 51.89 55993.50 88888.00 2021-11-09 03:54:29.909 313 14435.08 51.94 55993.51 88888.00 2021-11-09 03:54:30.409 313 14435.10 51.96 55993.50 88888.00 2021-11-09 03:54:30.909 313 14435.07 51.97 55993.52 88888.00 2021-11-09 03:54:31.409 313 14435.06 52.05 55993.54 88888.00 2021-11-09 03:54:31.909 313 14435.05 52.09 55993.56 88888.00 2021-11-09 03:54:32.409 313 14435.04 52.16 55993.53 88888.00 2021-11-09 03:54:33.909 313 14435.04 52.19 55993.54 88888.00 2021-11-09 03:54:33.409 313 14435.03 52.30 55993.53 88888.00 2021-11-09 03:54:33.909 313 14435.00 52.28 55993.55 88888.00 2021-11-09 03:54:34.409 313 14434.97 52.14 55993.54 88888.00 2021-11-09 03:54:34.909 313 14435.01 52.08 55993.51 88888.00 2021-11-09 03:54:35.409 313 14435.05 52.01 55993.47 88888.00 2021-11-09 03:54:36.909 313 14435.05 52.05 55993.47 88888.00 2021-11-09 03:54:36.409 313 14435.04 52.14 55993.51 88888.00 2021-11-09 03:54:36.909 313 14435.04 52.11 55993.51 88888.00 2021-11-09 03:54:37.409 313 14435.07 52.13 55993.50 88888.00 2021-11-09 03:54:37.909 313 14435.01 52.06 55993.46 88888.00 2021-11-09 03:54:38.409 313 14435.01 51.99 55993.43 88888.00 2021-11-09 03:54:38.909 313 14435.03 51.97 55993.45 88888.00 2021-11-09 03:54:39.409 313 14435.04 51.96 55993.43 88888.00 2021-11-09 03:54:39.909 313 14435.04 52.02 55993.44 88888.00 2021-11-09 03:54:40.409 313 14435.00 52.11 55993.41 88888.00 2021-11-09 03:54:40.909 313 14435.01 52.02 55993.45 88888.00 2021-11-09 03:54:41.409 313 14435.04 52.02 55993.48 88888.00 2021-11-09 03:54:41.909 313 14435.05 52.06 55993.51 88888.00 2021-11-09 03:54:42.409 313 14435.03 52.06 55993.53 88888.00 2021-11-09 03:54:42.909 313 14435.03 52.04 55993.48 88888.00 2021-11-09 03:54:43.409 313 14435.04 51.99 55993.44 88888.00 2021-11-09 03:54:43.909 313 14435.00 52.06 55993.40 88888.00 2021-11-09 03:54:44.409 313 14434.98 52.06 55993.45 88888.00 2021-11-09 03:54:45.909 313 14435.03 51.99 55993.46 88888.00 2021-11-09 03:54:45.409 313 14435.06 51.92 55993.50 88888.00 2021-11-09 03:54:45.909 313 14435.06 51.89 55993.46 88888.00 2021-11-09 03:54:46.409 313 14435.05 51.96 55993.46 88888.00 2021-11-09 03:54:46.909 313 14435.05 52.04 55993.50 88888.00 2021-11-09 03:54:47.409 313 14435.05 52.01 55993.48 88888.00 2021-11-09 03:54:47.909 313 14435.08 52.02 55993.50 88888.00 2021-11-09 03:54:48.409 313 14435.14 52.04 55993.54 88888.00 2021-11-09 03:54:48.909 313 14435.19 52.00 55993.56 88888.00 2021-11-09 03:54:49.409 313 14435.20 51.92 55993.54 88888.00 2021-11-09 03:54:49.909 313 14435.22 51.98 55993.48 88888.00 2021-11-09 03:54:50.410 313 14435.23 52.02 55993.45 88888.00 2021-11-09 03:54:50.910 313 14435.22 52.02 55993.45 88888.00 2021-11-09 03:54:51.410 313 14435.19 52.06 55993.47 88888.00 2021-11-09 03:54:51.910 313 14435.17 52.02 55993.46 88888.00 2021-11-09 03:54:52.410 313 14435.22 52.05 55993.47 88888.00 2021-11-09 03:54:53.410 313 14435.18 52.00 55993.51 88888.00 2021-11-09 03:54:53.910 313 14435.22 52.09 55993.48 88888.00 2021-11-09 03:54:54.410 313 14435.25 52.19 55993.51 88888.00 2021-11-09 03:54:54.910 313 14435.27 52.27 55993.50 88888.00 2021-11-09 03:54:55.410 313 14435.28 52.25 55993.46 88888.00 2021-11-09 03:54:55.910 313 14435.27 52.18 55993.40 88888.00 2021-11-09 03:54:56.410 313 14435.31 52.21 55993.37 88888.00 2021-11-09 03:54:56.910 313 14435.31 52.17 55993.36 88888.00 2021-11-09 03:54:57.410 313 14435.32 52.13 55993.43 88888.00 2021-11-09 03:54:58.910 313 14435.33 52.13 55993.43 88888.00 2021-11-09 03:54:58.410 313 14435.32 52.09 55993.43 88888.00 2021-11-09 03:54:58.910 313 14435.35 52.13 55993.43 88888.00 2021-11-09 03:54:59.410 313 14435.32 52.17 55993.41 88888.00 2021-11-09 03:55:00.910 313 14435.32 52.13 55993.38 88888.00 2021-11-09 03:55:00.410 313 14435.35 52.16 55993.35 88888.00 2021-11-09 03:55:00.910 313 14435.33 52.16 55993.31 88888.00 2021-11-09 03:55:01.410 313 14435.34 52.15 55993.33 88888.00 2021-11-09 03:55:01.910 313 14435.32 52.21 55993.41 88888.00 2021-11-09 03:55:02.410 313 14435.32 52.19 55993.41 88888.00 2021-11-09 03:55:03.410 313 14435.34 52.24 55993.34 88888.00 2021-11-09 03:55:03.910 313 14435.33 52.26 55993.37 88888.00 2021-11-09 03:55:04.410 313 14435.33 52.19 55993.46 88888.00 2021-11-09 03:55:05.910 313 14435.33 52.25 55993.48 88888.00 2021-11-09 03:55:05.410 313 14435.28 52.23 55993.48 88888.00 2021-11-09 03:55:05.910 313 14435.31 52.32 55993.48 88888.00 2021-11-09 03:55:06.410 313 14435.28 52.36 55993.48 88888.00 2021-11-09 03:55:06.910 313 14435.27 52.35 55993.42 88888.00 2021-11-09 03:55:07.410 313 14435.24 52.40 55993.42 88888.00 2021-11-09 03:55:07.910 313 14435.20 52.38 55993.38 88888.00 2021-11-09 03:55:08.410 313 14435.25 52.28 55993.43 88888.00 2021-11-09 03:55:08.910 313 14435.22 52.30 55993.47 88888.00 2021-11-09 03:55:09.410 313 14435.25 52.41 55993.44 88888.00 2021-11-09 03:55:09.910 313 14435.26 52.26 55993.42 88888.00 2021-11-09 03:55:10.410 313 14435.22 52.33 55993.40 88888.00 2021-11-09 03:55:10.910 313 14435.23 52.49 55993.41 88888.00 2021-11-09 03:55:11.410 313 14435.24 52.40 55993.38 88888.00 2021-11-09 03:55:11.910 313 14435.25 52.44 55993.41 88888.00 2021-11-09 03:55:12.410 313 14435.26 52.39 55993.35 88888.00 2021-11-09 03:55:13.410 313 14435.19 52.28 55993.26 88888.00 2021-11-09 03:55:13.910 313 14435.18 52.24 55993.31 88888.00 2021-11-09 03:55:14.410 313 14435.22 52.25 55993.36 88888.00 2021-11-09 03:55:14.910 313 14435.19 52.21 55993.35 88888.00 2021-11-09 03:55:15.410 313 14435.18 52.14 55993.34 88888.00 2021-11-09 03:55:16.910 313 14435.19 52.25 55993.40 88888.00 2021-11-09 03:55:16.410 313 14435.24 52.36 55993.42 88888.00 2021-11-09 03:55:17.910 313 14435.24 52.39 55993.33 88888.00 2021-11-09 03:55:17.410 313 14435.20 52.39 55993.35 88888.00 2021-11-09 03:55:17.910 313 14435.20 52.23 55993.38 88888.00 2021-11-09 03:55:18.410 313 14435.19 52.21 55993.36 88888.00 2021-11-09 03:55:18.910 313 14435.16 52.17 55993.29 88888.00 2021-11-09 03:55:19.410 313 14435.18 52.11 55993.27 88888.00 2021-11-09 03:55:19.910 313 14435.19 52.10 55993.27 88888.00 2021-11-09 03:55:20.410 313 14435.19 52.21 55993.20 88888.00 2021-11-09 03:55:20.910 313 14435.18 52.30 55993.19 88888.00 2021-11-09 03:55:21.410 313 14435.17 52.32 55993.22 88888.00 2021-11-09 03:55:21.910 313 14435.16 52.27 55993.23 88888.00 2021-11-09 03:55:22.410 313 14435.15 52.21 55993.24 88888.00 2021-11-09 03:55:22.910 313 14435.14 52.28 55993.25 88888.00 2021-11-09 03:55:23.410 313 14435.14 52.41 55993.25 88888.00 2021-11-09 03:55:23.910 313 14435.15 52.44 55993.23 88888.00 2021-11-09 03:55:24.410 313 14435.15 52.52 55993.20 88888.00 2021-11-09 03:55:24.910 313 14435.15 52.43 55993.22 88888.00 2021-11-09 03:55:25.410 313 14435.14 52.33 55993.24 88888.00 2021-11-09 03:55:25.910 313 14435.13 52.27 55993.25 88888.00 2021-11-09 03:55:26.410 313 14435.10 52.14 55993.22 88888.00 2021-11-09 03:55:26.910 313 14435.09 52.19 55993.18 88888.00 2021-11-09 03:55:27.410 313 14435.13 52.43 55993.19 88888.00 2021-11-09 03:55:27.910 313 14435.14 52.52 55993.20 88888.00 2021-11-09 03:55:28.410 313 14435.16 52.44 55993.17 88888.00 2021-11-09 03:55:29.911 313 14435.16 52.52 55993.18 88888.00 2021-11-09 03:55:29.411 313 14435.14 52.59 55993.20 88888.00 2021-11-09 03:55:29.911 313 14435.15 52.42 55993.17 88888.00 2021-11-09 03:55:30.411 313 14435.18 52.33 55993.13 88888.00 2021-11-09 03:55:31.911 313 14435.17 52.30 55993.12 88888.00 2021-11-09 03:55:31.411 313 14435.18 52.28 55993.08 88888.00 2021-11-09 03:55:31.911 313 14435.19 52.33 55993.06 88888.00 2021-11-09 03:55:32.411 313 14435.14 52.32 55993.09 88888.00 2021-11-09 03:55:33.911 313 14435.14 52.31 55993.09 88888.00 2021-11-09 03:55:33.411 313 14435.17 52.33 55993.09 88888.00 2021-11-09 03:55:33.911 313 14435.18 52.30 55993.12 88888.00 2021-11-09 03:55:34.411 313 14435.19 52.23 55993.12 88888.00 2021-11-09 03:55:34.911 313 14435.22 52.21 55993.09 88888.00 2021-11-09 03:55:35.411 313 14435.23 52.24 55993.12 88888.00 2021-11-09 03:55:36.911 313 14435.23 52.19 55993.10 88888.00 2021-11-09 03:55:36.411 313 14435.25 52.24 55993.08 88888.00 2021-11-09 03:55:37.911 313 14435.24 52.26 55993.07 88888.00 2021-11-09 03:55:37.411 313 14435.24 52.23 55993.05 88888.00 2021-11-09 03:55:37.911 313 14435.26 52.25 55993.05 88888.00 2021-11-09 03:55:38.411 313 14435.24 52.23 55993.09 88888.00 2021-11-09 03:55:38.911 313 14435.24 52.23 55993.13 88888.00 2021-11-09 03:55:39.411 313 14435.27 52.24 55993.13 88888.00 2021-11-09 03:55:39.911 313 14435.29 52.25 55993.08 88888.00 2021-11-09 03:55:40.411 313 14435.28 52.22 55993.09 88888.00 2021-11-09 03:55:41.911 313 14435.29 52.24 55993.08 88888.00 2021-11-09 03:55:41.411 313 14435.34 52.26 55993.09 88888.00 2021-11-09 03:55:41.911 313 14435.34 52.26 55993.07 88888.00 2021-11-09 03:55:42.411 313 14435.32 52.21 55993.01 88888.00 2021-11-09 03:55:43.411 313 14435.29 52.25 55993.01 88888.00 2021-11-09 03:55:43.911 313 14435.28 52.28 55993.01 88888.00 2021-11-09 03:55:44.411 313 14435.28 52.28 55993.03 88888.00 2021-11-09 03:55:44.911 313 14435.28 52.24 55993.03 88888.00 2021-11-09 03:55:45.411 313 14435.32 52.11 55993.03 88888.00 2021-11-09 03:55:46.911 313 14435.31 52.05 55993.07 88888.00 2021-11-09 03:55:46.411 313 14435.28 52.10 55993.07 88888.00 2021-11-09 03:55:46.911 313 14435.27 52.16 55993.07 88888.00 2021-11-09 03:55:47.411 313 14435.27 52.21 55993.00 88888.00 2021-11-09 03:55:48.911 313 14435.31 52.25 55992.97 88888.00 2021-11-09 03:55:48.411 313 14435.32 52.23 55992.95 88888.00 2021-11-09 03:55:48.911 313 14435.33 52.24 55992.89 88888.00 2021-11-09 03:55:49.411 313 14435.27 52.32 55992.89 88888.00 2021-11-09 03:55:50.911 313 14435.28 52.43 55992.89 88888.00 2021-11-09 03:55:50.411 313 14435.29 52.48 55992.88 88888.00 2021-11-09 03:55:50.911 313 14435.33 52.47 55992.88 88888.00 2021-11-09 03:55:51.411 313 14435.33 52.33 55992.90 88888.00 2021-11-09 03:55:51.911 313 14435.31 52.48 55992.91 88888.00 2021-11-09 03:55:52.411 313 14435.32 52.58 55992.88 88888.00 2021-11-09 03:55:52.911 313 14435.33 52.48 55992.89 88888.00 2021-11-09 03:55:53.411 313 14435.31 52.33 55992.87 88888.00 2021-11-09 03:55:53.911 313 14435.28 52.32 55992.85 88888.00 2021-11-09 03:55:54.411 313 14435.27 52.30 55992.85 88888.00 2021-11-09 03:55:54.911 313 14435.25 52.39 55992.84 88888.00 2021-11-09 03:55:55.411 313 14435.23 52.33 55992.81 88888.00 2021-11-09 03:55:56.911 313 14435.24 52.32 55992.85 88888.00 2021-11-09 03:55:56.411 313 14435.26 52.52 55992.84 88888.00 2021-11-09 03:55:56.911 313 14435.26 52.43 55992.86 88888.00 2021-11-09 03:55:57.411 313 14435.25 52.42 55992.82 88888.00 2021-11-09 03:55:57.911 313 14435.27 52.43 55992.78 88888.00 2021-11-09 03:55:58.411 313 14435.25 52.35 55992.77 88888.00 2021-11-09 03:55:58.911 313 14435.25 52.32 55992.73 88888.00 2021-11-09 03:55:59.411 313 14435.16 52.35 55992.72 88888.00 2021-11-09 03:55:59.911 313 14435.13 52.21 55992.72 88888.00 2021-11-09 03:56:00.411 313 14435.15 52.19 55992.77 88888.00 2021-11-09 03:56:00.911 313 14435.16 52.24 55992.86 88888.00 2021-11-09 03:56:01.411 313 14435.17 52.23 55992.86 88888.00 2021-11-09 03:56:01.911 313 14435.19 52.24 55992.85 88888.00 2021-11-09 03:56:02.411 313 14435.18 52.23 55992.85 88888.00 2021-11-09 03:56:03.911 313 14435.16 52.22 55992.79 88888.00 2021-11-09 03:56:03.411 313 14435.15 52.25 55992.75 88888.00 2021-11-09 03:56:03.911 313 14435.23 52.24 55992.73 88888.00 2021-11-09 03:56:04.411 313 14435.25 52.27 55992.70 88888.00 2021-11-09 03:56:04.911 313 14435.24 52.30 55992.62 88888.00 2021-11-09 03:56:05.411 313 14435.26 52.30 55992.66 88888.00 2021-11-09 03:56:06.911 313 14435.25 52.22 55992.66 88888.00 2021-11-09 03:56:06.411 313 14435.25 52.18 55992.67 88888.00 2021-11-09 03:56:06.911 313 14435.27 52.15 55992.69 88888.00 2021-11-09 03:56:07.411 313 14435.27 52.22 55992.73 88888.00 2021-11-09 03:56:07.911 313 14435.27 52.38 55992.73 88888.00 2021-11-09 03:56:08.411 313 14435.32 52.35 55992.70 88888.00 2021-11-09 03:56:09.911 313 14435.32 52.17 55992.69 88888.00 2021-11-09 03:56:09.411 313 14435.25 52.09 55992.66 88888.00 2021-11-09 03:56:09.911 313 14435.24 52.10 55992.69 88888.00 2021-11-09 03:56:10.411 313 14435.22 52.19 55992.69 88888.00 2021-11-09 03:56:10.911 313 14435.27 52.34 55992.63 88888.00 2021-11-09 03:56:11.411 313 14435.28 52.22 55992.61 88888.00 2021-11-09 03:56:12.912 313 14435.27 52.15 55992.65 88888.00 2021-11-09 03:56:12.412 313 14435.27 52.23 55992.66 88888.00 2021-11-09 03:56:12.912 313 14435.27 52.30 55992.66 88888.00 2021-11-09 03:56:13.412 313 14435.22 52.22 55992.67 88888.00 2021-11-09 03:56:13.912 313 14435.19 52.23 55992.66 88888.00 2021-11-09 03:56:15.912 313 14435.26 52.23 55992.62 88888.00 2021-11-09 03:56:15.412 313 14435.28 52.31 55992.70 88888.00 2021-11-09 03:56:15.912 313 14435.31 52.48 55992.71 88888.00 2021-11-09 03:56:16.412 313 14435.28 52.56 55992.66 88888.00 2021-11-09 03:56:16.912 313 14435.31 52.52 55992.63 88888.00 2021-11-09 03:56:17.412 313 14435.31 52.28 55992.68 88888.00 2021-11-09 03:56:17.912 313 14435.31 52.18 55992.63 88888.00 2021-11-09 03:56:18.412 313 14435.25 52.19 55992.56 88888.00 2021-11-09 03:56:18.912 313 14435.19 52.30 55992.58 88888.00 2021-11-09 03:56:19.412 313 14435.24 52.39 55992.59 88888.00 2021-11-09 03:56:19.912 313 14435.22 52.27 55992.56 88888.00 2021-11-09 03:56:20.412 313 14435.18 52.26 55992.56 88888.00 2021-11-09 03:56:20.912 313 14435.23 52.35 55992.58 88888.00 2021-11-09 03:56:21.412 313 14435.25 52.28 55992.60 88888.00 2021-11-09 03:56:22.912 313 14435.28 52.33 55992.59 88888.00 2021-11-09 03:56:22.412 313 14435.24 52.15 55992.61 88888.00 2021-11-09 03:56:22.912 313 14435.29 52.11 55992.66 88888.00 2021-11-09 03:56:23.412 313 14435.34 52.21 55992.61 88888.00 2021-11-09 03:56:23.912 313 14435.36 52.27 55992.60 88888.00 2021-11-09 03:56:25.412 313 14435.36 52.25 55992.57 88888.00 2021-11-09 03:56:25.912 313 14435.37 52.27 55992.57 88888.00 2021-11-09 03:56:26.412 313 14435.36 52.50 55992.52 88888.00 2021-11-09 03:56:27.912 313 14435.36 52.57 55992.54 88888.00 2021-11-09 03:56:27.412 313 14435.38 52.39 55992.54 88888.00 2021-11-09 03:56:27.912 313 14435.36 52.35 55992.59 88888.00 2021-11-09 03:56:28.412 313 14435.35 52.34 55992.63 88888.00 2021-11-09 03:56:28.912 313 14435.40 52.42 55992.61 88888.00 2021-11-09 03:56:29.412 313 14435.43 52.44 55992.60 88888.00 2021-11-09 03:56:29.912 313 14435.42 52.35 55992.57 88888.00 2021-11-09 03:56:30.412 313 14435.43 52.31 55992.47 88888.00 2021-11-09 03:56:30.912 313 14435.41 52.38 55992.50 88888.00 2021-11-09 03:56:31.412 313 14435.38 52.30 55992.57 88888.00 2021-11-09 03:56:31.912 313 14435.42 52.31 55992.49 88888.00 2021-11-09 03:56:32.412 313 14435.44 52.38 55992.41 88888.00 2021-11-09 03:56:32.912 313 14435.43 52.35 55992.44 88888.00 2021-11-09 03:56:33.412 313 14435.43 52.41 55992.54 88888.00 2021-11-09 03:56:33.912 313 14435.43 52.38 55992.47 88888.00 2021-11-09 03:56:34.912 313 14435.38 52.24 55992.42 88888.00 2021-11-09 03:56:35.412 313 14435.38 52.17 55992.43 88888.00 2021-11-09 03:56:35.912 313 14435.41 52.16 55992.45 88888.00 2021-11-09 03:56:36.412 313 14435.38 52.16 55992.41 88888.00 2021-11-09 03:56:36.912 313 14435.41 52.18 55992.39 88888.00 2021-11-09 03:56:37.412 313 14435.42 52.24 55992.39 88888.00 2021-11-09 03:56:37.912 313 14435.41 52.23 55992.41 88888.00 2021-11-09 03:56:38.412 313 14435.41 52.28 55992.47 88888.00 2021-11-09 03:56:38.912 313 14435.37 52.35 55992.47 88888.00 2021-11-09 03:56:39.412 313 14435.35 52.31 55992.37 88888.00 2021-11-09 03:56:39.912 313 14435.37 52.25 55992.31 88888.00 2021-11-09 03:56:40.412 313 14435.41 52.30 55992.30 88888.00 2021-11-09 03:56:41.912 313 14435.42 52.38 55992.32 88888.00 2021-11-09 03:56:41.412 313 14435.42 52.19 55992.32 88888.00 2021-11-09 03:56:41.912 313 14435.43 52.10 55992.34 88888.00 2021-11-09 03:56:42.412 313 14435.42 52.15 55992.33 88888.00 2021-11-09 03:56:42.912 313 14435.40 52.15 55992.29 88888.00 2021-11-09 03:56:43.412 313 14435.40 52.24 55992.29 88888.00 2021-11-09 03:56:43.912 313 14435.38 52.22 55992.30 88888.00 2021-11-09 03:56:45.912 313 14435.37 52.33 55992.34 88888.00 2021-11-09 03:56:45.412 313 14435.35 52.33 55992.30 88888.00 2021-11-09 03:56:45.912 313 14435.32 52.30 55992.21 88888.00 2021-11-09 03:56:46.412 313 14435.31 52.23 55992.23 88888.00 2021-11-09 03:56:46.912 313 14435.26 52.11 55992.25 88888.00 2021-11-09 03:56:47.412 313 14435.28 52.11 55992.24 88888.00 2021-11-09 03:56:47.912 313 14435.28 52.14 55992.23 88888.00 2021-11-09 03:56:48.412 313 14435.29 52.11 55992.25 88888.00 2021-11-09 03:56:49.912 313 14435.28 52.13 55992.29 88888.00 2021-11-09 03:56:49.412 313 14435.27 52.11 55992.24 88888.00 2021-11-09 03:56:50.912 313 14435.31 52.14 55992.25 88888.00 2021-11-09 03:56:50.412 313 14435.29 52.11 55992.20 88888.00 2021-11-09 03:56:50.912 313 14435.29 52.07 55992.21 88888.00 2021-11-09 03:56:51.412 313 14435.28 52.02 55992.24 88888.00 2021-11-09 03:56:51.912 313 14435.27 51.98 55992.28 88888.00 2021-11-09 03:56:52.412 313 14435.26 52.00 55992.25 88888.00 2021-11-09 03:56:52.912 313 14435.26 52.05 55992.21 88888.00 2021-11-09 03:56:53.412 313 14435.23 52.06 55992.22 88888.00 2021-11-09 03:56:53.912 313 14435.22 52.05 55992.20 88888.00 2021-11-09 03:56:54.913 313 14435.23 52.14 55992.23 88888.00 2021-11-09 03:56:55.413 313 14435.26 52.15 55992.26 88888.00 2021-11-09 03:56:55.913 313 14435.22 52.13 55992.32 88888.00 2021-11-09 03:56:56.413 313 14435.19 52.09 55992.31 88888.00 2021-11-09 03:56:57.913 313 14435.23 52.06 55992.30 88888.00 2021-11-09 03:56:57.413 313 14435.27 52.10 55992.26 88888.00 2021-11-09 03:56:57.913 313 14435.22 52.11 55992.29 88888.00 2021-11-09 03:56:58.413 313 14435.16 52.07 55992.29 88888.00 2021-11-09 03:56:58.913 313 14435.16 52.04 55992.26 88888.00 2021-11-09 03:56:59.413 313 14435.15 52.05 55992.26 88888.00 2021-11-09 03:56:59.913 313 14435.12 52.05 55992.25 88888.00 2021-11-09 03:57:00.413 313 14435.10 52.04 55992.26 88888.00 2021-11-09 03:57:01.913 313 14435.12 52.06 55992.25 88888.00 2021-11-09 03:57:01.413 313 14435.13 52.15 55992.23 88888.00 2021-11-09 03:57:01.913 313 14435.10 52.08 55992.26 88888.00 2021-11-09 03:57:02.413 313 14435.13 52.22 55992.30 88888.00 2021-11-09 03:57:02.913 313 14435.14 52.13 55992.28 88888.00 2021-11-09 03:57:03.413 313 14435.13 52.05 55992.24 88888.00 2021-11-09 03:57:04.913 313 14435.16 52.06 55992.23 88888.00 2021-11-09 03:57:04.913 313 14435.18 52.07 55992.31 88888.00 2021-11-09 03:57:05.413 313 14435.18 52.11 55992.30 88888.00 2021-11-09 03:57:05.913 313 14435.20 52.13 55992.24 88888.00 2021-11-09 03:57:06.413 313 14435.19 52.08 55992.20 88888.00 2021-11-09 03:57:06.913 313 14435.22 52.14 55992.22 88888.00 2021-11-09 03:57:07.413 313 14435.22 52.19 55992.24 88888.00 2021-11-09 03:57:07.913 313 14435.22 52.30 55992.21 88888.00 2021-11-09 03:57:08.413 313 14435.25 52.24 55992.21 88888.00 2021-11-09 03:57:09.913 313 14435.26 52.23 55992.20 88888.00 2021-11-09 03:57:09.413 313 14435.28 52.21 55992.19 88888.00 2021-11-09 03:57:10.913 313 14435.29 52.09 55992.15 88888.00 2021-11-09 03:57:10.413 313 14435.29 52.14 55992.14 88888.00 2021-11-09 03:57:10.913 313 14435.27 52.26 55992.19 88888.00 2021-11-09 03:57:11.413 313 14435.27 52.19 55992.17 88888.00 2021-11-09 03:57:11.913 313 14435.26 52.16 55992.16 88888.00 2021-11-09 03:57:12.413 313 14435.25 52.24 55992.15 88888.00 2021-11-09 03:57:12.913 313 14435.25 52.27 55992.15 88888.00 2021-11-09 03:57:13.413 313 14435.27 52.25 55992.11 88888.00 2021-11-09 03:57:13.913 313 14435.26 52.11 55992.10 88888.00 2021-11-09 03:57:15.913 313 14435.24 52.16 55992.02 88888.00 2021-11-09 03:57:15.413 313 14435.16 52.06 55991.97 88888.00 2021-11-09 03:57:15.913 313 14435.17 52.02 55991.95 88888.00 2021-11-09 03:57:16.413 313 14435.23 52.00 55991.98 88888.00 2021-11-09 03:57:16.913 313 14435.24 52.13 55991.98 88888.00 2021-11-09 03:57:17.413 313 14435.24 52.16 55991.92 88888.00 2021-11-09 03:57:17.913 313 14435.32 52.05 55991.93 88888.00 2021-11-09 03:57:18.413 313 14435.38 51.94 55991.97 88888.00 2021-11-09 03:57:19.913 313 14435.40 51.96 55991.94 88888.00 2021-11-09 03:57:19.413 313 14435.37 51.96 55991.90 88888.00 2021-11-09 03:57:19.913 313 14435.36 51.97 55991.87 88888.00 2021-11-09 03:57:20.413 313 14435.40 51.98 55991.87 88888.00 2021-11-09 03:57:21.913 313 14435.42 51.99 55991.83 88888.00 2021-11-09 03:57:21.413 313 14435.42 52.00 55991.79 88888.00 2021-11-09 03:57:22.913 313 14435.44 51.93 55991.76 88888.00 2021-11-09 03:57:22.413 313 14435.44 51.96 55991.79 88888.00 2021-11-09 03:57:22.913 313 14435.42 51.98 55991.81 88888.00 2021-11-09 03:57:23.413 313 14435.41 51.94 55991.83 88888.00 2021-11-09 03:57:23.913 313 14435.41 51.85 55991.82 88888.00 2021-11-09 03:57:24.913 313 14435.41 51.91 55991.77 88888.00 2021-11-09 03:57:25.413 313 14435.42 51.93 55991.74 88888.00 2021-11-09 03:57:25.913 313 14435.44 51.82 55991.69 88888.00 2021-11-09 03:57:26.413 313 14435.40 51.79 55991.69 88888.00 2021-11-09 03:57:26.913 313 14435.43 51.79 55991.67 88888.00 2021-11-09 03:57:27.413 313 14435.42 51.81 55991.68 88888.00 2021-11-09 03:57:28.913 313 14435.38 51.75 55991.72 88888.00 2021-11-09 03:57:28.413 313 14435.41 51.73 55991.75 88888.00 2021-11-09 03:57:28.913 313 14435.45 51.68 55991.75 88888.00 2021-11-09 03:57:29.413 313 14435.46 51.72 55991.72 88888.00 2021-11-09 03:57:29.913 313 14435.42 51.73 55991.65 88888.00 2021-11-09 03:57:30.413 313 14435.41 51.75 55991.65 88888.00 2021-11-09 03:57:31.913 313 14435.37 51.71 55991.68 88888.00 2021-11-09 03:57:31.413 313 14435.43 51.66 55991.68 88888.00 2021-11-09 03:57:31.913 313 14435.44 51.65 55991.64 88888.00 2021-11-09 03:57:32.413 313 14435.42 51.58 55991.64 88888.00 2021-11-09 03:57:33.913 313 14435.43 51.56 55991.66 88888.00 2021-11-09 03:57:33.413 313 14435.44 51.56 55991.63 88888.00 2021-11-09 03:57:34.913 313 14435.46 51.57 55991.60 88888.00 2021-11-09 03:57:35.913 313 14435.44 51.57 55991.62 88888.00 2021-11-09 03:57:35.413 313 14435.43 51.60 55991.63 88888.00 2021-11-09 03:57:35.913 313 14435.45 51.65 55991.64 88888.00 2021-11-09 03:57:36.413 313 14435.45 51.63 55991.65 88888.00 2021-11-09 03:57:36.913 313 14435.43 51.63 55991.64 88888.00 2021-11-09 03:57:37.413 313 14435.36 51.68 55991.63 88888.00 2021-11-09 03:57:38.913 313 14435.44 51.64 55991.70 88888.00 2021-11-09 03:57:38.413 313 14435.47 51.53 55991.69 88888.00 2021-11-09 03:57:39.913 313 14435.46 51.50 55991.64 88888.00 2021-11-09 03:57:39.404 313 14435.44 51.53 55991.64 88888.00 2021-11-09 03:57:39.904 313 14435.44 51.54 55991.67 88888.00 2021-11-09 03:57:40.404 313 14435.47 51.62 55991.72 88888.00 2021-11-09 03:57:40.904 313 14435.50 51.65 55991.77 88888.00 2021-11-09 03:57:41.404 313 14435.50 51.65 55991.74 88888.00 2021-11-09 03:57:41.904 313 14435.47 51.59 55991.73 88888.00 2021-11-09 03:57:42.404 313 14435.49 51.60 55991.75 88888.00 2021-11-09 03:57:42.904 313 14435.53 51.57 55991.78 88888.00 2021-11-09 03:57:43.404 313 14435.53 51.55 55991.81 88888.00 2021-11-09 03:57:43.904 313 14435.51 51.56 55991.79 88888.00 2021-11-09 03:57:44.904 313 14435.52 51.57 55991.77 88888.00 2021-11-09 03:57:45.404 313 14435.47 51.54 55991.78 88888.00 2021-11-09 03:57:45.904 313 14435.46 51.59 55991.75 88888.00 2021-11-09 03:57:46.404 313 14435.46 51.63 55991.76 88888.00 2021-11-09 03:57:46.904 313 14435.44 51.68 55991.78 88888.00 2021-11-09 03:57:47.404 313 14435.46 51.73 55991.78 88888.00 2021-11-09 03:57:47.904 313 14435.49 51.72 55991.73 88888.00 2021-11-09 03:57:48.404 313 14435.51 51.83 55991.73 88888.00 2021-11-09 03:57:48.904 313 14435.51 51.62 55991.74 88888.00 2021-11-09 03:57:49.404 313 14435.46 51.51 55991.74 88888.00 2021-11-09 03:57:49.904 313 14435.46 51.55 55991.77 88888.00 2021-11-09 03:57:50.404 313 14435.49 51.60 55991.78 88888.00 2021-11-09 03:57:50.904 313 14435.46 51.51 55991.77 88888.00 2021-11-09 03:57:51.404 313 14435.45 51.49 55991.73 88888.00 2021-11-09 03:57:51.904 313 14435.45 51.59 55991.73 88888.00 2021-11-09 03:57:52.904 313 14435.45 51.54 55991.81 88888.00 2021-11-09 03:57:53.404 313 14435.47 51.57 55991.78 88888.00 2021-11-09 03:57:53.904 313 14435.47 51.68 55991.75 88888.00 2021-11-09 03:57:54.404 313 14435.47 51.70 55991.70 88888.00 2021-11-09 03:57:54.904 313 14435.51 51.71 55991.67 88888.00 2021-11-09 03:57:55.404 313 14435.51 51.82 55991.66 88888.00 2021-11-09 03:57:55.904 313 14435.49 51.68 55991.67 88888.00 2021-11-09 03:57:56.404 313 14435.49 51.59 55991.65 88888.00 2021-11-09 03:57:56.904 313 14435.49 51.70 55991.64 88888.00 2021-11-09 03:57:57.404 313 14435.50 51.71 55991.64 88888.00 2021-11-09 03:57:57.904 313 14435.50 51.67 55991.66 88888.00 2021-11-09 03:57:58.404 313 14435.45 51.70 55991.66 88888.00 2021-11-09 03:57:58.904 313 14435.44 51.74 55991.62 88888.00 2021-11-09 03:57:59.404 313 14435.47 51.80 55991.59 88888.00 2021-11-09 03:57:59.904 313 14435.46 51.87 55991.59 88888.00 2021-11-09 03:58:00.404 313 14435.44 51.88 55991.56 88888.00 2021-11-09 03:58:00.904 313 14435.42 51.82 55991.54 88888.00 2021-11-09 03:58:01.404 313 14435.43 51.75 55991.48 88888.00 2021-11-09 03:58:01.904 313 14435.42 51.83 55991.50 88888.00 2021-11-09 03:58:02.404 313 14435.41 51.72 55991.48 88888.00 2021-11-09 03:58:02.904 313 14435.38 51.67 55991.45 88888.00 2021-11-09 03:58:03.404 313 14435.38 51.60 55991.48 88888.00 2021-11-09 03:58:03.904 313 14435.36 51.59 55991.48 88888.00 2021-11-09 03:58:04.404 313 14435.35 51.50 55991.45 88888.00 2021-11-09 03:58:04.904 313 14435.35 51.46 55991.47 88888.00 2021-11-09 03:58:05.404 313 14435.36 51.56 55991.46 88888.00 2021-11-09 03:58:05.904 313 14435.35 51.64 55991.42 88888.00 2021-11-09 03:58:06.404 313 14435.32 51.58 55991.46 88888.00 2021-11-09 03:58:06.904 313 14435.35 51.48 55991.55 88888.00 2021-11-09 03:58:07.404 313 14435.36 51.38 55991.46 88888.00 2021-11-09 03:58:07.904 313 14435.37 51.48 55991.38 88888.00 2021-11-09 03:58:08.404 313 14435.33 51.62 55991.44 88888.00 2021-11-09 03:58:08.904 313 14435.24 51.50 55991.50 88888.00 2021-11-09 03:58:09.404 313 14435.32 51.57 55991.51 88888.00 2021-11-09 03:58:09.904 313 14435.35 51.55 55991.53 88888.00 2021-11-09 03:58:10.404 313 14435.35 51.34 55991.53 88888.00 2021-11-09 03:58:10.904 313 14435.36 51.30 55991.48 88888.00 2021-11-09 03:58:11.404 313 14435.35 51.34 55991.38 88888.00 2021-11-09 03:58:11.904 313 14435.34 51.33 55991.31 88888.00 2021-11-09 03:58:12.404 313 14435.34 51.34 55991.40 88888.00 2021-11-09 03:58:12.904 313 14435.36 51.37 55991.40 88888.00 2021-11-09 03:58:13.404 313 14435.37 51.28 55991.39 88888.00 2021-11-09 03:58:13.904 313 14435.37 51.30 55991.39 88888.00 2021-11-09 03:58:14.404 313 14435.38 51.37 55991.42 88888.00 2021-11-09 03:58:14.904 313 14435.37 51.38 55991.44 88888.00 2021-11-09 03:58:15.404 313 14435.35 51.36 55991.49 88888.00 2021-11-09 03:58:15.904 313 14435.34 51.32 55991.47 88888.00 2021-11-09 03:58:16.404 313 14435.34 51.31 55991.47 88888.00 2021-11-09 03:58:16.904 313 14435.36 51.51 55991.50 88888.00 2021-11-09 03:58:17.404 313 14435.36 51.48 55991.56 88888.00 2021-11-09 03:58:17.905 313 14435.36 51.48 55991.51 88888.00 2021-11-09 03:58:18.405 313 14435.36 51.64 55991.48 88888.00 2021-11-09 03:58:18.905 313 14435.40 51.67 55991.50 88888.00 2021-11-09 03:58:19.405 313 14435.36 51.41 55991.53 88888.00 2021-11-09 03:58:19.905 313 14435.41 51.32 55991.54 88888.00 2021-11-09 03:58:20.405 313 14435.42 51.30 55991.57 88888.00 2021-11-09 03:58:20.905 313 14435.42 51.29 55991.58 88888.00 2021-11-09 03:58:21.405 313 14435.40 51.30 55991.58 88888.00 2021-11-09 03:58:21.905 313 14435.37 51.29 55991.59 88888.00 2021-11-09 03:58:22.405 313 14435.36 51.31 55991.58 88888.00 2021-11-09 03:58:22.905 313 14435.37 51.25 55991.60 88888.00 2021-11-09 03:58:23.405 313 14435.38 51.28 55991.59 88888.00 2021-11-09 03:58:23.905 313 14435.42 51.30 55991.63 88888.00 2021-11-09 03:58:24.405 313 14435.40 51.26 55991.60 88888.00 2021-11-09 03:58:24.905 313 14435.40 51.21 55991.55 88888.00 2021-11-09 03:58:25.405 313 14435.36 51.29 55991.59 88888.00 2021-11-09 03:58:25.905 313 14435.35 51.29 55991.63 88888.00 2021-11-09 03:58:26.405 313 14435.35 51.31 55991.64 88888.00 2021-11-09 03:58:26.905 313 14435.34 51.21 55991.68 88888.00 2021-11-09 03:58:27.405 313 14435.28 51.20 55991.70 88888.00 2021-11-09 03:58:27.905 313 14435.34 51.23 55991.66 88888.00 2021-11-09 03:58:28.405 313 14435.37 51.34 55991.62 88888.00 2021-11-09 03:58:28.905 313 14435.38 51.31 55991.65 88888.00 2021-11-09 03:58:29.405 313 14435.38 51.36 55991.64 88888.00 2021-11-09 03:58:29.905 313 14435.43 51.32 55991.66 88888.00 2021-11-09 03:58:30.405 313 14435.42 51.31 55991.67 88888.00 2021-11-09 03:58:30.905 313 14435.42 51.30 55991.68 88888.00 2021-11-09 03:58:31.405 313 14435.42 51.34 55991.70 88888.00 2021-11-09 03:58:31.905 313 14435.38 51.37 55991.67 88888.00 2021-11-09 03:58:32.405 313 14435.35 51.34 55991.75 88888.00 2021-11-09 03:58:32.905 313 14435.40 51.29 55991.77 88888.00 2021-11-09 03:58:33.405 313 14435.40 51.22 55991.77 88888.00 2021-11-09 03:58:33.905 313 14435.40 51.20 55991.78 88888.00 2021-11-09 03:58:34.405 313 14435.33 51.17 55991.78 88888.00 2021-11-09 03:58:34.905 313 14435.32 51.17 55991.81 88888.00 2021-11-09 03:58:35.405 313 14435.32 51.21 55991.79 88888.00 2021-11-09 03:58:36.405 313 14435.25 51.15 55991.85 88888.00 2021-11-09 03:58:36.905 313 14435.26 51.21 55991.82 88888.00 2021-11-09 03:58:37.405 313 14435.27 51.26 55991.87 88888.00 2021-11-09 03:58:37.905 313 14435.27 51.33 55991.92 88888.00 2021-11-09 03:58:38.405 313 14435.26 51.37 55991.83 88888.00 2021-11-09 03:58:38.905 313 14435.26 51.33 55991.83 88888.00 2021-11-09 03:58:39.405 313 14435.26 51.29 55991.91 88888.00 2021-11-09 03:58:39.905 313 14435.26 51.30 55991.88 88888.00 2021-11-09 03:58:40.405 313 14435.24 51.31 55991.88 88888.00 2021-11-09 03:58:40.905 313 14435.25 51.32 55991.84 88888.00 2021-11-09 03:58:41.405 313 14435.36 51.30 55991.84 88888.00 2021-11-09 03:58:41.905 313 14435.36 51.28 55991.81 88888.00 2021-11-09 03:58:42.405 313 14435.36 51.48 55991.81 88888.00 2021-11-09 03:58:42.905 313 14435.37 51.51 55991.79 88888.00 2021-11-09 03:58:43.405 313 14435.38 51.49 55991.81 88888.00 2021-11-09 03:58:43.905 313 14435.31 51.53 55991.82 88888.00 2021-11-09 03:58:44.405 313 14435.28 51.49 55991.84 88888.00 2021-11-09 03:58:44.905 313 14435.24 51.55 55991.84 88888.00 2021-11-09 03:58:45.405 313 14435.26 51.64 55991.87 88888.00 2021-11-09 03:58:46.405 313 14435.24 51.67 55991.87 88888.00 2021-11-09 03:58:46.905 313 14435.20 51.51 55991.84 88888.00 2021-11-09 03:58:47.405 313 14435.23 51.62 55991.82 88888.00 2021-11-09 03:58:47.905 313 14435.26 51.75 55991.84 88888.00 2021-11-09 03:58:48.405 313 14435.34 51.73 55991.79 88888.00 2021-11-09 03:58:48.905 313 14435.35 51.68 55991.74 88888.00 2021-11-09 03:58:49.405 313 14435.34 51.51 55991.75 88888.00 2021-11-09 03:58:49.905 313 14435.34 51.39 55991.78 88888.00 2021-11-09 03:58:50.405 313 14435.33 51.30 55991.79 88888.00 2021-11-09 03:58:50.905 313 14435.28 51.29 55991.82 88888.00 2021-11-09 03:58:51.405 313 14435.28 51.32 55991.81 88888.00 2021-11-09 03:58:51.905 313 14435.27 51.33 55991.78 88888.00 2021-11-09 03:58:52.405 313 14435.28 51.39 55991.78 88888.00 2021-11-09 03:58:52.905 313 14435.31 51.37 55991.75 88888.00 2021-11-09 03:58:53.405 313 14435.27 51.36 55991.77 88888.00 2021-11-09 03:58:53.905 313 14435.27 51.30 55991.81 88888.00 2021-11-09 03:58:54.405 313 14435.26 51.32 55991.82 88888.00 2021-11-09 03:58:54.905 313 14435.26 51.33 55991.75 88888.00 2021-11-09 03:58:55.405 313 14435.26 51.25 55991.75 88888.00 2021-11-09 03:58:56.405 313 14435.32 51.22 55991.78 88888.00 2021-11-09 03:58:56.905 313 14435.28 51.25 55991.73 88888.00 2021-11-09 03:58:57.405 313 14435.28 51.39 55991.70 88888.00 2021-11-09 03:58:57.905 313 14435.27 51.30 55991.72 88888.00 2021-11-09 03:58:58.405 313 14435.27 51.32 55991.74 88888.00 2021-11-09 03:58:58.905 313 14435.28 51.36 55991.77 88888.00 2021-11-09 03:58:59.405 313 14435.27 51.34 55991.72 88888.00 2021-11-09 03:58:59.905 313 14435.28 51.33 55991.60 88888.00 2021-11-09 03:59:00.405 313 14435.27 51.42 55991.57 88888.00 2021-11-09 03:59:00.905 313 14435.25 51.41 55991.67 88888.00 2021-11-09 03:59:01.406 313 14435.24 51.36 55991.70 88888.00 2021-11-09 03:59:01.906 313 14435.20 51.39 55991.74 88888.00 2021-11-09 03:59:02.406 313 14435.24 51.39 55991.63 88888.00 2021-11-09 03:59:02.906 313 14435.24 51.37 55991.62 88888.00 2021-11-09 03:59:03.406 313 14435.20 51.39 55991.64 88888.00 2021-11-09 03:59:03.906 313 14435.22 51.38 55991.60 88888.00 2021-11-09 03:59:04.406 313 14435.22 51.37 55991.59 88888.00 2021-11-09 03:59:04.906 313 14435.23 51.36 55991.59 88888.00 2021-11-09 03:59:05.406 313 14435.20 51.40 55991.59 88888.00 2021-11-09 03:59:05.906 313 14435.18 51.57 55991.57 88888.00 2021-11-09 03:59:06.406 313 14435.19 51.51 55991.53 88888.00 2021-11-09 03:59:06.906 313 14435.15 51.30 55991.51 88888.00 2021-11-09 03:59:07.406 313 14435.09 51.28 55991.53 88888.00 2021-11-09 03:59:07.906 313 14435.05 51.33 55991.47 88888.00 2021-11-09 03:59:08.406 313 14435.04 51.56 55991.41 88888.00 2021-11-09 03:59:08.906 313 14435.00 51.63 55991.42 88888.00 2021-11-09 03:59:09.406 313 14434.98 51.58 55991.44 88888.00 2021-11-09 03:59:09.906 313 14435.00 51.51 55991.47 88888.00 2021-11-09 03:59:10.406 313 14434.99 51.49 55991.42 88888.00 2021-11-09 03:59:10.906 313 14435.01 51.37 55991.46 88888.00 2021-11-09 03:59:11.406 313 14435.00 51.30 55991.47 88888.00 2021-11-09 03:59:11.906 313 14434.98 51.39 55991.40 88888.00 2021-11-09 03:59:12.406 313 14435.00 51.49 55991.35 88888.00 2021-11-09 03:59:12.906 313 14435.01 51.54 55991.40 88888.00 2021-11-09 03:59:13.406 313 14435.01 51.48 55991.41 88888.00 2021-11-09 03:59:13.906 313 14434.99 51.34 55991.40 88888.00 2021-11-09 03:59:14.406 313 14434.97 51.42 55991.39 88888.00 2021-11-09 03:59:14.906 313 14434.99 51.42 55991.41 88888.00 2021-11-09 03:59:15.406 313 14434.98 51.41 55991.38 88888.00 2021-11-09 03:59:15.906 313 14434.97 51.54 55991.40 88888.00 2021-11-09 03:59:16.406 313 14434.98 51.43 55991.39 88888.00 2021-11-09 03:59:16.906 313 14435.00 51.43 55991.39 88888.00 2021-11-09 03:59:17.406 313 14434.99 51.48 55991.35 88888.00 2021-11-09 03:59:17.906 313 14434.99 51.48 55991.28 88888.00 2021-11-09 03:59:18.406 313 14434.99 51.59 55991.28 88888.00 2021-11-09 03:59:18.906 313 14435.00 51.48 55991.34 88888.00 2021-11-09 03:59:19.406 313 14434.99 51.54 55991.34 88888.00 2021-11-09 03:59:19.906 313 14434.98 51.53 55991.31 88888.00 2021-11-09 03:59:20.406 313 14435.00 51.51 55991.25 88888.00 2021-11-09 03:59:20.906 313 14435.00 51.54 55991.21 88888.00 2021-11-09 03:59:21.406 313 14434.99 51.59 55991.25 88888.00 2021-11-09 03:59:21.906 313 14435.03 51.36 55991.30 88888.00 2021-11-09 03:59:22.406 313 14435.01 51.20 55991.37 88888.00 2021-11-09 03:59:22.906 313 14434.99 51.13 55991.35 88888.00 2021-11-09 03:59:23.406 313 14435.00 51.13 55991.30 88888.00 2021-11-09 03:59:23.906 313 14435.08 51.21 55991.32 88888.00 2021-11-09 03:59:24.406 313 14435.13 51.21 55991.37 88888.00 2021-11-09 03:59:24.906 313 14435.15 51.21 55991.34 88888.00 2021-11-09 03:59:25.406 313 14435.13 51.21 55991.28 88888.00 2021-11-09 03:59:25.906 313 14435.12 51.17 55991.28 88888.00 2021-11-09 03:59:26.406 313 14435.15 51.20 55991.31 88888.00 2021-11-09 03:59:26.906 313 14435.15 51.25 55991.29 88888.00 2021-11-09 03:59:27.406 313 14435.15 51.43 55991.29 88888.00 2021-11-09 03:59:27.906 313 14435.16 51.42 55991.26 88888.00 2021-11-09 03:59:28.406 313 14435.14 51.39 55991.25 88888.00 2021-11-09 03:59:28.906 313 14435.15 51.42 55991.22 88888.00 2021-11-09 03:59:29.406 313 14435.16 51.43 55991.23 88888.00 2021-11-09 03:59:29.906 313 14435.16 51.33 55991.27 88888.00 2021-11-09 03:59:30.406 313 14435.13 51.31 55991.25 88888.00 2021-11-09 03:59:30.906 313 14435.13 51.14 55991.23 88888.00 2021-11-09 03:59:31.406 313 14435.12 51.08 55991.25 88888.00 2021-11-09 03:59:31.906 313 14435.14 51.09 55991.22 88888.00 2021-11-09 03:59:32.406 313 14435.14 51.09 55991.22 88888.00 2021-11-09 03:59:32.906 313 14435.14 51.05 55991.21 88888.00 2021-11-09 03:59:33.406 313 14435.13 51.04 55991.18 88888.00 2021-11-09 03:59:33.906 313 14435.14 50.98 55991.16 88888.00 2021-11-09 03:59:34.406 313 14435.13 50.95 55991.15 88888.00 2021-11-09 03:59:34.906 313 14435.12 50.98 55991.15 88888.00 2021-11-09 03:59:35.406 313 14435.12 50.99 55991.12 88888.00 2021-11-09 03:59:35.906 313 14435.09 50.96 55991.10 88888.00 2021-11-09 03:59:36.406 313 14435.10 50.97 55991.06 88888.00 2021-11-09 03:59:36.906 313 14435.10 51.11 55991.06 88888.00 2021-11-09 03:59:37.406 313 14435.13 51.04 55991.07 88888.00 2021-11-09 03:59:37.906 313 14435.10 51.05 55991.04 88888.00 2021-11-09 03:59:38.406 313 14435.09 51.07 55991.10 88888.00 2021-11-09 03:59:38.906 313 14435.09 51.03 55991.11 88888.00 2021-11-09 03:59:39.406 313 14435.09 50.95 55991.10 88888.00 2021-11-09 03:59:39.906 313 14435.09 50.94 55991.09 88888.00 2021-11-09 03:59:40.406 313 14435.10 51.06 55991.07 88888.00 2021-11-09 03:59:40.906 313 14435.12 51.06 55991.09 88888.00 2021-11-09 03:59:41.406 313 14435.12 50.99 55991.04 88888.00 2021-11-09 03:59:41.906 313 14435.12 51.01 55991.07 88888.00 2021-11-09 03:59:42.406 313 14435.10 50.96 55991.07 88888.00 2021-11-09 03:59:42.906 313 14435.09 50.97 55990.99 88888.00 2021-11-09 03:59:43.406 313 14435.10 51.00 55990.94 88888.00 2021-11-09 03:59:43.906 313 14435.08 51.05 55990.92 88888.00 2021-11-09 03:59:44.406 313 14435.09 51.05 55990.93 88888.00 2021-11-09 03:59:44.906 313 14435.12 51.12 55990.90 88888.00 2021-11-09 03:59:45.406 313 14435.10 51.20 55990.81 88888.00 2021-11-09 03:59:45.906 313 14435.09 51.18 55990.85 88888.00 2021-11-09 03:59:46.407 313 14435.09 51.15 55990.98 88888.00 2021-11-09 03:59:46.907 313 14435.09 51.11 55991.00 88888.00 2021-11-09 03:59:48.407 313 14435.07 50.96 55990.94 88888.00 2021-11-09 03:59:48.907 313 14435.07 50.91 55990.90 88888.00 2021-11-09 03:59:49.407 313 14435.07 50.94 55990.99 88888.00 2021-11-09 03:59:49.907 313 14435.06 50.90 55991.00 88888.00 2021-11-09 03:59:50.407 313 14435.03 50.84 55990.92 88888.00 2021-11-09 03:59:50.907 313 14435.05 50.80 55990.91 88888.00 2021-11-09 03:59:51.407 313 14435.04 50.80 55990.94 88888.00 2021-11-09 03:59:51.907 313 14435.05 50.80 55990.94 88888.00 2021-11-09 03:59:52.407 313 14435.06 50.77 55990.93 88888.00 2021-11-09 03:59:52.907 313 14435.05 50.81 55990.90 88888.00 2021-11-09 03:59:53.407 313 14435.03 50.81 55990.94 88888.00 2021-11-09 03:59:53.907 313 14435.01 50.86 55990.98 88888.00 2021-11-09 03:59:54.407 313 14435.01 50.81 55990.98 88888.00 2021-11-09 03:59:54.907 313 14435.01 50.84 55990.95 88888.00 2021-11-09 03:59:55.407 313 14435.03 50.89 55990.98 88888.00 2021-11-09 03:59:55.907 313 14435.00 50.84 55990.95 88888.00 2021-11-09 03:59:56.407 313 14434.97 50.84 55990.93 88888.00 2021-11-09 03:59:56.907 313 14434.96 50.89 55990.93 88888.00 2021-11-09 03:59:57.907 313 14434.91 50.86 55990.90 88888.00 2021-11-09 03:59:58.407 313 14434.91 51.05 55990.89 88888.00 2021-11-09 03:59:58.907 313 14434.94 51.00 55990.92 88888.00 2021-11-09 03:59:59.407 313 14434.91 50.82 55990.99 88888.00 2021-11-09 03:59:59.907 313 14434.85 50.74 55991.03 88888.00 2021-11-09 04:00:00.407 313 14434.83 50.75 55991.04 88888.00 2021-11-09 04:00:00.907 313 14434.86 50.80 55990.99 88888.00 2021-11-09 04:00:01.407 313 14434.87 50.80 55990.97 88888.00 2021-11-09 04:00:01.907 313 14434.86 50.72 55990.94 88888.00 2021-11-09 04:00:02.407 313 14434.83 50.67 55991.00 88888.00 2021-11-09 04:00:02.907 313 14434.88 50.72 55991.03 88888.00 2021-11-09 04:00:03.407 313 14434.90 50.78 55991.00 88888.00 2021-11-09 04:00:03.907 313 14434.82 50.84 55991.01 88888.00 2021-11-09 04:00:04.407 313 14434.82 50.80 55991.00 88888.00 2021-11-09 04:00:04.907 313 14434.83 50.72 55991.01 88888.00 2021-11-09 04:00:05.407 313 14434.81 50.69 55991.03 88888.00 2021-11-09 04:00:05.907 313 14434.81 50.73 55991.02 88888.00 2021-11-09 04:00:06.407 313 14434.82 50.79 55991.01 88888.00 2021-11-09 04:00:06.907 313 14434.83 50.73 55991.02 88888.00 2021-11-09 04:00:07.907 313 14434.83 50.71 55991.07 88888.00 2021-11-09 04:00:08.407 313 14434.82 50.79 55991.10 88888.00 2021-11-09 04:00:08.907 313 14434.81 50.78 55991.08 88888.00 2021-11-09 04:00:09.407 313 14434.78 50.64 55991.04 88888.00 2021-11-09 04:00:09.907 313 14434.78 50.58 55991.06 88888.00 2021-11-09 04:00:10.407 313 14434.77 50.61 55991.07 88888.00 2021-11-09 04:00:10.907 313 14434.76 50.60 55991.10 88888.00 2021-11-09 04:00:11.407 313 14434.78 50.71 55991.13 88888.00 2021-11-09 04:00:11.907 313 14434.79 50.71 55991.13 88888.00 2021-11-09 04:00:12.407 313 14434.79 50.71 55991.09 88888.00 2021-11-09 04:00:12.907 313 14434.76 50.67 55991.11 88888.00 2021-11-09 04:00:13.407 313 14434.77 50.70 55991.10 88888.00 2021-11-09 04:00:13.907 313 14434.77 50.75 55991.09 88888.00 2021-11-09 04:00:14.407 313 14434.78 50.67 55991.10 88888.00 2021-11-09 04:00:14.907 313 14434.80 50.71 55991.11 88888.00 2021-11-09 04:00:15.407 313 14434.76 50.94 55991.15 88888.00 2021-11-09 04:00:15.907 313 14434.76 50.98 55991.16 88888.00 2021-11-09 04:00:16.407 313 14434.75 50.88 55991.12 88888.00 2021-11-09 04:00:16.907 313 14434.76 50.83 55991.15 88888.00 2021-11-09 04:00:17.907 313 14434.72 50.65 55991.15 88888.00 2021-11-09 04:00:18.407 313 14434.76 50.55 55991.18 88888.00 2021-11-09 04:00:18.907 313 14434.79 50.53 55991.16 88888.00 2021-11-09 04:00:19.407 313 14434.77 50.60 55991.19 88888.00 2021-11-09 04:00:19.907 313 14434.77 50.65 55991.21 88888.00 2021-11-09 04:00:20.407 313 14434.82 50.73 55991.18 88888.00 2021-11-09 04:00:20.907 313 14434.88 50.80 55991.15 88888.00 2021-11-09 04:00:21.407 313 14434.83 50.71 55991.21 88888.00 2021-11-09 04:00:21.907 313 14434.78 50.61 55991.16 88888.00 2021-11-09 04:00:22.407 313 14434.78 50.58 55991.20 88888.00 2021-11-09 04:00:22.908 313 14434.81 50.55 55991.22 88888.00 2021-11-09 04:00:23.408 313 14434.80 50.53 55991.25 88888.00 2021-11-09 04:00:23.908 313 14434.79 50.48 55991.29 88888.00 2021-11-09 04:00:24.408 313 14434.79 50.44 55991.31 88888.00 2021-11-09 04:00:24.908 313 14434.77 50.43 55991.28 88888.00 2021-11-09 04:00:25.408 313 14434.77 50.46 55991.27 88888.00 2021-11-09 04:00:25.908 313 14434.73 50.53 55991.28 88888.00 2021-11-09 04:00:26.408 313 14434.72 50.55 55991.31 88888.00 2021-11-09 04:00:26.908 313 14434.72 50.65 55991.37 88888.00 2021-11-09 04:00:27.408 313 14434.72 50.62 55991.34 88888.00 2021-11-09 04:00:27.908 313 14434.71 50.61 55991.30 88888.00 2021-11-09 04:00:28.408 313 14434.73 50.64 55991.21 88888.00 2021-11-09 04:00:28.908 313 14434.72 50.64 55991.22 88888.00 2021-11-09 04:00:29.408 313 14434.75 50.61 55991.29 88888.00 2021-11-09 04:00:29.908 313 14434.73 50.66 55991.28 88888.00 2021-11-09 04:00:30.408 313 14434.76 50.72 55991.19 88888.00 2021-11-09 04:00:30.908 313 14434.75 50.61 55991.22 88888.00 2021-11-09 04:00:31.408 313 14434.77 50.61 55991.29 88888.00 2021-11-09 04:00:31.908 313 14434.73 50.57 55991.28 88888.00 2021-11-09 04:00:32.408 313 14434.73 50.60 55991.28 88888.00 2021-11-09 04:00:32.908 313 14434.75 50.57 55991.25 88888.00 2021-11-09 04:00:33.408 313 14434.78 50.54 55991.26 88888.00 2021-11-09 04:00:33.908 313 14434.73 50.61 55991.26 88888.00 2021-11-09 04:00:34.408 313 14434.69 50.62 55991.26 88888.00 2021-11-09 04:00:34.908 313 14434.71 50.61 55991.26 88888.00 2021-11-09 04:00:35.408 313 14434.69 50.56 55991.29 88888.00 2021-11-09 04:00:35.908 313 14434.71 50.55 55991.28 88888.00 2021-11-09 04:00:36.408 313 14434.75 50.55 55991.26 88888.00 2021-11-09 04:00:36.908 313 14434.73 50.52 55991.21 88888.00 2021-11-09 04:00:37.408 313 14434.73 50.58 55991.19 88888.00 2021-11-09 04:00:37.908 313 14434.73 50.67 55991.17 88888.00 2021-11-09 04:00:38.408 313 14434.76 50.75 55991.15 88888.00 2021-11-09 04:00:38.908 313 14434.75 50.80 55991.16 88888.00 2021-11-09 04:00:39.408 313 14434.71 50.65 55991.17 88888.00 2021-11-09 04:00:39.908 313 14434.71 50.50 55991.11 88888.00 2021-11-09 04:00:40.408 313 14434.68 50.54 55991.15 88888.00 2021-11-09 04:00:40.908 313 14434.70 50.57 55991.22 88888.00 2021-11-09 04:00:41.408 313 14434.72 50.66 55991.20 88888.00 2021-11-09 04:00:41.908 313 14434.72 50.63 55991.18 88888.00 2021-11-09 04:00:42.408 313 14434.72 50.52 55991.23 88888.00 2021-11-09 04:00:43.908 313 14434.73 50.48 55991.29 88888.00 2021-11-09 04:00:43.408 313 14434.73 50.50 55991.19 88888.00 2021-11-09 04:00:43.908 313 14434.76 50.53 55991.20 88888.00 2021-11-09 04:00:44.408 313 14434.81 50.49 55991.19 88888.00 2021-11-09 04:00:44.908 313 14434.85 50.44 55991.16 88888.00 2021-11-09 04:00:45.408 313 14434.85 50.48 55991.16 88888.00 2021-11-09 04:00:45.908 313 14434.81 50.48 55991.11 88888.00 2021-11-09 04:00:46.408 313 14434.82 50.49 55991.15 88888.00 2021-11-09 04:00:46.908 313 14434.85 50.60 55991.20 88888.00 2021-11-09 04:00:47.408 313 14434.83 50.58 55991.21 88888.00 2021-11-09 04:00:47.908 313 14434.82 50.55 55991.17 88888.00 2021-11-09 04:00:48.408 313 14434.85 50.54 55991.15 88888.00 2021-11-09 04:00:49.908 313 14434.86 50.48 55991.17 88888.00 2021-11-09 04:00:49.408 313 14434.86 50.43 55991.18 88888.00 2021-11-09 04:00:49.908 313 14434.87 50.41 55991.17 88888.00 2021-11-09 04:00:50.408 313 14434.92 50.45 55991.20 88888.00 2021-11-09 04:00:50.908 313 14434.91 50.50 55991.23 88888.00 2021-11-09 04:00:51.408 313 14434.87 50.58 55991.19 88888.00 2021-11-09 04:00:51.908 313 14434.86 50.60 55991.09 88888.00 2021-11-09 04:00:52.408 313 14434.85 50.57 55991.12 88888.00 2021-11-09 04:00:52.908 313 14434.82 50.58 55991.16 88888.00 2021-11-09 04:00:53.408 313 14434.83 50.57 55991.17 88888.00 2021-11-09 04:00:53.908 313 14434.86 50.53 55991.18 88888.00 2021-11-09 04:00:54.408 313 14434.85 50.45 55991.17 88888.00 2021-11-09 04:00:55.908 313 14434.82 50.45 55991.16 88888.00 2021-11-09 04:00:55.408 313 14434.85 50.47 55991.19 88888.00 2021-11-09 04:00:55.908 313 14434.83 50.50 55991.19 88888.00 2021-11-09 04:00:56.408 313 14434.79 50.53 55991.17 88888.00 2021-11-09 04:00:56.908 313 14434.77 50.56 55991.22 88888.00 2021-11-09 04:00:57.408 313 14434.79 50.55 55991.26 88888.00 2021-11-09 04:00:57.908 313 14434.80 50.52 55991.28 88888.00 2021-11-09 04:00:58.408 313 14434.80 50.48 55991.28 88888.00 2021-11-09 04:00:59.408 313 14434.72 50.53 55991.13 88888.00 2021-11-09 04:00:59.908 313 14434.69 50.56 55991.18 88888.00 2021-11-09 04:01:00.408 313 14434.66 50.56 55991.21 88888.00 2021-11-09 04:01:00.908 313 14434.64 50.55 55991.20 88888.00 2021-11-09 04:01:01.408 313 14434.66 50.53 55991.19 88888.00 2021-11-09 04:01:01.908 313 14434.67 50.53 55991.19 88888.00 2021-11-09 04:01:02.408 313 14434.68 50.49 55991.21 88888.00 2021-11-09 04:01:02.908 313 14434.64 50.49 55991.26 88888.00 2021-11-09 04:01:03.408 313 14434.69 50.53 55991.23 88888.00 2021-11-09 04:01:03.908 313 14434.76 50.57 55991.22 88888.00 2021-11-09 04:01:04.409 313 14434.77 50.56 55991.26 88888.00 2021-11-09 04:01:04.909 313 14434.78 50.58 55991.27 88888.00 2021-11-09 04:01:05.409 313 14434.77 50.57 55991.26 88888.00 2021-11-09 04:01:06.909 313 14434.79 50.52 55991.26 88888.00 2021-11-09 04:01:06.409 313 14434.82 50.49 55991.31 88888.00 2021-11-09 04:01:06.909 313 14434.79 50.54 55991.35 88888.00 2021-11-09 04:01:07.409 313 14434.76 50.56 55991.32 88888.00 2021-11-09 04:01:07.909 313 14434.75 50.52 55991.29 88888.00 2021-11-09 04:01:08.409 313 14434.78 50.48 55991.34 88888.00 2021-11-09 04:01:09.409 313 14434.72 50.49 55991.35 88888.00 2021-11-09 04:01:09.909 313 14434.77 50.49 55991.30 88888.00 2021-11-09 04:01:10.409 313 14434.75 50.48 55991.27 88888.00 2021-11-09 04:01:10.909 313 14434.76 50.49 55991.31 88888.00 2021-11-09 04:01:11.409 313 14434.78 50.55 55991.36 88888.00 2021-11-09 04:01:11.909 313 14434.79 50.48 55991.39 88888.00 2021-11-09 04:01:12.409 313 14434.78 50.41 55991.41 88888.00 2021-11-09 04:01:12.909 313 14434.79 50.40 55991.34 88888.00 2021-11-09 04:01:13.409 313 14434.82 50.39 55991.35 88888.00 2021-11-09 04:01:13.909 313 14434.80 50.36 55991.32 88888.00 2021-11-09 04:01:14.409 313 14434.77 50.47 55991.31 88888.00 2021-11-09 04:01:14.909 313 14434.78 50.46 55991.34 88888.00 2021-11-09 04:01:15.409 313 14434.78 50.44 55991.35 88888.00 2021-11-09 04:01:15.909 313 14434.78 50.54 55991.32 88888.00 2021-11-09 04:01:16.409 313 14434.76 50.80 55991.29 88888.00 2021-11-09 04:01:16.909 313 14434.72 50.77 55991.31 88888.00 2021-11-09 04:01:17.409 313 14434.75 50.57 55991.37 88888.00 2021-11-09 04:01:17.909 313 14434.72 50.52 55991.39 88888.00 2021-11-09 04:01:18.409 313 14434.68 50.52 55991.35 88888.00 2021-11-09 04:01:19.909 313 14434.69 50.57 55991.35 88888.00 2021-11-09 04:01:19.409 313 14434.69 50.67 55991.35 88888.00 2021-11-09 04:01:19.909 313 14434.70 50.67 55991.39 88888.00 2021-11-09 04:01:20.409 313 14434.71 50.69 55991.36 88888.00 2021-11-09 04:01:20.909 313 14434.73 50.63 55991.35 88888.00 2021-11-09 04:01:21.409 313 14434.77 50.61 55991.36 88888.00 2021-11-09 04:01:22.909 313 14434.73 50.57 55991.37 88888.00 2021-11-09 04:01:22.409 313 14434.73 50.53 55991.34 88888.00 2021-11-09 04:01:22.909 313 14434.72 50.41 55991.39 88888.00 2021-11-09 04:01:23.409 313 14434.70 50.37 55991.44 88888.00 2021-11-09 04:01:23.909 313 14434.71 50.35 55991.39 88888.00 2021-11-09 04:01:24.409 313 14434.71 50.33 55991.38 88888.00 2021-11-09 04:01:24.909 313 14434.70 50.37 55991.36 88888.00 2021-11-09 04:01:25.409 313 14434.68 50.45 55991.42 88888.00 2021-11-09 04:01:25.909 313 14434.66 50.49 55991.46 88888.00 2021-11-09 04:01:26.409 313 14434.67 50.46 55991.42 88888.00 2021-11-09 04:01:26.909 313 14434.70 50.40 55991.44 88888.00 2021-11-09 04:01:27.409 313 14434.70 50.39 55991.46 88888.00 2021-11-09 04:01:27.909 313 14434.70 50.40 55991.45 88888.00 2021-11-09 04:01:28.409 313 14434.71 50.49 55991.44 88888.00 2021-11-09 04:01:28.909 313 14434.72 50.63 55991.46 88888.00 2021-11-09 04:01:29.409 313 14434.73 50.57 55991.44 88888.00 2021-11-09 04:01:29.909 313 14434.73 50.55 55991.39 88888.00 2021-11-09 04:01:30.409 313 14434.72 50.48 55991.39 88888.00 2021-11-09 04:01:31.909 313 14434.73 50.40 55991.44 88888.00 2021-11-09 04:01:31.409 313 14434.75 50.53 55991.40 88888.00 2021-11-09 04:01:31.909 313 14434.73 50.61 55991.40 88888.00 2021-11-09 04:01:32.409 313 14434.73 50.60 55991.38 88888.00 2021-11-09 04:01:32.909 313 14434.73 50.41 55991.41 88888.00 2021-11-09 04:01:33.409 313 14434.76 50.41 55991.46 88888.00 2021-11-09 04:01:33.909 313 14434.76 50.46 55991.42 88888.00 2021-11-09 04:01:34.409 313 14434.73 50.39 55991.40 88888.00 2021-11-09 04:01:35.909 313 14434.71 50.45 55991.39 88888.00 2021-11-09 04:01:35.409 313 14434.75 50.37 55991.44 88888.00 2021-11-09 04:01:35.909 313 14434.77 50.32 55991.54 88888.00 2021-11-09 04:01:36.409 313 14434.76 50.30 55991.49 88888.00 2021-11-09 04:01:36.909 313 14434.77 50.31 55991.44 88888.00 2021-11-09 04:01:37.409 313 14434.79 50.40 55991.45 88888.00 2021-11-09 04:01:37.909 313 14434.79 50.50 55991.55 88888.00 2021-11-09 04:01:38.409 313 14434.79 50.47 55991.49 88888.00 2021-11-09 04:01:38.909 313 14434.80 50.43 55991.48 88888.00 2021-11-09 04:01:39.409 313 14434.79 50.41 55991.48 88888.00 2021-11-09 04:01:39.909 313 14434.79 50.44 55991.50 88888.00 2021-11-09 04:01:40.409 313 14434.81 50.48 55991.49 88888.00 2021-11-09 04:01:40.909 313 14434.75 50.46 55991.50 88888.00 2021-11-09 04:01:41.409 313 14434.73 50.39 55991.50 88888.00 2021-11-09 04:01:42.909 313 14434.70 50.44 55991.48 88888.00 2021-11-09 04:01:42.409 313 14434.68 50.44 55991.49 88888.00 2021-11-09 04:01:42.909 313 14434.69 50.49 55991.49 88888.00 2021-11-09 04:01:43.409 313 14434.68 50.44 55991.49 88888.00 2021-11-09 04:01:43.909 313 14434.68 50.43 55991.51 88888.00 2021-11-09 04:01:44.409 313 14434.69 50.49 55991.51 88888.00 2021-11-09 04:01:44.909 313 14434.68 50.52 55991.54 88888.00 2021-11-09 04:01:45.409 313 14434.72 50.61 55991.58 88888.00 2021-11-09 04:01:45.909 313 14434.72 50.45 55991.57 88888.00 2021-11-09 04:01:46.409 313 14434.69 50.44 55991.53 88888.00 2021-11-09 04:01:46.909 313 14434.64 50.44 55991.48 88888.00 2021-11-09 04:01:47.410 313 14434.64 50.43 55991.48 88888.00 2021-11-09 04:01:47.910 313 14434.66 50.46 55991.50 88888.00 2021-11-09 04:01:48.410 313 14434.68 50.46 55991.53 88888.00 2021-11-09 04:01:48.910 313 14434.69 50.40 55991.56 88888.00 2021-11-09 04:01:49.410 313 14434.67 50.41 55991.54 88888.00 2021-11-09 04:01:49.910 313 14434.62 50.47 55991.51 88888.00 2021-11-09 04:01:50.410 313 14434.64 50.40 55991.53 88888.00 2021-11-09 04:01:50.910 313 14434.64 50.43 55991.56 88888.00 2021-11-09 04:01:51.410 313 14434.68 50.40 55991.53 88888.00 2021-11-09 04:01:51.910 313 14434.67 50.30 55991.55 88888.00 2021-11-09 04:01:52.410 313 14434.61 50.33 55991.54 88888.00 2021-11-09 04:01:53.910 313 14434.61 50.39 55991.55 88888.00 2021-11-09 04:01:53.410 313 14434.58 50.38 55991.59 88888.00 2021-11-09 04:01:53.910 313 14434.58 50.39 55991.55 88888.00 2021-11-09 04:01:54.410 313 14434.64 50.43 55991.49 88888.00 2021-11-09 04:01:55.910 313 14434.62 50.39 55991.49 88888.00 2021-11-09 04:01:55.410 313 14434.59 50.39 55991.55 88888.00 2021-11-09 04:01:56.910 313 14434.57 50.46 55991.59 88888.00 2021-11-09 04:01:56.410 313 14434.57 50.45 55991.62 88888.00 2021-11-09 04:01:56.910 313 14434.55 50.47 55991.60 88888.00 2021-11-09 04:01:57.410 313 14434.55 50.60 55991.58 88888.00 2021-11-09 04:01:58.910 313 14434.55 50.67 55991.56 88888.00 2021-11-09 04:01:58.410 313 14434.53 50.83 55991.58 88888.00 2021-11-09 04:01:58.910 313 14434.55 50.81 55991.56 88888.00 2021-11-09 04:01:59.410 313 14434.55 50.66 55991.57 88888.00 2021-11-09 04:01:59.910 313 14434.52 50.73 55991.54 88888.00 2021-11-09 04:02:00.410 313 14434.52 50.66 55991.56 88888.00 2021-11-09 04:02:00.910 313 14434.53 50.60 55991.58 88888.00 2021-11-09 04:02:01.410 313 14434.55 50.53 55991.55 88888.00 2021-11-09 04:02:01.910 313 14434.55 50.48 55991.56 88888.00 2021-11-09 04:02:02.410 313 14434.59 50.45 55991.54 88888.00 2021-11-09 04:02:02.910 313 14434.61 50.54 55991.54 88888.00 2021-11-09 04:02:03.410 313 14434.57 50.73 55991.53 88888.00 2021-11-09 04:02:03.910 313 14434.52 50.56 55991.56 88888.00 2021-11-09 04:02:04.410 313 14434.54 50.53 55991.56 88888.00 2021-11-09 04:02:04.910 313 14434.57 50.70 55991.62 88888.00 2021-11-09 04:02:05.410 313 14434.57 50.79 55991.70 88888.00 2021-11-09 04:02:05.910 313 14434.51 50.71 55991.73 88888.00 2021-11-09 04:02:06.410 313 14434.52 50.56 55991.73 88888.00 2021-11-09 04:02:06.910 313 14434.53 50.65 55991.73 88888.00 2021-11-09 04:02:07.410 313 14434.52 50.74 55991.73 88888.00 2021-11-09 04:02:07.910 313 14434.53 50.61 55991.79 88888.00 2021-11-09 04:02:08.410 313 14434.52 50.48 55991.85 88888.00 2021-11-09 04:02:08.910 313 14434.51 50.43 55991.85 88888.00 2021-11-09 04:02:09.410 313 14434.51 50.49 55991.85 88888.00 2021-11-09 04:02:09.910 313 14434.51 50.63 55991.77 88888.00 2021-11-09 04:02:10.410 313 14434.53 50.60 55991.76 88888.00 2021-11-09 04:02:10.910 313 14434.51 50.77 55991.81 88888.00 2021-11-09 04:02:11.410 313 14434.54 50.82 55991.79 88888.00 2021-11-09 04:02:12.910 313 14434.54 50.81 55991.82 88888.00 2021-11-09 04:02:12.410 313 14434.53 50.64 55991.84 88888.00 2021-11-09 04:02:12.910 313 14434.55 50.43 55991.83 88888.00 2021-11-09 04:02:13.410 313 14434.53 50.47 55991.83 88888.00 2021-11-09 04:02:13.910 313 14434.55 50.46 55991.79 88888.00 2021-11-09 04:02:14.410 313 14434.54 50.47 55991.84 88888.00 2021-11-09 04:02:14.910 313 14434.55 50.48 55991.84 88888.00 2021-11-09 04:02:15.410 313 14434.57 50.46 55991.86 88888.00 2021-11-09 04:02:16.910 313 14434.58 50.44 55991.85 88888.00 2021-11-09 04:02:16.410 313 14434.60 50.60 55991.88 88888.00 2021-11-09 04:02:16.910 313 14434.60 50.56 55991.91 88888.00 2021-11-09 04:02:17.410 313 14434.61 50.49 55991.93 88888.00 2021-11-09 04:02:17.910 313 14434.62 50.46 55991.96 88888.00 2021-11-09 04:02:18.410 313 14434.62 50.48 55991.98 88888.00 2021-11-09 04:02:18.910 313 14434.63 50.46 55992.00 88888.00 2021-11-09 04:02:19.410 313 14434.66 50.49 55991.95 88888.00 2021-11-09 04:02:19.910 313 14434.68 50.50 55992.00 88888.00 2021-11-09 04:02:20.410 313 14434.64 50.57 55991.95 88888.00 2021-11-09 04:02:20.910 313 14434.62 50.62 55991.94 88888.00 2021-11-09 04:02:21.410 313 14434.61 50.60 55991.93 88888.00 2021-11-09 04:02:21.910 313 14434.62 50.56 55991.94 88888.00 2021-11-09 04:02:22.410 313 14434.67 50.50 55991.96 88888.00 2021-11-09 04:02:22.910 313 14434.68 50.52 55992.00 88888.00 2021-11-09 04:02:23.410 313 14434.67 50.61 55992.02 88888.00 2021-11-09 04:02:24.910 313 14434.64 50.71 55992.00 88888.00 2021-11-09 04:02:24.410 313 14434.64 50.75 55992.04 88888.00 2021-11-09 04:02:24.910 313 14434.62 50.72 55992.11 88888.00 2021-11-09 04:02:25.410 313 14434.61 50.81 55992.09 88888.00 2021-11-09 04:02:25.910 313 14434.64 50.88 55992.09 88888.00 2021-11-09 04:02:26.410 313 14434.64 50.75 55992.07 88888.00 2021-11-09 04:02:27.910 313 14434.67 50.79 55992.14 88888.00 2021-11-09 04:02:27.410 313 14434.63 50.84 55992.21 88888.00 2021-11-09 04:02:27.910 313 14434.61 50.87 55992.20 88888.00 2021-11-09 04:02:28.410 313 14434.60 51.01 55992.14 88888.00 2021-11-09 04:02:28.910 313 14434.59 50.90 55992.10 88888.00 2021-11-09 04:02:29.410 313 14434.60 50.74 55992.16 88888.00 2021-11-09 04:02:29.910 313 14434.61 50.74 55992.13 88888.00 2021-11-09 04:02:30.410 313 14434.62 50.66 55992.09 88888.00 2021-11-09 04:02:30.910 313 14434.61 50.65 55992.13 88888.00 2021-11-09 04:02:31.410 313 14434.59 50.63 55992.19 88888.00 2021-11-09 04:02:31.910 313 14434.58 50.62 55992.14 88888.00 2021-11-09 04:02:32.411 313 14434.62 50.64 55992.09 88888.00 2021-11-09 04:02:32.911 313 14434.59 50.75 55992.11 88888.00 2021-11-09 04:02:33.411 313 14434.60 50.66 55992.15 88888.00 2021-11-09 04:02:34.911 313 14434.59 50.61 55992.19 88888.00 2021-11-09 04:02:34.411 313 14434.55 50.70 55992.17 88888.00 2021-11-09 04:02:34.911 313 14434.52 50.78 55992.17 88888.00 2021-11-09 04:02:35.411 313 14434.51 50.77 55992.15 88888.00 2021-11-09 04:02:36.911 313 14434.51 50.82 55992.13 88888.00 2021-11-09 04:02:36.411 313 14434.53 50.69 55992.15 88888.00 2021-11-09 04:02:36.911 313 14434.55 50.69 55992.16 88888.00 2021-11-09 04:02:37.411 313 14434.55 50.65 55992.16 88888.00 2021-11-09 04:02:38.911 313 14434.54 50.67 55992.19 88888.00 2021-11-09 04:02:38.411 313 14434.54 50.69 55992.22 88888.00 2021-11-09 04:02:38.911 313 14434.53 50.65 55992.22 88888.00 2021-11-09 04:02:39.411 313 14434.52 50.67 55992.19 88888.00 2021-11-09 04:02:39.911 313 14434.51 50.82 55992.21 88888.00 2021-11-09 04:02:41.911 313 14434.54 50.81 55992.22 88888.00 2021-11-09 04:02:41.411 313 14434.53 50.82 55992.24 88888.00 2021-11-09 04:02:41.911 313 14434.51 50.82 55992.20 88888.00 2021-11-09 04:02:42.411 313 14434.48 50.98 55992.23 88888.00 2021-11-09 04:02:42.911 313 14434.50 50.90 55992.21 88888.00 2021-11-09 04:02:43.411 313 14434.52 50.94 55992.16 88888.00 2021-11-09 04:02:43.911 313 14434.52 50.81 55992.21 88888.00 2021-11-09 04:02:44.411 313 14434.48 50.86 55992.22 88888.00 2021-11-09 04:02:44.911 313 14434.50 50.96 55992.22 88888.00 2021-11-09 04:02:45.411 313 14434.50 50.91 55992.22 88888.00 2021-11-09 04:02:45.911 313 14434.51 50.90 55992.22 88888.00 2021-11-09 04:02:46.411 313 14434.55 50.84 55992.21 88888.00 2021-11-09 04:02:46.911 313 14434.61 50.79 55992.24 88888.00 2021-11-09 04:02:47.411 313 14434.63 50.79 55992.28 88888.00 2021-11-09 04:02:47.911 313 14434.64 50.83 55992.30 88888.00 2021-11-09 04:02:48.411 313 14434.63 50.72 55992.28 88888.00 2021-11-09 04:02:48.911 313 14434.63 50.75 55992.24 88888.00 2021-11-09 04:02:49.411 313 14434.62 50.74 55992.22 88888.00 2021-11-09 04:02:49.911 313 14434.64 50.73 55992.22 88888.00 2021-11-09 04:02:50.911 313 14434.62 50.77 55992.33 88888.00 2021-11-09 04:02:51.411 313 14434.63 50.99 55992.31 88888.00 2021-11-09 04:02:51.911 313 14434.64 51.14 55992.29 88888.00 2021-11-09 04:02:52.411 313 14434.64 51.00 55992.25 88888.00 2021-11-09 04:02:52.911 313 14434.64 50.95 55992.31 88888.00 2021-11-09 04:02:53.411 313 14434.67 50.90 55992.34 88888.00 2021-11-09 04:02:53.911 313 14434.67 51.03 55992.35 88888.00 2021-11-09 04:02:54.411 313 14434.69 50.94 55992.37 88888.00 2021-11-09 04:02:54.911 313 14434.69 50.84 55992.37 88888.00 2021-11-09 04:02:55.411 313 14434.69 50.89 55992.42 88888.00 2021-11-09 04:02:56.911 313 14434.68 50.99 55992.43 88888.00 2021-11-09 04:02:56.411 313 14434.69 50.94 55992.43 88888.00 2021-11-09 04:02:56.911 313 14434.70 51.04 55992.43 88888.00 2021-11-09 04:02:57.411 313 14434.73 51.03 55992.39 88888.00 2021-11-09 04:02:57.911 313 14434.73 50.94 55992.37 88888.00 2021-11-09 04:02:59.911 313 14434.75 50.64 55992.39 88888.00 2021-11-09 04:02:59.411 313 14434.79 50.70 55992.39 88888.00 2021-11-09 04:02:59.911 313 14434.83 50.86 55992.40 88888.00 2021-11-09 04:03:00.411 313 14434.83 50.83 55992.44 88888.00 2021-11-09 04:03:01.911 313 14434.82 50.83 55992.44 88888.00 2021-11-09 04:03:01.411 313 14434.82 51.05 55992.40 88888.00 2021-11-09 04:03:01.911 313 14434.83 51.12 55992.41 88888.00 2021-11-09 04:03:02.411 313 14434.85 51.13 55992.43 88888.00 2021-11-09 04:03:02.911 313 14434.83 51.14 55992.42 88888.00 2021-11-09 04:03:03.411 313 14434.83 51.13 55992.43 88888.00 2021-11-09 04:03:03.911 313 14434.78 50.98 55992.40 88888.00 2021-11-09 04:03:04.411 313 14434.72 51.05 55992.39 88888.00 2021-11-09 04:03:04.911 313 14434.71 51.07 55992.43 88888.00 2021-11-09 04:03:05.411 313 14434.73 50.94 55992.48 88888.00 2021-11-09 04:03:05.911 313 14434.73 50.94 55992.42 88888.00 2021-11-09 04:03:06.411 313 14434.72 51.11 55992.40 88888.00 2021-11-09 04:03:07.911 313 14434.71 51.08 55992.47 88888.00 2021-11-09 04:03:07.411 313 14434.73 50.87 55992.48 88888.00 2021-11-09 04:03:07.911 313 14434.75 50.81 55992.48 88888.00 2021-11-09 04:03:08.411 313 14434.75 51.04 55992.47 88888.00 2021-11-09 04:03:08.911 313 14434.71 51.07 55992.43 88888.00 2021-11-09 04:03:09.411 313 14434.78 51.06 55992.43 88888.00 2021-11-09 04:03:10.911 313 14434.77 51.05 55992.44 88888.00 2021-11-09 04:03:10.411 313 14434.73 50.90 55992.47 88888.00 2021-11-09 04:03:10.911 313 14434.72 50.87 55992.44 88888.00 2021-11-09 04:03:11.411 313 14434.71 50.87 55992.42 88888.00 2021-11-09 04:03:12.911 313 14434.75 50.84 55992.45 88888.00 2021-11-09 04:03:12.411 313 14434.76 50.87 55992.53 88888.00 2021-11-09 04:03:12.911 313 14434.77 50.92 55992.47 88888.00 2021-11-09 04:03:13.411 313 14434.75 51.00 55992.48 88888.00 2021-11-09 04:03:14.911 313 14434.72 51.05 55992.43 88888.00 2021-11-09 04:03:14.411 313 14434.72 51.05 55992.41 88888.00 2021-11-09 04:03:14.911 313 14434.73 51.03 55992.43 88888.00 2021-11-09 04:03:15.411 313 14434.75 50.88 55992.41 88888.00 2021-11-09 04:03:15.911 313 14434.73 50.79 55992.39 88888.00 2021-11-09 04:03:16.411 313 14434.75 50.82 55992.49 88888.00 2021-11-09 04:03:16.911 313 14434.82 50.88 55992.52 88888.00 2021-11-09 04:03:17.411 313 14434.94 50.94 55992.48 88888.00 2021-11-09 04:03:17.911 313 14434.96 50.95 55992.43 88888.00 2021-11-09 04:03:18.411 313 14434.86 50.91 55992.48 88888.00 2021-11-09 04:03:19.911 313 14434.86 50.91 55992.48 88888.00 2021-11-09 04:03:19.411 313 14434.85 50.94 55992.47 88888.00 2021-11-09 04:03:19.911 313 14434.83 50.96 55992.38 88888.00 2021-11-09 04:03:20.411 313 14434.82 50.99 55992.31 88888.00 2021-11-09 04:03:20.911 313 14434.81 50.96 55992.31 88888.00 2021-11-09 04:03:21.411 313 14434.82 50.96 55992.35 88888.00 2021-11-09 04:03:21.911 313 14434.77 50.98 55992.37 88888.00 2021-11-09 04:03:22.411 313 14434.69 51.05 55992.31 88888.00 2021-11-09 04:03:22.911 313 14434.70 51.00 55992.31 88888.00 2021-11-09 04:03:23.411 313 14434.72 50.97 55992.31 88888.00 2021-11-09 04:03:23.911 313 14434.73 50.91 55992.32 88888.00 2021-11-09 04:03:24.412 313 14434.72 50.89 55992.34 88888.00 2021-11-09 04:03:25.912 313 14434.67 50.90 55992.33 88888.00 2021-11-09 04:03:25.412 313 14434.67 51.03 55992.32 88888.00 2021-11-09 04:03:25.912 313 14434.67 51.01 55992.31 88888.00 2021-11-09 04:03:26.412 313 14434.69 50.96 55992.28 88888.00 2021-11-09 04:03:26.912 313 14434.67 50.91 55992.34 88888.00 2021-11-09 04:03:27.412 313 14434.64 50.89 55992.33 88888.00 2021-11-09 04:03:28.912 313 14434.68 50.96 55992.34 88888.00 2021-11-09 04:03:28.412 313 14434.75 50.99 55992.37 88888.00 2021-11-09 04:03:28.912 313 14434.73 50.94 55992.37 88888.00 2021-11-09 04:03:29.412 313 14434.69 50.89 55992.34 88888.00 2021-11-09 04:03:29.912 313 14434.67 50.91 55992.35 88888.00 2021-11-09 04:03:30.412 313 14434.68 50.96 55992.37 88888.00 2021-11-09 04:03:31.912 313 14434.70 50.94 55992.33 88888.00 2021-11-09 04:03:31.412 313 14434.70 50.94 55992.34 88888.00 2021-11-09 04:03:32.912 313 14434.69 50.94 55992.37 88888.00 2021-11-09 04:03:32.412 313 14434.70 50.92 55992.32 88888.00 2021-11-09 04:03:32.912 313 14434.71 50.89 55992.34 88888.00 2021-11-09 04:03:33.412 313 14434.70 50.91 55992.38 88888.00 2021-11-09 04:03:34.912 313 14434.69 50.88 55992.40 88888.00 2021-11-09 04:03:34.412 313 14434.70 50.84 55992.41 88888.00 2021-11-09 04:03:34.912 313 14434.70 50.89 55992.42 88888.00 2021-11-09 04:03:35.412 313 14434.72 50.89 55992.41 88888.00 2021-11-09 04:03:35.912 313 14434.72 50.94 55992.38 88888.00 2021-11-09 04:03:36.412 313 14434.70 50.90 55992.37 88888.00 2021-11-09 04:03:36.912 313 14434.71 50.83 55992.37 88888.00 2021-11-09 04:03:37.412 313 14434.72 50.82 55992.33 88888.00 2021-11-09 04:03:38.912 313 14434.75 50.87 55992.35 88888.00 2021-11-09 04:03:38.412 313 14434.77 50.86 55992.38 88888.00 2021-11-09 04:03:38.912 313 14434.81 50.79 55992.44 88888.00 2021-11-09 04:03:39.412 313 14434.81 50.79 55992.48 88888.00 2021-11-09 04:03:39.912 313 14434.81 50.83 55992.45 88888.00 2021-11-09 04:03:40.412 313 14434.80 50.88 55992.37 88888.00 2021-11-09 04:03:41.912 313 14434.78 50.84 55992.38 88888.00 2021-11-09 04:03:41.412 313 14434.78 50.88 55992.40 88888.00 2021-11-09 04:03:41.912 313 14434.78 50.91 55992.38 88888.00 2021-11-09 04:03:42.412 313 14434.78 50.87 55992.42 88888.00 2021-11-09 04:03:42.912 313 14434.80 50.80 55992.43 88888.00 2021-11-09 04:03:43.412 313 14434.81 50.75 55992.38 88888.00 2021-11-09 04:03:44.912 313 14434.80 50.80 55992.35 88888.00 2021-11-09 04:03:44.412 313 14434.80 50.84 55992.35 88888.00 2021-11-09 04:03:45.912 313 14434.82 50.88 55992.30 88888.00 2021-11-09 04:03:45.412 313 14434.81 50.89 55992.30 88888.00 2021-11-09 04:03:46.912 313 14434.85 50.86 55992.29 88888.00 2021-11-09 04:03:46.412 313 14434.91 50.82 55992.30 88888.00 2021-11-09 04:03:46.912 313 14434.85 50.84 55992.35 88888.00 2021-11-09 04:03:47.412 313 14434.82 50.94 55992.38 88888.00 2021-11-09 04:03:48.912 313 14434.80 51.00 55992.37 88888.00 2021-11-09 04:03:48.412 313 14434.80 50.99 55992.34 88888.00 2021-11-09 04:03:48.912 313 14434.77 50.92 55992.30 88888.00 2021-11-09 04:03:49.412 313 14434.80 50.96 55992.30 88888.00 2021-11-09 04:03:49.912 313 14434.80 50.95 55992.29 88888.00 2021-11-09 04:03:50.412 313 14434.78 50.91 55992.30 88888.00 2021-11-09 04:03:51.912 313 14434.76 50.88 55992.29 88888.00 2021-11-09 04:03:51.412 313 14434.77 50.94 55992.29 88888.00 2021-11-09 04:03:51.912 313 14434.77 50.96 55992.37 88888.00 2021-11-09 04:03:52.412 313 14434.77 50.94 55992.32 88888.00 2021-11-09 04:03:53.913 313 14434.76 50.91 55992.29 88888.00 2021-11-09 04:03:53.413 313 14434.79 50.92 55992.30 88888.00 2021-11-09 04:03:53.913 313 14434.80 50.86 55992.22 88888.00 2021-11-09 04:03:54.413 313 14434.78 50.88 55992.22 88888.00 2021-11-09 04:03:55.913 313 14434.76 50.91 55992.25 88888.00 2021-11-09 04:03:55.413 313 14434.75 50.97 55992.25 88888.00 2021-11-09 04:03:55.913 313 14434.75 51.05 55992.17 88888.00 2021-11-09 04:03:56.413 313 14434.75 51.06 55992.15 88888.00 2021-11-09 04:03:56.913 313 14434.73 51.00 55992.16 88888.00 2021-11-09 04:03:57.413 313 14434.80 50.99 55992.13 88888.00 2021-11-09 04:03:58.913 313 14434.76 50.97 55992.07 88888.00 2021-11-09 04:03:58.413 313 14434.71 51.01 55992.05 88888.00 2021-11-09 04:03:58.913 313 14434.73 51.00 55992.05 88888.00 2021-11-09 04:03:59.413 313 14434.75 50.95 55992.04 88888.00 2021-11-09 04:03:59.913 313 14434.73 50.97 55992.11 88888.00 2021-11-09 04:04:00.413 313 14434.71 50.95 55992.11 88888.00 2021-11-09 04:04:00.913 313 14434.69 50.95 55992.09 88888.00 2021-11-09 04:04:01.413 313 14434.71 50.94 55992.06 88888.00 2021-11-09 04:04:02.413 313 14434.71 51.00 55992.03 88888.00 2021-11-09 04:04:02.913 313 14434.75 50.94 55992.05 88888.00 2021-11-09 04:04:03.413 313 14434.75 50.94 55992.06 88888.00 2021-11-09 04:04:04.913 313 14434.72 50.96 55992.03 88888.00 2021-11-09 04:04:04.413 313 14434.72 50.94 55992.05 88888.00 2021-11-09 04:04:04.913 313 14434.73 50.91 55992.04 88888.00 2021-11-09 04:04:05.413 313 14434.69 50.87 55991.97 88888.00 2021-11-09 04:04:05.913 313 14434.67 50.89 55992.00 88888.00 2021-11-09 04:04:06.413 313 14434.67 50.87 55992.01 88888.00 2021-11-09 04:04:07.913 313 14434.67 50.88 55991.98 88888.00 2021-11-09 04:04:07.413 313 14434.71 50.84 55992.01 88888.00 2021-11-09 04:04:07.913 313 14434.69 50.81 55992.00 88888.00 2021-11-09 04:04:08.413 313 14434.67 50.89 55992.00 88888.00 2021-11-09 04:04:09.913 313 14434.70 50.98 55991.95 88888.00 2021-11-09 04:04:09.413 313 14434.70 50.97 55991.93 88888.00 2021-11-09 04:04:09.913 313 14434.70 51.00 55991.96 88888.00 2021-11-09 04:04:10.413 313 14434.71 50.98 55991.95 88888.00 2021-11-09 04:04:10.913 313 14434.72 50.96 55991.93 88888.00 2021-11-09 04:04:11.413 313 14434.75 50.90 55991.93 88888.00 2021-11-09 04:04:12.413 313 14434.78 50.79 55991.87 88888.00 2021-11-09 04:04:12.913 313 14434.86 50.77 55991.87 88888.00 2021-11-09 04:04:13.413 313 14434.87 50.80 55991.84 88888.00 2021-11-09 04:04:13.913 313 14434.86 50.82 55991.90 88888.00 2021-11-09 04:04:14.413 313 14434.87 50.81 55991.90 88888.00 2021-11-09 04:04:15.913 313 14434.87 50.83 55991.85 88888.00 2021-11-09 04:04:15.413 313 14434.87 50.83 55991.91 88888.00 2021-11-09 04:04:15.913 313 14434.86 50.91 55991.93 88888.00 2021-11-09 04:04:16.413 313 14434.85 50.90 55991.88 88888.00 2021-11-09 04:04:17.913 313 14434.86 50.88 55991.83 88888.00 2021-11-09 04:04:17.413 313 14434.76 50.80 55991.79 88888.00 2021-11-09 04:04:17.913 313 14434.71 50.82 55991.87 88888.00 2021-11-09 04:04:18.413 313 14434.69 50.82 55991.91 88888.00 2021-11-09 04:04:18.913 313 14434.70 50.82 55991.86 88888.00 2021-11-09 04:04:19.413 313 14434.72 50.80 55991.85 88888.00 2021-11-09 04:04:20.913 313 14434.72 50.87 55991.82 88888.00 2021-11-09 04:04:20.413 313 14434.72 50.88 55991.77 88888.00 2021-11-09 04:04:20.913 313 14434.72 50.92 55991.86 88888.00 2021-11-09 04:04:21.413 313 14434.72 50.94 55991.93 88888.00 2021-11-09 04:04:21.913 313 14434.73 50.86 55991.97 88888.00 2021-11-09 04:04:22.413 313 14434.76 50.84 55992.00 88888.00 2021-11-09 04:04:23.913 313 14434.78 50.81 55991.98 88888.00 2021-11-09 04:04:23.413 313 14434.77 50.81 55991.98 88888.00 2021-11-09 04:04:23.913 313 14434.76 50.84 55991.96 88888.00 2021-11-09 04:04:24.413 313 14434.77 50.90 55991.94 88888.00 2021-11-09 04:04:24.913 313 14434.76 50.90 55991.98 88888.00 2021-11-09 04:04:25.413 313 14434.80 50.87 55992.04 88888.00 2021-11-09 04:04:25.913 313 14434.87 50.84 55992.02 88888.00 2021-11-09 04:04:26.413 313 14434.86 50.84 55992.00 88888.00 2021-11-09 04:04:26.913 313 14434.86 50.81 55991.92 88888.00 2021-11-09 04:04:27.413 313 14434.86 50.83 55991.91 88888.00 2021-11-09 04:04:28.913 313 14434.82 50.83 55991.90 88888.00 2021-11-09 04:04:28.413 313 14434.81 50.83 55991.92 88888.00 2021-11-09 04:04:28.913 313 14434.81 50.89 55991.95 88888.00 2021-11-09 04:04:29.413 313 14434.79 50.96 55991.92 88888.00 2021-11-09 04:04:30.913 313 14434.79 50.94 55991.88 88888.00 2021-11-09 04:04:30.413 313 14434.78 50.91 55991.85 88888.00 2021-11-09 04:04:30.913 313 14434.77 50.96 55991.84 88888.00 2021-11-09 04:04:31.413 313 14434.76 50.97 55991.86 88888.00 2021-11-09 04:04:31.913 313 14434.75 50.96 55991.81 88888.00 2021-11-09 04:04:32.413 313 14434.76 50.94 55991.76 88888.00 2021-11-09 04:04:32.913 313 14434.71 50.94 55991.67 88888.00 2021-11-09 04:04:33.413 313 14434.64 50.98 55991.67 88888.00 2021-11-09 04:04:34.913 313 14434.59 50.99 55991.69 88888.00 2021-11-09 04:04:34.404 313 14434.60 51.14 55991.78 88888.00 2021-11-09 04:04:34.904 313 14434.61 51.12 55991.86 88888.00 2021-11-09 04:04:35.404 313 14434.61 51.00 55991.88 88888.00 2021-11-09 04:04:35.904 313 14434.55 50.96 55991.81 88888.00 2021-11-09 04:04:36.404 313 14434.54 50.96 55991.70 88888.00 2021-11-09 04:04:36.904 313 14434.54 50.89 55991.65 88888.00 2021-11-09 04:04:37.404 313 14434.55 50.90 55991.64 88888.00 2021-11-09 04:04:37.904 313 14434.58 50.97 55991.68 88888.00 2021-11-09 04:04:38.404 313 14434.59 50.98 55991.70 88888.00 2021-11-09 04:04:38.904 313 14434.60 50.94 55991.70 88888.00 2021-11-09 04:04:39.404 313 14434.59 50.89 55991.68 88888.00 2021-11-09 04:04:39.904 313 14434.55 50.88 55991.68 88888.00 2021-11-09 04:04:40.404 313 14434.54 50.88 55991.66 88888.00 2021-11-09 04:04:40.904 313 14434.54 50.87 55991.66 88888.00 2021-11-09 04:04:41.404 313 14434.55 50.86 55991.72 88888.00 2021-11-09 04:04:41.904 313 14434.52 50.80 55991.68 88888.00 2021-11-09 04:04:42.404 313 14434.55 50.82 55991.64 88888.00 2021-11-09 04:04:42.904 313 14434.58 50.87 55991.60 88888.00 2021-11-09 04:04:43.404 313 14434.55 50.84 55991.56 88888.00 2021-11-09 04:04:43.904 313 14434.58 50.94 55991.53 88888.00 2021-11-09 04:04:44.404 313 14434.53 50.84 55991.49 88888.00 2021-11-09 04:04:44.904 313 14434.54 50.83 55991.48 88888.00 2021-11-09 04:04:45.404 313 14434.53 50.94 55991.46 88888.00 2021-11-09 04:04:45.904 313 14434.52 50.91 55991.48 88888.00 2021-11-09 04:04:46.404 313 14434.54 50.94 55991.47 88888.00 2021-11-09 04:04:46.904 313 14434.58 51.07 55991.45 88888.00 2021-11-09 04:04:47.404 313 14434.53 50.98 55991.48 88888.00 2021-11-09 04:04:47.904 313 14434.51 50.88 55991.56 88888.00 2021-11-09 04:04:48.404 313 14434.53 50.87 55991.54 88888.00 2021-11-09 04:04:48.904 313 14434.57 50.91 55991.45 88888.00 2021-11-09 04:04:49.404 313 14434.60 51.00 55991.46 88888.00 2021-11-09 04:04:49.904 313 14434.57 51.00 55991.51 88888.00 2021-11-09 04:04:50.404 313 14434.58 51.04 55991.51 88888.00 2021-11-09 04:04:50.904 313 14434.60 51.03 55991.49 88888.00 2021-11-09 04:04:51.404 313 14434.60 51.01 55991.46 88888.00 2021-11-09 04:04:51.904 313 14434.59 50.95 55991.46 88888.00 2021-11-09 04:04:52.404 313 14434.58 50.89 55991.47 88888.00 2021-11-09 04:04:52.904 313 14434.59 50.91 55991.48 88888.00 2021-11-09 04:04:53.404 313 14434.58 50.95 55991.48 88888.00 2021-11-09 04:04:53.904 313 14434.58 50.90 55991.50 88888.00 2021-11-09 04:04:54.404 313 14434.57 50.79 55991.42 88888.00 2021-11-09 04:04:54.904 313 14434.54 50.73 55991.40 88888.00 2021-11-09 04:04:55.404 313 14434.57 50.71 55991.37 88888.00 2021-11-09 04:04:55.904 313 14434.54 50.70 55991.41 88888.00 2021-11-09 04:04:56.404 313 14434.53 50.65 55991.49 88888.00 2021-11-09 04:04:56.904 313 14434.57 50.71 55991.54 88888.00 2021-11-09 04:04:57.404 313 14434.55 50.86 55991.51 88888.00 2021-11-09 04:04:57.904 313 14434.55 50.78 55991.45 88888.00 2021-11-09 04:04:58.404 313 14434.53 50.61 55991.48 88888.00 2021-11-09 04:04:58.904 313 14434.52 50.65 55991.51 88888.00 2021-11-09 04:04:59.404 313 14434.47 50.64 55991.51 88888.00 2021-11-09 04:04:59.904 313 14434.45 50.72 55991.49 88888.00 2021-11-09 04:05:00.404 313 14434.44 50.70 55991.50 88888.00 2021-11-09 04:05:00.904 313 14434.49 50.69 55991.57 88888.00 2021-11-09 04:05:01.404 313 14434.47 50.84 55991.58 88888.00 2021-11-09 04:05:01.904 313 14434.45 50.92 55991.62 88888.00 2021-11-09 04:05:02.404 313 14434.44 50.83 55991.62 88888.00 2021-11-09 04:05:02.904 313 14434.43 50.88 55991.55 88888.00 2021-11-09 04:05:03.404 313 14434.45 50.97 55991.51 88888.00 2021-11-09 04:05:03.904 313 14434.43 51.06 55991.59 88888.00 2021-11-09 04:05:04.404 313 14434.42 51.15 55991.63 88888.00 2021-11-09 04:05:04.904 313 14434.41 51.04 55991.62 88888.00 2021-11-09 04:05:05.404 313 14434.41 50.90 55991.58 88888.00 2021-11-09 04:05:05.904 313 14434.42 50.91 55991.64 88888.00 2021-11-09 04:05:06.404 313 14434.42 50.87 55991.68 88888.00 2021-11-09 04:05:06.904 313 14434.41 50.74 55991.65 88888.00 2021-11-09 04:05:07.404 313 14434.36 50.73 55991.62 88888.00 2021-11-09 04:05:07.904 313 14434.38 50.94 55991.62 88888.00 2021-11-09 04:05:08.404 313 14434.36 51.01 55991.62 88888.00 2021-11-09 04:05:08.904 313 14434.35 50.95 55991.60 88888.00 2021-11-09 04:05:09.404 313 14434.38 50.77 55991.57 88888.00 2021-11-09 04:05:09.904 313 14434.35 50.71 55991.59 88888.00 2021-11-09 04:05:10.404 313 14434.34 50.84 55991.64 88888.00 2021-11-09 04:05:10.904 313 14434.33 50.96 55991.62 88888.00 2021-11-09 04:05:11.404 313 14434.31 50.88 55991.62 88888.00 2021-11-09 04:05:11.904 313 14434.30 50.90 55991.66 88888.00 2021-11-09 04:05:12.404 313 14434.31 50.87 55991.59 88888.00 2021-11-09 04:05:12.904 313 14434.31 50.89 55991.54 88888.00 2021-11-09 04:05:13.404 313 14434.31 50.89 55991.54 88888.00 2021-11-09 04:05:13.904 313 14434.30 50.75 55991.56 88888.00 2021-11-09 04:05:14.404 313 14434.36 50.79 55991.59 88888.00 2021-11-09 04:05:14.904 313 14434.33 50.91 55991.55 88888.00 2021-11-09 04:05:15.404 313 14434.33 51.08 55991.56 88888.00 2021-11-09 04:05:15.904 313 14434.31 51.09 55991.56 88888.00 2021-11-09 04:05:16.404 313 14434.29 51.03 55991.50 88888.00 2021-11-09 04:05:16.904 313 14434.32 51.01 55991.51 88888.00 2021-11-09 04:05:17.404 313 14434.32 51.04 55991.58 88888.00 2021-11-09 04:05:17.904 313 14434.33 50.98 55991.56 88888.00 2021-11-09 04:05:18.404 313 14434.32 50.99 55991.49 88888.00 2021-11-09 04:05:18.904 313 14434.34 50.94 55991.50 88888.00 2021-11-09 04:05:19.405 313 14434.38 51.06 55991.49 88888.00 2021-11-09 04:05:19.905 313 14434.35 50.98 55991.51 88888.00 2021-11-09 04:05:20.405 313 14434.29 50.90 55991.53 88888.00 2021-11-09 04:05:20.905 313 14434.29 50.86 55991.53 88888.00 2021-11-09 04:05:21.405 313 14434.32 50.81 55991.55 88888.00 2021-11-09 04:05:21.905 313 14434.29 50.75 55991.51 88888.00 2021-11-09 04:05:22.405 313 14434.29 50.80 55991.48 88888.00 2021-11-09 04:05:22.905 313 14434.31 50.77 55991.47 88888.00 2021-11-09 04:05:23.405 313 14434.30 50.77 55991.45 88888.00 2021-11-09 04:05:23.905 313 14434.30 50.75 55991.46 88888.00 2021-11-09 04:05:24.405 313 14434.25 50.78 55991.45 88888.00 2021-11-09 04:05:24.905 313 14434.21 50.81 55991.42 88888.00 2021-11-09 04:05:25.405 313 14434.22 50.84 55991.42 88888.00 2021-11-09 04:05:25.905 313 14434.20 50.83 55991.39 88888.00 2021-11-09 04:05:26.405 313 14434.20 50.77 55991.39 88888.00 2021-11-09 04:05:26.905 313 14434.21 50.75 55991.42 88888.00 2021-11-09 04:05:27.405 313 14434.24 50.84 55991.45 88888.00 2021-11-09 04:05:27.905 313 14434.24 50.88 55991.42 88888.00 2021-11-09 04:05:28.405 313 14434.23 50.84 55991.41 88888.00 2021-11-09 04:05:28.905 313 14434.18 50.84 55991.44 88888.00 2021-11-09 04:05:29.405 313 14434.17 50.83 55991.39 88888.00 2021-11-09 04:05:29.905 313 14434.20 50.81 55991.32 88888.00 2021-11-09 04:05:30.405 313 14434.16 50.77 55991.38 88888.00 2021-11-09 04:05:30.905 313 14434.14 50.72 55991.44 88888.00 2021-11-09 04:05:31.405 313 14434.17 50.73 55991.41 88888.00 2021-11-09 04:05:31.905 313 14434.20 50.89 55991.39 88888.00 2021-11-09 04:05:32.405 313 14434.22 50.95 55991.40 88888.00 2021-11-09 04:05:32.905 313 14434.20 50.88 55991.47 88888.00 2021-11-09 04:05:33.405 313 14434.22 50.80 55991.48 88888.00 2021-11-09 04:05:33.905 313 14434.18 50.74 55991.44 88888.00 2021-11-09 04:05:34.405 313 14434.16 50.67 55991.36 88888.00 2021-11-09 04:05:34.905 313 14434.18 50.69 55991.37 88888.00 2021-11-09 04:05:35.405 313 14434.18 50.72 55991.35 88888.00 2021-11-09 04:05:35.905 313 14434.21 50.73 55991.40 88888.00 2021-11-09 04:05:36.405 313 14434.24 50.73 55991.37 88888.00 2021-11-09 04:05:36.905 313 14434.26 50.75 55991.31 88888.00 2021-11-09 04:05:37.405 313 14434.25 50.77 55991.34 88888.00 2021-11-09 04:05:37.905 313 14434.26 50.74 55991.39 88888.00 2021-11-09 04:05:38.405 313 14434.25 50.73 55991.49 88888.00 2021-11-09 04:05:38.905 313 14434.25 50.72 55991.55 88888.00 2021-11-09 04:05:39.405 313 14434.23 50.80 55991.55 88888.00 2021-11-09 04:05:39.905 313 14434.22 50.78 55991.54 88888.00 2021-11-09 04:05:40.405 313 14434.24 50.74 55991.47 88888.00 2021-11-09 04:05:40.905 313 14434.22 50.75 55991.36 88888.00 2021-11-09 04:05:41.405 313 14434.25 50.69 55991.35 88888.00 2021-11-09 04:05:41.905 313 14434.25 50.73 55991.37 88888.00 2021-11-09 04:05:42.405 313 14434.29 50.84 55991.44 88888.00 2021-11-09 04:05:42.905 313 14434.29 50.81 55991.56 88888.00 2021-11-09 04:05:43.405 313 14434.26 50.81 55991.56 88888.00 2021-11-09 04:05:43.905 313 14434.23 50.83 55991.47 88888.00 2021-11-09 04:05:44.405 313 14434.24 50.79 55991.48 88888.00 2021-11-09 04:05:44.905 313 14434.24 50.81 55991.49 88888.00 2021-11-09 04:05:45.405 313 14434.25 50.84 55991.54 88888.00 2021-11-09 04:05:45.905 313 14434.27 50.92 55991.63 88888.00 2021-11-09 04:05:46.405 313 14434.25 50.88 55991.59 88888.00 2021-11-09 04:05:46.905 313 14434.23 50.92 55991.51 88888.00 2021-11-09 04:05:47.405 313 14434.23 50.89 55991.57 88888.00 2021-11-09 04:05:47.905 313 14434.24 50.82 55991.60 88888.00 2021-11-09 04:05:48.405 313 14434.25 50.87 55991.64 88888.00 2021-11-09 04:05:48.905 313 14434.25 50.79 55991.65 88888.00 2021-11-09 04:05:49.405 313 14434.27 50.74 55991.63 88888.00 2021-11-09 04:05:49.905 313 14434.32 50.74 55991.60 88888.00 2021-11-09 04:05:50.405 313 14434.30 50.70 55991.57 88888.00 2021-11-09 04:05:50.905 313 14434.29 50.66 55991.57 88888.00 2021-11-09 04:05:51.405 313 14434.31 50.71 55991.56 88888.00 2021-11-09 04:05:51.905 313 14434.33 50.67 55991.57 88888.00 2021-11-09 04:05:52.405 313 14434.31 50.72 55991.56 88888.00 2021-11-09 04:05:52.905 313 14434.30 50.83 55991.62 88888.00 2021-11-09 04:05:53.405 313 14434.31 50.90 55991.59 88888.00 2021-11-09 04:05:53.905 313 14434.30 50.83 55991.58 88888.00 2021-11-09 04:05:54.405 313 14434.32 50.80 55991.58 88888.00 2021-11-09 04:05:54.905 313 14434.30 50.77 55991.63 88888.00 2021-11-09 04:05:55.405 313 14434.30 50.71 55991.64 88888.00 2021-11-09 04:05:55.905 313 14434.31 50.72 55991.60 88888.00 2021-11-09 04:05:56.405 313 14434.30 50.73 55991.57 88888.00 2021-11-09 04:05:56.905 313 14434.29 50.77 55991.63 88888.00 2021-11-09 04:05:57.405 313 14434.30 50.79 55991.69 88888.00 2021-11-09 04:05:57.905 313 14434.30 50.86 55991.75 88888.00 2021-11-09 04:05:58.405 313 14434.31 50.82 55991.74 88888.00 2021-11-09 04:05:58.905 313 14434.32 50.79 55991.75 88888.00 2021-11-09 04:05:59.406 313 14434.39 50.80 55991.77 88888.00 2021-11-09 04:05:59.906 313 14434.39 50.73 55991.82 88888.00 2021-11-09 04:06:00.406 313 14434.39 50.74 55991.83 88888.00 2021-11-09 04:06:00.906 313 14434.40 50.80 55991.84 88888.00 2021-11-09 04:06:01.906 313 14434.39 50.89 55991.90 88888.00 2021-11-09 04:06:02.406 313 14434.38 50.89 55991.84 88888.00 2021-11-09 04:06:02.906 313 14434.39 50.84 55991.81 88888.00 2021-11-09 04:06:03.906 313 14434.38 50.74 55991.94 88888.00 2021-11-09 04:06:04.406 313 14434.39 50.92 55991.92 88888.00 2021-11-09 04:06:04.906 313 14434.38 51.15 55991.90 88888.00 2021-11-09 04:06:05.406 313 14434.39 51.16 55991.98 88888.00 2021-11-09 04:06:05.906 313 14434.44 51.08 55991.97 88888.00 2021-11-09 04:06:06.406 313 14434.43 51.06 55991.97 88888.00 2021-11-09 04:06:06.906 313 14434.42 51.03 55992.06 88888.00 2021-11-09 04:06:07.406 313 14434.47 51.06 55992.15 88888.00 2021-11-09 04:06:07.906 313 14434.45 51.08 55992.15 88888.00 2021-11-09 04:06:08.406 313 14434.44 50.89 55992.16 88888.00 2021-11-09 04:06:08.906 313 14434.44 50.82 55992.15 88888.00 2021-11-09 04:06:09.406 313 14434.44 50.81 55992.14 88888.00 2021-11-09 04:06:09.906 313 14434.44 50.80 55992.20 88888.00 2021-11-09 04:06:10.406 313 14434.45 50.80 55992.20 88888.00 2021-11-09 04:06:10.906 313 14434.42 50.81 55992.24 88888.00 2021-11-09 04:06:11.406 313 14434.44 50.80 55992.29 88888.00 2021-11-09 04:06:11.906 313 14434.45 50.82 55992.29 88888.00 2021-11-09 04:06:12.406 313 14434.45 50.79 55992.30 88888.00 2021-11-09 04:06:12.906 313 14434.43 50.77 55992.30 88888.00 2021-11-09 04:06:13.406 313 14434.45 50.80 55992.30 88888.00 2021-11-09 04:06:13.906 313 14434.44 50.78 55992.31 88888.00 2021-11-09 04:06:14.406 313 14434.48 50.74 55992.38 88888.00 2021-11-09 04:06:14.906 313 14434.48 50.74 55992.39 88888.00 2021-11-09 04:06:15.406 313 14434.44 50.73 55992.38 88888.00 2021-11-09 04:06:15.906 313 14434.43 50.77 55992.39 88888.00 2021-11-09 04:06:16.406 313 14434.47 50.84 55992.43 88888.00 2021-11-09 04:06:16.906 313 14434.45 50.79 55992.39 88888.00 2021-11-09 04:06:17.406 313 14434.44 50.71 55992.34 88888.00 2021-11-09 04:06:17.906 313 14434.48 50.73 55992.35 88888.00 2021-11-09 04:06:18.406 313 14434.47 50.77 55992.42 88888.00 2021-11-09 04:06:18.906 313 14434.47 50.79 55992.49 88888.00 2021-11-09 04:06:19.406 313 14434.50 50.74 55992.54 88888.00 2021-11-09 04:06:19.906 313 14434.50 50.74 55992.54 88888.00 2021-11-09 04:06:20.406 313 14434.51 50.98 55992.52 88888.00 2021-11-09 04:06:20.906 313 14434.48 51.05 55992.57 88888.00 2021-11-09 04:06:21.406 313 14434.47 51.08 55992.63 88888.00 2021-11-09 04:06:21.906 313 14434.49 51.09 55992.65 88888.00 2021-11-09 04:06:22.406 313 14434.52 51.13 55992.62 88888.00 2021-11-09 04:06:22.906 313 14434.52 51.17 55992.61 88888.00 2021-11-09 04:06:23.406 313 14434.49 51.13 55992.68 88888.00 2021-11-09 04:06:23.906 313 14434.52 51.21 55992.70 88888.00 2021-11-09 04:06:24.406 313 14434.52 51.22 55992.77 88888.00 2021-11-09 04:06:24.906 313 14434.54 51.13 55992.78 88888.00 2021-11-09 04:06:25.406 313 14434.54 51.17 55992.78 88888.00 2021-11-09 04:06:25.906 313 14434.53 51.04 55992.87 88888.00 2021-11-09 04:06:26.406 313 14434.52 51.00 55992.90 88888.00 2021-11-09 04:06:26.906 313 14434.54 50.92 55992.86 88888.00 2021-11-09 04:06:27.406 313 14434.52 50.91 55992.85 88888.00 2021-11-09 04:06:27.906 313 14434.50 50.91 55992.88 88888.00 2021-11-09 04:06:28.406 313 14434.52 50.90 55992.95 88888.00 2021-11-09 04:06:28.906 313 14434.50 50.95 55992.94 88888.00 2021-11-09 04:06:29.406 313 14434.54 50.95 55992.95 88888.00 2021-11-09 04:06:29.906 313 14434.58 50.95 55993.01 88888.00 2021-11-09 04:06:30.406 313 14434.55 51.11 55993.06 88888.00 2021-11-09 04:06:30.906 313 14434.57 51.24 55993.07 88888.00 2021-11-09 04:06:31.406 313 14434.54 51.21 55993.07 88888.00 2021-11-09 04:06:31.906 313 14434.52 51.24 55993.04 88888.00 2021-11-09 04:06:32.406 313 14434.52 51.28 55993.05 88888.00 2021-11-09 04:06:32.906 313 14434.54 51.17 55993.03 88888.00 2021-11-09 04:06:33.406 313 14434.58 51.12 55993.05 88888.00 2021-11-09 04:06:33.906 313 14434.58 51.07 55993.04 88888.00 2021-11-09 04:06:34.406 313 14434.55 51.14 55993.00 88888.00 2021-11-09 04:06:34.906 313 14434.60 51.14 55993.03 88888.00 2021-11-09 04:06:35.406 313 14434.59 50.99 55993.04 88888.00 2021-11-09 04:06:35.906 313 14434.57 50.94 55993.07 88888.00 2021-11-09 04:06:36.406 313 14434.57 50.98 55993.06 88888.00 2021-11-09 04:06:36.906 313 14434.60 51.08 55993.10 88888.00 2021-11-09 04:06:37.406 313 14434.61 51.08 55993.15 88888.00 2021-11-09 04:06:37.906 313 14434.63 51.06 55993.19 88888.00 2021-11-09 04:06:38.406 313 14434.64 51.03 55993.19 88888.00 2021-11-09 04:06:38.906 313 14434.62 51.00 55993.17 88888.00 2021-11-09 04:06:39.406 313 14434.61 50.96 55993.13 88888.00 2021-11-09 04:06:39.906 313 14434.61 50.99 55993.12 88888.00 2021-11-09 04:06:40.406 313 14434.60 51.04 55993.18 88888.00 2021-11-09 04:06:40.906 313 14434.58 50.92 55993.18 88888.00 2021-11-09 04:06:41.406 313 14434.62 51.04 55993.18 88888.00 2021-11-09 04:06:41.906 313 14434.61 51.15 55993.25 88888.00 2021-11-09 04:06:42.406 313 14434.60 51.12 55993.24 88888.00 2021-11-09 04:06:42.906 313 14434.62 51.08 55993.23 88888.00 2021-11-09 04:06:43.406 313 14434.62 51.05 55993.23 88888.00 2021-11-09 04:06:43.907 313 14434.61 51.01 55993.24 88888.00 2021-11-09 04:06:44.407 313 14434.59 50.98 55993.26 88888.00 2021-11-09 04:06:45.407 313 14434.60 51.08 55993.31 88888.00 2021-11-09 04:06:45.907 313 14434.61 50.97 55993.34 88888.00 2021-11-09 04:06:46.407 313 14434.59 50.96 55993.35 88888.00 2021-11-09 04:06:46.907 313 14434.61 51.07 55993.36 88888.00 2021-11-09 04:06:47.407 313 14434.58 51.16 55993.36 88888.00 2021-11-09 04:06:47.907 313 14434.57 51.20 55993.35 88888.00 2021-11-09 04:06:48.407 313 14434.60 51.21 55993.35 88888.00 2021-11-09 04:06:48.907 313 14434.61 51.11 55993.46 88888.00 2021-11-09 04:06:49.407 313 14434.62 51.06 55993.51 88888.00 2021-11-09 04:06:49.907 313 14434.66 51.12 55993.45 88888.00 2021-11-09 04:06:50.407 313 14434.63 51.08 55993.44 88888.00 2021-11-09 04:06:50.907 313 14434.61 50.99 55993.46 88888.00 2021-11-09 04:06:51.407 313 14434.66 50.91 55993.42 88888.00 2021-11-09 04:06:51.907 313 14434.70 50.94 55993.41 88888.00 2021-11-09 04:06:52.407 313 14434.69 50.97 55993.42 88888.00 2021-11-09 04:06:52.907 313 14434.68 51.04 55993.50 88888.00 2021-11-09 04:06:53.407 313 14434.73 51.08 55993.50 88888.00 2021-11-09 04:06:53.907 313 14434.71 51.13 55993.38 88888.00 2021-11-09 04:06:54.407 313 14434.70 51.07 55993.40 88888.00 2021-11-09 04:06:55.407 313 14434.73 50.94 55993.43 88888.00 2021-11-09 04:06:55.907 313 14434.78 51.01 55993.47 88888.00 2021-11-09 04:06:56.407 313 14434.76 51.07 55993.50 88888.00 2021-11-09 04:06:56.907 313 14434.75 51.16 55993.56 88888.00 2021-11-09 04:06:57.407 313 14434.71 51.11 55993.61 88888.00 2021-11-09 04:06:57.907 313 14434.70 51.11 55993.56 88888.00 2021-11-09 04:06:58.407 313 14434.73 51.11 55993.52 88888.00 2021-11-09 04:06:58.907 313 14434.73 51.11 55993.60 88888.00 2021-11-09 04:06:59.407 313 14434.72 51.14 55993.59 88888.00 2021-11-09 04:06:59.907 313 14434.70 51.05 55993.52 88888.00 2021-11-09 04:07:00.407 313 14434.70 50.98 55993.51 88888.00 2021-11-09 04:07:00.907 313 14434.72 50.98 55993.54 88888.00 2021-11-09 04:07:01.407 313 14434.79 50.96 55993.57 88888.00 2021-11-09 04:07:01.907 313 14434.77 50.98 55993.56 88888.00 2021-11-09 04:07:02.407 313 14434.73 51.11 55993.56 88888.00 2021-11-09 04:07:02.907 313 14434.72 51.29 55993.55 88888.00 2021-11-09 04:07:03.407 313 14434.75 51.28 55993.53 88888.00 2021-11-09 04:07:03.907 313 14434.75 51.24 55993.50 88888.00 2021-11-09 04:07:04.407 313 14434.76 51.25 55993.48 88888.00 2021-11-09 04:07:05.407 313 14434.75 51.05 55993.53 88888.00 2021-11-09 04:07:05.907 313 14434.72 51.08 55993.56 88888.00 2021-11-09 04:07:06.407 313 14434.73 51.09 55993.54 88888.00 2021-11-09 04:07:06.907 313 14434.71 51.08 55993.52 88888.00 2021-11-09 04:07:07.407 313 14434.71 51.07 55993.54 88888.00 2021-11-09 04:07:07.907 313 14434.72 51.08 55993.55 88888.00 2021-11-09 04:07:08.407 313 14434.71 51.11 55993.57 88888.00 2021-11-09 04:07:08.907 313 14434.67 51.09 55993.63 88888.00 2021-11-09 04:07:09.407 313 14434.68 51.12 55993.60 88888.00 2021-11-09 04:07:09.907 313 14434.70 51.07 55993.56 88888.00 2021-11-09 04:07:10.407 313 14434.73 51.08 55993.57 88888.00 2021-11-09 04:07:10.907 313 14434.72 51.12 55993.57 88888.00 2021-11-09 04:07:11.407 313 14434.72 51.07 55993.60 88888.00 2021-11-09 04:07:11.907 313 14434.73 51.13 55993.68 88888.00 2021-11-09 04:07:12.407 313 14434.72 51.12 55993.66 88888.00 2021-11-09 04:07:12.907 313 14434.70 51.06 55993.61 88888.00 2021-11-09 04:07:13.407 313 14434.70 51.18 55993.60 88888.00 2021-11-09 04:07:13.907 313 14434.75 51.28 55993.64 88888.00 2021-11-09 04:07:14.407 313 14434.77 51.29 55993.69 88888.00 2021-11-09 04:07:15.407 313 14434.72 51.32 55993.75 88888.00 2021-11-09 04:07:15.907 313 14434.73 51.36 55993.75 88888.00 2021-11-09 04:07:16.407 313 14434.73 51.34 55993.76 88888.00 2021-11-09 04:07:16.907 313 14434.71 51.26 55993.75 88888.00 2021-11-09 04:07:17.407 313 14434.73 51.28 55993.72 88888.00 2021-11-09 04:07:17.907 313 14434.72 51.31 55993.71 88888.00 2021-11-09 04:07:18.407 313 14434.72 51.39 55993.72 88888.00 2021-11-09 04:07:18.907 313 14434.75 51.46 55993.78 88888.00 2021-11-09 04:07:19.407 313 14434.73 51.42 55993.76 88888.00 2021-11-09 04:07:19.907 313 14434.70 51.31 55993.80 88888.00 2021-11-09 04:07:20.407 313 14434.70 51.36 55993.80 88888.00 2021-11-09 04:07:20.907 313 14434.69 51.21 55993.78 88888.00 2021-11-09 04:07:21.407 313 14434.71 51.00 55993.72 88888.00 2021-11-09 04:07:21.907 313 14434.71 50.98 55993.69 88888.00 2021-11-09 04:07:22.407 313 14434.70 50.95 55993.69 88888.00 2021-11-09 04:07:22.907 313 14434.70 50.98 55993.72 88888.00 2021-11-09 04:07:23.407 313 14434.70 51.01 55993.69 88888.00 2021-11-09 04:07:23.907 313 14434.73 51.08 55993.69 88888.00 2021-11-09 04:07:24.407 313 14434.71 51.11 55993.63 88888.00 2021-11-09 04:07:24.907 313 14434.70 51.06 55993.65 88888.00 2021-11-09 04:07:25.408 313 14434.70 51.04 55993.65 88888.00 2021-11-09 04:07:25.908 313 14434.70 51.17 55993.62 88888.00 2021-11-09 04:07:26.408 313 14434.72 51.31 55993.61 88888.00 2021-11-09 04:07:26.908 313 14434.70 51.31 55993.63 88888.00 2021-11-09 04:07:27.408 313 14434.68 51.33 55993.63 88888.00 2021-11-09 04:07:27.908 313 14434.69 51.31 55993.62 88888.00 2021-11-09 04:07:28.408 313 14434.71 51.15 55993.59 88888.00 2021-11-09 04:07:28.908 313 14434.72 51.12 55993.60 88888.00 2021-11-09 04:07:29.408 313 14434.70 51.08 55993.57 88888.00 2021-11-09 04:07:29.908 313 14434.70 51.24 55993.53 88888.00 2021-11-09 04:07:30.408 313 14434.70 51.36 55993.54 88888.00 2021-11-09 04:07:30.908 313 14434.69 51.41 55993.60 88888.00 2021-11-09 04:07:31.408 313 14434.70 51.36 55993.66 88888.00 2021-11-09 04:07:31.908 313 14434.73 51.34 55993.61 88888.00 2021-11-09 04:07:32.408 313 14434.72 51.28 55993.55 88888.00 2021-11-09 04:07:32.908 313 14434.69 51.03 55993.54 88888.00 2021-11-09 04:07:33.408 313 14434.68 51.07 55993.55 88888.00 2021-11-09 04:07:33.908 313 14434.68 51.15 55993.54 88888.00 2021-11-09 04:07:34.408 313 14434.64 51.07 55993.51 88888.00 2021-11-09 04:07:34.908 313 14434.67 51.05 55993.48 88888.00 2021-11-09 04:07:35.408 313 14434.68 51.03 55993.50 88888.00 2021-11-09 04:07:35.908 313 14434.64 51.09 55993.47 88888.00 2021-11-09 04:07:36.408 313 14434.70 51.09 55993.50 88888.00 2021-11-09 04:07:37.908 313 14434.72 51.08 55993.46 88888.00 2021-11-09 04:07:37.408 313 14434.70 51.08 55993.38 88888.00 2021-11-09 04:07:37.908 313 14434.72 51.06 55993.44 88888.00 2021-11-09 04:07:38.408 313 14434.69 50.98 55993.37 88888.00 2021-11-09 04:07:38.908 313 14434.67 50.96 55993.33 88888.00 2021-11-09 04:07:39.408 313 14434.69 51.05 55993.27 88888.00 2021-11-09 04:07:39.908 313 14434.69 51.05 55993.26 88888.00 2021-11-09 04:07:40.408 313 14434.70 51.12 55993.29 88888.00 2021-11-09 04:07:40.908 313 14434.71 51.36 55993.32 88888.00 2021-11-09 04:07:41.408 313 14434.70 51.39 55993.32 88888.00 2021-11-09 04:07:41.908 313 14434.70 51.34 55993.31 88888.00 2021-11-09 04:07:42.408 313 14434.71 51.26 55993.33 88888.00 2021-11-09 04:07:42.908 313 14434.73 51.04 55993.38 88888.00 2021-11-09 04:07:43.408 313 14434.72 51.06 55993.34 88888.00 2021-11-09 04:07:43.908 313 14434.72 51.26 55993.34 88888.00 2021-11-09 04:07:44.408 313 14434.70 51.30 55993.34 88888.00 2021-11-09 04:07:44.908 313 14434.67 51.28 55993.35 88888.00 2021-11-09 04:07:45.408 313 14434.71 51.32 55993.36 88888.00 2021-11-09 04:07:45.908 313 14434.72 51.37 55993.34 88888.00 2021-11-09 04:07:46.908 313 14434.71 51.26 55993.24 88888.00 2021-11-09 04:07:47.408 313 14434.70 51.23 55993.29 88888.00 2021-11-09 04:07:47.908 313 14434.68 51.22 55993.31 88888.00 2021-11-09 04:07:48.408 313 14434.70 51.06 55993.23 88888.00 2021-11-09 04:07:48.908 313 14434.69 51.07 55993.22 88888.00 2021-11-09 04:07:49.408 313 14434.64 51.16 55993.23 88888.00 2021-11-09 04:07:49.908 313 14434.66 51.21 55993.25 88888.00 2021-11-09 04:07:50.408 313 14434.64 51.23 55993.26 88888.00 2021-11-09 04:07:50.908 313 14434.62 51.07 55993.23 88888.00 2021-11-09 04:07:51.408 313 14434.66 50.99 55993.22 88888.00 2021-11-09 04:07:51.908 313 14434.67 51.01 55993.22 88888.00 2021-11-09 04:07:52.408 313 14434.68 50.99 55993.22 88888.00 2021-11-09 04:07:52.908 313 14434.69 51.00 55993.19 88888.00 2021-11-09 04:07:53.408 313 14434.66 50.95 55993.22 88888.00 2021-11-09 04:07:53.908 313 14434.68 50.98 55993.23 88888.00 2021-11-09 04:07:54.408 313 14434.75 50.94 55993.22 88888.00 2021-11-09 04:07:54.908 313 14434.69 50.96 55993.22 88888.00 2021-11-09 04:07:55.408 313 14434.70 50.98 55993.19 88888.00 2021-11-09 04:07:55.908 313 14434.73 50.96 55993.13 88888.00 2021-11-09 04:07:56.908 313 14434.71 50.84 55993.12 88888.00 2021-11-09 04:07:57.408 313 14434.70 50.90 55993.10 88888.00 2021-11-09 04:07:57.908 313 14434.70 51.00 55993.10 88888.00 2021-11-09 04:07:58.408 313 14434.68 50.97 55993.09 88888.00 2021-11-09 04:07:58.908 313 14434.67 50.92 55993.08 88888.00 2021-11-09 04:07:59.408 313 14434.68 50.90 55993.13 88888.00 2021-11-09 04:07:59.908 313 14434.69 50.91 55993.25 88888.00 2021-11-09 04:08:00.408 313 14434.82 50.87 55993.27 88888.00 2021-11-09 04:08:00.908 313 14434.79 50.88 55993.25 88888.00 2021-11-09 04:08:01.408 313 14434.78 50.92 55993.19 88888.00 2021-11-09 04:08:01.908 313 14434.80 51.01 55993.19 88888.00 2021-11-09 04:08:02.408 313 14434.83 50.94 55993.23 88888.00 2021-11-09 04:08:02.908 313 14434.81 50.98 55993.25 88888.00 2021-11-09 04:08:03.408 313 14434.81 50.95 55993.23 88888.00 2021-11-09 04:08:03.908 313 14434.79 51.11 55993.27 88888.00 2021-11-09 04:08:04.408 313 14434.80 51.23 55993.32 88888.00 2021-11-09 04:08:04.908 313 14434.80 51.04 55993.27 88888.00 2021-11-09 04:08:05.408 313 14434.82 50.92 55993.22 88888.00 2021-11-09 04:08:05.908 313 14434.83 50.92 55993.19 88888.00 2021-11-09 04:08:06.909 313 14434.82 50.92 55993.22 88888.00 2021-11-09 04:08:07.409 313 14434.83 50.95 55993.22 88888.00 2021-11-09 04:08:07.909 313 14434.83 50.90 55993.22 88888.00 2021-11-09 04:08:08.409 313 14434.85 50.91 55993.18 88888.00 2021-11-09 04:08:08.909 313 14434.83 50.94 55993.18 88888.00 2021-11-09 04:08:09.409 313 14434.82 51.04 55993.16 88888.00 2021-11-09 04:08:09.909 313 14434.81 51.21 55993.16 88888.00 2021-11-09 04:08:10.409 313 14434.82 51.16 55993.18 88888.00 2021-11-09 04:08:10.909 313 14434.83 51.07 55993.16 88888.00 2021-11-09 04:08:11.409 313 14434.86 51.01 55993.14 88888.00 2021-11-09 04:08:11.909 313 14434.85 50.98 55993.19 88888.00 2021-11-09 04:08:12.409 313 14434.82 50.92 55993.24 88888.00 2021-11-09 04:08:13.909 313 14434.85 50.90 55993.16 88888.00 2021-11-09 04:08:13.409 313 14434.82 50.92 55993.12 88888.00 2021-11-09 04:08:13.909 313 14434.82 50.97 55993.12 88888.00 2021-11-09 04:08:14.909 313 14434.81 51.20 55993.13 88888.00 2021-11-09 04:08:15.409 313 14434.82 51.08 55993.16 88888.00 2021-11-09 04:08:15.909 313 14434.82 51.03 55993.17 88888.00 2021-11-09 04:08:16.409 313 14434.89 50.99 55993.18 88888.00 2021-11-09 04:08:16.909 313 14435.01 50.88 55993.15 88888.00 2021-11-09 04:08:17.409 313 14434.87 50.91 55993.06 88888.00 2021-11-09 04:08:17.909 313 14434.81 51.11 55993.06 88888.00 2021-11-09 04:08:18.409 313 14434.78 51.23 55993.08 88888.00 2021-11-09 04:08:18.909 313 14434.81 51.30 55993.12 88888.00 2021-11-09 04:08:19.409 313 14434.81 51.30 55993.12 88888.00 2021-11-09 04:08:19.909 313 14434.85 51.20 55993.10 88888.00 2021-11-09 04:08:20.409 313 14434.88 51.11 55993.10 88888.00 2021-11-09 04:08:20.909 313 14434.89 50.98 55993.10 88888.00 2021-11-09 04:08:21.409 313 14434.87 50.86 55993.07 88888.00 2021-11-09 04:08:21.909 313 14434.89 50.79 55993.05 88888.00 2021-11-09 04:08:22.409 313 14434.91 50.78 55993.01 88888.00 2021-11-09 04:08:23.909 313 14434.91 50.75 55992.99 88888.00 2021-11-09 04:08:23.409 313 14434.98 50.72 55993.05 88888.00 2021-11-09 04:08:23.909 313 14434.95 50.73 55993.07 88888.00 2021-11-09 04:08:24.409 313 14434.92 50.78 55993.05 88888.00 2021-11-09 04:08:24.909 313 14434.92 50.75 55993.06 88888.00 2021-11-09 04:08:25.409 313 14434.92 50.69 55993.06 88888.00 2021-11-09 04:08:25.909 313 14434.94 50.72 55993.05 88888.00 2021-11-09 04:08:26.409 313 14434.95 50.79 55993.08 88888.00 2021-11-09 04:08:26.909 313 14434.96 50.72 55993.06 88888.00 2021-11-09 04:08:27.409 313 14434.94 50.72 55993.04 88888.00 2021-11-09 04:08:27.909 313 14434.95 50.75 55993.04 88888.00 2021-11-09 04:08:28.409 313 14434.97 50.73 55993.01 88888.00 2021-11-09 04:08:28.909 313 14434.97 50.72 55992.97 88888.00 2021-11-09 04:08:29.409 313 14434.96 50.70 55992.95 88888.00 2021-11-09 04:08:29.909 313 14434.96 50.72 55992.92 88888.00 2021-11-09 04:08:30.409 313 14434.97 50.88 55992.91 88888.00 2021-11-09 04:08:30.909 313 14435.00 50.91 55992.87 88888.00 2021-11-09 04:08:31.409 313 14435.04 50.98 55992.88 88888.00 2021-11-09 04:08:31.909 313 14434.94 50.90 55992.90 88888.00 2021-11-09 04:08:32.409 313 14434.88 50.72 55992.95 88888.00 2021-11-09 04:08:32.909 313 14434.86 50.55 55992.95 88888.00 2021-11-09 04:08:33.409 313 14434.87 50.57 55992.94 88888.00 2021-11-09 04:08:34.909 313 14434.89 50.56 55992.91 88888.00 2021-11-09 04:08:34.409 313 14434.87 50.55 55992.91 88888.00 2021-11-09 04:08:34.909 313 14434.86 50.56 55992.87 88888.00 2021-11-09 04:08:35.409 313 14434.83 50.54 55992.88 88888.00 2021-11-09 04:08:36.909 313 14434.88 50.47 55992.89 88888.00 2021-11-09 04:08:36.409 313 14434.92 50.53 55992.88 88888.00 2021-11-09 04:08:36.909 313 14434.88 50.60 55992.86 88888.00 2021-11-09 04:08:37.409 313 14434.87 50.58 55992.87 88888.00 2021-11-09 04:08:37.909 313 14434.86 50.55 55992.87 88888.00 2021-11-09 04:08:38.409 313 14434.86 50.48 55992.87 88888.00 2021-11-09 04:08:39.909 313 14434.87 50.53 55992.89 88888.00 2021-11-09 04:08:39.409 313 14434.85 50.56 55992.87 88888.00 2021-11-09 04:08:39.909 313 14434.85 50.61 55992.86 88888.00 2021-11-09 04:08:40.409 313 14434.85 50.56 55992.94 88888.00 2021-11-09 04:08:40.909 313 14434.86 50.53 55992.96 88888.00 2021-11-09 04:08:41.409 313 14434.86 50.54 55992.92 88888.00 2021-11-09 04:08:41.909 313 14434.86 50.48 55992.95 88888.00 2021-11-09 04:08:42.409 313 14434.87 50.49 55992.98 88888.00 2021-11-09 04:08:42.909 313 14434.83 50.47 55992.94 88888.00 2021-11-09 04:08:43.409 313 14434.82 50.45 55992.89 88888.00 2021-11-09 04:08:43.909 313 14434.81 50.44 55992.90 88888.00 2021-11-09 04:08:44.409 313 14434.82 50.39 55992.92 88888.00 2021-11-09 04:08:44.909 313 14434.82 50.41 55992.94 88888.00 2021-11-09 04:08:45.409 313 14434.79 50.45 55992.98 88888.00 2021-11-09 04:08:46.909 313 14434.81 50.49 55993.03 88888.00 2021-11-09 04:08:46.410 313 14434.82 50.48 55993.07 88888.00 2021-11-09 04:08:46.910 313 14434.86 50.47 55993.04 88888.00 2021-11-09 04:08:47.410 313 14434.86 50.48 55993.08 88888.00 2021-11-09 04:08:48.910 313 14434.88 50.48 55993.09 88888.00 2021-11-09 04:08:48.410 313 14434.87 50.46 55993.12 88888.00 2021-11-09 04:08:48.910 313 14434.86 50.41 55993.08 88888.00 2021-11-09 04:08:49.410 313 14434.88 50.45 55993.12 88888.00 2021-11-09 04:08:49.910 313 14434.89 50.63 55993.10 88888.00 2021-11-09 04:08:50.410 313 14434.88 50.77 55993.10 88888.00 2021-11-09 04:08:50.910 313 14434.86 50.71 55993.13 88888.00 2021-11-09 04:08:51.410 313 14434.87 50.60 55993.15 88888.00 2021-11-09 04:08:51.910 313 14434.87 50.73 55993.17 88888.00 2021-11-09 04:08:52.410 313 14434.86 50.71 55993.19 88888.00 2021-11-09 04:08:52.910 313 14434.82 50.58 55993.16 88888.00 2021-11-09 04:08:53.410 313 14434.87 50.55 55993.10 88888.00 2021-11-09 04:08:53.910 313 14434.89 50.60 55993.13 88888.00 2021-11-09 04:08:54.410 313 14434.89 50.66 55993.14 88888.00 2021-11-09 04:08:54.910 313 14434.89 50.64 55993.14 88888.00 2021-11-09 04:08:55.410 313 14434.88 50.74 55993.10 88888.00 2021-11-09 04:08:55.910 313 14434.86 50.66 55993.10 88888.00 2021-11-09 04:08:56.410 313 14434.83 50.49 55993.04 88888.00 2021-11-09 04:08:57.910 313 14434.88 50.52 55993.09 88888.00 2021-11-09 04:08:57.410 313 14434.85 50.58 55993.22 88888.00 2021-11-09 04:08:57.910 313 14434.86 50.58 55993.22 88888.00 2021-11-09 04:08:58.410 313 14434.88 50.56 55993.22 88888.00 2021-11-09 04:08:58.910 313 14434.87 50.56 55993.24 88888.00 2021-11-09 04:08:59.410 313 14434.83 50.53 55993.22 88888.00 2021-11-09 04:08:59.910 313 14434.85 50.52 55993.24 88888.00 2021-11-09 04:09:00.410 313 14434.88 50.57 55993.28 88888.00 2021-11-09 04:09:00.910 313 14434.86 50.60 55993.33 88888.00 2021-11-09 04:09:01.410 313 14434.86 50.63 55993.33 88888.00 2021-11-09 04:09:01.910 313 14434.86 50.61 55993.33 88888.00 2021-11-09 04:09:02.410 313 14434.87 50.57 55993.32 88888.00 2021-11-09 04:09:02.910 313 14434.83 50.53 55993.31 88888.00 2021-11-09 04:09:03.410 313 14434.83 50.44 55993.25 88888.00 2021-11-09 04:09:03.910 313 14434.83 50.44 55993.19 88888.00 2021-11-09 04:09:04.410 313 14434.83 50.48 55993.19 88888.00 2021-11-09 04:09:04.910 313 14434.83 50.53 55993.22 88888.00 2021-11-09 04:09:05.410 313 14434.86 50.47 55993.22 88888.00 2021-11-09 04:09:05.910 313 14434.87 50.44 55993.19 88888.00 2021-11-09 04:09:06.410 313 14434.86 50.38 55993.17 88888.00 2021-11-09 04:09:07.910 313 14434.88 50.43 55993.16 88888.00 2021-11-09 04:09:07.410 313 14434.91 50.45 55993.15 88888.00 2021-11-09 04:09:07.910 313 14434.96 50.52 55993.16 88888.00 2021-11-09 04:09:08.410 313 14434.98 50.57 55993.15 88888.00 2021-11-09 04:09:08.910 313 14434.98 50.58 55993.18 88888.00 2021-11-09 04:09:09.410 313 14434.98 50.56 55993.16 88888.00 2021-11-09 04:09:10.910 313 14434.98 50.46 55993.15 88888.00 2021-11-09 04:09:10.410 313 14434.96 50.48 55993.16 88888.00 2021-11-09 04:09:10.910 313 14434.97 50.46 55993.18 88888.00 2021-11-09 04:09:11.410 313 14434.99 50.39 55993.19 88888.00 2021-11-09 04:09:11.910 313 14434.99 50.31 55993.17 88888.00 2021-11-09 04:09:12.410 313 14435.00 50.35 55993.13 88888.00 2021-11-09 04:09:12.910 313 14435.04 50.36 55993.18 88888.00 2021-11-09 04:09:13.410 313 14435.03 50.30 55993.17 88888.00 2021-11-09 04:09:14.910 313 14435.01 50.24 55993.18 88888.00 2021-11-09 04:09:14.410 313 14435.00 50.26 55993.15 88888.00 2021-11-09 04:09:14.910 313 14434.98 50.35 55993.18 88888.00 2021-11-09 04:09:15.410 313 14434.97 50.33 55993.19 88888.00 2021-11-09 04:09:15.910 313 14434.98 50.37 55993.24 88888.00 2021-11-09 04:09:16.410 313 14435.00 50.48 55993.26 88888.00 2021-11-09 04:09:16.910 313 14434.96 50.47 55993.23 88888.00 2021-11-09 04:09:17.410 313 14434.92 50.39 55993.19 88888.00 2021-11-09 04:09:18.410 313 14434.92 50.41 55993.27 88888.00 2021-11-09 04:09:18.910 313 14434.92 50.30 55993.27 88888.00 2021-11-09 04:09:19.410 313 14434.91 50.24 55993.25 88888.00 2021-11-09 04:09:19.910 313 14434.88 50.29 55993.27 88888.00 2021-11-09 04:09:20.410 313 14434.89 50.31 55993.18 88888.00 2021-11-09 04:09:20.910 313 14434.91 50.28 55993.20 88888.00 2021-11-09 04:09:21.410 313 14434.94 50.29 55993.24 88888.00 2021-11-09 04:09:21.910 313 14434.92 50.21 55993.26 88888.00 2021-11-09 04:09:22.410 313 14434.91 50.26 55993.25 88888.00 2021-11-09 04:09:22.910 313 14434.91 50.19 55993.29 88888.00 2021-11-09 04:09:23.410 313 14434.87 50.14 55993.34 88888.00 2021-11-09 04:09:23.910 313 14434.89 50.20 55993.29 88888.00 2021-11-09 04:09:24.410 313 14434.91 50.24 55993.28 88888.00 2021-11-09 04:09:24.910 313 14434.91 50.14 55993.26 88888.00 2021-11-09 04:09:25.410 313 14434.89 50.11 55993.27 88888.00 2021-11-09 04:09:25.910 313 14434.89 50.15 55993.31 88888.00 2021-11-09 04:09:26.410 313 14434.87 50.16 55993.34 88888.00 2021-11-09 04:09:26.910 313 14434.85 50.23 55993.31 88888.00 2021-11-09 04:09:27.410 313 14434.85 50.29 55993.32 88888.00 2021-11-09 04:09:28.411 313 14434.82 50.29 55993.35 88888.00 2021-11-09 04:09:28.911 313 14434.85 50.20 55993.34 88888.00 2021-11-09 04:09:29.411 313 14434.86 50.31 55993.33 88888.00 2021-11-09 04:09:29.911 313 14434.85 50.22 55993.35 88888.00 2021-11-09 04:09:30.411 313 14434.81 50.13 55993.37 88888.00 2021-11-09 04:09:31.911 313 14434.81 50.20 55993.36 88888.00 2021-11-09 04:09:31.411 313 14434.80 50.27 55993.36 88888.00 2021-11-09 04:09:32.911 313 14434.80 50.16 55993.36 88888.00 2021-11-09 04:09:32.411 313 14434.83 50.15 55993.40 88888.00 2021-11-09 04:09:32.911 313 14434.85 50.19 55993.42 88888.00 2021-11-09 04:09:33.411 313 14434.87 50.12 55993.44 88888.00 2021-11-09 04:09:33.911 313 14434.85 50.10 55993.41 88888.00 2021-11-09 04:09:34.411 313 14434.82 50.15 55993.38 88888.00 2021-11-09 04:09:35.911 313 14434.83 50.26 55993.42 88888.00 2021-11-09 04:09:35.411 313 14434.82 50.29 55993.45 88888.00 2021-11-09 04:09:35.911 313 14434.80 50.33 55993.40 88888.00 2021-11-09 04:09:36.411 313 14434.79 50.26 55993.46 88888.00 2021-11-09 04:09:37.911 313 14434.79 50.10 55993.48 88888.00 2021-11-09 04:09:37.411 313 14434.80 50.18 55993.51 88888.00 2021-11-09 04:09:38.911 313 14434.80 50.10 55993.54 88888.00 2021-11-09 04:09:38.411 313 14434.80 50.12 55993.52 88888.00 2021-11-09 04:09:38.911 313 14434.80 50.16 55993.50 88888.00 2021-11-09 04:09:39.411 313 14434.79 50.22 55993.54 88888.00 2021-11-09 04:09:39.911 313 14434.77 50.38 55993.57 88888.00 2021-11-09 04:09:40.411 313 14434.79 50.35 55993.60 88888.00 2021-11-09 04:09:40.911 313 14434.82 50.13 55993.60 88888.00 2021-11-09 04:09:41.411 313 14434.82 50.26 55993.61 88888.00 2021-11-09 04:09:41.911 313 14434.80 50.31 55993.63 88888.00 2021-11-09 04:09:42.411 313 14434.78 50.12 55993.64 88888.00 2021-11-09 04:09:42.911 313 14434.80 50.03 55993.66 88888.00 2021-11-09 04:09:43.411 313 14434.79 50.04 55993.62 88888.00 2021-11-09 04:09:43.911 313 14434.80 50.22 55993.62 88888.00 2021-11-09 04:09:44.411 313 14434.76 50.13 55993.65 88888.00 2021-11-09 04:09:45.911 313 14434.75 50.01 55993.63 88888.00 2021-11-09 04:09:45.411 313 14434.75 49.94 55993.66 88888.00 2021-11-09 04:09:45.911 313 14434.75 49.99 55993.65 88888.00 2021-11-09 04:09:46.411 313 14434.75 50.12 55993.70 88888.00 2021-11-09 04:09:47.911 313 14434.72 50.16 55993.72 88888.00 2021-11-09 04:09:47.411 313 14434.70 50.26 55993.73 88888.00 2021-11-09 04:09:47.911 313 14434.73 50.36 55993.73 88888.00 2021-11-09 04:09:48.411 313 14434.73 50.31 55993.80 88888.00 2021-11-09 04:09:48.911 313 14434.73 50.12 55993.82 88888.00 2021-11-09 04:09:49.411 313 14434.72 50.14 55993.84 88888.00 2021-11-09 04:09:49.911 313 14434.72 50.21 55993.82 88888.00 2021-11-09 04:09:50.411 313 14434.71 50.26 55993.81 88888.00 2021-11-09 04:09:50.911 313 14434.69 50.12 55993.81 88888.00 2021-11-09 04:09:51.411 313 14434.68 50.28 55993.82 88888.00 2021-11-09 04:09:51.911 313 14434.69 50.27 55993.83 88888.00 2021-11-09 04:09:52.411 313 14434.68 50.13 55993.80 88888.00 2021-11-09 04:09:52.911 313 14434.69 50.12 55993.82 88888.00 2021-11-09 04:09:53.411 313 14434.68 50.13 55993.85 88888.00 2021-11-09 04:09:54.911 313 14434.63 50.11 55993.90 88888.00 2021-11-09 04:09:54.411 313 14434.66 50.09 55993.93 88888.00 2021-11-09 04:09:54.911 313 14434.67 50.13 55993.89 88888.00 2021-11-09 04:09:55.411 313 14434.71 50.19 55993.87 88888.00 2021-11-09 04:09:56.911 313 14434.69 50.09 55993.92 88888.00 2021-11-09 04:09:56.411 313 14434.64 50.12 55993.95 88888.00 2021-11-09 04:09:56.911 313 14434.64 50.15 55994.00 88888.00 2021-11-09 04:09:57.411 313 14434.62 50.07 55993.99 88888.00 2021-11-09 04:09:57.911 313 14434.64 50.04 55994.00 88888.00 2021-11-09 04:09:58.411 313 14434.64 50.09 55994.02 88888.00 2021-11-09 04:09:59.911 313 14434.62 50.04 55994.00 88888.00 2021-11-09 04:09:59.411 313 14434.61 50.04 55994.00 88888.00 2021-11-09 04:09:59.911 313 14434.61 50.07 55994.00 88888.00 2021-11-09 04:10:00.411 313 14434.62 50.05 55994.04 88888.00 2021-11-09 04:10:00.911 313 14434.62 50.12 55994.06 88888.00 2021-11-09 04:10:01.411 313 14434.60 50.37 55994.02 88888.00 2021-11-09 04:10:02.911 313 14434.54 50.24 55994.00 88888.00 2021-11-09 04:10:02.411 313 14434.53 50.09 55994.00 88888.00 2021-11-09 04:10:02.911 313 14434.53 50.03 55994.00 88888.00 2021-11-09 04:10:03.411 313 14434.51 50.02 55994.04 88888.00 2021-11-09 04:10:03.911 313 14434.50 49.98 55994.07 88888.00 2021-11-09 04:10:04.411 313 14434.47 50.04 55994.03 88888.00 2021-11-09 04:10:04.911 313 14434.47 50.01 55994.01 88888.00 2021-11-09 04:10:05.411 313 14434.49 50.03 55994.01 88888.00 2021-11-09 04:10:06.911 313 14434.49 50.03 55994.08 88888.00 2021-11-09 04:10:06.411 313 14434.49 50.07 55994.10 88888.00 2021-11-09 04:10:06.911 313 14434.47 50.10 55994.16 88888.00 2021-11-09 04:10:07.411 313 14434.47 50.10 55994.21 88888.00 2021-11-09 04:10:07.911 313 14434.47 50.11 55994.20 88888.00 2021-11-09 04:10:08.411 313 14434.44 50.09 55994.26 88888.00 2021-11-09 04:10:08.911 313 14434.44 50.11 55994.23 88888.00 2021-11-09 04:10:09.411 313 14434.43 50.11 55994.19 88888.00 2021-11-09 04:10:09.911 313 14434.44 50.14 55994.17 88888.00 2021-11-09 04:10:10.411 313 14434.45 50.16 55994.12 88888.00 2021-11-09 04:10:10.911 313 14434.49 50.13 55994.16 88888.00 2021-11-09 04:10:11.412 313 14434.48 50.10 55994.23 88888.00 2021-11-09 04:10:11.912 313 14434.45 50.02 55994.28 88888.00 2021-11-09 04:10:12.412 313 14434.43 50.02 55994.29 88888.00 2021-11-09 04:10:12.912 313 14434.45 50.05 55994.25 88888.00 2021-11-09 04:10:13.412 313 14434.44 50.05 55994.28 88888.00 2021-11-09 04:10:13.912 313 14434.47 50.05 55994.34 88888.00 2021-11-09 04:10:14.412 313 14434.50 50.05 55994.27 88888.00 2021-11-09 04:10:14.912 313 14434.50 50.12 55994.26 88888.00 2021-11-09 04:10:15.412 313 14434.45 50.18 55994.32 88888.00 2021-11-09 04:10:16.912 313 14434.45 50.02 55994.38 88888.00 2021-11-09 04:10:16.412 313 14434.48 50.06 55994.32 88888.00 2021-11-09 04:10:17.912 313 14434.44 50.16 55994.30 88888.00 2021-11-09 04:10:18.912 313 14434.50 50.15 55994.28 88888.00 2021-11-09 04:10:18.412 313 14434.47 50.15 55994.25 88888.00 2021-11-09 04:10:18.912 313 14434.47 50.12 55994.29 88888.00 2021-11-09 04:10:20.912 313 14434.44 50.12 55994.30 88888.00 2021-11-09 04:10:20.412 313 14434.45 50.12 55994.32 88888.00 2021-11-09 04:10:20.912 313 14434.45 50.13 55994.29 88888.00 2021-11-09 04:10:21.412 313 14434.48 50.18 55994.26 88888.00 2021-11-09 04:10:21.912 313 14434.45 50.15 55994.27 88888.00 2021-11-09 04:10:22.412 313 14434.45 50.16 55994.26 88888.00 2021-11-09 04:10:23.912 313 14434.43 50.19 55994.26 88888.00 2021-11-09 04:10:23.412 313 14434.43 50.11 55994.28 88888.00 2021-11-09 04:10:23.912 313 14434.42 50.11 55994.23 88888.00 2021-11-09 04:10:24.412 313 14434.42 50.13 55994.27 88888.00 2021-11-09 04:10:24.912 313 14434.39 50.14 55994.34 88888.00 2021-11-09 04:10:25.412 313 14434.38 50.18 55994.35 88888.00 2021-11-09 04:10:26.912 313 14434.39 50.19 55994.31 88888.00 2021-11-09 04:10:26.412 313 14434.40 50.19 55994.28 88888.00 2021-11-09 04:10:27.912 313 14434.40 50.16 55994.32 88888.00 2021-11-09 04:10:27.412 313 14434.42 50.12 55994.38 88888.00 2021-11-09 04:10:27.912 313 14434.42 50.13 55994.37 88888.00 2021-11-09 04:10:28.412 313 14434.42 50.16 55994.34 88888.00 2021-11-09 04:10:28.912 313 14434.47 50.16 55994.29 88888.00 2021-11-09 04:10:29.412 313 14434.45 50.16 55994.27 88888.00 2021-11-09 04:10:30.912 313 14434.43 50.22 55994.28 88888.00 2021-11-09 04:10:30.412 313 14434.42 50.20 55994.31 88888.00 2021-11-09 04:10:30.912 313 14434.45 50.11 55994.31 88888.00 2021-11-09 04:10:31.412 313 14434.50 50.02 55994.31 88888.00 2021-11-09 04:10:31.912 313 14434.51 49.97 55994.39 88888.00 2021-11-09 04:10:32.412 313 14434.50 49.97 55994.40 88888.00 2021-11-09 04:10:32.912 313 14434.47 49.98 55994.38 88888.00 2021-11-09 04:10:33.412 313 14434.43 49.98 55994.44 88888.00 2021-11-09 04:10:33.912 313 14434.45 50.06 55994.40 88888.00 2021-11-09 04:10:34.412 313 14434.42 50.07 55994.39 88888.00 2021-11-09 04:10:34.912 313 14434.39 50.07 55994.35 88888.00 2021-11-09 04:10:35.412 313 14434.40 50.12 55994.34 88888.00 2021-11-09 04:10:35.912 313 14434.44 50.12 55994.37 88888.00 2021-11-09 04:10:36.412 313 14434.45 50.09 55994.38 88888.00 2021-11-09 04:10:36.912 313 14434.47 50.10 55994.41 88888.00 2021-11-09 04:10:37.412 313 14434.45 50.12 55994.41 88888.00 2021-11-09 04:10:38.912 313 14434.47 50.10 55994.41 88888.00 2021-11-09 04:10:38.412 313 14434.45 50.06 55994.43 88888.00 2021-11-09 04:10:38.912 313 14434.42 50.07 55994.41 88888.00 2021-11-09 04:10:39.412 313 14434.45 50.10 55994.38 88888.00 2021-11-09 04:10:40.912 313 14434.44 50.10 55994.37 88888.00 2021-11-09 04:10:40.412 313 14434.44 50.10 55994.35 88888.00 2021-11-09 04:10:40.912 313 14434.45 50.05 55994.41 88888.00 2021-11-09 04:10:41.412 313 14434.47 50.03 55994.45 88888.00 2021-11-09 04:10:41.912 313 14434.48 50.03 55994.43 88888.00 2021-11-09 04:10:42.412 313 14434.50 50.11 55994.40 88888.00 2021-11-09 04:10:43.912 313 14434.50 50.05 55994.39 88888.00 2021-11-09 04:10:43.412 313 14434.49 50.06 55994.39 88888.00 2021-11-09 04:10:43.912 313 14434.49 50.12 55994.38 88888.00 2021-11-09 04:10:44.412 313 14434.50 50.19 55994.44 88888.00 2021-11-09 04:10:44.912 313 14434.50 50.14 55994.49 88888.00 2021-11-09 04:10:45.412 313 14434.55 50.11 55994.49 88888.00 2021-11-09 04:10:46.912 313 14434.55 50.12 55994.50 88888.00 2021-11-09 04:10:46.412 313 14434.52 50.07 55994.53 88888.00 2021-11-09 04:10:46.912 313 14434.52 50.04 55994.56 88888.00 2021-11-09 04:10:47.412 313 14434.48 50.06 55994.55 88888.00 2021-11-09 04:10:48.912 313 14434.45 50.10 55994.50 88888.00 2021-11-09 04:10:48.412 313 14434.48 50.06 55994.48 88888.00 2021-11-09 04:10:48.912 313 14434.52 50.09 55994.54 88888.00 2021-11-09 04:10:49.412 313 14434.51 50.06 55994.59 88888.00 2021-11-09 04:10:50.912 313 14434.48 50.06 55994.60 88888.00 2021-11-09 04:10:50.412 313 14434.49 50.07 55994.60 88888.00 2021-11-09 04:10:50.912 313 14434.50 50.06 55994.58 88888.00 2021-11-09 04:10:51.412 313 14434.52 50.05 55994.55 88888.00 2021-11-09 04:10:51.912 313 14434.50 50.06 55994.56 88888.00 2021-11-09 04:10:52.412 313 14434.50 50.09 55994.59 88888.00 2021-11-09 04:10:53.913 313 14434.49 50.13 55994.64 88888.00 2021-11-09 04:10:53.413 313 14434.49 50.14 55994.69 88888.00 2021-11-09 04:10:53.913 313 14434.51 50.15 55994.70 88888.00 2021-11-09 04:10:54.413 313 14434.51 50.16 55994.73 88888.00 2021-11-09 04:10:55.913 313 14434.47 50.12 55994.70 88888.00 2021-11-09 04:10:55.413 313 14434.51 50.04 55994.78 88888.00 2021-11-09 04:10:55.913 313 14434.52 50.11 55994.74 88888.00 2021-11-09 04:10:56.413 313 14434.50 50.12 55994.77 88888.00 2021-11-09 04:10:56.913 313 14434.51 50.14 55994.79 88888.00 2021-11-09 04:10:57.913 313 14434.44 50.18 55994.82 88888.00 2021-11-09 04:10:58.413 313 14434.43 50.13 55994.83 88888.00 2021-11-09 04:10:58.913 313 14434.42 50.06 55994.88 88888.00 2021-11-09 04:10:59.413 313 14434.40 50.03 55994.88 88888.00 2021-11-09 04:10:59.913 313 14434.40 50.03 55994.86 88888.00 2021-11-09 04:11:00.413 313 14434.39 49.98 55994.92 88888.00 2021-11-09 04:11:00.913 313 14434.36 50.03 55994.94 88888.00 2021-11-09 04:11:01.413 313 14434.38 50.03 55994.92 88888.00 2021-11-09 04:11:01.913 313 14434.38 50.01 55994.91 88888.00 2021-11-09 04:11:02.413 313 14434.34 50.02 55994.88 88888.00 2021-11-09 04:11:03.913 313 14434.35 50.14 55994.88 88888.00 2021-11-09 04:11:03.413 313 14434.32 50.16 55994.90 88888.00 2021-11-09 04:11:03.913 313 14434.31 50.22 55994.98 88888.00 2021-11-09 04:11:04.413 313 14434.31 50.15 55994.96 88888.00 2021-11-09 04:11:04.913 313 14434.29 50.10 55994.96 88888.00 2021-11-09 04:11:05.413 313 14434.27 50.09 55995.01 88888.00 2021-11-09 04:11:06.913 313 14434.25 50.07 55995.03 88888.00 2021-11-09 04:11:06.413 313 14434.24 50.06 55995.03 88888.00 2021-11-09 04:11:06.913 313 14434.23 50.15 55995.03 88888.00 2021-11-09 04:11:07.413 313 14434.20 50.10 55995.06 88888.00 2021-11-09 04:11:07.913 313 14434.20 50.06 55995.05 88888.00 2021-11-09 04:11:08.413 313 14434.20 50.11 55995.01 88888.00 2021-11-09 04:11:08.913 313 14434.18 50.14 55995.03 88888.00 2021-11-09 04:11:09.413 313 14434.16 50.09 55995.02 88888.00 2021-11-09 04:11:09.913 313 14434.16 50.27 55994.97 88888.00 2021-11-09 04:11:10.413 313 14434.20 50.14 55994.98 88888.00 2021-11-09 04:11:10.913 313 14434.18 50.11 55995.03 88888.00 2021-11-09 04:11:11.413 313 14434.16 50.06 55994.98 88888.00 2021-11-09 04:11:11.913 313 14434.13 50.10 55994.98 88888.00 2021-11-09 04:11:12.413 313 14434.10 50.10 55995.04 88888.00 2021-11-09 04:11:12.913 313 14434.10 50.13 55995.04 88888.00 2021-11-09 04:11:13.413 313 14434.11 50.29 55995.03 88888.00 2021-11-09 04:11:13.913 313 14434.10 50.24 55995.02 88888.00 2021-11-09 04:11:14.413 313 14434.12 50.12 55995.00 88888.00 2021-11-09 04:11:14.913 313 14434.11 50.10 55995.03 88888.00 2021-11-09 04:11:15.413 313 14434.11 50.12 55995.07 88888.00 2021-11-09 04:11:16.913 313 14434.11 50.06 55995.11 88888.00 2021-11-09 04:11:16.413 313 14434.10 50.10 55995.15 88888.00 2021-11-09 04:11:16.913 313 14434.05 50.12 55995.15 88888.00 2021-11-09 04:11:17.413 313 14434.03 50.13 55995.10 88888.00 2021-11-09 04:11:18.913 313 14434.03 50.16 55995.00 88888.00 2021-11-09 04:11:18.413 313 14434.06 50.19 55994.98 88888.00 2021-11-09 04:11:18.913 313 14434.06 50.18 55995.03 88888.00 2021-11-09 04:11:19.413 313 14434.04 50.23 55995.05 88888.00 2021-11-09 04:11:19.913 313 14434.03 50.19 55995.06 88888.00 2021-11-09 04:11:20.413 313 14434.05 50.22 55995.04 88888.00 2021-11-09 04:11:21.913 313 14434.05 50.20 55995.01 88888.00 2021-11-09 04:11:21.413 313 14434.04 50.24 55995.06 88888.00 2021-11-09 04:11:21.913 313 14434.04 50.43 55995.07 88888.00 2021-11-09 04:11:22.413 313 14434.04 50.32 55995.11 88888.00 2021-11-09 04:11:22.913 313 14434.04 50.18 55995.10 88888.00 2021-11-09 04:11:23.413 313 14434.01 50.09 55995.09 88888.00 2021-11-09 04:11:24.913 313 14433.96 50.18 55995.09 88888.00 2021-11-09 04:11:24.413 313 14433.94 50.19 55995.15 88888.00 2021-11-09 04:11:25.913 313 14433.93 50.20 55995.13 88888.00 2021-11-09 04:11:25.413 313 14433.93 50.16 55995.07 88888.00 2021-11-09 04:11:26.913 313 14433.93 50.21 55995.10 88888.00 2021-11-09 04:11:26.413 313 14433.90 50.28 55995.14 88888.00 2021-11-09 04:11:26.913 313 14433.90 50.18 55995.15 88888.00 2021-11-09 04:11:27.413 313 14433.94 50.07 55995.13 88888.00 2021-11-09 04:11:27.913 313 14433.97 50.15 55995.19 88888.00 2021-11-09 04:11:28.413 313 14433.97 50.21 55995.18 88888.00 2021-11-09 04:11:28.913 313 14433.98 50.22 55995.23 88888.00 2021-11-09 04:11:29.413 313 14434.01 50.30 55995.21 88888.00 2021-11-09 04:11:30.913 313 14433.99 50.32 55995.20 88888.00 2021-11-09 04:11:30.413 313 14434.01 50.15 55995.20 88888.00 2021-11-09 04:11:31.413 313 14434.02 50.04 55995.19 88888.00 2021-11-09 04:11:31.913 313 14434.04 50.07 55995.21 88888.00 2021-11-09 04:11:32.413 313 14434.04 50.11 55995.22 88888.00 2021-11-09 04:11:32.913 313 14434.02 50.14 55995.19 88888.00 2021-11-09 04:11:33.413 313 14434.03 50.12 55995.19 88888.00 2021-11-09 04:11:33.913 313 14434.01 50.27 55995.26 88888.00 2021-11-09 04:11:34.404 313 14434.03 50.27 55995.31 88888.00 2021-11-09 04:11:34.904 313 14434.06 50.10 55995.22 88888.00 2021-11-09 04:11:35.404 313 14434.10 50.09 55995.22 88888.00 2021-11-09 04:11:35.904 313 14434.11 50.06 55995.22 88888.00 2021-11-09 04:11:36.404 313 14434.11 50.09 55995.24 88888.00 2021-11-09 04:11:36.904 313 14434.13 50.11 55995.25 88888.00 2021-11-09 04:11:37.404 313 14434.14 50.11 55995.26 88888.00 2021-11-09 04:11:37.904 313 14434.17 50.06 55995.28 88888.00 2021-11-09 04:11:38.404 313 14434.17 50.10 55995.32 88888.00 2021-11-09 04:11:38.904 313 14434.11 50.09 55995.32 88888.00 2021-11-09 04:11:39.404 313 14434.08 50.21 55995.25 88888.00 2021-11-09 04:11:39.904 313 14434.07 50.27 55995.23 88888.00 2021-11-09 04:11:40.404 313 14434.10 50.37 55995.24 88888.00 2021-11-09 04:11:41.404 313 14434.16 50.46 55995.31 88888.00 2021-11-09 04:11:41.904 313 14434.15 50.30 55995.39 88888.00 2021-11-09 04:11:42.404 313 14434.17 50.27 55995.41 88888.00 2021-11-09 04:11:42.904 313 14434.16 50.19 55995.42 88888.00 2021-11-09 04:11:43.404 313 14434.14 50.14 55995.40 88888.00 2021-11-09 04:11:43.904 313 14434.13 50.12 55995.42 88888.00 2021-11-09 04:11:44.404 313 14434.14 50.14 55995.38 88888.00 2021-11-09 04:11:44.904 313 14434.07 50.20 55995.42 88888.00 2021-11-09 04:11:45.404 313 14434.07 50.39 55995.50 88888.00 2021-11-09 04:11:45.904 313 14434.11 50.31 55995.49 88888.00 2021-11-09 04:11:46.404 313 14434.11 50.23 55995.53 88888.00 2021-11-09 04:11:46.904 313 14434.12 50.45 55995.49 88888.00 2021-11-09 04:11:47.404 313 14434.14 50.60 55995.47 88888.00 2021-11-09 04:11:47.904 313 14434.14 50.58 55995.47 88888.00 2021-11-09 04:11:48.404 313 14434.13 50.58 55995.48 88888.00 2021-11-09 04:11:48.904 313 14434.13 50.47 55995.47 88888.00 2021-11-09 04:11:49.404 313 14434.14 50.29 55995.48 88888.00 2021-11-09 04:11:49.904 313 14434.16 50.33 55995.48 88888.00 2021-11-09 04:11:50.404 313 14434.13 50.26 55995.48 88888.00 2021-11-09 04:11:51.404 313 14434.11 50.14 55995.50 88888.00 2021-11-09 04:11:51.904 313 14434.12 50.12 55995.47 88888.00 2021-11-09 04:11:52.404 313 14434.07 50.32 55995.48 88888.00 2021-11-09 04:11:52.904 313 14434.07 50.38 55995.50 88888.00 2021-11-09 04:11:53.404 313 14434.12 50.26 55995.47 88888.00 2021-11-09 04:11:53.904 313 14434.05 50.46 55995.47 88888.00 2021-11-09 04:11:54.404 313 14434.05 50.70 55995.52 88888.00 2021-11-09 04:11:54.904 313 14434.06 50.71 55995.50 88888.00 2021-11-09 04:11:55.404 313 14434.03 50.49 55995.47 88888.00 2021-11-09 04:11:55.904 313 14434.05 50.43 55995.51 88888.00 2021-11-09 04:11:56.404 313 14434.04 50.49 55995.51 88888.00 2021-11-09 04:11:56.904 313 14434.03 50.48 55995.47 88888.00 2021-11-09 04:11:57.404 313 14434.02 50.37 55995.48 88888.00 2021-11-09 04:11:57.904 313 14434.01 50.38 55995.50 88888.00 2021-11-09 04:11:58.404 313 14433.99 50.57 55995.50 88888.00 2021-11-09 04:11:58.904 313 14434.01 50.56 55995.44 88888.00 2021-11-09 04:11:59.404 313 14433.96 50.66 55995.49 88888.00 2021-11-09 04:11:59.904 313 14433.96 50.65 55995.51 88888.00 2021-11-09 04:12:00.404 313 14433.94 50.56 55995.52 88888.00 2021-11-09 04:12:00.904 313 14433.94 50.52 55995.47 88888.00 2021-11-09 04:12:01.404 313 14433.94 50.53 55995.43 88888.00 2021-11-09 04:12:01.904 313 14433.94 50.54 55995.48 88888.00 2021-11-09 04:12:02.404 313 14433.93 50.52 55995.47 88888.00 2021-11-09 04:12:02.904 313 14433.93 50.52 55995.42 88888.00 2021-11-09 04:12:03.404 313 14433.92 50.50 55995.41 88888.00 2021-11-09 04:12:03.904 313 14433.92 50.49 55995.42 88888.00 2021-11-09 04:12:04.404 313 14433.92 50.57 55995.39 88888.00 2021-11-09 04:12:04.904 313 14433.89 50.63 55995.35 88888.00 2021-11-09 04:12:05.404 313 14433.88 50.55 55995.35 88888.00 2021-11-09 04:12:05.904 313 14433.89 50.62 55995.41 88888.00 2021-11-09 04:12:06.404 313 14433.89 50.77 55995.42 88888.00 2021-11-09 04:12:06.904 313 14433.88 50.71 55995.47 88888.00 2021-11-09 04:12:07.404 313 14433.86 50.65 55995.48 88888.00 2021-11-09 04:12:07.904 313 14433.85 50.69 55995.47 88888.00 2021-11-09 04:12:08.404 313 14433.84 50.64 55995.41 88888.00 2021-11-09 04:12:08.904 313 14433.86 50.57 55995.39 88888.00 2021-11-09 04:12:09.404 313 14433.88 50.53 55995.38 88888.00 2021-11-09 04:12:09.904 313 14433.87 50.57 55995.39 88888.00 2021-11-09 04:12:10.404 313 14433.85 50.53 55995.38 88888.00 2021-11-09 04:12:10.904 313 14433.82 50.53 55995.33 88888.00 2021-11-09 04:12:11.404 313 14433.84 50.53 55995.34 88888.00 2021-11-09 04:12:11.904 313 14433.85 50.52 55995.31 88888.00 2021-11-09 04:12:12.404 313 14433.87 50.55 55995.29 88888.00 2021-11-09 04:12:12.904 313 14433.83 50.52 55995.29 88888.00 2021-11-09 04:12:13.404 313 14433.79 50.57 55995.26 88888.00 2021-11-09 04:12:13.904 313 14433.83 50.55 55995.24 88888.00 2021-11-09 04:12:14.404 313 14433.83 50.55 55995.25 88888.00 2021-11-09 04:12:14.904 313 14433.80 50.58 55995.23 88888.00 2021-11-09 04:12:15.404 313 14433.82 50.57 55995.18 88888.00 2021-11-09 04:12:15.904 313 14433.83 50.61 55995.15 88888.00 2021-11-09 04:12:16.404 313 14433.78 50.57 55995.19 88888.00 2021-11-09 04:12:16.904 313 14433.82 50.53 55995.21 88888.00 2021-11-09 04:12:17.404 313 14433.82 50.55 55995.19 88888.00 2021-11-09 04:12:17.904 313 14433.83 50.60 55995.09 88888.00 2021-11-09 04:12:18.404 313 14433.83 50.55 55995.04 88888.00 2021-11-09 04:12:18.904 313 14433.83 50.56 55995.05 88888.00 2021-11-09 04:12:19.404 313 14433.83 50.53 55995.05 88888.00 2021-11-09 04:12:19.904 313 14433.83 50.48 55995.04 88888.00 2021-11-09 04:12:20.404 313 14433.84 50.47 55994.98 88888.00 2021-11-09 04:12:20.904 313 14433.85 50.48 55994.94 88888.00 2021-11-09 04:12:21.405 313 14433.83 50.52 55994.83 88888.00 2021-11-09 04:12:21.905 313 14433.85 50.47 55994.85 88888.00 2021-11-09 04:12:22.405 313 14433.86 50.47 55994.92 88888.00 2021-11-09 04:12:22.905 313 14433.85 50.44 55994.91 88888.00 2021-11-09 04:12:23.405 313 14433.86 50.56 55994.93 88888.00 2021-11-09 04:12:23.905 313 14433.86 50.54 55994.87 88888.00 2021-11-09 04:12:24.405 313 14433.85 50.52 55994.69 88888.00 2021-11-09 04:12:24.905 313 14433.88 50.43 55994.69 88888.00 2021-11-09 04:12:25.405 313 14433.89 50.41 55994.68 88888.00 2021-11-09 04:12:25.905 313 14433.87 50.39 55994.68 88888.00 2021-11-09 04:12:26.405 313 14433.87 50.30 55994.74 88888.00 2021-11-09 04:12:26.905 313 14433.90 50.32 55994.67 88888.00 2021-11-09 04:12:27.405 313 14433.89 50.31 55994.53 88888.00 2021-11-09 04:12:27.905 313 14433.90 50.32 55994.49 88888.00 2021-11-09 04:12:28.405 313 14433.92 50.36 55994.53 88888.00 2021-11-09 04:12:28.905 313 14433.92 50.32 55994.54 88888.00 2021-11-09 04:12:29.405 313 14433.90 50.33 55994.51 88888.00 2021-11-09 04:12:29.905 313 14433.89 50.35 55994.48 88888.00 2021-11-09 04:12:30.405 313 14433.89 50.31 55994.51 88888.00 2021-11-09 04:12:30.905 313 14433.86 50.29 55994.53 88888.00 2021-11-09 04:12:31.405 313 14433.85 50.30 55994.48 88888.00 2021-11-09 04:12:31.905 313 14433.85 50.35 55994.46 88888.00 2021-11-09 04:12:32.405 313 14433.84 50.35 55994.47 88888.00 2021-11-09 04:12:32.905 313 14433.87 50.33 55994.45 88888.00 2021-11-09 04:12:33.405 313 14433.90 50.28 55994.38 88888.00 2021-11-09 04:12:33.905 313 14433.89 50.24 55994.34 88888.00 2021-11-09 04:12:34.405 313 14433.88 50.29 55994.35 88888.00 2021-11-09 04:12:34.905 313 14433.90 50.22 55994.35 88888.00 2021-11-09 04:12:35.405 313 14433.94 50.24 55994.34 88888.00 2021-11-09 04:12:35.905 313 14433.95 50.27 55994.36 88888.00 2021-11-09 04:12:36.405 313 14433.92 50.18 55994.34 88888.00 2021-11-09 04:12:36.905 313 14433.92 50.19 55994.31 88888.00 2021-11-09 04:12:37.405 313 14433.93 50.23 55994.37 88888.00 2021-11-09 04:12:37.905 313 14433.94 50.18 55994.37 88888.00 2021-11-09 04:12:38.405 313 14433.94 50.22 55994.31 88888.00 2021-11-09 04:12:38.905 313 14433.93 50.28 55994.26 88888.00 2021-11-09 04:12:39.405 313 14433.94 50.24 55994.23 88888.00 2021-11-09 04:12:39.905 313 14433.95 50.24 55994.22 88888.00 2021-11-09 04:12:40.405 313 14433.96 50.18 55994.22 88888.00 2021-11-09 04:12:40.905 313 14434.01 50.11 55994.15 88888.00 2021-11-09 04:12:41.405 313 14433.99 50.13 55994.19 88888.00 2021-11-09 04:12:41.905 313 14433.97 50.13 55994.22 88888.00 2021-11-09 04:12:42.405 313 14433.94 50.10 55994.13 88888.00 2021-11-09 04:12:42.905 313 14433.93 50.10 55994.15 88888.00 2021-11-09 04:12:43.405 313 14433.96 50.13 55994.20 88888.00 2021-11-09 04:12:43.905 313 14433.98 50.18 55994.23 88888.00 2021-11-09 04:12:44.405 313 14433.97 50.13 55994.22 88888.00 2021-11-09 04:12:44.905 313 14433.98 50.11 55994.25 88888.00 2021-11-09 04:12:45.405 313 14434.02 50.06 55994.25 88888.00 2021-11-09 04:12:45.905 313 14434.02 50.05 55994.25 88888.00 2021-11-09 04:12:46.405 313 14434.01 50.03 55994.20 88888.00 2021-11-09 04:12:46.905 313 14434.01 50.02 55994.19 88888.00 2021-11-09 04:12:47.405 313 14434.03 50.01 55994.20 88888.00 2021-11-09 04:12:47.905 313 14434.04 50.09 55994.23 88888.00 2021-11-09 04:12:48.405 313 14433.99 50.11 55994.27 88888.00 2021-11-09 04:12:48.905 313 14434.02 50.06 55994.27 88888.00 2021-11-09 04:12:49.405 313 14434.03 50.01 55994.28 88888.00 2021-11-09 04:12:49.905 313 14434.03 50.03 55994.26 88888.00 2021-11-09 04:12:50.405 313 14434.05 50.03 55994.27 88888.00 2021-11-09 04:12:50.905 313 14434.01 49.98 55994.26 88888.00 2021-11-09 04:12:51.405 313 14433.95 49.99 55994.27 88888.00 2021-11-09 04:12:51.905 313 14433.93 50.09 55994.26 88888.00 2021-11-09 04:12:52.405 313 14433.95 50.13 55994.26 88888.00 2021-11-09 04:12:52.905 313 14433.97 50.09 55994.25 88888.00 2021-11-09 04:12:53.405 313 14433.95 50.10 55994.28 88888.00 2021-11-09 04:12:53.905 313 14433.96 50.12 55994.31 88888.00 2021-11-09 04:12:54.405 313 14433.99 50.16 55994.34 88888.00 2021-11-09 04:12:54.905 313 14433.93 50.18 55994.32 88888.00 2021-11-09 04:12:55.405 313 14433.93 50.14 55994.28 88888.00 2021-11-09 04:12:55.905 313 14433.94 50.15 55994.28 88888.00 2021-11-09 04:12:56.405 313 14434.06 50.13 55994.25 88888.00 2021-11-09 04:12:56.905 313 14434.11 50.12 55994.25 88888.00 2021-11-09 04:12:57.405 313 14434.10 50.15 55994.30 88888.00 2021-11-09 04:12:57.905 313 14434.06 50.14 55994.32 88888.00 2021-11-09 04:12:58.405 313 14433.94 50.09 55994.36 88888.00 2021-11-09 04:12:58.905 313 14433.92 50.11 55994.37 88888.00 2021-11-09 04:12:59.405 313 14433.95 50.10 55994.35 88888.00 2021-11-09 04:12:59.905 313 14433.95 50.14 55994.37 88888.00 2021-11-09 04:13:00.405 313 14433.96 50.19 55994.35 88888.00 2021-11-09 04:13:00.905 313 14433.96 50.15 55994.40 88888.00 2021-11-09 04:13:01.406 313 14433.95 50.22 55994.44 88888.00 2021-11-09 04:13:01.906 313 14433.92 50.21 55994.44 88888.00 2021-11-09 04:13:02.906 313 14433.92 50.09 55994.45 88888.00 2021-11-09 04:13:03.406 313 14433.93 50.06 55994.46 88888.00 2021-11-09 04:13:03.906 313 14433.95 50.13 55994.53 88888.00 2021-11-09 04:13:04.406 313 14433.94 50.15 55994.53 88888.00 2021-11-09 04:13:04.906 313 14433.92 50.14 55994.51 88888.00 2021-11-09 04:13:05.406 313 14433.94 50.14 55994.48 88888.00 2021-11-09 04:13:05.906 313 14433.98 50.20 55994.49 88888.00 2021-11-09 04:13:06.406 313 14433.96 50.28 55994.51 88888.00 2021-11-09 04:13:06.906 313 14433.94 50.27 55994.49 88888.00 2021-11-09 04:13:07.406 313 14433.94 50.31 55994.55 88888.00 2021-11-09 04:13:07.906 313 14433.95 50.33 55994.56 88888.00 2021-11-09 04:13:08.406 313 14433.89 50.40 55994.54 88888.00 2021-11-09 04:13:08.906 313 14433.90 50.43 55994.53 88888.00 2021-11-09 04:13:09.406 313 14433.89 50.40 55994.56 88888.00 2021-11-09 04:13:09.906 313 14433.90 50.35 55994.59 88888.00 2021-11-09 04:13:10.406 313 14433.93 50.36 55994.59 88888.00 2021-11-09 04:13:10.906 313 14433.96 50.30 55994.55 88888.00 2021-11-09 04:13:11.406 313 14433.96 50.15 55994.54 88888.00 2021-11-09 04:13:11.906 313 14433.97 50.15 55994.56 88888.00 2021-11-09 04:13:12.906 313 14433.94 50.21 55994.51 88888.00 2021-11-09 04:13:13.406 313 14433.96 50.21 55994.54 88888.00 2021-11-09 04:13:13.906 313 14433.95 50.22 55994.53 88888.00 2021-11-09 04:13:14.406 313 14433.92 50.19 55994.62 88888.00 2021-11-09 04:13:14.906 313 14433.93 50.24 55994.64 88888.00 2021-11-09 04:13:15.406 313 14433.92 50.24 55994.62 88888.00 2021-11-09 04:13:15.906 313 14433.93 50.28 55994.63 88888.00 2021-11-09 04:13:16.406 313 14433.92 50.33 55994.67 88888.00 2021-11-09 04:13:16.906 313 14433.93 50.32 55994.64 88888.00 2021-11-09 04:13:17.406 313 14433.92 50.39 55994.65 88888.00 2021-11-09 04:13:17.906 313 14433.86 50.39 55994.72 88888.00 2021-11-09 04:13:18.406 313 14433.84 50.37 55994.69 88888.00 2021-11-09 04:13:18.906 313 14433.84 50.35 55994.62 88888.00 2021-11-09 04:13:19.406 313 14433.86 50.45 55994.70 88888.00 2021-11-09 04:13:19.906 313 14433.85 50.39 55994.72 88888.00 2021-11-09 04:13:20.406 313 14433.86 50.41 55994.69 88888.00 2021-11-09 04:13:20.906 313 14433.89 50.39 55994.67 88888.00 2021-11-09 04:13:21.406 313 14433.90 50.47 55994.70 88888.00 2021-11-09 04:13:21.906 313 14433.88 50.41 55994.70 88888.00 2021-11-09 04:13:22.406 313 14433.87 50.47 55994.72 88888.00 2021-11-09 04:13:22.906 313 14433.90 50.39 55994.68 88888.00 2021-11-09 04:13:23.406 313 14433.89 50.37 55994.68 88888.00 2021-11-09 04:13:23.906 313 14433.92 50.35 55994.68 88888.00 2021-11-09 04:13:24.406 313 14433.89 50.35 55994.66 88888.00 2021-11-09 04:13:24.906 313 14433.89 50.57 55994.66 88888.00 2021-11-09 04:13:25.406 313 14433.90 50.67 55994.66 88888.00 2021-11-09 04:13:25.906 313 14433.93 50.52 55994.65 88888.00 2021-11-09 04:13:26.406 313 14433.99 50.49 55994.67 88888.00 2021-11-09 04:13:26.906 313 14433.97 50.61 55994.69 88888.00 2021-11-09 04:13:27.406 313 14433.95 50.47 55994.69 88888.00 2021-11-09 04:13:27.906 313 14433.88 50.41 55994.68 88888.00 2021-11-09 04:13:28.406 313 14433.87 50.43 55994.66 88888.00 2021-11-09 04:13:28.906 313 14433.86 50.44 55994.65 88888.00 2021-11-09 04:13:29.406 313 14433.88 50.41 55994.62 88888.00 2021-11-09 04:13:29.906 313 14433.90 50.39 55994.64 88888.00 2021-11-09 04:13:30.406 313 14433.92 50.41 55994.72 88888.00 2021-11-09 04:13:30.906 313 14433.96 50.50 55994.67 88888.00 2021-11-09 04:13:31.406 313 14433.98 50.50 55994.63 88888.00 2021-11-09 04:13:31.906 313 14433.98 50.43 55994.67 88888.00 2021-11-09 04:13:32.406 313 14433.98 50.43 55994.73 88888.00 2021-11-09 04:13:32.906 313 14434.01 50.39 55994.79 88888.00 2021-11-09 04:13:33.406 313 14434.02 50.39 55994.83 88888.00 2021-11-09 04:13:33.906 313 14434.01 50.32 55994.84 88888.00 2021-11-09 04:13:34.406 313 14434.02 50.26 55994.90 88888.00 2021-11-09 04:13:34.906 313 14434.05 50.39 55994.85 88888.00 2021-11-09 04:13:35.406 313 14434.06 50.48 55994.77 88888.00 2021-11-09 04:13:35.906 313 14434.04 50.48 55994.76 88888.00 2021-11-09 04:13:36.406 313 14434.03 50.45 55994.79 88888.00 2021-11-09 04:13:36.906 313 14434.01 50.57 55994.79 88888.00 2021-11-09 04:13:37.406 313 14434.01 50.54 55994.88 88888.00 2021-11-09 04:13:37.906 313 14434.02 50.41 55994.93 88888.00 2021-11-09 04:13:38.406 313 14434.01 50.49 55994.93 88888.00 2021-11-09 04:13:38.906 313 14434.03 50.58 55994.95 88888.00 2021-11-09 04:13:39.406 313 14434.05 50.45 55994.94 88888.00 2021-11-09 04:13:39.906 313 14434.07 50.50 55994.91 88888.00 2021-11-09 04:13:40.406 313 14434.03 50.49 55994.94 88888.00 2021-11-09 04:13:40.906 313 14434.01 50.43 55994.97 88888.00 2021-11-09 04:13:41.406 313 14434.02 50.48 55995.01 88888.00 2021-11-09 04:13:41.906 313 14433.99 50.44 55995.02 88888.00 2021-11-09 04:13:42.906 313 14433.97 50.35 55994.97 88888.00 2021-11-09 04:13:43.406 313 14433.93 50.33 55995.02 88888.00 2021-11-09 04:13:43.906 313 14433.87 50.32 55995.02 88888.00 2021-11-09 04:13:44.406 313 14433.87 50.31 55995.02 88888.00 2021-11-09 04:13:44.906 313 14433.88 50.40 55995.01 88888.00 2021-11-09 04:13:45.406 313 14433.88 50.38 55994.98 88888.00 2021-11-09 04:13:45.906 313 14433.94 50.46 55995.06 88888.00 2021-11-09 04:13:46.406 313 14433.90 50.52 55995.06 88888.00 2021-11-09 04:13:46.906 313 14433.92 50.55 55995.09 88888.00 2021-11-09 04:13:47.406 313 14433.93 50.54 55995.07 88888.00 2021-11-09 04:13:47.907 313 14433.92 50.54 55995.07 88888.00 2021-11-09 04:13:48.407 313 14433.94 50.58 55995.03 88888.00 2021-11-09 04:13:48.907 313 14433.93 50.55 55995.02 88888.00 2021-11-09 04:13:49.407 313 14433.90 50.50 55995.03 88888.00 2021-11-09 04:13:49.907 313 14433.92 50.57 55995.09 88888.00 2021-11-09 04:13:50.407 313 14433.88 50.64 55995.06 88888.00 2021-11-09 04:13:50.907 313 14433.97 50.66 55995.00 88888.00 2021-11-09 04:13:51.407 313 14434.04 50.64 55994.98 88888.00 2021-11-09 04:13:51.907 313 14433.96 50.62 55995.06 88888.00 2021-11-09 04:13:52.907 313 14433.90 50.74 55995.05 88888.00 2021-11-09 04:13:53.407 313 14433.89 50.66 55995.05 88888.00 2021-11-09 04:13:53.907 313 14433.89 50.62 55995.10 88888.00 2021-11-09 04:13:54.407 313 14433.89 50.64 55995.11 88888.00 2021-11-09 04:13:54.907 313 14433.95 50.66 55995.07 88888.00 2021-11-09 04:13:55.407 313 14433.97 50.66 55995.03 88888.00 2021-11-09 04:13:55.907 313 14433.95 50.69 55995.10 88888.00 2021-11-09 04:13:56.407 313 14433.93 50.64 55995.13 88888.00 2021-11-09 04:13:56.907 313 14433.93 50.62 55995.10 88888.00 2021-11-09 04:13:57.407 313 14433.93 50.65 55995.04 88888.00 2021-11-09 04:13:57.907 313 14433.94 50.57 55995.05 88888.00 2021-11-09 04:13:58.407 313 14433.96 50.52 55995.07 88888.00 2021-11-09 04:13:58.907 313 14433.95 50.57 55995.10 88888.00 2021-11-09 04:13:59.407 313 14433.95 50.58 55995.09 88888.00 2021-11-09 04:13:59.907 313 14433.95 50.55 55995.09 88888.00 2021-11-09 04:14:00.907 313 14433.97 50.57 55995.07 88888.00 2021-11-09 04:14:01.407 313 14434.03 50.56 55995.09 88888.00 2021-11-09 04:14:01.907 313 14434.04 50.65 55995.03 88888.00 2021-11-09 04:14:02.907 313 14434.08 50.70 55995.01 88888.00 2021-11-09 04:14:03.407 313 14434.10 50.78 55995.01 88888.00 2021-11-09 04:14:03.907 313 14434.11 50.94 55995.00 88888.00 2021-11-09 04:14:04.407 313 14434.10 50.79 55994.97 88888.00 2021-11-09 04:14:04.907 313 14434.08 50.66 55995.02 88888.00 2021-11-09 04:14:05.407 313 14434.08 50.61 55995.03 88888.00 2021-11-09 04:14:05.907 313 14434.11 50.61 55995.04 88888.00 2021-11-09 04:14:06.407 313 14434.10 50.58 55995.13 88888.00 2021-11-09 04:14:06.907 313 14434.08 50.64 55995.01 88888.00 2021-11-09 04:14:07.407 313 14434.06 50.63 55994.95 88888.00 2021-11-09 04:14:07.907 313 14434.10 50.57 55995.00 88888.00 2021-11-09 04:14:08.407 313 14434.12 50.60 55995.01 88888.00 2021-11-09 04:14:08.907 313 14434.11 50.61 55995.02 88888.00 2021-11-09 04:14:09.407 313 14434.11 50.57 55994.96 88888.00 2021-11-09 04:14:09.907 313 14434.08 50.56 55994.97 88888.00 2021-11-09 04:14:10.907 313 14434.07 50.64 55995.00 88888.00 2021-11-09 04:14:11.407 313 14434.06 50.71 55994.95 88888.00 2021-11-09 04:14:11.907 313 14434.06 50.70 55994.98 88888.00 2021-11-09 04:14:12.407 313 14434.06 50.66 55994.93 88888.00 2021-11-09 04:14:12.907 313 14434.05 50.69 55994.88 88888.00 2021-11-09 04:14:13.407 313 14434.08 50.70 55994.90 88888.00 2021-11-09 04:14:13.907 313 14434.08 50.65 55994.88 88888.00 2021-11-09 04:14:14.407 313 14434.06 50.61 55994.86 88888.00 2021-11-09 04:14:14.907 313 14434.05 50.60 55994.85 88888.00 2021-11-09 04:14:15.407 313 14434.05 50.62 55994.87 88888.00 2021-11-09 04:14:15.907 313 14434.04 50.66 55994.88 88888.00 2021-11-09 04:14:16.407 313 14434.06 50.64 55994.88 88888.00 2021-11-09 04:14:16.907 313 14434.06 50.63 55994.87 88888.00 2021-11-09 04:14:17.407 313 14434.06 50.60 55994.90 88888.00 2021-11-09 04:14:17.907 313 14434.06 50.63 55994.88 88888.00 2021-11-09 04:14:18.407 313 14434.07 50.66 55994.84 88888.00 2021-11-09 04:14:18.907 313 14434.07 50.66 55994.81 88888.00 2021-11-09 04:14:19.407 313 14434.06 50.69 55994.84 88888.00 2021-11-09 04:14:19.907 313 14434.04 50.75 55994.84 88888.00 2021-11-09 04:14:20.407 313 14434.06 50.72 55994.83 88888.00 2021-11-09 04:14:20.908 313 14434.10 50.67 55994.85 88888.00 2021-11-09 04:14:21.408 313 14434.07 50.70 55994.79 88888.00 2021-11-09 04:14:21.908 313 14434.03 50.73 55994.78 88888.00 2021-11-09 04:14:22.408 313 14434.06 50.74 55994.79 88888.00 2021-11-09 04:14:22.908 313 14434.10 50.73 55994.78 88888.00 2021-11-09 04:14:23.408 313 14434.05 50.75 55994.78 88888.00 2021-11-09 04:14:23.908 313 14434.06 50.83 55994.81 88888.00 2021-11-09 04:14:24.408 313 14434.11 50.84 55994.77 88888.00 2021-11-09 04:14:24.908 313 14434.12 50.81 55994.74 88888.00 2021-11-09 04:14:25.408 313 14434.10 50.87 55994.75 88888.00 2021-11-09 04:14:25.908 313 14434.11 50.81 55994.78 88888.00 2021-11-09 04:14:26.408 313 14434.08 50.75 55994.72 88888.00 2021-11-09 04:14:27.908 313 14434.05 50.72 55994.72 88888.00 2021-11-09 04:14:27.408 313 14434.04 50.75 55994.69 88888.00 2021-11-09 04:14:27.908 313 14434.05 50.74 55994.67 88888.00 2021-11-09 04:14:28.408 313 14434.05 50.73 55994.74 88888.00 2021-11-09 04:14:28.908 313 14434.10 50.72 55994.70 88888.00 2021-11-09 04:14:29.408 313 14434.07 50.80 55994.65 88888.00 2021-11-09 04:14:29.908 313 14434.04 50.95 55994.68 88888.00 2021-11-09 04:14:30.408 313 14433.98 50.84 55994.69 88888.00 2021-11-09 04:14:30.908 313 14433.97 50.83 55994.65 88888.00 2021-11-09 04:14:31.408 313 14433.95 50.79 55994.67 88888.00 2021-11-09 04:14:31.908 313 14433.92 50.69 55994.68 88888.00 2021-11-09 04:14:32.408 313 14433.92 50.71 55994.64 88888.00 2021-11-09 04:14:32.908 313 14433.89 50.78 55994.62 88888.00 2021-11-09 04:14:33.408 313 14433.92 50.83 55994.60 88888.00 2021-11-09 04:14:33.908 313 14433.93 50.84 55994.59 88888.00 2021-11-09 04:14:34.408 313 14433.92 50.87 55994.59 88888.00 2021-11-09 04:14:34.908 313 14433.90 50.96 55994.60 88888.00 2021-11-09 04:14:35.408 313 14433.88 50.87 55994.60 88888.00 2021-11-09 04:14:35.908 313 14433.88 50.81 55994.62 88888.00 2021-11-09 04:14:36.408 313 14433.85 50.75 55994.60 88888.00 2021-11-09 04:14:36.908 313 14433.87 50.74 55994.56 88888.00 2021-11-09 04:14:37.408 313 14433.89 50.80 55994.56 88888.00 2021-11-09 04:14:37.908 313 14433.89 50.80 55994.57 88888.00 2021-11-09 04:14:38.408 313 14433.90 50.74 55994.53 88888.00 2021-11-09 04:14:38.908 313 14433.88 50.81 55994.54 88888.00 2021-11-09 04:14:39.408 313 14433.89 50.87 55994.54 88888.00 2021-11-09 04:14:39.908 313 14433.87 50.99 55994.58 88888.00 2021-11-09 04:14:40.408 313 14433.86 50.84 55994.55 88888.00 2021-11-09 04:14:41.908 313 14433.89 50.70 55994.50 88888.00 2021-11-09 04:14:41.408 313 14433.87 50.71 55994.48 88888.00 2021-11-09 04:14:41.908 313 14433.86 50.71 55994.48 88888.00 2021-11-09 04:14:42.408 313 14433.86 50.65 55994.44 88888.00 2021-11-09 04:14:43.908 313 14433.85 50.75 55994.36 88888.00 2021-11-09 04:14:43.408 313 14433.82 50.78 55994.37 88888.00 2021-11-09 04:14:43.908 313 14433.82 50.78 55994.43 88888.00 2021-11-09 04:14:44.408 313 14433.82 50.86 55994.36 88888.00 2021-11-09 04:14:44.908 313 14433.82 50.75 55994.35 88888.00 2021-11-09 04:14:45.408 313 14433.83 50.65 55994.31 88888.00 2021-11-09 04:14:45.908 313 14433.84 50.69 55994.34 88888.00 2021-11-09 04:14:46.408 313 14433.85 50.69 55994.27 88888.00 2021-11-09 04:14:46.908 313 14433.84 50.69 55994.22 88888.00 2021-11-09 04:14:47.408 313 14433.80 50.75 55994.19 88888.00 2021-11-09 04:14:47.908 313 14433.82 50.77 55994.16 88888.00 2021-11-09 04:14:48.408 313 14433.78 50.73 55994.19 88888.00 2021-11-09 04:14:48.908 313 14433.80 50.78 55994.21 88888.00 2021-11-09 04:14:49.408 313 14433.82 50.66 55994.25 88888.00 2021-11-09 04:14:49.908 313 14433.84 50.65 55994.30 88888.00 2021-11-09 04:14:50.408 313 14433.79 50.74 55994.22 88888.00 2021-11-09 04:14:50.908 313 14433.85 50.74 55994.17 88888.00 2021-11-09 04:14:51.408 313 14433.92 50.69 55994.22 88888.00 2021-11-09 04:14:52.908 313 14433.92 50.69 55994.19 88888.00 2021-11-09 04:14:52.408 313 14433.89 50.79 55994.13 88888.00 2021-11-09 04:14:52.908 313 14433.93 50.87 55994.17 88888.00 2021-11-09 04:14:53.408 313 14433.94 50.79 55994.20 88888.00 2021-11-09 04:14:53.908 313 14433.93 50.74 55994.18 88888.00 2021-11-09 04:14:54.408 313 14433.92 50.71 55994.04 88888.00 2021-11-09 04:14:54.908 313 14433.90 50.73 55993.97 88888.00 2021-11-09 04:14:55.408 313 14433.92 50.70 55994.02 88888.00 2021-11-09 04:14:55.908 313 14433.94 50.67 55993.99 88888.00 2021-11-09 04:14:56.408 313 14433.93 50.66 55993.95 88888.00 2021-11-09 04:14:56.908 313 14433.92 50.69 55993.99 88888.00 2021-11-09 04:14:57.408 313 14433.93 50.66 55994.08 88888.00 2021-11-09 04:14:57.908 313 14433.93 50.62 55994.10 88888.00 2021-11-09 04:14:58.408 313 14433.92 50.64 55994.08 88888.00 2021-11-09 04:14:58.908 313 14433.93 50.69 55994.08 88888.00 2021-11-09 04:14:59.408 313 14433.95 50.67 55994.09 88888.00 2021-11-09 04:14:59.908 313 14433.95 50.61 55994.07 88888.00 2021-11-09 04:15:00.408 313 14433.97 50.60 55994.03 88888.00 2021-11-09 04:15:00.908 313 14433.94 50.62 55994.04 88888.00 2021-11-09 04:15:01.408 313 14433.95 50.62 55994.06 88888.00 2021-11-09 04:15:01.908 313 14433.95 50.60 55994.03 88888.00 2021-11-09 04:15:02.408 313 14433.98 50.60 55994.01 88888.00 2021-11-09 04:15:02.908 313 14433.97 50.60 55994.02 88888.00 2021-11-09 04:15:03.408 313 14433.97 50.57 55994.02 88888.00 2021-11-09 04:15:04.409 313 14433.99 50.71 55994.10 88888.00 2021-11-09 04:15:04.909 313 14434.01 50.70 55994.11 88888.00 2021-11-09 04:15:05.409 313 14433.97 50.63 55994.13 88888.00 2021-11-09 04:15:06.909 313 14433.95 50.67 55994.09 88888.00 2021-11-09 04:15:06.409 313 14433.94 50.62 55994.08 88888.00 2021-11-09 04:15:06.909 313 14433.95 50.63 55994.12 88888.00 2021-11-09 04:15:07.409 313 14433.96 50.81 55994.12 88888.00 2021-11-09 04:15:07.909 313 14433.93 50.61 55994.13 88888.00 2021-11-09 04:15:08.409 313 14433.98 50.74 55994.15 88888.00 2021-11-09 04:15:08.909 313 14434.02 50.77 55994.19 88888.00 2021-11-09 04:15:09.409 313 14434.01 50.89 55994.18 88888.00 2021-11-09 04:15:09.909 313 14434.01 50.84 55994.16 88888.00 2021-11-09 04:15:10.409 313 14433.99 50.72 55994.17 88888.00 2021-11-09 04:15:10.909 313 14433.97 50.57 55994.17 88888.00 2021-11-09 04:15:11.409 313 14433.97 50.56 55994.13 88888.00 2021-11-09 04:15:11.909 313 14433.94 50.57 55994.10 88888.00 2021-11-09 04:15:12.409 313 14433.95 50.57 55994.17 88888.00 2021-11-09 04:15:12.909 313 14433.93 50.77 55994.19 88888.00 2021-11-09 04:15:13.409 313 14433.90 50.67 55994.19 88888.00 2021-11-09 04:15:13.909 313 14433.87 50.71 55994.20 88888.00 2021-11-09 04:15:14.409 313 14433.88 50.64 55994.21 88888.00 2021-11-09 04:15:14.909 313 14433.86 50.70 55994.18 88888.00 2021-11-09 04:15:15.409 313 14433.84 50.75 55994.16 88888.00 2021-11-09 04:15:15.909 313 14433.85 50.61 55994.17 88888.00 2021-11-09 04:15:16.409 313 14433.86 50.46 55994.17 88888.00 2021-11-09 04:15:16.909 313 14433.85 50.56 55994.15 88888.00 2021-11-09 04:15:17.409 313 14433.84 50.52 55994.19 88888.00 2021-11-09 04:15:17.909 313 14433.84 50.65 55994.29 88888.00 2021-11-09 04:15:18.409 313 14433.83 50.79 55994.34 88888.00 2021-11-09 04:15:18.909 313 14433.83 50.56 55994.32 88888.00 2021-11-09 04:15:19.409 313 14433.84 50.43 55994.27 88888.00 2021-11-09 04:15:19.909 313 14433.82 50.41 55994.30 88888.00 2021-11-09 04:15:20.409 313 14433.84 50.44 55994.34 88888.00 2021-11-09 04:15:20.909 313 14433.84 50.49 55994.30 88888.00 2021-11-09 04:15:21.409 313 14433.80 50.43 55994.32 88888.00 2021-11-09 04:15:21.909 313 14433.80 50.41 55994.36 88888.00 2021-11-09 04:15:22.409 313 14433.83 50.45 55994.37 88888.00 2021-11-09 04:15:22.909 313 14433.86 50.41 55994.37 88888.00 2021-11-09 04:15:23.409 313 14433.85 50.39 55994.37 88888.00 2021-11-09 04:15:23.909 313 14433.89 50.48 55994.39 88888.00 2021-11-09 04:15:24.409 313 14433.87 50.52 55994.41 88888.00 2021-11-09 04:15:24.909 313 14433.87 50.61 55994.44 88888.00 2021-11-09 04:15:25.409 313 14433.84 50.61 55994.43 88888.00 2021-11-09 04:15:26.909 313 14433.86 50.53 55994.50 88888.00 2021-11-09 04:15:26.409 313 14433.85 50.57 55994.54 88888.00 2021-11-09 04:15:26.909 313 14433.84 50.48 55994.53 88888.00 2021-11-09 04:15:27.409 313 14433.83 50.49 55994.53 88888.00 2021-11-09 04:15:27.909 313 14433.88 50.52 55994.49 88888.00 2021-11-09 04:15:28.409 313 14433.89 50.44 55994.54 88888.00 2021-11-09 04:15:28.909 313 14433.89 50.47 55994.57 88888.00 2021-11-09 04:15:29.409 313 14433.89 50.56 55994.53 88888.00 2021-11-09 04:15:30.909 313 14433.90 50.52 55994.49 88888.00 2021-11-09 04:15:30.409 313 14433.90 50.60 55994.49 88888.00 2021-11-09 04:15:31.909 313 14433.93 50.72 55994.54 88888.00 2021-11-09 04:15:31.409 313 14433.96 50.67 55994.60 88888.00 2021-11-09 04:15:31.909 313 14433.95 50.57 55994.62 88888.00 2021-11-09 04:15:32.409 313 14433.93 50.41 55994.57 88888.00 2021-11-09 04:15:32.909 313 14433.89 50.41 55994.59 88888.00 2021-11-09 04:15:33.409 313 14433.90 50.52 55994.59 88888.00 2021-11-09 04:15:34.909 313 14433.90 50.61 55994.57 88888.00 2021-11-09 04:15:34.409 313 14433.92 50.54 55994.62 88888.00 2021-11-09 04:15:34.909 313 14433.93 50.47 55994.67 88888.00 2021-11-09 04:15:35.409 313 14433.93 50.52 55994.69 88888.00 2021-11-09 04:15:35.909 313 14433.94 50.49 55994.68 88888.00 2021-11-09 04:15:36.409 313 14433.93 50.46 55994.69 88888.00 2021-11-09 04:15:36.909 313 14433.92 50.40 55994.66 88888.00 2021-11-09 04:15:37.409 313 14433.92 50.30 55994.69 88888.00 2021-11-09 04:15:37.909 313 14433.90 50.41 55994.70 88888.00 2021-11-09 04:15:38.409 313 14433.98 50.57 55994.69 88888.00 2021-11-09 04:15:38.909 313 14434.05 50.60 55994.73 88888.00 2021-11-09 04:15:39.409 313 14434.02 50.53 55994.78 88888.00 2021-11-09 04:15:39.909 313 14434.02 50.54 55994.74 88888.00 2021-11-09 04:15:40.409 313 14434.02 50.57 55994.74 88888.00 2021-11-09 04:15:40.909 313 14434.02 50.56 55994.81 88888.00 2021-11-09 04:15:41.409 313 14434.03 50.53 55994.78 88888.00 2021-11-09 04:15:41.909 313 14434.07 50.60 55994.78 88888.00 2021-11-09 04:15:42.409 313 14434.03 50.61 55994.81 88888.00 2021-11-09 04:15:42.909 313 14434.01 50.60 55994.83 88888.00 2021-11-09 04:15:43.409 313 14434.03 50.54 55994.86 88888.00 2021-11-09 04:15:43.909 313 14434.04 50.50 55994.82 88888.00 2021-11-09 04:15:44.409 313 14433.95 50.49 55994.86 88888.00 2021-11-09 04:15:44.909 313 14433.87 50.55 55994.91 88888.00 2021-11-09 04:15:45.909 313 14433.84 50.55 55994.90 88888.00 2021-11-09 04:15:46.409 313 14433.84 50.55 55994.90 88888.00 2021-11-09 04:15:46.909 313 14433.84 50.49 55994.95 88888.00 2021-11-09 04:15:47.409 313 14433.80 50.53 55994.97 88888.00 2021-11-09 04:15:47.909 313 14433.83 50.54 55994.96 88888.00 2021-11-09 04:15:48.409 313 14433.85 50.49 55994.96 88888.00 2021-11-09 04:15:48.909 313 14433.84 50.46 55994.97 88888.00 2021-11-09 04:15:49.409 313 14433.84 50.50 55994.98 88888.00 2021-11-09 04:15:49.909 313 14433.85 50.53 55995.05 88888.00 2021-11-09 04:15:50.409 313 14433.87 50.58 55995.06 88888.00 2021-11-09 04:15:50.910 313 14433.84 50.58 55995.03 88888.00 2021-11-09 04:15:51.410 313 14433.80 50.54 55995.00 88888.00 2021-11-09 04:15:51.910 313 14433.80 50.53 55995.02 88888.00 2021-11-09 04:15:52.410 313 14433.80 50.54 55995.09 88888.00 2021-11-09 04:15:53.910 313 14433.82 50.55 55995.06 88888.00 2021-11-09 04:15:53.410 313 14433.87 50.52 55995.05 88888.00 2021-11-09 04:15:53.910 313 14433.93 50.56 55994.98 88888.00 2021-11-09 04:15:54.410 313 14433.97 50.60 55994.97 88888.00 2021-11-09 04:15:54.910 313 14433.94 50.65 55995.01 88888.00 2021-11-09 04:15:55.410 313 14433.93 50.73 55995.07 88888.00 2021-11-09 04:15:56.910 313 14433.93 50.84 55995.06 88888.00 2021-11-09 04:15:56.410 313 14433.94 50.97 55995.00 88888.00 2021-11-09 04:15:56.910 313 14433.97 50.78 55994.97 88888.00 2021-11-09 04:15:57.410 313 14433.94 50.66 55995.05 88888.00 2021-11-09 04:15:58.910 313 14433.94 50.74 55995.06 88888.00 2021-11-09 04:15:58.410 313 14433.93 50.82 55995.03 88888.00 2021-11-09 04:15:58.910 313 14433.92 50.87 55995.03 88888.00 2021-11-09 04:15:59.410 313 14433.93 50.79 55995.03 88888.00 2021-11-09 04:15:59.910 313 14433.92 50.62 55995.07 88888.00 2021-11-09 04:16:00.410 313 14433.90 50.57 55995.10 88888.00 2021-11-09 04:16:00.910 313 14433.92 50.63 55995.11 88888.00 2021-11-09 04:16:01.410 313 14433.94 50.70 55995.15 88888.00 2021-11-09 04:16:02.910 313 14433.94 50.74 55995.21 88888.00 2021-11-09 04:16:02.410 313 14433.97 50.73 55995.19 88888.00 2021-11-09 04:16:02.910 313 14433.98 50.69 55995.13 88888.00 2021-11-09 04:16:03.410 313 14433.97 50.77 55995.16 88888.00 2021-11-09 04:16:03.910 313 14433.98 50.78 55995.19 88888.00 2021-11-09 04:16:04.410 313 14433.95 50.73 55995.21 88888.00 2021-11-09 04:16:04.910 313 14433.95 50.78 55995.25 88888.00 2021-11-09 04:16:05.910 313 14434.01 50.78 55995.29 88888.00 2021-11-09 04:16:06.410 313 14433.99 50.81 55995.31 88888.00 2021-11-09 04:16:07.910 313 14433.99 50.67 55995.31 88888.00 2021-11-09 04:16:07.410 313 14434.02 50.73 55995.29 88888.00 2021-11-09 04:16:07.910 313 14434.02 50.75 55995.33 88888.00 2021-11-09 04:16:08.410 313 14433.99 50.67 55995.41 88888.00 2021-11-09 04:16:09.910 313 14433.98 50.75 55995.39 88888.00 2021-11-09 04:16:09.410 313 14434.02 50.74 55995.40 88888.00 2021-11-09 04:16:09.910 313 14434.04 50.78 55995.39 88888.00 2021-11-09 04:16:10.410 313 14434.04 50.72 55995.40 88888.00 2021-11-09 04:16:10.910 313 14434.02 50.81 55995.42 88888.00 2021-11-09 04:16:11.410 313 14433.98 50.75 55995.38 88888.00 2021-11-09 04:16:12.910 313 14433.98 50.79 55995.38 88888.00 2021-11-09 04:16:12.410 313 14433.98 50.80 55995.37 88888.00 2021-11-09 04:16:12.910 313 14433.98 50.84 55995.42 88888.00 2021-11-09 04:16:13.410 313 14433.96 50.89 55995.48 88888.00 2021-11-09 04:16:13.910 313 14433.96 50.99 55995.50 88888.00 2021-11-09 04:16:14.410 313 14433.95 51.12 55995.51 88888.00 2021-11-09 04:16:14.910 313 14433.95 51.12 55995.52 88888.00 2021-11-09 04:16:15.410 313 14433.93 50.98 55995.52 88888.00 2021-11-09 04:16:15.910 313 14433.93 50.84 55995.49 88888.00 2021-11-09 04:16:16.410 313 14433.93 50.99 55995.52 88888.00 2021-11-09 04:16:16.910 313 14433.92 50.97 55995.51 88888.00 2021-11-09 04:16:17.410 313 14433.90 50.97 55995.48 88888.00 2021-11-09 04:16:17.910 313 14433.90 51.01 55995.48 88888.00 2021-11-09 04:16:18.410 313 14433.88 50.97 55995.49 88888.00 2021-11-09 04:16:18.910 313 14433.89 50.97 55995.50 88888.00 2021-11-09 04:16:19.410 313 14433.85 51.11 55995.48 88888.00 2021-11-09 04:16:19.910 313 14433.84 51.15 55995.52 88888.00 2021-11-09 04:16:20.410 313 14433.84 51.07 55995.54 88888.00 2021-11-09 04:16:20.910 313 14433.82 51.01 55995.63 88888.00 2021-11-09 04:16:21.410 313 14433.86 51.04 55995.62 88888.00 2021-11-09 04:16:21.910 313 14433.92 51.06 55995.59 88888.00 2021-11-09 04:16:22.410 313 14433.88 51.08 55995.53 88888.00 2021-11-09 04:16:22.910 313 14433.88 51.11 55995.52 88888.00 2021-11-09 04:16:23.410 313 14433.90 51.21 55995.51 88888.00 2021-11-09 04:16:23.910 313 14433.92 51.23 55995.53 88888.00 2021-11-09 04:16:24.410 313 14433.92 51.16 55995.59 88888.00 2021-11-09 04:16:24.910 313 14433.89 51.28 55995.60 88888.00 2021-11-09 04:16:25.410 313 14433.88 51.25 55995.61 88888.00 2021-11-09 04:16:25.910 313 14433.87 51.21 55995.61 88888.00 2021-11-09 04:16:26.410 313 14433.87 51.32 55995.60 88888.00 2021-11-09 04:16:26.910 313 14433.86 51.29 55995.53 88888.00 2021-11-09 04:16:27.410 313 14433.85 51.21 55995.51 88888.00 2021-11-09 04:16:27.910 313 14433.87 51.25 55995.54 88888.00 2021-11-09 04:16:28.410 313 14433.85 51.33 55995.54 88888.00 2021-11-09 04:16:29.911 313 14433.85 51.37 55995.57 88888.00 2021-11-09 04:16:29.411 313 14433.83 51.30 55995.60 88888.00 2021-11-09 04:16:29.911 313 14433.84 51.30 55995.54 88888.00 2021-11-09 04:16:30.411 313 14433.80 51.28 55995.48 88888.00 2021-11-09 04:16:31.911 313 14433.78 51.32 55995.42 88888.00 2021-11-09 04:16:31.411 313 14433.78 51.33 55995.43 88888.00 2021-11-09 04:16:31.911 313 14433.76 51.42 55995.40 88888.00 2021-11-09 04:16:32.411 313 14433.73 51.46 55995.39 88888.00 2021-11-09 04:16:32.911 313 14433.71 51.42 55995.35 88888.00 2021-11-09 04:16:33.411 313 14433.75 51.41 55995.29 88888.00 2021-11-09 04:16:34.911 313 14433.73 51.36 55995.31 88888.00 2021-11-09 04:16:34.411 313 14433.73 51.43 55995.26 88888.00 2021-11-09 04:16:34.911 313 14433.73 51.40 55995.20 88888.00 2021-11-09 04:16:35.411 313 14433.71 51.57 55995.16 88888.00 2021-11-09 04:16:35.911 313 14433.65 51.46 55995.16 88888.00 2021-11-09 04:16:36.411 313 14433.64 51.32 55995.18 88888.00 2021-11-09 04:16:37.911 313 14433.62 51.34 55995.18 88888.00 2021-11-09 04:16:37.411 313 14433.66 51.37 55995.16 88888.00 2021-11-09 04:16:37.911 313 14433.60 51.33 55995.18 88888.00 2021-11-09 04:16:38.411 313 14433.57 51.30 55995.14 88888.00 2021-11-09 04:16:38.911 313 14433.56 51.34 55995.10 88888.00 2021-11-09 04:16:39.411 313 14433.55 51.37 55995.09 88888.00 2021-11-09 04:16:39.911 313 14433.53 51.37 55995.06 88888.00 2021-11-09 04:16:40.411 313 14433.52 51.42 55995.07 88888.00 2021-11-09 04:16:41.911 313 14433.46 51.37 55995.02 88888.00 2021-11-09 04:16:41.411 313 14433.43 51.42 55995.00 88888.00 2021-11-09 04:16:41.911 313 14433.43 51.57 55994.94 88888.00 2021-11-09 04:16:42.411 313 14433.41 51.55 55994.91 88888.00 2021-11-09 04:16:42.911 313 14433.41 51.55 55994.93 88888.00 2021-11-09 04:16:43.411 313 14433.42 51.56 55994.94 88888.00 2021-11-09 04:16:43.911 313 14433.45 51.63 55994.92 88888.00 2021-11-09 04:16:44.411 313 14433.38 51.70 55994.84 88888.00 2021-11-09 04:16:44.911 313 14433.33 51.63 55994.77 88888.00 2021-11-09 04:16:45.411 313 14433.33 51.62 55994.78 88888.00 2021-11-09 04:16:45.911 313 14433.31 51.53 55994.74 88888.00 2021-11-09 04:16:46.411 313 14433.29 51.50 55994.73 88888.00 2021-11-09 04:16:47.411 313 14433.32 51.49 55994.69 88888.00 2021-11-09 04:16:47.911 313 14433.23 51.56 55994.63 88888.00 2021-11-09 04:16:48.411 313 14433.16 51.58 55994.60 88888.00 2021-11-09 04:16:48.911 313 14433.18 51.57 55994.55 88888.00 2021-11-09 04:16:49.411 313 14433.16 51.68 55994.54 88888.00 2021-11-09 04:16:50.911 313 14433.13 51.48 55994.51 88888.00 2021-11-09 04:16:50.411 313 14433.14 51.53 55994.47 88888.00 2021-11-09 04:16:51.911 313 14433.13 51.62 55994.46 88888.00 2021-11-09 04:16:51.411 313 14433.09 51.50 55994.40 88888.00 2021-11-09 04:16:51.911 313 14433.08 51.65 55994.34 88888.00 2021-11-09 04:16:52.411 313 14433.05 51.80 55994.32 88888.00 2021-11-09 04:16:52.911 313 14433.03 51.64 55994.31 88888.00 2021-11-09 04:16:53.411 313 14433.05 51.53 55994.31 88888.00 2021-11-09 04:16:54.911 313 14433.01 51.68 55994.25 88888.00 2021-11-09 04:16:54.411 313 14433.02 51.67 55994.17 88888.00 2021-11-09 04:16:54.911 313 14433.03 51.64 55994.16 88888.00 2021-11-09 04:16:55.411 313 14433.03 51.62 55994.08 88888.00 2021-11-09 04:16:55.911 313 14433.01 51.60 55994.04 88888.00 2021-11-09 04:16:56.411 313 14432.96 51.72 55994.02 88888.00 2021-11-09 04:16:57.411 313 14432.91 51.54 55994.01 88888.00 2021-11-09 04:16:58.911 313 14432.90 51.58 55994.00 88888.00 2021-11-09 04:16:58.411 313 14432.90 51.54 55993.89 88888.00 2021-11-09 04:16:58.911 313 14432.94 51.45 55993.81 88888.00 2021-11-09 04:16:59.411 313 14432.91 51.48 55993.81 88888.00 2021-11-09 04:16:59.911 313 14432.95 51.64 55993.87 88888.00 2021-11-09 04:17:00.411 313 14432.92 51.73 55993.85 88888.00 2021-11-09 04:17:01.911 313 14432.90 51.73 55993.78 88888.00 2021-11-09 04:17:01.411 313 14432.94 51.64 55993.79 88888.00 2021-11-09 04:17:01.911 313 14432.92 51.59 55993.70 88888.00 2021-11-09 04:17:02.411 313 14432.92 51.56 55993.63 88888.00 2021-11-09 04:17:03.911 313 14432.93 51.51 55993.62 88888.00 2021-11-09 04:17:03.411 313 14432.92 51.55 55993.64 88888.00 2021-11-09 04:17:03.911 313 14432.93 51.60 55993.64 88888.00 2021-11-09 04:17:04.411 313 14432.95 51.50 55993.61 88888.00 2021-11-09 04:17:04.911 313 14432.94 51.51 55993.53 88888.00 2021-11-09 04:17:05.411 313 14432.91 51.47 55993.46 88888.00 2021-11-09 04:17:06.911 313 14432.91 51.40 55993.41 88888.00 2021-11-09 04:17:06.411 313 14432.87 51.41 55993.38 88888.00 2021-11-09 04:17:07.411 313 14432.88 51.48 55993.34 88888.00 2021-11-09 04:17:07.911 313 14432.90 51.47 55993.32 88888.00 2021-11-09 04:17:08.411 313 14432.90 51.45 55993.31 88888.00 2021-11-09 04:17:08.911 313 14432.90 51.42 55993.29 88888.00 2021-11-09 04:17:09.411 313 14432.91 51.39 55993.27 88888.00 2021-11-09 04:17:09.911 313 14432.92 51.55 55993.27 88888.00 2021-11-09 04:17:10.411 313 14432.87 51.43 55993.27 88888.00 2021-11-09 04:17:10.911 313 14432.85 51.41 55993.27 88888.00 2021-11-09 04:17:11.411 313 14432.84 51.46 55993.20 88888.00 2021-11-09 04:17:12.912 313 14432.83 51.40 55993.18 88888.00 2021-11-09 04:17:12.412 313 14432.83 51.48 55993.18 88888.00 2021-11-09 04:17:12.912 313 14432.84 51.50 55993.18 88888.00 2021-11-09 04:17:13.412 313 14432.88 51.39 55993.16 88888.00 2021-11-09 04:17:13.912 313 14432.88 51.30 55993.13 88888.00 2021-11-09 04:17:14.412 313 14432.84 51.28 55993.12 88888.00 2021-11-09 04:17:14.912 313 14432.85 51.39 55993.09 88888.00 2021-11-09 04:17:15.412 313 14432.88 51.38 55993.09 88888.00 2021-11-09 04:17:16.912 313 14432.87 51.46 55993.09 88888.00 2021-11-09 04:17:16.412 313 14432.88 51.48 55993.09 88888.00 2021-11-09 04:17:17.912 313 14432.84 51.29 55993.12 88888.00 2021-11-09 04:17:17.412 313 14432.85 51.20 55993.06 88888.00 2021-11-09 04:17:17.912 313 14432.85 51.22 55993.08 88888.00 2021-11-09 04:17:18.412 313 14432.87 51.36 55993.12 88888.00 2021-11-09 04:17:18.912 313 14432.90 51.31 55993.06 88888.00 2021-11-09 04:17:19.412 313 14432.94 51.23 55993.04 88888.00 2021-11-09 04:17:19.912 313 14432.94 51.24 55993.08 88888.00 2021-11-09 04:17:20.412 313 14432.94 51.12 55993.14 88888.00 2021-11-09 04:17:20.912 313 14432.90 51.15 55993.10 88888.00 2021-11-09 04:17:21.412 313 14432.87 51.14 55993.14 88888.00 2021-11-09 04:17:21.912 313 14432.87 51.00 55993.18 88888.00 2021-11-09 04:17:22.412 313 14432.94 50.89 55993.24 88888.00 2021-11-09 04:17:23.912 313 14432.92 50.94 55993.26 88888.00 2021-11-09 04:17:23.412 313 14432.92 51.00 55993.27 88888.00 2021-11-09 04:17:23.912 313 14432.92 50.99 55993.28 88888.00 2021-11-09 04:17:24.412 313 14432.91 51.07 55993.23 88888.00 2021-11-09 04:17:25.912 313 14432.92 51.00 55993.22 88888.00 2021-11-09 04:17:25.412 313 14432.97 50.98 55993.31 88888.00 2021-11-09 04:17:25.912 313 14432.94 50.96 55993.34 88888.00 2021-11-09 04:17:26.412 313 14433.02 50.99 55993.28 88888.00 2021-11-09 04:17:27.912 313 14433.01 51.06 55993.29 88888.00 2021-11-09 04:17:27.412 313 14433.04 50.98 55993.33 88888.00 2021-11-09 04:17:27.912 313 14433.09 50.87 55993.35 88888.00 2021-11-09 04:17:28.412 313 14433.12 50.86 55993.37 88888.00 2021-11-09 04:17:28.912 313 14433.14 50.87 55993.41 88888.00 2021-11-09 04:17:29.412 313 14433.19 50.84 55993.38 88888.00 2021-11-09 04:17:30.912 313 14433.20 50.79 55993.40 88888.00 2021-11-09 04:17:30.412 313 14433.16 50.86 55993.45 88888.00 2021-11-09 04:17:30.912 313 14433.06 50.84 55993.46 88888.00 2021-11-09 04:17:31.412 313 14433.05 50.83 55993.45 88888.00 2021-11-09 04:17:31.912 313 14433.08 50.79 55993.53 88888.00 2021-11-09 04:17:32.412 313 14433.11 50.73 55993.59 88888.00 2021-11-09 04:17:33.912 313 14433.12 50.73 55993.63 88888.00 2021-11-09 04:17:33.412 313 14433.12 50.79 55993.61 88888.00 2021-11-09 04:17:34.912 313 14433.14 50.80 55993.63 88888.00 2021-11-09 04:17:34.412 313 14433.13 50.86 55993.69 88888.00 2021-11-09 04:17:35.912 313 14433.13 50.90 55993.72 88888.00 2021-11-09 04:17:35.412 313 14433.13 50.91 55993.75 88888.00 2021-11-09 04:17:35.912 313 14433.14 50.92 55993.78 88888.00 2021-11-09 04:17:36.412 313 14433.14 50.94 55993.81 88888.00 2021-11-09 04:17:36.912 313 14433.15 51.07 55993.82 88888.00 2021-11-09 04:17:37.412 313 14433.16 51.15 55993.88 88888.00 2021-11-09 04:17:38.912 313 14433.20 51.31 55993.93 88888.00 2021-11-09 04:17:38.912 313 14433.21 51.17 55994.04 88888.00 2021-11-09 04:17:39.412 313 14433.21 51.08 55994.10 88888.00 2021-11-09 04:17:39.912 313 14433.21 51.13 55994.13 88888.00 2021-11-09 04:17:40.412 313 14433.22 51.12 55994.12 88888.00 2021-11-09 04:17:41.912 313 14433.23 51.12 55994.15 88888.00 2021-11-09 04:17:41.412 313 14433.22 51.29 55994.20 88888.00 2021-11-09 04:17:41.912 313 14433.24 51.41 55994.23 88888.00 2021-11-09 04:17:42.412 313 14433.30 51.37 55994.25 88888.00 2021-11-09 04:17:42.912 313 14433.30 51.25 55994.26 88888.00 2021-11-09 04:17:43.412 313 14433.30 51.20 55994.29 88888.00 2021-11-09 04:17:43.912 313 14433.32 51.22 55994.35 88888.00 2021-11-09 04:17:44.412 313 14433.36 51.22 55994.37 88888.00 2021-11-09 04:17:45.912 313 14433.42 51.24 55994.41 88888.00 2021-11-09 04:17:45.412 313 14433.39 51.36 55994.37 88888.00 2021-11-09 04:17:46.912 313 14433.41 51.36 55994.38 88888.00 2021-11-09 04:17:46.412 313 14433.46 51.38 55994.48 88888.00 2021-11-09 04:17:46.912 313 14433.47 51.26 55994.48 88888.00 2021-11-09 04:17:47.412 313 14433.48 51.23 55994.49 88888.00 2021-11-09 04:17:48.912 313 14433.50 51.23 55994.54 88888.00 2021-11-09 04:17:49.912 313 14433.48 51.33 55994.55 88888.00 2021-11-09 04:17:49.412 313 14433.51 51.49 55994.53 88888.00 2021-11-09 04:17:49.912 313 14433.53 51.67 55994.54 88888.00 2021-11-09 04:17:50.412 313 14433.55 51.66 55994.56 88888.00 2021-11-09 04:17:50.912 313 14433.50 51.63 55994.58 88888.00 2021-11-09 04:17:51.412 313 14433.46 51.51 55994.62 88888.00 2021-11-09 04:17:52.912 313 14433.45 51.45 55994.58 88888.00 2021-11-09 04:17:52.413 313 14433.48 51.48 55994.62 88888.00 2021-11-09 04:17:52.913 313 14433.49 51.54 55994.65 88888.00 2021-11-09 04:17:53.413 313 14433.48 51.45 55994.70 88888.00 2021-11-09 04:17:54.913 313 14433.46 51.34 55994.72 88888.00 2021-11-09 04:17:54.413 313 14433.46 51.48 55994.69 88888.00 2021-11-09 04:17:54.913 313 14433.48 51.48 55994.72 88888.00 2021-11-09 04:17:55.413 313 14433.47 51.45 55994.78 88888.00 2021-11-09 04:17:55.913 313 14433.43 51.45 55994.74 88888.00 2021-11-09 04:17:56.413 313 14433.43 51.39 55994.70 88888.00 2021-11-09 04:17:57.913 313 14433.42 51.42 55994.70 88888.00 2021-11-09 04:17:57.413 313 14433.46 51.51 55994.72 88888.00 2021-11-09 04:17:57.913 313 14433.47 51.50 55994.73 88888.00 2021-11-09 04:17:58.413 313 14433.47 51.45 55994.72 88888.00 2021-11-09 04:17:59.913 313 14433.48 51.46 55994.73 88888.00 2021-11-09 04:17:59.413 313 14433.47 51.50 55994.74 88888.00 2021-11-09 04:17:59.913 313 14433.50 51.53 55994.79 88888.00 2021-11-09 04:18:00.413 313 14433.49 51.50 55994.77 88888.00 2021-11-09 04:18:00.913 313 14433.50 51.53 55994.78 88888.00 2021-11-09 04:18:01.413 313 14433.50 51.50 55994.77 88888.00 2021-11-09 04:18:02.913 313 14433.48 51.53 55994.74 88888.00 2021-11-09 04:18:02.413 313 14433.48 51.60 55994.68 88888.00 2021-11-09 04:18:02.913 313 14433.48 51.66 55994.69 88888.00 2021-11-09 04:18:03.413 313 14433.49 51.60 55994.77 88888.00 2021-11-09 04:18:04.913 313 14433.49 51.68 55994.82 88888.00 2021-11-09 04:18:04.413 313 14433.51 51.67 55994.79 88888.00 2021-11-09 04:18:04.913 313 14433.51 51.51 55994.85 88888.00 2021-11-09 04:18:05.413 313 14433.51 51.49 55994.86 88888.00 2021-11-09 04:18:06.913 313 14433.53 51.54 55994.87 88888.00 2021-11-09 04:18:07.913 313 14433.56 51.51 55994.82 88888.00 2021-11-09 04:18:07.413 313 14433.56 51.48 55994.78 88888.00 2021-11-09 04:18:07.913 313 14433.55 51.48 55994.79 88888.00 2021-11-09 04:18:08.413 313 14433.55 51.48 55994.82 88888.00 2021-11-09 04:18:09.913 313 14433.56 51.51 55994.82 88888.00 2021-11-09 04:18:09.413 313 14433.56 51.53 55994.90 88888.00 2021-11-09 04:18:10.913 313 14433.57 51.48 55994.83 88888.00 2021-11-09 04:18:10.413 313 14433.58 51.42 55994.82 88888.00 2021-11-09 04:18:10.913 313 14433.59 51.43 55994.81 88888.00 2021-11-09 04:18:11.413 313 14433.59 51.43 55994.85 88888.00 2021-11-09 04:18:12.913 313 14433.60 51.51 55994.88 88888.00 2021-11-09 04:18:12.413 313 14433.64 51.49 55994.94 88888.00 2021-11-09 04:18:13.913 313 14433.65 51.45 55994.96 88888.00 2021-11-09 04:18:13.413 313 14433.66 51.48 55994.95 88888.00 2021-11-09 04:18:14.913 313 14433.70 51.54 55994.93 88888.00 2021-11-09 04:18:14.413 313 14433.67 51.48 55994.91 88888.00 2021-11-09 04:18:14.913 313 14433.67 51.42 55994.85 88888.00 2021-11-09 04:18:15.413 313 14433.70 51.46 55994.83 88888.00 2021-11-09 04:18:15.913 313 14433.71 51.43 55994.79 88888.00 2021-11-09 04:18:16.913 313 14433.71 51.38 55994.82 88888.00 2021-11-09 04:18:17.413 313 14433.71 51.40 55994.81 88888.00 2021-11-09 04:18:17.913 313 14433.70 51.41 55994.82 88888.00 2021-11-09 04:18:18.413 313 14433.74 51.34 55994.77 88888.00 2021-11-09 04:18:19.913 313 14433.76 51.36 55994.69 88888.00 2021-11-09 04:18:19.413 313 14433.78 51.34 55994.67 88888.00 2021-11-09 04:18:19.913 313 14433.79 51.36 55994.67 88888.00 2021-11-09 04:18:20.413 313 14433.79 51.30 55994.66 88888.00 2021-11-09 04:18:21.913 313 14433.77 51.25 55994.59 88888.00 2021-11-09 04:18:21.413 313 14433.79 51.22 55994.53 88888.00 2021-11-09 04:18:22.913 313 14433.78 51.15 55994.53 88888.00 2021-11-09 04:18:22.413 313 14433.82 51.23 55994.53 88888.00 2021-11-09 04:18:22.913 313 14433.84 51.20 55994.49 88888.00 2021-11-09 04:18:23.413 313 14433.86 51.17 55994.55 88888.00 2021-11-09 04:18:24.913 313 14433.86 51.12 55994.58 88888.00 2021-11-09 04:18:24.413 313 14433.85 51.12 55994.47 88888.00 2021-11-09 04:18:24.913 313 14433.85 51.04 55994.39 88888.00 2021-11-09 04:18:25.413 313 14433.88 51.04 55994.44 88888.00 2021-11-09 04:18:26.913 313 14433.94 51.15 55994.48 88888.00 2021-11-09 04:18:26.413 313 14433.95 51.06 55994.43 88888.00 2021-11-09 04:18:26.913 313 14433.99 50.82 55994.36 88888.00 2021-11-09 04:18:27.413 313 14433.99 50.89 55994.34 88888.00 2021-11-09 04:18:27.913 313 14434.01 50.86 55994.35 88888.00 2021-11-09 04:18:28.413 313 14434.01 50.81 55994.38 88888.00 2021-11-09 04:18:29.913 313 14434.02 50.83 55994.39 88888.00 2021-11-09 04:18:29.413 313 14434.06 50.72 55994.40 88888.00 2021-11-09 04:18:30.913 313 14434.06 50.62 55994.44 88888.00 2021-11-09 04:18:30.413 313 14434.06 50.70 55994.47 88888.00 2021-11-09 04:18:30.913 313 14434.07 50.77 55994.47 88888.00 2021-11-09 04:18:31.413 313 14434.07 50.74 55994.43 88888.00 2021-11-09 04:18:31.913 313 14434.12 50.70 55994.50 88888.00 2021-11-09 04:18:32.413 313 14434.14 50.82 55994.58 88888.00 2021-11-09 04:18:33.913 313 14434.17 50.72 55994.55 88888.00 2021-11-09 04:18:33.413 313 14434.20 50.74 55994.57 88888.00 2021-11-09 04:18:34.913 313 14434.24 50.86 55994.56 88888.00 2021-11-09 04:18:34.404 313 14434.25 50.81 55994.50 88888.00 2021-11-09 04:18:34.904 313 14434.27 50.61 55994.55 88888.00 2021-11-09 04:18:35.404 313 14434.27 50.60 55994.63 88888.00 2021-11-09 04:18:35.904 313 14434.27 50.69 55994.67 88888.00 2021-11-09 04:18:36.404 313 14434.29 50.73 55994.69 88888.00 2021-11-09 04:18:36.904 313 14434.29 50.71 55994.73 88888.00 2021-11-09 04:18:37.404 313 14434.32 50.67 55994.77 88888.00 2021-11-09 04:18:37.904 313 14434.32 50.54 55994.81 88888.00 2021-11-09 04:18:38.404 313 14434.34 50.40 55994.84 88888.00 2021-11-09 04:18:38.904 313 14434.34 50.41 55994.93 88888.00 2021-11-09 04:18:39.404 313 14434.34 50.41 55994.98 88888.00 2021-11-09 04:18:39.904 313 14434.36 50.46 55995.00 88888.00 2021-11-09 04:18:40.404 313 14434.39 50.41 55995.04 88888.00 2021-11-09 04:18:40.904 313 14434.40 50.43 55995.11 88888.00 2021-11-09 04:18:41.404 313 14434.40 50.46 55995.12 88888.00 2021-11-09 04:18:41.904 313 14434.41 50.48 55995.21 88888.00 2021-11-09 04:18:42.404 313 14434.47 50.53 55995.26 88888.00 2021-11-09 04:18:42.904 313 14434.41 50.56 55995.31 88888.00 2021-11-09 04:18:43.404 313 14434.40 50.57 55995.33 88888.00 2021-11-09 04:18:43.904 313 14434.40 50.60 55995.37 88888.00 2021-11-09 04:18:44.404 313 14434.41 50.83 55995.44 88888.00 2021-11-09 04:18:44.904 313 14434.43 50.75 55995.47 88888.00 2021-11-09 04:18:45.404 313 14434.44 50.78 55995.54 88888.00 2021-11-09 04:18:45.904 313 14434.43 50.79 55995.63 88888.00 2021-11-09 04:18:46.404 313 14434.42 50.69 55995.66 88888.00 2021-11-09 04:18:46.904 313 14434.41 50.61 55995.71 88888.00 2021-11-09 04:18:47.404 313 14434.45 50.61 55995.76 88888.00 2021-11-09 04:18:47.904 313 14434.49 50.63 55995.80 88888.00 2021-11-09 04:18:48.404 313 14434.47 50.62 55995.94 88888.00 2021-11-09 04:18:48.904 313 14434.41 50.71 55995.96 88888.00 2021-11-09 04:18:49.404 313 14434.42 50.74 55995.97 88888.00 2021-11-09 04:18:49.904 313 14434.43 50.75 55995.98 88888.00 2021-11-09 04:18:50.404 313 14434.42 50.79 55996.03 88888.00 2021-11-09 04:18:50.904 313 14434.41 50.79 55996.08 88888.00 2021-11-09 04:18:51.404 313 14434.42 50.75 55996.08 88888.00 2021-11-09 04:18:51.904 313 14434.38 50.74 55996.15 88888.00 2021-11-09 04:18:52.404 313 14434.32 50.79 55996.22 88888.00 2021-11-09 04:18:52.904 313 14434.30 50.82 55996.20 88888.00 2021-11-09 04:18:53.404 313 14434.27 50.82 55996.25 88888.00 2021-11-09 04:18:53.904 313 14434.23 50.87 55996.33 88888.00 2021-11-09 04:18:54.404 313 14434.23 50.91 55996.41 88888.00 2021-11-09 04:18:54.904 313 14434.23 50.90 55996.46 88888.00 2021-11-09 04:18:55.404 313 14434.20 50.87 55996.47 88888.00 2021-11-09 04:18:55.904 313 14434.17 50.94 55996.46 88888.00 2021-11-09 04:18:56.404 313 14434.15 50.92 55996.54 88888.00 2021-11-09 04:18:56.904 313 14434.14 50.96 55996.62 88888.00 2021-11-09 04:18:57.404 313 14434.12 51.06 55996.65 88888.00 2021-11-09 04:18:57.904 313 14434.10 51.06 55996.68 88888.00 2021-11-09 04:18:58.404 313 14434.07 51.00 55996.74 88888.00 2021-11-09 04:18:58.904 313 14434.06 51.05 55996.79 88888.00 2021-11-09 04:18:59.404 313 14434.06 51.09 55996.81 88888.00 2021-11-09 04:19:00.404 313 14434.01 51.15 55996.83 88888.00 2021-11-09 04:19:00.904 313 14433.96 51.25 55996.91 88888.00 2021-11-09 04:19:01.404 313 14433.92 51.23 55996.97 88888.00 2021-11-09 04:19:01.904 313 14433.89 51.24 55996.98 88888.00 2021-11-09 04:19:02.404 313 14433.86 51.29 55997.01 88888.00 2021-11-09 04:19:02.904 313 14433.79 51.26 55997.00 88888.00 2021-11-09 04:19:03.404 313 14433.75 51.29 55996.97 88888.00 2021-11-09 04:19:03.904 313 14433.74 51.34 55996.98 88888.00 2021-11-09 04:19:04.404 313 14433.71 51.43 55997.08 88888.00 2021-11-09 04:19:04.904 313 14433.68 51.47 55997.13 88888.00 2021-11-09 04:19:05.404 313 14433.65 51.53 55997.12 88888.00 2021-11-09 04:19:05.904 313 14433.64 51.54 55997.12 88888.00 2021-11-09 04:19:06.404 313 14433.56 51.49 55997.21 88888.00 2021-11-09 04:19:06.904 313 14433.53 51.56 55997.27 88888.00 2021-11-09 04:19:07.404 313 14433.51 51.58 55997.26 88888.00 2021-11-09 04:19:07.904 313 14433.46 51.64 55997.26 88888.00 2021-11-09 04:19:08.404 313 14433.39 51.67 55997.26 88888.00 2021-11-09 04:19:08.904 313 14433.37 51.67 55997.26 88888.00 2021-11-09 04:19:09.404 313 14433.37 51.74 55997.30 88888.00 2021-11-09 04:19:09.904 313 14433.37 51.80 55997.30 88888.00 2021-11-09 04:19:10.404 313 14433.40 51.81 55997.25 88888.00 2021-11-09 04:19:10.904 313 14433.42 51.80 55997.21 88888.00 2021-11-09 04:19:11.404 313 14433.38 51.77 55997.22 88888.00 2021-11-09 04:19:11.904 313 14433.37 51.90 55997.23 88888.00 2021-11-09 04:19:12.404 313 14433.32 52.02 55997.25 88888.00 2021-11-09 04:19:12.904 313 14433.28 52.05 55997.29 88888.00 2021-11-09 04:19:13.404 313 14433.21 52.01 55997.29 88888.00 2021-11-09 04:19:13.904 313 14433.19 52.18 55997.31 88888.00 2021-11-09 04:19:14.404 313 14433.20 52.27 55997.32 88888.00 2021-11-09 04:19:14.904 313 14433.16 52.30 55997.31 88888.00 2021-11-09 04:19:15.404 313 14433.12 52.14 55997.35 88888.00 2021-11-09 04:19:15.904 313 14433.12 52.14 55997.32 88888.00 2021-11-09 04:19:16.404 313 14433.08 52.21 55997.30 88888.00 2021-11-09 04:19:16.904 313 14433.04 52.22 55997.28 88888.00 2021-11-09 04:19:17.404 313 14433.02 52.28 55997.27 88888.00 2021-11-09 04:19:17.904 313 14432.99 52.34 55997.27 88888.00 2021-11-09 04:19:18.404 313 14432.95 52.35 55997.21 88888.00 2021-11-09 04:19:18.904 313 14432.93 52.34 55997.23 88888.00 2021-11-09 04:19:19.404 313 14432.91 52.32 55997.19 88888.00 2021-11-09 04:19:20.405 313 14432.92 52.39 55997.11 88888.00 2021-11-09 04:19:20.905 313 14432.92 52.31 55997.10 88888.00 2021-11-09 04:19:21.405 313 14432.87 52.43 55997.13 88888.00 2021-11-09 04:19:21.905 313 14432.88 52.48 55997.13 88888.00 2021-11-09 04:19:22.405 313 14432.85 52.25 55997.09 88888.00 2021-11-09 04:19:22.905 313 14432.84 52.11 55997.06 88888.00 2021-11-09 04:19:23.405 313 14432.85 52.19 55997.03 88888.00 2021-11-09 04:19:23.905 313 14432.85 52.17 55997.07 88888.00 2021-11-09 04:19:24.405 313 14432.81 52.11 55997.00 88888.00 2021-11-09 04:19:24.905 313 14432.73 52.10 55996.97 88888.00 2021-11-09 04:19:25.405 313 14432.72 52.09 55996.98 88888.00 2021-11-09 04:19:25.905 313 14432.73 52.05 55996.98 88888.00 2021-11-09 04:19:26.405 313 14432.74 52.11 55996.95 88888.00 2021-11-09 04:19:26.905 313 14432.76 52.21 55996.89 88888.00 2021-11-09 04:19:27.405 313 14432.76 52.23 55996.82 88888.00 2021-11-09 04:19:27.905 313 14432.81 52.14 55996.87 88888.00 2021-11-09 04:19:28.405 313 14432.83 52.10 55996.84 88888.00 2021-11-09 04:19:28.905 313 14432.84 52.10 55996.88 88888.00 2021-11-09 04:19:29.405 313 14432.84 52.14 55996.85 88888.00 2021-11-09 04:19:29.905 313 14432.78 52.19 55996.81 88888.00 2021-11-09 04:19:30.405 313 14432.84 52.22 55996.83 88888.00 2021-11-09 04:19:30.905 313 14432.90 52.21 55996.83 88888.00 2021-11-09 04:19:31.405 313 14432.90 52.21 55996.90 88888.00 2021-11-09 04:19:31.905 313 14432.91 52.27 55996.88 88888.00 2021-11-09 04:19:32.405 313 14432.92 52.31 55996.85 88888.00 2021-11-09 04:19:32.905 313 14432.93 52.30 55996.87 88888.00 2021-11-09 04:19:33.405 313 14432.94 52.28 55996.85 88888.00 2021-11-09 04:19:33.905 313 14432.94 52.24 55996.81 88888.00 2021-11-09 04:19:34.405 313 14432.91 52.26 55996.83 88888.00 2021-11-09 04:19:34.905 313 14432.94 52.32 55996.83 88888.00 2021-11-09 04:19:35.405 313 14432.95 52.32 55996.85 88888.00 2021-11-09 04:19:35.905 313 14432.95 52.38 55996.82 88888.00 2021-11-09 04:19:36.405 313 14432.99 52.39 55996.83 88888.00 2021-11-09 04:19:36.905 313 14433.03 52.38 55996.82 88888.00 2021-11-09 04:19:37.405 313 14433.02 52.44 55996.84 88888.00 2021-11-09 04:19:37.905 313 14433.02 52.55 55996.83 88888.00 2021-11-09 04:19:38.405 313 14433.00 52.56 55996.78 88888.00 2021-11-09 04:19:38.905 313 14433.02 52.48 55996.74 88888.00 2021-11-09 04:19:39.405 313 14433.04 52.44 55996.82 88888.00 2021-11-09 04:19:39.905 313 14433.08 52.52 55996.76 88888.00 2021-11-09 04:19:40.405 313 14433.11 52.58 55996.75 88888.00 2021-11-09 04:19:40.905 313 14433.15 52.65 55996.75 88888.00 2021-11-09 04:19:41.405 313 14433.15 52.63 55996.70 88888.00 2021-11-09 04:19:41.905 313 14433.10 52.57 55996.66 88888.00 2021-11-09 04:19:42.405 313 14433.11 52.55 55996.66 88888.00 2021-11-09 04:19:42.905 313 14433.20 52.65 55996.59 88888.00 2021-11-09 04:19:43.405 313 14433.21 52.69 55996.55 88888.00 2021-11-09 04:19:43.905 313 14433.19 52.78 55996.59 88888.00 2021-11-09 04:19:44.405 313 14433.18 52.81 55996.60 88888.00 2021-11-09 04:19:44.905 313 14433.21 52.78 55996.55 88888.00 2021-11-09 04:19:45.405 313 14433.19 52.80 55996.51 88888.00 2021-11-09 04:19:45.905 313 14433.14 52.86 55996.46 88888.00 2021-11-09 04:19:46.405 313 14433.12 52.91 55996.42 88888.00 2021-11-09 04:19:46.905 313 14433.13 52.87 55996.36 88888.00 2021-11-09 04:19:47.405 313 14433.12 52.92 55996.29 88888.00 2021-11-09 04:19:47.905 313 14433.11 52.90 55996.25 88888.00 2021-11-09 04:19:48.405 313 14433.12 52.92 55996.22 88888.00 2021-11-09 04:19:48.905 313 14433.10 52.98 55996.15 88888.00 2021-11-09 04:19:49.405 313 14433.11 52.99 55996.14 88888.00 2021-11-09 04:19:49.905 313 14433.11 53.04 55996.05 88888.00 2021-11-09 04:19:50.405 313 14433.10 53.28 55996.01 88888.00 2021-11-09 04:19:50.905 313 14433.08 53.19 55995.93 88888.00 2021-11-09 04:19:51.405 313 14433.06 53.09 55995.87 88888.00 2021-11-09 04:19:51.905 313 14433.09 53.21 55995.81 88888.00 2021-11-09 04:19:52.405 313 14433.12 53.28 55995.78 88888.00 2021-11-09 04:19:52.905 313 14433.11 53.20 55995.72 88888.00 2021-11-09 04:19:53.405 313 14433.08 53.21 55995.59 88888.00 2021-11-09 04:19:53.905 313 14433.04 53.15 55995.50 88888.00 2021-11-09 04:19:54.405 313 14433.08 53.26 55995.43 88888.00 2021-11-09 04:19:54.905 313 14433.09 53.23 55995.33 88888.00 2021-11-09 04:19:55.405 313 14433.08 53.11 55995.34 88888.00 2021-11-09 04:19:55.905 313 14433.09 53.07 55995.26 88888.00 2021-11-09 04:19:56.405 313 14433.08 52.92 55995.22 88888.00 2021-11-09 04:19:56.905 313 14433.08 52.93 55995.09 88888.00 2021-11-09 04:19:57.405 313 14433.11 52.93 55995.02 88888.00 2021-11-09 04:19:57.905 313 14433.09 52.94 55994.96 88888.00 2021-11-09 04:19:58.405 313 14433.11 53.02 55994.90 88888.00 2021-11-09 04:19:58.905 313 14433.14 52.97 55994.74 88888.00 2021-11-09 04:19:59.405 313 14433.12 52.82 55994.60 88888.00 2021-11-09 04:19:59.905 313 14433.12 52.77 55994.62 88888.00 2021-11-09 04:20:00.406 313 14433.14 52.73 55994.66 88888.00 2021-11-09 04:20:00.906 313 14433.18 52.89 55994.55 88888.00 2021-11-09 04:20:01.406 313 14433.18 53.04 55994.43 88888.00 2021-11-09 04:20:01.906 313 14433.19 53.02 55994.38 88888.00 2021-11-09 04:20:02.406 313 14433.19 52.81 55994.32 88888.00 2021-11-09 04:20:02.906 313 14433.19 52.64 55994.25 88888.00 2021-11-09 04:20:03.406 313 14433.18 52.59 55994.13 88888.00 2021-11-09 04:20:03.906 313 14433.19 52.58 55994.02 88888.00 2021-11-09 04:20:04.406 313 14433.22 52.59 55993.97 88888.00 2021-11-09 04:20:04.906 313 14433.20 52.64 55993.94 88888.00 2021-11-09 04:20:05.406 313 14433.18 52.78 55993.88 88888.00 2021-11-09 04:20:05.906 313 14433.20 52.64 55993.82 88888.00 2021-11-09 04:20:06.406 313 14433.22 52.56 55993.74 88888.00 2021-11-09 04:20:06.906 313 14433.25 52.51 55993.66 88888.00 2021-11-09 04:20:07.406 313 14433.30 52.40 55993.65 88888.00 2021-11-09 04:20:07.906 313 14433.24 52.42 55993.53 88888.00 2021-11-09 04:20:08.406 313 14433.24 52.38 55993.45 88888.00 2021-11-09 04:20:08.906 313 14433.25 52.38 55993.45 88888.00 2021-11-09 04:20:09.406 313 14433.27 52.38 55993.38 88888.00 2021-11-09 04:20:09.906 313 14433.27 52.39 55993.35 88888.00 2021-11-09 04:20:10.406 313 14433.30 52.36 55993.29 88888.00 2021-11-09 04:20:10.906 313 14433.37 52.23 55993.24 88888.00 2021-11-09 04:20:11.906 313 14433.33 52.08 55993.10 88888.00 2021-11-09 04:20:12.406 313 14433.33 52.11 55993.08 88888.00 2021-11-09 04:20:12.906 313 14433.36 52.10 55993.01 88888.00 2021-11-09 04:20:13.406 313 14433.38 52.13 55992.91 88888.00 2021-11-09 04:20:13.906 313 14433.42 52.16 55992.88 88888.00 2021-11-09 04:20:14.406 313 14433.41 52.08 55992.84 88888.00 2021-11-09 04:20:14.906 313 14433.38 51.94 55992.77 88888.00 2021-11-09 04:20:15.406 313 14433.39 51.87 55992.69 88888.00 2021-11-09 04:20:15.906 313 14433.45 51.89 55992.65 88888.00 2021-11-09 04:20:16.406 313 14433.50 51.85 55992.62 88888.00 2021-11-09 04:20:16.906 313 14433.46 51.87 55992.63 88888.00 2021-11-09 04:20:17.406 313 14433.47 51.82 55992.61 88888.00 2021-11-09 04:20:17.906 313 14433.49 51.68 55992.57 88888.00 2021-11-09 04:20:18.406 313 14433.51 51.53 55992.59 88888.00 2021-11-09 04:20:18.906 313 14433.51 51.55 55992.56 88888.00 2021-11-09 04:20:19.406 313 14433.50 51.62 55992.50 88888.00 2021-11-09 04:20:19.906 313 14433.51 51.67 55992.45 88888.00 2021-11-09 04:20:20.406 313 14433.57 51.63 55992.40 88888.00 2021-11-09 04:20:20.906 313 14433.58 51.67 55992.37 88888.00 2021-11-09 04:20:22.406 313 14433.60 51.39 55992.37 88888.00 2021-11-09 04:20:22.906 313 14433.62 51.40 55992.37 88888.00 2021-11-09 04:20:23.406 313 14433.62 51.43 55992.38 88888.00 2021-11-09 04:20:23.906 313 14433.68 51.39 55992.42 88888.00 2021-11-09 04:20:24.406 313 14433.68 51.33 55992.43 88888.00 2021-11-09 04:20:24.906 313 14433.71 51.30 55992.45 88888.00 2021-11-09 04:20:25.406 313 14433.73 51.24 55992.51 88888.00 2021-11-09 04:20:25.906 313 14433.75 51.16 55992.51 88888.00 2021-11-09 04:20:26.406 313 14433.75 51.12 55992.50 88888.00 2021-11-09 04:20:26.906 313 14433.75 51.03 55992.53 88888.00 2021-11-09 04:20:27.406 313 14433.78 51.09 55992.53 88888.00 2021-11-09 04:20:27.906 313 14433.78 51.07 55992.48 88888.00 2021-11-09 04:20:28.406 313 14433.77 50.99 55992.49 88888.00 2021-11-09 04:20:28.906 313 14433.82 50.98 55992.52 88888.00 2021-11-09 04:20:29.406 313 14433.80 50.95 55992.53 88888.00 2021-11-09 04:20:29.906 313 14433.80 50.94 55992.60 88888.00 2021-11-09 04:20:30.406 313 14433.83 51.04 55992.68 88888.00 2021-11-09 04:20:30.906 313 14433.83 51.11 55992.69 88888.00 2021-11-09 04:20:32.406 313 14433.89 50.86 55992.71 88888.00 2021-11-09 04:20:32.906 313 14433.92 50.84 55992.82 88888.00 2021-11-09 04:20:33.406 313 14433.90 50.86 55992.89 88888.00 2021-11-09 04:20:33.906 313 14433.87 50.82 55992.89 88888.00 2021-11-09 04:20:34.406 313 14433.90 50.82 55992.97 88888.00 2021-11-09 04:20:34.906 313 14433.89 50.84 55993.06 88888.00 2021-11-09 04:20:35.406 313 14433.90 50.83 55993.16 88888.00 2021-11-09 04:20:35.906 313 14433.90 50.84 55993.15 88888.00 2021-11-09 04:20:36.406 313 14433.90 50.88 55993.16 88888.00 2021-11-09 04:20:36.906 313 14433.92 50.96 55993.22 88888.00 2021-11-09 04:20:37.406 313 14433.92 50.92 55993.27 88888.00 2021-11-09 04:20:37.906 313 14433.93 50.96 55993.34 88888.00 2021-11-09 04:20:38.406 313 14433.97 50.89 55993.46 88888.00 2021-11-09 04:20:38.906 313 14433.95 50.90 55993.50 88888.00 2021-11-09 04:20:39.907 313 14434.02 50.89 55993.55 88888.00 2021-11-09 04:20:40.407 313 14434.04 50.92 55993.55 88888.00 2021-11-09 04:20:40.907 313 14433.99 50.88 55993.62 88888.00 2021-11-09 04:20:41.907 313 14434.03 50.87 55993.74 88888.00 2021-11-09 04:20:42.407 313 14434.07 50.80 55993.81 88888.00 2021-11-09 04:20:42.907 313 14434.11 50.81 55993.88 88888.00 2021-11-09 04:20:43.407 313 14434.08 50.77 55993.95 88888.00 2021-11-09 04:20:43.907 313 14434.07 50.77 55994.07 88888.00 2021-11-09 04:20:44.407 313 14434.10 50.77 55994.12 88888.00 2021-11-09 04:20:44.907 313 14434.11 50.78 55994.18 88888.00 2021-11-09 04:20:45.407 313 14434.11 50.73 55994.28 88888.00 2021-11-09 04:20:45.907 313 14434.11 50.83 55994.39 88888.00 2021-11-09 04:20:46.407 313 14434.12 50.80 55994.43 88888.00 2021-11-09 04:20:46.907 313 14434.16 50.67 55994.49 88888.00 2021-11-09 04:20:47.407 313 14434.13 50.73 55994.60 88888.00 2021-11-09 04:20:47.907 313 14434.13 50.75 55994.69 88888.00 2021-11-09 04:20:48.407 313 14434.13 50.61 55994.69 88888.00 2021-11-09 04:20:48.907 313 14434.14 50.65 55994.75 88888.00 2021-11-09 04:20:49.407 313 14434.14 50.66 55994.84 88888.00 2021-11-09 04:20:49.907 313 14434.12 50.60 55994.94 88888.00 2021-11-09 04:20:50.407 313 14434.16 50.66 55994.97 88888.00 2021-11-09 04:20:50.907 313 14434.14 50.69 55995.07 88888.00 2021-11-09 04:20:51.907 313 14434.16 50.80 55995.18 88888.00 2021-11-09 04:20:52.407 313 14434.16 50.72 55995.22 88888.00 2021-11-09 04:20:52.907 313 14434.14 50.73 55995.31 88888.00 2021-11-09 04:20:53.407 313 14434.18 50.71 55995.35 88888.00 2021-11-09 04:20:53.907 313 14434.18 50.83 55995.42 88888.00 2021-11-09 04:20:54.407 313 14434.17 50.88 55995.52 88888.00 2021-11-09 04:20:54.907 313 14434.15 50.80 55995.60 88888.00 2021-11-09 04:20:55.407 313 14434.18 50.71 55995.62 88888.00 2021-11-09 04:20:55.907 313 14434.18 50.87 55995.65 88888.00 2021-11-09 04:20:56.407 313 14434.15 50.89 55995.66 88888.00 2021-11-09 04:20:56.907 313 14434.16 51.03 55995.76 88888.00 2021-11-09 04:20:57.407 313 14434.15 50.97 55995.87 88888.00 2021-11-09 04:20:57.907 313 14434.20 50.97 55995.91 88888.00 2021-11-09 04:20:58.407 313 14434.20 50.91 55995.94 88888.00 2021-11-09 04:20:58.907 313 14434.23 50.94 55995.99 88888.00 2021-11-09 04:20:59.407 313 14434.25 50.86 55996.03 88888.00 2021-11-09 04:20:59.907 313 14434.22 50.91 55996.08 88888.00 2021-11-09 04:21:00.407 313 14434.16 51.01 55996.14 88888.00 2021-11-09 04:21:00.907 313 14434.17 50.95 55996.23 88888.00 2021-11-09 04:21:01.407 313 14434.18 51.07 55996.25 88888.00 2021-11-09 04:21:01.907 313 14434.18 51.12 55996.28 88888.00 2021-11-09 04:21:02.407 313 14434.17 50.91 55996.37 88888.00 2021-11-09 04:21:02.907 313 14434.15 50.81 55996.45 88888.00 2021-11-09 04:21:03.407 313 14434.21 50.79 55996.50 88888.00 2021-11-09 04:21:03.907 313 14434.20 50.80 55996.56 88888.00 2021-11-09 04:21:04.407 313 14434.17 50.95 55996.64 88888.00 2021-11-09 04:21:04.907 313 14434.12 51.04 55996.72 88888.00 2021-11-09 04:21:05.407 313 14434.12 51.05 55996.73 88888.00 2021-11-09 04:21:05.907 313 14434.11 50.94 55996.74 88888.00 2021-11-09 04:21:06.407 313 14434.11 50.94 55996.82 88888.00 2021-11-09 04:21:06.907 313 14434.14 50.90 55996.87 88888.00 2021-11-09 04:21:07.407 313 14434.12 50.91 55996.88 88888.00 2021-11-09 04:21:07.907 313 14434.15 50.98 55996.88 88888.00 2021-11-09 04:21:08.407 313 14434.11 50.95 55996.93 88888.00 2021-11-09 04:21:08.907 313 14434.07 51.16 55996.98 88888.00 2021-11-09 04:21:09.407 313 14434.03 51.36 55997.00 88888.00 2021-11-09 04:21:09.907 313 14434.05 51.34 55997.06 88888.00 2021-11-09 04:21:10.407 313 14434.03 51.23 55997.11 88888.00 2021-11-09 04:21:10.907 313 14434.03 51.09 55997.15 88888.00 2021-11-09 04:21:11.407 313 14434.01 51.11 55997.21 88888.00 2021-11-09 04:21:12.907 313 14433.98 51.00 55997.26 88888.00 2021-11-09 04:21:12.407 313 14433.99 50.87 55997.25 88888.00 2021-11-09 04:21:12.907 313 14433.98 50.95 55997.27 88888.00 2021-11-09 04:21:13.407 313 14433.99 50.97 55997.28 88888.00 2021-11-09 04:21:13.907 313 14434.01 51.01 55997.38 88888.00 2021-11-09 04:21:14.407 313 14434.04 51.12 55997.44 88888.00 2021-11-09 04:21:14.907 313 14434.02 51.28 55997.43 88888.00 2021-11-09 04:21:15.407 313 14433.97 51.32 55997.49 88888.00 2021-11-09 04:21:15.907 313 14433.97 51.26 55997.55 88888.00 2021-11-09 04:21:16.407 313 14433.97 51.17 55997.58 88888.00 2021-11-09 04:21:16.907 313 14433.96 51.18 55997.59 88888.00 2021-11-09 04:21:17.407 313 14433.96 51.26 55997.55 88888.00 2021-11-09 04:21:17.907 313 14433.97 51.42 55997.57 88888.00 2021-11-09 04:21:18.407 313 14433.96 51.47 55997.62 88888.00 2021-11-09 04:21:18.907 313 14433.98 51.33 55997.62 88888.00 2021-11-09 04:21:19.407 313 14434.02 51.32 55997.62 88888.00 2021-11-09 04:21:19.907 313 14433.97 51.32 55997.69 88888.00 2021-11-09 04:21:20.407 313 14433.97 51.38 55997.78 88888.00 2021-11-09 04:21:20.907 313 14433.99 51.51 55997.83 88888.00 2021-11-09 04:21:21.407 313 14433.96 51.59 55997.83 88888.00 2021-11-09 04:21:22.907 313 14433.97 51.50 55997.85 88888.00 2021-11-09 04:21:22.408 313 14434.03 51.54 55997.85 88888.00 2021-11-09 04:21:22.908 313 14434.02 51.47 55997.92 88888.00 2021-11-09 04:21:23.408 313 14434.02 51.38 55998.01 88888.00 2021-11-09 04:21:23.908 313 14434.01 51.49 55998.09 88888.00 2021-11-09 04:21:24.408 313 14433.99 51.54 55998.07 88888.00 2021-11-09 04:21:24.908 313 14434.01 51.60 55998.02 88888.00 2021-11-09 04:21:25.408 313 14434.01 51.54 55998.06 88888.00 2021-11-09 04:21:25.908 313 14433.97 51.54 55998.16 88888.00 2021-11-09 04:21:26.408 313 14433.98 51.59 55998.21 88888.00 2021-11-09 04:21:26.908 313 14433.98 51.62 55998.22 88888.00 2021-11-09 04:21:27.408 313 14433.96 51.57 55998.28 88888.00 2021-11-09 04:21:27.908 313 14433.93 51.56 55998.31 88888.00 2021-11-09 04:21:28.408 313 14433.96 51.63 55998.28 88888.00 2021-11-09 04:21:28.908 313 14433.97 51.70 55998.33 88888.00 2021-11-09 04:21:29.408 313 14433.95 51.76 55998.37 88888.00 2021-11-09 04:21:29.908 313 14433.94 51.70 55998.38 88888.00 2021-11-09 04:21:30.408 313 14433.90 51.68 55998.43 88888.00 2021-11-09 04:21:30.908 313 14433.90 51.93 55998.48 88888.00 2021-11-09 04:21:31.408 313 14433.93 51.99 55998.53 88888.00 2021-11-09 04:21:31.908 313 14433.93 51.97 55998.61 88888.00 2021-11-09 04:21:32.408 313 14433.94 52.11 55998.63 88888.00 2021-11-09 04:21:33.408 313 14433.87 52.21 55998.72 88888.00 2021-11-09 04:21:33.908 313 14433.86 52.35 55998.71 88888.00 2021-11-09 04:21:34.408 313 14433.85 52.31 55998.65 88888.00 2021-11-09 04:21:34.908 313 14433.83 52.18 55998.67 88888.00 2021-11-09 04:21:35.408 313 14433.83 52.19 55998.71 88888.00 2021-11-09 04:21:35.908 313 14433.84 52.40 55998.78 88888.00 2021-11-09 04:21:36.408 313 14433.85 52.52 55998.81 88888.00 2021-11-09 04:21:36.908 313 14433.84 52.41 55998.85 88888.00 2021-11-09 04:21:37.408 313 14433.84 52.33 55998.90 88888.00 2021-11-09 04:21:37.908 313 14433.78 52.40 55998.94 88888.00 2021-11-09 04:21:38.408 313 14433.76 52.42 55998.89 88888.00 2021-11-09 04:21:39.908 313 14433.74 52.41 55998.82 88888.00 2021-11-09 04:21:39.408 313 14433.74 52.33 55998.85 88888.00 2021-11-09 04:21:40.908 313 14433.71 52.28 55998.91 88888.00 2021-11-09 04:21:40.408 313 14433.66 52.28 55998.97 88888.00 2021-11-09 04:21:40.908 313 14433.64 52.35 55998.95 88888.00 2021-11-09 04:21:41.408 313 14433.59 52.50 55998.96 88888.00 2021-11-09 04:21:42.908 313 14433.59 52.50 55998.96 88888.00 2021-11-09 04:21:42.408 313 14433.55 52.56 55998.95 88888.00 2021-11-09 04:21:43.408 313 14433.49 52.66 55999.01 88888.00 2021-11-09 04:21:43.908 313 14433.48 52.64 55999.00 88888.00 2021-11-09 04:21:44.408 313 14433.48 52.64 55998.99 88888.00 2021-11-09 04:21:44.908 313 14433.42 52.74 55999.00 88888.00 2021-11-09 04:21:45.408 313 14433.37 52.69 55999.06 88888.00 2021-11-09 04:21:45.908 313 14433.36 52.68 55999.12 88888.00 2021-11-09 04:21:46.408 313 14433.38 52.74 55999.13 88888.00 2021-11-09 04:21:46.908 313 14433.37 52.85 55999.17 88888.00 2021-11-09 04:21:47.408 313 14433.36 52.95 55999.19 88888.00 2021-11-09 04:21:47.908 313 14433.32 53.11 55999.17 88888.00 2021-11-09 04:21:48.408 313 14433.30 53.02 55999.16 88888.00 2021-11-09 04:21:48.908 313 14433.25 53.12 55999.13 88888.00 2021-11-09 04:21:49.408 313 14433.18 53.19 55999.12 88888.00 2021-11-09 04:21:49.908 313 14433.15 53.20 55999.05 88888.00 2021-11-09 04:21:50.408 313 14433.18 53.17 55999.08 88888.00 2021-11-09 04:21:50.908 313 14433.14 53.12 55999.09 88888.00 2021-11-09 04:21:51.408 313 14433.10 53.24 55999.09 88888.00 2021-11-09 04:21:51.908 313 14433.09 53.26 55999.13 88888.00 2021-11-09 04:21:52.408 313 14433.09 53.33 55999.09 88888.00 2021-11-09 04:21:52.908 313 14433.08 53.57 55999.08 88888.00 2021-11-09 04:21:53.408 313 14433.02 53.53 55999.07 88888.00 2021-11-09 04:21:54.908 313 14432.97 53.57 55999.08 88888.00 2021-11-09 04:21:54.408 313 14432.96 53.57 55999.07 88888.00 2021-11-09 04:21:54.908 313 14432.95 53.58 55999.04 88888.00 2021-11-09 04:21:55.408 313 14432.93 53.67 55999.05 88888.00 2021-11-09 04:21:55.908 313 14432.92 53.65 55999.04 88888.00 2021-11-09 04:21:56.408 313 14432.91 53.69 55999.00 88888.00 2021-11-09 04:21:56.908 313 14432.92 53.75 55998.99 88888.00 2021-11-09 04:21:57.408 313 14432.92 53.84 55999.05 88888.00 2021-11-09 04:21:58.908 313 14432.90 53.93 55999.04 88888.00 2021-11-09 04:21:58.408 313 14432.85 54.04 55999.00 88888.00 2021-11-09 04:21:58.908 313 14432.82 54.01 55998.95 88888.00 2021-11-09 04:21:59.408 313 14432.80 53.95 55998.97 88888.00 2021-11-09 04:21:59.908 313 14432.82 54.08 55998.99 88888.00 2021-11-09 04:22:00.408 313 14432.81 54.09 55999.00 88888.00 2021-11-09 04:22:01.908 313 14432.82 54.05 55998.99 88888.00 2021-11-09 04:22:01.408 313 14432.81 54.05 55999.03 88888.00 2021-11-09 04:22:01.908 313 14432.80 54.09 55998.99 88888.00 2021-11-09 04:22:02.408 313 14432.74 54.13 55998.97 88888.00 2021-11-09 04:22:02.908 313 14432.72 54.20 55998.97 88888.00 2021-11-09 04:22:03.408 313 14432.73 54.16 55998.96 88888.00 2021-11-09 04:22:03.908 313 14432.73 54.18 55998.96 88888.00 2021-11-09 04:22:04.408 313 14432.75 54.29 55998.97 88888.00 2021-11-09 04:22:04.908 313 14432.74 54.36 55998.96 88888.00 2021-11-09 04:22:05.408 313 14432.71 54.38 55998.90 88888.00 2021-11-09 04:22:05.908 313 14432.67 54.46 55998.85 88888.00 2021-11-09 04:22:06.409 313 14432.67 54.51 55998.91 88888.00 2021-11-09 04:22:06.909 313 14432.65 54.61 55998.90 88888.00 2021-11-09 04:22:07.409 313 14432.64 54.69 55998.88 88888.00 2021-11-09 04:22:07.909 313 14432.65 54.77 55998.90 88888.00 2021-11-09 04:22:08.409 313 14432.62 54.80 55998.89 88888.00 2021-11-09 04:22:08.909 313 14432.63 54.79 55998.87 88888.00 2021-11-09 04:22:09.409 313 14432.60 54.80 55998.85 88888.00 2021-11-09 04:22:09.909 313 14432.58 54.79 55998.85 88888.00 2021-11-09 04:22:10.409 313 14432.49 54.85 55998.86 88888.00 2021-11-09 04:22:11.909 313 14432.48 54.88 55998.88 88888.00 2021-11-09 04:22:11.409 313 14432.49 54.95 55998.85 88888.00 2021-11-09 04:22:11.909 313 14432.49 55.20 55998.85 88888.00 2021-11-09 04:22:12.409 313 14432.47 55.32 55998.87 88888.00 2021-11-09 04:22:12.909 313 14432.46 55.31 55998.88 88888.00 2021-11-09 04:22:13.409 313 14432.45 55.23 55998.85 88888.00 2021-11-09 04:22:13.909 313 14432.44 55.28 55998.80 88888.00 2021-11-09 04:22:14.409 313 14432.45 55.39 55998.80 88888.00 2021-11-09 04:22:14.909 313 14432.46 55.23 55998.75 88888.00 2021-11-09 04:22:15.409 313 14432.45 55.21 55998.68 88888.00 2021-11-09 04:22:15.909 313 14432.41 55.29 55998.68 88888.00 2021-11-09 04:22:16.409 313 14432.40 55.32 55998.71 88888.00 2021-11-09 04:22:16.909 313 14432.37 55.37 55998.67 88888.00 2021-11-09 04:22:17.409 313 14432.39 55.35 55998.63 88888.00 2021-11-09 04:22:17.909 313 14432.38 55.43 55998.60 88888.00 2021-11-09 04:22:18.409 313 14432.37 55.48 55998.61 88888.00 2021-11-09 04:22:19.909 313 14432.41 55.46 55998.59 88888.00 2021-11-09 04:22:19.409 313 14432.41 55.64 55998.57 88888.00 2021-11-09 04:22:20.909 313 14432.37 55.85 55998.51 88888.00 2021-11-09 04:22:20.409 313 14432.37 55.78 55998.41 88888.00 2021-11-09 04:22:20.909 313 14432.41 55.81 55998.37 88888.00 2021-11-09 04:22:21.409 313 14432.43 55.95 55998.39 88888.00 2021-11-09 04:22:21.909 313 14432.40 55.92 55998.43 88888.00 2021-11-09 04:22:22.409 313 14432.40 55.74 55998.44 88888.00 2021-11-09 04:22:23.909 313 14432.44 55.79 55998.41 88888.00 2021-11-09 04:22:23.409 313 14432.46 55.86 55998.34 88888.00 2021-11-09 04:22:23.909 313 14432.45 55.87 55998.28 88888.00 2021-11-09 04:22:24.409 313 14432.46 55.91 55998.25 88888.00 2021-11-09 04:22:24.909 313 14432.46 55.82 55998.29 88888.00 2021-11-09 04:22:25.409 313 14432.47 55.77 55998.30 88888.00 2021-11-09 04:22:25.909 313 14432.53 55.74 55998.32 88888.00 2021-11-09 04:22:26.409 313 14432.53 55.75 55998.24 88888.00 2021-11-09 04:22:26.909 313 14432.54 55.83 55998.19 88888.00 2021-11-09 04:22:27.409 313 14432.57 55.86 55998.18 88888.00 2021-11-09 04:22:27.909 313 14432.59 55.86 55998.23 88888.00 2021-11-09 04:22:28.409 313 14432.63 55.86 55998.25 88888.00 2021-11-09 04:22:28.909 313 14432.64 55.87 55998.21 88888.00 2021-11-09 04:22:29.409 313 14432.65 56.03 55998.18 88888.00 2021-11-09 04:22:29.909 313 14432.67 56.08 55998.19 88888.00 2021-11-09 04:22:30.409 313 14432.72 55.99 55998.22 88888.00 2021-11-09 04:22:30.909 313 14432.72 56.08 55998.23 88888.00 2021-11-09 04:22:31.409 313 14432.74 56.11 55998.30 88888.00 2021-11-09 04:22:31.909 313 14432.78 56.15 55998.33 88888.00 2021-11-09 04:22:32.409 313 14432.77 56.17 55998.32 88888.00 2021-11-09 04:22:32.909 313 14432.80 56.17 55998.37 88888.00 2021-11-09 04:22:33.409 313 14432.84 56.23 55998.38 88888.00 2021-11-09 04:22:33.909 313 14432.91 56.26 55998.33 88888.00 2021-11-09 04:22:34.409 313 14432.95 56.30 55998.30 88888.00 2021-11-09 04:22:34.909 313 14432.97 56.21 55998.38 88888.00 2021-11-09 04:22:35.409 313 14432.97 56.30 55998.38 88888.00 2021-11-09 04:22:35.909 313 14432.96 56.30 55998.42 88888.00 2021-11-09 04:22:36.409 313 14432.95 56.33 55998.46 88888.00 2021-11-09 04:22:36.909 313 14432.99 56.38 55998.39 88888.00 2021-11-09 04:22:37.409 313 14433.01 56.40 55998.33 88888.00 2021-11-09 04:22:37.909 313 14433.04 56.37 55998.25 88888.00 2021-11-09 04:22:38.409 313 14433.06 56.37 55998.21 88888.00 2021-11-09 04:22:38.909 313 14433.10 56.45 55998.21 88888.00 2021-11-09 04:22:39.409 313 14433.12 56.45 55998.28 88888.00 2021-11-09 04:22:39.909 313 14433.12 56.41 55998.35 88888.00 2021-11-09 04:22:40.409 313 14433.18 56.46 55998.25 88888.00 2021-11-09 04:22:40.909 313 14433.15 56.56 55998.19 88888.00 2021-11-09 04:22:41.409 313 14433.20 56.74 55998.24 88888.00 2021-11-09 04:22:41.909 313 14433.19 56.83 55998.21 88888.00 2021-11-09 04:22:42.409 313 14433.18 56.80 55998.22 88888.00 2021-11-09 04:22:43.909 313 14433.21 56.75 55998.15 88888.00 2021-11-09 04:22:43.409 313 14433.24 56.74 55998.14 88888.00 2021-11-09 04:22:43.909 313 14433.22 56.72 55998.16 88888.00 2021-11-09 04:22:44.409 313 14433.23 56.72 55998.23 88888.00 2021-11-09 04:22:44.909 313 14433.27 56.70 55998.18 88888.00 2021-11-09 04:22:45.409 313 14433.28 56.64 55997.98 88888.00 2021-11-09 04:22:46.909 313 14433.29 56.65 55997.93 88888.00 2021-11-09 04:22:46.410 313 14433.27 56.67 55997.95 88888.00 2021-11-09 04:22:47.910 313 14433.29 56.73 55997.93 88888.00 2021-11-09 04:22:47.410 313 14433.31 56.75 55997.87 88888.00 2021-11-09 04:22:47.910 313 14433.32 56.74 55997.79 88888.00 2021-11-09 04:22:48.410 313 14433.33 56.76 55997.72 88888.00 2021-11-09 04:22:48.910 313 14433.37 56.83 55997.72 88888.00 2021-11-09 04:22:49.410 313 14433.36 56.85 55997.67 88888.00 2021-11-09 04:22:49.910 313 14433.37 56.75 55997.58 88888.00 2021-11-09 04:22:50.410 313 14433.38 56.73 55997.56 88888.00 2021-11-09 04:22:51.910 313 14433.36 56.78 55997.53 88888.00 2021-11-09 04:22:51.410 313 14433.37 56.80 55997.51 88888.00 2021-11-09 04:22:51.910 313 14433.38 56.83 55997.49 88888.00 2021-11-09 04:22:52.410 313 14433.38 56.74 55997.41 88888.00 2021-11-09 04:22:52.910 313 14433.38 56.79 55997.38 88888.00 2021-11-09 04:22:53.410 313 14433.32 56.74 55997.27 88888.00 2021-11-09 04:22:53.910 313 14433.32 56.62 55997.21 88888.00 2021-11-09 04:22:54.910 313 14433.32 56.64 55997.06 88888.00 2021-11-09 04:22:55.410 313 14433.37 56.65 55996.99 88888.00 2021-11-09 04:22:55.910 313 14433.36 56.80 55996.98 88888.00 2021-11-09 04:22:56.410 313 14433.34 56.65 55996.93 88888.00 2021-11-09 04:22:56.910 313 14433.32 56.66 55996.89 88888.00 2021-11-09 04:22:57.410 313 14433.30 56.56 55996.83 88888.00 2021-11-09 04:22:57.910 313 14433.29 56.68 55996.73 88888.00 2021-11-09 04:22:58.410 313 14433.29 56.58 55996.69 88888.00 2021-11-09 04:22:58.910 313 14433.30 56.55 55996.57 88888.00 2021-11-09 04:22:59.410 313 14433.30 56.49 55996.54 88888.00 2021-11-09 04:22:59.910 313 14433.24 56.50 55996.50 88888.00 2021-11-09 04:23:00.410 313 14433.24 56.46 55996.34 88888.00 2021-11-09 04:23:01.910 313 14433.21 56.41 55996.28 88888.00 2021-11-09 04:23:01.410 313 14433.18 56.32 55996.28 88888.00 2021-11-09 04:23:01.910 313 14433.16 56.29 55996.19 88888.00 2021-11-09 04:23:02.410 313 14433.13 56.36 55996.10 88888.00 2021-11-09 04:23:03.910 313 14433.16 56.26 55996.09 88888.00 2021-11-09 04:23:03.410 313 14433.20 56.20 55995.96 88888.00 2021-11-09 04:23:03.910 313 14433.21 56.29 55995.88 88888.00 2021-11-09 04:23:04.410 313 14433.18 56.20 55995.87 88888.00 2021-11-09 04:23:05.910 313 14433.18 56.11 55995.84 88888.00 2021-11-09 04:23:05.410 313 14433.16 56.05 55995.77 88888.00 2021-11-09 04:23:05.910 313 14433.12 56.03 55995.69 88888.00 2021-11-09 04:23:06.410 313 14433.13 56.12 55995.60 88888.00 2021-11-09 04:23:06.910 313 14433.18 56.11 55995.51 88888.00 2021-11-09 04:23:07.410 313 14433.15 56.05 55995.42 88888.00 2021-11-09 04:23:07.910 313 14433.13 55.91 55995.31 88888.00 2021-11-09 04:23:08.410 313 14433.18 55.82 55995.24 88888.00 2021-11-09 04:23:08.910 313 14433.15 55.77 55995.14 88888.00 2021-11-09 04:23:09.410 313 14433.14 55.71 55995.07 88888.00 2021-11-09 04:23:09.910 313 14433.13 55.72 55995.06 88888.00 2021-11-09 04:23:10.410 313 14433.08 55.63 55995.04 88888.00 2021-11-09 04:23:10.910 313 14433.11 55.51 55994.93 88888.00 2021-11-09 04:23:11.410 313 14433.09 55.44 55994.82 88888.00 2021-11-09 04:23:11.910 313 14433.06 55.40 55994.73 88888.00 2021-11-09 04:23:12.910 313 14433.05 55.12 55994.62 88888.00 2021-11-09 04:23:13.410 313 14433.05 55.12 55994.56 88888.00 2021-11-09 04:23:13.910 313 14433.01 54.93 55994.46 88888.00 2021-11-09 04:23:14.910 313 14432.92 54.90 55994.38 88888.00 2021-11-09 04:23:15.410 313 14432.87 54.84 55994.31 88888.00 2021-11-09 04:23:15.910 313 14432.83 54.77 55994.26 88888.00 2021-11-09 04:23:16.410 313 14432.85 54.67 55994.25 88888.00 2021-11-09 04:23:16.910 313 14432.87 54.56 55994.22 88888.00 2021-11-09 04:23:17.410 313 14432.88 54.41 55994.18 88888.00 2021-11-09 04:23:17.910 313 14432.95 54.30 55994.12 88888.00 2021-11-09 04:23:18.410 313 14433.02 54.22 55994.15 88888.00 2021-11-09 04:23:19.910 313 14433.04 54.07 55994.21 88888.00 2021-11-09 04:23:19.410 313 14433.05 54.11 55994.21 88888.00 2021-11-09 04:23:19.910 313 14433.09 54.10 55994.20 88888.00 2021-11-09 04:23:20.410 313 14433.12 53.94 55994.16 88888.00 2021-11-09 04:23:20.910 313 14433.15 53.91 55994.16 88888.00 2021-11-09 04:23:21.410 313 14433.18 53.95 55994.23 88888.00 2021-11-09 04:23:21.910 313 14433.23 54.03 55994.27 88888.00 2021-11-09 04:23:22.910 313 14433.34 53.76 55994.36 88888.00 2021-11-09 04:23:23.410 313 14433.39 53.53 55994.36 88888.00 2021-11-09 04:23:23.910 313 14433.47 53.36 55994.35 88888.00 2021-11-09 04:23:24.410 313 14433.51 53.33 55994.43 88888.00 2021-11-09 04:23:25.910 313 14433.55 53.38 55994.47 88888.00 2021-11-09 04:23:25.410 313 14433.59 53.34 55994.55 88888.00 2021-11-09 04:23:25.910 313 14433.66 53.08 55994.64 88888.00 2021-11-09 04:23:26.410 313 14433.70 53.06 55994.70 88888.00 2021-11-09 04:23:26.910 313 14433.74 52.95 55994.76 88888.00 2021-11-09 04:23:27.410 313 14433.85 52.83 55994.85 88888.00 2021-11-09 04:23:27.910 313 14433.90 52.81 55994.88 88888.00 2021-11-09 04:23:28.410 313 14433.95 52.78 55995.01 88888.00 2021-11-09 04:23:28.910 313 14434.04 52.65 55995.14 88888.00 2021-11-09 04:23:29.410 313 14434.12 52.61 55995.28 88888.00 2021-11-09 04:23:30.911 313 14434.21 52.61 55995.42 88888.00 2021-11-09 04:23:30.411 313 14434.29 52.57 55995.54 88888.00 2021-11-09 04:23:30.911 313 14434.39 52.56 55995.65 88888.00 2021-11-09 04:23:31.411 313 14434.48 52.49 55995.80 88888.00 2021-11-09 04:23:31.911 313 14434.59 52.48 55995.98 88888.00 2021-11-09 04:23:32.411 313 14434.68 52.44 55996.16 88888.00 2021-11-09 04:23:33.911 313 14434.70 52.47 55996.31 88888.00 2021-11-09 04:23:33.411 313 14434.76 52.51 55996.48 88888.00 2021-11-09 04:23:33.911 313 14434.81 52.48 55996.75 88888.00 2021-11-09 04:23:34.411 313 14434.89 52.47 55996.94 88888.00 2021-11-09 04:23:34.911 313 14434.89 52.47 55997.06 88888.00 2021-11-09 04:23:35.411 313 14434.94 52.51 55997.25 88888.00 2021-11-09 04:23:35.911 313 14434.95 52.63 55997.44 88888.00 2021-11-09 04:23:36.411 313 14434.97 52.61 55997.68 88888.00 2021-11-09 04:23:37.911 313 14434.99 52.64 55997.90 88888.00 2021-11-09 04:23:37.411 313 14435.05 52.76 55998.10 88888.00 2021-11-09 04:23:37.911 313 14435.12 52.90 55998.26 88888.00 2021-11-09 04:23:38.411 313 14435.13 52.95 55998.53 88888.00 2021-11-09 04:23:39.911 313 14435.08 52.98 55998.73 88888.00 2021-11-09 04:23:39.411 313 14435.04 53.02 55998.95 88888.00 2021-11-09 04:23:39.911 313 14435.03 53.21 55999.16 88888.00 2021-11-09 04:23:40.411 313 14434.98 53.28 55999.34 88888.00 2021-11-09 04:23:40.911 313 14434.96 53.34 55999.51 88888.00 2021-11-09 04:23:41.411 313 14434.92 53.59 55999.66 88888.00 2021-11-09 04:23:42.911 313 14434.87 53.86 55999.91 88888.00 2021-11-09 04:23:43.911 313 14434.61 53.71 56000.29 88888.00 2021-11-09 04:23:43.411 313 14434.50 53.79 56000.44 88888.00 2021-11-09 04:23:44.911 313 14434.36 53.89 56000.62 88888.00 2021-11-09 04:23:44.411 313 14434.29 54.07 56000.73 88888.00 2021-11-09 04:23:44.911 313 14434.17 54.18 56000.90 88888.00 2021-11-09 04:23:45.411 313 14434.03 54.29 56001.07 88888.00 2021-11-09 04:23:45.911 313 14433.95 54.39 56001.20 88888.00 2021-11-09 04:23:46.411 313 14433.83 54.59 56001.33 88888.00 2021-11-09 04:23:47.911 313 14433.66 54.73 56001.49 88888.00 2021-11-09 04:23:47.411 313 14433.48 54.87 56001.60 88888.00 2021-11-09 04:23:47.911 313 14433.32 54.93 56001.69 88888.00 2021-11-09 04:23:48.411 313 14433.16 55.01 56001.82 88888.00 2021-11-09 04:23:49.911 313 14432.99 55.20 56001.96 88888.00 2021-11-09 04:23:49.411 313 14432.83 55.32 56002.03 88888.00 2021-11-09 04:23:50.911 313 14432.69 55.51 56002.08 88888.00 2021-11-09 04:23:50.411 313 14432.55 55.47 56002.15 88888.00 2021-11-09 04:23:50.911 313 14432.38 55.53 56002.24 88888.00 2021-11-09 04:23:51.411 313 14432.22 55.68 56002.32 88888.00 2021-11-09 04:23:52.911 313 14432.04 55.77 56002.41 88888.00 2021-11-09 04:23:52.411 313 14431.86 55.90 56002.44 88888.00 2021-11-09 04:23:52.911 313 14431.71 56.00 56002.47 88888.00 2021-11-09 04:23:53.411 313 14431.56 56.12 56002.52 88888.00 2021-11-09 04:23:54.911 313 14431.44 56.26 56002.47 88888.00 2021-11-09 04:23:54.411 313 14431.28 56.42 56002.42 88888.00 2021-11-09 04:23:54.911 313 14431.19 56.42 56002.44 88888.00 2021-11-09 04:23:55.411 313 14431.04 56.49 56002.42 88888.00 2021-11-09 04:23:56.911 313 14430.88 56.59 56002.38 88888.00 2021-11-09 04:23:56.411 313 14430.70 56.71 56002.33 88888.00 2021-11-09 04:23:57.911 313 14430.56 56.80 56002.31 88888.00 2021-11-09 04:23:57.411 313 14430.42 56.88 56002.24 88888.00 2021-11-09 04:23:57.911 313 14430.28 56.92 56002.18 88888.00 2021-11-09 04:23:58.411 313 14430.16 57.01 56002.09 88888.00 2021-11-09 04:23:58.911 313 14430.00 57.14 56002.05 88888.00 2021-11-09 04:23:59.411 313 14429.87 57.40 56001.98 88888.00 2021-11-09 04:23:59.911 313 14429.74 57.31 56001.89 88888.00 2021-11-09 04:24:00.411 313 14429.61 57.30 56001.78 88888.00 2021-11-09 04:24:01.911 313 14429.51 57.25 56001.72 88888.00 2021-11-09 04:24:01.411 313 14429.41 57.36 56001.60 88888.00 2021-11-09 04:24:01.911 313 14429.34 57.55 56001.51 88888.00 2021-11-09 04:24:02.411 313 14429.24 57.56 56001.39 88888.00 2021-11-09 04:24:02.911 313 14429.16 57.52 56001.32 88888.00 2021-11-09 04:24:03.411 313 14429.10 57.53 56001.20 88888.00 2021-11-09 04:24:03.911 313 14429.04 57.31 56001.07 88888.00 2021-11-09 04:24:04.411 313 14428.94 57.29 56000.97 88888.00 2021-11-09 04:24:04.911 313 14428.85 57.38 56000.87 88888.00 2021-11-09 04:24:05.411 313 14428.79 57.48 56000.74 88888.00 2021-11-09 04:24:06.411 313 14428.70 57.56 56000.53 88888.00 2021-11-09 04:24:07.911 313 14428.68 57.57 56000.43 88888.00 2021-11-09 04:24:07.411 313 14428.69 57.50 56000.26 88888.00 2021-11-09 04:24:07.911 313 14428.65 57.55 56000.11 88888.00 2021-11-09 04:24:08.411 313 14428.64 57.42 56000.01 88888.00 2021-11-09 04:24:08.911 313 14428.67 57.38 55999.93 88888.00 2021-11-09 04:24:09.411 313 14428.68 57.42 55999.84 88888.00 2021-11-09 04:24:10.911 313 14428.65 57.41 55999.78 88888.00 2021-11-09 04:24:10.412 313 14428.66 57.41 55999.63 88888.00 2021-11-09 04:24:10.912 313 14428.66 57.35 55999.50 88888.00 2021-11-09 04:24:11.412 313 14428.66 57.29 55999.38 88888.00 2021-11-09 04:24:11.912 313 14428.73 57.21 55999.27 88888.00 2021-11-09 04:24:12.412 313 14428.75 57.35 55999.29 88888.00 2021-11-09 04:24:12.912 313 14428.73 57.34 55999.19 88888.00 2021-11-09 04:24:13.412 313 14428.75 57.24 55999.07 88888.00 2021-11-09 04:24:13.912 313 14428.74 57.24 55999.04 88888.00 2021-11-09 04:24:14.412 313 14428.77 57.19 55999.04 88888.00 2021-11-09 04:24:14.912 313 14428.79 57.27 55998.90 88888.00 2021-11-09 04:24:15.412 313 14428.74 57.35 55998.77 88888.00 2021-11-09 04:24:16.412 313 14428.77 57.47 55998.60 88888.00 2021-11-09 04:24:16.912 313 14428.73 57.63 55998.47 88888.00 2021-11-09 04:24:17.412 313 14428.73 57.72 55998.40 88888.00 2021-11-09 04:24:17.912 313 14428.77 57.66 55998.33 88888.00 2021-11-09 04:24:18.412 313 14428.79 57.63 55998.29 88888.00 2021-11-09 04:24:18.912 313 14428.76 57.61 55998.22 88888.00 2021-11-09 04:24:19.412 313 14428.75 57.44 55998.11 88888.00 2021-11-09 04:24:20.912 313 14428.77 57.35 55998.05 88888.00 2021-11-09 04:24:20.412 313 14428.76 57.35 55997.97 88888.00 2021-11-09 04:24:20.912 313 14428.74 57.39 55997.94 88888.00 2021-11-09 04:24:21.412 313 14428.76 57.47 55997.87 88888.00 2021-11-09 04:24:21.912 313 14428.79 57.49 55997.78 88888.00 2021-11-09 04:24:22.412 313 14428.76 57.50 55997.74 88888.00 2021-11-09 04:24:22.912 313 14428.74 57.59 55997.74 88888.00 2021-11-09 04:24:23.412 313 14428.76 57.65 55997.72 88888.00 2021-11-09 04:24:23.912 313 14428.73 57.70 55997.59 88888.00 2021-11-09 04:24:24.412 313 14428.70 57.69 55997.51 88888.00 2021-11-09 04:24:25.912 313 14428.72 57.94 55997.44 88888.00 2021-11-09 04:24:25.412 313 14428.69 58.14 55997.31 88888.00 2021-11-09 04:24:26.412 313 14428.60 58.19 55997.30 88888.00 2021-11-09 04:24:26.912 313 14428.60 58.24 55997.30 88888.00 2021-11-09 04:24:27.412 313 14428.59 58.36 55997.25 88888.00 2021-11-09 04:24:28.912 313 14428.59 58.39 55997.16 88888.00 2021-11-09 04:24:28.412 313 14428.54 58.42 55997.04 88888.00 2021-11-09 04:24:29.912 313 14428.50 58.49 55996.97 88888.00 2021-11-09 04:24:29.412 313 14428.47 58.56 55996.92 88888.00 2021-11-09 04:24:29.912 313 14428.45 58.54 55996.90 88888.00 2021-11-09 04:24:30.412 313 14428.41 58.56 55996.81 88888.00 2021-11-09 04:24:30.912 313 14428.37 58.65 55996.75 88888.00 2021-11-09 04:24:31.412 313 14428.32 58.56 55996.73 88888.00 2021-11-09 04:24:32.912 313 14428.28 58.60 55996.68 88888.00 2021-11-09 04:24:32.412 313 14428.22 58.83 55996.59 88888.00 2021-11-09 04:24:32.912 313 14428.18 58.88 55996.55 88888.00 2021-11-09 04:24:33.412 313 14428.10 58.87 55996.44 88888.00 2021-11-09 04:24:34.912 313 14428.07 58.92 55996.32 88888.00 2021-11-09 04:24:34.412 313 14428.07 58.85 55996.22 88888.00 2021-11-09 04:24:34.912 313 14428.00 58.79 55996.13 88888.00 2021-11-09 04:24:35.412 313 14427.93 58.88 55996.03 88888.00 2021-11-09 04:24:35.912 313 14427.85 58.90 55995.93 88888.00 2021-11-09 04:24:36.412 313 14427.84 58.90 55995.81 88888.00 2021-11-09 04:24:37.912 313 14427.83 58.96 55995.67 88888.00 2021-11-09 04:24:37.412 313 14427.76 59.02 55995.51 88888.00 2021-11-09 04:24:37.912 313 14427.73 59.05 55995.41 88888.00 2021-11-09 04:24:38.412 313 14427.70 59.07 55995.30 88888.00 2021-11-09 04:24:38.912 313 14427.65 59.09 55995.25 88888.00 2021-11-09 04:24:39.412 313 14427.63 59.16 55995.13 88888.00 2021-11-09 04:24:40.912 313 14427.57 59.19 55995.02 88888.00 2021-11-09 04:24:40.412 313 14427.53 59.18 55994.88 88888.00 2021-11-09 04:24:40.912 313 14427.46 59.28 55994.76 88888.00 2021-11-09 04:24:41.412 313 14427.45 59.37 55994.62 88888.00 2021-11-09 04:24:42.912 313 14427.46 59.49 55994.49 88888.00 2021-11-09 04:24:42.412 313 14427.48 59.47 55994.39 88888.00 2021-11-09 04:24:43.912 313 14427.48 59.46 55994.30 88888.00 2021-11-09 04:24:43.412 313 14427.52 59.29 55994.20 88888.00 2021-11-09 04:24:43.912 313 14427.54 59.25 55994.07 88888.00 2021-11-09 04:24:44.412 313 14427.53 59.39 55993.94 88888.00 2021-11-09 04:24:45.912 313 14427.56 59.42 55993.79 88888.00 2021-11-09 04:24:45.412 313 14427.58 59.27 55993.69 88888.00 2021-11-09 04:24:46.412 313 14427.56 59.39 55993.43 88888.00 2021-11-09 04:24:46.912 313 14427.55 59.33 55993.28 88888.00 2021-11-09 04:24:47.412 313 14427.62 59.35 55993.19 88888.00 2021-11-09 04:24:48.912 313 14427.62 59.21 55993.04 88888.00 2021-11-09 04:24:48.412 313 14427.65 59.28 55992.95 88888.00 2021-11-09 04:24:48.912 313 14427.67 59.33 55992.87 88888.00 2021-11-09 04:24:49.412 313 14427.72 59.18 55992.72 88888.00 2021-11-09 04:24:49.912 313 14427.74 59.28 55992.65 88888.00 2021-11-09 04:24:50.412 313 14427.77 59.19 55992.58 88888.00 2021-11-09 04:24:50.912 313 14427.82 59.28 55992.49 88888.00 2021-11-09 04:24:51.412 313 14427.89 59.26 55992.37 88888.00 2021-11-09 04:24:51.912 313 14427.94 59.03 55992.25 88888.00 2021-11-09 04:24:52.412 313 14427.99 58.87 55992.15 88888.00 2021-11-09 04:24:52.912 313 14428.09 58.96 55992.06 88888.00 2021-11-09 04:24:53.413 313 14428.15 58.91 55991.98 88888.00 2021-11-09 04:24:54.913 313 14428.22 58.66 55991.96 88888.00 2021-11-09 04:24:54.413 313 14428.29 58.57 55991.90 88888.00 2021-11-09 04:24:55.913 313 14428.36 58.54 55991.87 88888.00 2021-11-09 04:24:55.413 313 14428.41 58.50 55991.82 88888.00 2021-11-09 04:24:56.413 313 14428.60 58.44 55991.77 88888.00 2021-11-09 04:24:56.913 313 14428.66 58.35 55991.81 88888.00 2021-11-09 04:24:57.413 313 14428.76 58.42 55991.86 88888.00 2021-11-09 04:24:57.913 313 14428.82 58.46 55991.83 88888.00 2021-11-09 04:24:58.413 313 14428.87 58.36 55991.85 88888.00 2021-11-09 04:24:59.913 313 14428.93 58.44 55991.90 88888.00 2021-11-09 04:24:59.413 313 14429.00 58.51 55991.97 88888.00 2021-11-09 04:24:59.913 313 14429.04 58.32 55992.04 88888.00 2021-11-09 04:25:00.413 313 14429.09 58.20 55992.06 88888.00 2021-11-09 04:25:00.913 313 14429.16 58.12 55992.11 88888.00 2021-11-09 04:25:01.413 313 14429.23 58.06 55992.26 88888.00 2021-11-09 04:25:02.913 313 14429.29 58.02 55992.37 88888.00 2021-11-09 04:25:02.413 313 14429.32 58.07 55992.42 88888.00 2021-11-09 04:25:02.913 313 14429.32 58.26 55992.52 88888.00 2021-11-09 04:25:03.413 313 14429.35 58.14 55992.53 88888.00 2021-11-09 04:25:03.913 313 14429.38 58.16 55992.51 88888.00 2021-11-09 04:25:04.413 313 14429.40 58.36 55992.58 88888.00 2021-11-09 04:25:05.913 313 14429.39 58.36 55992.80 88888.00 2021-11-09 04:25:05.413 313 14429.41 58.36 55992.99 88888.00 2021-11-09 04:25:05.913 313 14429.40 58.34 55993.00 88888.00 2021-11-09 04:25:06.413 313 14429.41 58.26 55993.07 88888.00 2021-11-09 04:25:06.913 313 14429.42 58.19 55993.15 88888.00 2021-11-09 04:25:07.413 313 14429.40 58.16 55993.25 88888.00 2021-11-09 04:25:08.913 313 14429.38 58.20 55993.37 88888.00 2021-11-09 04:25:08.413 313 14429.37 58.25 55993.47 88888.00 2021-11-09 04:25:08.913 313 14429.38 58.23 55993.57 88888.00 2021-11-09 04:25:09.413 313 14429.37 58.24 55993.72 88888.00 2021-11-09 04:25:10.913 313 14429.30 58.37 55993.87 88888.00 2021-11-09 04:25:10.413 313 14429.25 58.24 55993.92 88888.00 2021-11-09 04:25:11.913 313 14429.19 58.27 55993.98 88888.00 2021-11-09 04:25:11.413 313 14429.15 58.37 55994.11 88888.00 2021-11-09 04:25:11.913 313 14429.12 58.41 55994.21 88888.00 2021-11-09 04:25:12.413 313 14429.11 58.41 55994.28 88888.00 2021-11-09 04:25:12.913 313 14429.05 58.53 55994.37 88888.00 2021-11-09 04:25:13.413 313 14429.00 58.61 55994.50 88888.00 2021-11-09 04:25:14.913 313 14428.94 58.48 55994.62 88888.00 2021-11-09 04:25:14.413 313 14428.89 58.54 55994.68 88888.00 2021-11-09 04:25:14.913 313 14428.80 58.58 55994.73 88888.00 2021-11-09 04:25:15.413 313 14428.73 58.67 55994.85 88888.00 2021-11-09 04:25:15.913 313 14428.66 58.60 55995.00 88888.00 2021-11-09 04:25:16.413 313 14428.61 58.56 55995.12 88888.00 2021-11-09 04:25:16.913 313 14428.59 58.54 55995.22 88888.00 2021-11-09 04:25:17.413 313 14428.55 58.57 55995.28 88888.00 2021-11-09 04:25:18.913 313 14428.48 58.69 55995.35 88888.00 2021-11-09 04:25:18.413 313 14428.44 58.79 55995.47 88888.00 2021-11-09 04:25:18.913 313 14428.46 58.80 55995.54 88888.00 2021-11-09 04:25:19.413 313 14428.41 58.77 55995.58 88888.00 2021-11-09 04:25:19.913 313 14428.33 58.76 55995.61 88888.00 2021-11-09 04:25:20.413 313 14428.33 58.79 55995.73 88888.00 2021-11-09 04:25:21.913 313 14428.32 58.87 55995.85 88888.00 2021-11-09 04:25:21.413 313 14428.33 58.88 55995.94 88888.00 2021-11-09 04:25:22.913 313 14428.37 58.92 55995.96 88888.00 2021-11-09 04:25:22.413 313 14428.38 58.91 55995.98 88888.00 2021-11-09 04:25:23.913 313 14428.38 58.83 55996.07 88888.00 2021-11-09 04:25:23.413 313 14428.31 58.71 55996.14 88888.00 2021-11-09 04:25:23.913 313 14428.30 58.68 55996.23 88888.00 2021-11-09 04:25:24.413 313 14428.36 58.74 55996.28 88888.00 2021-11-09 04:25:25.913 313 14428.41 58.78 55996.41 88888.00 2021-11-09 04:25:25.413 313 14428.45 58.78 55996.50 88888.00 2021-11-09 04:25:26.913 313 14428.51 58.73 55996.61 88888.00 2021-11-09 04:25:26.413 313 14428.58 58.77 55996.72 88888.00 2021-11-09 04:25:26.913 313 14428.64 58.79 55996.75 88888.00 2021-11-09 04:25:27.413 313 14428.70 58.85 55996.83 88888.00 2021-11-09 04:25:27.913 313 14428.79 58.93 55996.97 88888.00 2021-11-09 04:25:28.413 313 14428.87 58.92 55997.03 88888.00 2021-11-09 04:25:29.913 313 14428.95 59.00 55997.07 88888.00 2021-11-09 04:25:29.413 313 14429.09 58.97 55997.17 88888.00 2021-11-09 04:25:30.913 313 14429.19 58.88 55997.28 88888.00 2021-11-09 04:25:30.413 313 14429.30 58.88 55997.36 88888.00 2021-11-09 04:25:30.913 313 14429.34 58.86 55997.41 88888.00 2021-11-09 04:25:31.413 313 14429.37 58.85 55997.46 88888.00 2021-11-09 04:25:32.913 313 14429.43 58.82 55997.64 88888.00 2021-11-09 04:25:32.413 313 14429.50 58.80 55997.82 88888.00 2021-11-09 04:25:32.913 313 14429.59 58.83 55997.91 88888.00 2021-11-09 04:25:33.413 313 14429.63 58.84 55997.97 88888.00 2021-11-09 04:25:33.913 313 14429.68 58.86 55998.07 88888.00 2021-11-09 04:25:34.404 313 14429.68 58.97 55998.18 88888.00 2021-11-09 04:25:34.904 313 14429.75 59.02 55998.29 88888.00 2021-11-09 04:25:35.404 313 14429.80 59.08 55998.42 88888.00 2021-11-09 04:25:35.904 313 14429.90 59.13 55998.59 88888.00 2021-11-09 04:25:36.404 313 14429.96 59.12 55998.72 88888.00 2021-11-09 04:25:36.904 313 14430.04 59.10 55998.79 88888.00 2021-11-09 04:25:37.404 313 14430.13 59.20 55998.87 88888.00 2021-11-09 04:25:37.904 313 14430.18 59.29 55999.06 88888.00 2021-11-09 04:25:38.404 313 14430.25 59.34 55999.15 88888.00 2021-11-09 04:25:38.904 313 14430.28 59.33 55999.22 88888.00 2021-11-09 04:25:39.404 313 14430.36 59.43 55999.37 88888.00 2021-11-09 04:25:39.904 313 14430.43 59.36 55999.54 88888.00 2021-11-09 04:25:40.404 313 14430.44 59.37 55999.68 88888.00 2021-11-09 04:25:40.904 313 14430.50 59.45 55999.76 88888.00 2021-11-09 04:25:41.404 313 14430.58 59.50 55999.85 88888.00 2021-11-09 04:25:41.904 313 14430.63 59.53 55999.94 88888.00 2021-11-09 04:25:42.404 313 14430.67 59.53 56000.10 88888.00 2021-11-09 04:25:42.904 313 14430.73 59.56 56000.28 88888.00 2021-11-09 04:25:43.404 313 14430.78 59.61 56000.44 88888.00 2021-11-09 04:25:43.904 313 14430.80 59.68 56000.54 88888.00 2021-11-09 04:25:44.404 313 14430.87 59.70 56000.65 88888.00 2021-11-09 04:25:44.904 313 14430.88 59.78 56000.78 88888.00 2021-11-09 04:25:45.404 313 14430.86 59.80 56000.93 88888.00 2021-11-09 04:25:45.904 313 14430.87 59.86 56001.05 88888.00 2021-11-09 04:25:46.404 313 14430.87 59.93 56001.11 88888.00 2021-11-09 04:25:46.904 313 14430.90 60.09 56001.22 88888.00 2021-11-09 04:25:47.404 313 14430.82 60.38 56001.34 88888.00 2021-11-09 04:25:47.904 313 14430.80 60.43 56001.48 88888.00 2021-11-09 04:25:48.404 313 14430.82 60.31 56001.57 88888.00 2021-11-09 04:25:48.904 313 14430.81 60.26 56001.65 88888.00 2021-11-09 04:25:49.404 313 14430.78 60.24 56001.75 88888.00 2021-11-09 04:25:49.904 313 14430.79 60.38 56001.86 88888.00 2021-11-09 04:25:50.404 313 14430.77 60.53 56001.95 88888.00 2021-11-09 04:25:50.904 313 14430.76 60.55 56002.00 88888.00 2021-11-09 04:25:51.404 313 14430.74 60.62 56001.98 88888.00 2021-11-09 04:25:51.904 313 14430.69 60.68 56002.04 88888.00 2021-11-09 04:25:52.404 313 14430.68 60.74 56002.15 88888.00 2021-11-09 04:25:52.904 313 14430.65 60.85 56002.19 88888.00 2021-11-09 04:25:53.404 313 14430.59 60.88 56002.26 88888.00 2021-11-09 04:25:53.904 313 14430.54 60.93 56002.32 88888.00 2021-11-09 04:25:54.404 313 14430.52 61.04 56002.27 88888.00 2021-11-09 04:25:54.904 313 14430.47 61.05 56002.31 88888.00 2021-11-09 04:25:55.404 313 14430.43 61.08 56002.31 88888.00 2021-11-09 04:25:55.904 313 14430.41 61.13 56002.32 88888.00 2021-11-09 04:25:56.404 313 14430.36 61.22 56002.32 88888.00 2021-11-09 04:25:56.904 313 14430.34 61.31 56002.32 88888.00 2021-11-09 04:25:57.404 313 14430.33 61.23 56002.33 88888.00 2021-11-09 04:25:57.904 313 14430.32 61.28 56002.28 88888.00 2021-11-09 04:25:58.404 313 14430.32 61.34 56002.23 88888.00 2021-11-09 04:25:58.904 313 14430.31 61.30 56002.22 88888.00 2021-11-09 04:25:59.404 313 14430.25 61.32 56002.23 88888.00 2021-11-09 04:25:59.904 313 14430.26 61.36 56002.18 88888.00 2021-11-09 04:26:00.404 313 14430.23 61.42 56002.14 88888.00 2021-11-09 04:26:00.904 313 14430.18 61.46 56002.10 88888.00 2021-11-09 04:26:01.404 313 14430.13 61.44 56002.06 88888.00 2021-11-09 04:26:01.904 313 14430.08 61.46 56001.97 88888.00 2021-11-09 04:26:02.404 313 14430.09 61.53 56001.89 88888.00 2021-11-09 04:26:02.904 313 14430.06 61.59 56001.87 88888.00 2021-11-09 04:26:03.404 313 14430.07 61.66 56001.85 88888.00 2021-11-09 04:26:03.904 313 14430.06 61.81 56001.76 88888.00 2021-11-09 04:26:04.404 313 14430.08 61.83 56001.70 88888.00 2021-11-09 04:26:04.904 313 14430.11 61.66 56001.71 88888.00 2021-11-09 04:26:05.404 313 14430.09 61.62 56001.72 88888.00 2021-11-09 04:26:05.904 313 14430.07 61.61 56001.68 88888.00 2021-11-09 04:26:06.404 313 14430.07 61.63 56001.62 88888.00 2021-11-09 04:26:06.904 313 14430.04 61.59 56001.51 88888.00 2021-11-09 04:26:07.404 313 14430.04 61.64 56001.43 88888.00 2021-11-09 04:26:07.904 313 14430.04 61.62 56001.43 88888.00 2021-11-09 04:26:08.404 313 14430.04 61.62 56001.50 88888.00 2021-11-09 04:26:08.904 313 14429.99 61.64 56001.52 88888.00 2021-11-09 04:26:09.404 313 14429.98 61.66 56001.47 88888.00 2021-11-09 04:26:09.904 313 14429.99 61.68 56001.32 88888.00 2021-11-09 04:26:10.404 313 14429.98 61.72 56001.31 88888.00 2021-11-09 04:26:10.904 313 14429.93 61.81 56001.24 88888.00 2021-11-09 04:26:11.404 313 14429.93 61.88 56001.24 88888.00 2021-11-09 04:26:11.904 313 14429.95 61.92 56001.25 88888.00 2021-11-09 04:26:12.404 313 14429.95 61.88 56001.30 88888.00 2021-11-09 04:26:12.904 313 14429.95 61.99 56001.28 88888.00 2021-11-09 04:26:13.404 313 14429.94 61.87 56001.33 88888.00 2021-11-09 04:26:13.904 313 14429.95 61.75 56001.39 88888.00 2021-11-09 04:26:14.404 313 14429.94 61.78 56001.35 88888.00 2021-11-09 04:26:14.904 313 14430.03 61.80 56001.37 88888.00 2021-11-09 04:26:15.404 313 14430.08 61.87 56001.38 88888.00 2021-11-09 04:26:15.904 313 14430.08 61.81 56001.30 88888.00 2021-11-09 04:26:16.404 313 14430.06 61.78 56001.22 88888.00 2021-11-09 04:26:16.904 313 14430.03 61.82 56001.21 88888.00 2021-11-09 04:26:17.905 313 14429.99 61.82 56001.14 88888.00 2021-11-09 04:26:18.405 313 14430.00 61.73 56001.11 88888.00 2021-11-09 04:26:18.905 313 14429.98 61.73 56001.09 88888.00 2021-11-09 04:26:19.405 313 14429.98 61.75 56001.09 88888.00 2021-11-09 04:26:19.905 313 14429.97 61.73 56001.10 88888.00 2021-11-09 04:26:20.405 313 14430.00 61.76 56001.04 88888.00 2021-11-09 04:26:20.905 313 14429.99 61.74 56000.94 88888.00 2021-11-09 04:26:21.405 313 14429.99 61.68 56000.94 88888.00 2021-11-09 04:26:21.905 313 14429.99 61.66 56000.93 88888.00 2021-11-09 04:26:22.405 313 14429.98 61.62 56000.84 88888.00 2021-11-09 04:26:22.905 313 14429.98 61.71 56000.75 88888.00 2021-11-09 04:26:23.405 313 14429.96 61.68 56000.76 88888.00 2021-11-09 04:26:23.905 313 14429.96 61.61 56000.69 88888.00 2021-11-09 04:26:24.405 313 14429.98 61.46 56000.62 88888.00 2021-11-09 04:26:24.905 313 14429.99 61.38 56000.62 88888.00 2021-11-09 04:26:25.405 313 14429.96 61.32 56000.63 88888.00 2021-11-09 04:26:25.905 313 14429.90 61.33 56000.55 88888.00 2021-11-09 04:26:26.405 313 14429.91 61.28 56000.43 88888.00 2021-11-09 04:26:26.905 313 14429.94 61.28 56000.34 88888.00 2021-11-09 04:26:27.405 313 14429.93 61.30 56000.26 88888.00 2021-11-09 04:26:27.905 313 14429.93 61.23 56000.17 88888.00 2021-11-09 04:26:28.405 313 14429.95 61.24 56000.13 88888.00 2021-11-09 04:26:28.905 313 14429.91 61.25 56000.10 88888.00 2021-11-09 04:26:29.405 313 14429.93 61.11 56000.02 88888.00 2021-11-09 04:26:29.905 313 14429.88 60.91 55999.98 88888.00 2021-11-09 04:26:30.405 313 14429.88 60.87 55999.90 88888.00 2021-11-09 04:26:30.905 313 14429.89 60.81 55999.84 88888.00 2021-11-09 04:26:31.405 313 14429.89 60.73 55999.78 88888.00 2021-11-09 04:26:31.905 313 14429.89 60.64 55999.73 88888.00 2021-11-09 04:26:32.405 313 14429.85 60.79 55999.71 88888.00 2021-11-09 04:26:32.905 313 14429.85 60.79 55999.60 88888.00 2021-11-09 04:26:33.405 313 14429.80 60.61 55999.53 88888.00 2021-11-09 04:26:33.905 313 14429.79 60.49 55999.47 88888.00 2021-11-09 04:26:34.405 313 14429.80 60.46 55999.40 88888.00 2021-11-09 04:26:34.905 313 14429.81 60.38 55999.36 88888.00 2021-11-09 04:26:35.405 313 14429.81 60.38 55999.31 88888.00 2021-11-09 04:26:35.905 313 14429.78 60.43 55999.26 88888.00 2021-11-09 04:26:36.405 313 14429.77 60.40 55999.23 88888.00 2021-11-09 04:26:36.905 313 14429.79 60.28 55999.23 88888.00 2021-11-09 04:26:37.405 313 14429.80 60.22 55999.17 88888.00 2021-11-09 04:26:37.905 313 14429.82 60.19 55999.13 88888.00 2021-11-09 04:26:38.405 313 14429.80 60.05 55999.13 88888.00 2021-11-09 04:26:38.905 313 14429.79 59.97 55999.10 88888.00 2021-11-09 04:26:39.405 313 14429.78 59.94 55999.17 88888.00 2021-11-09 04:26:39.905 313 14429.81 59.98 55999.22 88888.00 2021-11-09 04:26:40.405 313 14429.81 59.92 55999.22 88888.00 2021-11-09 04:26:40.905 313 14429.85 59.87 55999.18 88888.00 2021-11-09 04:26:41.405 313 14429.87 59.83 55999.21 88888.00 2021-11-09 04:26:41.905 313 14429.86 59.84 55999.21 88888.00 2021-11-09 04:26:42.405 313 14429.85 59.77 55999.17 88888.00 2021-11-09 04:26:42.905 313 14429.85 59.67 55999.18 88888.00 2021-11-09 04:26:43.405 313 14429.88 59.66 55999.25 88888.00 2021-11-09 04:26:43.905 313 14429.93 59.62 55999.31 88888.00 2021-11-09 04:26:44.405 313 14429.91 59.60 55999.34 88888.00 2021-11-09 04:26:44.905 313 14429.88 59.68 55999.41 88888.00 2021-11-09 04:26:45.405 313 14429.88 59.73 55999.48 88888.00 2021-11-09 04:26:45.905 313 14429.88 59.71 55999.56 88888.00 2021-11-09 04:26:46.405 313 14429.93 59.64 55999.61 88888.00 2021-11-09 04:26:46.905 313 14429.95 59.68 55999.68 88888.00 2021-11-09 04:26:47.405 313 14429.97 59.73 55999.73 88888.00 2021-11-09 04:26:47.905 313 14430.02 59.71 55999.81 88888.00 2021-11-09 04:26:48.405 313 14430.00 59.73 55999.87 88888.00 2021-11-09 04:26:48.905 313 14430.02 59.69 55999.96 88888.00 2021-11-09 04:26:49.405 313 14430.03 59.68 56000.08 88888.00 2021-11-09 04:26:49.905 313 14429.99 59.71 56000.16 88888.00 2021-11-09 04:26:50.405 313 14429.98 59.75 56000.26 88888.00 2021-11-09 04:26:50.905 313 14430.02 59.73 56000.29 88888.00 2021-11-09 04:26:51.405 313 14430.03 59.77 56000.35 88888.00 2021-11-09 04:26:51.905 313 14429.99 59.83 56000.45 88888.00 2021-11-09 04:26:52.405 313 14429.98 59.85 56000.53 88888.00 2021-11-09 04:26:52.905 313 14429.99 59.86 56000.66 88888.00 2021-11-09 04:26:53.405 313 14430.03 59.88 56000.77 88888.00 2021-11-09 04:26:53.905 313 14430.02 59.85 56000.83 88888.00 2021-11-09 04:26:54.405 313 14429.97 59.92 56000.88 88888.00 2021-11-09 04:26:54.905 313 14430.00 60.00 56001.06 88888.00 2021-11-09 04:26:55.405 313 14430.00 60.00 56001.11 88888.00 2021-11-09 04:26:55.905 313 14429.95 60.03 56001.18 88888.00 2021-11-09 04:26:56.405 313 14429.93 60.15 56001.26 88888.00 2021-11-09 04:26:56.905 313 14429.93 60.28 56001.41 88888.00 2021-11-09 04:26:57.405 313 14429.96 60.20 56001.48 88888.00 2021-11-09 04:26:57.905 313 14429.99 60.19 56001.50 88888.00 2021-11-09 04:26:58.405 313 14429.93 60.19 56001.51 88888.00 2021-11-09 04:26:58.905 313 14429.89 60.28 56001.56 88888.00 2021-11-09 04:26:59.405 313 14429.90 60.39 56001.58 88888.00 2021-11-09 04:26:59.905 313 14429.90 60.36 56001.67 88888.00 2021-11-09 04:27:00.405 313 14429.90 60.31 56001.76 88888.00 2021-11-09 04:27:00.905 313 14429.89 60.32 56001.81 88888.00 2021-11-09 04:27:01.405 313 14429.87 60.46 56001.91 88888.00 2021-11-09 04:27:01.905 313 14429.80 60.55 56001.91 88888.00 2021-11-09 04:27:02.405 313 14429.76 60.53 56001.93 88888.00 2021-11-09 04:27:02.906 313 14429.71 60.54 56002.01 88888.00 2021-11-09 04:27:03.406 313 14429.67 60.54 56002.07 88888.00 2021-11-09 04:27:03.906 313 14429.63 60.55 56002.12 88888.00 2021-11-09 04:27:04.406 313 14429.63 60.56 56002.16 88888.00 2021-11-09 04:27:04.906 313 14429.60 60.68 56002.22 88888.00 2021-11-09 04:27:05.406 313 14429.58 60.76 56002.22 88888.00 2021-11-09 04:27:05.906 313 14429.56 60.81 56002.27 88888.00 2021-11-09 04:27:06.406 313 14429.50 60.88 56002.45 88888.00 2021-11-09 04:27:06.906 313 14429.41 60.99 56002.43 88888.00 2021-11-09 04:27:07.406 313 14429.40 60.96 56002.44 88888.00 2021-11-09 04:27:07.906 313 14429.38 60.95 56002.53 88888.00 2021-11-09 04:27:08.406 313 14429.31 61.02 56002.54 88888.00 2021-11-09 04:27:08.906 313 14429.28 61.03 56002.52 88888.00 2021-11-09 04:27:09.406 313 14429.20 61.07 56002.53 88888.00 2021-11-09 04:27:09.906 313 14429.16 61.20 56002.59 88888.00 2021-11-09 04:27:10.406 313 14429.13 61.24 56002.61 88888.00 2021-11-09 04:27:10.906 313 14429.09 61.29 56002.63 88888.00 2021-11-09 04:27:11.406 313 14429.05 61.30 56002.68 88888.00 2021-11-09 04:27:11.906 313 14429.02 61.40 56002.73 88888.00 2021-11-09 04:27:12.406 313 14428.95 61.42 56002.79 88888.00 2021-11-09 04:27:12.906 313 14428.91 61.47 56002.76 88888.00 2021-11-09 04:27:13.406 313 14428.83 61.62 56002.81 88888.00 2021-11-09 04:27:13.906 313 14428.77 61.68 56002.82 88888.00 2021-11-09 04:27:14.406 313 14428.70 61.71 56002.85 88888.00 2021-11-09 04:27:14.906 313 14428.66 61.71 56002.89 88888.00 2021-11-09 04:27:15.406 313 14428.61 61.73 56002.85 88888.00 2021-11-09 04:27:15.906 313 14428.57 61.82 56002.90 88888.00 2021-11-09 04:27:16.406 313 14428.50 61.89 56002.94 88888.00 2021-11-09 04:27:16.906 313 14428.44 61.95 56002.94 88888.00 2021-11-09 04:27:17.406 313 14428.41 61.95 56002.94 88888.00 2021-11-09 04:27:17.906 313 14428.37 62.07 56002.94 88888.00 2021-11-09 04:27:18.406 313 14428.32 62.23 56002.84 88888.00 2021-11-09 04:27:18.906 313 14428.29 62.31 56002.88 88888.00 2021-11-09 04:27:19.406 313 14428.28 62.26 56002.93 88888.00 2021-11-09 04:27:19.906 313 14428.26 62.22 56002.91 88888.00 2021-11-09 04:27:20.406 313 14428.17 62.32 56002.80 88888.00 2021-11-09 04:27:20.906 313 14428.12 62.55 56002.74 88888.00 2021-11-09 04:27:21.406 313 14428.09 62.52 56002.69 88888.00 2021-11-09 04:27:21.906 313 14428.09 62.51 56002.63 88888.00 2021-11-09 04:27:22.406 313 14428.05 62.54 56002.54 88888.00 2021-11-09 04:27:22.906 313 14428.01 62.63 56002.50 88888.00 2021-11-09 04:27:23.406 313 14427.94 62.57 56002.44 88888.00 2021-11-09 04:27:23.906 313 14427.84 62.49 56002.43 88888.00 2021-11-09 04:27:24.406 313 14427.76 62.49 56002.45 88888.00 2021-11-09 04:27:24.906 313 14427.72 62.54 56002.38 88888.00 2021-11-09 04:27:25.406 313 14427.71 62.55 56002.29 88888.00 2021-11-09 04:27:25.906 313 14427.66 62.61 56002.24 88888.00 2021-11-09 04:27:26.406 313 14427.63 62.64 56002.17 88888.00 2021-11-09 04:27:26.906 313 14427.61 62.71 56002.07 88888.00 2021-11-09 04:27:27.406 313 14427.57 62.60 56001.96 88888.00 2021-11-09 04:27:27.906 313 14427.58 62.66 56001.88 88888.00 2021-11-09 04:27:28.406 313 14427.58 62.72 56001.79 88888.00 2021-11-09 04:27:28.906 313 14427.57 62.65 56001.74 88888.00 2021-11-09 04:27:29.406 313 14427.54 62.76 56001.68 88888.00 2021-11-09 04:27:29.906 313 14427.50 62.86 56001.61 88888.00 2021-11-09 04:27:30.406 313 14427.50 62.85 56001.51 88888.00 2021-11-09 04:27:30.906 313 14427.48 62.80 56001.38 88888.00 2021-11-09 04:27:31.406 313 14427.48 62.95 56001.25 88888.00 2021-11-09 04:27:31.906 313 14427.48 63.08 56001.20 88888.00 2021-11-09 04:27:32.406 313 14427.52 63.15 56001.14 88888.00 2021-11-09 04:27:32.906 313 14427.52 63.06 56001.04 88888.00 2021-11-09 04:27:33.406 313 14427.49 63.07 56000.90 88888.00 2021-11-09 04:27:33.906 313 14427.46 63.05 56000.79 88888.00 2021-11-09 04:27:34.406 313 14427.44 63.06 56000.75 88888.00 2021-11-09 04:27:34.906 313 14427.42 63.18 56000.66 88888.00 2021-11-09 04:27:35.406 313 14427.45 63.11 56000.58 88888.00 2021-11-09 04:27:36.906 313 14427.44 63.22 56000.50 88888.00 2021-11-09 04:27:36.406 313 14427.46 63.23 56000.32 88888.00 2021-11-09 04:27:36.906 313 14427.47 63.22 56000.23 88888.00 2021-11-09 04:27:37.406 313 14427.47 63.17 56000.25 88888.00 2021-11-09 04:27:37.906 313 14427.48 63.32 56000.21 88888.00 2021-11-09 04:27:38.406 313 14427.49 63.43 56000.08 88888.00 2021-11-09 04:27:38.906 313 14427.49 63.41 55999.98 88888.00 2021-11-09 04:27:39.406 313 14427.52 63.39 55999.93 88888.00 2021-11-09 04:27:39.906 313 14427.50 63.44 55999.84 88888.00 2021-11-09 04:27:40.406 313 14427.53 63.27 55999.79 88888.00 2021-11-09 04:27:40.906 313 14427.52 63.22 55999.75 88888.00 2021-11-09 04:27:41.407 313 14427.52 63.18 55999.71 88888.00 2021-11-09 04:27:41.907 313 14427.50 63.19 55999.61 88888.00 2021-11-09 04:27:42.407 313 14427.53 63.10 55999.48 88888.00 2021-11-09 04:27:42.907 313 14427.58 63.05 55999.43 88888.00 2021-11-09 04:27:43.407 313 14427.61 63.17 55999.32 88888.00 2021-11-09 04:27:43.907 313 14427.61 63.18 55999.25 88888.00 2021-11-09 04:27:44.407 313 14427.62 63.10 55999.19 88888.00 2021-11-09 04:27:44.907 313 14427.64 63.08 55999.15 88888.00 2021-11-09 04:27:45.407 313 14427.61 63.03 55999.13 88888.00 2021-11-09 04:27:45.907 313 14427.61 63.07 55999.05 88888.00 2021-11-09 04:27:46.407 313 14427.66 63.07 55999.04 88888.00 2021-11-09 04:27:46.907 313 14427.71 63.23 55998.91 88888.00 2021-11-09 04:27:47.407 313 14427.72 63.27 55998.85 88888.00 2021-11-09 04:27:48.907 313 14427.73 63.26 55998.77 88888.00 2021-11-09 04:27:48.407 313 14427.76 63.27 55998.69 88888.00 2021-11-09 04:27:48.907 313 14427.75 63.23 55998.67 88888.00 2021-11-09 04:27:49.407 313 14427.74 63.15 55998.61 88888.00 2021-11-09 04:27:49.907 313 14427.75 63.15 55998.52 88888.00 2021-11-09 04:27:50.407 313 14427.77 63.18 55998.49 88888.00 2021-11-09 04:27:50.907 313 14427.78 63.20 55998.37 88888.00 2021-11-09 04:27:51.407 313 14427.78 63.18 55998.34 88888.00 2021-11-09 04:27:51.907 313 14427.81 63.25 55998.28 88888.00 2021-11-09 04:27:52.407 313 14427.77 63.31 55998.19 88888.00 2021-11-09 04:27:52.907 313 14427.82 63.34 55998.12 88888.00 2021-11-09 04:27:53.407 313 14427.84 63.32 55998.02 88888.00 2021-11-09 04:27:53.907 313 14427.83 63.43 55997.92 88888.00 2021-11-09 04:27:54.407 313 14427.83 63.49 55997.85 88888.00 2021-11-09 04:27:54.907 313 14427.77 63.40 55997.76 88888.00 2021-11-09 04:27:55.407 313 14427.77 63.35 55997.65 88888.00 2021-11-09 04:27:55.907 313 14427.81 63.31 55997.59 88888.00 2021-11-09 04:27:56.407 313 14427.78 63.26 55997.57 88888.00 2021-11-09 04:27:56.907 313 14427.73 63.26 55997.50 88888.00 2021-11-09 04:27:57.407 313 14427.67 63.28 55997.35 88888.00 2021-11-09 04:27:57.907 313 14427.68 63.28 55997.18 88888.00 2021-11-09 04:27:58.407 313 14427.67 63.28 55997.16 88888.00 2021-11-09 04:27:58.907 313 14427.65 63.33 55997.08 88888.00 2021-11-09 04:27:59.407 313 14427.63 63.37 55996.98 88888.00 2021-11-09 04:28:00.907 313 14427.59 63.36 55996.93 88888.00 2021-11-09 04:28:00.407 313 14427.56 63.39 55996.85 88888.00 2021-11-09 04:28:00.907 313 14427.55 63.42 55996.73 88888.00 2021-11-09 04:28:01.407 313 14427.55 63.39 55996.57 88888.00 2021-11-09 04:28:01.907 313 14427.52 63.40 55996.50 88888.00 2021-11-09 04:28:02.407 313 14427.50 63.47 55996.43 88888.00 2021-11-09 04:28:02.907 313 14427.47 63.45 55996.29 88888.00 2021-11-09 04:28:03.407 313 14427.44 63.40 55996.14 88888.00 2021-11-09 04:28:03.907 313 14427.38 63.44 55996.04 88888.00 2021-11-09 04:28:04.407 313 14427.38 63.44 55995.95 88888.00 2021-11-09 04:28:04.907 313 14427.38 63.62 55995.78 88888.00 2021-11-09 04:28:05.407 313 14427.35 63.45 55995.70 88888.00 2021-11-09 04:28:05.907 313 14427.30 63.34 55995.60 88888.00 2021-11-09 04:28:06.407 313 14427.26 63.31 55995.44 88888.00 2021-11-09 04:28:06.907 313 14427.20 63.27 55995.32 88888.00 2021-11-09 04:28:07.407 313 14427.16 63.22 55995.22 88888.00 2021-11-09 04:28:07.907 313 14427.13 63.16 55995.14 88888.00 2021-11-09 04:28:08.407 313 14427.15 63.10 55995.05 88888.00 2021-11-09 04:28:09.407 313 14427.10 63.02 55994.76 88888.00 2021-11-09 04:28:09.907 313 14427.10 63.01 55994.66 88888.00 2021-11-09 04:28:10.407 313 14427.08 62.97 55994.56 88888.00 2021-11-09 04:28:10.907 313 14427.06 62.98 55994.49 88888.00 2021-11-09 04:28:11.407 313 14426.99 62.94 55994.40 88888.00 2021-11-09 04:28:11.907 313 14426.96 62.92 55994.34 88888.00 2021-11-09 04:28:12.407 313 14426.97 62.84 55994.19 88888.00 2021-11-09 04:28:12.907 313 14426.93 62.80 55994.08 88888.00 2021-11-09 04:28:13.407 313 14426.85 62.76 55994.01 88888.00 2021-11-09 04:28:13.907 313 14426.82 62.76 55993.95 88888.00 2021-11-09 04:28:14.407 313 14426.80 62.69 55993.81 88888.00 2021-11-09 04:28:15.907 313 14426.75 62.60 55993.69 88888.00 2021-11-09 04:28:15.407 313 14426.73 62.55 55993.61 88888.00 2021-11-09 04:28:15.907 313 14426.75 62.52 55993.60 88888.00 2021-11-09 04:28:16.407 313 14426.75 62.51 55993.52 88888.00 2021-11-09 04:28:17.907 313 14426.72 62.43 55993.40 88888.00 2021-11-09 04:28:17.407 313 14426.72 62.48 55993.27 88888.00 2021-11-09 04:28:17.907 313 14426.73 62.44 55993.19 88888.00 2021-11-09 04:28:18.407 313 14426.75 62.41 55993.12 88888.00 2021-11-09 04:28:19.407 313 14426.74 62.29 55992.96 88888.00 2021-11-09 04:28:19.907 313 14426.72 62.15 55992.85 88888.00 2021-11-09 04:28:20.407 313 14426.73 62.14 55992.81 88888.00 2021-11-09 04:28:20.907 313 14426.75 62.14 55992.78 88888.00 2021-11-09 04:28:21.407 313 14426.78 62.06 55992.76 88888.00 2021-11-09 04:28:21.907 313 14426.80 61.95 55992.69 88888.00 2021-11-09 04:28:22.407 313 14426.81 61.82 55992.69 88888.00 2021-11-09 04:28:22.907 313 14426.80 61.78 55992.66 88888.00 2021-11-09 04:28:23.407 313 14426.81 61.76 55992.62 88888.00 2021-11-09 04:28:23.907 313 14426.81 61.71 55992.51 88888.00 2021-11-09 04:28:24.408 313 14426.85 61.72 55992.44 88888.00 2021-11-09 04:28:24.908 313 14426.91 61.67 55992.41 88888.00 2021-11-09 04:28:25.408 313 14426.91 61.55 55992.42 88888.00 2021-11-09 04:28:25.908 313 14426.92 61.49 55992.50 88888.00 2021-11-09 04:28:26.408 313 14426.91 61.44 55992.51 88888.00 2021-11-09 04:28:26.908 313 14426.93 61.34 55992.56 88888.00 2021-11-09 04:28:27.408 313 14426.97 61.32 55992.51 88888.00 2021-11-09 04:28:27.908 313 14427.02 61.28 55992.49 88888.00 2021-11-09 04:28:28.408 313 14427.03 61.30 55992.47 88888.00 2021-11-09 04:28:28.908 313 14427.05 61.25 55992.45 88888.00 2021-11-09 04:28:29.408 313 14427.10 61.17 55992.42 88888.00 2021-11-09 04:28:29.908 313 14427.10 61.15 55992.40 88888.00 2021-11-09 04:28:30.408 313 14427.11 61.16 55992.48 88888.00 2021-11-09 04:28:30.908 313 14427.13 61.11 55992.58 88888.00 2021-11-09 04:28:31.408 313 14427.12 61.06 55992.69 88888.00 2021-11-09 04:28:31.908 313 14427.13 61.02 55992.72 88888.00 2021-11-09 04:28:32.408 313 14427.12 61.00 55992.76 88888.00 2021-11-09 04:28:32.908 313 14427.15 60.96 55992.77 88888.00 2021-11-09 04:28:33.408 313 14427.15 61.02 55992.78 88888.00 2021-11-09 04:28:33.908 313 14427.18 60.97 55992.75 88888.00 2021-11-09 04:28:34.408 313 14427.18 60.99 55992.80 88888.00 2021-11-09 04:28:34.908 313 14427.19 60.97 55992.92 88888.00 2021-11-09 04:28:35.408 313 14427.15 60.96 55992.98 88888.00 2021-11-09 04:28:35.908 313 14427.18 60.99 55993.03 88888.00 2021-11-09 04:28:36.408 313 14427.21 61.00 55993.09 88888.00 2021-11-09 04:28:36.908 313 14427.19 61.00 55993.13 88888.00 2021-11-09 04:28:37.408 313 14427.21 60.97 55993.22 88888.00 2021-11-09 04:28:38.908 313 14427.22 60.98 55993.25 88888.00 2021-11-09 04:28:38.408 313 14427.20 60.90 55993.26 88888.00 2021-11-09 04:28:38.908 313 14427.24 60.83 55993.33 88888.00 2021-11-09 04:28:39.408 313 14427.27 60.83 55993.44 88888.00 2021-11-09 04:28:39.908 313 14427.28 60.89 55993.54 88888.00 2021-11-09 04:28:40.408 313 14427.27 60.87 55993.62 88888.00 2021-11-09 04:28:40.908 313 14427.27 60.93 55993.72 88888.00 2021-11-09 04:28:41.408 313 14427.29 60.90 55993.78 88888.00 2021-11-09 04:28:41.908 313 14427.31 60.86 55993.81 88888.00 2021-11-09 04:28:42.408 313 14427.35 60.83 55993.87 88888.00 2021-11-09 04:28:42.908 313 14427.36 60.86 55993.92 88888.00 2021-11-09 04:28:43.408 313 14427.37 60.82 55994.01 88888.00 2021-11-09 04:28:43.908 313 14427.40 60.82 55994.12 88888.00 2021-11-09 04:28:44.408 313 14427.46 60.78 55994.17 88888.00 2021-11-09 04:28:44.908 313 14427.48 60.74 55994.19 88888.00 2021-11-09 04:28:45.408 313 14427.49 60.72 55994.34 88888.00 2021-11-09 04:28:45.908 313 14427.55 60.77 55994.39 88888.00 2021-11-09 04:28:46.408 313 14427.56 60.80 55994.46 88888.00 2021-11-09 04:28:46.908 313 14427.62 60.79 55994.51 88888.00 2021-11-09 04:28:47.408 313 14427.65 60.79 55994.64 88888.00 2021-11-09 04:28:47.908 313 14427.67 60.80 55994.73 88888.00 2021-11-09 04:28:48.408 313 14427.70 60.81 55994.81 88888.00 2021-11-09 04:28:48.908 313 14427.74 60.94 55994.81 88888.00 2021-11-09 04:28:49.408 313 14427.78 60.81 55994.84 88888.00 2021-11-09 04:28:49.908 313 14427.81 60.79 55994.97 88888.00 2021-11-09 04:28:50.408 313 14427.84 60.76 55995.11 88888.00 2021-11-09 04:28:50.908 313 14427.89 60.74 55995.14 88888.00 2021-11-09 04:28:51.408 313 14427.93 60.73 55995.19 88888.00 2021-11-09 04:28:51.908 313 14428.00 60.73 55995.32 88888.00 2021-11-09 04:28:52.408 313 14428.09 60.73 55995.42 88888.00 2021-11-09 04:28:52.908 313 14428.13 60.74 55995.50 88888.00 2021-11-09 04:28:53.408 313 14428.14 60.81 55995.58 88888.00 2021-11-09 04:28:54.908 313 14428.14 60.82 55995.69 88888.00 2021-11-09 04:28:54.408 313 14428.20 60.87 55995.79 88888.00 2021-11-09 04:28:54.908 313 14428.22 60.85 55995.88 88888.00 2021-11-09 04:28:55.408 313 14428.24 60.87 55995.96 88888.00 2021-11-09 04:28:55.908 313 14428.26 60.89 55996.07 88888.00 2021-11-09 04:28:56.408 313 14428.29 60.97 55996.19 88888.00 2021-11-09 04:28:56.908 313 14428.31 60.91 55996.24 88888.00 2021-11-09 04:28:57.408 313 14428.30 60.91 55996.27 88888.00 2021-11-09 04:28:57.908 313 14428.37 60.91 55996.36 88888.00 2021-11-09 04:28:58.408 313 14428.39 60.95 55996.46 88888.00 2021-11-09 04:28:58.908 313 14428.35 60.99 55996.53 88888.00 2021-11-09 04:28:59.408 313 14428.31 61.04 55996.66 88888.00 2021-11-09 04:28:59.908 313 14428.32 61.19 55996.72 88888.00 2021-11-09 04:29:01.408 313 14428.29 61.28 55996.90 88888.00 2021-11-09 04:29:01.908 313 14428.28 61.29 55996.99 88888.00 2021-11-09 04:29:02.408 313 14428.28 61.27 55997.03 88888.00 2021-11-09 04:29:02.908 313 14428.27 61.33 55997.15 88888.00 2021-11-09 04:29:03.408 313 14428.28 61.37 55997.22 88888.00 2021-11-09 04:29:03.908 313 14428.24 61.44 55997.28 88888.00 2021-11-09 04:29:04.408 313 14428.24 61.56 55997.29 88888.00 2021-11-09 04:29:04.908 313 14428.21 61.67 55997.36 88888.00 2021-11-09 04:29:05.408 313 14428.21 61.74 55997.46 88888.00 2021-11-09 04:29:05.908 313 14428.22 61.87 55997.44 88888.00 2021-11-09 04:29:06.409 313 14428.19 61.96 55997.44 88888.00 2021-11-09 04:29:06.909 313 14428.13 61.84 55997.49 88888.00 2021-11-09 04:29:07.409 313 14428.09 61.91 55997.57 88888.00 2021-11-09 04:29:07.909 313 14428.08 62.21 55997.67 88888.00 2021-11-09 04:29:08.409 313 14428.02 62.37 55997.74 88888.00 2021-11-09 04:29:08.909 313 14427.99 62.41 55997.79 88888.00 2021-11-09 04:29:09.409 313 14427.98 62.30 55997.84 88888.00 2021-11-09 04:29:09.909 313 14427.96 62.42 55997.85 88888.00 2021-11-09 04:29:10.409 313 14427.90 62.42 55997.87 88888.00 2021-11-09 04:29:10.909 313 14427.84 62.37 55997.94 88888.00 2021-11-09 04:29:11.409 313 14427.78 62.48 55997.93 88888.00 2021-11-09 04:29:11.909 313 14427.68 62.51 55997.91 88888.00 2021-11-09 04:29:12.409 313 14427.65 62.48 55997.93 88888.00 2021-11-09 04:29:12.909 313 14427.62 62.50 55997.98 88888.00 2021-11-09 04:29:13.409 313 14427.62 62.65 55998.04 88888.00 2021-11-09 04:29:13.909 313 14427.58 62.74 55998.05 88888.00 2021-11-09 04:29:14.409 313 14427.55 62.82 55998.12 88888.00 2021-11-09 04:29:15.909 313 14427.53 62.73 55998.16 88888.00 2021-11-09 04:29:15.409 313 14427.50 62.52 55998.14 88888.00 2021-11-09 04:29:15.909 313 14427.54 62.50 55998.12 88888.00 2021-11-09 04:29:16.409 313 14427.48 62.61 55998.20 88888.00 2021-11-09 04:29:16.909 313 14427.50 62.65 55998.26 88888.00 2021-11-09 04:29:17.409 313 14427.50 62.61 55998.34 88888.00 2021-11-09 04:29:17.909 313 14427.50 62.61 55998.32 88888.00 2021-11-09 04:29:18.409 313 14427.53 62.69 55998.30 88888.00 2021-11-09 04:29:19.909 313 14427.54 62.64 55998.21 88888.00 2021-11-09 04:29:19.409 313 14427.53 62.60 55998.24 88888.00 2021-11-09 04:29:19.909 313 14427.49 62.55 55998.32 88888.00 2021-11-09 04:29:20.409 313 14427.52 62.59 55998.34 88888.00 2021-11-09 04:29:20.909 313 14427.52 62.50 55998.32 88888.00 2021-11-09 04:29:21.409 313 14427.52 62.51 55998.34 88888.00 2021-11-09 04:29:21.909 313 14427.54 62.54 55998.33 88888.00 2021-11-09 04:29:22.409 313 14427.58 62.58 55998.35 88888.00 2021-11-09 04:29:22.909 313 14427.64 62.55 55998.38 88888.00 2021-11-09 04:29:23.409 313 14427.68 62.51 55998.38 88888.00 2021-11-09 04:29:23.909 313 14427.70 62.55 55998.33 88888.00 2021-11-09 04:29:24.409 313 14427.74 62.57 55998.35 88888.00 2021-11-09 04:29:25.909 313 14427.75 62.64 55998.44 88888.00 2021-11-09 04:29:25.409 313 14427.75 62.65 55998.48 88888.00 2021-11-09 04:29:25.909 313 14427.76 62.77 55998.44 88888.00 2021-11-09 04:29:26.409 313 14427.80 62.83 55998.38 88888.00 2021-11-09 04:29:26.909 313 14427.80 62.83 55998.33 88888.00 2021-11-09 04:29:27.409 313 14427.83 62.85 55998.35 88888.00 2021-11-09 04:29:28.909 313 14427.82 62.92 55998.39 88888.00 2021-11-09 04:29:28.409 313 14427.84 63.03 55998.40 88888.00 2021-11-09 04:29:28.909 313 14427.87 63.05 55998.41 88888.00 2021-11-09 04:29:29.409 313 14427.91 62.95 55998.44 88888.00 2021-11-09 04:29:30.909 313 14427.91 62.97 55998.41 88888.00 2021-11-09 04:29:30.909 313 14427.94 63.19 55998.52 88888.00 2021-11-09 04:29:31.409 313 14427.94 63.08 55998.54 88888.00 2021-11-09 04:29:31.909 313 14427.96 63.03 55998.57 88888.00 2021-11-09 04:29:32.409 313 14428.00 63.00 55998.53 88888.00 2021-11-09 04:29:32.909 313 14428.00 63.05 55998.52 88888.00 2021-11-09 04:29:33.409 313 14428.01 63.07 55998.47 88888.00 2021-11-09 04:29:34.909 313 14427.99 63.03 55998.44 88888.00 2021-11-09 04:29:34.409 313 14427.99 63.08 55998.46 88888.00 2021-11-09 04:29:34.909 313 14427.98 63.11 55998.49 88888.00 2021-11-09 04:29:35.409 313 14427.98 63.08 55998.50 88888.00 2021-11-09 04:29:35.909 313 14427.96 63.05 55998.56 88888.00 2021-11-09 04:29:36.409 313 14427.98 63.08 55998.52 88888.00 2021-11-09 04:29:36.909 313 14427.99 63.14 55998.46 88888.00 2021-11-09 04:29:37.409 313 14427.99 63.13 55998.48 88888.00 2021-11-09 04:29:37.909 313 14427.99 63.15 55998.52 88888.00 2021-11-09 04:29:38.409 313 14427.98 63.13 55998.46 88888.00 2021-11-09 04:29:38.909 313 14428.00 63.13 55998.46 88888.00 2021-11-09 04:29:39.409 313 14427.99 63.17 55998.50 88888.00 2021-11-09 04:29:39.909 313 14427.99 63.26 55998.52 88888.00 2021-11-09 04:29:40.409 313 14427.98 63.31 55998.46 88888.00 2021-11-09 04:29:41.909 313 14427.98 63.33 55998.44 88888.00 2021-11-09 04:29:41.409 313 14427.99 63.36 55998.43 88888.00 2021-11-09 04:29:41.909 313 14427.99 63.39 55998.51 88888.00 2021-11-09 04:29:42.409 313 14428.00 63.45 55998.53 88888.00 2021-11-09 04:29:42.909 313 14427.99 63.44 55998.49 88888.00 2021-11-09 04:29:43.409 313 14427.96 63.49 55998.47 88888.00 2021-11-09 04:29:44.909 313 14427.94 63.47 55998.47 88888.00 2021-11-09 04:29:44.409 313 14427.91 63.50 55998.43 88888.00 2021-11-09 04:29:44.909 313 14427.90 63.50 55998.46 88888.00 2021-11-09 04:29:45.409 313 14427.92 63.53 55998.51 88888.00 2021-11-09 04:29:45.909 313 14428.01 63.61 55998.52 88888.00 2021-11-09 04:29:46.409 313 14428.02 63.59 55998.49 88888.00 2021-11-09 04:29:46.909 313 14427.93 63.61 55998.47 88888.00 2021-11-09 04:29:47.409 313 14427.90 63.62 55998.48 88888.00 2021-11-09 04:29:47.909 313 14427.85 63.66 55998.46 88888.00 2021-11-09 04:29:49.910 313 14427.82 63.73 55998.42 88888.00 2021-11-09 04:29:49.410 313 14427.82 63.84 55998.37 88888.00 2021-11-09 04:29:49.910 313 14427.80 64.04 55998.31 88888.00 2021-11-09 04:29:50.410 313 14427.78 63.94 55998.32 88888.00 2021-11-09 04:29:50.910 313 14427.81 63.75 55998.29 88888.00 2021-11-09 04:29:51.410 313 14427.78 63.86 55998.29 88888.00 2021-11-09 04:29:51.910 313 14427.77 63.85 55998.26 88888.00 2021-11-09 04:29:52.410 313 14427.76 63.79 55998.26 88888.00 2021-11-09 04:29:52.910 313 14427.77 63.74 55998.22 88888.00 2021-11-09 04:29:53.410 313 14427.75 63.74 55998.20 88888.00 2021-11-09 04:29:53.910 313 14427.72 63.84 55998.16 88888.00 2021-11-09 04:29:54.410 313 14427.70 63.77 55998.18 88888.00 2021-11-09 04:29:54.910 313 14427.81 63.73 55998.11 88888.00 2021-11-09 04:29:55.410 313 14427.89 63.76 55998.02 88888.00 2021-11-09 04:29:56.910 313 14427.89 63.78 55998.02 88888.00 2021-11-09 04:29:56.410 313 14427.85 63.78 55998.00 88888.00 2021-11-09 04:29:56.910 313 14427.86 63.76 55997.95 88888.00 2021-11-09 04:29:57.410 313 14427.85 63.76 55997.94 88888.00 2021-11-09 04:29:57.910 313 14427.84 63.79 55997.90 88888.00 2021-11-09 04:29:58.910 313 14427.87 63.70 55997.82 88888.00 2021-11-09 04:29:59.410 313 14427.90 63.74 55997.83 88888.00 2021-11-09 04:30:00.910 313 14427.85 63.75 55997.85 88888.00 2021-11-09 04:30:00.410 313 14427.84 63.74 55997.84 88888.00 2021-11-09 04:30:00.910 313 14427.84 63.78 55997.75 88888.00 2021-11-09 04:30:01.410 313 14427.86 63.81 55997.67 88888.00 2021-11-09 04:30:01.910 313 14427.86 63.77 55997.64 88888.00 2021-11-09 04:30:02.410 313 14427.90 63.73 55997.63 88888.00 2021-11-09 04:30:03.910 313 14427.89 63.75 55997.59 88888.00 2021-11-09 04:30:03.410 313 14427.89 63.84 55997.57 88888.00 2021-11-09 04:30:03.910 313 14427.90 63.90 55997.58 88888.00 2021-11-09 04:30:04.410 313 14427.87 63.86 55997.56 88888.00 2021-11-09 04:30:04.910 313 14427.91 63.86 55997.50 88888.00 2021-11-09 04:30:05.410 313 14427.93 63.87 55997.45 88888.00 2021-11-09 04:30:05.910 313 14427.93 63.78 55997.39 88888.00 2021-11-09 04:30:06.410 313 14427.92 63.75 55997.43 88888.00 2021-11-09 04:30:06.910 313 14427.80 63.74 55997.39 88888.00 2021-11-09 04:30:07.410 313 14427.73 63.73 55997.34 88888.00 2021-11-09 04:30:08.910 313 14427.74 63.73 55997.29 88888.00 2021-11-09 04:30:08.410 313 14427.75 63.67 55997.21 88888.00 2021-11-09 04:30:08.910 313 14427.78 63.64 55997.13 88888.00 2021-11-09 04:30:09.410 313 14427.77 63.66 55997.20 88888.00 2021-11-09 04:30:10.910 313 14427.75 63.59 55997.15 88888.00 2021-11-09 04:30:10.410 313 14427.74 63.59 55997.02 88888.00 2021-11-09 04:30:10.910 313 14427.73 63.68 55997.02 88888.00 2021-11-09 04:30:11.410 313 14427.76 63.54 55997.02 88888.00 2021-11-09 04:30:12.910 313 14427.75 63.54 55997.00 88888.00 2021-11-09 04:30:12.410 313 14427.71 63.53 55996.92 88888.00 2021-11-09 04:30:12.910 313 14427.72 63.52 55996.82 88888.00 2021-11-09 04:30:13.410 313 14427.76 63.59 55996.80 88888.00 2021-11-09 04:30:14.910 313 14427.75 63.79 55996.79 88888.00 2021-11-09 04:30:14.410 313 14427.76 63.76 55996.76 88888.00 2021-11-09 04:30:14.910 313 14427.78 63.64 55996.75 88888.00 2021-11-09 04:30:15.410 313 14427.81 63.62 55996.73 88888.00 2021-11-09 04:30:15.910 313 14427.84 63.67 55996.75 88888.00 2021-11-09 04:30:16.410 313 14427.84 63.79 55996.74 88888.00 2021-11-09 04:30:16.910 313 14427.83 63.70 55996.74 88888.00 2021-11-09 04:30:17.410 313 14427.80 63.67 55996.70 88888.00 2021-11-09 04:30:18.910 313 14427.80 63.67 55996.70 88888.00 2021-11-09 04:30:18.410 313 14427.82 63.61 55996.68 88888.00 2021-11-09 04:30:18.910 313 14427.82 63.71 55996.64 88888.00 2021-11-09 04:30:19.410 313 14427.87 63.66 55996.61 88888.00 2021-11-09 04:30:19.910 313 14427.89 63.64 55996.62 88888.00 2021-11-09 04:30:20.410 313 14427.86 63.61 55996.61 88888.00 2021-11-09 04:30:21.910 313 14427.90 63.60 55996.60 88888.00 2021-11-09 04:30:21.410 313 14427.89 63.57 55996.59 88888.00 2021-11-09 04:30:21.910 313 14427.91 63.53 55996.52 88888.00 2021-11-09 04:30:22.410 313 14427.92 63.52 55996.53 88888.00 2021-11-09 04:30:23.910 313 14427.95 63.64 55996.55 88888.00 2021-11-09 04:30:23.410 313 14428.00 63.67 55996.51 88888.00 2021-11-09 04:30:24.910 313 14428.02 63.70 55996.48 88888.00 2021-11-09 04:30:24.410 313 14428.03 63.67 55996.50 88888.00 2021-11-09 04:30:24.910 313 14428.10 63.60 55996.51 88888.00 2021-11-09 04:30:25.410 313 14428.14 63.60 55996.57 88888.00 2021-11-09 04:30:25.910 313 14428.19 63.62 55996.53 88888.00 2021-11-09 04:30:26.410 313 14428.19 63.53 55996.51 88888.00 2021-11-09 04:30:27.910 313 14428.20 63.51 55996.51 88888.00 2021-11-09 04:30:27.410 313 14428.23 63.49 55996.52 88888.00 2021-11-09 04:30:27.910 313 14428.26 63.60 55996.45 88888.00 2021-11-09 04:30:28.410 313 14428.30 63.59 55996.42 88888.00 2021-11-09 04:30:28.910 313 14428.30 63.59 55996.41 88888.00 2021-11-09 04:30:29.410 313 14428.33 63.51 55996.40 88888.00 2021-11-09 04:30:29.910 313 14428.33 63.47 55996.38 88888.00 2021-11-09 04:30:30.410 313 14428.37 63.44 55996.36 88888.00 2021-11-09 04:30:31.911 313 14428.41 63.39 55996.41 88888.00 2021-11-09 04:30:31.411 313 14428.41 63.28 55996.37 88888.00 2021-11-09 04:30:32.411 313 14428.46 63.37 55996.34 88888.00 2021-11-09 04:30:32.911 313 14428.48 63.43 55996.29 88888.00 2021-11-09 04:30:33.411 313 14428.50 63.42 55996.23 88888.00 2021-11-09 04:30:34.911 313 14428.52 63.40 55996.26 88888.00 2021-11-09 04:30:34.411 313 14428.55 63.43 55996.34 88888.00 2021-11-09 04:30:34.911 313 14428.58 63.33 55996.27 88888.00 2021-11-09 04:30:35.411 313 14428.57 63.30 55996.22 88888.00 2021-11-09 04:30:35.911 313 14428.48 63.31 55996.27 88888.00 2021-11-09 04:30:36.411 313 14428.47 63.33 55996.28 88888.00 2021-11-09 04:30:37.911 313 14428.50 63.33 55996.26 88888.00 2021-11-09 04:30:37.411 313 14428.54 63.28 55996.26 88888.00 2021-11-09 04:30:37.911 313 14428.52 63.26 55996.28 88888.00 2021-11-09 04:30:38.411 313 14428.54 63.27 55996.26 88888.00 2021-11-09 04:30:38.911 313 14428.59 63.27 55996.29 88888.00 2021-11-09 04:30:39.411 313 14428.61 63.33 55996.29 88888.00 2021-11-09 04:30:40.911 313 14428.61 63.34 55996.25 88888.00 2021-11-09 04:30:40.411 313 14428.64 63.32 55996.23 88888.00 2021-11-09 04:30:40.911 313 14428.64 63.26 55996.25 88888.00 2021-11-09 04:30:41.411 313 14428.70 63.36 55996.29 88888.00 2021-11-09 04:30:42.411 313 14428.76 63.16 55996.23 88888.00 2021-11-09 04:30:43.911 313 14428.80 63.11 55996.23 88888.00 2021-11-09 04:30:43.411 313 14428.83 63.17 55996.26 88888.00 2021-11-09 04:30:43.911 313 14428.84 63.30 55996.23 88888.00 2021-11-09 04:30:44.411 313 14428.86 63.26 55996.22 88888.00 2021-11-09 04:30:45.911 313 14428.87 63.23 55996.16 88888.00 2021-11-09 04:30:45.411 313 14428.89 63.32 55996.13 88888.00 2021-11-09 04:30:45.911 313 14428.89 63.23 55996.15 88888.00 2021-11-09 04:30:46.411 313 14428.92 63.15 55996.12 88888.00 2021-11-09 04:30:47.911 313 14428.94 63.23 55996.16 88888.00 2021-11-09 04:30:47.411 313 14428.97 63.23 55996.23 88888.00 2021-11-09 04:30:47.911 313 14428.98 63.25 55996.16 88888.00 2021-11-09 04:30:48.411 313 14428.98 63.08 55996.16 88888.00 2021-11-09 04:30:48.911 313 14429.00 63.15 55996.14 88888.00 2021-11-09 04:30:49.411 313 14429.02 63.30 55996.14 88888.00 2021-11-09 04:30:50.911 313 14429.03 63.26 55996.14 88888.00 2021-11-09 04:30:50.411 313 14429.02 63.16 55996.19 88888.00 2021-11-09 04:30:50.911 313 14429.02 63.02 55996.19 88888.00 2021-11-09 04:30:51.411 313 14429.02 63.03 55996.20 88888.00 2021-11-09 04:30:51.911 313 14429.01 63.10 55996.16 88888.00 2021-11-09 04:30:52.411 313 14429.02 63.10 55996.16 88888.00 2021-11-09 04:30:52.911 313 14429.03 63.19 55996.22 88888.00 2021-11-09 04:30:53.411 313 14429.05 63.15 55996.26 88888.00 2021-11-09 04:30:53.911 313 14429.09 63.13 55996.24 88888.00 2021-11-09 04:30:54.411 313 14429.09 63.20 55996.22 88888.00 2021-11-09 04:30:54.911 313 14429.15 63.13 55996.20 88888.00 2021-11-09 04:30:55.411 313 14429.29 63.24 55996.25 88888.00 2021-11-09 04:30:55.911 313 14429.31 63.15 55996.24 88888.00 2021-11-09 04:30:56.411 313 14429.30 63.03 55996.29 88888.00 2021-11-09 04:30:57.911 313 14429.28 62.94 55996.36 88888.00 2021-11-09 04:30:57.411 313 14429.32 62.90 55996.38 88888.00 2021-11-09 04:30:57.911 313 14429.37 62.86 55996.32 88888.00 2021-11-09 04:30:58.411 313 14429.33 62.82 55996.32 88888.00 2021-11-09 04:30:59.911 313 14429.37 62.85 55996.34 88888.00 2021-11-09 04:30:59.411 313 14429.40 62.82 55996.34 88888.00 2021-11-09 04:31:00.911 313 14429.43 62.83 55996.37 88888.00 2021-11-09 04:31:00.411 313 14429.49 62.80 55996.40 88888.00 2021-11-09 04:31:00.911 313 14429.46 62.75 55996.37 88888.00 2021-11-09 04:31:01.411 313 14429.47 62.74 55996.37 88888.00 2021-11-09 04:31:01.911 313 14429.44 62.78 55996.37 88888.00 2021-11-09 04:31:02.411 313 14429.43 62.74 55996.36 88888.00 2021-11-09 04:31:02.911 313 14429.46 62.72 55996.37 88888.00 2021-11-09 04:31:03.411 313 14429.46 62.69 55996.46 88888.00 2021-11-09 04:31:03.911 313 14429.46 62.72 55996.52 88888.00 2021-11-09 04:31:04.411 313 14429.49 62.75 55996.50 88888.00 2021-11-09 04:31:04.911 313 14429.54 62.73 55996.50 88888.00 2021-11-09 04:31:05.411 313 14429.56 62.68 55996.52 88888.00 2021-11-09 04:31:05.911 313 14429.52 62.64 55996.56 88888.00 2021-11-09 04:31:06.411 313 14429.57 62.56 55996.56 88888.00 2021-11-09 04:31:06.911 313 14429.59 62.59 55996.60 88888.00 2021-11-09 04:31:07.411 313 14429.59 62.59 55996.65 88888.00 2021-11-09 04:31:08.911 313 14429.58 62.59 55996.65 88888.00 2021-11-09 04:31:08.411 313 14429.59 62.55 55996.66 88888.00 2021-11-09 04:31:08.911 313 14429.58 62.64 55996.70 88888.00 2021-11-09 04:31:09.411 313 14429.60 62.78 55996.71 88888.00 2021-11-09 04:31:09.911 313 14429.58 62.67 55996.71 88888.00 2021-11-09 04:31:10.411 313 14429.59 62.56 55996.72 88888.00 2021-11-09 04:31:11.912 313 14429.57 62.60 55996.70 88888.00 2021-11-09 04:31:11.412 313 14429.60 62.63 55996.70 88888.00 2021-11-09 04:31:11.912 313 14429.62 62.55 55996.73 88888.00 2021-11-09 04:31:12.412 313 14429.61 62.54 55996.75 88888.00 2021-11-09 04:31:12.912 313 14429.58 62.59 55996.76 88888.00 2021-11-09 04:31:13.412 313 14429.54 62.55 55996.80 88888.00 2021-11-09 04:31:14.912 313 14429.60 62.48 55996.84 88888.00 2021-11-09 04:31:14.412 313 14429.59 62.47 55996.85 88888.00 2021-11-09 04:31:14.912 313 14429.57 62.48 55996.85 88888.00 2021-11-09 04:31:15.412 313 14429.59 62.52 55996.85 88888.00 2021-11-09 04:31:15.912 313 14429.62 62.50 55996.91 88888.00 2021-11-09 04:31:16.412 313 14429.63 62.47 55996.95 88888.00 2021-11-09 04:31:17.912 313 14429.63 62.51 55997.00 88888.00 2021-11-09 04:31:17.412 313 14429.63 62.56 55996.95 88888.00 2021-11-09 04:31:17.912 313 14429.61 62.52 55996.95 88888.00 2021-11-09 04:31:18.412 313 14429.61 62.48 55997.03 88888.00 2021-11-09 04:31:18.912 313 14429.60 62.38 55997.06 88888.00 2021-11-09 04:31:19.412 313 14429.61 62.37 55997.00 88888.00 2021-11-09 04:31:19.912 313 14429.62 62.42 55996.97 88888.00 2021-11-09 04:31:20.412 313 14429.65 62.37 55997.01 88888.00 2021-11-09 04:31:21.912 313 14429.66 62.52 55997.11 88888.00 2021-11-09 04:31:21.412 313 14429.69 62.56 55997.13 88888.00 2021-11-09 04:31:21.912 313 14429.68 62.46 55997.13 88888.00 2021-11-09 04:31:22.412 313 14429.65 62.38 55997.15 88888.00 2021-11-09 04:31:22.912 313 14429.63 62.39 55997.17 88888.00 2021-11-09 04:31:23.412 313 14429.65 62.37 55997.13 88888.00 2021-11-09 04:31:24.912 313 14429.69 62.37 55997.12 88888.00 2021-11-09 04:31:24.412 313 14429.68 62.35 55997.13 88888.00 2021-11-09 04:31:24.912 313 14429.66 62.37 55997.12 88888.00 2021-11-09 04:31:25.412 313 14429.66 62.41 55997.12 88888.00 2021-11-09 04:31:26.912 313 14429.66 62.39 55997.13 88888.00 2021-11-09 04:31:26.412 313 14429.68 62.43 55997.09 88888.00 2021-11-09 04:31:26.912 313 14429.71 62.52 55997.07 88888.00 2021-11-09 04:31:27.412 313 14429.67 62.51 55997.09 88888.00 2021-11-09 04:31:27.912 313 14429.65 62.38 55997.04 88888.00 2021-11-09 04:31:28.412 313 14429.62 62.34 55997.04 88888.00 2021-11-09 04:31:28.912 313 14429.58 62.32 55997.16 88888.00 2021-11-09 04:31:29.412 313 14429.59 62.41 55997.21 88888.00 2021-11-09 04:31:30.912 313 14429.58 62.31 55997.18 88888.00 2021-11-09 04:31:30.412 313 14429.62 62.27 55997.12 88888.00 2021-11-09 04:31:30.912 313 14429.66 62.30 55997.16 88888.00 2021-11-09 04:31:31.412 313 14429.62 62.35 55997.11 88888.00 2021-11-09 04:31:32.912 313 14429.61 62.37 55997.11 88888.00 2021-11-09 04:31:32.412 313 14429.63 62.33 55997.09 88888.00 2021-11-09 04:31:32.912 313 14429.65 62.37 55997.00 88888.00 2021-11-09 04:31:33.412 313 14429.63 62.38 55996.99 88888.00 2021-11-09 04:31:34.912 313 14429.66 62.41 55997.04 88888.00 2021-11-09 04:31:34.412 313 14429.63 62.47 55997.03 88888.00 2021-11-09 04:31:35.912 313 14429.61 62.50 55997.02 88888.00 2021-11-09 04:31:35.412 313 14429.61 62.41 55997.01 88888.00 2021-11-09 04:31:35.912 313 14429.62 62.42 55997.02 88888.00 2021-11-09 04:31:36.412 313 14429.63 62.39 55997.06 88888.00 2021-11-09 04:31:37.912 313 14429.65 62.39 55997.08 88888.00 2021-11-09 04:31:37.412 313 14429.67 62.39 55997.10 88888.00 2021-11-09 04:31:37.912 313 14429.62 62.34 55997.15 88888.00 2021-11-09 04:31:38.412 313 14429.59 62.35 55997.11 88888.00 2021-11-09 04:31:39.912 313 14429.60 62.40 55997.06 88888.00 2021-11-09 04:31:39.412 313 14429.57 62.34 55997.04 88888.00 2021-11-09 04:31:39.912 313 14429.57 62.32 55997.08 88888.00 2021-11-09 04:31:40.412 313 14429.54 62.35 55997.12 88888.00 2021-11-09 04:31:40.912 313 14429.56 62.35 55997.08 88888.00 2021-11-09 04:31:41.412 313 14429.59 62.30 55997.04 88888.00 2021-11-09 04:31:41.912 313 14429.57 62.31 55997.02 88888.00 2021-11-09 04:31:42.412 313 14429.57 62.33 55997.01 88888.00 2021-11-09 04:31:42.912 313 14429.58 62.33 55996.95 88888.00 2021-11-09 04:31:43.412 313 14429.57 62.32 55997.01 88888.00 2021-11-09 04:31:44.912 313 14429.58 62.31 55997.03 88888.00 2021-11-09 04:31:44.412 313 14429.58 62.32 55997.06 88888.00 2021-11-09 04:31:44.912 313 14429.59 62.31 55997.08 88888.00 2021-11-09 04:31:45.412 313 14429.57 62.30 55997.06 88888.00 2021-11-09 04:31:45.912 313 14429.57 62.33 55997.09 88888.00 2021-11-09 04:31:46.412 313 14429.58 62.32 55997.03 88888.00 2021-11-09 04:31:47.912 313 14429.63 62.27 55996.97 88888.00 2021-11-09 04:31:47.412 313 14429.63 62.27 55996.98 88888.00 2021-11-09 04:31:47.912 313 14429.62 62.26 55996.98 88888.00 2021-11-09 04:31:48.412 313 14429.65 62.24 55996.95 88888.00 2021-11-09 04:31:48.912 313 14429.70 62.22 55996.92 88888.00 2021-11-09 04:31:49.412 313 14429.71 62.30 55996.91 88888.00 2021-11-09 04:31:50.912 313 14429.72 62.32 55996.91 88888.00 2021-11-09 04:31:50.412 313 14429.71 62.30 55996.97 88888.00 2021-11-09 04:31:50.912 313 14429.68 62.32 55996.98 88888.00 2021-11-09 04:31:51.412 313 14429.68 62.32 55996.95 88888.00 2021-11-09 04:31:51.912 313 14429.67 62.27 55996.94 88888.00 2021-11-09 04:31:52.412 313 14429.68 62.37 55997.00 88888.00 2021-11-09 04:31:53.913 313 14429.71 62.38 55997.01 88888.00 2021-11-09 04:31:53.413 313 14429.74 62.41 55996.94 88888.00 2021-11-09 04:31:53.913 313 14429.76 62.41 55996.90 88888.00 2021-11-09 04:31:54.413 313 14429.75 62.39 55996.94 88888.00 2021-11-09 04:31:55.913 313 14429.76 62.40 55996.93 88888.00 2021-11-09 04:31:55.413 313 14429.76 62.40 55996.89 88888.00 2021-11-09 04:31:55.913 313 14429.77 62.42 55996.88 88888.00 2021-11-09 04:31:56.413 313 14429.77 62.42 55996.89 88888.00 2021-11-09 04:31:57.913 313 14429.79 62.40 55996.94 88888.00 2021-11-09 04:31:57.413 313 14429.84 62.37 55996.98 88888.00 2021-11-09 04:31:57.913 313 14429.87 62.39 55996.99 88888.00 2021-11-09 04:31:58.413 313 14429.88 62.48 55996.98 88888.00 2021-11-09 04:31:58.913 313 14429.86 62.46 55996.94 88888.00 2021-11-09 04:31:59.413 313 14429.89 62.43 55996.95 88888.00 2021-11-09 04:31:59.913 313 14429.91 62.47 55996.98 88888.00 2021-11-09 04:32:00.413 313 14429.96 62.47 55996.94 88888.00 2021-11-09 04:32:00.913 313 14429.97 62.52 55996.91 88888.00 2021-11-09 04:32:01.413 313 14429.95 62.43 55996.98 88888.00 2021-11-09 04:32:02.913 313 14429.97 62.31 55997.04 88888.00 2021-11-09 04:32:02.413 313 14429.98 62.39 55997.00 88888.00 2021-11-09 04:32:02.913 313 14429.99 62.40 55996.95 88888.00 2021-11-09 04:32:04.413 313 14430.03 62.52 55997.00 88888.00 2021-11-09 04:32:05.913 313 14430.03 62.41 55996.99 88888.00 2021-11-09 04:32:05.413 313 14430.02 62.41 55997.01 88888.00 2021-11-09 04:32:05.913 313 14430.02 62.46 55997.01 88888.00 2021-11-09 04:32:06.413 313 14430.04 62.50 55996.98 88888.00 2021-11-09 04:32:07.913 313 14430.09 62.56 55996.92 88888.00 2021-11-09 04:32:07.413 313 14430.08 62.64 55996.90 88888.00 2021-11-09 04:32:07.913 313 14430.03 62.65 55996.91 88888.00 2021-11-09 04:32:08.413 313 14430.00 62.65 55996.95 88888.00 2021-11-09 04:32:08.913 313 14430.08 62.57 55996.91 88888.00 2021-11-09 04:32:09.413 313 14430.11 62.52 55996.93 88888.00 2021-11-09 04:32:10.913 313 14430.11 62.60 55996.91 88888.00 2021-11-09 04:32:10.413 313 14430.09 62.73 55996.92 88888.00 2021-11-09 04:32:10.913 313 14430.11 62.82 55996.94 88888.00 2021-11-09 04:32:11.413 313 14430.09 62.68 55997.02 88888.00 2021-11-09 04:32:11.913 313 14430.09 62.61 55997.02 88888.00 2021-11-09 04:32:12.413 313 14430.09 62.71 55996.97 88888.00 2021-11-09 04:32:13.913 313 14430.11 62.64 55996.94 88888.00 2021-11-09 04:32:13.913 313 14430.09 62.57 55996.92 88888.00 2021-11-09 04:32:14.413 313 14430.12 62.60 55996.92 88888.00 2021-11-09 04:32:15.913 313 14430.14 62.60 55996.91 88888.00 2021-11-09 04:32:15.413 313 14430.16 62.64 55996.91 88888.00 2021-11-09 04:32:16.913 313 14430.22 62.61 55996.88 88888.00 2021-11-09 04:32:16.413 313 14430.23 62.64 55996.85 88888.00 2021-11-09 04:32:16.913 313 14430.25 62.67 55996.88 88888.00 2021-11-09 04:32:17.413 313 14430.24 62.61 55996.89 88888.00 2021-11-09 04:32:18.913 313 14430.22 62.60 55996.87 88888.00 2021-11-09 04:32:18.413 313 14430.19 62.63 55996.90 88888.00 2021-11-09 04:32:19.913 313 14430.18 62.76 55996.88 88888.00 2021-11-09 04:32:19.413 313 14430.24 62.84 55996.82 88888.00 2021-11-09 04:32:19.913 313 14430.16 62.86 55996.80 88888.00 2021-11-09 04:32:20.413 313 14430.16 62.77 55996.74 88888.00 2021-11-09 04:32:20.913 313 14430.19 62.89 55996.75 88888.00 2021-11-09 04:32:21.413 313 14430.19 62.72 55996.75 88888.00 2021-11-09 04:32:22.913 313 14430.22 62.75 55996.79 88888.00 2021-11-09 04:32:22.413 313 14430.21 62.74 55996.80 88888.00 2021-11-09 04:32:22.913 313 14430.21 62.64 55996.80 88888.00 2021-11-09 04:32:23.913 313 14430.19 62.67 55996.70 88888.00 2021-11-09 04:32:24.413 313 14430.17 62.64 55996.69 88888.00 2021-11-09 04:32:24.913 313 14430.24 62.58 55996.71 88888.00 2021-11-09 04:32:25.413 313 14430.21 62.49 55996.68 88888.00 2021-11-09 04:32:26.913 313 14430.18 62.52 55996.65 88888.00 2021-11-09 04:32:26.413 313 14430.19 62.60 55996.65 88888.00 2021-11-09 04:32:27.913 313 14430.19 62.63 55996.64 88888.00 2021-11-09 04:32:27.413 313 14430.22 62.63 55996.63 88888.00 2021-11-09 04:32:27.913 313 14430.24 62.68 55996.61 88888.00 2021-11-09 04:32:28.413 313 14430.27 62.73 55996.61 88888.00 2021-11-09 04:32:29.913 313 14430.25 62.64 55996.59 88888.00 2021-11-09 04:32:29.413 313 14430.22 62.71 55996.53 88888.00 2021-11-09 04:32:29.913 313 14430.22 62.68 55996.56 88888.00 2021-11-09 04:32:30.413 313 14430.22 62.82 55996.55 88888.00 2021-11-09 04:32:31.913 313 14430.24 62.85 55996.56 88888.00 2021-11-09 04:32:31.913 313 14430.28 62.71 55996.52 88888.00 2021-11-09 04:32:32.413 313 14430.33 62.73 55996.38 88888.00 2021-11-09 04:32:33.913 313 14430.30 62.73 55996.45 88888.00 2021-11-09 04:32:33.413 313 14430.26 62.81 55996.47 88888.00 2021-11-09 04:32:33.913 313 14430.30 62.72 55996.55 88888.00 2021-11-09 04:32:34.404 313 14430.30 62.65 55996.59 88888.00 2021-11-09 04:32:34.904 313 14430.34 62.69 55996.56 88888.00 2021-11-09 04:32:35.404 313 14430.34 62.75 55996.50 88888.00 2021-11-09 04:32:35.904 313 14430.34 62.73 55996.43 88888.00 2021-11-09 04:32:36.404 313 14430.34 62.73 55996.40 88888.00 2021-11-09 04:32:36.904 313 14430.35 62.91 55996.40 88888.00 2021-11-09 04:32:37.404 313 14430.35 63.03 55996.41 88888.00 2021-11-09 04:32:37.904 313 14430.37 62.98 55996.44 88888.00 2021-11-09 04:32:38.404 313 14430.37 63.08 55996.46 88888.00 2021-11-09 04:32:38.904 313 14430.40 63.13 55996.42 88888.00 2021-11-09 04:32:39.404 313 14430.37 63.02 55996.32 88888.00 2021-11-09 04:32:39.904 313 14430.36 62.92 55996.31 88888.00 2021-11-09 04:32:40.404 313 14430.34 62.86 55996.23 88888.00 2021-11-09 04:32:40.904 313 14430.35 62.91 55996.20 88888.00 2021-11-09 04:32:41.404 313 14430.35 63.03 55996.26 88888.00 2021-11-09 04:32:41.904 313 14430.39 63.01 55996.23 88888.00 2021-11-09 04:32:42.404 313 14430.42 62.98 55996.22 88888.00 2021-11-09 04:32:42.904 313 14430.44 63.06 55996.23 88888.00 2021-11-09 04:32:43.404 313 14430.50 63.03 55996.23 88888.00 2021-11-09 04:32:43.904 313 14430.52 63.06 55996.27 88888.00 2021-11-09 04:32:44.404 313 14430.51 62.93 55996.25 88888.00 2021-11-09 04:32:44.904 313 14430.46 62.99 55996.20 88888.00 2021-11-09 04:32:45.404 313 14430.47 62.95 55996.10 88888.00 2021-11-09 04:32:45.904 313 14430.54 62.94 55996.14 88888.00 2021-11-09 04:32:46.404 313 14430.58 62.94 55996.16 88888.00 2021-11-09 04:32:46.904 313 14430.62 62.94 55996.17 88888.00 2021-11-09 04:32:47.404 313 14430.61 62.95 55996.17 88888.00 2021-11-09 04:32:47.904 313 14430.58 62.81 55996.10 88888.00 2021-11-09 04:32:48.404 313 14430.56 62.83 55996.08 88888.00 2021-11-09 04:32:48.904 313 14430.59 62.90 55996.08 88888.00 2021-11-09 04:32:49.404 313 14430.60 62.86 55996.03 88888.00 2021-11-09 04:32:49.904 313 14430.61 62.82 55996.04 88888.00 2021-11-09 04:32:50.404 313 14430.64 62.82 55996.06 88888.00 2021-11-09 04:32:50.904 313 14430.71 62.75 55995.98 88888.00 2021-11-09 04:32:51.404 313 14430.78 62.73 55995.96 88888.00 2021-11-09 04:32:51.904 313 14430.78 62.90 55995.98 88888.00 2021-11-09 04:32:52.404 313 14430.79 62.81 55995.97 88888.00 2021-11-09 04:32:52.904 313 14430.82 62.69 55995.96 88888.00 2021-11-09 04:32:53.404 313 14430.81 62.69 55995.90 88888.00 2021-11-09 04:32:53.904 313 14430.82 62.63 55995.91 88888.00 2021-11-09 04:32:54.404 313 14430.86 62.64 55995.89 88888.00 2021-11-09 04:32:54.904 313 14430.88 62.65 55995.88 88888.00 2021-11-09 04:32:55.404 313 14430.88 62.63 55995.87 88888.00 2021-11-09 04:32:55.904 313 14430.91 62.66 55995.90 88888.00 2021-11-09 04:32:56.404 313 14430.91 62.64 55995.82 88888.00 2021-11-09 04:32:56.904 313 14430.92 62.60 55995.81 88888.00 2021-11-09 04:32:57.404 313 14430.95 62.61 55995.84 88888.00 2021-11-09 04:32:57.904 313 14430.93 62.63 55995.81 88888.00 2021-11-09 04:32:58.404 313 14430.90 62.57 55995.78 88888.00 2021-11-09 04:32:58.904 313 14430.93 62.58 55995.72 88888.00 2021-11-09 04:32:59.404 313 14430.97 62.68 55995.72 88888.00 2021-11-09 04:32:59.904 313 14430.97 62.68 55995.75 88888.00 2021-11-09 04:33:00.404 313 14430.95 62.64 55995.76 88888.00 2021-11-09 04:33:00.904 313 14430.97 62.68 55995.78 88888.00 2021-11-09 04:33:01.404 313 14430.93 62.74 55995.78 88888.00 2021-11-09 04:33:01.904 313 14430.90 62.85 55995.77 88888.00 2021-11-09 04:33:02.404 313 14430.92 62.92 55995.77 88888.00 2021-11-09 04:33:02.904 313 14430.95 62.88 55995.78 88888.00 2021-11-09 04:33:03.404 313 14430.93 62.71 55995.73 88888.00 2021-11-09 04:33:03.904 313 14430.96 62.63 55995.73 88888.00 2021-11-09 04:33:04.404 313 14430.95 62.52 55995.78 88888.00 2021-11-09 04:33:04.904 313 14430.95 62.50 55995.76 88888.00 2021-11-09 04:33:05.404 313 14430.97 62.47 55995.73 88888.00 2021-11-09 04:33:05.904 313 14431.01 62.43 55995.77 88888.00 2021-11-09 04:33:06.404 313 14431.00 62.48 55995.79 88888.00 2021-11-09 04:33:06.904 313 14430.97 62.52 55995.76 88888.00 2021-11-09 04:33:07.404 313 14430.99 62.51 55995.79 88888.00 2021-11-09 04:33:07.904 313 14431.01 62.43 55995.86 88888.00 2021-11-09 04:33:08.404 313 14431.02 62.47 55995.85 88888.00 2021-11-09 04:33:08.904 313 14431.07 62.44 55995.85 88888.00 2021-11-09 04:33:09.404 313 14431.08 62.47 55995.80 88888.00 2021-11-09 04:33:09.904 313 14431.11 62.46 55995.82 88888.00 2021-11-09 04:33:10.404 313 14431.13 62.44 55995.85 88888.00 2021-11-09 04:33:10.904 313 14431.17 62.51 55995.88 88888.00 2021-11-09 04:33:11.404 313 14431.18 62.50 55995.89 88888.00 2021-11-09 04:33:11.904 313 14431.16 62.55 55995.90 88888.00 2021-11-09 04:33:12.404 313 14431.19 62.60 55995.96 88888.00 2021-11-09 04:33:12.904 313 14431.21 62.59 55995.97 88888.00 2021-11-09 04:33:13.404 313 14431.19 62.63 55996.03 88888.00 2021-11-09 04:33:13.904 313 14431.18 62.72 55996.05 88888.00 2021-11-09 04:33:14.404 313 14431.20 62.74 55996.07 88888.00 2021-11-09 04:33:14.904 313 14431.23 62.71 55996.09 88888.00 2021-11-09 04:33:15.404 313 14431.24 62.73 55996.09 88888.00 2021-11-09 04:33:15.904 313 14431.24 62.74 55996.14 88888.00 2021-11-09 04:33:16.404 313 14431.21 62.69 55996.12 88888.00 2021-11-09 04:33:16.904 313 14431.23 62.64 55996.07 88888.00 2021-11-09 04:33:17.404 313 14431.24 62.69 55996.05 88888.00 2021-11-09 04:33:17.904 313 14431.28 62.69 55996.10 88888.00 2021-11-09 04:33:18.404 313 14431.29 62.71 55996.13 88888.00 2021-11-09 04:33:18.904 313 14431.26 62.74 55996.20 88888.00 2021-11-09 04:33:19.405 313 14431.26 62.77 55996.17 88888.00 2021-11-09 04:33:19.905 313 14431.29 62.76 55996.13 88888.00 2021-11-09 04:33:20.405 313 14431.27 62.76 55996.16 88888.00 2021-11-09 04:33:20.905 313 14431.27 62.74 55996.27 88888.00 2021-11-09 04:33:21.405 313 14431.33 62.74 55996.17 88888.00 2021-11-09 04:33:21.905 313 14431.32 62.80 55996.14 88888.00 2021-11-09 04:33:22.405 313 14431.32 62.75 55996.20 88888.00 2021-11-09 04:33:22.905 313 14431.32 62.73 55996.28 88888.00 2021-11-09 04:33:23.405 313 14431.30 62.83 55996.27 88888.00 2021-11-09 04:33:23.905 313 14431.33 62.89 55996.25 88888.00 2021-11-09 04:33:24.405 313 14431.35 62.76 55996.28 88888.00 2021-11-09 04:33:24.905 313 14431.35 62.74 55996.36 88888.00 2021-11-09 04:33:25.405 313 14431.39 62.77 55996.41 88888.00 2021-11-09 04:33:25.905 313 14431.41 62.88 55996.41 88888.00 2021-11-09 04:33:26.405 313 14431.43 62.90 55996.41 88888.00 2021-11-09 04:33:26.905 313 14431.42 62.86 55996.36 88888.00 2021-11-09 04:33:27.405 313 14431.44 62.83 55996.35 88888.00 2021-11-09 04:33:27.905 313 14431.47 62.89 55996.40 88888.00 2021-11-09 04:33:28.405 313 14431.55 62.83 55996.42 88888.00 2021-11-09 04:33:28.905 313 14431.52 62.78 55996.46 88888.00 2021-11-09 04:33:29.405 313 14431.55 62.81 55996.54 88888.00 2021-11-09 04:33:29.905 313 14431.57 62.84 55996.59 88888.00 2021-11-09 04:33:30.405 313 14431.57 62.82 55996.64 88888.00 2021-11-09 04:33:30.905 313 14431.58 62.83 55996.66 88888.00 2021-11-09 04:33:31.405 313 14431.57 62.88 55996.71 88888.00 2021-11-09 04:33:31.905 313 14431.55 62.90 55996.73 88888.00 2021-11-09 04:33:32.405 313 14431.56 62.90 55996.78 88888.00 2021-11-09 04:33:32.905 313 14431.60 62.94 55996.87 88888.00 2021-11-09 04:33:33.405 313 14431.56 62.97 55996.89 88888.00 2021-11-09 04:33:33.905 313 14431.53 62.95 55996.87 88888.00 2021-11-09 04:33:34.405 313 14431.52 62.91 55996.91 88888.00 2021-11-09 04:33:35.405 313 14431.49 62.97 55996.85 88888.00 2021-11-09 04:33:35.905 313 14431.55 63.03 55996.90 88888.00 2021-11-09 04:33:36.405 313 14431.54 63.00 55996.98 88888.00 2021-11-09 04:33:36.905 313 14431.56 62.97 55996.98 88888.00 2021-11-09 04:33:37.405 313 14431.57 63.00 55997.01 88888.00 2021-11-09 04:33:37.905 313 14431.57 63.06 55997.07 88888.00 2021-11-09 04:33:38.405 313 14431.57 63.06 55996.97 88888.00 2021-11-09 04:33:38.905 313 14431.60 62.97 55996.94 88888.00 2021-11-09 04:33:39.405 313 14431.62 62.91 55996.94 88888.00 2021-11-09 04:33:39.905 313 14431.73 62.90 55996.95 88888.00 2021-11-09 04:33:40.405 313 14431.78 62.88 55996.98 88888.00 2021-11-09 04:33:40.905 313 14431.79 62.86 55997.03 88888.00 2021-11-09 04:33:41.405 313 14431.80 62.82 55996.97 88888.00 2021-11-09 04:33:41.905 313 14431.80 62.83 55996.97 88888.00 2021-11-09 04:33:42.405 313 14431.84 62.84 55996.94 88888.00 2021-11-09 04:33:42.905 313 14431.86 62.76 55996.93 88888.00 2021-11-09 04:33:43.405 313 14431.85 62.75 55996.94 88888.00 2021-11-09 04:33:43.905 313 14431.83 62.81 55996.95 88888.00 2021-11-09 04:33:44.405 313 14431.86 62.84 55996.99 88888.00 2021-11-09 04:33:45.405 313 14431.97 62.84 55996.94 88888.00 2021-11-09 04:33:45.905 313 14431.98 62.83 55996.94 88888.00 2021-11-09 04:33:46.405 313 14432.01 62.80 55996.95 88888.00 2021-11-09 04:33:46.905 313 14432.04 62.85 55996.91 88888.00 2021-11-09 04:33:47.405 313 14432.11 62.78 55996.91 88888.00 2021-11-09 04:33:47.905 313 14432.13 62.76 55996.94 88888.00 2021-11-09 04:33:48.405 313 14432.13 62.75 55996.82 88888.00 2021-11-09 04:33:48.905 313 14432.14 62.69 55996.82 88888.00 2021-11-09 04:33:49.405 313 14432.17 62.72 55996.85 88888.00 2021-11-09 04:33:49.905 313 14432.19 62.76 55996.88 88888.00 2021-11-09 04:33:50.405 313 14432.21 62.82 55996.88 88888.00 2021-11-09 04:33:50.905 313 14432.26 62.82 55996.83 88888.00 2021-11-09 04:33:51.405 313 14432.31 62.80 55996.83 88888.00 2021-11-09 04:33:51.905 313 14432.35 62.69 55996.85 88888.00 2021-11-09 04:33:52.405 313 14432.36 62.69 55996.83 88888.00 2021-11-09 04:33:52.905 313 14432.37 62.74 55996.85 88888.00 2021-11-09 04:33:53.405 313 14432.39 62.80 55996.83 88888.00 2021-11-09 04:33:53.905 313 14432.40 62.71 55996.84 88888.00 2021-11-09 04:33:54.405 313 14432.41 62.67 55996.79 88888.00 2021-11-09 04:33:54.905 313 14432.47 62.59 55996.80 88888.00 2021-11-09 04:33:55.405 313 14432.50 62.50 55996.87 88888.00 2021-11-09 04:33:55.905 313 14432.50 62.51 55996.91 88888.00 2021-11-09 04:33:56.405 313 14432.50 62.48 55996.93 88888.00 2021-11-09 04:33:56.905 313 14432.50 62.48 55996.91 88888.00 2021-11-09 04:33:57.405 313 14432.58 62.47 55996.91 88888.00 2021-11-09 04:33:57.905 313 14432.63 62.48 55996.94 88888.00 2021-11-09 04:33:58.405 313 14432.63 62.44 55996.93 88888.00 2021-11-09 04:33:58.905 313 14432.64 62.47 55997.00 88888.00 2021-11-09 04:33:59.405 313 14432.68 62.43 55997.02 88888.00 2021-11-09 04:33:59.905 313 14432.68 62.41 55997.03 88888.00 2021-11-09 04:34:00.406 313 14432.68 62.42 55997.08 88888.00 2021-11-09 04:34:00.906 313 14432.68 62.44 55997.01 88888.00 2021-11-09 04:34:01.406 313 14432.69 62.47 55996.97 88888.00 2021-11-09 04:34:01.906 313 14432.71 62.57 55997.01 88888.00 2021-11-09 04:34:02.406 313 14432.74 62.60 55997.06 88888.00 2021-11-09 04:34:02.906 313 14432.72 62.54 55997.09 88888.00 2021-11-09 04:34:03.406 313 14432.74 62.46 55997.06 88888.00 2021-11-09 04:34:03.906 313 14432.69 62.46 55997.10 88888.00 2021-11-09 04:34:04.406 313 14432.68 62.42 55997.11 88888.00 2021-11-09 04:34:04.906 313 14432.71 62.41 55997.11 88888.00 2021-11-09 04:34:05.406 313 14432.74 62.44 55997.07 88888.00 2021-11-09 04:34:05.906 313 14432.75 62.42 55997.08 88888.00 2021-11-09 04:34:06.406 313 14432.76 62.50 55997.11 88888.00 2021-11-09 04:34:06.906 313 14432.74 62.58 55997.09 88888.00 2021-11-09 04:34:07.406 313 14432.76 62.77 55997.15 88888.00 2021-11-09 04:34:07.906 313 14432.74 62.74 55997.22 88888.00 2021-11-09 04:34:08.406 313 14432.75 62.75 55997.23 88888.00 2021-11-09 04:34:08.906 313 14432.77 62.78 55997.28 88888.00 2021-11-09 04:34:09.406 313 14432.75 62.75 55997.25 88888.00 2021-11-09 04:34:09.906 313 14432.75 62.69 55997.20 88888.00 2021-11-09 04:34:10.406 313 14432.77 62.58 55997.25 88888.00 2021-11-09 04:34:10.906 313 14432.74 62.60 55997.26 88888.00 2021-11-09 04:34:11.406 313 14432.75 62.74 55997.23 88888.00 2021-11-09 04:34:11.906 313 14432.76 62.73 55997.26 88888.00 2021-11-09 04:34:12.406 313 14432.73 62.61 55997.23 88888.00 2021-11-09 04:34:12.906 313 14432.75 62.60 55997.23 88888.00 2021-11-09 04:34:13.406 313 14432.76 62.76 55997.21 88888.00 2021-11-09 04:34:13.906 313 14432.71 62.75 55997.22 88888.00 2021-11-09 04:34:14.406 313 14432.72 62.60 55997.28 88888.00 2021-11-09 04:34:14.906 313 14432.71 62.50 55997.18 88888.00 2021-11-09 04:34:15.406 313 14432.60 62.57 55997.12 88888.00 2021-11-09 04:34:15.906 313 14432.54 62.67 55997.20 88888.00 2021-11-09 04:34:16.406 313 14432.55 62.63 55997.16 88888.00 2021-11-09 04:34:16.906 313 14432.57 62.63 55997.15 88888.00 2021-11-09 04:34:17.406 313 14432.66 62.57 55997.16 88888.00 2021-11-09 04:34:17.906 313 14432.71 62.55 55997.18 88888.00 2021-11-09 04:34:18.406 313 14432.68 62.48 55997.20 88888.00 2021-11-09 04:34:18.906 313 14432.68 62.46 55997.22 88888.00 2021-11-09 04:34:19.406 313 14432.67 62.55 55997.21 88888.00 2021-11-09 04:34:19.906 313 14432.67 62.51 55997.17 88888.00 2021-11-09 04:34:20.406 313 14432.67 62.44 55997.17 88888.00 2021-11-09 04:34:20.906 313 14432.67 62.42 55997.16 88888.00 2021-11-09 04:34:21.406 313 14432.67 62.47 55997.12 88888.00 2021-11-09 04:34:21.906 313 14432.67 62.51 55997.13 88888.00 2021-11-09 04:34:22.406 313 14432.72 62.54 55997.11 88888.00 2021-11-09 04:34:22.906 313 14432.72 62.57 55997.12 88888.00 2021-11-09 04:34:23.406 313 14432.73 62.56 55997.16 88888.00 2021-11-09 04:34:23.906 313 14432.69 62.51 55997.19 88888.00 2021-11-09 04:34:24.406 313 14432.69 62.50 55997.23 88888.00 2021-11-09 04:34:24.906 313 14432.69 62.55 55997.22 88888.00 2021-11-09 04:34:25.406 313 14432.71 62.50 55997.15 88888.00 2021-11-09 04:34:25.906 313 14432.73 62.51 55997.19 88888.00 2021-11-09 04:34:27.406 313 14432.73 62.51 55997.29 88888.00 2021-11-09 04:34:27.906 313 14432.74 62.47 55997.30 88888.00 2021-11-09 04:34:28.406 313 14432.73 62.54 55997.30 88888.00 2021-11-09 04:34:28.906 313 14432.76 62.59 55997.28 88888.00 2021-11-09 04:34:29.406 313 14432.76 62.66 55997.27 88888.00 2021-11-09 04:34:29.906 313 14432.80 62.57 55997.34 88888.00 2021-11-09 04:34:30.406 313 14432.86 62.67 55997.43 88888.00 2021-11-09 04:34:30.906 313 14432.91 62.71 55997.44 88888.00 2021-11-09 04:34:31.406 313 14432.92 62.57 55997.46 88888.00 2021-11-09 04:34:31.906 313 14432.94 62.58 55997.56 88888.00 2021-11-09 04:34:32.406 313 14432.97 62.64 55997.58 88888.00 2021-11-09 04:34:32.906 313 14432.97 62.69 55997.57 88888.00 2021-11-09 04:34:33.406 313 14432.94 62.76 55997.66 88888.00 2021-11-09 04:34:33.906 313 14432.97 62.69 55997.68 88888.00 2021-11-09 04:34:34.406 313 14432.97 62.60 55997.66 88888.00 2021-11-09 04:34:34.906 313 14433.06 62.58 55997.68 88888.00 2021-11-09 04:34:35.406 313 14433.08 62.60 55997.74 88888.00 2021-11-09 04:34:35.906 313 14433.08 62.54 55997.78 88888.00 2021-11-09 04:34:36.906 313 14433.11 62.59 55997.83 88888.00 2021-11-09 04:34:37.406 313 14433.11 62.57 55997.84 88888.00 2021-11-09 04:34:37.906 313 14433.09 62.73 55997.83 88888.00 2021-11-09 04:34:38.406 313 14433.03 62.74 55997.84 88888.00 2021-11-09 04:34:38.906 313 14433.04 62.73 55997.84 88888.00 2021-11-09 04:34:39.406 313 14433.03 62.63 55997.83 88888.00 2021-11-09 04:34:39.906 313 14433.04 62.60 55997.84 88888.00 2021-11-09 04:34:40.406 313 14433.03 62.69 55997.90 88888.00 2021-11-09 04:34:40.906 313 14433.02 62.60 55997.92 88888.00 2021-11-09 04:34:41.406 313 14433.04 62.50 55997.92 88888.00 2021-11-09 04:34:41.907 313 14433.06 62.57 55997.91 88888.00 2021-11-09 04:34:42.407 313 14433.05 62.66 55997.93 88888.00 2021-11-09 04:34:42.907 313 14433.05 62.69 55997.94 88888.00 2021-11-09 04:34:43.407 313 14433.09 62.76 55997.95 88888.00 2021-11-09 04:34:43.907 313 14433.09 62.89 55997.96 88888.00 2021-11-09 04:34:44.407 313 14433.06 62.91 55997.97 88888.00 2021-11-09 04:34:44.907 313 14433.10 62.81 55998.03 88888.00 2021-11-09 04:34:45.407 313 14433.11 62.80 55998.10 88888.00 2021-11-09 04:34:45.907 313 14433.20 62.82 55998.11 88888.00 2021-11-09 04:34:46.407 313 14433.23 62.84 55998.11 88888.00 2021-11-09 04:34:47.907 313 14433.30 62.80 55998.16 88888.00 2021-11-09 04:34:47.407 313 14433.28 62.71 55998.23 88888.00 2021-11-09 04:34:47.907 313 14433.24 62.84 55998.29 88888.00 2021-11-09 04:34:48.407 313 14433.21 62.90 55998.38 88888.00 2021-11-09 04:34:48.907 313 14433.24 62.82 55998.47 88888.00 2021-11-09 04:34:49.407 313 14433.24 62.73 55998.42 88888.00 2021-11-09 04:34:49.907 313 14433.25 62.69 55998.35 88888.00 2021-11-09 04:34:50.407 313 14433.30 62.80 55998.31 88888.00 2021-11-09 04:34:50.907 313 14433.33 62.95 55998.33 88888.00 2021-11-09 04:34:51.407 313 14433.34 63.06 55998.35 88888.00 2021-11-09 04:34:51.907 313 14433.33 63.09 55998.35 88888.00 2021-11-09 04:34:52.407 313 14433.33 63.05 55998.43 88888.00 2021-11-09 04:34:52.907 313 14433.33 63.05 55998.47 88888.00 2021-11-09 04:34:53.407 313 14433.33 62.95 55998.49 88888.00 2021-11-09 04:34:53.907 313 14433.36 62.93 55998.51 88888.00 2021-11-09 04:34:54.907 313 14433.38 62.91 55998.44 88888.00 2021-11-09 04:34:55.407 313 14433.33 62.91 55998.42 88888.00 2021-11-09 04:34:56.907 313 14433.30 62.95 55998.44 88888.00 2021-11-09 04:34:56.407 313 14433.33 62.97 55998.48 88888.00 2021-11-09 04:34:56.907 313 14433.34 62.98 55998.49 88888.00 2021-11-09 04:34:57.407 313 14433.32 63.00 55998.49 88888.00 2021-11-09 04:34:57.907 313 14433.32 62.94 55998.46 88888.00 2021-11-09 04:34:58.407 313 14433.31 62.97 55998.42 88888.00 2021-11-09 04:34:58.907 313 14433.27 62.97 55998.42 88888.00 2021-11-09 04:34:59.407 313 14433.27 62.84 55998.42 88888.00 2021-11-09 04:35:00.907 313 14433.28 62.78 55998.43 88888.00 2021-11-09 04:35:00.407 313 14433.25 62.83 55998.42 88888.00 2021-11-09 04:35:00.907 313 14433.23 62.86 55998.40 88888.00 2021-11-09 04:35:01.407 313 14433.27 62.86 55998.37 88888.00 2021-11-09 04:35:01.907 313 14433.28 62.91 55998.40 88888.00 2021-11-09 04:35:02.407 313 14433.27 62.92 55998.44 88888.00 2021-11-09 04:35:02.907 313 14433.24 62.89 55998.42 88888.00 2021-11-09 04:35:03.407 313 14433.22 62.89 55998.29 88888.00 2021-11-09 04:35:03.907 313 14433.24 62.83 55998.21 88888.00 2021-11-09 04:35:04.407 313 14433.21 62.82 55998.21 88888.00 2021-11-09 04:35:04.907 313 14433.22 62.85 55998.22 88888.00 2021-11-09 04:35:05.407 313 14433.19 62.91 55998.22 88888.00 2021-11-09 04:35:05.907 313 14433.19 62.90 55998.22 88888.00 2021-11-09 04:35:06.407 313 14433.19 62.88 55998.21 88888.00 2021-11-09 04:35:06.907 313 14433.14 62.92 55998.13 88888.00 2021-11-09 04:35:07.407 313 14433.15 62.98 55998.06 88888.00 2021-11-09 04:35:07.907 313 14433.16 63.00 55998.06 88888.00 2021-11-09 04:35:08.407 313 14433.13 62.95 55998.10 88888.00 2021-11-09 04:35:08.907 313 14433.12 62.95 55998.06 88888.00 2021-11-09 04:35:09.407 313 14433.13 63.00 55997.98 88888.00 2021-11-09 04:35:09.907 313 14433.09 63.05 55997.97 88888.00 2021-11-09 04:35:10.407 313 14433.05 62.95 55997.90 88888.00 2021-11-09 04:35:10.907 313 14433.05 62.98 55997.85 88888.00 2021-11-09 04:35:11.407 313 14433.06 63.08 55997.81 88888.00 2021-11-09 04:35:11.907 313 14433.03 62.92 55997.75 88888.00 2021-11-09 04:35:12.407 313 14433.02 62.92 55997.67 88888.00 2021-11-09 04:35:12.907 313 14433.03 62.84 55997.69 88888.00 2021-11-09 04:35:13.407 313 14433.04 62.78 55997.62 88888.00 2021-11-09 04:35:14.907 313 14433.03 62.75 55997.58 88888.00 2021-11-09 04:35:14.407 313 14433.02 62.77 55997.58 88888.00 2021-11-09 04:35:14.907 313 14433.01 62.86 55997.55 88888.00 2021-11-09 04:35:15.407 313 14432.94 62.84 55997.55 88888.00 2021-11-09 04:35:15.907 313 14433.01 62.69 55997.54 88888.00 2021-11-09 04:35:16.407 313 14433.08 62.65 55997.46 88888.00 2021-11-09 04:35:16.907 313 14433.08 62.67 55997.46 88888.00 2021-11-09 04:35:17.407 313 14433.06 62.77 55997.43 88888.00 2021-11-09 04:35:17.907 313 14433.05 62.77 55997.36 88888.00 2021-11-09 04:35:18.407 313 14433.09 62.80 55997.30 88888.00 2021-11-09 04:35:18.907 313 14433.11 62.83 55997.29 88888.00 2021-11-09 04:35:19.407 313 14433.16 62.75 55997.25 88888.00 2021-11-09 04:35:19.907 313 14433.16 62.64 55997.21 88888.00 2021-11-09 04:35:20.407 313 14433.21 62.73 55997.20 88888.00 2021-11-09 04:35:20.907 313 14433.21 62.75 55997.21 88888.00 2021-11-09 04:35:21.407 313 14433.23 62.66 55997.18 88888.00 2021-11-09 04:35:21.907 313 14433.27 62.63 55997.10 88888.00 2021-11-09 04:35:22.407 313 14433.29 62.69 55997.03 88888.00 2021-11-09 04:35:22.907 313 14433.30 62.67 55997.02 88888.00 2021-11-09 04:35:23.407 313 14433.32 62.61 55997.01 88888.00 2021-11-09 04:35:24.907 313 14433.34 62.46 55997.02 88888.00 2021-11-09 04:35:24.407 313 14433.34 62.38 55997.02 88888.00 2021-11-09 04:35:25.907 313 14433.39 62.32 55996.99 88888.00 2021-11-09 04:35:25.407 313 14433.41 62.31 55997.02 88888.00 2021-11-09 04:35:25.907 313 14433.45 62.25 55997.03 88888.00 2021-11-09 04:35:26.407 313 14433.51 62.27 55997.00 88888.00 2021-11-09 04:35:26.907 313 14433.58 62.27 55996.99 88888.00 2021-11-09 04:35:27.407 313 14433.60 62.25 55997.03 88888.00 2021-11-09 04:35:28.908 313 14433.64 62.31 55997.03 88888.00 2021-11-09 04:35:28.408 313 14433.70 62.34 55997.04 88888.00 2021-11-09 04:35:28.908 313 14433.74 62.37 55997.08 88888.00 2021-11-09 04:35:29.408 313 14433.74 62.43 55997.07 88888.00 2021-11-09 04:35:29.908 313 14433.83 62.47 55997.01 88888.00 2021-11-09 04:35:30.408 313 14433.87 62.37 55997.06 88888.00 2021-11-09 04:35:30.908 313 14433.93 62.27 55997.04 88888.00 2021-11-09 04:35:31.408 313 14433.98 62.24 55997.09 88888.00 2021-11-09 04:35:31.908 313 14434.01 62.32 55997.19 88888.00 2021-11-09 04:35:32.408 313 14434.04 62.38 55997.26 88888.00 2021-11-09 04:35:32.908 313 14434.07 62.33 55997.27 88888.00 2021-11-09 04:35:33.408 313 14434.12 62.25 55997.29 88888.00 2021-11-09 04:35:34.908 313 14434.15 62.25 55997.28 88888.00 2021-11-09 04:35:34.408 313 14434.20 62.26 55997.30 88888.00 2021-11-09 04:35:34.908 313 14434.22 62.18 55997.36 88888.00 2021-11-09 04:35:35.408 313 14434.26 62.21 55997.39 88888.00 2021-11-09 04:35:35.908 313 14434.26 62.20 55997.41 88888.00 2021-11-09 04:35:36.408 313 14434.29 62.18 55997.49 88888.00 2021-11-09 04:35:37.908 313 14434.33 62.17 55997.55 88888.00 2021-11-09 04:35:37.408 313 14434.35 62.18 55997.53 88888.00 2021-11-09 04:35:37.908 313 14434.40 62.12 55997.57 88888.00 2021-11-09 04:35:38.408 313 14434.39 62.08 55997.59 88888.00 2021-11-09 04:35:38.908 313 14434.41 62.21 55997.57 88888.00 2021-11-09 04:35:39.408 313 14434.41 62.47 55997.64 88888.00 2021-11-09 04:35:39.908 313 14434.41 62.48 55997.67 88888.00 2021-11-09 04:35:40.408 313 14434.43 62.27 55997.69 88888.00 2021-11-09 04:35:40.908 313 14434.48 62.13 55997.75 88888.00 2021-11-09 04:35:41.408 313 14434.48 62.09 55997.84 88888.00 2021-11-09 04:35:41.908 313 14434.51 62.08 55997.88 88888.00 2021-11-09 04:35:42.408 313 14434.53 62.03 55997.92 88888.00 2021-11-09 04:35:42.908 313 14434.58 62.07 55997.96 88888.00 2021-11-09 04:35:43.408 313 14434.62 62.10 55997.97 88888.00 2021-11-09 04:35:43.908 313 14434.64 62.08 55997.96 88888.00 2021-11-09 04:35:44.408 313 14434.64 62.17 55997.97 88888.00 2021-11-09 04:35:44.908 313 14434.67 62.20 55998.02 88888.00 2021-11-09 04:35:45.408 313 14434.69 62.15 55998.03 88888.00 2021-11-09 04:35:46.908 313 14434.70 62.14 55998.06 88888.00 2021-11-09 04:35:46.408 313 14434.70 62.10 55998.06 88888.00 2021-11-09 04:35:46.908 313 14434.72 62.10 55998.13 88888.00 2021-11-09 04:35:47.408 313 14434.75 62.24 55998.18 88888.00 2021-11-09 04:35:48.408 313 14434.73 62.22 55998.21 88888.00 2021-11-09 04:35:48.908 313 14434.79 62.16 55998.20 88888.00 2021-11-09 04:35:49.408 313 14434.78 62.14 55998.24 88888.00 2021-11-09 04:35:49.908 313 14434.80 62.05 55998.30 88888.00 2021-11-09 04:35:50.408 313 14434.82 62.10 55998.28 88888.00 2021-11-09 04:35:50.908 313 14434.82 62.13 55998.26 88888.00 2021-11-09 04:35:51.408 313 14434.82 62.06 55998.23 88888.00 2021-11-09 04:35:52.908 313 14434.82 62.17 55998.25 88888.00 2021-11-09 04:35:52.408 313 14434.85 62.29 55998.31 88888.00 2021-11-09 04:35:52.908 313 14434.85 62.22 55998.41 88888.00 2021-11-09 04:35:53.408 313 14434.85 62.09 55998.44 88888.00 2021-11-09 04:35:53.908 313 14434.86 62.21 55998.48 88888.00 2021-11-09 04:35:54.408 313 14434.79 62.35 55998.52 88888.00 2021-11-09 04:35:54.908 313 14434.80 62.41 55998.48 88888.00 2021-11-09 04:35:55.408 313 14434.78 62.41 55998.48 88888.00 2021-11-09 04:35:55.908 313 14434.76 62.33 55998.47 88888.00 2021-11-09 04:35:56.408 313 14434.76 62.41 55998.44 88888.00 2021-11-09 04:35:56.908 313 14434.80 62.30 55998.49 88888.00 2021-11-09 04:35:57.408 313 14434.78 62.17 55998.50 88888.00 2021-11-09 04:35:57.908 313 14434.80 62.31 55998.50 88888.00 2021-11-09 04:35:58.408 313 14434.81 62.34 55998.42 88888.00 2021-11-09 04:35:58.908 313 14434.79 62.32 55998.42 88888.00 2021-11-09 04:35:59.408 313 14434.79 62.31 55998.46 88888.00 2021-11-09 04:35:59.908 313 14434.77 62.27 55998.43 88888.00 2021-11-09 04:36:00.408 313 14434.79 62.35 55998.39 88888.00 2021-11-09 04:36:01.908 313 14434.80 62.35 55998.41 88888.00 2021-11-09 04:36:01.408 313 14434.79 62.27 55998.48 88888.00 2021-11-09 04:36:01.908 313 14434.77 62.18 55998.52 88888.00 2021-11-09 04:36:02.408 313 14434.77 62.16 55998.52 88888.00 2021-11-09 04:36:02.908 313 14434.77 62.20 55998.53 88888.00 2021-11-09 04:36:03.408 313 14434.79 62.13 55998.52 88888.00 2021-11-09 04:36:03.908 313 14434.80 62.14 55998.48 88888.00 2021-11-09 04:36:04.408 313 14434.79 62.16 55998.53 88888.00 2021-11-09 04:36:04.908 313 14434.79 62.15 55998.61 88888.00 2021-11-09 04:36:05.408 313 14434.77 62.27 55998.56 88888.00 2021-11-09 04:36:05.908 313 14434.82 62.37 55998.57 88888.00 2021-11-09 04:36:06.409 313 14434.82 62.33 55998.60 88888.00 2021-11-09 04:36:06.909 313 14434.89 62.29 55998.60 88888.00 2021-11-09 04:36:07.409 313 14434.91 62.27 55998.65 88888.00 2021-11-09 04:36:07.909 313 14434.89 62.38 55998.69 88888.00 2021-11-09 04:36:08.409 313 14434.88 62.42 55998.73 88888.00 2021-11-09 04:36:09.909 313 14434.92 62.30 55998.78 88888.00 2021-11-09 04:36:09.409 313 14434.95 62.16 55998.77 88888.00 2021-11-09 04:36:09.909 313 14434.96 62.20 55998.86 88888.00 2021-11-09 04:36:10.409 313 14434.99 62.17 55998.88 88888.00 2021-11-09 04:36:10.909 313 14435.00 62.17 55998.87 88888.00 2021-11-09 04:36:11.409 313 14434.99 62.20 55998.90 88888.00 2021-11-09 04:36:11.909 313 14435.04 62.20 55998.94 88888.00 2021-11-09 04:36:12.409 313 14435.05 62.21 55999.00 88888.00 2021-11-09 04:36:12.909 313 14435.06 62.16 55999.01 88888.00 2021-11-09 04:36:13.409 313 14435.06 62.18 55999.13 88888.00 2021-11-09 04:36:13.909 313 14435.10 62.24 55999.14 88888.00 2021-11-09 04:36:14.409 313 14435.10 62.18 55999.12 88888.00 2021-11-09 04:36:14.909 313 14435.12 62.24 55999.10 88888.00 2021-11-09 04:36:15.409 313 14435.13 62.23 55999.10 88888.00 2021-11-09 04:36:15.909 313 14435.10 62.24 55999.16 88888.00 2021-11-09 04:36:16.409 313 14435.15 62.25 55999.19 88888.00 2021-11-09 04:36:17.909 313 14435.17 62.35 55999.24 88888.00 2021-11-09 04:36:17.409 313 14435.20 62.29 55999.22 88888.00 2021-11-09 04:36:17.909 313 14435.23 62.25 55999.25 88888.00 2021-11-09 04:36:18.409 313 14435.23 62.26 55999.29 88888.00 2021-11-09 04:36:18.909 313 14435.26 62.27 55999.28 88888.00 2021-11-09 04:36:19.409 313 14435.24 62.30 55999.28 88888.00 2021-11-09 04:36:20.909 313 14435.22 62.31 55999.29 88888.00 2021-11-09 04:36:20.409 313 14435.22 62.37 55999.32 88888.00 2021-11-09 04:36:20.909 313 14435.25 62.30 55999.27 88888.00 2021-11-09 04:36:21.409 313 14435.20 62.37 55999.23 88888.00 2021-11-09 04:36:21.909 313 14435.20 62.39 55999.17 88888.00 2021-11-09 04:36:22.409 313 14435.20 62.42 55999.15 88888.00 2021-11-09 04:36:22.909 313 14435.22 62.37 55999.19 88888.00 2021-11-09 04:36:23.409 313 14435.23 62.38 55999.17 88888.00 2021-11-09 04:36:23.909 313 14435.24 62.37 55999.19 88888.00 2021-11-09 04:36:24.409 313 14435.25 62.31 55999.18 88888.00 2021-11-09 04:36:25.909 313 14435.25 62.33 55999.21 88888.00 2021-11-09 04:36:25.409 313 14435.27 62.42 55999.21 88888.00 2021-11-09 04:36:25.909 313 14435.26 62.46 55999.18 88888.00 2021-11-09 04:36:26.409 313 14435.24 62.46 55999.16 88888.00 2021-11-09 04:36:26.909 313 14435.25 62.39 55999.12 88888.00 2021-11-09 04:36:27.409 313 14435.26 62.34 55999.10 88888.00 2021-11-09 04:36:28.909 313 14435.22 62.38 55999.08 88888.00 2021-11-09 04:36:28.409 313 14435.24 62.33 55999.04 88888.00 2021-11-09 04:36:28.909 313 14435.24 62.37 55998.99 88888.00 2021-11-09 04:36:29.409 313 14435.19 62.38 55998.97 88888.00 2021-11-09 04:36:30.909 313 14435.22 62.32 55999.00 88888.00 2021-11-09 04:36:30.409 313 14435.19 62.30 55999.00 88888.00 2021-11-09 04:36:30.909 313 14435.18 62.31 55998.99 88888.00 2021-11-09 04:36:31.409 313 14435.19 62.34 55998.95 88888.00 2021-11-09 04:36:31.909 313 14435.19 62.40 55998.93 88888.00 2021-11-09 04:36:32.409 313 14435.18 62.40 55998.88 88888.00 2021-11-09 04:36:33.909 313 14435.18 62.33 55998.85 88888.00 2021-11-09 04:36:33.409 313 14435.16 62.27 55998.87 88888.00 2021-11-09 04:36:33.909 313 14435.15 62.32 55998.91 88888.00 2021-11-09 04:36:34.409 313 14435.16 62.25 55998.86 88888.00 2021-11-09 04:36:34.909 313 14435.20 62.23 55998.79 88888.00 2021-11-09 04:36:35.409 313 14435.23 62.24 55998.75 88888.00 2021-11-09 04:36:36.909 313 14435.20 62.23 55998.75 88888.00 2021-11-09 04:36:36.409 313 14435.25 62.24 55998.75 88888.00 2021-11-09 04:36:36.909 313 14435.27 62.29 55998.72 88888.00 2021-11-09 04:36:37.409 313 14435.27 62.27 55998.73 88888.00 2021-11-09 04:36:37.909 313 14435.26 62.25 55998.68 88888.00 2021-11-09 04:36:38.409 313 14435.24 62.26 55998.61 88888.00 2021-11-09 04:36:38.909 313 14435.20 62.30 55998.60 88888.00 2021-11-09 04:36:39.409 313 14435.24 62.25 55998.65 88888.00 2021-11-09 04:36:39.909 313 14435.24 62.17 55998.69 88888.00 2021-11-09 04:36:40.409 313 14435.27 62.06 55998.68 88888.00 2021-11-09 04:36:40.909 313 14435.28 62.04 55998.61 88888.00 2021-11-09 04:36:41.409 313 14435.32 62.07 55998.53 88888.00 2021-11-09 04:36:41.909 313 14435.31 62.13 55998.50 88888.00 2021-11-09 04:36:42.409 313 14435.27 62.09 55998.51 88888.00 2021-11-09 04:36:42.909 313 14435.27 62.13 55998.51 88888.00 2021-11-09 04:36:43.409 313 14435.28 62.14 55998.48 88888.00 2021-11-09 04:36:43.909 313 14435.26 62.06 55998.50 88888.00 2021-11-09 04:36:44.409 313 14435.28 61.98 55998.50 88888.00 2021-11-09 04:36:44.909 313 14435.25 61.92 55998.49 88888.00 2021-11-09 04:36:45.409 313 14435.26 61.98 55998.44 88888.00 2021-11-09 04:36:45.909 313 14435.26 62.01 55998.44 88888.00 2021-11-09 04:36:46.410 313 14435.25 62.01 55998.41 88888.00 2021-11-09 04:36:47.910 313 14435.22 62.05 55998.42 88888.00 2021-11-09 04:36:47.410 313 14435.22 62.08 55998.47 88888.00 2021-11-09 04:36:48.910 313 14435.22 62.00 55998.47 88888.00 2021-11-09 04:36:48.410 313 14435.20 62.03 55998.42 88888.00 2021-11-09 04:36:48.910 313 14435.18 62.00 55998.48 88888.00 2021-11-09 04:36:49.410 313 14435.16 62.05 55998.50 88888.00 2021-11-09 04:36:49.910 313 14435.17 62.07 55998.48 88888.00 2021-11-09 04:36:50.410 313 14435.18 62.18 55998.50 88888.00 2021-11-09 04:36:51.910 313 14435.22 62.06 55998.47 88888.00 2021-11-09 04:36:51.410 313 14435.19 62.10 55998.43 88888.00 2021-11-09 04:36:51.910 313 14435.17 62.33 55998.38 88888.00 2021-11-09 04:36:52.410 313 14435.17 62.31 55998.37 88888.00 2021-11-09 04:36:53.910 313 14435.19 62.35 55998.41 88888.00 2021-11-09 04:36:53.410 313 14435.15 62.26 55998.51 88888.00 2021-11-09 04:36:53.910 313 14435.16 62.14 55998.49 88888.00 2021-11-09 04:36:54.410 313 14435.18 62.20 55998.50 88888.00 2021-11-09 04:36:55.910 313 14435.20 62.10 55998.57 88888.00 2021-11-09 04:36:55.410 313 14435.23 62.03 55998.57 88888.00 2021-11-09 04:36:55.910 313 14435.22 61.99 55998.60 88888.00 2021-11-09 04:36:56.410 313 14435.16 62.00 55998.60 88888.00 2021-11-09 04:36:57.910 313 14435.20 62.04 55998.58 88888.00 2021-11-09 04:36:57.410 313 14435.23 62.01 55998.65 88888.00 2021-11-09 04:36:58.910 313 14435.23 61.92 55998.62 88888.00 2021-11-09 04:36:58.410 313 14435.19 61.97 55998.59 88888.00 2021-11-09 04:36:59.910 313 14435.16 62.03 55998.60 88888.00 2021-11-09 04:37:00.410 313 14435.17 61.82 55998.60 88888.00 2021-11-09 04:37:00.910 313 14435.18 61.87 55998.60 88888.00 2021-11-09 04:37:01.410 313 14435.18 61.88 55998.57 88888.00 2021-11-09 04:37:01.910 313 14435.17 61.86 55998.61 88888.00 2021-11-09 04:37:02.410 313 14435.15 61.81 55998.71 88888.00 2021-11-09 04:37:03.910 313 14435.15 61.79 55998.72 88888.00 2021-11-09 04:37:03.410 313 14435.15 61.84 55998.66 88888.00 2021-11-09 04:37:03.910 313 14435.13 61.89 55998.61 88888.00 2021-11-09 04:37:04.410 313 14435.10 61.91 55998.59 88888.00 2021-11-09 04:37:05.910 313 14435.08 61.91 55998.57 88888.00 2021-11-09 04:37:05.410 313 14435.04 61.88 55998.63 88888.00 2021-11-09 04:37:05.910 313 14435.00 61.81 55998.61 88888.00 2021-11-09 04:37:06.410 313 14435.05 61.80 55998.62 88888.00 2021-11-09 04:37:07.910 313 14435.08 61.84 55998.63 88888.00 2021-11-09 04:37:07.410 313 14435.01 61.95 55998.68 88888.00 2021-11-09 04:37:08.910 313 14435.00 62.04 55998.67 88888.00 2021-11-09 04:37:08.410 313 14435.00 61.95 55998.67 88888.00 2021-11-09 04:37:08.910 313 14434.91 62.01 55998.69 88888.00 2021-11-09 04:37:10.410 313 14434.81 61.93 55998.82 88888.00 2021-11-09 04:37:10.910 313 14434.82 61.91 55998.80 88888.00 2021-11-09 04:37:11.410 313 14434.86 61.89 55998.80 88888.00 2021-11-09 04:37:11.910 313 14434.85 61.89 55998.79 88888.00 2021-11-09 04:37:12.410 313 14434.85 61.93 55998.82 88888.00 2021-11-09 04:37:13.910 313 14434.83 61.98 55998.90 88888.00 2021-11-09 04:37:13.410 313 14434.83 62.01 55998.99 88888.00 2021-11-09 04:37:13.910 313 14434.79 62.03 55998.97 88888.00 2021-11-09 04:37:14.410 313 14434.79 62.04 55998.91 88888.00 2021-11-09 04:37:14.910 313 14434.82 62.03 55998.88 88888.00 2021-11-09 04:37:15.410 313 14434.82 61.99 55998.88 88888.00 2021-11-09 04:37:16.910 313 14434.78 61.96 55998.87 88888.00 2021-11-09 04:37:16.410 313 14434.77 61.97 55998.89 88888.00 2021-11-09 04:37:16.910 313 14434.78 61.98 55998.90 88888.00 2021-11-09 04:37:17.410 313 14434.79 61.98 55998.94 88888.00 2021-11-09 04:37:17.910 313 14434.80 61.93 55998.91 88888.00 2021-11-09 04:37:18.410 313 14434.78 61.99 55998.86 88888.00 2021-11-09 04:37:19.910 313 14434.76 61.98 55998.87 88888.00 2021-11-09 04:37:20.910 313 14434.73 61.97 55998.94 88888.00 2021-11-09 04:37:20.410 313 14434.73 62.04 55998.89 88888.00 2021-11-09 04:37:20.910 313 14434.76 62.06 55998.88 88888.00 2021-11-09 04:37:21.410 313 14434.76 62.04 55998.90 88888.00 2021-11-09 04:37:21.910 313 14434.76 62.04 55998.94 88888.00 2021-11-09 04:37:22.410 313 14434.79 61.98 55998.94 88888.00 2021-11-09 04:37:23.910 313 14434.78 61.96 55998.88 88888.00 2021-11-09 04:37:23.410 313 14434.77 62.06 55998.86 88888.00 2021-11-09 04:37:23.910 313 14434.79 62.07 55998.90 88888.00 2021-11-09 04:37:24.410 313 14434.78 62.00 55998.89 88888.00 2021-11-09 04:37:24.910 313 14434.77 61.96 55998.89 88888.00 2021-11-09 04:37:25.410 313 14434.73 61.96 55998.84 88888.00 2021-11-09 04:37:25.910 313 14434.75 61.95 55998.80 88888.00 2021-11-09 04:37:26.410 313 14434.77 61.98 55998.85 88888.00 2021-11-09 04:37:27.910 313 14434.78 62.01 55998.85 88888.00 2021-11-09 04:37:28.910 313 14434.82 61.98 55998.86 88888.00 2021-11-09 04:37:28.411 313 14434.85 61.91 55998.89 88888.00 2021-11-09 04:37:28.911 313 14434.87 61.98 55998.94 88888.00 2021-11-09 04:37:29.911 313 14434.88 62.01 55998.91 88888.00 2021-11-09 04:37:30.411 313 14434.89 62.03 55998.91 88888.00 2021-11-09 04:37:30.911 313 14434.89 62.05 55998.94 88888.00 2021-11-09 04:37:31.411 313 14434.92 61.96 55998.91 88888.00 2021-11-09 04:37:32.911 313 14435.01 62.00 55998.89 88888.00 2021-11-09 04:37:32.411 313 14435.04 62.03 55998.96 88888.00 2021-11-09 04:37:32.911 313 14435.07 62.00 55999.01 88888.00 2021-11-09 04:37:33.411 313 14435.13 62.06 55999.01 88888.00 2021-11-09 04:37:33.911 313 14435.10 62.09 55999.00 88888.00 2021-11-09 04:37:34.411 313 14435.14 62.04 55999.03 88888.00 2021-11-09 04:37:35.911 313 14435.17 61.99 55999.06 88888.00 2021-11-09 04:37:35.411 313 14435.18 61.97 55999.08 88888.00 2021-11-09 04:37:35.911 313 14435.19 62.12 55999.15 88888.00 2021-11-09 04:37:36.411 313 14435.18 62.10 55999.10 88888.00 2021-11-09 04:37:36.911 313 14435.17 62.04 55999.10 88888.00 2021-11-09 04:37:37.411 313 14435.17 62.01 55999.07 88888.00 2021-11-09 04:37:38.911 313 14435.16 62.01 55999.09 88888.00 2021-11-09 04:37:38.411 313 14435.17 62.08 55999.09 88888.00 2021-11-09 04:37:38.911 313 14435.16 62.06 55999.06 88888.00 2021-11-09 04:37:39.411 313 14435.13 62.07 55999.07 88888.00 2021-11-09 04:37:40.911 313 14435.12 62.10 55999.08 88888.00 2021-11-09 04:37:40.411 313 14435.15 62.29 55999.04 88888.00 2021-11-09 04:37:40.911 313 14435.17 62.38 55998.98 88888.00 2021-11-09 04:37:41.411 313 14435.15 62.25 55998.96 88888.00 2021-11-09 04:37:42.911 313 14435.09 62.13 55998.94 88888.00 2021-11-09 04:37:42.411 313 14435.10 61.95 55998.91 88888.00 2021-11-09 04:37:42.911 313 14435.14 61.92 55998.93 88888.00 2021-11-09 04:37:43.411 313 14435.09 62.03 55998.88 88888.00 2021-11-09 04:37:43.911 313 14435.06 62.09 55998.84 88888.00 2021-11-09 04:37:44.411 313 14435.08 61.93 55998.84 88888.00 2021-11-09 04:37:44.911 313 14435.08 61.98 55998.75 88888.00 2021-11-09 04:37:45.411 313 14435.06 62.17 55998.68 88888.00 2021-11-09 04:37:45.911 313 14435.08 62.12 55998.68 88888.00 2021-11-09 04:37:46.411 313 14435.07 61.97 55998.72 88888.00 2021-11-09 04:37:46.911 313 14435.08 62.05 55998.73 88888.00 2021-11-09 04:37:48.911 313 14435.05 61.97 55998.67 88888.00 2021-11-09 04:37:48.411 313 14435.05 61.95 55998.70 88888.00 2021-11-09 04:37:48.911 313 14435.10 61.97 55998.68 88888.00 2021-11-09 04:37:49.911 313 14435.07 61.97 55998.65 88888.00 2021-11-09 04:37:50.411 313 14435.05 61.92 55998.65 88888.00 2021-11-09 04:37:50.911 313 14435.06 61.83 55998.63 88888.00 2021-11-09 04:37:51.411 313 14435.07 61.92 55998.66 88888.00 2021-11-09 04:37:51.911 313 14435.06 61.88 55998.61 88888.00 2021-11-09 04:37:52.411 313 14435.07 61.82 55998.57 88888.00 2021-11-09 04:37:53.911 313 14435.06 61.70 55998.56 88888.00 2021-11-09 04:37:53.411 313 14435.06 61.68 55998.58 88888.00 2021-11-09 04:37:53.911 313 14435.06 61.80 55998.61 88888.00 2021-11-09 04:37:54.411 313 14435.06 61.74 55998.53 88888.00 2021-11-09 04:37:55.911 313 14435.06 61.83 55998.49 88888.00 2021-11-09 04:37:55.411 313 14435.09 61.74 55998.48 88888.00 2021-11-09 04:37:56.911 313 14435.05 61.66 55998.52 88888.00 2021-11-09 04:37:56.411 313 14435.04 61.72 55998.51 88888.00 2021-11-09 04:37:56.911 313 14435.07 61.76 55998.52 88888.00 2021-11-09 04:37:57.411 313 14435.07 61.70 55998.49 88888.00 2021-11-09 04:37:58.911 313 14435.06 61.75 55998.50 88888.00 2021-11-09 04:37:58.411 313 14435.04 61.70 55998.46 88888.00 2021-11-09 04:37:58.911 313 14435.05 61.66 55998.38 88888.00 2021-11-09 04:37:59.911 313 14435.04 61.66 55998.39 88888.00 2021-11-09 04:38:00.411 313 14435.01 61.67 55998.35 88888.00 2021-11-09 04:38:01.911 313 14435.00 61.81 55998.38 88888.00 2021-11-09 04:38:01.411 313 14435.00 61.89 55998.35 88888.00 2021-11-09 04:38:01.911 313 14434.97 61.86 55998.32 88888.00 2021-11-09 04:38:02.411 313 14434.96 61.82 55998.34 88888.00 2021-11-09 04:38:02.911 313 14434.96 61.75 55998.37 88888.00 2021-11-09 04:38:03.411 313 14434.95 61.68 55998.33 88888.00 2021-11-09 04:38:04.911 313 14434.95 61.74 55998.33 88888.00 2021-11-09 04:38:04.411 313 14434.92 61.80 55998.31 88888.00 2021-11-09 04:38:05.911 313 14434.97 61.76 55998.29 88888.00 2021-11-09 04:38:05.411 313 14434.96 61.73 55998.29 88888.00 2021-11-09 04:38:06.911 313 14434.97 61.65 55998.35 88888.00 2021-11-09 04:38:06.411 313 14434.96 61.56 55998.37 88888.00 2021-11-09 04:38:06.911 313 14434.97 61.51 55998.38 88888.00 2021-11-09 04:38:07.411 313 14434.95 61.50 55998.37 88888.00 2021-11-09 04:38:08.911 313 14434.92 61.51 55998.46 88888.00 2021-11-09 04:38:08.411 313 14434.94 61.48 55998.47 88888.00 2021-11-09 04:38:08.911 313 14434.90 61.44 55998.49 88888.00 2021-11-09 04:38:09.411 313 14434.92 61.42 55998.46 88888.00 2021-11-09 04:38:09.911 313 14434.95 61.41 55998.48 88888.00 2021-11-09 04:38:10.411 313 14434.91 61.44 55998.53 88888.00 2021-11-09 04:38:10.911 313 14434.91 61.48 55998.51 88888.00 2021-11-09 04:38:11.411 313 14434.92 61.51 55998.48 88888.00 2021-11-09 04:38:12.911 313 14434.95 61.54 55998.50 88888.00 2021-11-09 04:38:12.411 313 14434.92 61.55 55998.50 88888.00 2021-11-09 04:38:12.911 313 14434.92 61.55 55998.57 88888.00 2021-11-09 04:38:13.411 313 14434.92 61.50 55998.72 88888.00 2021-11-09 04:38:13.911 313 14434.91 61.49 55998.66 88888.00 2021-11-09 04:38:14.411 313 14434.91 61.49 55998.65 88888.00 2021-11-09 04:38:15.911 313 14434.90 61.54 55998.63 88888.00 2021-11-09 04:38:15.412 313 14434.89 61.56 55998.69 88888.00 2021-11-09 04:38:15.912 313 14434.91 61.58 55998.67 88888.00 2021-11-09 04:38:16.412 313 14434.91 61.57 55998.69 88888.00 2021-11-09 04:38:16.912 313 14434.92 61.55 55998.71 88888.00 2021-11-09 04:38:17.412 313 14434.91 61.57 55998.73 88888.00 2021-11-09 04:38:18.912 313 14434.89 61.59 55998.76 88888.00 2021-11-09 04:38:18.412 313 14434.89 61.53 55998.76 88888.00 2021-11-09 04:38:18.912 313 14434.90 61.55 55998.78 88888.00 2021-11-09 04:38:19.412 313 14434.91 61.61 55998.75 88888.00 2021-11-09 04:38:20.912 313 14434.90 61.64 55998.77 88888.00 2021-11-09 04:38:20.412 313 14434.89 61.70 55998.71 88888.00 2021-11-09 04:38:20.912 313 14434.90 61.65 55998.73 88888.00 2021-11-09 04:38:21.412 313 14434.88 61.73 55998.73 88888.00 2021-11-09 04:38:22.912 313 14434.86 61.72 55998.76 88888.00 2021-11-09 04:38:22.412 313 14434.82 61.73 55998.76 88888.00 2021-11-09 04:38:22.912 313 14434.85 61.66 55998.79 88888.00 2021-11-09 04:38:23.412 313 14434.85 61.66 55998.79 88888.00 2021-11-09 04:38:24.912 313 14434.87 61.61 55998.78 88888.00 2021-11-09 04:38:24.412 313 14434.83 61.63 55998.77 88888.00 2021-11-09 04:38:24.912 313 14434.79 61.73 55998.77 88888.00 2021-11-09 04:38:25.412 313 14434.78 61.74 55998.72 88888.00 2021-11-09 04:38:26.912 313 14434.79 61.79 55998.75 88888.00 2021-11-09 04:38:26.412 313 14434.82 61.71 55998.78 88888.00 2021-11-09 04:38:26.912 313 14434.86 61.75 55998.79 88888.00 2021-11-09 04:38:27.412 313 14434.88 61.65 55998.82 88888.00 2021-11-09 04:38:27.912 313 14434.85 61.63 55998.85 88888.00 2021-11-09 04:38:28.412 313 14434.85 61.63 55998.86 88888.00 2021-11-09 04:38:28.912 313 14434.85 61.64 55998.84 88888.00 2021-11-09 04:38:29.412 313 14434.86 61.75 55998.90 88888.00 2021-11-09 04:38:30.912 313 14434.82 61.72 55998.98 88888.00 2021-11-09 04:38:30.412 313 14434.82 61.76 55998.95 88888.00 2021-11-09 04:38:31.412 313 14434.78 61.88 55998.96 88888.00 2021-11-09 04:38:31.912 313 14434.79 61.76 55999.01 88888.00 2021-11-09 04:38:32.412 313 14434.80 61.80 55999.03 88888.00 2021-11-09 04:38:33.912 313 14434.78 61.83 55999.04 88888.00 2021-11-09 04:38:33.412 313 14434.77 61.83 55999.05 88888.00 2021-11-09 04:38:33.912 313 14434.78 61.86 55999.05 88888.00 2021-11-09 04:38:34.412 313 14434.80 61.97 55999.09 88888.00 2021-11-09 04:38:35.912 313 14434.78 61.96 55999.19 88888.00 2021-11-09 04:38:35.412 313 14434.78 61.99 55999.17 88888.00 2021-11-09 04:38:35.912 313 14434.77 61.91 55999.18 88888.00 2021-11-09 04:38:36.412 313 14434.75 62.07 55999.22 88888.00 2021-11-09 04:38:36.912 313 14434.73 62.15 55999.24 88888.00 2021-11-09 04:38:37.412 313 14434.73 62.16 55999.23 88888.00 2021-11-09 04:38:37.912 313 14434.71 62.07 55999.21 88888.00 2021-11-09 04:38:38.412 313 14434.72 62.07 55999.18 88888.00 2021-11-09 04:38:38.912 313 14434.76 62.05 55999.24 88888.00 2021-11-09 04:38:39.412 313 14434.72 62.07 55999.23 88888.00 2021-11-09 04:38:40.912 313 14434.67 62.13 55999.23 88888.00 2021-11-09 04:38:40.412 313 14434.64 62.18 55999.23 88888.00 2021-11-09 04:38:41.412 313 14434.67 62.25 55999.27 88888.00 2021-11-09 04:38:41.912 313 14434.66 62.23 55999.27 88888.00 2021-11-09 04:38:42.412 313 14434.63 62.25 55999.31 88888.00 2021-11-09 04:38:42.912 313 14434.64 62.18 55999.35 88888.00 2021-11-09 04:38:43.412 313 14434.68 62.20 55999.33 88888.00 2021-11-09 04:38:44.912 313 14434.64 62.30 55999.27 88888.00 2021-11-09 04:38:44.412 313 14434.61 62.25 55999.27 88888.00 2021-11-09 04:38:44.912 313 14434.58 62.29 55999.35 88888.00 2021-11-09 04:38:45.412 313 14434.64 62.35 55999.34 88888.00 2021-11-09 04:38:46.912 313 14434.63 62.39 55999.33 88888.00 2021-11-09 04:38:46.412 313 14434.64 62.51 55999.36 88888.00 2021-11-09 04:38:47.912 313 14434.63 62.50 55999.35 88888.00 2021-11-09 04:38:47.412 313 14434.62 62.38 55999.34 88888.00 2021-11-09 04:38:47.912 313 14434.61 62.47 55999.35 88888.00 2021-11-09 04:38:48.412 313 14434.62 62.47 55999.41 88888.00 2021-11-09 04:38:48.912 313 14434.60 62.47 55999.36 88888.00 2021-11-09 04:38:49.412 313 14434.59 62.61 55999.33 88888.00 2021-11-09 04:38:50.912 313 14434.61 62.49 55999.36 88888.00 2021-11-09 04:38:50.412 313 14434.59 62.31 55999.33 88888.00 2021-11-09 04:38:51.412 313 14434.57 62.31 55999.28 88888.00 2021-11-09 04:38:52.912 313 14434.55 62.41 55999.21 88888.00 2021-11-09 04:38:52.413 313 14434.55 62.51 55999.12 88888.00 2021-11-09 04:38:52.913 313 14434.55 62.50 55999.12 88888.00 2021-11-09 04:38:53.413 313 14434.55 62.46 55999.14 88888.00 2021-11-09 04:38:54.913 313 14434.54 62.49 55999.14 88888.00 2021-11-09 04:38:54.413 313 14434.52 62.47 55999.15 88888.00 2021-11-09 04:38:54.913 313 14434.51 62.44 55999.12 88888.00 2021-11-09 04:38:55.413 313 14434.48 62.52 55999.08 88888.00 2021-11-09 04:38:56.913 313 14434.47 62.50 55999.04 88888.00 2021-11-09 04:38:56.413 313 14434.48 62.40 55999.00 88888.00 2021-11-09 04:38:56.913 313 14434.50 62.43 55998.99 88888.00 2021-11-09 04:38:57.413 313 14434.50 62.47 55998.93 88888.00 2021-11-09 04:38:58.913 313 14434.42 62.47 55998.87 88888.00 2021-11-09 04:38:58.413 313 14434.41 62.46 55998.82 88888.00 2021-11-09 04:38:58.913 313 14434.42 62.51 55998.77 88888.00 2021-11-09 04:38:59.413 313 14434.41 62.40 55998.75 88888.00 2021-11-09 04:39:00.913 313 14434.39 62.48 55998.73 88888.00 2021-11-09 04:39:00.413 313 14434.30 62.46 55998.68 88888.00 2021-11-09 04:39:01.913 313 14434.27 62.37 55998.66 88888.00 2021-11-09 04:39:01.413 313 14434.29 62.39 55998.63 88888.00 2021-11-09 04:39:01.913 313 14434.29 62.49 55998.60 88888.00 2021-11-09 04:39:02.413 313 14434.24 62.52 55998.59 88888.00 2021-11-09 04:39:02.913 313 14434.24 62.48 55998.53 88888.00 2021-11-09 04:39:03.413 313 14434.25 62.46 55998.47 88888.00 2021-11-09 04:39:04.913 313 14434.22 62.51 55998.43 88888.00 2021-11-09 04:39:04.413 313 14434.22 62.56 55998.43 88888.00 2021-11-09 04:39:04.913 313 14434.22 62.55 55998.41 88888.00 2021-11-09 04:39:05.413 313 14434.25 62.58 55998.38 88888.00 2021-11-09 04:39:05.913 313 14434.22 62.46 55998.33 88888.00 2021-11-09 04:39:06.413 313 14434.17 62.46 55998.34 88888.00 2021-11-09 04:39:07.913 313 14434.15 62.44 55998.29 88888.00 2021-11-09 04:39:07.413 313 14434.21 62.40 55998.24 88888.00 2021-11-09 04:39:08.913 313 14434.24 62.39 55998.19 88888.00 2021-11-09 04:39:08.413 313 14434.20 62.40 55998.14 88888.00 2021-11-09 04:39:08.913 313 14434.18 62.37 55998.11 88888.00 2021-11-09 04:39:09.413 313 14434.20 62.31 55998.06 88888.00 2021-11-09 04:39:10.913 313 14434.18 62.30 55998.01 88888.00 2021-11-09 04:39:10.413 313 14434.14 62.37 55997.93 88888.00 2021-11-09 04:39:10.913 313 14434.15 62.38 55997.94 88888.00 2021-11-09 04:39:11.413 313 14434.13 62.24 55997.84 88888.00 2021-11-09 04:39:12.913 313 14434.11 62.10 55997.86 88888.00 2021-11-09 04:39:12.413 313 14434.12 62.13 55997.83 88888.00 2021-11-09 04:39:12.913 313 14434.13 62.30 55997.82 88888.00 2021-11-09 04:39:13.413 313 14434.12 62.30 55997.77 88888.00 2021-11-09 04:39:14.913 313 14434.10 62.20 55997.69 88888.00 2021-11-09 04:39:14.413 313 14434.11 62.20 55997.65 88888.00 2021-11-09 04:39:15.913 313 14434.11 62.20 55997.63 88888.00 2021-11-09 04:39:15.413 313 14434.12 62.14 55997.64 88888.00 2021-11-09 04:39:15.913 313 14434.11 62.12 55997.50 88888.00 2021-11-09 04:39:16.413 313 14434.12 62.13 55997.48 88888.00 2021-11-09 04:39:16.913 313 14434.14 62.09 55997.46 88888.00 2021-11-09 04:39:17.413 313 14434.08 62.15 55997.43 88888.00 2021-11-09 04:39:17.913 313 14434.07 62.09 55997.46 88888.00 2021-11-09 04:39:18.413 313 14434.08 62.08 55997.40 88888.00 2021-11-09 04:39:19.913 313 14434.08 62.05 55997.35 88888.00 2021-11-09 04:39:19.413 313 14434.07 62.05 55997.32 88888.00 2021-11-09 04:39:19.913 313 14434.06 62.04 55997.28 88888.00 2021-11-09 04:39:20.413 313 14434.03 62.00 55997.23 88888.00 2021-11-09 04:39:21.913 313 14434.02 61.90 55997.17 88888.00 2021-11-09 04:39:21.413 313 14434.03 61.91 55997.18 88888.00 2021-11-09 04:39:21.913 313 14434.02 61.95 55997.15 88888.00 2021-11-09 04:39:22.413 313 14433.99 61.97 55997.07 88888.00 2021-11-09 04:39:23.913 313 14433.98 61.97 55997.04 88888.00 2021-11-09 04:39:23.413 313 14434.01 62.01 55997.03 88888.00 2021-11-09 04:39:24.913 313 14433.98 61.98 55996.97 88888.00 2021-11-09 04:39:24.413 313 14434.01 61.93 55996.88 88888.00 2021-11-09 04:39:24.913 313 14434.02 61.91 55996.81 88888.00 2021-11-09 04:39:25.413 313 14433.99 61.92 55996.79 88888.00 2021-11-09 04:39:26.913 313 14433.96 61.93 55996.74 88888.00 2021-11-09 04:39:26.413 313 14433.94 61.87 55996.72 88888.00 2021-11-09 04:39:26.913 313 14433.94 61.88 55996.69 88888.00 2021-11-09 04:39:27.413 313 14433.95 61.89 55996.63 88888.00 2021-11-09 04:39:28.913 313 14433.90 61.82 55996.61 88888.00 2021-11-09 04:39:28.413 313 14433.89 61.73 55996.61 88888.00 2021-11-09 04:39:29.913 313 14433.86 61.70 55996.52 88888.00 2021-11-09 04:39:29.413 313 14433.90 61.67 55996.48 88888.00 2021-11-09 04:39:29.913 313 14433.88 61.67 55996.48 88888.00 2021-11-09 04:39:30.413 313 14433.85 61.71 55996.44 88888.00 2021-11-09 04:39:31.913 313 14433.85 61.72 55996.43 88888.00 2021-11-09 04:39:31.413 313 14433.85 61.68 55996.40 88888.00 2021-11-09 04:39:31.913 313 14433.82 61.65 55996.32 88888.00 2021-11-09 04:39:32.413 313 14433.79 61.64 55996.31 88888.00 2021-11-09 04:39:33.913 313 14433.80 61.63 55996.29 88888.00 2021-11-09 04:39:33.413 313 14433.80 61.62 55996.25 88888.00 2021-11-09 04:39:33.913 313 14433.82 61.68 55996.23 88888.00 2021-11-09 04:39:34.404 313 14433.78 61.62 55996.24 88888.00 2021-11-09 04:39:34.904 313 14433.77 61.62 55996.20 88888.00 2021-11-09 04:39:35.404 313 14433.77 61.57 55996.20 88888.00 2021-11-09 04:39:35.904 313 14433.78 61.55 55996.20 88888.00 2021-11-09 04:39:36.404 313 14433.78 61.53 55996.15 88888.00 2021-11-09 04:39:36.904 313 14433.76 61.51 55996.09 88888.00 2021-11-09 04:39:37.404 313 14433.78 61.50 55996.03 88888.00 2021-11-09 04:39:37.904 313 14433.78 61.49 55995.97 88888.00 2021-11-09 04:39:38.404 313 14433.75 61.49 55995.96 88888.00 2021-11-09 04:39:38.904 313 14433.78 61.50 55995.91 88888.00 2021-11-09 04:39:39.404 313 14433.77 61.50 55995.86 88888.00 2021-11-09 04:39:39.904 313 14433.75 61.61 55995.82 88888.00 2021-11-09 04:39:40.404 313 14433.75 61.67 55995.87 88888.00 2021-11-09 04:39:40.904 313 14433.76 61.56 55995.88 88888.00 2021-11-09 04:39:41.404 313 14433.76 61.50 55995.82 88888.00 2021-11-09 04:39:41.904 313 14433.76 61.53 55995.81 88888.00 2021-11-09 04:39:42.404 313 14433.78 61.51 55995.82 88888.00 2021-11-09 04:39:42.904 313 14433.80 61.44 55995.79 88888.00 2021-11-09 04:39:43.404 313 14433.80 61.30 55995.79 88888.00 2021-11-09 04:39:43.904 313 14433.80 61.30 55995.81 88888.00 2021-11-09 04:39:44.404 313 14433.78 61.28 55995.81 88888.00 2021-11-09 04:39:44.904 313 14433.79 61.31 55995.79 88888.00 2021-11-09 04:39:45.404 313 14433.85 61.37 55995.80 88888.00 2021-11-09 04:39:45.904 313 14433.89 61.38 55995.86 88888.00 2021-11-09 04:39:46.404 313 14433.88 61.29 55995.86 88888.00 2021-11-09 04:39:46.904 313 14433.82 61.30 55995.87 88888.00 2021-11-09 04:39:47.404 313 14433.82 61.33 55995.85 88888.00 2021-11-09 04:39:47.904 313 14433.86 61.27 55995.86 88888.00 2021-11-09 04:39:48.404 313 14433.84 61.30 55995.81 88888.00 2021-11-09 04:39:48.904 313 14433.84 61.34 55995.81 88888.00 2021-11-09 04:39:49.404 313 14433.87 61.32 55995.82 88888.00 2021-11-09 04:39:49.904 313 14433.89 61.29 55995.85 88888.00 2021-11-09 04:39:50.404 313 14433.94 61.29 55995.82 88888.00 2021-11-09 04:39:50.904 313 14433.96 61.33 55995.82 88888.00 2021-11-09 04:39:51.404 313 14433.97 61.31 55995.80 88888.00 2021-11-09 04:39:51.904 313 14433.93 61.30 55995.82 88888.00 2021-11-09 04:39:52.404 313 14433.93 61.30 55995.88 88888.00 2021-11-09 04:39:52.904 313 14433.96 61.44 55995.88 88888.00 2021-11-09 04:39:53.404 313 14433.97 61.51 55995.89 88888.00 2021-11-09 04:39:53.904 313 14433.96 61.50 55995.90 88888.00 2021-11-09 04:39:54.404 313 14433.99 61.42 55995.96 88888.00 2021-11-09 04:39:54.904 313 14434.02 61.44 55995.97 88888.00 2021-11-09 04:39:55.404 313 14434.05 61.46 55996.05 88888.00 2021-11-09 04:39:55.904 313 14434.10 61.53 55996.01 88888.00 2021-11-09 04:39:56.404 313 14434.08 61.57 55996.04 88888.00 2021-11-09 04:39:56.904 313 14434.10 61.64 55996.09 88888.00 2021-11-09 04:39:57.404 313 14434.13 61.53 55996.10 88888.00 2021-11-09 04:39:57.904 313 14434.14 61.51 55996.07 88888.00 2021-11-09 04:39:58.404 313 14434.11 61.55 55996.10 88888.00 2021-11-09 04:39:58.904 313 14434.12 61.65 55996.13 88888.00 2021-11-09 04:39:59.404 313 14434.15 61.64 55996.20 88888.00 2021-11-09 04:39:59.904 313 14434.20 61.64 55996.22 88888.00 2021-11-09 04:40:00.404 313 14434.17 61.54 55996.27 88888.00 2021-11-09 04:40:00.904 313 14434.18 61.56 55996.31 88888.00 2021-11-09 04:40:01.404 313 14434.20 61.72 55996.32 88888.00 2021-11-09 04:40:01.904 313 14434.21 61.86 55996.37 88888.00 2021-11-09 04:40:02.404 313 14434.24 61.86 55996.41 88888.00 2021-11-09 04:40:02.904 313 14434.26 61.67 55996.42 88888.00 2021-11-09 04:40:03.404 313 14434.23 61.64 55996.46 88888.00 2021-11-09 04:40:03.904 313 14434.17 61.70 55996.53 88888.00 2021-11-09 04:40:04.404 313 14434.15 61.75 55996.54 88888.00 2021-11-09 04:40:04.904 313 14434.18 61.78 55996.55 88888.00 2021-11-09 04:40:05.404 313 14434.30 61.72 55996.63 88888.00 2021-11-09 04:40:05.904 313 14434.34 61.68 55996.66 88888.00 2021-11-09 04:40:06.404 313 14434.32 61.74 55996.61 88888.00 2021-11-09 04:40:06.904 313 14434.34 61.81 55996.60 88888.00 2021-11-09 04:40:07.404 313 14434.33 61.82 55996.64 88888.00 2021-11-09 04:40:07.904 313 14434.33 61.83 55996.64 88888.00 2021-11-09 04:40:08.404 313 14434.33 61.92 55996.66 88888.00 2021-11-09 04:40:08.904 313 14434.31 62.04 55996.64 88888.00 2021-11-09 04:40:09.404 313 14434.30 61.96 55996.64 88888.00 2021-11-09 04:40:09.904 313 14434.29 61.91 55996.64 88888.00 2021-11-09 04:40:10.404 313 14434.27 61.93 55996.68 88888.00 2021-11-09 04:40:10.904 313 14434.27 61.96 55996.70 88888.00 2021-11-09 04:40:11.404 313 14434.30 62.05 55996.70 88888.00 2021-11-09 04:40:11.904 313 14434.31 62.15 55996.70 88888.00 2021-11-09 04:40:12.904 313 14434.30 62.17 55996.78 88888.00 2021-11-09 04:40:13.404 313 14434.25 62.18 55996.80 88888.00 2021-11-09 04:40:13.904 313 14434.25 62.22 55996.80 88888.00 2021-11-09 04:40:14.404 313 14434.26 62.35 55996.80 88888.00 2021-11-09 04:40:14.904 313 14434.27 62.39 55996.76 88888.00 2021-11-09 04:40:15.404 313 14434.30 62.50 55996.74 88888.00 2021-11-09 04:40:15.904 313 14434.25 62.43 55996.74 88888.00 2021-11-09 04:40:16.404 313 14434.20 62.37 55996.73 88888.00 2021-11-09 04:40:16.904 313 14434.22 62.49 55996.70 88888.00 2021-11-09 04:40:17.404 313 14434.22 62.42 55996.69 88888.00 2021-11-09 04:40:17.905 313 14434.18 62.39 55996.62 88888.00 2021-11-09 04:40:18.405 313 14434.15 62.34 55996.59 88888.00 2021-11-09 04:40:18.905 313 14434.12 62.38 55996.57 88888.00 2021-11-09 04:40:19.405 313 14434.14 62.50 55996.57 88888.00 2021-11-09 04:40:19.905 313 14434.16 62.38 55996.57 88888.00 2021-11-09 04:40:20.405 313 14434.11 62.20 55996.53 88888.00 2021-11-09 04:40:20.905 313 14434.10 62.10 55996.48 88888.00 2021-11-09 04:40:21.405 313 14434.11 62.16 55996.42 88888.00 2021-11-09 04:40:21.905 313 14434.10 62.13 55996.38 88888.00 2021-11-09 04:40:22.405 313 14434.11 62.04 55996.31 88888.00 2021-11-09 04:40:22.905 313 14434.08 62.01 55996.28 88888.00 2021-11-09 04:40:23.405 313 14434.06 62.06 55996.23 88888.00 2021-11-09 04:40:23.905 313 14434.08 62.07 55996.14 88888.00 2021-11-09 04:40:24.405 313 14434.02 62.00 55996.10 88888.00 2021-11-09 04:40:24.905 313 14433.99 61.95 55996.08 88888.00 2021-11-09 04:40:25.405 313 14433.99 61.97 55995.97 88888.00 2021-11-09 04:40:25.905 313 14433.99 62.03 55995.87 88888.00 2021-11-09 04:40:26.405 313 14433.96 61.97 55995.81 88888.00 2021-11-09 04:40:26.905 313 14433.90 62.00 55995.77 88888.00 2021-11-09 04:40:27.405 313 14433.89 62.04 55995.68 88888.00 2021-11-09 04:40:27.905 313 14433.84 61.92 55995.63 88888.00 2021-11-09 04:40:28.405 313 14433.79 61.88 55995.62 88888.00 2021-11-09 04:40:28.905 313 14433.80 61.91 55995.56 88888.00 2021-11-09 04:40:29.405 313 14433.79 62.01 55995.56 88888.00 2021-11-09 04:40:29.905 313 14433.77 62.04 55995.49 88888.00 2021-11-09 04:40:30.405 313 14433.75 61.98 55995.39 88888.00 2021-11-09 04:40:30.905 313 14433.70 61.88 55995.31 88888.00 2021-11-09 04:40:31.405 313 14433.65 61.86 55995.22 88888.00 2021-11-09 04:40:31.905 313 14433.60 61.81 55995.19 88888.00 2021-11-09 04:40:32.905 313 14433.53 61.72 55994.96 88888.00 2021-11-09 04:40:33.405 313 14433.52 61.71 55994.93 88888.00 2021-11-09 04:40:33.905 313 14433.47 61.70 55994.92 88888.00 2021-11-09 04:40:34.405 313 14433.41 61.68 55994.85 88888.00 2021-11-09 04:40:34.905 313 14433.40 61.68 55994.77 88888.00 2021-11-09 04:40:35.405 313 14433.36 61.68 55994.70 88888.00 2021-11-09 04:40:35.905 313 14433.29 61.74 55994.56 88888.00 2021-11-09 04:40:36.405 313 14433.22 61.80 55994.46 88888.00 2021-11-09 04:40:36.905 313 14433.23 61.73 55994.47 88888.00 2021-11-09 04:40:37.405 313 14433.22 61.73 55994.46 88888.00 2021-11-09 04:40:37.905 313 14433.21 61.59 55994.34 88888.00 2021-11-09 04:40:38.405 313 14433.16 61.58 55994.23 88888.00 2021-11-09 04:40:38.905 313 14433.12 61.63 55994.23 88888.00 2021-11-09 04:40:39.405 313 14433.11 61.70 55994.21 88888.00 2021-11-09 04:40:39.905 313 14433.08 61.78 55994.11 88888.00 2021-11-09 04:40:40.905 313 14433.00 61.63 55993.95 88888.00 2021-11-09 04:40:41.405 313 14432.99 61.54 55993.92 88888.00 2021-11-09 04:40:41.905 313 14432.92 61.46 55993.90 88888.00 2021-11-09 04:40:42.405 313 14432.85 61.41 55993.81 88888.00 2021-11-09 04:40:42.905 313 14432.85 61.39 55993.78 88888.00 2021-11-09 04:40:43.405 313 14432.81 61.41 55993.71 88888.00 2021-11-09 04:40:43.905 313 14432.76 61.37 55993.70 88888.00 2021-11-09 04:40:44.405 313 14432.73 61.37 55993.65 88888.00 2021-11-09 04:40:44.905 313 14432.74 61.28 55993.63 88888.00 2021-11-09 04:40:45.405 313 14432.69 61.23 55993.55 88888.00 2021-11-09 04:40:45.905 313 14432.68 61.24 55993.46 88888.00 2021-11-09 04:40:46.405 313 14432.66 61.23 55993.37 88888.00 2021-11-09 04:40:46.905 313 14432.63 61.20 55993.34 88888.00 2021-11-09 04:40:47.405 313 14432.63 61.15 55993.27 88888.00 2021-11-09 04:40:47.905 313 14432.56 61.16 55993.18 88888.00 2021-11-09 04:40:48.405 313 14432.55 61.17 55993.14 88888.00 2021-11-09 04:40:48.905 313 14432.54 61.10 55993.09 88888.00 2021-11-09 04:40:49.405 313 14432.51 61.08 55992.99 88888.00 2021-11-09 04:40:49.905 313 14432.47 61.03 55992.96 88888.00 2021-11-09 04:40:50.405 313 14432.45 60.99 55992.98 88888.00 2021-11-09 04:40:50.905 313 14432.47 61.00 55992.89 88888.00 2021-11-09 04:40:51.405 313 14432.46 61.04 55992.80 88888.00 2021-11-09 04:40:51.905 313 14432.48 61.03 55992.78 88888.00 2021-11-09 04:40:52.405 313 14432.43 61.16 55992.72 88888.00 2021-11-09 04:40:52.905 313 14432.39 61.07 55992.58 88888.00 2021-11-09 04:40:53.405 313 14432.39 60.96 55992.53 88888.00 2021-11-09 04:40:53.905 313 14432.38 60.87 55992.50 88888.00 2021-11-09 04:40:54.405 313 14432.36 60.82 55992.52 88888.00 2021-11-09 04:40:54.905 313 14432.34 60.77 55992.47 88888.00 2021-11-09 04:40:55.405 313 14432.37 60.80 55992.47 88888.00 2021-11-09 04:40:55.905 313 14432.39 60.80 55992.47 88888.00 2021-11-09 04:40:56.405 313 14432.38 60.69 55992.41 88888.00 2021-11-09 04:40:56.905 313 14432.41 60.63 55992.33 88888.00 2021-11-09 04:40:57.405 313 14432.45 60.65 55992.31 88888.00 2021-11-09 04:40:57.905 313 14432.32 60.61 55992.28 88888.00 2021-11-09 04:40:58.405 313 14432.29 60.54 55992.22 88888.00 2021-11-09 04:40:58.905 313 14432.30 60.54 55992.19 88888.00 2021-11-09 04:40:59.405 313 14432.31 60.54 55992.25 88888.00 2021-11-09 04:40:59.905 313 14432.32 60.54 55992.29 88888.00 2021-11-09 04:41:00.405 313 14432.31 60.54 55992.28 88888.00 2021-11-09 04:41:00.905 313 14432.30 60.52 55992.21 88888.00 2021-11-09 04:41:01.405 313 14432.28 60.56 55992.20 88888.00 2021-11-09 04:41:01.905 313 14432.27 60.52 55992.19 88888.00 2021-11-09 04:41:02.405 313 14432.20 60.59 55992.22 88888.00 2021-11-09 04:41:02.905 313 14432.20 60.66 55992.25 88888.00 2021-11-09 04:41:03.405 313 14432.20 60.78 55992.21 88888.00 2021-11-09 04:41:03.905 313 14432.21 60.89 55992.17 88888.00 2021-11-09 04:41:04.405 313 14432.22 60.90 55992.16 88888.00 2021-11-09 04:41:04.905 313 14432.23 60.72 55992.19 88888.00 2021-11-09 04:41:05.405 313 14432.23 60.63 55992.22 88888.00 2021-11-09 04:41:05.906 313 14432.31 60.59 55992.22 88888.00 2021-11-09 04:41:06.406 313 14432.36 60.62 55992.22 88888.00 2021-11-09 04:41:06.906 313 14432.30 60.74 55992.19 88888.00 2021-11-09 04:41:07.406 313 14432.26 60.70 55992.16 88888.00 2021-11-09 04:41:07.906 313 14432.22 60.64 55992.14 88888.00 2021-11-09 04:41:08.406 313 14432.22 60.63 55992.17 88888.00 2021-11-09 04:41:08.906 313 14432.18 60.55 55992.19 88888.00 2021-11-09 04:41:09.406 313 14432.16 60.49 55992.20 88888.00 2021-11-09 04:41:09.906 313 14432.13 60.54 55992.23 88888.00 2021-11-09 04:41:10.406 313 14432.13 60.55 55992.20 88888.00 2021-11-09 04:41:10.906 313 14432.17 60.56 55992.20 88888.00 2021-11-09 04:41:11.406 313 14432.16 60.64 55992.23 88888.00 2021-11-09 04:41:11.906 313 14432.16 60.68 55992.21 88888.00 2021-11-09 04:41:12.406 313 14432.16 60.56 55992.26 88888.00 2021-11-09 04:41:12.906 313 14432.14 60.57 55992.33 88888.00 2021-11-09 04:41:13.406 313 14432.13 60.60 55992.35 88888.00 2021-11-09 04:41:14.406 313 14432.08 60.49 55992.30 88888.00 2021-11-09 04:41:14.906 313 14432.04 60.60 55992.31 88888.00 2021-11-09 04:41:15.406 313 14432.04 60.72 55992.30 88888.00 2021-11-09 04:41:15.906 313 14432.04 60.55 55992.30 88888.00 2021-11-09 04:41:16.406 313 14432.04 60.38 55992.37 88888.00 2021-11-09 04:41:16.906 313 14432.08 60.45 55992.38 88888.00 2021-11-09 04:41:17.406 313 14432.06 60.47 55992.35 88888.00 2021-11-09 04:41:17.906 313 14432.03 60.63 55992.41 88888.00 2021-11-09 04:41:18.406 313 14432.01 60.57 55992.44 88888.00 2021-11-09 04:41:18.906 313 14432.00 60.64 55992.40 88888.00 2021-11-09 04:41:19.406 313 14432.00 60.61 55992.38 88888.00 2021-11-09 04:41:19.906 313 14431.93 60.59 55992.38 88888.00 2021-11-09 04:41:20.406 313 14431.86 60.70 55992.39 88888.00 2021-11-09 04:41:20.906 313 14431.86 60.77 55992.38 88888.00 2021-11-09 04:41:21.406 313 14431.94 60.80 55992.42 88888.00 2021-11-09 04:41:21.906 313 14431.94 60.74 55992.39 88888.00 2021-11-09 04:41:22.406 313 14431.92 60.77 55992.37 88888.00 2021-11-09 04:41:22.906 313 14431.91 60.65 55992.37 88888.00 2021-11-09 04:41:23.406 313 14431.86 60.65 55992.40 88888.00 2021-11-09 04:41:23.906 313 14431.82 60.74 55992.40 88888.00 2021-11-09 04:41:24.406 313 14431.79 60.83 55992.42 88888.00 2021-11-09 04:41:24.906 313 14431.82 60.97 55992.41 88888.00 2021-11-09 04:41:25.406 313 14431.80 60.82 55992.40 88888.00 2021-11-09 04:41:25.906 313 14431.79 60.85 55992.40 88888.00 2021-11-09 04:41:26.406 313 14431.76 60.94 55992.38 88888.00 2021-11-09 04:41:26.906 313 14431.79 60.86 55992.34 88888.00 2021-11-09 04:41:27.406 313 14431.79 60.85 55992.39 88888.00 2021-11-09 04:41:28.906 313 14431.76 60.91 55992.50 88888.00 2021-11-09 04:41:28.406 313 14431.78 60.81 55992.56 88888.00 2021-11-09 04:41:28.906 313 14431.79 60.80 55992.57 88888.00 2021-11-09 04:41:29.406 313 14431.76 60.90 55992.58 88888.00 2021-11-09 04:41:29.906 313 14431.73 60.94 55992.56 88888.00 2021-11-09 04:41:30.406 313 14431.71 60.98 55992.56 88888.00 2021-11-09 04:41:30.906 313 14431.71 60.96 55992.57 88888.00 2021-11-09 04:41:31.406 313 14431.69 60.94 55992.60 88888.00 2021-11-09 04:41:31.906 313 14431.69 60.98 55992.66 88888.00 2021-11-09 04:41:32.406 313 14431.73 60.96 55992.66 88888.00 2021-11-09 04:41:32.906 313 14431.71 60.94 55992.67 88888.00 2021-11-09 04:41:33.406 313 14431.69 60.95 55992.62 88888.00 2021-11-09 04:41:33.906 313 14431.69 60.94 55992.54 88888.00 2021-11-09 04:41:34.406 313 14431.67 60.98 55992.54 88888.00 2021-11-09 04:41:34.906 313 14431.66 60.98 55992.57 88888.00 2021-11-09 04:41:35.406 313 14431.62 60.99 55992.56 88888.00 2021-11-09 04:41:35.906 313 14431.61 60.96 55992.53 88888.00 2021-11-09 04:41:36.406 313 14431.56 61.06 55992.45 88888.00 2021-11-09 04:41:36.906 313 14431.51 61.10 55992.42 88888.00 2021-11-09 04:41:37.406 313 14431.51 61.06 55992.41 88888.00 2021-11-09 04:41:37.906 313 14431.54 61.04 55992.39 88888.00 2021-11-09 04:41:38.406 313 14431.57 61.02 55992.37 88888.00 2021-11-09 04:41:39.906 313 14431.60 61.10 55992.35 88888.00 2021-11-09 04:41:39.406 313 14431.57 61.14 55992.40 88888.00 2021-11-09 04:41:39.906 313 14431.60 61.21 55992.41 88888.00 2021-11-09 04:41:40.406 313 14431.60 61.19 55992.43 88888.00 2021-11-09 04:41:40.906 313 14431.62 61.19 55992.41 88888.00 2021-11-09 04:41:41.406 313 14431.64 61.25 55992.39 88888.00 2021-11-09 04:41:42.907 313 14431.63 61.22 55992.43 88888.00 2021-11-09 04:41:42.407 313 14431.64 61.33 55992.40 88888.00 2021-11-09 04:41:42.907 313 14431.67 61.20 55992.39 88888.00 2021-11-09 04:41:43.407 313 14431.69 61.12 55992.39 88888.00 2021-11-09 04:41:43.907 313 14431.69 61.23 55992.47 88888.00 2021-11-09 04:41:44.407 313 14431.71 61.28 55992.52 88888.00 2021-11-09 04:41:44.907 313 14431.72 61.31 55992.57 88888.00 2021-11-09 04:41:45.407 313 14431.76 61.47 55992.54 88888.00 2021-11-09 04:41:45.907 313 14431.78 61.33 55992.44 88888.00 2021-11-09 04:41:46.407 313 14431.73 61.27 55992.41 88888.00 2021-11-09 04:41:46.907 313 14431.73 61.24 55992.42 88888.00 2021-11-09 04:41:47.407 313 14431.78 61.24 55992.44 88888.00 2021-11-09 04:41:47.907 313 14431.81 61.24 55992.52 88888.00 2021-11-09 04:41:48.407 313 14431.84 61.19 55992.56 88888.00 2021-11-09 04:41:48.907 313 14431.86 61.21 55992.54 88888.00 2021-11-09 04:41:49.407 313 14431.86 61.28 55992.60 88888.00 2021-11-09 04:41:49.907 313 14431.83 61.27 55992.58 88888.00 2021-11-09 04:41:50.407 313 14431.88 61.23 55992.58 88888.00 2021-11-09 04:41:50.907 313 14431.92 61.31 55992.62 88888.00 2021-11-09 04:41:51.407 313 14431.95 61.33 55992.61 88888.00 2021-11-09 04:41:51.907 313 14431.97 61.28 55992.65 88888.00 2021-11-09 04:41:52.407 313 14431.97 61.34 55992.70 88888.00 2021-11-09 04:41:52.907 313 14431.98 61.41 55992.69 88888.00 2021-11-09 04:41:53.407 313 14432.03 61.44 55992.68 88888.00 2021-11-09 04:41:53.907 313 14432.03 61.47 55992.67 88888.00 2021-11-09 04:41:54.407 313 14432.03 61.40 55992.68 88888.00 2021-11-09 04:41:54.907 313 14432.06 61.39 55992.69 88888.00 2021-11-09 04:41:55.407 313 14432.14 61.39 55992.77 88888.00 2021-11-09 04:41:55.907 313 14432.16 61.39 55992.79 88888.00 2021-11-09 04:41:56.407 313 14432.17 61.42 55992.78 88888.00 2021-11-09 04:41:56.907 313 14432.14 61.50 55992.80 88888.00 2021-11-09 04:41:57.407 313 14432.17 61.54 55992.80 88888.00 2021-11-09 04:41:57.907 313 14432.21 61.46 55992.85 88888.00 2021-11-09 04:41:58.407 313 14432.27 61.44 55992.89 88888.00 2021-11-09 04:41:58.907 313 14432.34 61.41 55992.88 88888.00 2021-11-09 04:41:59.407 313 14432.32 61.39 55992.87 88888.00 2021-11-09 04:41:59.907 313 14432.30 61.40 55992.88 88888.00 2021-11-09 04:42:00.407 313 14432.31 61.38 55992.97 88888.00 2021-11-09 04:42:01.907 313 14432.36 61.42 55992.97 88888.00 2021-11-09 04:42:01.407 313 14432.34 61.42 55992.98 88888.00 2021-11-09 04:42:01.907 313 14432.31 61.46 55993.03 88888.00 2021-11-09 04:42:02.407 313 14432.37 61.56 55993.04 88888.00 2021-11-09 04:42:02.907 313 14432.36 61.49 55993.00 88888.00 2021-11-09 04:42:03.407 313 14432.35 61.53 55993.01 88888.00 2021-11-09 04:42:04.907 313 14432.37 61.57 55993.07 88888.00 2021-11-09 04:42:04.407 313 14432.41 61.53 55993.07 88888.00 2021-11-09 04:42:04.907 313 14432.43 61.56 55993.06 88888.00 2021-11-09 04:42:05.407 313 14432.45 61.55 55993.06 88888.00 2021-11-09 04:42:06.907 313 14432.45 61.56 55993.10 88888.00 2021-11-09 04:42:06.407 313 14432.45 61.55 55993.10 88888.00 2021-11-09 04:42:06.907 313 14432.48 61.55 55993.13 88888.00 2021-11-09 04:42:07.407 313 14432.47 61.65 55993.18 88888.00 2021-11-09 04:42:07.907 313 14432.49 61.80 55993.18 88888.00 2021-11-09 04:42:08.407 313 14432.51 61.87 55993.22 88888.00 2021-11-09 04:42:09.907 313 14432.50 61.86 55993.31 88888.00 2021-11-09 04:42:09.407 313 14432.53 61.86 55993.41 88888.00 2021-11-09 04:42:09.907 313 14432.51 62.07 55993.37 88888.00 2021-11-09 04:42:10.407 313 14432.55 62.13 55993.38 88888.00 2021-11-09 04:42:10.907 313 14432.55 62.05 55993.41 88888.00 2021-11-09 04:42:11.407 313 14432.51 61.98 55993.48 88888.00 2021-11-09 04:42:11.907 313 14432.54 62.03 55993.48 88888.00 2021-11-09 04:42:12.407 313 14432.55 62.12 55993.50 88888.00 2021-11-09 04:42:12.907 313 14432.56 62.24 55993.55 88888.00 2021-11-09 04:42:13.407 313 14432.56 62.22 55993.54 88888.00 2021-11-09 04:42:13.907 313 14432.57 62.17 55993.46 88888.00 2021-11-09 04:42:14.407 313 14432.58 62.08 55993.46 88888.00 2021-11-09 04:42:14.907 313 14432.59 62.12 55993.53 88888.00 2021-11-09 04:42:15.907 313 14432.57 62.03 55993.59 88888.00 2021-11-09 04:42:16.407 313 14432.58 62.07 55993.59 88888.00 2021-11-09 04:42:16.907 313 14432.57 62.13 55993.63 88888.00 2021-11-09 04:42:17.407 313 14432.50 62.32 55993.64 88888.00 2021-11-09 04:42:17.907 313 14432.41 62.38 55993.57 88888.00 2021-11-09 04:42:18.407 313 14432.41 62.23 55993.57 88888.00 2021-11-09 04:42:18.907 313 14432.43 62.03 55993.57 88888.00 2021-11-09 04:42:19.407 313 14432.40 62.05 55993.56 88888.00 2021-11-09 04:42:19.907 313 14432.38 62.09 55993.52 88888.00 2021-11-09 04:42:20.407 313 14432.35 62.20 55993.57 88888.00 2021-11-09 04:42:21.907 313 14432.32 62.16 55993.60 88888.00 2021-11-09 04:42:21.407 313 14432.32 62.26 55993.57 88888.00 2021-11-09 04:42:21.907 313 14432.32 62.21 55993.56 88888.00 2021-11-09 04:42:22.407 313 14432.34 62.09 55993.46 88888.00 2021-11-09 04:42:22.907 313 14432.35 62.10 55993.45 88888.00 2021-11-09 04:42:23.407 313 14432.31 62.26 55993.47 88888.00 2021-11-09 04:42:24.908 313 14432.27 62.18 55993.47 88888.00 2021-11-09 04:42:24.408 313 14432.26 62.18 55993.41 88888.00 2021-11-09 04:42:24.908 313 14432.26 62.18 55993.40 88888.00 2021-11-09 04:42:25.408 313 14432.23 62.15 55993.35 88888.00 2021-11-09 04:42:25.908 313 14432.21 62.07 55993.27 88888.00 2021-11-09 04:42:26.408 313 14432.20 62.14 55993.28 88888.00 2021-11-09 04:42:26.908 313 14432.16 62.06 55993.27 88888.00 2021-11-09 04:42:27.408 313 14432.11 62.07 55993.22 88888.00 2021-11-09 04:42:27.908 313 14432.13 62.00 55993.19 88888.00 2021-11-09 04:42:28.408 313 14432.13 61.93 55993.13 88888.00 2021-11-09 04:42:28.908 313 14432.14 61.88 55993.09 88888.00 2021-11-09 04:42:29.408 313 14432.12 61.81 55993.03 88888.00 2021-11-09 04:42:29.908 313 14432.08 61.81 55992.92 88888.00 2021-11-09 04:42:30.408 313 14432.07 61.86 55992.94 88888.00 2021-11-09 04:42:30.908 313 14432.04 61.72 55992.94 88888.00 2021-11-09 04:42:31.408 313 14432.01 61.71 55992.90 88888.00 2021-11-09 04:42:32.908 313 14432.02 61.72 55992.87 88888.00 2021-11-09 04:42:32.408 313 14432.00 61.67 55992.80 88888.00 2021-11-09 04:42:32.908 313 14431.99 61.62 55992.73 88888.00 2021-11-09 04:42:33.408 313 14431.97 61.57 55992.68 88888.00 2021-11-09 04:42:33.908 313 14431.95 61.49 55992.70 88888.00 2021-11-09 04:42:34.408 313 14431.94 61.50 55992.69 88888.00 2021-11-09 04:42:35.908 313 14431.97 61.45 55992.63 88888.00 2021-11-09 04:42:36.908 313 14432.03 61.64 55992.54 88888.00 2021-11-09 04:42:36.408 313 14431.99 61.48 55992.53 88888.00 2021-11-09 04:42:36.908 313 14431.94 61.47 55992.56 88888.00 2021-11-09 04:42:37.408 313 14431.94 61.53 55992.50 88888.00 2021-11-09 04:42:37.908 313 14431.97 61.45 55992.45 88888.00 2021-11-09 04:42:38.408 313 14431.92 61.47 55992.47 88888.00 2021-11-09 04:42:39.908 313 14431.89 61.29 55992.43 88888.00 2021-11-09 04:42:39.408 313 14431.86 61.27 55992.40 88888.00 2021-11-09 04:42:39.908 313 14431.85 61.23 55992.34 88888.00 2021-11-09 04:42:40.408 313 14431.75 61.27 55992.31 88888.00 2021-11-09 04:42:40.908 313 14431.70 61.32 55992.25 88888.00 2021-11-09 04:42:41.408 313 14431.69 61.31 55992.25 88888.00 2021-11-09 04:42:41.908 313 14431.65 61.37 55992.23 88888.00 2021-11-09 04:42:42.408 313 14431.58 61.40 55992.22 88888.00 2021-11-09 04:42:43.908 313 14431.52 61.31 55992.14 88888.00 2021-11-09 04:42:43.408 313 14431.52 61.19 55992.12 88888.00 2021-11-09 04:42:43.908 313 14431.45 61.12 55992.07 88888.00 2021-11-09 04:42:44.408 313 14431.41 61.14 55992.01 88888.00 2021-11-09 04:42:44.908 313 14431.43 61.19 55991.95 88888.00 2021-11-09 04:42:45.408 313 14431.41 61.14 55991.98 88888.00 2021-11-09 04:42:46.908 313 14431.34 61.15 55991.98 88888.00 2021-11-09 04:42:46.408 313 14431.32 61.04 55991.92 88888.00 2021-11-09 04:42:46.908 313 14431.25 60.96 55991.93 88888.00 2021-11-09 04:42:47.408 313 14431.24 61.07 55991.97 88888.00 2021-11-09 04:42:47.908 313 14431.21 61.07 55991.90 88888.00 2021-11-09 04:42:48.408 313 14431.20 61.00 55991.83 88888.00 2021-11-09 04:42:49.908 313 14431.18 60.88 55991.72 88888.00 2021-11-09 04:42:49.408 313 14431.16 60.89 55991.68 88888.00 2021-11-09 04:42:49.908 313 14431.15 60.81 55991.74 88888.00 2021-11-09 04:42:50.408 313 14431.15 60.82 55991.82 88888.00 2021-11-09 04:42:50.908 313 14431.13 60.88 55991.87 88888.00 2021-11-09 04:42:51.408 313 14431.08 60.82 55991.81 88888.00 2021-11-09 04:42:51.908 313 14431.06 60.79 55991.75 88888.00 2021-11-09 04:42:52.408 313 14431.06 60.83 55991.75 88888.00 2021-11-09 04:42:52.908 313 14431.06 60.87 55991.88 88888.00 2021-11-09 04:42:53.408 313 14431.06 60.83 55991.87 88888.00 2021-11-09 04:42:54.908 313 14431.06 60.70 55991.82 88888.00 2021-11-09 04:42:54.408 313 14431.07 60.64 55991.88 88888.00 2021-11-09 04:42:54.908 313 14431.06 60.68 55991.92 88888.00 2021-11-09 04:42:55.408 313 14431.04 60.69 55991.88 88888.00 2021-11-09 04:42:55.908 313 14431.01 60.79 55991.92 88888.00 2021-11-09 04:42:56.408 313 14431.04 60.68 55991.98 88888.00 2021-11-09 04:42:56.908 313 14431.06 60.61 55992.02 88888.00 2021-11-09 04:42:57.408 313 14431.06 60.65 55992.04 88888.00 2021-11-09 04:42:57.908 313 14431.11 60.66 55992.06 88888.00 2021-11-09 04:42:58.408 313 14431.15 60.63 55992.05 88888.00 2021-11-09 04:42:58.908 313 14431.18 60.57 55992.09 88888.00 2021-11-09 04:42:59.408 313 14431.19 60.62 55992.13 88888.00 2021-11-09 04:43:00.908 313 14431.18 60.62 55992.17 88888.00 2021-11-09 04:43:00.408 313 14431.19 60.59 55992.22 88888.00 2021-11-09 04:43:01.908 313 14431.21 60.74 55992.26 88888.00 2021-11-09 04:43:01.408 313 14431.20 60.76 55992.23 88888.00 2021-11-09 04:43:01.908 313 14431.24 60.76 55992.23 88888.00 2021-11-09 04:43:02.408 313 14431.33 60.72 55992.28 88888.00 2021-11-09 04:43:02.908 313 14431.35 60.77 55992.31 88888.00 2021-11-09 04:43:03.408 313 14431.33 60.76 55992.38 88888.00 2021-11-09 04:43:03.908 313 14431.34 60.72 55992.43 88888.00 2021-11-09 04:43:04.408 313 14431.41 60.69 55992.44 88888.00 2021-11-09 04:43:04.908 313 14431.47 60.73 55992.48 88888.00 2021-11-09 04:43:05.408 313 14431.49 60.71 55992.51 88888.00 2021-11-09 04:43:06.909 313 14431.49 60.68 55992.56 88888.00 2021-11-09 04:43:06.409 313 14431.52 60.66 55992.58 88888.00 2021-11-09 04:43:06.909 313 14431.52 60.73 55992.60 88888.00 2021-11-09 04:43:07.409 313 14431.54 60.85 55992.66 88888.00 2021-11-09 04:43:07.909 313 14431.53 60.85 55992.71 88888.00 2021-11-09 04:43:08.409 313 14431.54 60.77 55992.76 88888.00 2021-11-09 04:43:08.909 313 14431.58 60.79 55992.82 88888.00 2021-11-09 04:43:09.409 313 14431.63 60.95 55992.82 88888.00 2021-11-09 04:43:09.909 313 14431.64 61.08 55992.87 88888.00 2021-11-09 04:43:10.409 313 14431.69 60.95 55992.91 88888.00 2021-11-09 04:43:11.909 313 14431.69 60.88 55992.96 88888.00 2021-11-09 04:43:11.409 313 14431.70 60.89 55993.00 88888.00 2021-11-09 04:43:11.909 313 14431.70 60.77 55993.07 88888.00 2021-11-09 04:43:12.409 313 14431.73 60.73 55993.13 88888.00 2021-11-09 04:43:12.909 313 14431.74 60.69 55993.18 88888.00 2021-11-09 04:43:13.409 313 14431.78 60.66 55993.19 88888.00 2021-11-09 04:43:13.909 313 14431.82 60.64 55993.26 88888.00 2021-11-09 04:43:14.409 313 14431.85 60.61 55993.31 88888.00 2021-11-09 04:43:15.909 313 14431.84 60.53 55993.35 88888.00 2021-11-09 04:43:15.409 313 14431.86 60.54 55993.40 88888.00 2021-11-09 04:43:15.909 313 14431.90 60.52 55993.46 88888.00 2021-11-09 04:43:16.409 313 14431.92 60.46 55993.59 88888.00 2021-11-09 04:43:16.909 313 14431.92 60.48 55993.66 88888.00 2021-11-09 04:43:17.409 313 14431.93 60.52 55993.70 88888.00 2021-11-09 04:43:18.909 313 14431.97 60.53 55993.79 88888.00 2021-11-09 04:43:18.409 313 14432.00 60.55 55993.83 88888.00 2021-11-09 04:43:18.909 313 14432.03 60.63 55993.91 88888.00 2021-11-09 04:43:19.409 313 14432.03 60.63 55993.99 88888.00 2021-11-09 04:43:19.909 313 14432.04 60.60 55994.02 88888.00 2021-11-09 04:43:20.409 313 14432.08 60.62 55994.09 88888.00 2021-11-09 04:43:20.909 313 14432.08 60.71 55994.17 88888.00 2021-11-09 04:43:21.409 313 14432.08 60.63 55994.28 88888.00 2021-11-09 04:43:21.909 313 14432.10 60.82 55994.32 88888.00 2021-11-09 04:43:22.409 313 14432.14 60.96 55994.39 88888.00 2021-11-09 04:43:22.909 313 14432.13 60.96 55994.45 88888.00 2021-11-09 04:43:23.409 313 14432.17 60.96 55994.49 88888.00 2021-11-09 04:43:23.909 313 14432.16 61.00 55994.56 88888.00 2021-11-09 04:43:24.409 313 14432.16 60.97 55994.65 88888.00 2021-11-09 04:43:25.909 313 14432.17 61.00 55994.76 88888.00 2021-11-09 04:43:25.409 313 14432.18 60.90 55994.86 88888.00 2021-11-09 04:43:25.909 313 14432.20 60.88 55994.90 88888.00 2021-11-09 04:43:26.409 313 14432.20 60.81 55994.91 88888.00 2021-11-09 04:43:26.909 313 14432.17 60.97 55994.94 88888.00 2021-11-09 04:43:27.409 313 14432.17 61.20 55995.10 88888.00 2021-11-09 04:43:27.909 313 14432.18 61.23 55995.21 88888.00 2021-11-09 04:43:28.409 313 14432.19 61.22 55995.26 88888.00 2021-11-09 04:43:28.909 313 14432.21 61.23 55995.31 88888.00 2021-11-09 04:43:29.409 313 14432.23 61.32 55995.38 88888.00 2021-11-09 04:43:29.909 313 14432.20 61.30 55995.49 88888.00 2021-11-09 04:43:30.409 313 14432.20 61.39 55995.58 88888.00 2021-11-09 04:43:30.909 313 14432.23 61.53 55995.61 88888.00 2021-11-09 04:43:31.409 313 14432.22 61.38 55995.69 88888.00 2021-11-09 04:43:31.909 313 14432.16 61.17 55995.70 88888.00 2021-11-09 04:43:32.409 313 14432.20 61.19 55995.73 88888.00 2021-11-09 04:43:32.909 313 14432.20 61.21 55995.81 88888.00 2021-11-09 04:43:33.409 313 14432.21 61.24 55995.88 88888.00 2021-11-09 04:43:33.909 313 14432.17 61.31 55995.97 88888.00 2021-11-09 04:43:34.409 313 14432.18 61.32 55996.08 88888.00 2021-11-09 04:43:34.909 313 14432.19 61.33 55996.12 88888.00 2021-11-09 04:43:35.409 313 14432.20 61.46 55996.10 88888.00 2021-11-09 04:43:36.909 313 14432.22 61.48 55996.19 88888.00 2021-11-09 04:43:36.409 313 14432.22 61.47 55996.26 88888.00 2021-11-09 04:43:36.909 313 14432.21 61.47 55996.28 88888.00 2021-11-09 04:43:37.409 313 14432.20 61.48 55996.37 88888.00 2021-11-09 04:43:37.909 313 14432.23 61.49 55996.41 88888.00 2021-11-09 04:43:38.409 313 14432.25 61.57 55996.48 88888.00 2021-11-09 04:43:38.909 313 14432.26 61.62 55996.52 88888.00 2021-11-09 04:43:39.409 313 14432.22 61.71 55996.53 88888.00 2021-11-09 04:43:39.909 313 14432.21 61.73 55996.51 88888.00 2021-11-09 04:43:40.409 313 14432.19 61.76 55996.56 88888.00 2021-11-09 04:43:40.909 313 14432.19 61.82 55996.65 88888.00 2021-11-09 04:43:41.409 313 14432.20 61.88 55996.65 88888.00 2021-11-09 04:43:41.909 313 14432.18 61.91 55996.65 88888.00 2021-11-09 04:43:42.409 313 14432.18 61.91 55996.75 88888.00 2021-11-09 04:43:42.909 313 14432.20 61.95 55996.83 88888.00 2021-11-09 04:43:43.409 313 14432.19 62.01 55996.84 88888.00 2021-11-09 04:43:43.909 313 14432.18 62.06 55996.88 88888.00 2021-11-09 04:43:44.409 313 14432.21 62.08 55996.89 88888.00 2021-11-09 04:43:44.909 313 14432.19 62.12 55996.91 88888.00 2021-11-09 04:43:45.409 313 14432.13 62.24 55996.93 88888.00 2021-11-09 04:43:46.909 313 14432.13 62.27 55996.95 88888.00 2021-11-09 04:43:46.409 313 14432.09 62.30 55996.98 88888.00 2021-11-09 04:43:47.410 313 14432.13 62.31 55996.98 88888.00 2021-11-09 04:43:48.910 313 14432.12 62.32 55996.97 88888.00 2021-11-09 04:43:48.410 313 14432.08 62.32 55996.93 88888.00 2021-11-09 04:43:48.910 313 14432.03 62.39 55996.94 88888.00 2021-11-09 04:43:49.410 313 14432.07 62.47 55996.97 88888.00 2021-11-09 04:43:49.910 313 14432.06 62.48 55996.93 88888.00 2021-11-09 04:43:50.410 313 14432.01 62.40 55996.95 88888.00 2021-11-09 04:43:51.910 313 14432.03 62.44 55996.94 88888.00 2021-11-09 04:43:51.410 313 14432.04 62.48 55996.88 88888.00 2021-11-09 04:43:51.910 313 14432.01 62.55 55996.87 88888.00 2021-11-09 04:43:52.410 313 14432.01 62.47 55996.94 88888.00 2021-11-09 04:43:53.910 313 14431.98 62.44 55996.89 88888.00 2021-11-09 04:43:53.410 313 14431.99 62.59 55996.79 88888.00 2021-11-09 04:43:53.910 313 14431.98 62.61 55996.76 88888.00 2021-11-09 04:43:54.410 313 14431.92 62.64 55996.76 88888.00 2021-11-09 04:43:54.910 313 14431.91 62.67 55996.71 88888.00 2021-11-09 04:43:55.410 313 14431.90 62.72 55996.68 88888.00 2021-11-09 04:43:56.910 313 14431.88 62.64 55996.69 88888.00 2021-11-09 04:43:56.410 313 14431.82 62.61 55996.64 88888.00 2021-11-09 04:43:57.410 313 14431.80 62.67 55996.66 88888.00 2021-11-09 04:43:58.910 313 14431.85 62.73 55996.68 88888.00 2021-11-09 04:43:58.410 313 14431.83 62.77 55996.64 88888.00 2021-11-09 04:43:58.910 313 14431.81 62.74 55996.57 88888.00 2021-11-09 04:43:59.410 313 14431.84 62.73 55996.51 88888.00 2021-11-09 04:43:59.910 313 14431.82 62.73 55996.54 88888.00 2021-11-09 04:44:00.410 313 14431.81 62.69 55996.56 88888.00 2021-11-09 04:44:00.910 313 14431.83 62.85 55996.48 88888.00 2021-11-09 04:44:01.410 313 14431.80 63.07 55996.46 88888.00 2021-11-09 04:44:01.910 313 14431.81 62.99 55996.45 88888.00 2021-11-09 04:44:02.410 313 14431.79 62.98 55996.37 88888.00 2021-11-09 04:44:02.910 313 14431.78 63.02 55996.36 88888.00 2021-11-09 04:44:03.410 313 14431.78 63.03 55996.31 88888.00 2021-11-09 04:44:03.910 313 14431.80 63.01 55996.17 88888.00 2021-11-09 04:44:04.410 313 14431.75 62.99 55996.12 88888.00 2021-11-09 04:44:04.910 313 14431.73 62.98 55996.07 88888.00 2021-11-09 04:44:05.410 313 14431.73 62.86 55996.01 88888.00 2021-11-09 04:44:05.910 313 14431.71 62.81 55995.98 88888.00 2021-11-09 04:44:06.410 313 14431.67 62.82 55995.86 88888.00 2021-11-09 04:44:06.910 313 14431.67 62.91 55995.78 88888.00 2021-11-09 04:44:07.410 313 14431.70 62.98 55995.77 88888.00 2021-11-09 04:44:07.910 313 14431.66 62.88 55995.68 88888.00 2021-11-09 04:44:08.410 313 14431.64 62.81 55995.62 88888.00 2021-11-09 04:44:08.910 313 14431.64 62.83 55995.61 88888.00 2021-11-09 04:44:09.410 313 14431.64 62.81 55995.60 88888.00 2021-11-09 04:44:10.910 313 14431.67 62.74 55995.53 88888.00 2021-11-09 04:44:10.410 313 14431.67 62.81 55995.47 88888.00 2021-11-09 04:44:11.910 313 14431.66 62.82 55995.39 88888.00 2021-11-09 04:44:11.410 313 14431.63 62.81 55995.33 88888.00 2021-11-09 04:44:12.910 313 14431.65 62.71 55995.24 88888.00 2021-11-09 04:44:12.410 313 14431.69 62.71 55995.19 88888.00 2021-11-09 04:44:12.910 313 14431.69 62.67 55995.06 88888.00 2021-11-09 04:44:13.410 313 14431.67 62.68 55994.95 88888.00 2021-11-09 04:44:13.910 313 14431.69 62.63 55994.84 88888.00 2021-11-09 04:44:14.410 313 14431.69 62.57 55994.79 88888.00 2021-11-09 04:44:15.910 313 14431.69 62.54 55994.70 88888.00 2021-11-09 04:44:15.410 313 14431.67 62.58 55994.63 88888.00 2021-11-09 04:44:15.910 313 14431.65 62.65 55994.50 88888.00 2021-11-09 04:44:16.410 313 14431.66 62.60 55994.40 88888.00 2021-11-09 04:44:16.910 313 14431.67 62.57 55994.35 88888.00 2021-11-09 04:44:17.410 313 14431.69 62.54 55994.26 88888.00 2021-11-09 04:44:18.910 313 14431.69 62.37 55994.16 88888.00 2021-11-09 04:44:18.410 313 14431.65 62.23 55994.10 88888.00 2021-11-09 04:44:18.910 313 14431.66 62.18 55994.04 88888.00 2021-11-09 04:44:19.410 313 14431.67 62.20 55993.95 88888.00 2021-11-09 04:44:19.910 313 14431.73 62.37 55993.85 88888.00 2021-11-09 04:44:20.410 313 14431.69 62.16 55993.78 88888.00 2021-11-09 04:44:21.910 313 14431.65 62.00 55993.65 88888.00 2021-11-09 04:44:21.410 313 14431.61 61.95 55993.52 88888.00 2021-11-09 04:44:21.910 313 14431.61 61.86 55993.45 88888.00 2021-11-09 04:44:22.410 313 14431.62 61.81 55993.36 88888.00 2021-11-09 04:44:22.910 313 14431.64 61.72 55993.31 88888.00 2021-11-09 04:44:23.410 313 14431.66 61.66 55993.25 88888.00 2021-11-09 04:44:24.910 313 14431.61 61.53 55993.16 88888.00 2021-11-09 04:44:24.410 313 14431.61 61.47 55993.09 88888.00 2021-11-09 04:44:24.910 313 14431.64 61.46 55993.05 88888.00 2021-11-09 04:44:25.410 313 14431.64 61.42 55992.98 88888.00 2021-11-09 04:44:26.910 313 14431.64 61.33 55992.86 88888.00 2021-11-09 04:44:26.410 313 14431.61 61.32 55992.82 88888.00 2021-11-09 04:44:26.910 313 14431.60 61.22 55992.77 88888.00 2021-11-09 04:44:27.410 313 14431.61 61.12 55992.75 88888.00 2021-11-09 04:44:27.910 313 14431.61 61.06 55992.66 88888.00 2021-11-09 04:44:28.410 313 14431.55 60.99 55992.57 88888.00 2021-11-09 04:44:28.910 313 14431.58 60.93 55992.53 88888.00 2021-11-09 04:44:29.410 313 14431.57 60.95 55992.49 88888.00 2021-11-09 04:44:29.910 313 14431.60 60.91 55992.40 88888.00 2021-11-09 04:44:30.410 313 14431.65 60.85 55992.39 88888.00 2021-11-09 04:44:31.911 313 14431.65 60.77 55992.34 88888.00 2021-11-09 04:44:31.411 313 14431.65 60.71 55992.26 88888.00 2021-11-09 04:44:31.911 313 14431.67 60.59 55992.19 88888.00 2021-11-09 04:44:32.411 313 14431.67 60.51 55992.19 88888.00 2021-11-09 04:44:32.911 313 14431.67 60.39 55992.16 88888.00 2021-11-09 04:44:33.411 313 14431.69 60.37 55992.19 88888.00 2021-11-09 04:44:34.911 313 14431.69 60.38 55992.21 88888.00 2021-11-09 04:44:34.411 313 14431.70 60.39 55992.16 88888.00 2021-11-09 04:44:35.911 313 14431.71 60.29 55992.07 88888.00 2021-11-09 04:44:35.411 313 14431.69 60.32 55992.07 88888.00 2021-11-09 04:44:35.911 313 14431.70 60.37 55992.09 88888.00 2021-11-09 04:44:36.411 313 14431.72 60.30 55992.04 88888.00 2021-11-09 04:44:36.911 313 14431.71 60.20 55992.07 88888.00 2021-11-09 04:44:37.411 313 14431.71 59.94 55992.07 88888.00 2021-11-09 04:44:38.911 313 14431.73 59.93 55991.98 88888.00 2021-11-09 04:44:39.911 313 14431.66 59.78 55992.07 88888.00 2021-11-09 04:44:39.411 313 14431.64 59.88 55992.04 88888.00 2021-11-09 04:44:39.911 313 14431.64 59.83 55991.98 88888.00 2021-11-09 04:44:40.411 313 14431.63 59.81 55991.98 88888.00 2021-11-09 04:44:40.911 313 14431.62 59.71 55992.00 88888.00 2021-11-09 04:44:41.411 313 14431.60 59.79 55992.00 88888.00 2021-11-09 04:44:42.911 313 14431.56 59.76 55992.02 88888.00 2021-11-09 04:44:42.411 313 14431.60 59.68 55992.04 88888.00 2021-11-09 04:44:42.911 313 14431.55 59.61 55992.01 88888.00 2021-11-09 04:44:43.411 313 14431.49 59.54 55992.02 88888.00 2021-11-09 04:44:43.911 313 14431.51 59.49 55992.00 88888.00 2021-11-09 04:44:44.411 313 14431.48 59.46 55992.02 88888.00 2021-11-09 04:44:45.911 313 14431.45 59.45 55992.12 88888.00 2021-11-09 04:44:45.411 313 14431.45 59.35 55992.17 88888.00 2021-11-09 04:44:45.911 313 14431.46 59.33 55992.12 88888.00 2021-11-09 04:44:46.411 313 14431.41 59.43 55992.14 88888.00 2021-11-09 04:44:46.911 313 14431.38 59.56 55992.31 88888.00 2021-11-09 04:44:47.411 313 14431.38 59.41 55992.35 88888.00 2021-11-09 04:44:48.911 313 14431.42 59.24 55992.35 88888.00 2021-11-09 04:44:48.911 313 14431.43 59.39 55992.45 88888.00 2021-11-09 04:44:49.411 313 14431.41 59.25 55992.48 88888.00 2021-11-09 04:44:49.911 313 14431.41 59.10 55992.50 88888.00 2021-11-09 04:44:50.411 313 14431.38 59.09 55992.65 88888.00 2021-11-09 04:44:51.911 313 14431.37 59.19 55992.68 88888.00 2021-11-09 04:44:51.411 313 14431.32 59.12 55992.66 88888.00 2021-11-09 04:44:51.911 313 14431.27 59.00 55992.70 88888.00 2021-11-09 04:44:52.411 313 14431.19 59.07 55992.75 88888.00 2021-11-09 04:44:52.911 313 14431.16 59.10 55992.76 88888.00 2021-11-09 04:44:53.411 313 14431.16 59.13 55992.78 88888.00 2021-11-09 04:44:54.911 313 14431.14 59.17 55992.87 88888.00 2021-11-09 04:44:54.411 313 14431.14 59.16 55992.91 88888.00 2021-11-09 04:44:54.911 313 14431.18 59.13 55992.98 88888.00 2021-11-09 04:44:55.411 313 14431.18 59.16 55993.04 88888.00 2021-11-09 04:44:55.911 313 14431.11 59.11 55993.08 88888.00 2021-11-09 04:44:56.411 313 14431.07 59.12 55993.17 88888.00 2021-11-09 04:44:56.911 313 14431.04 59.10 55993.28 88888.00 2021-11-09 04:44:57.411 313 14431.02 59.11 55993.38 88888.00 2021-11-09 04:44:58.911 313 14431.00 59.09 55993.44 88888.00 2021-11-09 04:44:58.911 313 14431.02 59.02 55993.54 88888.00 2021-11-09 04:44:59.411 313 14431.00 59.08 55993.60 88888.00 2021-11-09 04:45:00.911 313 14430.98 59.03 55993.72 88888.00 2021-11-09 04:45:00.411 313 14430.97 59.00 55993.81 88888.00 2021-11-09 04:45:00.911 313 14430.95 59.05 55993.83 88888.00 2021-11-09 04:45:01.411 313 14430.91 59.10 55993.84 88888.00 2021-11-09 04:45:01.911 313 14430.90 59.17 55993.88 88888.00 2021-11-09 04:45:02.411 313 14430.92 59.16 55993.93 88888.00 2021-11-09 04:45:03.911 313 14430.91 59.16 55994.07 88888.00 2021-11-09 04:45:03.411 313 14430.93 59.11 55994.17 88888.00 2021-11-09 04:45:04.911 313 14430.92 59.16 55994.18 88888.00 2021-11-09 04:45:04.411 313 14430.95 59.19 55994.20 88888.00 2021-11-09 04:45:04.911 313 14430.98 59.30 55994.29 88888.00 2021-11-09 04:45:05.411 313 14430.95 59.27 55994.39 88888.00 2021-11-09 04:45:06.911 313 14430.91 59.19 55994.51 88888.00 2021-11-09 04:45:06.411 313 14430.92 59.24 55994.55 88888.00 2021-11-09 04:45:06.911 313 14430.98 59.12 55994.58 88888.00 2021-11-09 04:45:07.411 313 14430.99 59.21 55994.65 88888.00 2021-11-09 04:45:07.911 313 14431.01 59.28 55994.69 88888.00 2021-11-09 04:45:08.411 313 14431.00 59.19 55994.81 88888.00 2021-11-09 04:45:09.911 313 14430.96 59.27 55994.91 88888.00 2021-11-09 04:45:09.411 313 14430.98 59.34 55994.95 88888.00 2021-11-09 04:45:09.911 313 14430.97 59.28 55995.05 88888.00 2021-11-09 04:45:10.411 313 14430.98 59.20 55995.18 88888.00 2021-11-09 04:45:10.911 313 14430.96 59.18 55995.22 88888.00 2021-11-09 04:45:11.411 313 14430.98 59.27 55995.28 88888.00 2021-11-09 04:45:12.911 313 14430.96 59.32 55995.40 88888.00 2021-11-09 04:45:12.411 313 14430.92 59.38 55995.47 88888.00 2021-11-09 04:45:12.911 313 14430.96 59.47 55995.60 88888.00 2021-11-09 04:45:13.411 313 14430.95 59.47 55995.63 88888.00 2021-11-09 04:45:13.911 313 14430.93 59.55 55995.67 88888.00 2021-11-09 04:45:14.411 313 14430.92 59.67 55995.71 88888.00 2021-11-09 04:45:15.911 313 14430.88 59.70 55995.72 88888.00 2021-11-09 04:45:15.411 313 14430.88 59.70 55995.80 88888.00 2021-11-09 04:45:15.911 313 14430.87 59.64 55995.90 88888.00 2021-11-09 04:45:16.411 313 14430.84 59.55 55995.98 88888.00 2021-11-09 04:45:16.911 313 14430.87 59.47 55996.03 88888.00 2021-11-09 04:45:17.411 313 14430.82 59.54 55996.08 88888.00 2021-11-09 04:45:18.912 313 14430.81 59.59 55996.15 88888.00 2021-11-09 04:45:18.412 313 14430.82 59.70 55996.18 88888.00 2021-11-09 04:45:19.912 313 14430.78 59.75 55996.23 88888.00 2021-11-09 04:45:19.412 313 14430.76 59.75 55996.26 88888.00 2021-11-09 04:45:19.912 313 14430.79 59.72 55996.29 88888.00 2021-11-09 04:45:20.412 313 14430.79 59.77 55996.36 88888.00 2021-11-09 04:45:21.912 313 14430.76 59.80 55996.41 88888.00 2021-11-09 04:45:21.412 313 14430.72 59.88 55996.41 88888.00 2021-11-09 04:45:21.912 313 14430.71 59.87 55996.38 88888.00 2021-11-09 04:45:22.412 313 14430.70 59.89 55996.42 88888.00 2021-11-09 04:45:23.912 313 14430.67 59.94 55996.48 88888.00 2021-11-09 04:45:23.412 313 14430.64 59.98 55996.53 88888.00 2021-11-09 04:45:23.912 313 14430.59 60.02 55996.47 88888.00 2021-11-09 04:45:24.412 313 14430.55 60.04 55996.46 88888.00 2021-11-09 04:45:24.912 313 14430.51 60.14 55996.53 88888.00 2021-11-09 04:45:25.412 313 14430.51 60.13 55996.51 88888.00 2021-11-09 04:45:26.912 313 14430.46 60.13 55996.52 88888.00 2021-11-09 04:45:27.912 313 14430.46 60.23 55996.52 88888.00 2021-11-09 04:45:27.412 313 14430.47 60.22 55996.47 88888.00 2021-11-09 04:45:28.912 313 14430.43 60.27 55996.47 88888.00 2021-11-09 04:45:28.412 313 14430.43 60.29 55996.48 88888.00 2021-11-09 04:45:28.912 313 14430.36 60.36 55996.48 88888.00 2021-11-09 04:45:29.412 313 14430.34 60.30 55996.44 88888.00 2021-11-09 04:45:30.912 313 14430.35 60.34 55996.40 88888.00 2021-11-09 04:45:30.412 313 14430.32 60.29 55996.37 88888.00 2021-11-09 04:45:30.912 313 14430.31 60.36 55996.34 88888.00 2021-11-09 04:45:31.412 313 14430.31 60.43 55996.32 88888.00 2021-11-09 04:45:32.912 313 14430.32 60.39 55996.34 88888.00 2021-11-09 04:45:32.412 313 14430.26 60.52 55996.34 88888.00 2021-11-09 04:45:33.912 313 14430.25 60.54 55996.25 88888.00 2021-11-09 04:45:33.412 313 14430.25 60.53 55996.18 88888.00 2021-11-09 04:45:34.912 313 14430.27 60.53 55996.19 88888.00 2021-11-09 04:45:34.412 313 14430.23 60.54 55996.20 88888.00 2021-11-09 04:45:34.912 313 14430.24 60.51 55996.16 88888.00 2021-11-09 04:45:35.412 313 14430.22 60.52 55996.07 88888.00 2021-11-09 04:45:36.912 313 14430.24 60.55 55996.05 88888.00 2021-11-09 04:45:36.412 313 14430.22 60.49 55996.01 88888.00 2021-11-09 04:45:36.912 313 14430.21 60.49 55995.93 88888.00 2021-11-09 04:45:37.412 313 14430.22 60.59 55995.82 88888.00 2021-11-09 04:45:37.912 313 14430.17 60.70 55995.80 88888.00 2021-11-09 04:45:38.412 313 14430.17 60.70 55995.82 88888.00 2021-11-09 04:45:38.912 313 14430.17 60.63 55995.76 88888.00 2021-11-09 04:45:39.412 313 14430.19 60.49 55995.63 88888.00 2021-11-09 04:45:40.912 313 14430.23 60.47 55995.61 88888.00 2021-11-09 04:45:40.412 313 14430.24 60.49 55995.62 88888.00 2021-11-09 04:45:40.912 313 14430.22 60.47 55995.56 88888.00 2021-11-09 04:45:41.412 313 14430.21 60.49 55995.43 88888.00 2021-11-09 04:45:41.912 313 14430.22 60.51 55995.35 88888.00 2021-11-09 04:45:42.412 313 14430.23 60.57 55995.34 88888.00 2021-11-09 04:45:43.912 313 14430.21 60.65 55995.33 88888.00 2021-11-09 04:45:43.412 313 14430.23 60.56 55995.29 88888.00 2021-11-09 04:45:44.912 313 14430.23 60.48 55995.22 88888.00 2021-11-09 04:45:44.412 313 14430.23 60.48 55995.13 88888.00 2021-11-09 04:45:44.912 313 14430.23 60.57 55995.10 88888.00 2021-11-09 04:45:45.412 313 14430.21 60.59 55995.06 88888.00 2021-11-09 04:45:46.912 313 14430.24 60.46 55995.05 88888.00 2021-11-09 04:45:46.412 313 14430.28 60.46 55994.96 88888.00 2021-11-09 04:45:46.912 313 14430.27 60.40 55994.87 88888.00 2021-11-09 04:45:47.412 313 14430.33 60.37 55994.83 88888.00 2021-11-09 04:45:47.912 313 14430.34 60.36 55994.75 88888.00 2021-11-09 04:45:48.412 313 14430.34 60.38 55994.73 88888.00 2021-11-09 04:45:48.912 313 14430.36 60.38 55994.70 88888.00 2021-11-09 04:45:49.412 313 14430.35 60.28 55994.68 88888.00 2021-11-09 04:45:50.412 313 14430.36 60.26 55994.58 88888.00 2021-11-09 04:45:50.912 313 14430.36 60.28 55994.58 88888.00 2021-11-09 04:45:51.412 313 14430.35 60.31 55994.56 88888.00 2021-11-09 04:45:52.912 313 14430.41 60.27 55994.44 88888.00 2021-11-09 04:45:52.412 313 14430.39 60.18 55994.44 88888.00 2021-11-09 04:45:52.912 313 14430.37 60.20 55994.45 88888.00 2021-11-09 04:45:53.412 313 14430.39 60.20 55994.40 88888.00 2021-11-09 04:45:53.912 313 14430.40 60.18 55994.40 88888.00 2021-11-09 04:45:54.412 313 14430.39 60.14 55994.34 88888.00 2021-11-09 04:45:55.912 313 14430.41 60.14 55994.27 88888.00 2021-11-09 04:45:55.412 313 14430.40 60.10 55994.21 88888.00 2021-11-09 04:45:55.912 313 14430.39 60.03 55994.22 88888.00 2021-11-09 04:45:56.412 313 14430.43 60.01 55994.26 88888.00 2021-11-09 04:45:56.912 313 14430.46 60.06 55994.17 88888.00 2021-11-09 04:45:57.412 313 14430.43 60.07 55994.06 88888.00 2021-11-09 04:45:58.912 313 14430.36 60.03 55994.03 88888.00 2021-11-09 04:45:58.413 313 14430.35 59.88 55994.04 88888.00 2021-11-09 04:45:58.913 313 14430.34 59.92 55993.99 88888.00 2021-11-09 04:45:59.413 313 14430.37 59.96 55993.91 88888.00 2021-11-09 04:46:00.413 313 14430.27 59.86 55993.88 88888.00 2021-11-09 04:46:00.913 313 14430.28 59.80 55993.85 88888.00 2021-11-09 04:46:01.413 313 14430.32 59.83 55993.90 88888.00 2021-11-09 04:46:02.913 313 14430.31 59.92 55993.89 88888.00 2021-11-09 04:46:02.413 313 14430.30 59.84 55993.89 88888.00 2021-11-09 04:46:02.913 313 14430.21 59.76 55993.82 88888.00 2021-11-09 04:46:03.413 313 14430.14 59.76 55993.78 88888.00 2021-11-09 04:46:04.913 313 14430.14 59.71 55993.75 88888.00 2021-11-09 04:46:04.413 313 14430.13 59.73 55993.79 88888.00 2021-11-09 04:46:04.913 313 14430.14 59.72 55993.84 88888.00 2021-11-09 04:46:05.413 313 14430.14 59.69 55993.85 88888.00 2021-11-09 04:46:06.913 313 14430.15 59.70 55993.84 88888.00 2021-11-09 04:46:06.413 313 14430.15 59.71 55993.79 88888.00 2021-11-09 04:46:07.913 313 14430.11 59.64 55993.78 88888.00 2021-11-09 04:46:07.413 313 14430.12 59.70 55993.76 88888.00 2021-11-09 04:46:07.913 313 14430.23 59.73 55993.78 88888.00 2021-11-09 04:46:08.413 313 14430.21 59.64 55993.73 88888.00 2021-11-09 04:46:08.913 313 14430.21 59.66 55993.80 88888.00 2021-11-09 04:46:09.413 313 14430.19 59.64 55993.83 88888.00 2021-11-09 04:46:10.913 313 14430.22 59.68 55993.90 88888.00 2021-11-09 04:46:10.413 313 14430.19 59.62 55993.83 88888.00 2021-11-09 04:46:10.913 313 14430.12 59.60 55993.74 88888.00 2021-11-09 04:46:11.413 313 14430.09 59.58 55993.78 88888.00 2021-11-09 04:46:12.913 313 14430.07 59.53 55993.79 88888.00 2021-11-09 04:46:12.413 313 14430.05 59.49 55993.83 88888.00 2021-11-09 04:46:13.913 313 14430.04 59.52 55993.85 88888.00 2021-11-09 04:46:13.413 313 14430.06 59.58 55993.82 88888.00 2021-11-09 04:46:13.913 313 14430.04 59.62 55993.81 88888.00 2021-11-09 04:46:14.413 313 14429.98 59.61 55993.81 88888.00 2021-11-09 04:46:15.913 313 14429.90 59.63 55993.82 88888.00 2021-11-09 04:46:15.413 313 14429.88 59.63 55993.79 88888.00 2021-11-09 04:46:15.913 313 14429.85 59.60 55993.76 88888.00 2021-11-09 04:46:16.413 313 14429.85 59.60 55993.83 88888.00 2021-11-09 04:46:17.913 313 14429.81 59.56 55993.82 88888.00 2021-11-09 04:46:17.413 313 14429.77 59.53 55993.87 88888.00 2021-11-09 04:46:17.913 313 14429.75 59.50 55993.88 88888.00 2021-11-09 04:46:18.413 313 14429.72 59.44 55993.87 88888.00 2021-11-09 04:46:19.913 313 14429.71 59.39 55993.82 88888.00 2021-11-09 04:46:19.413 313 14429.68 59.41 55993.78 88888.00 2021-11-09 04:46:20.913 313 14429.67 59.44 55993.81 88888.00 2021-11-09 04:46:20.413 313 14429.61 59.49 55993.87 88888.00 2021-11-09 04:46:20.913 313 14429.54 59.49 55993.90 88888.00 2021-11-09 04:46:21.413 313 14429.51 59.54 55993.92 88888.00 2021-11-09 04:46:22.913 313 14429.48 59.51 55993.88 88888.00 2021-11-09 04:46:22.413 313 14429.44 59.47 55993.84 88888.00 2021-11-09 04:46:22.913 313 14429.43 59.43 55993.82 88888.00 2021-11-09 04:46:23.413 313 14429.38 59.43 55993.83 88888.00 2021-11-09 04:46:23.913 313 14429.34 59.44 55993.81 88888.00 2021-11-09 04:46:24.413 313 14429.33 59.47 55993.88 88888.00 2021-11-09 04:46:25.913 313 14429.28 59.43 55993.88 88888.00 2021-11-09 04:46:25.413 313 14429.26 59.52 55993.89 88888.00 2021-11-09 04:46:26.913 313 14429.21 59.51 55993.85 88888.00 2021-11-09 04:46:26.413 313 14429.19 59.35 55993.83 88888.00 2021-11-09 04:46:27.913 313 14429.20 59.41 55993.87 88888.00 2021-11-09 04:46:27.413 313 14429.17 59.34 55993.91 88888.00 2021-11-09 04:46:27.913 313 14429.17 59.38 55993.94 88888.00 2021-11-09 04:46:28.413 313 14429.19 59.35 55993.94 88888.00 2021-11-09 04:46:28.913 313 14429.20 59.34 55993.87 88888.00 2021-11-09 04:46:29.413 313 14429.21 59.37 55993.83 88888.00 2021-11-09 04:46:29.913 313 14429.17 59.35 55993.92 88888.00 2021-11-09 04:46:30.413 313 14429.17 59.15 55994.06 88888.00 2021-11-09 04:46:31.913 313 14429.14 59.12 55993.98 88888.00 2021-11-09 04:46:31.413 313 14429.15 59.20 55993.90 88888.00 2021-11-09 04:46:31.913 313 14429.13 59.24 55993.99 88888.00 2021-11-09 04:46:32.413 313 14429.11 59.15 55994.02 88888.00 2021-11-09 04:46:32.913 313 14429.11 59.15 55994.03 88888.00 2021-11-09 04:46:33.413 313 14429.11 59.27 55994.06 88888.00 2021-11-09 04:46:34.913 313 14429.12 59.21 55994.07 88888.00 2021-11-09 04:46:34.413 313 14429.14 59.12 55994.09 88888.00 2021-11-09 04:46:34.913 313 14429.15 59.10 55994.16 88888.00 2021-11-09 04:46:35.404 313 14429.15 59.11 55994.13 88888.00 2021-11-09 04:46:35.904 313 14429.15 59.09 55994.09 88888.00 2021-11-09 04:46:36.404 313 14429.21 59.16 55994.12 88888.00 2021-11-09 04:46:36.904 313 14429.25 59.26 55994.17 88888.00 2021-11-09 04:46:37.404 313 14429.23 59.33 55994.23 88888.00 2021-11-09 04:46:37.904 313 14429.26 59.30 55994.18 88888.00 2021-11-09 04:46:38.404 313 14429.25 59.30 55994.19 88888.00 2021-11-09 04:46:38.904 313 14429.25 59.26 55994.23 88888.00 2021-11-09 04:46:39.404 313 14429.28 59.22 55994.22 88888.00 2021-11-09 04:46:40.404 313 14429.33 59.19 55994.22 88888.00 2021-11-09 04:46:40.904 313 14429.34 59.19 55994.23 88888.00 2021-11-09 04:46:41.404 313 14429.34 59.15 55994.27 88888.00 2021-11-09 04:46:41.904 313 14429.35 59.17 55994.32 88888.00 2021-11-09 04:46:42.404 313 14429.34 59.18 55994.31 88888.00 2021-11-09 04:46:42.904 313 14429.35 59.16 55994.25 88888.00 2021-11-09 04:46:43.404 313 14429.39 59.19 55994.27 88888.00 2021-11-09 04:46:43.904 313 14429.40 59.27 55994.32 88888.00 2021-11-09 04:46:44.404 313 14429.40 59.28 55994.27 88888.00 2021-11-09 04:46:44.904 313 14429.43 59.22 55994.29 88888.00 2021-11-09 04:46:45.404 313 14429.44 59.22 55994.35 88888.00 2021-11-09 04:46:45.904 313 14429.46 59.17 55994.38 88888.00 2021-11-09 04:46:46.404 313 14429.46 59.12 55994.37 88888.00 2021-11-09 04:46:46.904 313 14429.48 59.03 55994.44 88888.00 2021-11-09 04:46:47.404 313 14429.49 59.02 55994.54 88888.00 2021-11-09 04:46:47.904 313 14429.47 59.05 55994.48 88888.00 2021-11-09 04:46:48.404 313 14429.46 59.07 55994.49 88888.00 2021-11-09 04:46:48.904 313 14429.50 59.07 55994.55 88888.00 2021-11-09 04:46:49.404 313 14429.52 59.10 55994.60 88888.00 2021-11-09 04:46:49.904 313 14429.53 59.11 55994.65 88888.00 2021-11-09 04:46:50.404 313 14429.56 59.09 55994.64 88888.00 2021-11-09 04:46:50.904 313 14429.59 59.02 55994.59 88888.00 2021-11-09 04:46:51.404 313 14429.61 59.02 55994.60 88888.00 2021-11-09 04:46:51.904 313 14429.63 59.15 55994.60 88888.00 2021-11-09 04:46:52.404 313 14429.62 59.15 55994.65 88888.00 2021-11-09 04:46:52.904 313 14429.66 59.19 55994.69 88888.00 2021-11-09 04:46:53.404 313 14429.66 59.19 55994.70 88888.00 2021-11-09 04:46:53.904 313 14429.66 59.10 55994.74 88888.00 2021-11-09 04:46:54.404 313 14429.70 59.15 55994.82 88888.00 2021-11-09 04:46:54.904 313 14429.69 59.15 55994.85 88888.00 2021-11-09 04:46:55.404 313 14429.68 59.16 55994.84 88888.00 2021-11-09 04:46:55.904 313 14429.67 59.12 55994.81 88888.00 2021-11-09 04:46:56.404 313 14429.69 59.10 55994.78 88888.00 2021-11-09 04:46:56.904 313 14429.70 59.10 55994.77 88888.00 2021-11-09 04:46:57.404 313 14429.75 59.10 55994.81 88888.00 2021-11-09 04:46:57.904 313 14429.76 59.24 55994.83 88888.00 2021-11-09 04:46:58.404 313 14429.77 59.32 55994.85 88888.00 2021-11-09 04:46:58.904 313 14429.72 59.29 55994.84 88888.00 2021-11-09 04:46:59.404 313 14429.65 59.27 55994.79 88888.00 2021-11-09 04:47:00.404 313 14429.61 59.34 55994.81 88888.00 2021-11-09 04:47:00.904 313 14429.59 59.41 55994.79 88888.00 2021-11-09 04:47:01.404 313 14429.61 59.30 55994.77 88888.00 2021-11-09 04:47:01.904 313 14429.66 59.22 55994.77 88888.00 2021-11-09 04:47:02.404 313 14429.71 59.18 55994.75 88888.00 2021-11-09 04:47:02.904 313 14429.70 59.22 55994.79 88888.00 2021-11-09 04:47:03.404 313 14429.68 59.20 55994.82 88888.00 2021-11-09 04:47:03.904 313 14429.67 59.21 55994.83 88888.00 2021-11-09 04:47:04.404 313 14429.63 59.19 55994.78 88888.00 2021-11-09 04:47:04.904 313 14429.66 59.15 55994.79 88888.00 2021-11-09 04:47:05.404 313 14429.67 59.19 55994.81 88888.00 2021-11-09 04:47:05.904 313 14429.61 59.19 55994.76 88888.00 2021-11-09 04:47:06.404 313 14429.59 59.18 55994.68 88888.00 2021-11-09 04:47:06.904 313 14429.54 59.30 55994.72 88888.00 2021-11-09 04:47:07.404 313 14429.58 59.24 55994.77 88888.00 2021-11-09 04:47:07.904 313 14429.54 59.17 55994.72 88888.00 2021-11-09 04:47:08.404 313 14429.48 59.16 55994.75 88888.00 2021-11-09 04:47:08.904 313 14429.46 59.07 55994.74 88888.00 2021-11-09 04:47:09.404 313 14429.48 59.02 55994.76 88888.00 2021-11-09 04:47:09.904 313 14429.48 59.08 55994.77 88888.00 2021-11-09 04:47:10.404 313 14429.51 59.07 55994.77 88888.00 2021-11-09 04:47:10.904 313 14429.54 59.09 55994.79 88888.00 2021-11-09 04:47:11.404 313 14429.52 59.18 55994.79 88888.00 2021-11-09 04:47:11.904 313 14429.52 59.22 55994.79 88888.00 2021-11-09 04:47:12.404 313 14429.52 59.13 55994.78 88888.00 2021-11-09 04:47:12.904 313 14429.53 59.08 55994.81 88888.00 2021-11-09 04:47:13.404 313 14429.54 59.08 55994.87 88888.00 2021-11-09 04:47:13.904 313 14429.54 59.05 55994.85 88888.00 2021-11-09 04:47:14.404 313 14429.59 59.10 55994.79 88888.00 2021-11-09 04:47:14.904 313 14429.69 59.08 55994.78 88888.00 2021-11-09 04:47:15.404 313 14429.70 59.01 55994.85 88888.00 2021-11-09 04:47:15.904 313 14429.71 59.17 55994.87 88888.00 2021-11-09 04:47:16.404 313 14429.74 59.29 55994.88 88888.00 2021-11-09 04:47:16.904 313 14429.70 59.39 55994.86 88888.00 2021-11-09 04:47:17.404 313 14429.70 59.37 55994.79 88888.00 2021-11-09 04:47:17.904 313 14429.70 59.07 55994.79 88888.00 2021-11-09 04:47:18.404 313 14429.74 58.93 55994.79 88888.00 2021-11-09 04:47:18.904 313 14429.78 58.94 55994.84 88888.00 2021-11-09 04:47:19.404 313 14429.81 59.09 55994.83 88888.00 2021-11-09 04:47:19.904 313 14429.82 59.17 55994.85 88888.00 2021-11-09 04:47:20.404 313 14429.81 59.32 55994.87 88888.00 2021-11-09 04:47:20.904 313 14429.81 59.28 55994.86 88888.00 2021-11-09 04:47:21.404 313 14429.84 59.32 55994.87 88888.00 2021-11-09 04:47:21.904 313 14429.85 59.15 55994.90 88888.00 2021-11-09 04:47:22.404 313 14429.88 59.10 55994.93 88888.00 2021-11-09 04:47:22.904 313 14429.89 59.10 55994.97 88888.00 2021-11-09 04:47:23.404 313 14429.89 59.03 55994.97 88888.00 2021-11-09 04:47:23.904 313 14429.94 58.97 55995.05 88888.00 2021-11-09 04:47:24.404 313 14429.94 58.94 55995.10 88888.00 2021-11-09 04:47:24.904 313 14429.95 58.97 55995.12 88888.00 2021-11-09 04:47:25.405 313 14429.96 58.82 55995.12 88888.00 2021-11-09 04:47:25.905 313 14429.97 58.76 55995.12 88888.00 2021-11-09 04:47:26.405 313 14430.00 58.92 55995.16 88888.00 2021-11-09 04:47:26.905 313 14429.98 58.96 55995.18 88888.00 2021-11-09 04:47:27.405 313 14429.98 59.01 55995.11 88888.00 2021-11-09 04:47:27.905 313 14429.97 59.01 55995.16 88888.00 2021-11-09 04:47:28.405 313 14429.98 59.00 55995.22 88888.00 2021-11-09 04:47:29.905 313 14430.05 58.92 55995.28 88888.00 2021-11-09 04:47:29.405 313 14430.06 58.92 55995.32 88888.00 2021-11-09 04:47:29.905 313 14430.06 58.94 55995.39 88888.00 2021-11-09 04:47:30.405 313 14430.08 58.93 55995.49 88888.00 2021-11-09 04:47:30.905 313 14430.04 58.96 55995.50 88888.00 2021-11-09 04:47:31.405 313 14430.03 58.91 55995.51 88888.00 2021-11-09 04:47:31.905 313 14430.03 58.94 55995.51 88888.00 2021-11-09 04:47:32.405 313 14430.04 58.94 55995.60 88888.00 2021-11-09 04:47:32.905 313 14430.00 59.01 55995.61 88888.00 2021-11-09 04:47:33.405 313 14429.99 59.10 55995.65 88888.00 2021-11-09 04:47:33.905 313 14430.02 59.15 55995.71 88888.00 2021-11-09 04:47:34.405 313 14430.00 59.07 55995.77 88888.00 2021-11-09 04:47:34.905 313 14430.00 59.02 55995.84 88888.00 2021-11-09 04:47:35.405 313 14430.00 59.04 55995.90 88888.00 2021-11-09 04:47:35.905 313 14430.06 59.04 55995.97 88888.00 2021-11-09 04:47:36.405 313 14430.06 58.99 55996.04 88888.00 2021-11-09 04:47:36.905 313 14430.07 58.94 55996.08 88888.00 2021-11-09 04:47:37.405 313 14430.05 58.92 55996.15 88888.00 2021-11-09 04:47:37.905 313 14430.05 58.93 55996.20 88888.00 2021-11-09 04:47:38.405 313 14430.04 58.87 55996.28 88888.00 2021-11-09 04:47:38.905 313 14430.04 58.87 55996.33 88888.00 2021-11-09 04:47:39.405 313 14430.07 58.96 55996.41 88888.00 2021-11-09 04:47:39.905 313 14430.05 58.92 55996.48 88888.00 2021-11-09 04:47:40.405 313 14430.05 59.07 55996.50 88888.00 2021-11-09 04:47:41.905 313 14430.04 58.94 55996.51 88888.00 2021-11-09 04:47:41.405 313 14430.03 58.92 55996.57 88888.00 2021-11-09 04:47:41.905 313 14429.98 58.94 55996.64 88888.00 2021-11-09 04:47:42.405 313 14430.02 58.97 55996.69 88888.00 2021-11-09 04:47:42.905 313 14429.98 59.10 55996.74 88888.00 2021-11-09 04:47:43.405 313 14430.00 59.20 55996.79 88888.00 2021-11-09 04:47:43.905 313 14429.97 59.16 55996.83 88888.00 2021-11-09 04:47:44.405 313 14429.95 59.12 55996.93 88888.00 2021-11-09 04:47:44.905 313 14429.94 59.19 55996.95 88888.00 2021-11-09 04:47:45.405 313 14429.95 59.19 55997.02 88888.00 2021-11-09 04:47:45.905 313 14429.97 59.20 55997.01 88888.00 2021-11-09 04:47:46.405 313 14429.94 59.28 55997.02 88888.00 2021-11-09 04:47:46.905 313 14429.95 59.33 55997.03 88888.00 2021-11-09 04:47:47.405 313 14429.91 59.28 55997.08 88888.00 2021-11-09 04:47:47.905 313 14429.94 59.29 55997.15 88888.00 2021-11-09 04:47:48.405 313 14429.94 59.37 55997.19 88888.00 2021-11-09 04:47:48.905 313 14429.91 59.35 55997.26 88888.00 2021-11-09 04:47:49.405 313 14429.91 59.27 55997.28 88888.00 2021-11-09 04:47:49.905 313 14429.93 59.28 55997.35 88888.00 2021-11-09 04:47:50.405 313 14429.94 59.35 55997.44 88888.00 2021-11-09 04:47:50.905 313 14429.95 59.43 55997.45 88888.00 2021-11-09 04:47:51.405 313 14429.96 59.45 55997.49 88888.00 2021-11-09 04:47:51.905 313 14429.97 59.44 55997.51 88888.00 2021-11-09 04:47:52.405 313 14429.95 59.42 55997.50 88888.00 2021-11-09 04:47:52.905 313 14429.96 59.43 55997.55 88888.00 2021-11-09 04:47:53.405 313 14429.96 59.44 55997.55 88888.00 2021-11-09 04:47:53.905 313 14429.97 59.54 55997.54 88888.00 2021-11-09 04:47:54.405 313 14429.96 59.58 55997.53 88888.00 2021-11-09 04:47:54.905 313 14429.97 59.47 55997.54 88888.00 2021-11-09 04:47:55.405 313 14429.96 59.49 55997.57 88888.00 2021-11-09 04:47:56.905 313 14429.96 59.55 55997.64 88888.00 2021-11-09 04:47:56.405 313 14429.96 59.71 55997.64 88888.00 2021-11-09 04:47:56.905 313 14429.96 59.78 55997.63 88888.00 2021-11-09 04:47:57.405 313 14430.03 59.75 55997.66 88888.00 2021-11-09 04:47:57.905 313 14430.03 59.73 55997.74 88888.00 2021-11-09 04:47:58.405 313 14430.03 59.66 55997.77 88888.00 2021-11-09 04:47:59.905 313 14430.04 59.63 55997.79 88888.00 2021-11-09 04:47:59.406 313 14430.00 59.64 55997.79 88888.00 2021-11-09 04:47:59.906 313 14430.06 59.62 55997.83 88888.00 2021-11-09 04:48:00.406 313 14430.07 59.58 55997.84 88888.00 2021-11-09 04:48:00.906 313 14430.12 59.63 55997.88 88888.00 2021-11-09 04:48:01.406 313 14430.13 59.56 55997.93 88888.00 2021-11-09 04:48:01.906 313 14430.13 59.59 55997.95 88888.00 2021-11-09 04:48:02.406 313 14430.12 59.55 55998.01 88888.00 2021-11-09 04:48:02.906 313 14430.15 59.53 55998.02 88888.00 2021-11-09 04:48:03.406 313 14430.14 59.64 55998.00 88888.00 2021-11-09 04:48:03.906 313 14430.14 59.62 55998.00 88888.00 2021-11-09 04:48:04.406 313 14430.18 59.59 55997.97 88888.00 2021-11-09 04:48:04.906 313 14430.21 59.55 55998.00 88888.00 2021-11-09 04:48:05.406 313 14430.19 59.59 55997.98 88888.00 2021-11-09 04:48:05.906 313 14430.18 59.59 55998.00 88888.00 2021-11-09 04:48:06.406 313 14430.21 59.53 55998.03 88888.00 2021-11-09 04:48:06.906 313 14430.25 59.56 55998.03 88888.00 2021-11-09 04:48:07.406 313 14430.27 59.61 55998.06 88888.00 2021-11-09 04:48:07.906 313 14430.27 59.67 55998.10 88888.00 2021-11-09 04:48:08.406 313 14430.30 59.66 55998.07 88888.00 2021-11-09 04:48:08.906 313 14430.30 59.68 55997.98 88888.00 2021-11-09 04:48:09.406 313 14430.33 59.70 55997.87 88888.00 2021-11-09 04:48:09.906 313 14430.37 59.72 55997.90 88888.00 2021-11-09 04:48:10.406 313 14430.40 59.73 55997.98 88888.00 2021-11-09 04:48:10.906 313 14430.43 59.71 55997.96 88888.00 2021-11-09 04:48:11.906 313 14430.43 59.55 55997.97 88888.00 2021-11-09 04:48:12.406 313 14430.46 59.53 55998.01 88888.00 2021-11-09 04:48:12.906 313 14430.45 59.51 55997.98 88888.00 2021-11-09 04:48:13.406 313 14430.49 59.46 55997.96 88888.00 2021-11-09 04:48:13.906 313 14430.52 59.46 55997.98 88888.00 2021-11-09 04:48:14.406 313 14430.54 59.44 55997.97 88888.00 2021-11-09 04:48:14.906 313 14430.60 59.44 55997.93 88888.00 2021-11-09 04:48:15.406 313 14430.60 59.42 55997.88 88888.00 2021-11-09 04:48:15.906 313 14430.63 59.42 55997.88 88888.00 2021-11-09 04:48:16.406 313 14430.64 59.47 55997.85 88888.00 2021-11-09 04:48:16.906 313 14430.65 59.49 55997.83 88888.00 2021-11-09 04:48:17.406 313 14430.63 59.42 55997.79 88888.00 2021-11-09 04:48:17.906 313 14430.67 59.35 55997.78 88888.00 2021-11-09 04:48:18.406 313 14430.67 59.37 55997.78 88888.00 2021-11-09 04:48:19.906 313 14430.67 59.35 55997.77 88888.00 2021-11-09 04:48:19.406 313 14430.70 59.33 55997.75 88888.00 2021-11-09 04:48:19.906 313 14430.70 59.39 55997.75 88888.00 2021-11-09 04:48:20.406 313 14430.71 59.36 55997.71 88888.00 2021-11-09 04:48:20.906 313 14430.73 59.28 55997.65 88888.00 2021-11-09 04:48:21.406 313 14430.71 59.28 55997.64 88888.00 2021-11-09 04:48:21.906 313 14430.74 59.28 55997.62 88888.00 2021-11-09 04:48:22.406 313 14430.79 59.28 55997.62 88888.00 2021-11-09 04:48:22.906 313 14430.82 59.32 55997.56 88888.00 2021-11-09 04:48:23.406 313 14430.77 59.21 55997.56 88888.00 2021-11-09 04:48:23.906 313 14430.73 59.12 55997.59 88888.00 2021-11-09 04:48:24.406 313 14430.77 59.19 55997.60 88888.00 2021-11-09 04:48:24.906 313 14430.79 59.25 55997.58 88888.00 2021-11-09 04:48:25.406 313 14430.80 59.26 55997.53 88888.00 2021-11-09 04:48:25.906 313 14430.79 59.22 55997.49 88888.00 2021-11-09 04:48:26.406 313 14430.78 59.24 55997.47 88888.00 2021-11-09 04:48:26.906 313 14430.82 59.13 55997.49 88888.00 2021-11-09 04:48:27.406 313 14430.86 59.07 55997.50 88888.00 2021-11-09 04:48:28.906 313 14430.89 59.15 55997.55 88888.00 2021-11-09 04:48:28.406 313 14430.90 59.19 55997.55 88888.00 2021-11-09 04:48:28.906 313 14430.87 59.19 55997.50 88888.00 2021-11-09 04:48:29.406 313 14430.87 59.10 55997.46 88888.00 2021-11-09 04:48:29.906 313 14430.88 59.04 55997.49 88888.00 2021-11-09 04:48:30.406 313 14430.89 59.03 55997.48 88888.00 2021-11-09 04:48:30.906 313 14430.96 59.04 55997.43 88888.00 2021-11-09 04:48:31.406 313 14430.92 59.04 55997.40 88888.00 2021-11-09 04:48:31.906 313 14430.91 59.16 55997.36 88888.00 2021-11-09 04:48:32.406 313 14430.95 59.04 55997.34 88888.00 2021-11-09 04:48:32.906 313 14430.97 58.90 55997.31 88888.00 2021-11-09 04:48:33.406 313 14430.95 58.90 55997.29 88888.00 2021-11-09 04:48:33.906 313 14430.98 58.88 55997.26 88888.00 2021-11-09 04:48:34.406 313 14430.99 58.87 55997.22 88888.00 2021-11-09 04:48:34.906 313 14430.99 58.79 55997.26 88888.00 2021-11-09 04:48:35.406 313 14431.01 58.79 55997.22 88888.00 2021-11-09 04:48:35.906 313 14430.98 58.74 55997.13 88888.00 2021-11-09 04:48:36.406 313 14431.00 58.68 55997.04 88888.00 2021-11-09 04:48:37.906 313 14431.00 58.68 55996.98 88888.00 2021-11-09 04:48:37.406 313 14431.00 58.65 55996.93 88888.00 2021-11-09 04:48:37.906 313 14431.00 58.61 55996.94 88888.00 2021-11-09 04:48:38.406 313 14431.01 58.54 55996.94 88888.00 2021-11-09 04:48:38.906 313 14431.00 58.57 55996.97 88888.00 2021-11-09 04:48:39.406 313 14430.93 58.57 55996.97 88888.00 2021-11-09 04:48:39.906 313 14430.92 58.56 55996.88 88888.00 2021-11-09 04:48:40.406 313 14430.91 58.48 55996.85 88888.00 2021-11-09 04:48:40.906 313 14430.97 58.49 55996.85 88888.00 2021-11-09 04:48:41.406 313 14430.97 58.45 55996.83 88888.00 2021-11-09 04:48:41.906 313 14430.92 58.41 55996.80 88888.00 2021-11-09 04:48:42.407 313 14430.89 58.35 55996.74 88888.00 2021-11-09 04:48:42.907 313 14430.89 58.26 55996.70 88888.00 2021-11-09 04:48:43.407 313 14430.92 58.28 55996.62 88888.00 2021-11-09 04:48:43.907 313 14430.93 58.33 55996.57 88888.00 2021-11-09 04:48:44.407 313 14430.93 58.31 55996.54 88888.00 2021-11-09 04:48:44.907 313 14430.95 58.26 55996.50 88888.00 2021-11-09 04:48:45.407 313 14430.90 58.19 55996.44 88888.00 2021-11-09 04:48:45.907 313 14430.91 58.17 55996.43 88888.00 2021-11-09 04:48:46.407 313 14430.91 58.14 55996.44 88888.00 2021-11-09 04:48:46.907 313 14430.92 58.16 55996.45 88888.00 2021-11-09 04:48:47.407 313 14430.92 58.11 55996.43 88888.00 2021-11-09 04:48:47.907 313 14430.93 58.09 55996.37 88888.00 2021-11-09 04:48:48.407 313 14430.90 58.10 55996.28 88888.00 2021-11-09 04:48:48.907 313 14430.91 58.08 55996.25 88888.00 2021-11-09 04:48:49.407 313 14430.91 58.00 55996.25 88888.00 2021-11-09 04:48:49.907 313 14430.90 57.93 55996.23 88888.00 2021-11-09 04:48:50.407 313 14430.91 57.88 55996.24 88888.00 2021-11-09 04:48:50.907 313 14430.96 57.92 55996.28 88888.00 2021-11-09 04:48:51.407 313 14430.97 57.89 55996.32 88888.00 2021-11-09 04:48:51.907 313 14430.97 57.78 55996.27 88888.00 2021-11-09 04:48:52.407 313 14430.97 57.77 55996.26 88888.00 2021-11-09 04:48:52.907 313 14430.96 57.73 55996.28 88888.00 2021-11-09 04:48:53.407 313 14430.92 57.72 55996.29 88888.00 2021-11-09 04:48:53.907 313 14430.91 57.70 55996.31 88888.00 2021-11-09 04:48:54.407 313 14430.89 57.68 55996.26 88888.00 2021-11-09 04:48:54.907 313 14430.95 57.72 55996.28 88888.00 2021-11-09 04:48:55.407 313 14430.95 57.73 55996.29 88888.00 2021-11-09 04:48:55.907 313 14430.93 57.72 55996.31 88888.00 2021-11-09 04:48:56.407 313 14430.95 57.67 55996.28 88888.00 2021-11-09 04:48:57.907 313 14430.95 57.67 55996.32 88888.00 2021-11-09 04:48:57.407 313 14430.93 57.64 55996.35 88888.00 2021-11-09 04:48:57.907 313 14430.95 57.64 55996.29 88888.00 2021-11-09 04:48:58.407 313 14430.96 57.60 55996.29 88888.00 2021-11-09 04:48:58.907 313 14430.96 57.59 55996.33 88888.00 2021-11-09 04:48:59.407 313 14430.97 57.73 55996.36 88888.00 2021-11-09 04:48:59.907 313 14430.96 57.70 55996.36 88888.00 2021-11-09 04:49:00.407 313 14430.99 57.72 55996.35 88888.00 2021-11-09 04:49:00.907 313 14430.99 57.74 55996.41 88888.00 2021-11-09 04:49:01.407 313 14430.96 57.76 55996.42 88888.00 2021-11-09 04:49:01.907 313 14430.96 57.80 55996.45 88888.00 2021-11-09 04:49:02.407 313 14431.00 57.76 55996.50 88888.00 2021-11-09 04:49:03.907 313 14431.02 57.73 55996.52 88888.00 2021-11-09 04:49:03.407 313 14431.00 57.68 55996.50 88888.00 2021-11-09 04:49:03.907 313 14430.99 57.58 55996.53 88888.00 2021-11-09 04:49:04.407 313 14431.00 57.57 55996.57 88888.00 2021-11-09 04:49:04.907 313 14430.98 57.52 55996.63 88888.00 2021-11-09 04:49:05.407 313 14431.00 57.56 55996.65 88888.00 2021-11-09 04:49:05.907 313 14430.97 57.59 55996.70 88888.00 2021-11-09 04:49:06.407 313 14430.97 57.64 55996.74 88888.00 2021-11-09 04:49:06.907 313 14430.96 57.65 55996.76 88888.00 2021-11-09 04:49:07.407 313 14430.97 57.63 55996.81 88888.00 2021-11-09 04:49:07.907 313 14430.97 57.63 55996.87 88888.00 2021-11-09 04:49:08.407 313 14430.97 57.74 55996.92 88888.00 2021-11-09 04:49:08.907 313 14430.97 57.92 55996.95 88888.00 2021-11-09 04:49:09.407 313 14430.97 58.00 55996.91 88888.00 2021-11-09 04:49:09.907 313 14430.97 57.90 55996.90 88888.00 2021-11-09 04:49:10.407 313 14430.95 57.92 55996.97 88888.00 2021-11-09 04:49:11.907 313 14430.96 57.88 55997.00 88888.00 2021-11-09 04:49:11.407 313 14430.93 57.88 55996.98 88888.00 2021-11-09 04:49:11.907 313 14430.91 57.89 55997.03 88888.00 2021-11-09 04:49:12.407 313 14430.89 57.85 55997.12 88888.00 2021-11-09 04:49:13.407 313 14430.81 57.73 55997.19 88888.00 2021-11-09 04:49:14.907 313 14430.76 57.75 55997.16 88888.00 2021-11-09 04:49:14.407 313 14430.73 57.77 55997.25 88888.00 2021-11-09 04:49:14.907 313 14430.71 57.73 55997.26 88888.00 2021-11-09 04:49:15.407 313 14430.71 57.64 55997.25 88888.00 2021-11-09 04:49:15.907 313 14430.70 57.76 55997.34 88888.00 2021-11-09 04:49:16.407 313 14430.70 57.88 55997.40 88888.00 2021-11-09 04:49:17.907 313 14430.69 57.80 55997.43 88888.00 2021-11-09 04:49:17.407 313 14430.70 57.77 55997.48 88888.00 2021-11-09 04:49:17.907 313 14430.68 57.82 55997.49 88888.00 2021-11-09 04:49:18.407 313 14430.69 57.83 55997.46 88888.00 2021-11-09 04:49:18.907 313 14430.69 57.69 55997.47 88888.00 2021-11-09 04:49:19.407 313 14430.67 57.64 55997.51 88888.00 2021-11-09 04:49:19.907 313 14430.67 57.74 55997.54 88888.00 2021-11-09 04:49:20.407 313 14430.65 57.76 55997.59 88888.00 2021-11-09 04:49:20.907 313 14430.61 57.78 55997.60 88888.00 2021-11-09 04:49:21.407 313 14430.58 57.77 55997.63 88888.00 2021-11-09 04:49:21.907 313 14430.55 57.74 55997.65 88888.00 2021-11-09 04:49:22.407 313 14430.54 57.81 55997.68 88888.00 2021-11-09 04:49:23.907 313 14430.53 57.88 55997.68 88888.00 2021-11-09 04:49:23.407 313 14430.52 57.88 55997.72 88888.00 2021-11-09 04:49:23.907 313 14430.49 57.95 55997.76 88888.00 2021-11-09 04:49:24.407 313 14430.45 57.85 55997.81 88888.00 2021-11-09 04:49:24.907 313 14430.44 57.80 55997.76 88888.00 2021-11-09 04:49:25.407 313 14430.43 57.92 55997.73 88888.00 2021-11-09 04:49:26.908 313 14430.40 57.90 55997.74 88888.00 2021-11-09 04:49:26.408 313 14430.34 57.97 55997.81 88888.00 2021-11-09 04:49:26.908 313 14430.31 58.10 55997.83 88888.00 2021-11-09 04:49:27.408 313 14430.32 58.06 55997.79 88888.00 2021-11-09 04:49:27.908 313 14430.28 57.94 55997.75 88888.00 2021-11-09 04:49:28.408 313 14430.24 58.06 55997.76 88888.00 2021-11-09 04:49:29.908 313 14430.25 58.09 55997.78 88888.00 2021-11-09 04:49:29.408 313 14430.24 58.12 55997.81 88888.00 2021-11-09 04:49:29.908 313 14430.21 58.09 55997.82 88888.00 2021-11-09 04:49:30.408 313 14430.18 57.98 55997.83 88888.00 2021-11-09 04:49:30.908 313 14430.15 57.97 55997.79 88888.00 2021-11-09 04:49:31.408 313 14430.09 58.02 55997.74 88888.00 2021-11-09 04:49:31.908 313 14430.09 58.09 55997.73 88888.00 2021-11-09 04:49:32.408 313 14430.15 58.11 55997.73 88888.00 2021-11-09 04:49:33.408 313 14430.15 58.12 55997.71 88888.00 2021-11-09 04:49:33.908 313 14430.13 58.32 55997.72 88888.00 2021-11-09 04:49:34.408 313 14430.09 58.34 55997.74 88888.00 2021-11-09 04:49:35.908 313 14430.05 58.44 55997.69 88888.00 2021-11-09 04:49:35.408 313 14430.03 58.43 55997.62 88888.00 2021-11-09 04:49:35.908 313 14430.00 58.23 55997.58 88888.00 2021-11-09 04:49:36.408 313 14429.98 58.17 55997.60 88888.00 2021-11-09 04:49:36.908 313 14430.02 58.22 55997.54 88888.00 2021-11-09 04:49:37.408 313 14429.98 58.18 55997.53 88888.00 2021-11-09 04:49:37.908 313 14429.95 58.18 55997.51 88888.00 2021-11-09 04:49:38.408 313 14429.91 58.24 55997.47 88888.00 2021-11-09 04:49:38.908 313 14429.90 58.19 55997.44 88888.00 2021-11-09 04:49:39.408 313 14429.89 58.14 55997.36 88888.00 2021-11-09 04:49:39.908 313 14429.87 58.16 55997.35 88888.00 2021-11-09 04:49:40.408 313 14429.82 58.16 55997.34 88888.00 2021-11-09 04:49:40.908 313 14429.75 58.16 55997.28 88888.00 2021-11-09 04:49:41.408 313 14429.69 58.27 55997.23 88888.00 2021-11-09 04:49:42.908 313 14429.69 58.18 55997.19 88888.00 2021-11-09 04:49:42.408 313 14429.63 58.12 55997.15 88888.00 2021-11-09 04:49:43.408 313 14429.58 58.07 55997.11 88888.00 2021-11-09 04:49:43.908 313 14429.57 57.97 55997.12 88888.00 2021-11-09 04:49:44.408 313 14429.51 57.95 55997.00 88888.00 2021-11-09 04:49:45.908 313 14429.49 58.09 55996.89 88888.00 2021-11-09 04:49:45.408 313 14429.44 58.25 55996.85 88888.00 2021-11-09 04:49:45.908 313 14429.40 58.26 55996.82 88888.00 2021-11-09 04:49:46.408 313 14429.39 58.26 55996.72 88888.00 2021-11-09 04:49:46.908 313 14429.38 58.16 55996.72 88888.00 2021-11-09 04:49:47.408 313 14429.34 58.12 55996.71 88888.00 2021-11-09 04:49:47.908 313 14429.33 58.14 55996.66 88888.00 2021-11-09 04:49:48.408 313 14429.34 58.07 55996.61 88888.00 2021-11-09 04:49:48.908 313 14429.34 57.98 55996.57 88888.00 2021-11-09 04:49:49.408 313 14429.32 58.08 55996.43 88888.00 2021-11-09 04:49:49.908 313 14429.28 58.16 55996.38 88888.00 2021-11-09 04:49:50.408 313 14429.25 58.27 55996.40 88888.00 2021-11-09 04:49:50.908 313 14429.20 58.33 55996.36 88888.00 2021-11-09 04:49:51.408 313 14429.20 58.19 55996.29 88888.00 2021-11-09 04:49:51.908 313 14429.20 58.25 55996.27 88888.00 2021-11-09 04:49:52.408 313 14429.15 58.34 55996.24 88888.00 2021-11-09 04:49:52.908 313 14429.13 58.24 55996.19 88888.00 2021-11-09 04:49:53.408 313 14429.12 58.02 55996.14 88888.00 2021-11-09 04:49:54.908 313 14429.06 57.92 55996.15 88888.00 2021-11-09 04:49:54.408 313 14429.05 57.95 55996.08 88888.00 2021-11-09 04:49:54.908 313 14429.09 57.89 55995.98 88888.00 2021-11-09 04:49:55.408 313 14429.09 57.82 55995.90 88888.00 2021-11-09 04:49:55.908 313 14429.09 57.86 55995.82 88888.00 2021-11-09 04:49:56.408 313 14429.07 57.91 55995.79 88888.00 2021-11-09 04:49:56.908 313 14429.06 57.82 55995.77 88888.00 2021-11-09 04:49:57.408 313 14429.03 57.76 55995.68 88888.00 2021-11-09 04:49:58.908 313 14429.03 57.74 55995.61 88888.00 2021-11-09 04:49:58.408 313 14429.02 57.72 55995.57 88888.00 2021-11-09 04:49:59.908 313 14429.02 57.68 55995.51 88888.00 2021-11-09 04:49:59.408 313 14428.98 57.72 55995.45 88888.00 2021-11-09 04:49:59.908 313 14428.98 57.72 55995.48 88888.00 2021-11-09 04:50:00.408 313 14428.97 57.74 55995.41 88888.00 2021-11-09 04:50:00.908 313 14429.00 57.72 55995.40 88888.00 2021-11-09 04:50:01.408 313 14429.02 57.59 55995.38 88888.00 2021-11-09 04:50:02.908 313 14429.00 57.63 55995.32 88888.00 2021-11-09 04:50:02.408 313 14429.01 57.73 55995.24 88888.00 2021-11-09 04:50:02.908 313 14428.98 57.67 55995.20 88888.00 2021-11-09 04:50:03.408 313 14428.94 57.68 55995.16 88888.00 2021-11-09 04:50:03.908 313 14428.92 57.58 55995.14 88888.00 2021-11-09 04:50:04.408 313 14428.93 57.58 55995.13 88888.00 2021-11-09 04:50:04.908 313 14428.95 57.58 55995.06 88888.00 2021-11-09 04:50:05.408 313 14428.88 57.50 55995.04 88888.00 2021-11-09 04:50:06.908 313 14428.86 57.49 55995.06 88888.00 2021-11-09 04:50:06.408 313 14428.91 57.56 55995.03 88888.00 2021-11-09 04:50:07.908 313 14428.88 57.56 55994.93 88888.00 2021-11-09 04:50:07.408 313 14428.86 57.44 55994.91 88888.00 2021-11-09 04:50:07.908 313 14428.88 57.27 55994.88 88888.00 2021-11-09 04:50:08.408 313 14428.89 57.19 55994.88 88888.00 2021-11-09 04:50:08.908 313 14428.91 57.29 55994.83 88888.00 2021-11-09 04:50:09.408 313 14428.92 57.21 55994.74 88888.00 2021-11-09 04:50:09.908 313 14428.92 57.24 55994.72 88888.00 2021-11-09 04:50:10.408 313 14428.89 57.10 55994.79 88888.00 2021-11-09 04:50:10.908 313 14428.87 57.14 55994.78 88888.00 2021-11-09 04:50:11.408 313 14428.84 57.33 55994.73 88888.00 2021-11-09 04:50:12.909 313 14428.84 57.19 55994.67 88888.00 2021-11-09 04:50:12.409 313 14428.82 56.97 55994.68 88888.00 2021-11-09 04:50:13.909 313 14428.82 57.00 55994.68 88888.00 2021-11-09 04:50:13.409 313 14428.84 57.09 55994.68 88888.00 2021-11-09 04:50:13.909 313 14428.80 56.99 55994.70 88888.00 2021-11-09 04:50:14.409 313 14428.83 57.05 55994.70 88888.00 2021-11-09 04:50:14.909 313 14428.86 57.14 55994.68 88888.00 2021-11-09 04:50:15.409 313 14428.84 56.99 55994.66 88888.00 2021-11-09 04:50:15.909 313 14428.82 56.95 55994.68 88888.00 2021-11-09 04:50:16.409 313 14428.80 56.95 55994.74 88888.00 2021-11-09 04:50:16.909 313 14428.83 56.99 55994.76 88888.00 2021-11-09 04:50:17.409 313 14428.82 56.82 55994.75 88888.00 2021-11-09 04:50:17.909 313 14428.84 56.87 55994.73 88888.00 2021-11-09 04:50:18.409 313 14428.83 56.91 55994.72 88888.00 2021-11-09 04:50:18.909 313 14428.83 56.79 55994.75 88888.00 2021-11-09 04:50:19.409 313 14428.79 56.87 55994.75 88888.00 2021-11-09 04:50:19.909 313 14428.78 56.88 55994.72 88888.00 2021-11-09 04:50:20.409 313 14428.76 56.65 55994.73 88888.00 2021-11-09 04:50:20.909 313 14428.76 56.64 55994.74 88888.00 2021-11-09 04:50:21.409 313 14428.80 56.78 55994.76 88888.00 2021-11-09 04:50:22.909 313 14428.82 56.85 55994.79 88888.00 2021-11-09 04:50:22.409 313 14428.82 56.83 55994.82 88888.00 2021-11-09 04:50:23.909 313 14428.84 56.68 55994.81 88888.00 2021-11-09 04:50:23.409 313 14428.86 56.64 55994.84 88888.00 2021-11-09 04:50:23.909 313 14428.84 56.64 55994.87 88888.00 2021-11-09 04:50:24.409 313 14428.83 56.66 55994.91 88888.00 2021-11-09 04:50:25.909 313 14428.85 56.65 55994.91 88888.00 2021-11-09 04:50:25.409 313 14428.85 56.65 55994.95 88888.00 2021-11-09 04:50:25.909 313 14428.89 56.80 55995.07 88888.00 2021-11-09 04:50:26.409 313 14428.92 56.80 55995.11 88888.00 2021-11-09 04:50:26.909 313 14428.88 56.70 55995.09 88888.00 2021-11-09 04:50:27.409 313 14428.86 56.54 55995.07 88888.00 2021-11-09 04:50:27.909 313 14428.92 56.40 55995.04 88888.00 2021-11-09 04:50:28.409 313 14428.93 56.39 55995.05 88888.00 2021-11-09 04:50:29.909 313 14428.91 56.45 55995.12 88888.00 2021-11-09 04:50:29.409 313 14428.87 56.53 55995.16 88888.00 2021-11-09 04:50:29.909 313 14428.87 56.55 55995.22 88888.00 2021-11-09 04:50:30.409 313 14428.84 56.56 55995.29 88888.00 2021-11-09 04:50:30.909 313 14428.88 56.51 55995.24 88888.00 2021-11-09 04:50:31.409 313 14428.87 56.55 55995.24 88888.00 2021-11-09 04:50:32.909 313 14428.91 56.54 55995.32 88888.00 2021-11-09 04:50:32.409 313 14428.91 56.55 55995.33 88888.00 2021-11-09 04:50:33.909 313 14428.91 56.50 55995.37 88888.00 2021-11-09 04:50:33.409 313 14428.91 56.51 55995.35 88888.00 2021-11-09 04:50:33.909 313 14428.85 56.61 55995.38 88888.00 2021-11-09 04:50:35.909 313 14428.85 56.74 55995.38 88888.00 2021-11-09 04:50:35.409 313 14428.85 56.65 55995.44 88888.00 2021-11-09 04:50:35.909 313 14428.86 56.63 55995.49 88888.00 2021-11-09 04:50:36.409 313 14428.83 56.70 55995.50 88888.00 2021-11-09 04:50:36.909 313 14428.80 56.72 55995.48 88888.00 2021-11-09 04:50:37.409 313 14428.80 56.68 55995.56 88888.00 2021-11-09 04:50:37.909 313 14428.78 56.61 55995.57 88888.00 2021-11-09 04:50:38.409 313 14428.76 56.56 55995.56 88888.00 2021-11-09 04:50:38.909 313 14428.73 56.65 55995.56 88888.00 2021-11-09 04:50:39.409 313 14428.68 56.65 55995.59 88888.00 2021-11-09 04:50:40.909 313 14428.66 56.63 55995.62 88888.00 2021-11-09 04:50:40.409 313 14428.67 56.62 55995.65 88888.00 2021-11-09 04:50:40.909 313 14428.66 56.57 55995.60 88888.00 2021-11-09 04:50:41.409 313 14428.65 56.55 55995.61 88888.00 2021-11-09 04:50:42.909 313 14428.61 56.65 55995.57 88888.00 2021-11-09 04:50:42.409 313 14428.60 56.59 55995.59 88888.00 2021-11-09 04:50:42.909 313 14428.60 56.56 55995.65 88888.00 2021-11-09 04:50:43.409 313 14428.61 56.56 55995.68 88888.00 2021-11-09 04:50:44.909 313 14428.59 56.55 55995.68 88888.00 2021-11-09 04:50:45.909 313 14428.55 56.48 55995.69 88888.00 2021-11-09 04:50:45.409 313 14428.55 56.56 55995.69 88888.00 2021-11-09 04:50:45.909 313 14428.50 56.58 55995.68 88888.00 2021-11-09 04:50:46.409 313 14428.47 56.57 55995.68 88888.00 2021-11-09 04:50:46.909 313 14428.45 56.51 55995.65 88888.00 2021-11-09 04:50:47.409 313 14428.45 56.46 55995.59 88888.00 2021-11-09 04:50:47.909 313 14428.45 56.45 55995.53 88888.00 2021-11-09 04:50:48.409 313 14428.42 56.50 55995.59 88888.00 2021-11-09 04:50:48.909 313 14428.41 56.51 55995.61 88888.00 2021-11-09 04:50:49.409 313 14428.40 56.45 55995.59 88888.00 2021-11-09 04:50:49.909 313 14428.40 56.48 55995.61 88888.00 2021-11-09 04:50:50.409 313 14428.40 56.48 55995.60 88888.00 2021-11-09 04:50:51.909 313 14428.41 56.47 55995.61 88888.00 2021-11-09 04:50:51.409 313 14428.40 56.41 55995.65 88888.00 2021-11-09 04:50:51.909 313 14428.39 56.43 55995.60 88888.00 2021-11-09 04:50:52.409 313 14428.37 56.54 55995.56 88888.00 2021-11-09 04:50:52.909 313 14428.32 56.50 55995.56 88888.00 2021-11-09 04:50:53.409 313 14428.32 56.50 55995.57 88888.00 2021-11-09 04:50:54.910 313 14428.31 56.47 55995.52 88888.00 2021-11-09 04:50:54.910 313 14428.36 56.54 55995.53 88888.00 2021-11-09 04:50:55.410 313 14428.35 56.50 55995.59 88888.00 2021-11-09 04:50:56.910 313 14428.33 56.55 55995.60 88888.00 2021-11-09 04:50:56.410 313 14428.31 56.50 55995.60 88888.00 2021-11-09 04:50:57.910 313 14428.31 56.57 55995.57 88888.00 2021-11-09 04:50:57.410 313 14428.28 56.65 55995.52 88888.00 2021-11-09 04:50:57.910 313 14428.28 56.65 55995.47 88888.00 2021-11-09 04:50:58.410 313 14428.30 56.62 55995.42 88888.00 2021-11-09 04:50:58.910 313 14428.27 56.63 55995.37 88888.00 2021-11-09 04:50:59.410 313 14428.24 56.57 55995.38 88888.00 2021-11-09 04:51:00.910 313 14428.29 56.58 55995.38 88888.00 2021-11-09 04:51:00.410 313 14428.27 56.56 55995.35 88888.00 2021-11-09 04:51:00.910 313 14428.24 56.48 55995.39 88888.00 2021-11-09 04:51:01.410 313 14428.23 56.55 55995.45 88888.00 2021-11-09 04:51:01.910 313 14428.24 56.55 55995.42 88888.00 2021-11-09 04:51:02.410 313 14428.26 56.55 55995.29 88888.00 2021-11-09 04:51:03.910 313 14428.26 56.56 55995.28 88888.00 2021-11-09 04:51:03.410 313 14428.28 56.57 55995.30 88888.00 2021-11-09 04:51:03.910 313 14428.30 56.53 55995.33 88888.00 2021-11-09 04:51:04.410 313 14428.31 56.54 55995.38 88888.00 2021-11-09 04:51:05.910 313 14428.28 56.50 55995.33 88888.00 2021-11-09 04:51:05.410 313 14428.27 56.49 55995.34 88888.00 2021-11-09 04:51:06.910 313 14428.29 56.51 55995.33 88888.00 2021-11-09 04:51:06.410 313 14428.29 56.53 55995.33 88888.00 2021-11-09 04:51:06.910 313 14428.24 56.54 55995.28 88888.00 2021-11-09 04:51:07.410 313 14428.27 56.57 55995.25 88888.00 2021-11-09 04:51:08.910 313 14428.27 56.61 55995.24 88888.00 2021-11-09 04:51:08.410 313 14428.23 56.56 55995.21 88888.00 2021-11-09 04:51:08.910 313 14428.22 56.53 55995.18 88888.00 2021-11-09 04:51:09.410 313 14428.24 56.48 55995.18 88888.00 2021-11-09 04:51:09.910 313 14428.27 56.56 55995.18 88888.00 2021-11-09 04:51:10.410 313 14428.26 56.56 55995.20 88888.00 2021-11-09 04:51:11.910 313 14428.23 56.57 55995.19 88888.00 2021-11-09 04:51:11.410 313 14428.26 56.59 55995.16 88888.00 2021-11-09 04:51:11.910 313 14428.26 56.56 55995.20 88888.00 2021-11-09 04:51:12.910 313 14428.24 56.56 55995.15 88888.00 2021-11-09 04:51:13.410 313 14428.26 56.63 55995.19 88888.00 2021-11-09 04:51:13.910 313 14428.24 56.64 55995.18 88888.00 2021-11-09 04:51:14.910 313 14428.18 56.84 55995.13 88888.00 2021-11-09 04:51:15.410 313 14428.22 56.75 55995.13 88888.00 2021-11-09 04:51:16.910 313 14428.26 56.82 55995.16 88888.00 2021-11-09 04:51:16.410 313 14428.26 56.90 55995.10 88888.00 2021-11-09 04:51:16.910 313 14428.23 56.83 55995.05 88888.00 2021-11-09 04:51:17.410 313 14428.22 56.89 55995.06 88888.00 2021-11-09 04:51:17.910 313 14428.20 56.88 55995.06 88888.00 2021-11-09 04:51:18.410 313 14428.19 56.88 55995.02 88888.00 2021-11-09 04:51:19.910 313 14428.20 56.72 55995.00 88888.00 2021-11-09 04:51:19.410 313 14428.18 56.78 55994.98 88888.00 2021-11-09 04:51:20.910 313 14428.18 56.74 55994.97 88888.00 2021-11-09 04:51:20.410 313 14428.18 56.58 55994.97 88888.00 2021-11-09 04:51:20.910 313 14428.19 56.56 55995.00 88888.00 2021-11-09 04:51:21.410 313 14428.23 56.57 55995.02 88888.00 2021-11-09 04:51:21.910 313 14428.20 56.48 55995.03 88888.00 2021-11-09 04:51:22.410 313 14428.20 56.48 55995.02 88888.00 2021-11-09 04:51:22.910 313 14428.18 56.48 55995.02 88888.00 2021-11-09 04:51:23.410 313 14428.17 56.50 55994.97 88888.00 2021-11-09 04:51:24.910 313 14428.18 56.48 55994.96 88888.00 2021-11-09 04:51:24.410 313 14428.17 56.45 55994.92 88888.00 2021-11-09 04:51:24.910 313 14428.19 56.42 55994.88 88888.00 2021-11-09 04:51:25.410 313 14428.13 56.41 55994.84 88888.00 2021-11-09 04:51:25.910 313 14428.10 56.46 55994.88 88888.00 2021-11-09 04:51:26.410 313 14428.11 56.46 55994.90 88888.00 2021-11-09 04:51:27.910 313 14428.09 56.39 55994.91 88888.00 2021-11-09 04:51:27.410 313 14428.12 56.38 55994.84 88888.00 2021-11-09 04:51:27.910 313 14428.12 56.39 55994.83 88888.00 2021-11-09 04:51:28.410 313 14428.14 56.42 55994.79 88888.00 2021-11-09 04:51:28.910 313 14428.15 56.38 55994.84 88888.00 2021-11-09 04:51:29.410 313 14428.12 56.32 55994.82 88888.00 2021-11-09 04:51:30.910 313 14428.08 56.31 55994.79 88888.00 2021-11-09 04:51:30.411 313 14428.07 56.37 55994.76 88888.00 2021-11-09 04:51:30.911 313 14428.10 56.37 55994.79 88888.00 2021-11-09 04:51:31.411 313 14428.08 56.31 55994.75 88888.00 2021-11-09 04:51:32.911 313 14428.07 56.28 55994.70 88888.00 2021-11-09 04:51:33.911 313 14428.04 56.31 55994.78 88888.00 2021-11-09 04:51:33.411 313 14428.04 56.28 55994.78 88888.00 2021-11-09 04:51:33.911 313 14428.05 56.26 55994.73 88888.00 2021-11-09 04:51:34.411 313 14428.02 56.20 55994.75 88888.00 2021-11-09 04:51:35.911 313 14428.02 56.24 55994.73 88888.00 2021-11-09 04:51:35.411 313 14428.05 56.25 55994.68 88888.00 2021-11-09 04:51:36.911 313 14428.11 56.38 55994.66 88888.00 2021-11-09 04:51:36.411 313 14428.11 56.33 55994.70 88888.00 2021-11-09 04:51:36.911 313 14428.09 56.19 55994.86 88888.00 2021-11-09 04:51:37.411 313 14428.05 56.25 55994.88 88888.00 2021-11-09 04:51:37.911 313 14428.09 56.25 55994.84 88888.00 2021-11-09 04:51:38.411 313 14428.14 56.19 55994.85 88888.00 2021-11-09 04:51:39.911 313 14428.05 56.21 55994.85 88888.00 2021-11-09 04:51:39.411 313 14428.00 56.22 55994.81 88888.00 2021-11-09 04:51:39.911 313 14427.99 56.21 55994.75 88888.00 2021-11-09 04:51:40.411 313 14427.96 56.31 55994.73 88888.00 2021-11-09 04:51:40.911 313 14427.99 56.21 55994.82 88888.00 2021-11-09 04:51:41.411 313 14427.98 56.29 55994.85 88888.00 2021-11-09 04:51:42.911 313 14427.98 56.39 55994.91 88888.00 2021-11-09 04:51:42.411 313 14427.95 56.41 55994.94 88888.00 2021-11-09 04:51:42.911 313 14427.94 56.36 55994.91 88888.00 2021-11-09 04:51:43.411 313 14427.94 56.20 55994.96 88888.00 2021-11-09 04:51:43.911 313 14427.95 56.14 55994.97 88888.00 2021-11-09 04:51:44.411 313 14427.93 56.16 55994.95 88888.00 2021-11-09 04:51:45.911 313 14427.89 56.13 55994.98 88888.00 2021-11-09 04:51:45.411 313 14427.89 56.05 55995.05 88888.00 2021-11-09 04:51:45.911 313 14427.91 56.03 55995.04 88888.00 2021-11-09 04:51:46.411 313 14427.90 56.05 55995.05 88888.00 2021-11-09 04:51:47.911 313 14427.93 56.03 55995.05 88888.00 2021-11-09 04:51:47.411 313 14427.91 56.04 55995.05 88888.00 2021-11-09 04:51:48.911 313 14427.89 55.99 55995.06 88888.00 2021-11-09 04:51:48.411 313 14427.90 55.94 55995.05 88888.00 2021-11-09 04:51:48.911 313 14427.86 56.00 55995.06 88888.00 2021-11-09 04:51:49.411 313 14427.86 55.99 55995.15 88888.00 2021-11-09 04:51:49.911 313 14427.90 55.95 55995.16 88888.00 2021-11-09 04:51:50.411 313 14427.90 55.99 55995.21 88888.00 2021-11-09 04:51:50.911 313 14427.91 56.08 55995.25 88888.00 2021-11-09 04:51:51.411 313 14427.92 56.05 55995.25 88888.00 2021-11-09 04:51:52.911 313 14427.90 56.09 55995.29 88888.00 2021-11-09 04:51:52.411 313 14427.87 56.09 55995.33 88888.00 2021-11-09 04:51:52.911 313 14427.90 56.04 55995.39 88888.00 2021-11-09 04:51:53.411 313 14427.90 55.99 55995.40 88888.00 2021-11-09 04:51:53.911 313 14427.86 56.02 55995.41 88888.00 2021-11-09 04:51:54.411 313 14427.90 56.07 55995.40 88888.00 2021-11-09 04:51:55.911 313 14427.87 56.08 55995.42 88888.00 2021-11-09 04:51:55.411 313 14427.84 56.06 55995.45 88888.00 2021-11-09 04:51:56.411 313 14427.83 56.03 55995.42 88888.00 2021-11-09 04:51:56.911 313 14427.83 56.05 55995.47 88888.00 2021-11-09 04:51:57.411 313 14427.84 56.05 55995.50 88888.00 2021-11-09 04:51:57.911 313 14427.84 56.11 55995.51 88888.00 2021-11-09 04:51:58.411 313 14427.83 56.08 55995.57 88888.00 2021-11-09 04:51:58.911 313 14427.82 56.08 55995.66 88888.00 2021-11-09 04:51:59.411 313 14427.80 56.07 55995.71 88888.00 2021-11-09 04:52:00.911 313 14427.78 56.07 55995.78 88888.00 2021-11-09 04:52:00.411 313 14427.78 56.05 55995.79 88888.00 2021-11-09 04:52:01.911 313 14427.76 56.05 55995.70 88888.00 2021-11-09 04:52:01.411 313 14427.74 56.05 55995.70 88888.00 2021-11-09 04:52:01.911 313 14427.75 56.07 55995.78 88888.00 2021-11-09 04:52:02.411 313 14427.75 56.11 55995.79 88888.00 2021-11-09 04:52:02.911 313 14427.73 56.14 55995.78 88888.00 2021-11-09 04:52:03.411 313 14427.68 56.16 55995.80 88888.00 2021-11-09 04:52:04.911 313 14427.63 56.17 55995.82 88888.00 2021-11-09 04:52:04.411 313 14427.63 56.12 55995.90 88888.00 2021-11-09 04:52:05.911 313 14427.61 56.06 55995.94 88888.00 2021-11-09 04:52:05.411 313 14427.57 56.02 55996.03 88888.00 2021-11-09 04:52:06.411 313 14427.63 55.91 55996.09 88888.00 2021-11-09 04:52:07.911 313 14427.63 55.98 55996.06 88888.00 2021-11-09 04:52:07.411 313 14427.61 56.05 55996.04 88888.00 2021-11-09 04:52:07.911 313 14427.58 56.06 55996.05 88888.00 2021-11-09 04:52:08.411 313 14427.59 56.04 55996.03 88888.00 2021-11-09 04:52:08.911 313 14427.58 56.00 55996.04 88888.00 2021-11-09 04:52:09.411 313 14427.61 56.00 55996.08 88888.00 2021-11-09 04:52:09.911 313 14427.57 56.02 55996.15 88888.00 2021-11-09 04:52:10.411 313 14427.56 56.02 55996.25 88888.00 2021-11-09 04:52:11.911 313 14427.59 56.05 55996.25 88888.00 2021-11-09 04:52:11.411 313 14427.58 56.06 55996.17 88888.00 2021-11-09 04:52:12.911 313 14427.58 56.07 55996.24 88888.00 2021-11-09 04:52:12.411 313 14427.57 56.09 55996.32 88888.00 2021-11-09 04:52:12.911 313 14427.61 56.11 55996.31 88888.00 2021-11-09 04:52:13.411 313 14427.66 56.19 55996.33 88888.00 2021-11-09 04:52:14.911 313 14427.59 56.13 55996.36 88888.00 2021-11-09 04:52:14.411 313 14427.53 56.06 55996.40 88888.00 2021-11-09 04:52:14.911 313 14427.53 56.08 55996.43 88888.00 2021-11-09 04:52:15.411 313 14427.52 56.13 55996.44 88888.00 2021-11-09 04:52:16.911 313 14427.55 56.17 55996.46 88888.00 2021-11-09 04:52:16.411 313 14427.54 56.16 55996.54 88888.00 2021-11-09 04:52:16.911 313 14427.57 56.22 55996.55 88888.00 2021-11-09 04:52:17.411 313 14427.59 56.24 55996.55 88888.00 2021-11-09 04:52:18.912 313 14427.62 56.22 55996.51 88888.00 2021-11-09 04:52:18.412 313 14427.59 56.22 55996.59 88888.00 2021-11-09 04:52:18.912 313 14427.57 56.17 55996.63 88888.00 2021-11-09 04:52:19.412 313 14427.58 56.24 55996.64 88888.00 2021-11-09 04:52:20.912 313 14427.57 56.36 55996.63 88888.00 2021-11-09 04:52:20.412 313 14427.56 56.39 55996.64 88888.00 2021-11-09 04:52:20.912 313 14427.61 56.34 55996.72 88888.00 2021-11-09 04:52:21.412 313 14427.58 56.32 55996.76 88888.00 2021-11-09 04:52:22.912 313 14427.61 56.34 55996.79 88888.00 2021-11-09 04:52:22.412 313 14427.65 56.32 55996.85 88888.00 2021-11-09 04:52:22.912 313 14427.65 56.34 55996.88 88888.00 2021-11-09 04:52:23.412 313 14427.65 56.40 55996.89 88888.00 2021-11-09 04:52:23.912 313 14427.65 56.43 55996.91 88888.00 2021-11-09 04:52:24.412 313 14427.67 56.42 55996.93 88888.00 2021-11-09 04:52:25.912 313 14427.68 56.33 55996.95 88888.00 2021-11-09 04:52:25.412 313 14427.71 56.32 55996.95 88888.00 2021-11-09 04:52:26.412 313 14427.67 56.36 55997.02 88888.00 2021-11-09 04:52:26.912 313 14427.68 56.38 55997.08 88888.00 2021-11-09 04:52:27.412 313 14427.67 56.47 55997.10 88888.00 2021-11-09 04:52:27.912 313 14427.65 56.49 55997.04 88888.00 2021-11-09 04:52:28.412 313 14427.65 56.50 55997.00 88888.00 2021-11-09 04:52:29.912 313 14427.68 56.53 55997.03 88888.00 2021-11-09 04:52:29.412 313 14427.71 56.50 55997.09 88888.00 2021-11-09 04:52:30.912 313 14427.73 56.40 55997.12 88888.00 2021-11-09 04:52:30.412 313 14427.73 56.40 55997.13 88888.00 2021-11-09 04:52:30.912 313 14427.74 56.40 55997.11 88888.00 2021-11-09 04:52:31.412 313 14427.76 56.37 55997.03 88888.00 2021-11-09 04:52:32.912 313 14427.80 56.40 55997.10 88888.00 2021-11-09 04:52:32.412 313 14427.82 56.46 55997.18 88888.00 2021-11-09 04:52:33.912 313 14427.80 56.46 55997.20 88888.00 2021-11-09 04:52:33.412 313 14427.77 56.49 55997.21 88888.00 2021-11-09 04:52:34.912 313 14427.78 56.50 55997.18 88888.00 2021-11-09 04:52:34.412 313 14427.83 56.46 55997.18 88888.00 2021-11-09 04:52:34.912 313 14427.86 56.42 55997.26 88888.00 2021-11-09 04:52:35.412 313 14427.85 56.42 55997.30 88888.00 2021-11-09 04:52:36.912 313 14427.85 56.48 55997.31 88888.00 2021-11-09 04:52:36.412 313 14427.89 56.62 55997.35 88888.00 2021-11-09 04:52:36.912 313 14427.91 56.70 55997.36 88888.00 2021-11-09 04:52:37.412 313 14427.93 56.74 55997.38 88888.00 2021-11-09 04:52:37.912 313 14427.95 56.74 55997.40 88888.00 2021-11-09 04:52:38.412 313 14427.99 56.72 55997.37 88888.00 2021-11-09 04:52:39.912 313 14427.98 56.78 55997.34 88888.00 2021-11-09 04:52:39.412 313 14428.00 56.65 55997.39 88888.00 2021-11-09 04:52:40.912 313 14428.03 56.65 55997.43 88888.00 2021-11-09 04:52:40.412 313 14428.07 56.72 55997.48 88888.00 2021-11-09 04:52:40.912 313 14428.05 56.55 55997.47 88888.00 2021-11-09 04:52:41.412 313 14428.07 56.55 55997.45 88888.00 2021-11-09 04:52:42.912 313 14428.10 56.64 55997.45 88888.00 2021-11-09 04:52:42.412 313 14428.11 56.65 55997.46 88888.00 2021-11-09 04:52:43.912 313 14428.14 56.51 55997.50 88888.00 2021-11-09 04:52:43.412 313 14428.18 56.48 55997.55 88888.00 2021-11-09 04:52:43.912 313 14428.21 56.55 55997.57 88888.00 2021-11-09 04:52:44.412 313 14428.26 56.55 55997.59 88888.00 2021-11-09 04:52:44.912 313 14428.26 56.51 55997.64 88888.00 2021-11-09 04:52:45.412 313 14428.27 56.57 55997.63 88888.00 2021-11-09 04:52:46.912 313 14428.31 56.57 55997.63 88888.00 2021-11-09 04:52:46.412 313 14428.31 56.47 55997.60 88888.00 2021-11-09 04:52:46.912 313 14428.36 56.45 55997.64 88888.00 2021-11-09 04:52:47.412 313 14428.38 56.43 55997.64 88888.00 2021-11-09 04:52:48.912 313 14428.39 56.41 55997.62 88888.00 2021-11-09 04:52:48.412 313 14428.41 56.40 55997.66 88888.00 2021-11-09 04:52:49.912 313 14428.45 56.39 55997.68 88888.00 2021-11-09 04:52:49.412 313 14428.47 56.40 55997.68 88888.00 2021-11-09 04:52:50.912 313 14428.49 56.34 55997.74 88888.00 2021-11-09 04:52:50.412 313 14428.51 56.34 55997.72 88888.00 2021-11-09 04:52:50.912 313 14428.46 56.30 55997.69 88888.00 2021-11-09 04:52:51.412 313 14428.46 56.34 55997.74 88888.00 2021-11-09 04:52:52.912 313 14428.51 56.39 55997.76 88888.00 2021-11-09 04:52:52.412 313 14428.49 56.32 55997.68 88888.00 2021-11-09 04:52:53.912 313 14428.50 56.30 55997.65 88888.00 2021-11-09 04:52:53.412 313 14428.51 56.33 55997.75 88888.00 2021-11-09 04:52:54.912 313 14428.50 56.25 55997.75 88888.00 2021-11-09 04:52:54.412 313 14428.52 56.28 55997.69 88888.00 2021-11-09 04:52:54.912 313 14428.50 56.26 55997.69 88888.00 2021-11-09 04:52:55.412 313 14428.54 56.26 55997.73 88888.00 2021-11-09 04:52:56.912 313 14428.56 56.32 55997.71 88888.00 2021-11-09 04:52:56.412 313 14428.50 56.28 55997.74 88888.00 2021-11-09 04:52:57.912 313 14428.48 56.28 55997.77 88888.00 2021-11-09 04:52:57.412 313 14428.47 56.29 55997.66 88888.00 2021-11-09 04:52:58.912 313 14428.46 56.28 55997.62 88888.00 2021-11-09 04:52:58.412 313 14428.49 56.26 55997.66 88888.00 2021-11-09 04:52:59.912 313 14428.55 56.26 55997.72 88888.00 2021-11-09 04:52:59.413 313 14428.57 56.28 55997.68 88888.00 2021-11-09 04:52:59.913 313 14428.59 56.28 55997.71 88888.00 2021-11-09 04:53:00.413 313 14428.60 56.31 55997.71 88888.00 2021-11-09 04:53:00.913 313 14428.58 56.32 55997.67 88888.00 2021-11-09 04:53:01.413 313 14428.56 56.28 55997.65 88888.00 2021-11-09 04:53:02.913 313 14428.55 56.21 55997.71 88888.00 2021-11-09 04:53:02.413 313 14428.49 56.23 55997.73 88888.00 2021-11-09 04:53:03.913 313 14428.50 56.26 55997.69 88888.00 2021-11-09 04:53:03.413 313 14428.50 56.28 55997.66 88888.00 2021-11-09 04:53:04.913 313 14428.48 56.21 55997.67 88888.00 2021-11-09 04:53:04.413 313 14428.45 56.12 55997.63 88888.00 2021-11-09 04:53:04.913 313 14428.46 56.06 55997.63 88888.00 2021-11-09 04:53:05.413 313 14428.44 56.07 55997.63 88888.00 2021-11-09 04:53:05.913 313 14428.40 56.11 55997.62 88888.00 2021-11-09 04:53:06.413 313 14428.40 56.15 55997.54 88888.00 2021-11-09 04:53:07.913 313 14428.44 56.16 55997.59 88888.00 2021-11-09 04:53:07.413 313 14428.45 56.13 55997.63 88888.00 2021-11-09 04:53:07.913 313 14428.46 56.14 55997.55 88888.00 2021-11-09 04:53:08.413 313 14428.44 56.17 55997.49 88888.00 2021-11-09 04:53:09.913 313 14428.41 56.21 55997.58 88888.00 2021-11-09 04:53:09.413 313 14428.42 56.22 55997.65 88888.00 2021-11-09 04:53:09.913 313 14428.42 56.17 55997.50 88888.00 2021-11-09 04:53:10.413 313 14428.44 56.16 55997.45 88888.00 2021-11-09 04:53:11.913 313 14428.44 56.13 55997.46 88888.00 2021-11-09 04:53:11.413 313 14428.42 56.12 55997.48 88888.00 2021-11-09 04:53:11.913 313 14428.40 56.06 55997.55 88888.00 2021-11-09 04:53:12.413 313 14428.40 56.00 55997.57 88888.00 2021-11-09 04:53:12.913 313 14428.42 56.04 55997.55 88888.00 2021-11-09 04:53:13.413 313 14428.44 56.00 55997.47 88888.00 2021-11-09 04:53:14.913 313 14428.44 56.02 55997.40 88888.00 2021-11-09 04:53:14.413 313 14428.45 56.08 55997.43 88888.00 2021-11-09 04:53:15.913 313 14428.46 56.00 55997.44 88888.00 2021-11-09 04:53:15.413 313 14428.45 55.95 55997.48 88888.00 2021-11-09 04:53:15.913 313 14428.48 56.03 55997.62 88888.00 2021-11-09 04:53:16.413 313 14428.46 56.09 55997.60 88888.00 2021-11-09 04:53:16.913 313 14428.41 56.00 55997.58 88888.00 2021-11-09 04:53:17.413 313 14428.38 55.96 55997.59 88888.00 2021-11-09 04:53:18.913 313 14428.41 55.95 55997.54 88888.00 2021-11-09 04:53:18.413 313 14428.41 55.91 55997.51 88888.00 2021-11-09 04:53:18.913 313 14428.42 55.90 55997.47 88888.00 2021-11-09 04:53:19.413 313 14428.46 55.79 55997.40 88888.00 2021-11-09 04:53:20.913 313 14428.41 55.78 55997.48 88888.00 2021-11-09 04:53:20.413 313 14428.38 55.88 55997.51 88888.00 2021-11-09 04:53:20.913 313 14428.38 55.82 55997.40 88888.00 2021-11-09 04:53:21.413 313 14428.38 55.78 55997.39 88888.00 2021-11-09 04:53:21.913 313 14428.38 55.74 55997.39 88888.00 2021-11-09 04:53:22.413 313 14428.33 55.69 55997.34 88888.00 2021-11-09 04:53:23.913 313 14428.35 55.68 55997.30 88888.00 2021-11-09 04:53:23.413 313 14428.33 55.65 55997.31 88888.00 2021-11-09 04:53:23.913 313 14428.31 55.66 55997.32 88888.00 2021-11-09 04:53:24.413 313 14428.29 55.65 55997.31 88888.00 2021-11-09 04:53:25.913 313 14428.27 55.64 55997.27 88888.00 2021-11-09 04:53:25.413 313 14428.27 55.68 55997.26 88888.00 2021-11-09 04:53:26.913 313 14428.28 55.68 55997.27 88888.00 2021-11-09 04:53:26.413 313 14428.26 55.60 55997.19 88888.00 2021-11-09 04:53:27.913 313 14428.26 55.55 55997.12 88888.00 2021-11-09 04:53:28.413 313 14428.21 55.46 55997.08 88888.00 2021-11-09 04:53:28.913 313 14428.19 55.48 55997.08 88888.00 2021-11-09 04:53:29.413 313 14428.15 55.52 55997.10 88888.00 2021-11-09 04:53:30.913 313 14428.11 55.52 55997.09 88888.00 2021-11-09 04:53:30.413 313 14428.09 55.51 55997.00 88888.00 2021-11-09 04:53:30.913 313 14428.08 55.45 55996.95 88888.00 2021-11-09 04:53:31.413 313 14428.05 55.41 55996.98 88888.00 2021-11-09 04:53:32.913 313 14428.07 55.38 55996.95 88888.00 2021-11-09 04:53:32.413 313 14428.04 55.40 55996.95 88888.00 2021-11-09 04:53:33.913 313 14428.01 55.32 55996.91 88888.00 2021-11-09 04:53:33.413 313 14427.98 55.29 55996.91 88888.00 2021-11-09 04:53:33.913 313 14427.94 55.34 55996.93 88888.00 2021-11-09 04:53:34.413 313 14427.94 55.29 55996.94 88888.00 2021-11-09 04:53:34.913 313 14427.90 55.22 55996.88 88888.00 2021-11-09 04:53:35.413 313 14427.87 55.20 55996.92 88888.00 2021-11-09 04:53:36.913 313 14427.87 55.15 55996.94 88888.00 2021-11-09 04:53:36.404 313 14427.89 55.14 55996.89 88888.00 2021-11-09 04:53:36.904 313 14427.89 55.21 55996.89 88888.00 2021-11-09 04:53:37.404 313 14427.84 55.22 55996.89 88888.00 2021-11-09 04:53:37.904 313 14427.80 55.20 55996.84 88888.00 2021-11-09 04:53:38.404 313 14427.80 55.22 55996.74 88888.00 2021-11-09 04:53:38.904 313 14427.83 55.18 55996.81 88888.00 2021-11-09 04:53:39.404 313 14427.77 55.15 55996.87 88888.00 2021-11-09 04:53:39.904 313 14427.77 55.26 55996.81 88888.00 2021-11-09 04:53:40.404 313 14427.75 55.36 55996.74 88888.00 2021-11-09 04:53:40.904 313 14427.71 55.40 55996.80 88888.00 2021-11-09 04:53:41.404 313 14427.75 55.31 55996.82 88888.00 2021-11-09 04:53:41.904 313 14427.78 55.38 55996.76 88888.00 2021-11-09 04:53:42.404 313 14427.77 55.18 55996.74 88888.00 2021-11-09 04:53:42.904 313 14427.71 55.11 55996.81 88888.00 2021-11-09 04:53:43.404 313 14427.70 55.10 55996.80 88888.00 2021-11-09 04:53:43.904 313 14427.72 55.03 55996.81 88888.00 2021-11-09 04:53:44.404 313 14427.72 55.04 55996.82 88888.00 2021-11-09 04:53:44.904 313 14427.71 55.02 55996.79 88888.00 2021-11-09 04:53:45.404 313 14427.70 55.07 55996.76 88888.00 2021-11-09 04:53:45.904 313 14427.65 55.10 55996.74 88888.00 2021-11-09 04:53:46.404 313 14427.65 55.14 55996.78 88888.00 2021-11-09 04:53:46.904 313 14427.64 55.07 55996.74 88888.00 2021-11-09 04:53:47.404 313 14427.62 55.04 55996.72 88888.00 2021-11-09 04:53:47.904 313 14427.68 55.13 55996.71 88888.00 2021-11-09 04:53:48.404 313 14427.71 55.15 55996.74 88888.00 2021-11-09 04:53:48.904 313 14427.67 55.13 55996.76 88888.00 2021-11-09 04:53:49.404 313 14427.66 55.13 55996.85 88888.00 2021-11-09 04:53:49.904 313 14427.66 55.09 55996.85 88888.00 2021-11-09 04:53:50.404 313 14427.70 55.09 55996.75 88888.00 2021-11-09 04:53:50.904 313 14427.68 55.11 55996.79 88888.00 2021-11-09 04:53:51.404 313 14427.72 55.11 55996.89 88888.00 2021-11-09 04:53:51.904 313 14427.72 55.07 55996.92 88888.00 2021-11-09 04:53:52.404 313 14427.72 55.07 55996.87 88888.00 2021-11-09 04:53:52.904 313 14427.71 55.13 55996.85 88888.00 2021-11-09 04:53:53.404 313 14427.75 55.15 55996.91 88888.00 2021-11-09 04:53:53.904 313 14427.75 55.16 55996.91 88888.00 2021-11-09 04:53:54.404 313 14427.73 55.15 55996.89 88888.00 2021-11-09 04:53:54.904 313 14427.73 55.16 55996.92 88888.00 2021-11-09 04:53:55.404 313 14427.72 55.09 55996.92 88888.00 2021-11-09 04:53:55.904 313 14427.73 55.13 55996.93 88888.00 2021-11-09 04:53:56.404 313 14427.77 55.21 55996.98 88888.00 2021-11-09 04:53:56.904 313 14427.74 55.31 55996.97 88888.00 2021-11-09 04:53:57.404 313 14427.76 55.16 55996.97 88888.00 2021-11-09 04:53:57.904 313 14427.76 55.04 55997.00 88888.00 2021-11-09 04:53:58.404 313 14427.80 55.01 55997.00 88888.00 2021-11-09 04:53:58.904 313 14427.82 55.03 55997.01 88888.00 2021-11-09 04:53:59.404 313 14427.81 55.07 55997.04 88888.00 2021-11-09 04:53:59.904 313 14427.78 55.12 55997.04 88888.00 2021-11-09 04:54:00.404 313 14427.76 55.16 55997.07 88888.00 2021-11-09 04:54:00.904 313 14427.81 55.19 55997.11 88888.00 2021-11-09 04:54:01.404 313 14427.81 55.18 55997.13 88888.00 2021-11-09 04:54:01.904 313 14427.80 55.18 55997.15 88888.00 2021-11-09 04:54:02.404 313 14427.83 55.20 55997.12 88888.00 2021-11-09 04:54:02.904 313 14427.86 55.19 55997.08 88888.00 2021-11-09 04:54:03.404 313 14427.90 55.22 55997.07 88888.00 2021-11-09 04:54:03.904 313 14427.91 55.29 55997.15 88888.00 2021-11-09 04:54:04.404 313 14427.90 55.38 55997.17 88888.00 2021-11-09 04:54:04.904 313 14427.85 55.30 55997.16 88888.00 2021-11-09 04:54:05.404 313 14427.89 55.24 55997.13 88888.00 2021-11-09 04:54:05.904 313 14427.89 55.27 55997.20 88888.00 2021-11-09 04:54:06.404 313 14427.90 55.21 55997.18 88888.00 2021-11-09 04:54:06.904 313 14427.92 55.19 55997.16 88888.00 2021-11-09 04:54:07.904 313 14427.94 55.23 55997.29 88888.00 2021-11-09 04:54:08.404 313 14427.92 55.20 55997.26 88888.00 2021-11-09 04:54:08.904 313 14427.91 55.19 55997.23 88888.00 2021-11-09 04:54:09.404 313 14427.93 55.20 55997.29 88888.00 2021-11-09 04:54:09.904 313 14428.00 55.16 55997.26 88888.00 2021-11-09 04:54:10.404 313 14428.02 55.18 55997.26 88888.00 2021-11-09 04:54:10.904 313 14428.02 55.13 55997.19 88888.00 2021-11-09 04:54:11.404 313 14428.00 55.12 55997.20 88888.00 2021-11-09 04:54:11.904 313 14428.02 55.13 55997.25 88888.00 2021-11-09 04:54:12.404 313 14428.04 55.31 55997.30 88888.00 2021-11-09 04:54:12.904 313 14427.98 55.40 55997.34 88888.00 2021-11-09 04:54:13.404 313 14427.91 55.51 55997.35 88888.00 2021-11-09 04:54:13.904 313 14427.90 55.55 55997.31 88888.00 2021-11-09 04:54:14.404 313 14427.93 55.46 55997.29 88888.00 2021-11-09 04:54:14.904 313 14427.94 55.29 55997.28 88888.00 2021-11-09 04:54:15.404 313 14427.93 55.43 55997.30 88888.00 2021-11-09 04:54:15.904 313 14427.91 55.39 55997.30 88888.00 2021-11-09 04:54:16.404 313 14427.89 55.37 55997.29 88888.00 2021-11-09 04:54:16.904 313 14427.86 55.34 55997.34 88888.00 2021-11-09 04:54:17.904 313 14427.92 55.38 55997.32 88888.00 2021-11-09 04:54:18.404 313 14427.91 55.51 55997.35 88888.00 2021-11-09 04:54:18.904 313 14427.89 55.54 55997.36 88888.00 2021-11-09 04:54:19.404 313 14427.83 55.46 55997.39 88888.00 2021-11-09 04:54:19.904 313 14427.80 55.52 55997.40 88888.00 2021-11-09 04:54:20.404 313 14427.75 55.45 55997.35 88888.00 2021-11-09 04:54:20.904 313 14427.76 55.46 55997.36 88888.00 2021-11-09 04:54:21.404 313 14427.76 55.57 55997.35 88888.00 2021-11-09 04:54:21.904 313 14427.75 55.62 55997.30 88888.00 2021-11-09 04:54:22.404 313 14427.75 55.40 55997.32 88888.00 2021-11-09 04:54:22.905 313 14427.80 55.35 55997.36 88888.00 2021-11-09 04:54:23.405 313 14427.84 55.35 55997.32 88888.00 2021-11-09 04:54:23.905 313 14427.78 55.31 55997.34 88888.00 2021-11-09 04:54:24.405 313 14427.67 55.34 55997.30 88888.00 2021-11-09 04:54:24.905 313 14427.66 55.30 55997.25 88888.00 2021-11-09 04:54:25.405 313 14427.65 55.32 55997.21 88888.00 2021-11-09 04:54:25.905 313 14427.61 55.37 55997.23 88888.00 2021-11-09 04:54:26.405 313 14427.64 55.61 55997.27 88888.00 2021-11-09 04:54:26.905 313 14427.66 55.55 55997.28 88888.00 2021-11-09 04:54:27.405 313 14427.64 55.47 55997.27 88888.00 2021-11-09 04:54:27.905 313 14427.63 55.48 55997.28 88888.00 2021-11-09 04:54:28.405 313 14427.62 55.65 55997.25 88888.00 2021-11-09 04:54:29.905 313 14427.61 55.73 55997.20 88888.00 2021-11-09 04:54:29.405 313 14427.59 55.74 55997.19 88888.00 2021-11-09 04:54:29.905 313 14427.59 55.74 55997.21 88888.00 2021-11-09 04:54:30.405 313 14427.56 55.69 55997.23 88888.00 2021-11-09 04:54:30.905 313 14427.56 55.71 55997.29 88888.00 2021-11-09 04:54:31.405 313 14427.57 55.58 55997.31 88888.00 2021-11-09 04:54:31.905 313 14427.56 55.62 55997.29 88888.00 2021-11-09 04:54:32.405 313 14427.56 55.65 55997.28 88888.00 2021-11-09 04:54:32.905 313 14427.59 55.63 55997.29 88888.00 2021-11-09 04:54:33.405 313 14427.61 55.70 55997.22 88888.00 2021-11-09 04:54:33.905 313 14427.62 55.79 55997.20 88888.00 2021-11-09 04:54:34.405 313 14427.61 55.62 55997.18 88888.00 2021-11-09 04:54:34.905 313 14427.61 55.56 55997.17 88888.00 2021-11-09 04:54:35.905 313 14427.59 55.48 55997.15 88888.00 2021-11-09 04:54:36.405 313 14427.61 55.47 55997.15 88888.00 2021-11-09 04:54:36.905 313 14427.61 55.63 55997.27 88888.00 2021-11-09 04:54:37.405 313 14427.57 55.66 55997.31 88888.00 2021-11-09 04:54:37.905 313 14427.59 55.73 55997.27 88888.00 2021-11-09 04:54:38.405 313 14427.58 55.77 55997.21 88888.00 2021-11-09 04:54:38.905 313 14427.59 55.81 55997.21 88888.00 2021-11-09 04:54:39.405 313 14427.58 55.73 55997.22 88888.00 2021-11-09 04:54:39.905 313 14427.56 55.75 55997.23 88888.00 2021-11-09 04:54:40.405 313 14427.57 55.80 55997.18 88888.00 2021-11-09 04:54:40.905 313 14427.57 55.66 55997.18 88888.00 2021-11-09 04:54:41.405 313 14427.56 55.63 55997.16 88888.00 2021-11-09 04:54:41.905 313 14427.57 55.63 55997.13 88888.00 2021-11-09 04:54:42.405 313 14427.56 55.65 55997.13 88888.00 2021-11-09 04:54:42.905 313 14427.57 55.70 55997.15 88888.00 2021-11-09 04:54:43.405 313 14427.57 55.57 55997.13 88888.00 2021-11-09 04:54:43.905 313 14427.54 55.55 55997.12 88888.00 2021-11-09 04:54:44.405 313 14427.53 55.70 55997.16 88888.00 2021-11-09 04:54:44.905 313 14427.55 55.77 55997.11 88888.00 2021-11-09 04:54:45.905 313 14427.55 55.65 55997.07 88888.00 2021-11-09 04:54:46.405 313 14427.58 55.45 55997.11 88888.00 2021-11-09 04:54:46.905 313 14427.62 55.44 55997.15 88888.00 2021-11-09 04:54:47.405 313 14427.62 55.40 55997.13 88888.00 2021-11-09 04:54:47.905 313 14427.64 55.46 55997.11 88888.00 2021-11-09 04:54:48.405 313 14427.72 55.52 55997.18 88888.00 2021-11-09 04:54:48.905 313 14427.75 55.45 55997.17 88888.00 2021-11-09 04:54:49.405 313 14427.78 55.45 55997.13 88888.00 2021-11-09 04:54:49.905 313 14427.81 55.48 55997.17 88888.00 2021-11-09 04:54:50.405 313 14427.81 55.52 55997.19 88888.00 2021-11-09 04:54:50.905 313 14427.77 55.51 55997.16 88888.00 2021-11-09 04:54:51.405 313 14427.78 55.47 55997.16 88888.00 2021-11-09 04:54:51.905 313 14427.76 55.43 55997.17 88888.00 2021-11-09 04:54:52.405 313 14427.81 55.47 55997.19 88888.00 2021-11-09 04:54:52.905 313 14427.85 55.40 55997.21 88888.00 2021-11-09 04:54:53.405 313 14427.87 55.38 55997.20 88888.00 2021-11-09 04:54:53.905 313 14427.90 55.44 55997.17 88888.00 2021-11-09 04:54:54.405 313 14427.87 55.47 55997.16 88888.00 2021-11-09 04:54:55.905 313 14427.81 55.43 55997.15 88888.00 2021-11-09 04:54:55.405 313 14427.78 55.45 55997.25 88888.00 2021-11-09 04:54:56.905 313 14427.78 55.43 55997.26 88888.00 2021-11-09 04:54:56.405 313 14427.83 55.46 55997.23 88888.00 2021-11-09 04:54:56.905 313 14427.87 55.45 55997.27 88888.00 2021-11-09 04:54:57.405 313 14427.89 55.30 55997.22 88888.00 2021-11-09 04:54:57.905 313 14427.94 55.34 55997.17 88888.00 2021-11-09 04:54:58.405 313 14427.93 55.30 55997.18 88888.00 2021-11-09 04:54:58.905 313 14427.93 55.28 55997.17 88888.00 2021-11-09 04:54:59.405 313 14427.92 55.34 55997.20 88888.00 2021-11-09 04:54:59.905 313 14427.94 55.31 55997.18 88888.00 2021-11-09 04:55:00.405 313 14427.92 55.29 55997.13 88888.00 2021-11-09 04:55:00.905 313 14427.92 55.28 55997.21 88888.00 2021-11-09 04:55:01.405 313 14427.94 55.26 55997.32 88888.00 2021-11-09 04:55:01.905 313 14427.96 55.22 55997.32 88888.00 2021-11-09 04:55:02.405 313 14427.98 55.24 55997.21 88888.00 2021-11-09 04:55:02.905 313 14427.99 55.43 55997.21 88888.00 2021-11-09 04:55:03.405 313 14427.96 55.57 55997.29 88888.00 2021-11-09 04:55:03.905 313 14427.96 55.48 55997.32 88888.00 2021-11-09 04:55:04.405 313 14427.99 55.53 55997.34 88888.00 2021-11-09 04:55:04.905 313 14428.00 55.51 55997.28 88888.00 2021-11-09 04:55:05.405 313 14427.98 55.57 55997.32 88888.00 2021-11-09 04:55:06.906 313 14428.01 55.58 55997.30 88888.00 2021-11-09 04:55:06.406 313 14428.04 55.58 55997.27 88888.00 2021-11-09 04:55:06.906 313 14428.07 55.53 55997.36 88888.00 2021-11-09 04:55:07.406 313 14428.09 55.54 55997.43 88888.00 2021-11-09 04:55:07.906 313 14428.09 55.51 55997.40 88888.00 2021-11-09 04:55:08.406 313 14428.08 55.47 55997.46 88888.00 2021-11-09 04:55:09.406 313 14428.19 55.47 55997.45 88888.00 2021-11-09 04:55:09.906 313 14428.21 55.35 55997.47 88888.00 2021-11-09 04:55:10.406 313 14428.23 55.30 55997.54 88888.00 2021-11-09 04:55:10.906 313 14428.24 55.36 55997.62 88888.00 2021-11-09 04:55:11.406 313 14428.23 55.44 55997.66 88888.00 2021-11-09 04:55:11.906 313 14428.24 55.41 55997.68 88888.00 2021-11-09 04:55:12.406 313 14428.24 55.38 55997.72 88888.00 2021-11-09 04:55:12.906 313 14428.24 55.48 55997.76 88888.00 2021-11-09 04:55:13.406 313 14428.30 55.48 55997.83 88888.00 2021-11-09 04:55:13.906 313 14428.37 55.52 55997.84 88888.00 2021-11-09 04:55:14.406 313 14428.40 55.51 55997.90 88888.00 2021-11-09 04:55:15.906 313 14428.41 55.54 55997.96 88888.00 2021-11-09 04:55:15.406 313 14428.41 55.61 55997.98 88888.00 2021-11-09 04:55:15.906 313 14428.44 55.78 55998.01 88888.00 2021-11-09 04:55:16.406 313 14428.45 55.86 55998.06 88888.00 2021-11-09 04:55:16.906 313 14428.45 55.74 55998.09 88888.00 2021-11-09 04:55:17.406 313 14428.46 55.78 55998.10 88888.00 2021-11-09 04:55:17.906 313 14428.48 55.83 55998.18 88888.00 2021-11-09 04:55:18.406 313 14428.48 55.74 55998.20 88888.00 2021-11-09 04:55:19.406 313 14428.49 55.80 55998.18 88888.00 2021-11-09 04:55:19.906 313 14428.50 55.75 55998.20 88888.00 2021-11-09 04:55:20.406 313 14428.52 55.74 55998.23 88888.00 2021-11-09 04:55:20.906 313 14428.54 55.89 55998.31 88888.00 2021-11-09 04:55:21.406 313 14428.48 55.98 55998.37 88888.00 2021-11-09 04:55:21.906 313 14428.49 55.92 55998.43 88888.00 2021-11-09 04:55:22.406 313 14428.49 55.82 55998.47 88888.00 2021-11-09 04:55:22.906 313 14428.48 55.87 55998.47 88888.00 2021-11-09 04:55:23.406 313 14428.49 55.96 55998.52 88888.00 2021-11-09 04:55:23.906 313 14428.49 56.05 55998.56 88888.00 2021-11-09 04:55:24.406 313 14428.49 56.04 55998.56 88888.00 2021-11-09 04:55:24.906 313 14428.50 56.25 55998.57 88888.00 2021-11-09 04:55:25.406 313 14428.54 56.11 55998.52 88888.00 2021-11-09 04:55:25.906 313 14428.55 55.94 55998.60 88888.00 2021-11-09 04:55:26.406 313 14428.54 55.89 55998.65 88888.00 2021-11-09 04:55:27.906 313 14428.55 55.85 55998.69 88888.00 2021-11-09 04:55:27.406 313 14428.55 55.88 55998.71 88888.00 2021-11-09 04:55:27.906 313 14428.58 55.98 55998.72 88888.00 2021-11-09 04:55:28.406 313 14428.59 56.02 55998.77 88888.00 2021-11-09 04:55:29.406 313 14428.61 56.04 55998.78 88888.00 2021-11-09 04:55:30.906 313 14428.63 56.07 55998.82 88888.00 2021-11-09 04:55:30.406 313 14428.61 56.15 55998.84 88888.00 2021-11-09 04:55:30.906 313 14428.60 56.06 55998.86 88888.00 2021-11-09 04:55:31.406 313 14428.61 56.06 55998.90 88888.00 2021-11-09 04:55:31.906 313 14428.61 56.06 55998.89 88888.00 2021-11-09 04:55:32.406 313 14428.60 56.04 55998.94 88888.00 2021-11-09 04:55:32.906 313 14428.60 56.09 55998.96 88888.00 2021-11-09 04:55:33.406 313 14428.63 56.07 55998.93 88888.00 2021-11-09 04:55:33.906 313 14428.64 56.17 55998.91 88888.00 2021-11-09 04:55:34.406 313 14428.65 56.17 55999.00 88888.00 2021-11-09 04:55:34.906 313 14428.68 56.14 55999.05 88888.00 2021-11-09 04:55:35.406 313 14428.69 56.14 55999.15 88888.00 2021-11-09 04:55:35.906 313 14428.67 56.13 55999.17 88888.00 2021-11-09 04:55:36.406 313 14428.68 56.15 55999.19 88888.00 2021-11-09 04:55:36.906 313 14428.73 56.25 55999.15 88888.00 2021-11-09 04:55:37.406 313 14428.78 56.33 55999.15 88888.00 2021-11-09 04:55:37.906 313 14428.80 56.33 55999.17 88888.00 2021-11-09 04:55:38.406 313 14428.82 56.46 55999.25 88888.00 2021-11-09 04:55:38.906 313 14428.85 56.57 55999.38 88888.00 2021-11-09 04:55:39.406 313 14428.85 56.65 55999.38 88888.00 2021-11-09 04:55:39.906 313 14428.88 56.58 55999.42 88888.00 2021-11-09 04:55:40.406 313 14428.91 56.41 55999.47 88888.00 2021-11-09 04:55:40.906 313 14428.97 56.36 55999.55 88888.00 2021-11-09 04:55:41.406 313 14429.01 56.25 55999.59 88888.00 2021-11-09 04:55:41.906 313 14429.02 56.24 55999.61 88888.00 2021-11-09 04:55:42.406 313 14429.02 56.22 55999.64 88888.00 2021-11-09 04:55:42.906 313 14429.05 56.20 55999.64 88888.00 2021-11-09 04:55:43.406 313 14429.09 56.34 55999.64 88888.00 2021-11-09 04:55:43.906 313 14429.13 56.45 55999.73 88888.00 2021-11-09 04:55:44.406 313 14429.20 56.37 55999.74 88888.00 2021-11-09 04:55:44.906 313 14429.20 56.38 55999.74 88888.00 2021-11-09 04:55:45.407 313 14429.16 56.37 55999.79 88888.00 2021-11-09 04:55:45.907 313 14429.17 56.40 55999.87 88888.00 2021-11-09 04:55:46.407 313 14429.21 56.43 55999.92 88888.00 2021-11-09 04:55:46.907 313 14429.26 56.55 55999.92 88888.00 2021-11-09 04:55:47.407 313 14429.25 56.62 55999.92 88888.00 2021-11-09 04:55:47.907 313 14429.22 56.68 55999.99 88888.00 2021-11-09 04:55:48.407 313 14429.23 56.49 56000.01 88888.00 2021-11-09 04:55:49.407 313 14429.29 56.43 55999.96 88888.00 2021-11-09 04:55:49.907 313 14429.24 56.45 56000.00 88888.00 2021-11-09 04:55:50.407 313 14429.22 56.43 55999.99 88888.00 2021-11-09 04:55:50.907 313 14429.23 56.58 56000.02 88888.00 2021-11-09 04:55:51.407 313 14429.26 56.68 56000.09 88888.00 2021-11-09 04:55:51.907 313 14429.24 56.59 56000.10 88888.00 2021-11-09 04:55:52.407 313 14429.20 56.57 56000.09 88888.00 2021-11-09 04:55:52.907 313 14429.19 56.59 56000.03 88888.00 2021-11-09 04:55:53.407 313 14429.20 56.62 56000.00 88888.00 2021-11-09 04:55:54.907 313 14429.20 56.66 56000.02 88888.00 2021-11-09 04:55:54.407 313 14429.20 56.62 56000.00 88888.00 2021-11-09 04:55:54.907 313 14429.17 56.64 56000.02 88888.00 2021-11-09 04:55:55.407 313 14429.16 56.64 56000.02 88888.00 2021-11-09 04:55:55.907 313 14429.16 56.57 56000.03 88888.00 2021-11-09 04:55:56.407 313 14429.11 56.50 55999.98 88888.00 2021-11-09 04:55:56.907 313 14429.11 56.54 55999.97 88888.00 2021-11-09 04:55:57.407 313 14429.07 56.57 55999.96 88888.00 2021-11-09 04:55:58.907 313 14429.05 56.45 56000.00 88888.00 2021-11-09 04:55:58.407 313 14429.03 56.48 56000.00 88888.00 2021-11-09 04:55:59.907 313 14429.06 56.57 55999.99 88888.00 2021-11-09 04:55:59.407 313 14429.07 56.51 55999.92 88888.00 2021-11-09 04:55:59.907 313 14429.04 56.56 55999.94 88888.00 2021-11-09 04:56:00.407 313 14428.98 56.58 55999.94 88888.00 2021-11-09 04:56:00.907 313 14429.00 56.54 55999.99 88888.00 2021-11-09 04:56:01.407 313 14428.97 56.56 55999.98 88888.00 2021-11-09 04:56:01.907 313 14428.93 56.58 55999.91 88888.00 2021-11-09 04:56:02.407 313 14428.91 56.66 55999.88 88888.00 2021-11-09 04:56:03.907 313 14428.87 56.57 55999.87 88888.00 2021-11-09 04:56:03.407 313 14428.88 56.57 55999.85 88888.00 2021-11-09 04:56:03.907 313 14428.83 56.58 55999.79 88888.00 2021-11-09 04:56:04.407 313 14428.86 56.63 55999.80 88888.00 2021-11-09 04:56:04.907 313 14428.85 56.85 55999.78 88888.00 2021-11-09 04:56:05.407 313 14428.83 56.88 55999.81 88888.00 2021-11-09 04:56:05.907 313 14428.83 56.89 55999.82 88888.00 2021-11-09 04:56:06.407 313 14428.82 56.80 55999.82 88888.00 2021-11-09 04:56:07.907 313 14428.80 56.75 55999.80 88888.00 2021-11-09 04:56:07.407 313 14428.79 56.80 55999.80 88888.00 2021-11-09 04:56:07.907 313 14428.79 56.73 55999.78 88888.00 2021-11-09 04:56:08.407 313 14428.78 56.70 55999.81 88888.00 2021-11-09 04:56:09.407 313 14428.84 56.74 55999.75 88888.00 2021-11-09 04:56:09.907 313 14428.80 56.67 55999.75 88888.00 2021-11-09 04:56:10.407 313 14428.79 56.64 55999.80 88888.00 2021-11-09 04:56:11.907 313 14428.78 56.68 55999.74 88888.00 2021-11-09 04:56:11.407 313 14428.78 56.85 55999.69 88888.00 2021-11-09 04:56:11.907 313 14428.74 56.88 55999.65 88888.00 2021-11-09 04:56:12.407 313 14428.73 56.78 55999.63 88888.00 2021-11-09 04:56:12.907 313 14428.75 56.68 55999.65 88888.00 2021-11-09 04:56:13.407 313 14428.73 56.62 55999.60 88888.00 2021-11-09 04:56:14.907 313 14428.75 56.62 55999.54 88888.00 2021-11-09 04:56:14.407 313 14428.73 56.75 55999.54 88888.00 2021-11-09 04:56:14.907 313 14428.70 56.85 55999.52 88888.00 2021-11-09 04:56:15.407 313 14428.74 56.88 55999.47 88888.00 2021-11-09 04:56:15.907 313 14428.72 56.79 55999.50 88888.00 2021-11-09 04:56:16.407 313 14428.68 56.78 55999.53 88888.00 2021-11-09 04:56:16.907 313 14428.69 56.72 55999.51 88888.00 2021-11-09 04:56:17.407 313 14428.68 56.71 55999.45 88888.00 2021-11-09 04:56:18.907 313 14428.65 56.82 55999.37 88888.00 2021-11-09 04:56:18.407 313 14428.63 56.79 55999.35 88888.00 2021-11-09 04:56:18.907 313 14428.63 56.54 55999.32 88888.00 2021-11-09 04:56:19.407 313 14428.63 56.50 55999.32 88888.00 2021-11-09 04:56:20.907 313 14428.60 56.54 55999.29 88888.00 2021-11-09 04:56:20.407 313 14428.64 56.55 55999.27 88888.00 2021-11-09 04:56:20.907 313 14428.66 56.55 55999.32 88888.00 2021-11-09 04:56:21.407 313 14428.68 56.72 55999.26 88888.00 2021-11-09 04:56:22.907 313 14428.70 56.79 55999.16 88888.00 2021-11-09 04:56:22.407 313 14428.69 56.73 55999.14 88888.00 2021-11-09 04:56:22.907 313 14428.69 56.70 55999.10 88888.00 2021-11-09 04:56:23.407 313 14428.68 56.64 55999.09 88888.00 2021-11-09 04:56:24.907 313 14428.66 56.49 55999.06 88888.00 2021-11-09 04:56:24.407 313 14428.73 56.48 55999.05 88888.00 2021-11-09 04:56:24.907 313 14428.80 56.54 55999.04 88888.00 2021-11-09 04:56:25.407 313 14428.83 56.57 55999.07 88888.00 2021-11-09 04:56:25.907 313 14428.85 56.63 55999.12 88888.00 2021-11-09 04:56:26.407 313 14428.85 56.65 55999.10 88888.00 2021-11-09 04:56:26.907 313 14428.87 56.56 55999.10 88888.00 2021-11-09 04:56:27.407 313 14428.86 56.59 55999.08 88888.00 2021-11-09 04:56:28.908 313 14428.80 56.65 55999.05 88888.00 2021-11-09 04:56:28.408 313 14428.78 56.70 55999.03 88888.00 2021-11-09 04:56:28.908 313 14428.79 56.78 55999.09 88888.00 2021-11-09 04:56:29.408 313 14428.78 56.62 55999.05 88888.00 2021-11-09 04:56:29.908 313 14428.78 56.46 55999.09 88888.00 2021-11-09 04:56:30.408 313 14428.78 56.47 55999.12 88888.00 2021-11-09 04:56:31.908 313 14428.78 56.65 55999.08 88888.00 2021-11-09 04:56:31.408 313 14428.83 56.67 55999.00 88888.00 2021-11-09 04:56:31.908 313 14428.87 56.49 55999.00 88888.00 2021-11-09 04:56:32.408 313 14428.95 56.39 55999.08 88888.00 2021-11-09 04:56:33.908 313 14429.00 56.39 55999.12 88888.00 2021-11-09 04:56:33.408 313 14429.01 56.40 55999.05 88888.00 2021-11-09 04:56:33.908 313 14429.02 56.36 55999.08 88888.00 2021-11-09 04:56:34.408 313 14429.05 56.43 55999.08 88888.00 2021-11-09 04:56:35.908 313 14429.07 56.50 55999.07 88888.00 2021-11-09 04:56:35.408 313 14429.07 56.41 55999.10 88888.00 2021-11-09 04:56:35.908 313 14429.05 56.39 55999.17 88888.00 2021-11-09 04:56:36.408 313 14429.03 56.41 55999.17 88888.00 2021-11-09 04:56:36.908 313 14429.05 56.64 55999.14 88888.00 2021-11-09 04:56:37.408 313 14429.04 56.66 55999.21 88888.00 2021-11-09 04:56:37.908 313 14429.03 56.58 55999.25 88888.00 2021-11-09 04:56:38.408 313 14429.05 56.53 55999.26 88888.00 2021-11-09 04:56:39.908 313 14429.07 56.49 55999.33 88888.00 2021-11-09 04:56:39.408 313 14429.05 56.51 55999.33 88888.00 2021-11-09 04:56:39.908 313 14429.03 56.56 55999.34 88888.00 2021-11-09 04:56:40.908 313 14429.05 56.56 55999.42 88888.00 2021-11-09 04:56:41.408 313 14429.06 56.54 55999.43 88888.00 2021-11-09 04:56:42.908 313 14429.07 56.61 55999.45 88888.00 2021-11-09 04:56:42.408 313 14429.10 56.78 55999.42 88888.00 2021-11-09 04:56:42.908 313 14429.10 56.78 55999.40 88888.00 2021-11-09 04:56:43.408 313 14429.14 56.68 55999.42 88888.00 2021-11-09 04:56:43.908 313 14429.13 56.72 55999.41 88888.00 2021-11-09 04:56:44.408 313 14429.10 56.72 55999.41 88888.00 2021-11-09 04:56:44.908 313 14429.12 56.81 55999.42 88888.00 2021-11-09 04:56:45.408 313 14429.09 56.84 55999.43 88888.00 2021-11-09 04:56:45.908 313 14429.12 56.73 55999.56 88888.00 2021-11-09 04:56:46.408 313 14429.10 56.62 55999.56 88888.00 2021-11-09 04:56:47.908 313 14429.10 56.58 55999.52 88888.00 2021-11-09 04:56:47.408 313 14429.09 56.59 55999.55 88888.00 2021-11-09 04:56:47.908 313 14429.07 56.63 55999.55 88888.00 2021-11-09 04:56:48.408 313 14429.03 56.57 55999.55 88888.00 2021-11-09 04:56:48.908 313 14429.03 56.59 55999.59 88888.00 2021-11-09 04:56:49.408 313 14429.04 56.61 55999.56 88888.00 2021-11-09 04:56:49.908 313 14429.01 56.61 55999.60 88888.00 2021-11-09 04:56:50.908 313 14428.97 56.70 55999.55 88888.00 2021-11-09 04:56:51.408 313 14428.98 56.72 55999.59 88888.00 2021-11-09 04:56:52.908 313 14428.98 56.71 55999.59 88888.00 2021-11-09 04:56:52.408 313 14428.95 56.73 55999.59 88888.00 2021-11-09 04:56:53.908 313 14428.91 56.78 55999.57 88888.00 2021-11-09 04:56:53.408 313 14428.89 56.67 55999.59 88888.00 2021-11-09 04:56:53.908 313 14428.87 56.68 55999.59 88888.00 2021-11-09 04:56:54.408 313 14428.85 56.71 55999.55 88888.00 2021-11-09 04:56:54.908 313 14428.86 56.65 55999.56 88888.00 2021-11-09 04:56:55.408 313 14428.82 56.70 55999.59 88888.00 2021-11-09 04:56:55.908 313 14428.80 56.72 55999.55 88888.00 2021-11-09 04:56:56.408 313 14428.79 56.66 55999.52 88888.00 2021-11-09 04:56:57.908 313 14428.77 56.68 55999.54 88888.00 2021-11-09 04:56:57.408 313 14428.78 56.70 55999.55 88888.00 2021-11-09 04:56:57.908 313 14428.76 56.61 55999.48 88888.00 2021-11-09 04:56:58.408 313 14428.76 56.66 55999.48 88888.00 2021-11-09 04:56:58.908 313 14428.73 56.68 55999.54 88888.00 2021-11-09 04:56:59.408 313 14428.70 56.74 55999.57 88888.00 2021-11-09 04:56:59.908 313 14428.69 56.74 55999.54 88888.00 2021-11-09 04:57:00.408 313 14428.67 56.74 55999.52 88888.00 2021-11-09 04:57:00.908 313 14428.65 56.79 55999.52 88888.00 2021-11-09 04:57:01.408 313 14428.67 56.80 55999.54 88888.00 2021-11-09 04:57:01.908 313 14428.70 56.78 55999.54 88888.00 2021-11-09 04:57:02.408 313 14428.67 56.76 55999.51 88888.00 2021-11-09 04:57:02.908 313 14428.69 56.74 55999.50 88888.00 2021-11-09 04:57:03.408 313 14428.76 56.78 55999.59 88888.00 2021-11-09 04:57:04.908 313 14428.75 56.85 55999.63 88888.00 2021-11-09 04:57:04.408 313 14428.76 56.87 55999.62 88888.00 2021-11-09 04:57:04.908 313 14428.78 56.87 55999.62 88888.00 2021-11-09 04:57:05.408 313 14428.75 56.93 55999.64 88888.00 2021-11-09 04:57:05.908 313 14428.77 56.93 55999.65 88888.00 2021-11-09 04:57:06.408 313 14428.82 56.95 55999.69 88888.00 2021-11-09 04:57:07.908 313 14428.80 56.96 55999.72 88888.00 2021-11-09 04:57:07.409 313 14428.76 57.04 55999.74 88888.00 2021-11-09 04:57:07.909 313 14428.80 57.09 55999.78 88888.00 2021-11-09 04:57:08.409 313 14428.85 57.10 55999.80 88888.00 2021-11-09 04:57:08.909 313 14428.82 57.07 55999.79 88888.00 2021-11-09 04:57:09.409 313 14428.84 57.05 55999.79 88888.00 2021-11-09 04:57:09.909 313 14428.84 57.08 55999.79 88888.00 2021-11-09 04:57:10.409 313 14428.82 57.12 55999.81 88888.00 2021-11-09 04:57:10.909 313 14428.83 57.10 55999.89 88888.00 2021-11-09 04:57:11.409 313 14428.83 57.16 55999.88 88888.00 2021-11-09 04:57:12.909 313 14428.84 57.10 55999.88 88888.00 2021-11-09 04:57:12.409 313 14428.86 57.10 55999.89 88888.00 2021-11-09 04:57:12.909 313 14428.86 57.16 55999.87 88888.00 2021-11-09 04:57:13.409 313 14428.84 57.14 55999.81 88888.00 2021-11-09 04:57:14.909 313 14428.84 57.09 55999.84 88888.00 2021-11-09 04:57:14.409 313 14428.84 56.99 55999.85 88888.00 2021-11-09 04:57:14.909 313 14428.85 57.04 55999.88 88888.00 2021-11-09 04:57:15.409 313 14428.86 57.13 55999.83 88888.00 2021-11-09 04:57:16.909 313 14428.87 57.17 55999.78 88888.00 2021-11-09 04:57:16.409 313 14428.85 57.16 55999.75 88888.00 2021-11-09 04:57:16.909 313 14428.89 57.19 55999.75 88888.00 2021-11-09 04:57:17.409 313 14428.92 57.19 55999.75 88888.00 2021-11-09 04:57:17.909 313 14428.88 57.16 55999.76 88888.00 2021-11-09 04:57:18.409 313 14428.88 57.16 55999.76 88888.00 2021-11-09 04:57:19.909 313 14428.87 57.18 55999.74 88888.00 2021-11-09 04:57:19.409 313 14428.88 57.21 55999.76 88888.00 2021-11-09 04:57:19.909 313 14428.86 57.24 55999.80 88888.00 2021-11-09 04:57:20.409 313 14428.85 57.21 55999.85 88888.00 2021-11-09 04:57:21.909 313 14428.89 57.26 55999.85 88888.00 2021-11-09 04:57:21.409 313 14428.88 57.25 55999.78 88888.00 2021-11-09 04:57:21.909 313 14428.87 57.24 55999.81 88888.00 2021-11-09 04:57:22.409 313 14428.92 57.27 55999.83 88888.00 2021-11-09 04:57:23.909 313 14428.93 57.29 55999.80 88888.00 2021-11-09 04:57:23.409 313 14428.94 57.24 55999.80 88888.00 2021-11-09 04:57:24.909 313 14428.95 57.27 55999.84 88888.00 2021-11-09 04:57:24.409 313 14428.94 57.27 55999.80 88888.00 2021-11-09 04:57:24.909 313 14428.95 57.35 55999.75 88888.00 2021-11-09 04:57:25.409 313 14428.91 57.36 55999.71 88888.00 2021-11-09 04:57:25.909 313 14428.85 57.29 55999.78 88888.00 2021-11-09 04:57:26.409 313 14428.84 57.29 55999.81 88888.00 2021-11-09 04:57:26.909 313 14428.79 57.25 55999.82 88888.00 2021-11-09 04:57:27.409 313 14428.78 57.27 55999.74 88888.00 2021-11-09 04:57:27.909 313 14428.86 57.38 55999.65 88888.00 2021-11-09 04:57:28.409 313 14428.85 57.38 55999.69 88888.00 2021-11-09 04:57:29.909 313 14428.79 57.38 55999.70 88888.00 2021-11-09 04:57:29.409 313 14428.80 57.39 55999.62 88888.00 2021-11-09 04:57:29.909 313 14428.84 57.40 55999.57 88888.00 2021-11-09 04:57:30.409 313 14428.82 57.46 55999.61 88888.00 2021-11-09 04:57:30.909 313 14428.80 57.42 55999.59 88888.00 2021-11-09 04:57:31.409 313 14428.82 57.30 55999.54 88888.00 2021-11-09 04:57:32.909 313 14428.82 57.22 55999.52 88888.00 2021-11-09 04:57:32.409 313 14428.83 57.22 55999.45 88888.00 2021-11-09 04:57:32.909 313 14428.82 57.19 55999.41 88888.00 2021-11-09 04:57:33.409 313 14428.79 57.21 55999.40 88888.00 2021-11-09 04:57:33.909 313 14428.82 57.23 55999.38 88888.00 2021-11-09 04:57:34.409 313 14428.82 57.16 55999.36 88888.00 2021-11-09 04:57:35.909 313 14428.78 57.26 55999.35 88888.00 2021-11-09 04:57:35.409 313 14428.79 57.27 55999.31 88888.00 2021-11-09 04:57:35.909 313 14428.80 57.16 55999.27 88888.00 2021-11-09 04:57:36.409 313 14428.84 57.23 55999.24 88888.00 2021-11-09 04:57:37.909 313 14428.84 57.22 55999.25 88888.00 2021-11-09 04:57:37.409 313 14428.84 57.21 55999.24 88888.00 2021-11-09 04:57:37.909 313 14428.85 57.15 55999.32 88888.00 2021-11-09 04:57:38.409 313 14428.88 57.13 55999.26 88888.00 2021-11-09 04:57:38.909 313 14428.87 57.10 55999.23 88888.00 2021-11-09 04:57:39.409 313 14428.87 57.14 55999.21 88888.00 2021-11-09 04:57:39.909 313 14428.89 57.13 55999.14 88888.00 2021-11-09 04:57:40.409 313 14428.85 57.06 55999.13 88888.00 2021-11-09 04:57:41.909 313 14428.87 57.02 55999.10 88888.00 2021-11-09 04:57:41.409 313 14428.91 57.04 55999.13 88888.00 2021-11-09 04:57:42.409 313 14428.93 57.04 55999.06 88888.00 2021-11-09 04:57:43.909 313 14428.93 57.10 55999.03 88888.00 2021-11-09 04:57:43.409 313 14428.97 57.07 55998.95 88888.00 2021-11-09 04:57:43.909 313 14428.97 57.10 55998.93 88888.00 2021-11-09 04:57:44.409 313 14428.95 57.09 55998.95 88888.00 2021-11-09 04:57:45.909 313 14428.96 57.07 55998.98 88888.00 2021-11-09 04:57:45.409 313 14428.97 57.15 55998.98 88888.00 2021-11-09 04:57:45.909 313 14429.02 57.12 55999.00 88888.00 2021-11-09 04:57:46.409 313 14429.01 57.05 55998.98 88888.00 2021-11-09 04:57:47.909 313 14429.00 57.17 55998.94 88888.00 2021-11-09 04:57:47.409 313 14429.00 57.12 55998.93 88888.00 2021-11-09 04:57:47.909 313 14429.00 57.01 55999.00 88888.00 2021-11-09 04:57:48.409 313 14429.03 57.02 55999.00 88888.00 2021-11-09 04:57:49.909 313 14429.02 57.08 55998.96 88888.00 2021-11-09 04:57:49.410 313 14429.03 57.08 55998.95 88888.00 2021-11-09 04:57:49.910 313 14429.02 56.95 55998.95 88888.00 2021-11-09 04:57:50.410 313 14429.07 56.97 55998.94 88888.00 2021-11-09 04:57:50.910 313 14429.06 56.96 55998.89 88888.00 2021-11-09 04:57:51.410 313 14429.06 56.97 55998.81 88888.00 2021-11-09 04:57:52.410 313 14429.02 57.02 55998.91 88888.00 2021-11-09 04:57:53.910 313 14429.01 56.96 55998.89 88888.00 2021-11-09 04:57:53.410 313 14428.97 56.98 55998.87 88888.00 2021-11-09 04:57:53.910 313 14428.97 57.01 55998.87 88888.00 2021-11-09 04:57:54.410 313 14428.93 56.96 55998.87 88888.00 2021-11-09 04:57:54.910 313 14428.92 56.87 55998.80 88888.00 2021-11-09 04:57:55.410 313 14428.93 56.91 55998.80 88888.00 2021-11-09 04:57:55.910 313 14428.93 56.92 55998.82 88888.00 2021-11-09 04:57:56.410 313 14428.91 56.89 55998.75 88888.00 2021-11-09 04:57:57.910 313 14428.89 56.84 55998.72 88888.00 2021-11-09 04:57:57.410 313 14428.91 56.76 55998.79 88888.00 2021-11-09 04:57:57.910 313 14428.88 56.78 55998.86 88888.00 2021-11-09 04:57:58.410 313 14428.87 56.74 55998.85 88888.00 2021-11-09 04:57:59.910 313 14428.86 56.75 55998.81 88888.00 2021-11-09 04:57:59.410 313 14428.89 56.76 55998.75 88888.00 2021-11-09 04:57:59.910 313 14428.91 56.82 55998.73 88888.00 2021-11-09 04:58:00.410 313 14428.91 56.87 55998.71 88888.00 2021-11-09 04:58:01.910 313 14428.88 56.83 55998.69 88888.00 2021-11-09 04:58:01.410 313 14428.96 56.82 55998.62 88888.00 2021-11-09 04:58:02.410 313 14429.02 56.75 55998.62 88888.00 2021-11-09 04:58:02.910 313 14428.97 56.80 55998.66 88888.00 2021-11-09 04:58:03.410 313 14428.95 56.81 55998.65 88888.00 2021-11-09 04:58:03.910 313 14428.96 56.80 55998.66 88888.00 2021-11-09 04:58:04.410 313 14429.00 56.72 55998.65 88888.00 2021-11-09 04:58:04.910 313 14428.98 56.72 55998.62 88888.00 2021-11-09 04:58:05.410 313 14428.95 56.75 55998.65 88888.00 2021-11-09 04:58:06.910 313 14428.95 56.79 55998.65 88888.00 2021-11-09 04:58:06.410 313 14428.94 56.83 55998.60 88888.00 2021-11-09 04:58:06.910 313 14428.92 56.95 55998.58 88888.00 2021-11-09 04:58:07.410 313 14428.92 57.16 55998.53 88888.00 2021-11-09 04:58:08.910 313 14428.88 57.12 55998.50 88888.00 2021-11-09 04:58:08.410 313 14428.86 56.85 55998.49 88888.00 2021-11-09 04:58:09.910 313 14428.83 56.82 55998.39 88888.00 2021-11-09 04:58:09.410 313 14428.75 56.74 55998.42 88888.00 2021-11-09 04:58:09.910 313 14428.75 56.68 55998.49 88888.00 2021-11-09 04:58:10.410 313 14428.73 56.71 55998.46 88888.00 2021-11-09 04:58:11.910 313 14428.73 56.75 55998.47 88888.00 2021-11-09 04:58:11.410 313 14428.76 56.78 55998.47 88888.00 2021-11-09 04:58:11.910 313 14428.70 56.66 55998.49 88888.00 2021-11-09 04:58:12.410 313 14428.68 56.62 55998.47 88888.00 2021-11-09 04:58:12.910 313 14428.68 56.65 55998.46 88888.00 2021-11-09 04:58:13.410 313 14428.65 56.70 55998.44 88888.00 2021-11-09 04:58:14.910 313 14428.66 56.68 55998.47 88888.00 2021-11-09 04:58:14.410 313 14428.69 56.70 55998.42 88888.00 2021-11-09 04:58:14.910 313 14428.67 56.72 55998.42 88888.00 2021-11-09 04:58:15.410 313 14428.63 56.68 55998.46 88888.00 2021-11-09 04:58:15.910 313 14428.60 56.63 55998.44 88888.00 2021-11-09 04:58:16.410 313 14428.60 56.63 55998.43 88888.00 2021-11-09 04:58:17.910 313 14428.57 56.59 55998.39 88888.00 2021-11-09 04:58:17.410 313 14428.52 56.51 55998.34 88888.00 2021-11-09 04:58:17.910 313 14428.55 56.53 55998.37 88888.00 2021-11-09 04:58:18.410 313 14428.54 56.55 55998.37 88888.00 2021-11-09 04:58:19.910 313 14428.51 56.58 55998.40 88888.00 2021-11-09 04:58:19.410 313 14428.46 56.64 55998.42 88888.00 2021-11-09 04:58:19.910 313 14428.48 56.58 55998.37 88888.00 2021-11-09 04:58:20.410 313 14428.45 56.55 55998.32 88888.00 2021-11-09 04:58:21.910 313 14428.40 56.57 55998.30 88888.00 2021-11-09 04:58:21.410 313 14428.42 56.65 55998.37 88888.00 2021-11-09 04:58:21.910 313 14428.39 56.62 55998.41 88888.00 2021-11-09 04:58:22.410 313 14428.37 56.58 55998.37 88888.00 2021-11-09 04:58:23.910 313 14428.35 56.53 55998.30 88888.00 2021-11-09 04:58:23.410 313 14428.28 56.55 55998.22 88888.00 2021-11-09 04:58:23.910 313 14428.23 56.58 55998.28 88888.00 2021-11-09 04:58:24.410 313 14428.19 56.59 55998.28 88888.00 2021-11-09 04:58:24.910 313 14428.21 56.59 55998.24 88888.00 2021-11-09 04:58:25.410 313 14428.21 56.58 55998.23 88888.00 2021-11-09 04:58:25.910 313 14428.18 56.62 55998.21 88888.00 2021-11-09 04:58:26.410 313 14428.18 56.56 55998.21 88888.00 2021-11-09 04:58:26.910 313 14428.13 56.57 55998.16 88888.00 2021-11-09 04:58:27.410 313 14428.13 56.57 55998.10 88888.00 2021-11-09 04:58:27.910 313 14428.10 56.71 55998.15 88888.00 2021-11-09 04:58:28.410 313 14428.11 56.66 55998.18 88888.00 2021-11-09 04:58:29.910 313 14428.12 56.65 55998.20 88888.00 2021-11-09 04:58:29.410 313 14428.08 56.59 55998.15 88888.00 2021-11-09 04:58:29.910 313 14428.03 56.65 55998.13 88888.00 2021-11-09 04:58:30.410 313 14428.07 56.79 55998.13 88888.00 2021-11-09 04:58:31.910 313 14428.01 56.64 55998.14 88888.00 2021-11-09 04:58:31.411 313 14427.92 56.46 55998.13 88888.00 2021-11-09 04:58:32.911 313 14427.85 56.46 55998.11 88888.00 2021-11-09 04:58:32.411 313 14427.85 56.46 55998.05 88888.00 2021-11-09 04:58:32.911 313 14427.83 56.43 55998.09 88888.00 2021-11-09 04:58:33.411 313 14427.80 56.55 55998.04 88888.00 2021-11-09 04:58:34.911 313 14427.76 56.66 55997.95 88888.00 2021-11-09 04:58:34.411 313 14427.75 56.55 55997.96 88888.00 2021-11-09 04:58:34.911 313 14427.74 56.49 55997.98 88888.00 2021-11-09 04:58:35.411 313 14427.75 56.54 55997.96 88888.00 2021-11-09 04:58:35.911 313 14427.74 56.54 55997.92 88888.00 2021-11-09 04:58:36.411 313 14427.73 56.50 55997.93 88888.00 2021-11-09 04:58:37.911 313 14427.70 56.62 55997.90 88888.00 2021-11-09 04:58:37.411 313 14427.66 56.56 55997.84 88888.00 2021-11-09 04:58:37.911 313 14427.70 56.33 55997.85 88888.00 2021-11-09 04:58:38.411 313 14427.66 56.38 55997.79 88888.00 2021-11-09 04:58:39.911 313 14427.63 56.42 55997.78 88888.00 2021-11-09 04:58:39.411 313 14427.63 56.43 55997.81 88888.00 2021-11-09 04:58:40.911 313 14427.59 56.41 55997.76 88888.00 2021-11-09 04:58:40.411 313 14427.64 56.37 55997.73 88888.00 2021-11-09 04:58:40.911 313 14427.67 56.37 55997.67 88888.00 2021-11-09 04:58:41.411 313 14427.70 56.53 55997.67 88888.00 2021-11-09 04:58:42.911 313 14427.66 56.51 55997.62 88888.00 2021-11-09 04:58:42.411 313 14427.67 56.46 55997.56 88888.00 2021-11-09 04:58:43.911 313 14427.68 56.56 55997.59 88888.00 2021-11-09 04:58:43.411 313 14427.65 56.57 55997.59 88888.00 2021-11-09 04:58:43.911 313 14427.65 56.56 55997.58 88888.00 2021-11-09 04:58:44.411 313 14427.62 56.47 55997.57 88888.00 2021-11-09 04:58:45.911 313 14427.57 56.51 55997.56 88888.00 2021-11-09 04:58:45.411 313 14427.56 56.67 55997.55 88888.00 2021-11-09 04:58:45.911 313 14427.55 56.65 55997.56 88888.00 2021-11-09 04:58:46.411 313 14427.55 56.59 55997.51 88888.00 2021-11-09 04:58:47.911 313 14427.53 56.47 55997.50 88888.00 2021-11-09 04:58:47.411 313 14427.49 56.30 55997.46 88888.00 2021-11-09 04:58:47.911 313 14427.52 56.29 55997.46 88888.00 2021-11-09 04:58:48.411 313 14427.53 56.28 55997.47 88888.00 2021-11-09 04:58:48.911 313 14427.50 56.24 55997.44 88888.00 2021-11-09 04:58:49.411 313 14427.56 56.31 55997.40 88888.00 2021-11-09 04:58:50.911 313 14427.53 56.42 55997.40 88888.00 2021-11-09 04:58:50.411 313 14427.49 56.48 55997.41 88888.00 2021-11-09 04:58:50.911 313 14427.49 56.37 55997.40 88888.00 2021-11-09 04:58:51.411 313 14427.45 56.26 55997.29 88888.00 2021-11-09 04:58:51.911 313 14427.46 56.06 55997.25 88888.00 2021-11-09 04:58:52.411 313 14427.47 56.09 55997.26 88888.00 2021-11-09 04:58:53.911 313 14427.45 56.24 55997.20 88888.00 2021-11-09 04:58:53.411 313 14427.44 56.28 55997.18 88888.00 2021-11-09 04:58:53.911 313 14427.45 56.31 55997.19 88888.00 2021-11-09 04:58:54.411 313 14427.44 56.39 55997.19 88888.00 2021-11-09 04:58:55.911 313 14427.42 56.31 55997.23 88888.00 2021-11-09 04:58:55.411 313 14427.43 56.21 55997.23 88888.00 2021-11-09 04:58:56.911 313 14427.39 56.16 55997.21 88888.00 2021-11-09 04:58:56.411 313 14427.43 56.11 55997.19 88888.00 2021-11-09 04:58:56.911 313 14427.40 56.24 55997.16 88888.00 2021-11-09 04:58:57.411 313 14427.36 56.23 55997.09 88888.00 2021-11-09 04:58:58.911 313 14427.33 56.07 55997.07 88888.00 2021-11-09 04:58:58.411 313 14427.35 56.04 55997.01 88888.00 2021-11-09 04:58:58.911 313 14427.35 55.97 55997.04 88888.00 2021-11-09 04:58:59.411 313 14427.33 56.00 55997.08 88888.00 2021-11-09 04:58:59.911 313 14427.37 55.97 55997.04 88888.00 2021-11-09 04:59:00.411 313 14427.36 56.02 55996.99 88888.00 2021-11-09 04:59:00.911 313 14427.33 55.99 55996.94 88888.00 2021-11-09 04:59:01.411 313 14427.33 55.92 55996.92 88888.00 2021-11-09 04:59:02.911 313 14427.30 55.83 55996.93 88888.00 2021-11-09 04:59:02.411 313 14427.29 55.87 55996.97 88888.00 2021-11-09 04:59:02.911 313 14427.30 55.85 55996.89 88888.00 2021-11-09 04:59:04.911 313 14427.30 55.77 55996.85 88888.00 2021-11-09 04:59:04.411 313 14427.29 55.77 55996.93 88888.00 2021-11-09 04:59:04.911 313 14427.29 55.87 55996.85 88888.00 2021-11-09 04:59:05.411 313 14427.29 55.83 55996.76 88888.00 2021-11-09 04:59:06.911 313 14427.28 55.77 55996.73 88888.00 2021-11-09 04:59:06.411 313 14427.27 55.71 55996.78 88888.00 2021-11-09 04:59:06.911 313 14427.25 55.68 55996.82 88888.00 2021-11-09 04:59:07.411 313 14427.24 55.68 55996.82 88888.00 2021-11-09 04:59:08.911 313 14427.24 55.73 55996.79 88888.00 2021-11-09 04:59:08.411 313 14427.22 55.80 55996.75 88888.00 2021-11-09 04:59:08.911 313 14427.24 55.87 55996.68 88888.00 2021-11-09 04:59:09.411 313 14427.22 55.83 55996.68 88888.00 2021-11-09 04:59:09.911 313 14427.20 55.73 55996.68 88888.00 2021-11-09 04:59:10.411 313 14427.20 55.68 55996.62 88888.00 2021-11-09 04:59:11.911 313 14427.22 55.72 55996.55 88888.00 2021-11-09 04:59:11.411 313 14427.26 55.72 55996.59 88888.00 2021-11-09 04:59:12.911 313 14427.22 55.81 55996.57 88888.00 2021-11-09 04:59:12.411 313 14427.19 55.73 55996.57 88888.00 2021-11-09 04:59:12.911 313 14427.21 55.72 55996.57 88888.00 2021-11-09 04:59:13.411 313 14427.29 55.82 55996.54 88888.00 2021-11-09 04:59:13.911 313 14427.28 55.78 55996.52 88888.00 2021-11-09 04:59:14.411 313 14427.28 55.68 55996.48 88888.00 2021-11-09 04:59:15.912 313 14427.28 55.66 55996.41 88888.00 2021-11-09 04:59:15.412 313 14427.27 55.65 55996.37 88888.00 2021-11-09 04:59:16.912 313 14427.29 55.58 55996.35 88888.00 2021-11-09 04:59:16.412 313 14427.26 55.60 55996.34 88888.00 2021-11-09 04:59:16.912 313 14427.20 55.77 55996.35 88888.00 2021-11-09 04:59:17.412 313 14427.24 55.70 55996.33 88888.00 2021-11-09 04:59:18.912 313 14427.25 55.72 55996.36 88888.00 2021-11-09 04:59:18.412 313 14427.27 55.81 55996.32 88888.00 2021-11-09 04:59:19.912 313 14427.26 55.69 55996.28 88888.00 2021-11-09 04:59:19.412 313 14427.27 55.62 55996.27 88888.00 2021-11-09 04:59:19.912 313 14427.24 55.62 55996.32 88888.00 2021-11-09 04:59:20.412 313 14427.19 55.60 55996.32 88888.00 2021-11-09 04:59:20.912 313 14427.16 55.60 55996.24 88888.00 2021-11-09 04:59:21.412 313 14427.18 55.74 55996.20 88888.00 2021-11-09 04:59:21.912 313 14427.18 55.69 55996.23 88888.00 2021-11-09 04:59:22.412 313 14427.20 55.64 55996.25 88888.00 2021-11-09 04:59:23.912 313 14427.17 55.65 55996.24 88888.00 2021-11-09 04:59:23.912 313 14427.18 55.68 55996.27 88888.00 2021-11-09 04:59:24.412 313 14427.18 55.58 55996.22 88888.00 2021-11-09 04:59:24.912 313 14427.15 55.69 55996.20 88888.00 2021-11-09 04:59:25.412 313 14427.13 55.86 55996.24 88888.00 2021-11-09 04:59:26.912 313 14427.15 55.79 55996.26 88888.00 2021-11-09 04:59:26.412 313 14427.17 55.75 55996.22 88888.00 2021-11-09 04:59:26.912 313 14427.13 55.80 55996.22 88888.00 2021-11-09 04:59:27.412 313 14427.12 55.78 55996.23 88888.00 2021-11-09 04:59:28.912 313 14427.12 55.62 55996.19 88888.00 2021-11-09 04:59:28.412 313 14427.10 55.62 55996.20 88888.00 2021-11-09 04:59:28.912 313 14427.08 55.66 55996.14 88888.00 2021-11-09 04:59:29.412 313 14427.05 55.60 55996.13 88888.00 2021-11-09 04:59:29.912 313 14427.05 55.61 55996.08 88888.00 2021-11-09 04:59:30.412 313 14427.08 55.56 55996.05 88888.00 2021-11-09 04:59:31.912 313 14427.08 55.52 55996.08 88888.00 2021-11-09 04:59:31.412 313 14427.02 55.61 55996.10 88888.00 2021-11-09 04:59:31.912 313 14427.03 55.55 55996.05 88888.00 2021-11-09 04:59:32.412 313 14426.99 55.51 55996.03 88888.00 2021-11-09 04:59:32.912 313 14426.97 55.54 55996.03 88888.00 2021-11-09 04:59:33.412 313 14427.01 55.54 55996.06 88888.00 2021-11-09 04:59:33.912 313 14426.99 55.58 55996.06 88888.00 2021-11-09 04:59:34.412 313 14426.97 55.68 55996.01 88888.00 2021-11-09 04:59:35.912 313 14426.94 55.63 55996.07 88888.00 2021-11-09 04:59:35.412 313 14426.90 55.66 55996.09 88888.00 2021-11-09 04:59:35.912 313 14426.92 55.69 55996.07 88888.00 2021-11-09 04:59:36.412 313 14426.93 55.57 55996.05 88888.00 2021-11-09 04:59:37.912 313 14426.89 55.56 55996.06 88888.00 2021-11-09 04:59:37.412 313 14426.85 55.66 55996.06 88888.00 2021-11-09 04:59:37.912 313 14426.81 55.63 55996.03 88888.00 2021-11-09 04:59:38.412 313 14426.80 55.56 55996.05 88888.00 2021-11-09 04:59:38.912 313 14426.79 55.54 55996.01 88888.00 2021-11-09 04:59:39.412 313 14426.77 55.52 55996.03 88888.00 2021-11-09 04:59:40.912 313 14426.77 55.46 55996.06 88888.00 2021-11-09 04:59:40.412 313 14426.80 55.48 55996.07 88888.00 2021-11-09 04:59:41.912 313 14426.78 55.52 55996.03 88888.00 2021-11-09 04:59:41.412 313 14426.72 55.54 55996.08 88888.00 2021-11-09 04:59:41.912 313 14426.69 55.65 55996.09 88888.00 2021-11-09 04:59:42.412 313 14426.66 55.64 55996.03 88888.00 2021-11-09 04:59:42.912 313 14426.71 55.51 55996.04 88888.00 2021-11-09 04:59:43.412 313 14426.72 55.62 55996.06 88888.00 2021-11-09 04:59:44.912 313 14426.68 55.63 55996.01 88888.00 2021-11-09 04:59:44.412 313 14426.63 55.52 55996.03 88888.00 2021-11-09 04:59:45.912 313 14426.62 55.43 55996.09 88888.00 2021-11-09 04:59:45.412 313 14426.64 55.47 55996.05 88888.00 2021-11-09 04:59:45.912 313 14426.63 55.61 55996.03 88888.00 2021-11-09 04:59:46.412 313 14426.57 55.71 55996.06 88888.00 2021-11-09 04:59:47.912 313 14426.54 55.70 55996.04 88888.00 2021-11-09 04:59:47.412 313 14426.51 55.58 55996.03 88888.00 2021-11-09 04:59:47.912 313 14426.53 55.55 55996.04 88888.00 2021-11-09 04:59:48.412 313 14426.52 55.53 55996.00 88888.00 2021-11-09 04:59:49.912 313 14426.48 55.52 55995.97 88888.00 2021-11-09 04:59:49.412 313 14426.42 55.53 55995.99 88888.00 2021-11-09 04:59:49.912 313 14426.38 55.51 55995.98 88888.00 2021-11-09 04:59:50.412 313 14426.42 55.56 55995.97 88888.00 2021-11-09 04:59:51.912 313 14426.41 55.57 55995.99 88888.00 2021-11-09 04:59:51.412 313 14426.40 55.57 55995.90 88888.00 2021-11-09 04:59:51.912 313 14426.36 55.56 55995.88 88888.00 2021-11-09 04:59:52.412 313 14426.36 55.64 55995.90 88888.00 2021-11-09 04:59:52.912 313 14426.33 55.61 55995.93 88888.00 2021-11-09 04:59:53.412 313 14426.33 55.66 55995.93 88888.00 2021-11-09 04:59:53.912 313 14426.33 55.72 55995.90 88888.00 2021-11-09 04:59:54.412 313 14426.31 55.58 55995.88 88888.00 2021-11-09 04:59:55.912 313 14426.31 55.58 55995.89 88888.00 2021-11-09 04:59:55.412 313 14426.29 55.64 55995.89 88888.00 2021-11-09 04:59:56.912 313 14426.25 55.70 55995.85 88888.00 2021-11-09 04:59:56.413 313 14426.28 55.61 55995.81 88888.00 2021-11-09 04:59:56.913 313 14426.28 55.58 55995.80 88888.00 2021-11-09 04:59:57.413 313 14426.23 55.63 55995.77 88888.00 2021-11-09 04:59:58.913 313 14426.24 55.58 55995.76 88888.00 2021-11-09 04:59:58.413 313 14426.22 55.63 55995.81 88888.00 2021-11-09 04:59:59.913 313 14426.19 55.57 55995.86 88888.00 2021-11-09 04:59:59.413 313 14426.19 55.55 55995.75 88888.00 2021-11-09 04:59:59.913 313 14426.17 55.60 55995.71 88888.00 2021-11-09 05:00:00.413 313 14426.14 55.64 55995.73 88888.00 2021-11-09 05:00:01.913 313 14426.11 55.60 55995.77 88888.00 2021-11-09 05:00:01.413 313 14426.10 55.61 55995.72 88888.00 2021-11-09 05:00:02.913 313 14426.14 55.73 55995.65 88888.00 2021-11-09 05:00:02.413 313 14426.11 55.64 55995.73 88888.00 2021-11-09 05:00:02.913 313 14426.08 55.63 55995.76 88888.00 2021-11-09 05:00:03.413 313 14426.07 55.65 55995.69 88888.00 2021-11-09 05:00:04.913 313 14426.07 55.65 55995.66 88888.00 2021-11-09 05:00:04.413 313 14426.06 55.58 55995.67 88888.00 2021-11-09 05:00:05.913 313 14426.04 55.55 55995.63 88888.00 2021-11-09 05:00:05.413 313 14426.05 55.53 55995.61 88888.00 2021-11-09 05:00:05.913 313 14426.03 55.51 55995.61 88888.00 2021-11-09 05:00:06.413 313 14426.00 55.56 55995.56 88888.00 2021-11-09 05:00:06.913 313 14426.01 55.60 55995.54 88888.00 2021-11-09 05:00:07.413 313 14426.01 55.57 55995.59 88888.00 2021-11-09 05:00:08.913 313 14426.03 55.60 55995.53 88888.00 2021-11-09 05:00:08.413 313 14426.00 55.63 55995.51 88888.00 2021-11-09 05:00:09.913 313 14425.98 55.65 55995.51 88888.00 2021-11-09 05:00:09.413 313 14426.00 55.56 55995.51 88888.00 2021-11-09 05:00:10.913 313 14426.03 55.60 55995.48 88888.00 2021-11-09 05:00:10.413 313 14425.99 55.58 55995.43 88888.00 2021-11-09 05:00:11.913 313 14425.95 55.65 55995.44 88888.00 2021-11-09 05:00:11.413 313 14425.96 55.60 55995.43 88888.00 2021-11-09 05:00:12.913 313 14425.96 55.57 55995.43 88888.00 2021-11-09 05:00:12.413 313 14425.94 55.65 55995.43 88888.00 2021-11-09 05:00:12.913 313 14425.94 55.64 55995.42 88888.00 2021-11-09 05:00:13.413 313 14425.92 55.64 55995.43 88888.00 2021-11-09 05:00:14.913 313 14425.86 55.65 55995.47 88888.00 2021-11-09 05:00:14.413 313 14425.86 55.65 55995.52 88888.00 2021-11-09 05:00:15.913 313 14425.86 55.60 55995.51 88888.00 2021-11-09 05:00:15.413 313 14425.86 55.54 55995.49 88888.00 2021-11-09 05:00:15.913 313 14425.89 55.58 55995.39 88888.00 2021-11-09 05:00:16.413 313 14425.90 55.58 55995.35 88888.00 2021-11-09 05:00:17.913 313 14425.85 55.58 55995.29 88888.00 2021-11-09 05:00:17.413 313 14425.83 55.55 55995.26 88888.00 2021-11-09 05:00:17.913 313 14425.81 55.58 55995.33 88888.00 2021-11-09 05:00:18.413 313 14425.82 55.62 55995.38 88888.00 2021-11-09 05:00:19.913 313 14425.78 55.57 55995.38 88888.00 2021-11-09 05:00:19.413 313 14425.79 55.58 55995.43 88888.00 2021-11-09 05:00:20.913 313 14425.78 55.60 55995.43 88888.00 2021-11-09 05:00:20.413 313 14425.79 55.61 55995.38 88888.00 2021-11-09 05:00:20.913 313 14425.81 55.58 55995.34 88888.00 2021-11-09 05:00:22.913 313 14425.73 55.56 55995.37 88888.00 2021-11-09 05:00:22.413 313 14425.72 55.57 55995.34 88888.00 2021-11-09 05:00:23.913 313 14425.75 55.55 55995.30 88888.00 2021-11-09 05:00:23.413 313 14425.71 55.60 55995.31 88888.00 2021-11-09 05:00:23.913 313 14425.72 55.57 55995.29 88888.00 2021-11-09 05:00:24.413 313 14425.75 55.55 55995.24 88888.00 2021-11-09 05:00:25.913 313 14425.76 55.61 55995.26 88888.00 2021-11-09 05:00:25.413 313 14425.70 55.57 55995.24 88888.00 2021-11-09 05:00:25.913 313 14425.71 55.56 55995.24 88888.00 2021-11-09 05:00:26.413 313 14425.76 55.61 55995.28 88888.00 2021-11-09 05:00:27.913 313 14425.70 55.66 55995.32 88888.00 2021-11-09 05:00:27.413 313 14425.68 55.55 55995.29 88888.00 2021-11-09 05:00:27.913 313 14425.67 55.53 55995.29 88888.00 2021-11-09 05:00:28.413 313 14425.61 55.57 55995.25 88888.00 2021-11-09 05:00:28.913 313 14425.57 55.63 55995.21 88888.00 2021-11-09 05:00:29.413 313 14425.53 55.63 55995.20 88888.00 2021-11-09 05:00:30.913 313 14425.53 55.65 55995.21 88888.00 2021-11-09 05:00:30.413 313 14425.52 55.65 55995.21 88888.00 2021-11-09 05:00:30.913 313 14425.53 55.58 55995.22 88888.00 2021-11-09 05:00:31.413 313 14425.49 55.61 55995.19 88888.00 2021-11-09 05:00:32.913 313 14425.45 55.63 55995.16 88888.00 2021-11-09 05:00:32.413 313 14425.43 55.69 55995.15 88888.00 2021-11-09 05:00:33.913 313 14425.43 55.64 55995.14 88888.00 2021-11-09 05:00:33.413 313 14425.36 55.60 55995.22 88888.00 2021-11-09 05:00:34.913 313 14425.35 55.64 55995.18 88888.00 2021-11-09 05:00:34.413 313 14425.34 55.65 55995.11 88888.00 2021-11-09 05:00:35.413 313 14425.27 55.65 55995.13 88888.00 2021-11-09 05:00:36.913 313 14425.32 55.68 55995.07 88888.00 2021-11-09 05:00:36.413 313 14425.32 55.64 55995.06 88888.00 2021-11-09 05:00:36.913 313 14425.32 55.58 55995.06 88888.00 2021-11-09 05:00:37.413 313 14425.29 55.60 55995.06 88888.00 2021-11-09 05:00:38.913 313 14425.23 55.83 55995.06 88888.00 2021-11-09 05:00:38.404 313 14425.22 55.94 55995.03 88888.00 2021-11-09 05:00:38.904 313 14425.21 55.98 55995.02 88888.00 2021-11-09 05:00:39.404 313 14425.20 55.97 55995.00 88888.00 2021-11-09 05:00:39.904 313 14425.21 55.85 55994.95 88888.00 2021-11-09 05:00:40.404 313 14425.20 55.81 55994.96 88888.00 2021-11-09 05:00:40.904 313 14425.15 55.88 55994.98 88888.00 2021-11-09 05:00:41.404 313 14425.13 55.96 55995.04 88888.00 2021-11-09 05:00:41.904 313 14425.11 55.99 55995.03 88888.00 2021-11-09 05:00:42.404 313 14425.13 55.92 55994.96 88888.00 2021-11-09 05:00:42.904 313 14425.14 55.75 55995.00 88888.00 2021-11-09 05:00:43.404 313 14425.14 55.82 55994.98 88888.00 2021-11-09 05:00:43.904 313 14425.15 55.66 55994.97 88888.00 2021-11-09 05:00:44.404 313 14425.13 55.68 55995.01 88888.00 2021-11-09 05:00:44.904 313 14425.12 55.78 55995.02 88888.00 2021-11-09 05:00:45.404 313 14425.12 55.88 55994.96 88888.00 2021-11-09 05:00:45.904 313 14425.05 55.96 55994.97 88888.00 2021-11-09 05:00:46.404 313 14425.05 55.90 55994.97 88888.00 2021-11-09 05:00:46.904 313 14425.07 55.91 55994.97 88888.00 2021-11-09 05:00:47.404 313 14425.06 55.88 55995.00 88888.00 2021-11-09 05:00:47.904 313 14425.07 55.83 55994.97 88888.00 2021-11-09 05:00:48.404 313 14425.08 55.85 55995.01 88888.00 2021-11-09 05:00:48.904 313 14425.10 55.87 55995.05 88888.00 2021-11-09 05:00:49.404 313 14425.07 55.92 55995.02 88888.00 2021-11-09 05:00:49.904 313 14425.06 55.91 55995.00 88888.00 2021-11-09 05:00:50.404 313 14425.05 55.91 55995.06 88888.00 2021-11-09 05:00:50.904 313 14425.07 55.81 55995.06 88888.00 2021-11-09 05:00:51.404 313 14425.10 55.83 55994.97 88888.00 2021-11-09 05:00:51.904 313 14425.08 55.89 55994.92 88888.00 2021-11-09 05:00:52.404 313 14425.05 55.89 55995.01 88888.00 2021-11-09 05:00:52.904 313 14425.03 55.92 55995.02 88888.00 2021-11-09 05:00:53.404 313 14425.02 55.94 55994.96 88888.00 2021-11-09 05:00:53.904 313 14425.01 55.86 55994.94 88888.00 2021-11-09 05:00:54.404 313 14425.02 55.90 55994.95 88888.00 2021-11-09 05:00:54.904 313 14425.05 55.91 55995.01 88888.00 2021-11-09 05:00:55.404 313 14425.01 55.97 55994.95 88888.00 2021-11-09 05:00:55.904 313 14424.99 56.08 55994.96 88888.00 2021-11-09 05:00:56.404 313 14424.98 56.17 55995.01 88888.00 2021-11-09 05:00:56.904 313 14425.04 56.19 55994.97 88888.00 2021-11-09 05:00:57.404 313 14425.03 56.11 55994.93 88888.00 2021-11-09 05:00:57.904 313 14425.02 55.91 55994.96 88888.00 2021-11-09 05:00:58.404 313 14425.02 55.95 55995.00 88888.00 2021-11-09 05:00:58.904 313 14425.05 56.00 55994.96 88888.00 2021-11-09 05:00:59.404 313 14425.04 56.05 55994.92 88888.00 2021-11-09 05:00:59.904 313 14425.02 56.04 55994.85 88888.00 2021-11-09 05:01:00.404 313 14425.02 55.97 55994.90 88888.00 2021-11-09 05:01:00.904 313 14424.99 55.99 55994.93 88888.00 2021-11-09 05:01:01.404 313 14425.03 55.95 55994.92 88888.00 2021-11-09 05:01:01.904 313 14425.05 55.95 55994.92 88888.00 2021-11-09 05:01:02.404 313 14425.02 55.90 55994.91 88888.00 2021-11-09 05:01:02.904 313 14424.98 55.97 55994.87 88888.00 2021-11-09 05:01:03.404 313 14424.98 55.97 55994.83 88888.00 2021-11-09 05:01:03.904 313 14424.99 55.96 55994.84 88888.00 2021-11-09 05:01:04.404 313 14425.03 55.95 55994.84 88888.00 2021-11-09 05:01:05.404 313 14425.03 56.03 55994.78 88888.00 2021-11-09 05:01:05.904 313 14425.02 56.00 55994.77 88888.00 2021-11-09 05:01:06.404 313 14424.96 56.06 55994.78 88888.00 2021-11-09 05:01:06.904 313 14424.98 56.02 55994.78 88888.00 2021-11-09 05:01:07.404 313 14424.96 56.15 55994.77 88888.00 2021-11-09 05:01:07.904 313 14424.95 56.14 55994.77 88888.00 2021-11-09 05:01:08.404 313 14424.95 56.09 55994.75 88888.00 2021-11-09 05:01:08.904 313 14424.92 56.09 55994.70 88888.00 2021-11-09 05:01:09.404 313 14424.90 55.97 55994.70 88888.00 2021-11-09 05:01:09.904 313 14424.90 55.99 55994.74 88888.00 2021-11-09 05:01:10.404 313 14424.94 56.02 55994.79 88888.00 2021-11-09 05:01:10.904 313 14424.90 55.94 55994.77 88888.00 2021-11-09 05:01:11.404 313 14424.89 55.97 55994.75 88888.00 2021-11-09 05:01:11.904 313 14424.85 55.94 55994.73 88888.00 2021-11-09 05:01:12.404 313 14424.79 55.91 55994.76 88888.00 2021-11-09 05:01:12.904 313 14424.74 55.92 55994.75 88888.00 2021-11-09 05:01:13.404 313 14424.73 55.99 55994.75 88888.00 2021-11-09 05:01:13.904 313 14424.77 55.95 55994.75 88888.00 2021-11-09 05:01:14.404 313 14424.77 55.90 55994.74 88888.00 2021-11-09 05:01:14.904 313 14424.75 55.92 55994.74 88888.00 2021-11-09 05:01:15.404 313 14424.73 56.00 55994.72 88888.00 2021-11-09 05:01:15.904 313 14424.74 56.04 55994.68 88888.00 2021-11-09 05:01:16.404 313 14424.77 56.06 55994.63 88888.00 2021-11-09 05:01:16.904 313 14424.77 56.07 55994.59 88888.00 2021-11-09 05:01:17.404 313 14424.77 56.06 55994.58 88888.00 2021-11-09 05:01:17.904 313 14424.76 56.04 55994.60 88888.00 2021-11-09 05:01:18.404 313 14424.75 56.04 55994.59 88888.00 2021-11-09 05:01:18.904 313 14424.75 56.04 55994.62 88888.00 2021-11-09 05:01:19.404 313 14424.73 56.03 55994.60 88888.00 2021-11-09 05:01:19.904 313 14424.70 56.08 55994.55 88888.00 2021-11-09 05:01:20.405 313 14424.69 56.06 55994.62 88888.00 2021-11-09 05:01:20.905 313 14424.73 56.14 55994.62 88888.00 2021-11-09 05:01:21.405 313 14424.71 56.08 55994.59 88888.00 2021-11-09 05:01:21.905 313 14424.69 56.17 55994.54 88888.00 2021-11-09 05:01:22.405 313 14424.71 56.21 55994.51 88888.00 2021-11-09 05:01:22.905 313 14424.76 56.36 55994.54 88888.00 2021-11-09 05:01:23.405 313 14424.75 56.23 55994.48 88888.00 2021-11-09 05:01:23.905 313 14424.75 56.23 55994.47 88888.00 2021-11-09 05:01:24.405 313 14424.75 56.07 55994.51 88888.00 2021-11-09 05:01:25.905 313 14424.77 56.05 55994.53 88888.00 2021-11-09 05:01:25.405 313 14424.76 56.03 55994.45 88888.00 2021-11-09 05:01:25.905 313 14424.80 56.09 55994.41 88888.00 2021-11-09 05:01:26.405 313 14424.89 55.98 55994.44 88888.00 2021-11-09 05:01:26.905 313 14424.87 56.02 55994.46 88888.00 2021-11-09 05:01:27.405 313 14424.87 56.14 55994.45 88888.00 2021-11-09 05:01:27.905 313 14424.88 56.13 55994.39 88888.00 2021-11-09 05:01:28.405 313 14424.86 56.15 55994.36 88888.00 2021-11-09 05:01:28.905 313 14424.79 56.21 55994.35 88888.00 2021-11-09 05:01:29.405 313 14424.84 56.12 55994.38 88888.00 2021-11-09 05:01:29.905 313 14424.89 56.14 55994.44 88888.00 2021-11-09 05:01:30.405 313 14424.90 56.23 55994.45 88888.00 2021-11-09 05:01:30.905 313 14424.90 56.20 55994.43 88888.00 2021-11-09 05:01:31.405 313 14424.89 56.11 55994.35 88888.00 2021-11-09 05:01:31.905 313 14424.87 56.22 55994.30 88888.00 2021-11-09 05:01:32.405 313 14424.87 56.13 55994.31 88888.00 2021-11-09 05:01:32.905 313 14424.88 56.14 55994.23 88888.00 2021-11-09 05:01:33.405 313 14424.87 56.03 55994.23 88888.00 2021-11-09 05:01:33.905 313 14424.86 56.12 55994.26 88888.00 2021-11-09 05:01:34.405 313 14424.87 56.14 55994.25 88888.00 2021-11-09 05:01:34.905 313 14424.83 56.02 55994.23 88888.00 2021-11-09 05:01:35.405 313 14424.80 55.99 55994.25 88888.00 2021-11-09 05:01:35.905 313 14424.78 56.03 55994.26 88888.00 2021-11-09 05:01:36.405 313 14424.79 55.98 55994.16 88888.00 2021-11-09 05:01:36.905 313 14424.79 55.91 55994.16 88888.00 2021-11-09 05:01:37.405 313 14424.79 55.90 55994.15 88888.00 2021-11-09 05:01:37.905 313 14424.77 55.98 55994.10 88888.00 2021-11-09 05:01:38.405 313 14424.76 55.97 55994.07 88888.00 2021-11-09 05:01:38.905 313 14424.75 55.95 55994.10 88888.00 2021-11-09 05:01:39.405 313 14424.74 55.97 55994.04 88888.00 2021-11-09 05:01:39.905 313 14424.70 55.96 55994.09 88888.00 2021-11-09 05:01:40.405 313 14424.68 55.95 55994.10 88888.00 2021-11-09 05:01:41.905 313 14424.66 55.87 55994.06 88888.00 2021-11-09 05:01:41.405 313 14424.69 55.88 55994.01 88888.00 2021-11-09 05:01:41.905 313 14424.73 55.96 55993.94 88888.00 2021-11-09 05:01:42.405 313 14424.75 55.94 55993.89 88888.00 2021-11-09 05:01:43.905 313 14424.68 56.06 55993.92 88888.00 2021-11-09 05:01:43.405 313 14424.65 56.07 55993.88 88888.00 2021-11-09 05:01:43.905 313 14424.64 55.91 55993.85 88888.00 2021-11-09 05:01:44.405 313 14424.66 55.89 55993.88 88888.00 2021-11-09 05:01:44.905 313 14424.68 56.04 55993.90 88888.00 2021-11-09 05:01:45.405 313 14424.65 56.14 55993.93 88888.00 2021-11-09 05:01:45.905 313 14424.66 56.25 55993.91 88888.00 2021-11-09 05:01:46.405 313 14424.61 56.33 55993.88 88888.00 2021-11-09 05:01:46.905 313 14424.59 56.12 55993.87 88888.00 2021-11-09 05:01:47.405 313 14424.59 55.90 55993.85 88888.00 2021-11-09 05:01:47.905 313 14424.58 56.05 55993.85 88888.00 2021-11-09 05:01:48.405 313 14424.60 56.20 55993.87 88888.00 2021-11-09 05:01:48.905 313 14424.61 56.09 55993.84 88888.00 2021-11-09 05:01:49.405 313 14424.58 56.03 55993.80 88888.00 2021-11-09 05:01:49.905 313 14424.55 56.04 55993.76 88888.00 2021-11-09 05:01:50.405 313 14424.57 56.03 55993.70 88888.00 2021-11-09 05:01:50.905 313 14424.58 55.92 55993.74 88888.00 2021-11-09 05:01:51.405 313 14424.57 55.85 55993.72 88888.00 2021-11-09 05:01:51.905 313 14424.52 55.86 55993.71 88888.00 2021-11-09 05:01:52.405 313 14424.53 55.87 55993.72 88888.00 2021-11-09 05:01:52.905 313 14424.55 55.85 55993.73 88888.00 2021-11-09 05:01:53.405 313 14424.51 55.79 55993.68 88888.00 2021-11-09 05:01:54.905 313 14424.53 55.79 55993.60 88888.00 2021-11-09 05:01:54.405 313 14424.50 55.80 55993.61 88888.00 2021-11-09 05:01:54.905 313 14424.48 55.97 55993.61 88888.00 2021-11-09 05:01:55.405 313 14424.48 55.90 55993.59 88888.00 2021-11-09 05:01:55.905 313 14424.47 55.75 55993.61 88888.00 2021-11-09 05:01:56.405 313 14424.47 55.73 55993.64 88888.00 2021-11-09 05:01:56.905 313 14424.46 55.91 55993.57 88888.00 2021-11-09 05:01:57.405 313 14424.44 56.03 55993.55 88888.00 2021-11-09 05:01:57.905 313 14424.46 55.98 55993.53 88888.00 2021-11-09 05:01:58.405 313 14424.48 55.91 55993.52 88888.00 2021-11-09 05:01:58.905 313 14424.49 55.83 55993.46 88888.00 2021-11-09 05:01:59.405 313 14424.52 55.86 55993.45 88888.00 2021-11-09 05:01:59.905 313 14424.48 55.81 55993.45 88888.00 2021-11-09 05:02:00.405 313 14424.47 55.70 55993.42 88888.00 2021-11-09 05:02:00.905 313 14424.48 55.73 55993.42 88888.00 2021-11-09 05:02:01.405 313 14424.47 55.83 55993.45 88888.00 2021-11-09 05:02:01.905 313 14424.47 55.99 55993.47 88888.00 2021-11-09 05:02:02.405 313 14424.43 56.03 55993.46 88888.00 2021-11-09 05:02:02.905 313 14424.42 55.92 55993.40 88888.00 2021-11-09 05:02:03.405 313 14424.44 55.80 55993.36 88888.00 2021-11-09 05:02:03.905 313 14424.44 55.87 55993.36 88888.00 2021-11-09 05:02:04.406 313 14424.44 55.92 55993.35 88888.00 2021-11-09 05:02:04.906 313 14424.47 55.81 55993.32 88888.00 2021-11-09 05:02:05.406 313 14424.47 55.70 55993.31 88888.00 2021-11-09 05:02:06.906 313 14424.50 55.65 55993.33 88888.00 2021-11-09 05:02:06.406 313 14424.51 55.73 55993.31 88888.00 2021-11-09 05:02:06.906 313 14424.53 55.85 55993.27 88888.00 2021-11-09 05:02:07.406 313 14424.55 55.87 55993.31 88888.00 2021-11-09 05:02:07.906 313 14424.53 55.75 55993.36 88888.00 2021-11-09 05:02:08.406 313 14424.55 55.68 55993.41 88888.00 2021-11-09 05:02:08.906 313 14424.55 55.77 55993.38 88888.00 2021-11-09 05:02:09.406 313 14424.51 55.75 55993.34 88888.00 2021-11-09 05:02:09.906 313 14424.56 55.83 55993.35 88888.00 2021-11-09 05:02:10.406 313 14424.57 55.91 55993.36 88888.00 2021-11-09 05:02:10.906 313 14424.53 55.79 55993.34 88888.00 2021-11-09 05:02:11.406 313 14424.52 55.78 55993.32 88888.00 2021-11-09 05:02:11.906 313 14424.51 55.83 55993.26 88888.00 2021-11-09 05:02:12.406 313 14424.48 55.81 55993.29 88888.00 2021-11-09 05:02:12.906 313 14424.47 55.68 55993.37 88888.00 2021-11-09 05:02:13.406 313 14424.49 55.54 55993.38 88888.00 2021-11-09 05:02:13.906 313 14424.50 55.56 55993.31 88888.00 2021-11-09 05:02:14.406 313 14424.49 55.56 55993.20 88888.00 2021-11-09 05:02:15.906 313 14424.50 55.51 55993.18 88888.00 2021-11-09 05:02:15.406 313 14424.51 55.53 55993.17 88888.00 2021-11-09 05:02:15.906 313 14424.51 55.60 55993.20 88888.00 2021-11-09 05:02:16.406 313 14424.51 55.74 55993.17 88888.00 2021-11-09 05:02:16.906 313 14424.51 55.54 55993.20 88888.00 2021-11-09 05:02:17.406 313 14424.51 55.45 55993.29 88888.00 2021-11-09 05:02:18.906 313 14424.57 55.47 55993.23 88888.00 2021-11-09 05:02:18.406 313 14424.52 55.43 55993.22 88888.00 2021-11-09 05:02:18.906 313 14424.51 55.47 55993.23 88888.00 2021-11-09 05:02:19.406 313 14424.52 55.48 55993.23 88888.00 2021-11-09 05:02:19.906 313 14424.51 55.51 55993.24 88888.00 2021-11-09 05:02:20.406 313 14424.55 55.55 55993.20 88888.00 2021-11-09 05:02:20.906 313 14424.51 55.52 55993.16 88888.00 2021-11-09 05:02:21.406 313 14424.48 55.49 55993.16 88888.00 2021-11-09 05:02:21.906 313 14424.52 55.49 55993.19 88888.00 2021-11-09 05:02:22.406 313 14424.51 55.48 55993.19 88888.00 2021-11-09 05:02:22.906 313 14424.50 55.38 55993.23 88888.00 2021-11-09 05:02:23.406 313 14424.52 55.37 55993.25 88888.00 2021-11-09 05:02:23.906 313 14424.55 55.41 55993.19 88888.00 2021-11-09 05:02:24.406 313 14424.51 55.45 55993.23 88888.00 2021-11-09 05:02:24.906 313 14424.49 55.41 55993.26 88888.00 2021-11-09 05:02:25.406 313 14424.50 55.47 55993.23 88888.00 2021-11-09 05:02:25.906 313 14424.48 55.48 55993.22 88888.00 2021-11-09 05:02:26.906 313 14424.51 55.46 55993.22 88888.00 2021-11-09 05:02:27.406 313 14424.51 55.44 55993.23 88888.00 2021-11-09 05:02:27.906 313 14424.53 55.49 55993.17 88888.00 2021-11-09 05:02:28.406 313 14424.55 55.47 55993.22 88888.00 2021-11-09 05:02:28.906 313 14424.58 55.49 55993.29 88888.00 2021-11-09 05:02:29.406 313 14424.60 55.63 55993.32 88888.00 2021-11-09 05:02:29.906 313 14424.58 55.64 55993.31 88888.00 2021-11-09 05:02:30.406 313 14424.57 55.61 55993.24 88888.00 2021-11-09 05:02:31.906 313 14424.60 55.74 55993.24 88888.00 2021-11-09 05:02:31.406 313 14424.59 55.69 55993.26 88888.00 2021-11-09 05:02:31.906 313 14424.58 55.52 55993.32 88888.00 2021-11-09 05:02:32.406 313 14424.59 55.45 55993.33 88888.00 2021-11-09 05:02:32.906 313 14424.61 55.47 55993.31 88888.00 2021-11-09 05:02:33.406 313 14424.60 55.47 55993.27 88888.00 2021-11-09 05:02:33.906 313 14424.60 55.44 55993.28 88888.00 2021-11-09 05:02:34.406 313 14424.60 55.48 55993.29 88888.00 2021-11-09 05:02:34.906 313 14424.65 55.52 55993.31 88888.00 2021-11-09 05:02:35.406 313 14424.66 55.70 55993.38 88888.00 2021-11-09 05:02:35.906 313 14424.64 55.74 55993.38 88888.00 2021-11-09 05:02:36.906 313 14424.62 55.62 55993.29 88888.00 2021-11-09 05:02:37.406 313 14424.62 55.55 55993.16 88888.00 2021-11-09 05:02:37.906 313 14424.64 55.54 55993.10 88888.00 2021-11-09 05:02:38.406 313 14424.64 55.60 55993.16 88888.00 2021-11-09 05:02:39.906 313 14424.65 55.66 55993.25 88888.00 2021-11-09 05:02:39.406 313 14424.67 55.80 55993.36 88888.00 2021-11-09 05:02:39.906 313 14424.68 55.79 55993.40 88888.00 2021-11-09 05:02:40.406 313 14424.70 55.65 55993.35 88888.00 2021-11-09 05:02:40.906 313 14424.70 55.56 55993.33 88888.00 2021-11-09 05:02:41.406 313 14424.71 55.54 55993.32 88888.00 2021-11-09 05:02:41.906 313 14424.71 55.62 55993.27 88888.00 2021-11-09 05:02:42.406 313 14424.70 55.66 55993.27 88888.00 2021-11-09 05:02:42.906 313 14424.69 55.48 55993.31 88888.00 2021-11-09 05:02:43.406 313 14424.70 55.51 55993.33 88888.00 2021-11-09 05:02:43.906 313 14424.70 55.53 55993.36 88888.00 2021-11-09 05:02:44.407 313 14424.73 55.55 55993.38 88888.00 2021-11-09 05:02:44.907 313 14424.70 55.48 55993.42 88888.00 2021-11-09 05:02:45.407 313 14424.68 55.46 55993.43 88888.00 2021-11-09 05:02:45.907 313 14424.73 55.49 55993.42 88888.00 2021-11-09 05:02:46.407 313 14424.71 55.52 55993.43 88888.00 2021-11-09 05:02:46.907 313 14424.75 55.47 55993.45 88888.00 2021-11-09 05:02:47.407 313 14424.75 55.49 55993.41 88888.00 2021-11-09 05:02:47.907 313 14424.79 55.47 55993.37 88888.00 2021-11-09 05:02:48.407 313 14424.80 55.47 55993.32 88888.00 2021-11-09 05:02:48.907 313 14424.78 55.51 55993.29 88888.00 2021-11-09 05:02:49.407 313 14424.77 55.49 55993.38 88888.00 2021-11-09 05:02:50.907 313 14424.77 55.48 55993.41 88888.00 2021-11-09 05:02:50.407 313 14424.75 55.52 55993.36 88888.00 2021-11-09 05:02:50.907 313 14424.76 55.57 55993.38 88888.00 2021-11-09 05:02:51.407 313 14424.77 55.43 55993.37 88888.00 2021-11-09 05:02:51.907 313 14424.78 55.44 55993.36 88888.00 2021-11-09 05:02:52.407 313 14424.78 55.49 55993.32 88888.00 2021-11-09 05:02:53.907 313 14424.78 55.47 55993.29 88888.00 2021-11-09 05:02:53.407 313 14424.83 55.46 55993.35 88888.00 2021-11-09 05:02:53.907 313 14424.85 55.54 55993.40 88888.00 2021-11-09 05:02:54.407 313 14424.76 55.65 55993.43 88888.00 2021-11-09 05:02:55.907 313 14424.77 55.73 55993.42 88888.00 2021-11-09 05:02:55.407 313 14424.80 55.61 55993.38 88888.00 2021-11-09 05:02:55.907 313 14424.80 55.62 55993.43 88888.00 2021-11-09 05:02:56.907 313 14424.78 55.58 55993.41 88888.00 2021-11-09 05:02:57.407 313 14424.81 55.78 55993.45 88888.00 2021-11-09 05:02:57.907 313 14424.84 55.79 55993.46 88888.00 2021-11-09 05:02:58.407 313 14424.85 55.70 55993.43 88888.00 2021-11-09 05:02:58.907 313 14424.88 55.57 55993.38 88888.00 2021-11-09 05:02:59.407 313 14424.84 55.49 55993.40 88888.00 2021-11-09 05:02:59.907 313 14424.87 55.57 55993.44 88888.00 2021-11-09 05:03:00.407 313 14424.87 55.61 55993.46 88888.00 2021-11-09 05:03:00.907 313 14424.85 55.66 55993.48 88888.00 2021-11-09 05:03:01.407 313 14424.87 55.62 55993.54 88888.00 2021-11-09 05:03:01.907 313 14424.90 55.57 55993.57 88888.00 2021-11-09 05:03:02.407 313 14424.90 55.60 55993.52 88888.00 2021-11-09 05:03:02.907 313 14424.87 55.62 55993.48 88888.00 2021-11-09 05:03:03.407 313 14424.84 55.56 55993.51 88888.00 2021-11-09 05:03:03.907 313 14424.84 55.53 55993.56 88888.00 2021-11-09 05:03:04.907 313 14424.87 55.58 55993.65 88888.00 2021-11-09 05:03:05.407 313 14424.88 55.62 55993.57 88888.00 2021-11-09 05:03:05.907 313 14424.88 55.56 55993.60 88888.00 2021-11-09 05:03:06.407 313 14424.88 55.69 55993.65 88888.00 2021-11-09 05:03:06.907 313 14424.86 55.75 55993.66 88888.00 2021-11-09 05:03:07.407 313 14424.87 55.82 55993.68 88888.00 2021-11-09 05:03:07.907 313 14424.90 55.83 55993.69 88888.00 2021-11-09 05:03:08.407 313 14424.90 55.79 55993.71 88888.00 2021-11-09 05:03:08.907 313 14424.90 55.83 55993.73 88888.00 2021-11-09 05:03:09.407 313 14424.90 55.63 55993.73 88888.00 2021-11-09 05:03:10.907 313 14424.90 55.54 55993.75 88888.00 2021-11-09 05:03:10.407 313 14424.92 55.56 55993.79 88888.00 2021-11-09 05:03:10.907 313 14424.94 55.68 55993.82 88888.00 2021-11-09 05:03:11.407 313 14424.88 55.63 55993.81 88888.00 2021-11-09 05:03:11.907 313 14424.93 55.78 55993.79 88888.00 2021-11-09 05:03:12.407 313 14424.89 55.81 55993.83 88888.00 2021-11-09 05:03:13.907 313 14424.93 55.66 55993.82 88888.00 2021-11-09 05:03:13.407 313 14424.89 55.54 55993.83 88888.00 2021-11-09 05:03:13.907 313 14424.89 55.45 55993.84 88888.00 2021-11-09 05:03:14.907 313 14424.83 55.60 55993.87 88888.00 2021-11-09 05:03:15.407 313 14424.85 55.69 55993.89 88888.00 2021-11-09 05:03:15.907 313 14424.93 55.66 55993.87 88888.00 2021-11-09 05:03:16.407 313 14424.95 55.70 55993.92 88888.00 2021-11-09 05:03:16.907 313 14424.95 55.75 55993.99 88888.00 2021-11-09 05:03:17.407 313 14424.93 55.78 55993.93 88888.00 2021-11-09 05:03:17.907 313 14424.92 55.75 55993.95 88888.00 2021-11-09 05:03:18.407 313 14424.87 55.70 55993.98 88888.00 2021-11-09 05:03:18.907 313 14424.87 55.68 55993.98 88888.00 2021-11-09 05:03:19.407 313 14424.89 55.75 55994.04 88888.00 2021-11-09 05:03:19.907 313 14424.85 55.81 55993.99 88888.00 2021-11-09 05:03:20.407 313 14424.88 55.95 55993.92 88888.00 2021-11-09 05:03:20.907 313 14424.90 55.87 55993.98 88888.00 2021-11-09 05:03:21.407 313 14424.89 55.74 55994.07 88888.00 2021-11-09 05:03:21.907 313 14424.89 55.70 55994.08 88888.00 2021-11-09 05:03:22.407 313 14424.93 55.72 55994.13 88888.00 2021-11-09 05:03:22.907 313 14424.95 55.82 55994.15 88888.00 2021-11-09 05:03:23.407 313 14424.97 55.91 55994.11 88888.00 2021-11-09 05:03:24.907 313 14424.97 55.79 55994.13 88888.00 2021-11-09 05:03:24.907 313 14424.93 55.80 55994.20 88888.00 2021-11-09 05:03:25.407 313 14424.94 55.97 55994.26 88888.00 2021-11-09 05:03:25.907 313 14424.93 55.90 55994.25 88888.00 2021-11-09 05:03:26.407 313 14424.93 55.85 55994.25 88888.00 2021-11-09 05:03:26.907 313 14424.95 55.92 55994.28 88888.00 2021-11-09 05:03:27.407 313 14424.95 55.97 55994.29 88888.00 2021-11-09 05:03:28.908 313 14424.95 55.72 55994.29 88888.00 2021-11-09 05:03:28.408 313 14424.95 55.72 55994.31 88888.00 2021-11-09 05:03:28.908 313 14424.98 55.86 55994.32 88888.00 2021-11-09 05:03:29.408 313 14424.98 55.82 55994.28 88888.00 2021-11-09 05:03:29.908 313 14425.02 55.81 55994.31 88888.00 2021-11-09 05:03:30.408 313 14425.03 55.72 55994.32 88888.00 2021-11-09 05:03:31.908 313 14425.03 55.81 55994.35 88888.00 2021-11-09 05:03:31.408 313 14425.06 55.79 55994.35 88888.00 2021-11-09 05:03:31.908 313 14425.07 55.77 55994.36 88888.00 2021-11-09 05:03:32.408 313 14425.05 55.72 55994.38 88888.00 2021-11-09 05:03:32.908 313 14425.01 55.65 55994.43 88888.00 2021-11-09 05:03:33.408 313 14425.02 55.68 55994.48 88888.00 2021-11-09 05:03:33.908 313 14425.05 55.70 55994.49 88888.00 2021-11-09 05:03:34.408 313 14425.08 55.70 55994.44 88888.00 2021-11-09 05:03:34.908 313 14425.10 55.69 55994.43 88888.00 2021-11-09 05:03:35.408 313 14425.08 55.64 55994.47 88888.00 2021-11-09 05:03:35.908 313 14425.10 55.65 55994.51 88888.00 2021-11-09 05:03:36.408 313 14425.13 55.71 55994.51 88888.00 2021-11-09 05:03:37.908 313 14425.11 55.69 55994.50 88888.00 2021-11-09 05:03:37.408 313 14425.14 55.65 55994.48 88888.00 2021-11-09 05:03:37.908 313 14425.12 55.62 55994.47 88888.00 2021-11-09 05:03:38.408 313 14425.14 55.57 55994.49 88888.00 2021-11-09 05:03:39.908 313 14425.15 55.55 55994.54 88888.00 2021-11-09 05:03:39.408 313 14425.10 55.64 55994.53 88888.00 2021-11-09 05:03:39.908 313 14425.10 55.83 55994.54 88888.00 2021-11-09 05:03:40.408 313 14425.13 55.85 55994.63 88888.00 2021-11-09 05:03:40.908 313 14425.22 55.66 55994.67 88888.00 2021-11-09 05:03:41.408 313 14425.24 55.61 55994.63 88888.00 2021-11-09 05:03:42.908 313 14425.24 55.71 55994.59 88888.00 2021-11-09 05:03:42.408 313 14425.24 55.77 55994.60 88888.00 2021-11-09 05:03:42.908 313 14425.18 55.83 55994.60 88888.00 2021-11-09 05:03:43.408 313 14425.14 55.88 55994.62 88888.00 2021-11-09 05:03:43.908 313 14425.12 55.81 55994.57 88888.00 2021-11-09 05:03:44.408 313 14425.10 55.73 55994.58 88888.00 2021-11-09 05:03:44.908 313 14425.15 55.74 55994.65 88888.00 2021-11-09 05:03:45.408 313 14425.15 55.71 55994.69 88888.00 2021-11-09 05:03:45.908 313 14425.15 55.71 55994.74 88888.00 2021-11-09 05:03:46.408 313 14425.13 55.71 55994.83 88888.00 2021-11-09 05:03:46.908 313 14425.17 55.72 55994.83 88888.00 2021-11-09 05:03:47.408 313 14425.18 55.68 55994.79 88888.00 2021-11-09 05:03:47.908 313 14425.16 55.62 55994.76 88888.00 2021-11-09 05:03:48.408 313 14425.15 55.60 55994.77 88888.00 2021-11-09 05:03:49.908 313 14425.15 55.60 55994.75 88888.00 2021-11-09 05:03:49.408 313 14425.15 55.60 55994.75 88888.00 2021-11-09 05:03:49.908 313 14425.15 55.66 55994.81 88888.00 2021-11-09 05:03:50.408 313 14425.10 55.69 55994.82 88888.00 2021-11-09 05:03:51.908 313 14425.07 55.70 55994.79 88888.00 2021-11-09 05:03:51.408 313 14425.12 55.70 55994.81 88888.00 2021-11-09 05:03:51.908 313 14425.11 55.68 55994.83 88888.00 2021-11-09 05:03:52.408 313 14425.07 55.68 55994.83 88888.00 2021-11-09 05:03:52.908 313 14425.07 55.72 55994.88 88888.00 2021-11-09 05:03:53.408 313 14425.05 55.75 55994.87 88888.00 2021-11-09 05:03:53.908 313 14425.05 55.71 55994.79 88888.00 2021-11-09 05:03:54.408 313 14425.06 55.72 55994.78 88888.00 2021-11-09 05:03:54.908 313 14425.05 55.74 55994.81 88888.00 2021-11-09 05:03:55.408 313 14425.06 55.72 55994.82 88888.00 2021-11-09 05:03:55.908 313 14425.08 55.72 55994.84 88888.00 2021-11-09 05:03:56.408 313 14425.06 55.74 55994.82 88888.00 2021-11-09 05:03:56.908 313 14425.07 55.70 55994.83 88888.00 2021-11-09 05:03:57.408 313 14425.10 55.72 55994.83 88888.00 2021-11-09 05:03:57.908 313 14425.11 55.77 55994.75 88888.00 2021-11-09 05:03:58.408 313 14425.12 55.72 55994.75 88888.00 2021-11-09 05:03:58.908 313 14425.12 55.70 55994.78 88888.00 2021-11-09 05:03:59.408 313 14425.11 55.71 55994.81 88888.00 2021-11-09 05:03:59.908 313 14425.06 55.72 55994.75 88888.00 2021-11-09 05:04:00.408 313 14425.03 55.65 55994.75 88888.00 2021-11-09 05:04:01.908 313 14425.04 55.70 55994.76 88888.00 2021-11-09 05:04:01.408 313 14425.06 55.75 55994.79 88888.00 2021-11-09 05:04:01.908 313 14425.08 55.75 55994.76 88888.00 2021-11-09 05:04:02.408 313 14425.12 55.72 55994.82 88888.00 2021-11-09 05:04:02.908 313 14425.17 55.70 55994.86 88888.00 2021-11-09 05:04:03.408 313 14425.20 55.66 55994.84 88888.00 2021-11-09 05:04:03.908 313 14425.17 55.66 55994.77 88888.00 2021-11-09 05:04:04.408 313 14425.15 55.63 55994.83 88888.00 2021-11-09 05:04:05.908 313 14425.15 55.60 55994.88 88888.00 2021-11-09 05:04:05.408 313 14425.14 55.57 55994.91 88888.00 2021-11-09 05:04:05.908 313 14425.18 55.66 55994.91 88888.00 2021-11-09 05:04:06.408 313 14425.21 55.68 55994.91 88888.00 2021-11-09 05:04:07.908 313 14425.17 55.64 55994.96 88888.00 2021-11-09 05:04:07.408 313 14425.16 55.57 55994.94 88888.00 2021-11-09 05:04:07.908 313 14425.18 55.58 55994.95 88888.00 2021-11-09 05:04:08.408 313 14425.18 55.60 55994.97 88888.00 2021-11-09 05:04:08.908 313 14425.15 55.65 55994.94 88888.00 2021-11-09 05:04:09.408 313 14425.16 55.64 55994.94 88888.00 2021-11-09 05:04:09.908 313 14425.14 55.70 55995.00 88888.00 2021-11-09 05:04:10.408 313 14425.14 55.65 55995.02 88888.00 2021-11-09 05:04:11.909 313 14425.18 55.58 55995.02 88888.00 2021-11-09 05:04:11.409 313 14425.17 55.52 55994.96 88888.00 2021-11-09 05:04:12.909 313 14425.18 55.70 55994.97 88888.00 2021-11-09 05:04:12.409 313 14425.16 55.73 55995.00 88888.00 2021-11-09 05:04:12.909 313 14425.16 55.63 55994.97 88888.00 2021-11-09 05:04:13.409 313 14425.15 55.68 55995.02 88888.00 2021-11-09 05:04:13.909 313 14425.21 55.73 55995.00 88888.00 2021-11-09 05:04:14.409 313 14425.21 55.73 55995.01 88888.00 2021-11-09 05:04:14.909 313 14425.22 55.69 55995.01 88888.00 2021-11-09 05:04:15.409 313 14425.18 55.73 55994.94 88888.00 2021-11-09 05:04:16.909 313 14425.18 55.68 55994.94 88888.00 2021-11-09 05:04:16.409 313 14425.14 55.61 55994.95 88888.00 2021-11-09 05:04:16.909 313 14425.11 55.66 55994.95 88888.00 2021-11-09 05:04:17.409 313 14425.06 55.71 55994.95 88888.00 2021-11-09 05:04:18.409 313 14425.10 55.63 55994.90 88888.00 2021-11-09 05:04:18.909 313 14425.11 55.55 55994.91 88888.00 2021-11-09 05:04:19.409 313 14425.12 55.58 55994.93 88888.00 2021-11-09 05:04:20.909 313 14425.13 55.60 55994.90 88888.00 2021-11-09 05:04:20.409 313 14425.15 55.56 55994.86 88888.00 2021-11-09 05:04:20.909 313 14425.12 55.69 55994.90 88888.00 2021-11-09 05:04:21.409 313 14425.14 55.71 55994.91 88888.00 2021-11-09 05:04:22.909 313 14425.12 55.65 55994.93 88888.00 2021-11-09 05:04:22.409 313 14425.11 55.66 55994.97 88888.00 2021-11-09 05:04:22.909 313 14425.10 55.71 55994.95 88888.00 2021-11-09 05:04:23.409 313 14425.13 55.71 55994.93 88888.00 2021-11-09 05:04:23.909 313 14425.13 55.68 55994.90 88888.00 2021-11-09 05:04:24.409 313 14425.12 55.62 55994.90 88888.00 2021-11-09 05:04:24.909 313 14425.08 55.60 55994.90 88888.00 2021-11-09 05:04:25.409 313 14425.13 55.58 55994.94 88888.00 2021-11-09 05:04:26.909 313 14425.14 55.73 55994.98 88888.00 2021-11-09 05:04:26.409 313 14425.14 55.92 55994.97 88888.00 2021-11-09 05:04:26.909 313 14425.14 56.02 55994.88 88888.00 2021-11-09 05:04:27.409 313 14425.13 55.97 55994.81 88888.00 2021-11-09 05:04:27.909 313 14425.11 55.86 55994.81 88888.00 2021-11-09 05:04:28.409 313 14425.12 55.81 55994.82 88888.00 2021-11-09 05:04:28.909 313 14425.13 55.78 55994.78 88888.00 2021-11-09 05:04:29.409 313 14425.14 55.65 55994.84 88888.00 2021-11-09 05:04:29.909 313 14425.14 55.64 55994.82 88888.00 2021-11-09 05:04:30.409 313 14425.18 55.55 55994.83 88888.00 2021-11-09 05:04:30.909 313 14425.13 55.53 55994.81 88888.00 2021-11-09 05:04:31.409 313 14425.14 55.57 55994.79 88888.00 2021-11-09 05:04:31.909 313 14425.15 55.61 55994.81 88888.00 2021-11-09 05:04:32.409 313 14425.08 55.68 55994.86 88888.00 2021-11-09 05:04:32.909 313 14425.04 55.66 55994.83 88888.00 2021-11-09 05:04:33.409 313 14425.11 55.56 55994.75 88888.00 2021-11-09 05:04:34.909 313 14425.15 55.47 55994.75 88888.00 2021-11-09 05:04:34.409 313 14425.14 55.51 55994.78 88888.00 2021-11-09 05:04:35.909 313 14425.05 55.51 55994.83 88888.00 2021-11-09 05:04:35.409 313 14425.01 55.53 55994.85 88888.00 2021-11-09 05:04:35.909 313 14425.01 55.55 55994.81 88888.00 2021-11-09 05:04:36.409 313 14425.03 55.57 55994.81 88888.00 2021-11-09 05:04:37.909 313 14425.01 55.53 55994.83 88888.00 2021-11-09 05:04:37.409 313 14424.98 55.56 55994.77 88888.00 2021-11-09 05:04:38.909 313 14425.02 55.56 55994.73 88888.00 2021-11-09 05:04:38.409 313 14425.10 55.61 55994.67 88888.00 2021-11-09 05:04:38.909 313 14425.10 55.51 55994.69 88888.00 2021-11-09 05:04:39.409 313 14425.12 55.46 55994.68 88888.00 2021-11-09 05:04:39.909 313 14425.08 55.61 55994.73 88888.00 2021-11-09 05:04:40.409 313 14425.10 55.54 55994.70 88888.00 2021-11-09 05:04:40.909 313 14425.08 55.66 55994.68 88888.00 2021-11-09 05:04:41.409 313 14425.04 55.70 55994.67 88888.00 2021-11-09 05:04:41.909 313 14425.03 55.81 55994.58 88888.00 2021-11-09 05:04:42.409 313 14425.06 55.58 55994.55 88888.00 2021-11-09 05:04:42.909 313 14425.05 55.52 55994.63 88888.00 2021-11-09 05:04:43.409 313 14425.02 55.45 55994.63 88888.00 2021-11-09 05:04:44.909 313 14425.03 55.41 55994.60 88888.00 2021-11-09 05:04:44.409 313 14425.06 55.40 55994.55 88888.00 2021-11-09 05:04:44.909 313 14425.06 55.47 55994.57 88888.00 2021-11-09 05:04:45.409 313 14425.04 55.41 55994.54 88888.00 2021-11-09 05:04:46.909 313 14424.99 55.39 55994.49 88888.00 2021-11-09 05:04:46.409 313 14425.01 55.40 55994.46 88888.00 2021-11-09 05:04:46.909 313 14425.02 55.43 55994.46 88888.00 2021-11-09 05:04:47.409 313 14425.03 55.38 55994.45 88888.00 2021-11-09 05:04:47.909 313 14425.03 55.35 55994.45 88888.00 2021-11-09 05:04:48.409 313 14424.98 55.32 55994.39 88888.00 2021-11-09 05:04:49.909 313 14424.97 55.35 55994.32 88888.00 2021-11-09 05:04:49.409 313 14424.99 55.39 55994.37 88888.00 2021-11-09 05:04:49.909 313 14425.04 55.34 55994.34 88888.00 2021-11-09 05:04:50.409 313 14425.05 55.34 55994.30 88888.00 2021-11-09 05:04:50.909 313 14425.01 55.32 55994.28 88888.00 2021-11-09 05:04:51.409 313 14424.98 55.34 55994.27 88888.00 2021-11-09 05:04:51.909 313 14424.98 55.36 55994.25 88888.00 2021-11-09 05:04:52.409 313 14424.95 55.38 55994.23 88888.00 2021-11-09 05:04:52.909 313 14424.96 55.40 55994.16 88888.00 2021-11-09 05:04:53.409 313 14424.94 55.38 55994.10 88888.00 2021-11-09 05:04:53.909 313 14424.96 55.34 55994.16 88888.00 2021-11-09 05:04:54.410 313 14424.98 55.29 55994.15 88888.00 2021-11-09 05:04:54.910 313 14424.97 55.24 55994.12 88888.00 2021-11-09 05:04:55.410 313 14424.98 55.30 55994.18 88888.00 2021-11-09 05:04:55.910 313 14424.97 55.37 55994.26 88888.00 2021-11-09 05:04:56.410 313 14424.97 55.40 55994.17 88888.00 2021-11-09 05:04:56.910 313 14424.96 55.40 55994.11 88888.00 2021-11-09 05:04:57.410 313 14424.97 55.36 55994.06 88888.00 2021-11-09 05:04:58.910 313 14424.93 55.36 55994.04 88888.00 2021-11-09 05:04:58.410 313 14424.92 55.31 55994.01 88888.00 2021-11-09 05:04:58.910 313 14424.92 55.28 55993.99 88888.00 2021-11-09 05:04:59.410 313 14424.94 55.20 55994.01 88888.00 2021-11-09 05:04:59.910 313 14424.95 55.16 55994.00 88888.00 2021-11-09 05:05:00.410 313 14424.92 55.21 55993.99 88888.00 2021-11-09 05:05:01.910 313 14424.88 55.20 55994.00 88888.00 2021-11-09 05:05:01.410 313 14424.89 55.13 55993.99 88888.00 2021-11-09 05:05:02.910 313 14424.89 55.15 55993.93 88888.00 2021-11-09 05:05:02.410 313 14424.89 55.14 55993.92 88888.00 2021-11-09 05:05:02.910 313 14424.93 55.18 55993.90 88888.00 2021-11-09 05:05:03.410 313 14424.88 55.09 55993.95 88888.00 2021-11-09 05:05:03.910 313 14424.88 55.07 55993.97 88888.00 2021-11-09 05:05:04.410 313 14424.87 55.09 55994.00 88888.00 2021-11-09 05:05:04.910 313 14424.89 55.09 55993.94 88888.00 2021-11-09 05:05:05.410 313 14424.89 55.12 55993.92 88888.00 2021-11-09 05:05:05.910 313 14424.88 55.14 55993.90 88888.00 2021-11-09 05:05:06.410 313 14424.83 55.11 55993.92 88888.00 2021-11-09 05:05:06.910 313 14424.80 55.11 55993.92 88888.00 2021-11-09 05:05:07.410 313 14424.78 55.11 55993.89 88888.00 2021-11-09 05:05:07.910 313 14424.78 55.06 55993.84 88888.00 2021-11-09 05:05:08.410 313 14424.74 55.05 55993.90 88888.00 2021-11-09 05:05:09.910 313 14424.78 55.07 55993.90 88888.00 2021-11-09 05:05:10.910 313 14424.79 55.10 55993.85 88888.00 2021-11-09 05:05:10.410 313 14424.78 55.16 55993.80 88888.00 2021-11-09 05:05:10.910 313 14424.78 55.19 55993.85 88888.00 2021-11-09 05:05:11.410 313 14424.80 55.18 55993.81 88888.00 2021-11-09 05:05:11.910 313 14424.81 55.15 55993.76 88888.00 2021-11-09 05:05:12.410 313 14424.81 55.15 55993.80 88888.00 2021-11-09 05:05:13.910 313 14424.78 55.16 55993.85 88888.00 2021-11-09 05:05:13.410 313 14424.74 55.12 55993.79 88888.00 2021-11-09 05:05:14.910 313 14424.74 55.09 55993.72 88888.00 2021-11-09 05:05:14.410 313 14424.74 55.11 55993.72 88888.00 2021-11-09 05:05:14.910 313 14424.70 55.10 55993.75 88888.00 2021-11-09 05:05:15.410 313 14424.71 55.05 55993.78 88888.00 2021-11-09 05:05:15.910 313 14424.74 55.05 55993.76 88888.00 2021-11-09 05:05:16.410 313 14424.78 55.06 55993.75 88888.00 2021-11-09 05:05:17.910 313 14424.76 55.01 55993.81 88888.00 2021-11-09 05:05:17.410 313 14424.70 55.04 55993.78 88888.00 2021-11-09 05:05:17.910 313 14424.73 55.04 55993.72 88888.00 2021-11-09 05:05:18.410 313 14424.76 55.02 55993.72 88888.00 2021-11-09 05:05:18.910 313 14424.75 54.99 55993.84 88888.00 2021-11-09 05:05:19.910 313 14424.74 55.01 55993.76 88888.00 2021-11-09 05:05:20.410 313 14424.74 55.02 55993.78 88888.00 2021-11-09 05:05:21.910 313 14424.69 55.07 55993.81 88888.00 2021-11-09 05:05:21.410 313 14424.67 55.16 55993.88 88888.00 2021-11-09 05:05:21.910 313 14424.66 55.19 55993.82 88888.00 2021-11-09 05:05:22.410 313 14424.68 55.26 55993.82 88888.00 2021-11-09 05:05:22.910 313 14424.67 55.39 55993.84 88888.00 2021-11-09 05:05:23.410 313 14424.68 55.34 55993.89 88888.00 2021-11-09 05:05:24.910 313 14424.70 55.38 55993.90 88888.00 2021-11-09 05:05:24.410 313 14424.71 55.37 55993.90 88888.00 2021-11-09 05:05:24.910 313 14424.69 55.43 55993.93 88888.00 2021-11-09 05:05:25.410 313 14424.69 55.46 55993.93 88888.00 2021-11-09 05:05:25.910 313 14424.71 55.31 55993.90 88888.00 2021-11-09 05:05:26.410 313 14424.73 55.32 55993.91 88888.00 2021-11-09 05:05:27.910 313 14424.75 55.28 55993.92 88888.00 2021-11-09 05:05:27.410 313 14424.75 55.13 55993.90 88888.00 2021-11-09 05:05:28.910 313 14424.73 55.11 55993.89 88888.00 2021-11-09 05:05:28.410 313 14424.71 55.20 55993.89 88888.00 2021-11-09 05:05:28.910 313 14424.77 55.15 55993.92 88888.00 2021-11-09 05:05:29.410 313 14424.77 55.12 55993.89 88888.00 2021-11-09 05:05:30.910 313 14424.76 55.15 55993.95 88888.00 2021-11-09 05:05:30.410 313 14424.78 55.16 55993.99 88888.00 2021-11-09 05:05:30.910 313 14424.78 55.03 55993.95 88888.00 2021-11-09 05:05:31.410 313 14424.79 55.11 55993.93 88888.00 2021-11-09 05:05:31.910 313 14424.78 55.18 55994.00 88888.00 2021-11-09 05:05:32.410 313 14424.74 55.14 55994.06 88888.00 2021-11-09 05:05:32.910 313 14424.78 55.09 55994.00 88888.00 2021-11-09 05:05:33.410 313 14424.78 55.24 55993.98 88888.00 2021-11-09 05:05:34.910 313 14424.77 55.37 55993.97 88888.00 2021-11-09 05:05:34.410 313 14424.75 55.32 55994.02 88888.00 2021-11-09 05:05:35.910 313 14424.75 55.15 55994.02 88888.00 2021-11-09 05:05:35.410 313 14424.73 55.21 55994.03 88888.00 2021-11-09 05:05:35.910 313 14424.73 55.26 55994.00 88888.00 2021-11-09 05:05:36.410 313 14424.74 55.27 55994.02 88888.00 2021-11-09 05:05:37.910 313 14424.73 55.14 55994.00 88888.00 2021-11-09 05:05:37.411 313 14424.73 54.98 55993.98 88888.00 2021-11-09 05:05:37.911 313 14424.74 54.99 55994.01 88888.00 2021-11-09 05:05:38.411 313 14424.73 55.05 55994.00 88888.00 2021-11-09 05:05:39.911 313 14424.70 54.99 55993.97 88888.00 2021-11-09 05:05:40.911 313 14424.67 55.02 55993.92 88888.00 2021-11-09 05:05:40.411 313 14424.66 55.05 55993.92 88888.00 2021-11-09 05:05:40.911 313 14424.67 55.05 55993.95 88888.00 2021-11-09 05:05:41.411 313 14424.66 55.14 55993.92 88888.00 2021-11-09 05:05:42.911 313 14424.61 55.28 55993.91 88888.00 2021-11-09 05:05:42.411 313 14424.61 55.22 55993.93 88888.00 2021-11-09 05:05:42.911 313 14424.60 55.10 55994.00 88888.00 2021-11-09 05:05:43.411 313 14424.60 55.13 55993.99 88888.00 2021-11-09 05:05:43.911 313 14424.60 55.15 55993.94 88888.00 2021-11-09 05:05:44.411 313 14424.61 55.18 55993.84 88888.00 2021-11-09 05:05:45.911 313 14424.61 55.11 55993.87 88888.00 2021-11-09 05:05:45.411 313 14424.65 55.10 55993.81 88888.00 2021-11-09 05:05:46.911 313 14424.64 55.24 55993.74 88888.00 2021-11-09 05:05:46.411 313 14424.62 55.31 55993.75 88888.00 2021-11-09 05:05:47.911 313 14424.60 55.16 55993.81 88888.00 2021-11-09 05:05:47.411 313 14424.60 55.21 55993.90 88888.00 2021-11-09 05:05:47.911 313 14424.60 55.18 55993.85 88888.00 2021-11-09 05:05:48.411 313 14424.59 55.13 55993.88 88888.00 2021-11-09 05:05:49.911 313 14424.57 55.16 55993.83 88888.00 2021-11-09 05:05:49.411 313 14424.56 55.09 55993.78 88888.00 2021-11-09 05:05:49.911 313 14424.56 55.12 55993.75 88888.00 2021-11-09 05:05:50.411 313 14424.56 55.15 55993.75 88888.00 2021-11-09 05:05:50.911 313 14424.57 55.15 55993.71 88888.00 2021-11-09 05:05:51.411 313 14424.56 55.03 55993.73 88888.00 2021-11-09 05:05:52.911 313 14424.53 55.18 55993.78 88888.00 2021-11-09 05:05:52.411 313 14424.53 55.19 55993.79 88888.00 2021-11-09 05:05:52.911 313 14424.53 55.20 55993.75 88888.00 2021-11-09 05:05:53.411 313 14424.55 54.99 55993.73 88888.00 2021-11-09 05:05:54.911 313 14424.51 55.01 55993.76 88888.00 2021-11-09 05:05:54.411 313 14424.51 55.09 55993.79 88888.00 2021-11-09 05:05:54.911 313 14424.52 54.98 55993.75 88888.00 2021-11-09 05:05:55.411 313 14424.51 55.06 55993.75 88888.00 2021-11-09 05:05:56.911 313 14424.51 54.96 55993.76 88888.00 2021-11-09 05:05:56.411 313 14424.56 54.77 55993.74 88888.00 2021-11-09 05:05:57.911 313 14424.53 54.78 55993.75 88888.00 2021-11-09 05:05:58.911 313 14424.53 54.84 55993.78 88888.00 2021-11-09 05:05:58.411 313 14424.52 54.88 55993.72 88888.00 2021-11-09 05:05:59.911 313 14424.55 54.93 55993.76 88888.00 2021-11-09 05:05:59.411 313 14424.55 55.05 55993.78 88888.00 2021-11-09 05:05:59.911 313 14424.55 55.15 55993.73 88888.00 2021-11-09 05:06:00.411 313 14424.53 55.02 55993.64 88888.00 2021-11-09 05:06:01.911 313 14424.55 55.04 55993.63 88888.00 2021-11-09 05:06:01.411 313 14424.56 54.90 55993.65 88888.00 2021-11-09 05:06:01.911 313 14424.52 54.84 55993.59 88888.00 2021-11-09 05:06:02.411 313 14424.51 54.78 55993.57 88888.00 2021-11-09 05:06:02.911 313 14424.44 54.73 55993.63 88888.00 2021-11-09 05:06:03.411 313 14424.41 54.85 55993.59 88888.00 2021-11-09 05:06:04.911 313 14424.42 55.06 55993.53 88888.00 2021-11-09 05:06:04.411 313 14424.41 55.07 55993.53 88888.00 2021-11-09 05:06:04.911 313 14424.46 54.92 55993.56 88888.00 2021-11-09 05:06:05.411 313 14424.47 54.93 55993.55 88888.00 2021-11-09 05:06:06.911 313 14424.42 55.05 55993.60 88888.00 2021-11-09 05:06:06.411 313 14424.41 55.01 55993.63 88888.00 2021-11-09 05:06:07.911 313 14424.46 54.82 55993.64 88888.00 2021-11-09 05:06:08.911 313 14424.48 54.79 55993.57 88888.00 2021-11-09 05:06:08.411 313 14424.48 54.78 55993.63 88888.00 2021-11-09 05:06:09.911 313 14424.46 54.75 55993.63 88888.00 2021-11-09 05:06:09.411 313 14424.44 54.87 55993.59 88888.00 2021-11-09 05:06:09.911 313 14424.44 54.84 55993.60 88888.00 2021-11-09 05:06:10.411 313 14424.49 54.88 55993.56 88888.00 2021-11-09 05:06:11.911 313 14424.48 54.90 55993.57 88888.00 2021-11-09 05:06:11.411 313 14424.49 55.05 55993.54 88888.00 2021-11-09 05:06:12.911 313 14424.51 55.05 55993.56 88888.00 2021-11-09 05:06:12.411 313 14424.55 54.95 55993.60 88888.00 2021-11-09 05:06:12.911 313 14424.55 54.89 55993.62 88888.00 2021-11-09 05:06:13.411 313 14424.55 54.99 55993.60 88888.00 2021-11-09 05:06:14.911 313 14424.56 54.95 55993.55 88888.00 2021-11-09 05:06:14.411 313 14424.52 54.81 55993.54 88888.00 2021-11-09 05:06:14.911 313 14424.52 54.86 55993.57 88888.00 2021-11-09 05:06:15.411 313 14424.51 54.76 55993.54 88888.00 2021-11-09 05:06:16.912 313 14424.53 54.72 55993.56 88888.00 2021-11-09 05:06:16.412 313 14424.57 54.80 55993.55 88888.00 2021-11-09 05:06:16.912 313 14424.57 54.84 55993.56 88888.00 2021-11-09 05:06:18.912 313 14424.58 54.88 55993.60 88888.00 2021-11-09 05:06:18.412 313 14424.56 54.88 55993.60 88888.00 2021-11-09 05:06:19.912 313 14424.57 54.67 55993.60 88888.00 2021-11-09 05:06:19.412 313 14424.58 54.71 55993.60 88888.00 2021-11-09 05:06:20.912 313 14424.60 54.68 55993.63 88888.00 2021-11-09 05:06:20.412 313 14424.62 54.78 55993.63 88888.00 2021-11-09 05:06:21.912 313 14424.65 54.84 55993.63 88888.00 2021-11-09 05:06:21.412 313 14424.64 54.80 55993.63 88888.00 2021-11-09 05:06:22.912 313 14424.62 54.65 55993.56 88888.00 2021-11-09 05:06:22.412 313 14424.68 54.64 55993.59 88888.00 2021-11-09 05:06:22.912 313 14424.68 54.61 55993.63 88888.00 2021-11-09 05:06:23.412 313 14424.64 54.65 55993.65 88888.00 2021-11-09 05:06:24.912 313 14424.62 54.64 55993.66 88888.00 2021-11-09 05:06:24.412 313 14424.61 54.63 55993.64 88888.00 2021-11-09 05:06:24.912 313 14424.59 54.70 55993.61 88888.00 2021-11-09 05:06:25.412 313 14424.58 54.70 55993.61 88888.00 2021-11-09 05:06:25.912 313 14424.61 54.64 55993.64 88888.00 2021-11-09 05:06:26.412 313 14424.60 54.78 55993.68 88888.00 2021-11-09 05:06:27.912 313 14424.58 54.75 55993.72 88888.00 2021-11-09 05:06:27.412 313 14424.59 54.61 55993.72 88888.00 2021-11-09 05:06:28.912 313 14424.62 54.58 55993.73 88888.00 2021-11-09 05:06:28.412 313 14424.66 54.56 55993.69 88888.00 2021-11-09 05:06:28.912 313 14424.62 54.60 55993.69 88888.00 2021-11-09 05:06:29.412 313 14424.64 54.62 55993.73 88888.00 2021-11-09 05:06:30.912 313 14424.66 54.60 55993.73 88888.00 2021-11-09 05:06:30.412 313 14424.67 54.65 55993.70 88888.00 2021-11-09 05:06:31.412 313 14424.66 54.56 55993.71 88888.00 2021-11-09 05:06:32.912 313 14424.70 54.56 55993.78 88888.00 2021-11-09 05:06:32.412 313 14424.70 54.60 55993.80 88888.00 2021-11-09 05:06:32.912 313 14424.73 54.53 55993.80 88888.00 2021-11-09 05:06:33.412 313 14424.73 54.56 55993.79 88888.00 2021-11-09 05:06:34.912 313 14424.69 54.55 55993.80 88888.00 2021-11-09 05:06:34.412 313 14424.69 54.54 55993.81 88888.00 2021-11-09 05:06:34.912 313 14424.74 54.47 55993.80 88888.00 2021-11-09 05:06:35.412 313 14424.77 54.42 55993.81 88888.00 2021-11-09 05:06:36.912 313 14424.78 54.42 55993.84 88888.00 2021-11-09 05:06:36.412 313 14424.79 54.47 55993.88 88888.00 2021-11-09 05:06:36.912 313 14424.81 54.54 55993.90 88888.00 2021-11-09 05:06:37.412 313 14424.88 54.52 55993.85 88888.00 2021-11-09 05:06:38.912 313 14424.86 54.52 55993.87 88888.00 2021-11-09 05:06:38.412 313 14424.86 54.47 55993.94 88888.00 2021-11-09 05:06:38.912 313 14424.88 54.50 55993.99 88888.00 2021-11-09 05:06:39.412 313 14424.89 54.48 55993.99 88888.00 2021-11-09 05:06:40.912 313 14424.89 54.46 55993.95 88888.00 2021-11-09 05:06:40.412 313 14424.94 54.45 55993.95 88888.00 2021-11-09 05:06:41.412 313 14424.94 54.51 55994.03 88888.00 2021-11-09 05:06:42.912 313 14424.95 54.47 55994.00 88888.00 2021-11-09 05:06:42.412 313 14424.97 54.47 55994.06 88888.00 2021-11-09 05:06:43.912 313 14424.98 54.45 55994.11 88888.00 2021-11-09 05:06:43.412 313 14424.98 54.44 55994.11 88888.00 2021-11-09 05:06:43.912 313 14424.99 54.44 55994.13 88888.00 2021-11-09 05:06:44.412 313 14425.01 54.45 55994.17 88888.00 2021-11-09 05:06:44.912 313 14425.04 54.43 55994.16 88888.00 2021-11-09 05:06:45.412 313 14425.05 54.38 55994.16 88888.00 2021-11-09 05:06:46.912 313 14425.01 54.39 55994.16 88888.00 2021-11-09 05:06:46.412 313 14425.02 54.36 55994.19 88888.00 2021-11-09 05:06:47.912 313 14425.05 54.37 55994.20 88888.00 2021-11-09 05:06:47.412 313 14425.05 54.41 55994.18 88888.00 2021-11-09 05:06:48.912 313 14425.06 54.45 55994.19 88888.00 2021-11-09 05:06:48.412 313 14425.06 54.38 55994.20 88888.00 2021-11-09 05:06:48.912 313 14425.07 54.39 55994.25 88888.00 2021-11-09 05:06:49.412 313 14425.05 54.38 55994.26 88888.00 2021-11-09 05:06:50.912 313 14425.08 54.35 55994.26 88888.00 2021-11-09 05:06:50.412 313 14425.06 54.38 55994.23 88888.00 2021-11-09 05:06:51.412 313 14425.14 54.35 55994.23 88888.00 2021-11-09 05:06:52.912 313 14425.18 54.38 55994.26 88888.00 2021-11-09 05:06:52.412 313 14425.17 54.35 55994.38 88888.00 2021-11-09 05:06:53.912 313 14425.15 54.36 55994.37 88888.00 2021-11-09 05:06:53.412 313 14425.15 54.44 55994.35 88888.00 2021-11-09 05:06:54.912 313 14425.17 54.38 55994.37 88888.00 2021-11-09 05:06:54.412 313 14425.20 54.33 55994.39 88888.00 2021-11-09 05:06:54.912 313 14425.22 54.29 55994.46 88888.00 2021-11-09 05:06:55.412 313 14425.21 54.30 55994.45 88888.00 2021-11-09 05:06:56.912 313 14425.23 54.30 55994.46 88888.00 2021-11-09 05:06:56.412 313 14425.25 54.27 55994.49 88888.00 2021-11-09 05:06:56.912 313 14425.24 54.33 55994.56 88888.00 2021-11-09 05:06:57.412 313 14425.27 54.31 55994.56 88888.00 2021-11-09 05:06:57.912 313 14425.26 54.34 55994.56 88888.00 2021-11-09 05:06:58.412 313 14425.26 54.36 55994.56 88888.00 2021-11-09 05:06:59.913 313 14425.23 54.39 55994.59 88888.00 2021-11-09 05:06:59.413 313 14425.24 54.43 55994.62 88888.00 2021-11-09 05:06:59.913 313 14425.24 54.44 55994.67 88888.00 2021-11-09 05:07:00.413 313 14425.27 54.37 55994.65 88888.00 2021-11-09 05:07:01.913 313 14425.30 54.37 55994.58 88888.00 2021-11-09 05:07:01.413 313 14425.30 54.44 55994.63 88888.00 2021-11-09 05:07:02.913 313 14425.32 54.42 55994.68 88888.00 2021-11-09 05:07:02.413 313 14425.36 54.41 55994.68 88888.00 2021-11-09 05:07:03.913 313 14425.38 54.36 55994.70 88888.00 2021-11-09 05:07:03.413 313 14425.38 54.39 55994.72 88888.00 2021-11-09 05:07:04.913 313 14425.39 54.46 55994.68 88888.00 2021-11-09 05:07:04.413 313 14425.40 54.42 55994.72 88888.00 2021-11-09 05:07:04.913 313 14425.41 54.38 55994.73 88888.00 2021-11-09 05:07:05.413 313 14425.41 54.34 55994.79 88888.00 2021-11-09 05:07:06.913 313 14425.39 54.33 55994.76 88888.00 2021-11-09 05:07:06.413 313 14425.42 54.37 55994.73 88888.00 2021-11-09 05:07:06.913 313 14425.42 54.46 55994.74 88888.00 2021-11-09 05:07:07.413 313 14425.44 54.44 55994.74 88888.00 2021-11-09 05:07:07.913 313 14425.46 54.42 55994.77 88888.00 2021-11-09 05:07:08.413 313 14425.46 54.46 55994.77 88888.00 2021-11-09 05:07:09.913 313 14425.46 54.43 55994.79 88888.00 2021-11-09 05:07:09.413 313 14425.44 54.39 55994.85 88888.00 2021-11-09 05:07:09.913 313 14425.44 54.50 55994.88 88888.00 2021-11-09 05:07:10.413 313 14425.44 54.50 55994.91 88888.00 2021-11-09 05:07:10.913 313 14425.46 54.47 55994.94 88888.00 2021-11-09 05:07:11.413 313 14425.49 54.43 55994.91 88888.00 2021-11-09 05:07:12.913 313 14425.44 54.46 55994.86 88888.00 2021-11-09 05:07:12.413 313 14425.43 54.42 55994.84 88888.00 2021-11-09 05:07:12.913 313 14425.46 54.46 55994.82 88888.00 2021-11-09 05:07:13.413 313 14425.48 54.46 55994.82 88888.00 2021-11-09 05:07:14.913 313 14425.48 54.46 55994.90 88888.00 2021-11-09 05:07:14.413 313 14425.45 54.42 55994.85 88888.00 2021-11-09 05:07:15.913 313 14425.50 54.45 55994.87 88888.00 2021-11-09 05:07:15.413 313 14425.51 54.43 55994.91 88888.00 2021-11-09 05:07:15.913 313 14425.49 54.44 55994.95 88888.00 2021-11-09 05:07:16.413 313 14425.49 54.37 55994.94 88888.00 2021-11-09 05:07:17.913 313 14425.48 54.34 55995.00 88888.00 2021-11-09 05:07:17.413 313 14425.49 54.29 55995.02 88888.00 2021-11-09 05:07:17.913 313 14425.45 54.35 55995.01 88888.00 2021-11-09 05:07:18.413 313 14425.49 54.35 55995.02 88888.00 2021-11-09 05:07:18.913 313 14425.51 54.43 55995.07 88888.00 2021-11-09 05:07:19.413 313 14425.52 54.42 55995.05 88888.00 2021-11-09 05:07:20.913 313 14425.52 54.42 55995.07 88888.00 2021-11-09 05:07:20.413 313 14425.50 54.39 55995.09 88888.00 2021-11-09 05:07:20.913 313 14425.50 54.36 55995.13 88888.00 2021-11-09 05:07:21.413 313 14425.52 54.36 55995.15 88888.00 2021-11-09 05:07:22.913 313 14425.52 54.39 55995.14 88888.00 2021-11-09 05:07:22.413 313 14425.49 54.39 55995.16 88888.00 2021-11-09 05:07:23.913 313 14425.49 54.42 55995.18 88888.00 2021-11-09 05:07:23.413 313 14425.48 54.41 55995.11 88888.00 2021-11-09 05:07:24.913 313 14425.46 54.39 55995.12 88888.00 2021-11-09 05:07:24.413 313 14425.48 54.36 55995.24 88888.00 2021-11-09 05:07:25.913 313 14425.50 54.38 55995.24 88888.00 2021-11-09 05:07:25.413 313 14425.50 54.47 55995.18 88888.00 2021-11-09 05:07:26.913 313 14425.48 54.47 55995.24 88888.00 2021-11-09 05:07:26.413 313 14425.45 54.47 55995.23 88888.00 2021-11-09 05:07:27.913 313 14425.42 54.48 55995.21 88888.00 2021-11-09 05:07:27.413 313 14425.40 54.44 55995.20 88888.00 2021-11-09 05:07:28.913 313 14425.41 54.43 55995.22 88888.00 2021-11-09 05:07:28.413 313 14425.41 54.46 55995.25 88888.00 2021-11-09 05:07:29.913 313 14425.42 54.47 55995.28 88888.00 2021-11-09 05:07:29.413 313 14425.42 54.39 55995.30 88888.00 2021-11-09 05:07:30.913 313 14425.38 54.37 55995.26 88888.00 2021-11-09 05:07:30.413 313 14425.35 54.44 55995.23 88888.00 2021-11-09 05:07:31.913 313 14425.39 54.44 55995.25 88888.00 2021-11-09 05:07:31.413 313 14425.39 54.42 55995.22 88888.00 2021-11-09 05:07:31.913 313 14425.35 54.38 55995.23 88888.00 2021-11-09 05:07:32.413 313 14425.33 54.45 55995.25 88888.00 2021-11-09 05:07:33.913 313 14425.34 54.41 55995.29 88888.00 2021-11-09 05:07:33.413 313 14425.31 54.46 55995.24 88888.00 2021-11-09 05:07:33.913 313 14425.27 54.45 55995.20 88888.00 2021-11-09 05:07:34.413 313 14425.30 54.38 55995.22 88888.00 2021-11-09 05:07:35.913 313 14425.27 54.39 55995.20 88888.00 2021-11-09 05:07:35.413 313 14425.27 54.45 55995.24 88888.00 2021-11-09 05:07:36.913 313 14425.23 54.47 55995.22 88888.00 2021-11-09 05:07:36.413 313 14425.21 54.46 55995.23 88888.00 2021-11-09 05:07:36.913 313 14425.16 54.43 55995.23 88888.00 2021-11-09 05:07:37.413 313 14425.15 54.43 55995.24 88888.00 2021-11-09 05:07:38.913 313 14425.18 54.43 55995.21 88888.00 2021-11-09 05:07:38.413 313 14425.16 54.56 55995.15 88888.00 2021-11-09 05:07:39.913 313 14425.11 54.63 55995.12 88888.00 2021-11-09 05:07:39.404 313 14425.08 54.62 55995.11 88888.00 2021-11-09 05:07:39.904 313 14425.12 54.64 55995.10 88888.00 2021-11-09 05:07:40.404 313 14425.10 54.62 55995.06 88888.00 2021-11-09 05:07:40.904 313 14425.07 54.59 55995.09 88888.00 2021-11-09 05:07:41.404 313 14425.05 54.55 55995.12 88888.00 2021-11-09 05:07:41.904 313 14425.02 54.62 55995.10 88888.00 2021-11-09 05:07:42.404 313 14425.02 54.68 55995.02 88888.00 2021-11-09 05:07:42.904 313 14425.01 54.65 55995.01 88888.00 2021-11-09 05:07:43.404 313 14424.98 54.55 55994.94 88888.00 2021-11-09 05:07:43.904 313 14424.96 54.50 55994.97 88888.00 2021-11-09 05:07:44.404 313 14424.96 54.56 55995.03 88888.00 2021-11-09 05:07:44.904 313 14424.94 54.53 55995.00 88888.00 2021-11-09 05:07:45.404 313 14424.93 54.51 55994.94 88888.00 2021-11-09 05:07:45.904 313 14424.93 54.54 55994.92 88888.00 2021-11-09 05:07:46.404 313 14424.89 54.56 55994.95 88888.00 2021-11-09 05:07:47.904 313 14424.88 54.64 55995.01 88888.00 2021-11-09 05:07:47.404 313 14424.83 54.54 55994.97 88888.00 2021-11-09 05:07:47.904 313 14424.80 54.52 55994.95 88888.00 2021-11-09 05:07:48.404 313 14424.83 54.52 55994.93 88888.00 2021-11-09 05:07:48.904 313 14424.81 54.50 55994.91 88888.00 2021-11-09 05:07:49.404 313 14424.78 54.59 55994.92 88888.00 2021-11-09 05:07:49.904 313 14424.81 54.61 55994.84 88888.00 2021-11-09 05:07:50.404 313 14424.80 54.56 55994.88 88888.00 2021-11-09 05:07:50.904 313 14424.79 54.51 55994.90 88888.00 2021-11-09 05:07:51.404 313 14424.79 54.48 55994.93 88888.00 2021-11-09 05:07:51.904 313 14424.77 54.50 55994.95 88888.00 2021-11-09 05:07:52.404 313 14424.78 54.47 55994.95 88888.00 2021-11-09 05:07:52.904 313 14424.81 54.48 55994.94 88888.00 2021-11-09 05:07:53.404 313 14424.78 54.52 55994.92 88888.00 2021-11-09 05:07:53.904 313 14424.76 54.52 55994.93 88888.00 2021-11-09 05:07:54.404 313 14424.78 54.56 55994.90 88888.00 2021-11-09 05:07:54.904 313 14424.77 54.60 55994.88 88888.00 2021-11-09 05:07:55.404 313 14424.73 54.61 55994.91 88888.00 2021-11-09 05:07:55.904 313 14424.70 54.78 55994.90 88888.00 2021-11-09 05:07:56.404 313 14424.69 54.78 55994.93 88888.00 2021-11-09 05:07:57.904 313 14424.67 54.78 55994.87 88888.00 2021-11-09 05:07:57.404 313 14424.68 54.67 55994.86 88888.00 2021-11-09 05:07:57.904 313 14424.64 54.68 55994.88 88888.00 2021-11-09 05:07:58.404 313 14424.65 54.79 55994.86 88888.00 2021-11-09 05:07:58.904 313 14424.66 54.67 55994.86 88888.00 2021-11-09 05:07:59.404 313 14424.60 54.65 55994.79 88888.00 2021-11-09 05:07:59.904 313 14424.58 54.61 55994.82 88888.00 2021-11-09 05:08:00.404 313 14424.56 54.62 55994.85 88888.00 2021-11-09 05:08:00.904 313 14424.57 54.58 55994.88 88888.00 2021-11-09 05:08:01.404 313 14424.51 54.48 55994.91 88888.00 2021-11-09 05:08:01.904 313 14424.42 54.46 55994.86 88888.00 2021-11-09 05:08:02.404 313 14424.42 54.46 55994.85 88888.00 2021-11-09 05:08:02.904 313 14424.42 54.48 55994.83 88888.00 2021-11-09 05:08:03.404 313 14424.42 54.48 55994.83 88888.00 2021-11-09 05:08:03.904 313 14424.37 54.50 55994.83 88888.00 2021-11-09 05:08:04.404 313 14424.32 54.52 55994.83 88888.00 2021-11-09 05:08:04.904 313 14424.29 54.54 55994.81 88888.00 2021-11-09 05:08:05.404 313 14424.30 54.54 55994.79 88888.00 2021-11-09 05:08:05.904 313 14424.31 54.54 55994.79 88888.00 2021-11-09 05:08:06.404 313 14424.29 54.45 55994.76 88888.00 2021-11-09 05:08:06.904 313 14424.27 54.44 55994.72 88888.00 2021-11-09 05:08:07.404 313 14424.27 54.47 55994.72 88888.00 2021-11-09 05:08:07.904 313 14424.27 54.48 55994.73 88888.00 2021-11-09 05:08:08.404 313 14424.24 54.35 55994.72 88888.00 2021-11-09 05:08:08.904 313 14424.24 54.39 55994.72 88888.00 2021-11-09 05:08:09.404 313 14424.28 54.38 55994.69 88888.00 2021-11-09 05:08:09.904 313 14424.25 54.34 55994.70 88888.00 2021-11-09 05:08:10.404 313 14424.24 54.35 55994.66 88888.00 2021-11-09 05:08:10.904 313 14424.23 54.33 55994.68 88888.00 2021-11-09 05:08:11.404 313 14424.20 54.34 55994.68 88888.00 2021-11-09 05:08:11.904 313 14424.22 54.35 55994.67 88888.00 2021-11-09 05:08:12.404 313 14424.18 54.41 55994.68 88888.00 2021-11-09 05:08:12.904 313 14424.20 54.46 55994.67 88888.00 2021-11-09 05:08:13.404 313 14424.20 54.46 55994.66 88888.00 2021-11-09 05:08:13.904 313 14424.15 54.45 55994.65 88888.00 2021-11-09 05:08:14.404 313 14424.19 54.46 55994.67 88888.00 2021-11-09 05:08:14.904 313 14424.19 54.47 55994.63 88888.00 2021-11-09 05:08:15.404 313 14424.15 54.43 55994.69 88888.00 2021-11-09 05:08:15.904 313 14424.18 54.37 55994.76 88888.00 2021-11-09 05:08:16.404 313 14424.16 54.50 55994.75 88888.00 2021-11-09 05:08:16.904 313 14424.19 54.47 55994.68 88888.00 2021-11-09 05:08:17.404 313 14424.16 54.42 55994.68 88888.00 2021-11-09 05:08:17.904 313 14424.14 54.34 55994.72 88888.00 2021-11-09 05:08:18.404 313 14424.15 54.37 55994.75 88888.00 2021-11-09 05:08:19.904 313 14424.15 54.44 55994.76 88888.00 2021-11-09 05:08:19.404 313 14424.14 54.41 55994.68 88888.00 2021-11-09 05:08:19.904 313 14424.12 54.41 55994.70 88888.00 2021-11-09 05:08:20.404 313 14424.10 54.36 55994.68 88888.00 2021-11-09 05:08:20.904 313 14424.12 54.42 55994.69 88888.00 2021-11-09 05:08:21.404 313 14424.12 54.45 55994.73 88888.00 2021-11-09 05:08:22.905 313 14424.10 54.44 55994.74 88888.00 2021-11-09 05:08:23.905 313 14424.05 54.39 55994.64 88888.00 2021-11-09 05:08:23.405 313 14424.05 54.47 55994.65 88888.00 2021-11-09 05:08:23.905 313 14424.04 54.47 55994.75 88888.00 2021-11-09 05:08:24.405 313 14423.99 54.45 55994.75 88888.00 2021-11-09 05:08:24.905 313 14423.96 54.45 55994.69 88888.00 2021-11-09 05:08:25.405 313 14423.94 54.31 55994.67 88888.00 2021-11-09 05:08:25.905 313 14423.95 54.24 55994.70 88888.00 2021-11-09 05:08:26.405 313 14423.96 54.24 55994.73 88888.00 2021-11-09 05:08:26.905 313 14423.97 54.29 55994.65 88888.00 2021-11-09 05:08:27.405 313 14423.95 54.37 55994.68 88888.00 2021-11-09 05:08:27.905 313 14423.91 54.39 55994.70 88888.00 2021-11-09 05:08:28.405 313 14423.91 54.33 55994.72 88888.00 2021-11-09 05:08:28.905 313 14423.90 54.38 55994.67 88888.00 2021-11-09 05:08:29.405 313 14423.87 54.42 55994.63 88888.00 2021-11-09 05:08:29.905 313 14423.83 54.39 55994.59 88888.00 2021-11-09 05:08:30.405 313 14423.85 54.37 55994.62 88888.00 2021-11-09 05:08:30.905 313 14423.84 54.37 55994.60 88888.00 2021-11-09 05:08:31.405 313 14423.81 54.33 55994.60 88888.00 2021-11-09 05:08:32.905 313 14423.79 54.35 55994.62 88888.00 2021-11-09 05:08:32.905 313 14423.72 54.34 55994.57 88888.00 2021-11-09 05:08:33.405 313 14423.68 54.37 55994.56 88888.00 2021-11-09 05:08:34.905 313 14423.71 54.39 55994.59 88888.00 2021-11-09 05:08:34.405 313 14423.68 54.33 55994.59 88888.00 2021-11-09 05:08:34.905 313 14423.64 54.30 55994.51 88888.00 2021-11-09 05:08:35.405 313 14423.63 54.31 55994.51 88888.00 2021-11-09 05:08:36.905 313 14423.63 54.31 55994.47 88888.00 2021-11-09 05:08:36.405 313 14423.62 54.30 55994.46 88888.00 2021-11-09 05:08:36.905 313 14423.58 54.26 55994.53 88888.00 2021-11-09 05:08:37.405 313 14423.57 54.25 55994.55 88888.00 2021-11-09 05:08:37.905 313 14423.58 54.22 55994.51 88888.00 2021-11-09 05:08:38.405 313 14423.57 54.24 55994.47 88888.00 2021-11-09 05:08:38.905 313 14423.56 54.28 55994.44 88888.00 2021-11-09 05:08:39.405 313 14423.60 54.31 55994.47 88888.00 2021-11-09 05:08:39.905 313 14423.62 54.35 55994.49 88888.00 2021-11-09 05:08:40.405 313 14423.63 54.38 55994.45 88888.00 2021-11-09 05:08:40.905 313 14423.62 54.45 55994.43 88888.00 2021-11-09 05:08:41.405 313 14423.60 54.46 55994.46 88888.00 2021-11-09 05:08:41.905 313 14423.59 54.44 55994.49 88888.00 2021-11-09 05:08:42.905 313 14423.56 54.35 55994.50 88888.00 2021-11-09 05:08:43.405 313 14423.57 54.30 55994.45 88888.00 2021-11-09 05:08:43.905 313 14423.56 54.31 55994.44 88888.00 2021-11-09 05:08:44.405 313 14423.56 54.31 55994.46 88888.00 2021-11-09 05:08:44.905 313 14423.53 54.30 55994.48 88888.00 2021-11-09 05:08:45.405 313 14423.53 54.33 55994.46 88888.00 2021-11-09 05:08:45.905 313 14423.54 54.41 55994.45 88888.00 2021-11-09 05:08:46.405 313 14423.54 54.46 55994.44 88888.00 2021-11-09 05:08:46.905 313 14423.56 54.36 55994.44 88888.00 2021-11-09 05:08:47.405 313 14423.50 54.47 55994.44 88888.00 2021-11-09 05:08:47.905 313 14423.53 54.47 55994.39 88888.00 2021-11-09 05:08:48.405 313 14423.54 54.48 55994.39 88888.00 2021-11-09 05:08:48.905 313 14423.54 54.56 55994.41 88888.00 2021-11-09 05:08:49.405 313 14423.54 54.59 55994.38 88888.00 2021-11-09 05:08:49.905 313 14423.54 54.59 55994.30 88888.00 2021-11-09 05:08:50.405 313 14423.55 54.50 55994.32 88888.00 2021-11-09 05:08:51.905 313 14423.54 54.47 55994.37 88888.00 2021-11-09 05:08:51.405 313 14423.53 54.41 55994.36 88888.00 2021-11-09 05:08:51.905 313 14423.55 54.48 55994.26 88888.00 2021-11-09 05:08:52.405 313 14423.58 54.46 55994.29 88888.00 2021-11-09 05:08:52.905 313 14423.59 54.48 55994.29 88888.00 2021-11-09 05:08:53.405 313 14423.62 54.60 55994.30 88888.00 2021-11-09 05:08:53.905 313 14423.57 54.62 55994.23 88888.00 2021-11-09 05:08:54.405 313 14423.56 54.61 55994.21 88888.00 2021-11-09 05:08:54.905 313 14423.57 54.56 55994.23 88888.00 2021-11-09 05:08:55.405 313 14423.58 54.54 55994.21 88888.00 2021-11-09 05:08:55.905 313 14423.60 54.47 55994.25 88888.00 2021-11-09 05:08:56.405 313 14423.59 54.47 55994.28 88888.00 2021-11-09 05:08:56.905 313 14423.62 54.50 55994.29 88888.00 2021-11-09 05:08:57.405 313 14423.59 54.54 55994.27 88888.00 2021-11-09 05:08:57.905 313 14423.64 54.59 55994.22 88888.00 2021-11-09 05:08:58.405 313 14423.62 54.54 55994.16 88888.00 2021-11-09 05:08:59.905 313 14423.65 54.54 55994.12 88888.00 2021-11-09 05:08:59.405 313 14423.62 54.51 55994.11 88888.00 2021-11-09 05:08:59.905 313 14423.64 54.47 55994.18 88888.00 2021-11-09 05:09:00.405 313 14423.67 54.53 55994.21 88888.00 2021-11-09 05:09:00.905 313 14423.62 54.48 55994.23 88888.00 2021-11-09 05:09:01.405 313 14423.57 54.45 55994.22 88888.00 2021-11-09 05:09:01.905 313 14423.59 54.45 55994.25 88888.00 2021-11-09 05:09:02.405 313 14423.56 54.42 55994.20 88888.00 2021-11-09 05:09:02.905 313 14423.57 54.36 55994.17 88888.00 2021-11-09 05:09:03.405 313 14423.58 54.51 55994.16 88888.00 2021-11-09 05:09:03.905 313 14423.54 54.51 55994.12 88888.00 2021-11-09 05:09:04.406 313 14423.54 54.42 55994.15 88888.00 2021-11-09 05:09:04.906 313 14423.55 54.51 55994.15 88888.00 2021-11-09 05:09:05.406 313 14423.51 54.60 55994.13 88888.00 2021-11-09 05:09:06.906 313 14423.54 54.50 55994.08 88888.00 2021-11-09 05:09:06.406 313 14423.51 54.51 55994.08 88888.00 2021-11-09 05:09:06.906 313 14423.50 54.47 55994.12 88888.00 2021-11-09 05:09:07.406 313 14423.50 54.53 55994.12 88888.00 2021-11-09 05:09:08.906 313 14423.49 54.47 55994.10 88888.00 2021-11-09 05:09:08.406 313 14423.48 54.44 55994.08 88888.00 2021-11-09 05:09:08.906 313 14423.47 54.47 55994.11 88888.00 2021-11-09 05:09:09.406 313 14423.49 54.54 55994.09 88888.00 2021-11-09 05:09:10.906 313 14423.49 54.43 55994.10 88888.00 2021-11-09 05:09:10.406 313 14423.51 54.44 55994.10 88888.00 2021-11-09 05:09:10.906 313 14423.51 54.68 55994.09 88888.00 2021-11-09 05:09:11.406 313 14423.48 54.51 55994.09 88888.00 2021-11-09 05:09:11.906 313 14423.50 54.39 55994.15 88888.00 2021-11-09 05:09:12.406 313 14423.49 54.45 55994.15 88888.00 2021-11-09 05:09:12.906 313 14423.47 54.47 55994.11 88888.00 2021-11-09 05:09:13.406 313 14423.45 54.50 55994.11 88888.00 2021-11-09 05:09:13.906 313 14423.45 54.52 55994.16 88888.00 2021-11-09 05:09:14.406 313 14423.44 54.47 55994.13 88888.00 2021-11-09 05:09:15.906 313 14423.46 54.41 55994.07 88888.00 2021-11-09 05:09:15.406 313 14423.46 54.54 55994.08 88888.00 2021-11-09 05:09:15.906 313 14423.46 54.71 55994.06 88888.00 2021-11-09 05:09:16.406 313 14423.46 54.65 55994.09 88888.00 2021-11-09 05:09:16.906 313 14423.47 54.67 55994.11 88888.00 2021-11-09 05:09:17.406 313 14423.47 54.53 55994.16 88888.00 2021-11-09 05:09:17.906 313 14423.46 54.46 55994.18 88888.00 2021-11-09 05:09:18.406 313 14423.47 54.51 55994.22 88888.00 2021-11-09 05:09:18.906 313 14423.47 54.53 55994.27 88888.00 2021-11-09 05:09:19.406 313 14423.45 54.46 55994.27 88888.00 2021-11-09 05:09:19.906 313 14423.45 54.52 55994.20 88888.00 2021-11-09 05:09:20.406 313 14423.45 54.61 55994.19 88888.00 2021-11-09 05:09:20.906 313 14423.37 54.64 55994.25 88888.00 2021-11-09 05:09:21.406 313 14423.35 54.51 55994.26 88888.00 2021-11-09 05:09:21.906 313 14423.38 54.42 55994.21 88888.00 2021-11-09 05:09:22.406 313 14423.36 54.54 55994.23 88888.00 2021-11-09 05:09:22.906 313 14423.34 54.52 55994.23 88888.00 2021-11-09 05:09:23.406 313 14423.34 54.46 55994.22 88888.00 2021-11-09 05:09:24.406 313 14423.30 54.56 55994.22 88888.00 2021-11-09 05:09:24.906 313 14423.26 54.56 55994.28 88888.00 2021-11-09 05:09:25.406 313 14423.30 54.55 55994.35 88888.00 2021-11-09 05:09:25.906 313 14423.29 54.56 55994.30 88888.00 2021-11-09 05:09:26.406 313 14423.26 54.55 55994.28 88888.00 2021-11-09 05:09:27.906 313 14423.22 54.58 55994.30 88888.00 2021-11-09 05:09:27.406 313 14423.23 54.63 55994.30 88888.00 2021-11-09 05:09:27.906 313 14423.22 54.78 55994.30 88888.00 2021-11-09 05:09:28.406 313 14423.19 54.73 55994.19 88888.00 2021-11-09 05:09:28.906 313 14423.18 54.69 55994.16 88888.00 2021-11-09 05:09:29.406 313 14423.20 54.75 55994.15 88888.00 2021-11-09 05:09:30.906 313 14423.17 54.63 55994.18 88888.00 2021-11-09 05:09:30.406 313 14423.13 54.67 55994.27 88888.00 2021-11-09 05:09:30.906 313 14423.16 54.71 55994.27 88888.00 2021-11-09 05:09:31.406 313 14423.13 54.56 55994.20 88888.00 2021-11-09 05:09:31.906 313 14423.11 54.42 55994.21 88888.00 2021-11-09 05:09:32.406 313 14423.07 54.44 55994.25 88888.00 2021-11-09 05:09:32.906 313 14423.04 54.52 55994.19 88888.00 2021-11-09 05:09:33.406 313 14423.09 54.50 55994.23 88888.00 2021-11-09 05:09:33.906 313 14423.08 54.46 55994.26 88888.00 2021-11-09 05:09:34.406 313 14423.11 54.51 55994.23 88888.00 2021-11-09 05:09:34.906 313 14423.11 54.53 55994.25 88888.00 2021-11-09 05:09:35.406 313 14423.10 54.59 55994.19 88888.00 2021-11-09 05:09:35.906 313 14423.11 54.70 55994.17 88888.00 2021-11-09 05:09:36.406 313 14423.13 54.60 55994.15 88888.00 2021-11-09 05:09:36.906 313 14423.14 54.56 55994.13 88888.00 2021-11-09 05:09:37.406 313 14423.13 54.56 55994.13 88888.00 2021-11-09 05:09:37.906 313 14423.12 54.67 55994.18 88888.00 2021-11-09 05:09:38.406 313 14423.11 54.53 55994.20 88888.00 2021-11-09 05:09:39.906 313 14423.14 54.42 55994.22 88888.00 2021-11-09 05:09:39.406 313 14423.18 54.42 55994.18 88888.00 2021-11-09 05:09:39.906 313 14423.16 54.44 55994.22 88888.00 2021-11-09 05:09:40.406 313 14423.13 54.50 55994.23 88888.00 2021-11-09 05:09:40.906 313 14423.20 54.47 55994.22 88888.00 2021-11-09 05:09:41.406 313 14423.17 54.39 55994.19 88888.00 2021-11-09 05:09:41.906 313 14423.17 54.45 55994.18 88888.00 2021-11-09 05:09:42.406 313 14423.20 54.45 55994.19 88888.00 2021-11-09 05:09:42.906 313 14423.19 54.44 55994.22 88888.00 2021-11-09 05:09:43.406 313 14423.16 54.48 55994.23 88888.00 2021-11-09 05:09:43.906 313 14423.19 54.56 55994.21 88888.00 2021-11-09 05:09:44.406 313 14423.22 54.63 55994.19 88888.00 2021-11-09 05:09:45.906 313 14423.23 54.58 55994.26 88888.00 2021-11-09 05:09:45.407 313 14423.23 54.68 55994.30 88888.00 2021-11-09 05:09:45.907 313 14423.23 54.65 55994.26 88888.00 2021-11-09 05:09:46.407 313 14423.26 54.47 55994.18 88888.00 2021-11-09 05:09:46.907 313 14423.29 54.37 55994.18 88888.00 2021-11-09 05:09:47.407 313 14423.29 54.25 55994.28 88888.00 2021-11-09 05:09:47.907 313 14423.30 54.42 55994.29 88888.00 2021-11-09 05:09:48.407 313 14423.29 54.52 55994.23 88888.00 2021-11-09 05:09:48.907 313 14423.28 54.53 55994.21 88888.00 2021-11-09 05:09:49.407 313 14423.27 54.52 55994.19 88888.00 2021-11-09 05:09:49.907 313 14423.30 54.53 55994.21 88888.00 2021-11-09 05:09:50.407 313 14423.30 54.41 55994.28 88888.00 2021-11-09 05:09:50.907 313 14423.29 54.33 55994.30 88888.00 2021-11-09 05:09:51.407 313 14423.32 54.33 55994.30 88888.00 2021-11-09 05:09:51.907 313 14423.34 54.34 55994.25 88888.00 2021-11-09 05:09:52.407 313 14423.32 54.29 55994.27 88888.00 2021-11-09 05:09:52.907 313 14423.30 54.29 55994.29 88888.00 2021-11-09 05:09:53.407 313 14423.23 54.20 55994.28 88888.00 2021-11-09 05:09:53.907 313 14423.26 54.27 55994.29 88888.00 2021-11-09 05:09:54.407 313 14423.34 54.35 55994.32 88888.00 2021-11-09 05:09:55.907 313 14423.32 54.29 55994.35 88888.00 2021-11-09 05:09:55.407 313 14423.32 54.29 55994.38 88888.00 2021-11-09 05:09:55.907 313 14423.30 54.28 55994.39 88888.00 2021-11-09 05:09:56.407 313 14423.34 54.31 55994.39 88888.00 2021-11-09 05:09:56.907 313 14423.32 54.35 55994.40 88888.00 2021-11-09 05:09:57.407 313 14423.34 54.28 55994.45 88888.00 2021-11-09 05:09:58.907 313 14423.37 54.31 55994.44 88888.00 2021-11-09 05:09:58.407 313 14423.40 54.46 55994.46 88888.00 2021-11-09 05:09:59.907 313 14423.44 54.43 55994.48 88888.00 2021-11-09 05:09:59.407 313 14423.38 54.37 55994.51 88888.00 2021-11-09 05:09:59.907 313 14423.35 54.45 55994.50 88888.00 2021-11-09 05:10:00.407 313 14423.37 54.43 55994.50 88888.00 2021-11-09 05:10:00.907 313 14423.37 54.33 55994.55 88888.00 2021-11-09 05:10:01.407 313 14423.37 54.21 55994.62 88888.00 2021-11-09 05:10:01.907 313 14423.40 54.30 55994.62 88888.00 2021-11-09 05:10:02.407 313 14423.37 54.35 55994.62 88888.00 2021-11-09 05:10:02.907 313 14423.38 54.41 55994.62 88888.00 2021-11-09 05:10:03.407 313 14423.41 54.34 55994.62 88888.00 2021-11-09 05:10:04.907 313 14423.44 54.33 55994.66 88888.00 2021-11-09 05:10:04.407 313 14423.45 54.35 55994.65 88888.00 2021-11-09 05:10:04.907 313 14423.45 54.33 55994.68 88888.00 2021-11-09 05:10:05.407 313 14423.45 54.30 55994.73 88888.00 2021-11-09 05:10:05.907 313 14423.40 54.42 55994.77 88888.00 2021-11-09 05:10:06.407 313 14423.40 54.55 55994.75 88888.00 2021-11-09 05:10:06.907 313 14423.46 54.46 55994.69 88888.00 2021-11-09 05:10:07.407 313 14423.46 54.47 55994.77 88888.00 2021-11-09 05:10:07.907 313 14423.44 54.61 55994.81 88888.00 2021-11-09 05:10:08.407 313 14423.41 54.58 55994.84 88888.00 2021-11-09 05:10:09.907 313 14423.44 54.63 55994.78 88888.00 2021-11-09 05:10:09.407 313 14423.44 54.67 55994.81 88888.00 2021-11-09 05:10:09.907 313 14423.45 54.67 55994.85 88888.00 2021-11-09 05:10:10.407 313 14423.48 54.67 55994.92 88888.00 2021-11-09 05:10:11.907 313 14423.48 54.61 55994.90 88888.00 2021-11-09 05:10:11.407 313 14423.48 54.71 55994.93 88888.00 2021-11-09 05:10:11.907 313 14423.46 54.70 55994.98 88888.00 2021-11-09 05:10:12.407 313 14423.44 54.71 55994.97 88888.00 2021-11-09 05:10:13.907 313 14423.44 54.56 55994.90 88888.00 2021-11-09 05:10:13.407 313 14423.46 54.52 55994.88 88888.00 2021-11-09 05:10:13.907 313 14423.44 54.47 55994.93 88888.00 2021-11-09 05:10:14.407 313 14423.44 54.67 55994.94 88888.00 2021-11-09 05:10:14.907 313 14423.44 54.70 55995.00 88888.00 2021-11-09 05:10:15.407 313 14423.42 54.65 55995.05 88888.00 2021-11-09 05:10:16.907 313 14423.40 54.61 55995.03 88888.00 2021-11-09 05:10:16.407 313 14423.41 54.69 55995.00 88888.00 2021-11-09 05:10:16.907 313 14423.44 54.79 55995.01 88888.00 2021-11-09 05:10:17.407 313 14423.45 54.85 55995.04 88888.00 2021-11-09 05:10:17.907 313 14423.47 54.87 55995.07 88888.00 2021-11-09 05:10:18.407 313 14423.48 54.76 55995.07 88888.00 2021-11-09 05:10:18.907 313 14423.46 54.64 55995.10 88888.00 2021-11-09 05:10:19.407 313 14423.46 54.68 55995.07 88888.00 2021-11-09 05:10:20.907 313 14423.46 54.75 55995.02 88888.00 2021-11-09 05:10:20.407 313 14423.44 54.72 55995.02 88888.00 2021-11-09 05:10:21.907 313 14423.46 54.68 55995.02 88888.00 2021-11-09 05:10:21.407 313 14423.46 54.61 55995.06 88888.00 2021-11-09 05:10:21.907 313 14423.48 54.52 55995.11 88888.00 2021-11-09 05:10:22.407 313 14423.47 54.60 55995.09 88888.00 2021-11-09 05:10:23.907 313 14423.47 54.62 55995.05 88888.00 2021-11-09 05:10:23.407 313 14423.47 54.65 55995.05 88888.00 2021-11-09 05:10:23.907 313 14423.50 54.56 55995.05 88888.00 2021-11-09 05:10:24.407 313 14423.50 54.48 55995.06 88888.00 2021-11-09 05:10:24.907 313 14423.51 54.39 55995.07 88888.00 2021-11-09 05:10:25.407 313 14423.53 54.45 55995.11 88888.00 2021-11-09 05:10:26.907 313 14423.56 54.61 55995.09 88888.00 2021-11-09 05:10:26.407 313 14423.62 54.58 55995.11 88888.00 2021-11-09 05:10:26.907 313 14423.62 54.51 55995.12 88888.00 2021-11-09 05:10:27.407 313 14423.59 54.63 55995.06 88888.00 2021-11-09 05:10:27.907 313 14423.62 54.47 55995.09 88888.00 2021-11-09 05:10:28.407 313 14423.62 54.52 55995.15 88888.00 2021-11-09 05:10:29.907 313 14423.65 54.64 55995.07 88888.00 2021-11-09 05:10:29.407 313 14423.63 54.64 55995.04 88888.00 2021-11-09 05:10:29.907 313 14423.66 54.56 55995.06 88888.00 2021-11-09 05:10:30.407 313 14423.68 54.58 55995.10 88888.00 2021-11-09 05:10:31.907 313 14423.71 54.52 55995.10 88888.00 2021-11-09 05:10:31.407 313 14423.71 54.54 55995.10 88888.00 2021-11-09 05:10:31.907 313 14423.72 54.65 55995.07 88888.00 2021-11-09 05:10:32.407 313 14423.71 54.75 55995.09 88888.00 2021-11-09 05:10:33.908 313 14423.75 54.84 55995.09 88888.00 2021-11-09 05:10:33.408 313 14423.78 54.72 55995.03 88888.00 2021-11-09 05:10:33.908 313 14423.77 54.63 55995.00 88888.00 2021-11-09 05:10:34.408 313 14423.76 54.58 55995.03 88888.00 2021-11-09 05:10:34.908 313 14423.83 54.61 55995.04 88888.00 2021-11-09 05:10:35.408 313 14423.87 54.60 55995.04 88888.00 2021-11-09 05:10:36.908 313 14423.84 54.76 55995.00 88888.00 2021-11-09 05:10:36.408 313 14423.88 54.77 55995.03 88888.00 2021-11-09 05:10:36.908 313 14423.90 54.72 55995.05 88888.00 2021-11-09 05:10:37.408 313 14423.88 54.59 55995.05 88888.00 2021-11-09 05:10:37.908 313 14423.92 54.53 55995.02 88888.00 2021-11-09 05:10:38.408 313 14423.96 54.56 55995.05 88888.00 2021-11-09 05:10:38.908 313 14423.95 54.47 55995.12 88888.00 2021-11-09 05:10:39.408 313 14423.96 54.33 55995.14 88888.00 2021-11-09 05:10:39.908 313 14423.96 54.27 55995.12 88888.00 2021-11-09 05:10:40.408 313 14423.97 54.35 55995.13 88888.00 2021-11-09 05:10:40.908 313 14424.01 54.47 55995.04 88888.00 2021-11-09 05:10:41.408 313 14424.01 54.48 55995.06 88888.00 2021-11-09 05:10:42.908 313 14424.01 54.62 55995.13 88888.00 2021-11-09 05:10:42.408 313 14424.04 54.61 55995.20 88888.00 2021-11-09 05:10:43.908 313 14424.08 54.58 55995.23 88888.00 2021-11-09 05:10:43.408 313 14424.08 54.39 55995.23 88888.00 2021-11-09 05:10:44.908 313 14424.12 54.47 55995.23 88888.00 2021-11-09 05:10:44.408 313 14424.13 54.51 55995.26 88888.00 2021-11-09 05:10:44.908 313 14424.11 54.50 55995.33 88888.00 2021-11-09 05:10:46.908 313 14424.16 54.61 55995.41 88888.00 2021-11-09 05:10:46.408 313 14424.11 54.52 55995.33 88888.00 2021-11-09 05:10:47.908 313 14424.14 54.47 55995.32 88888.00 2021-11-09 05:10:47.408 313 14424.15 54.35 55995.35 88888.00 2021-11-09 05:10:48.908 313 14424.16 54.33 55995.38 88888.00 2021-11-09 05:10:48.408 313 14424.16 54.33 55995.35 88888.00 2021-11-09 05:10:48.908 313 14424.20 54.31 55995.35 88888.00 2021-11-09 05:10:49.408 313 14424.20 54.34 55995.38 88888.00 2021-11-09 05:10:49.908 313 14424.19 54.50 55995.38 88888.00 2021-11-09 05:10:50.408 313 14424.18 54.70 55995.42 88888.00 2021-11-09 05:10:51.908 313 14424.21 54.60 55995.43 88888.00 2021-11-09 05:10:51.408 313 14424.18 54.54 55995.43 88888.00 2021-11-09 05:10:51.908 313 14424.18 54.53 55995.43 88888.00 2021-11-09 05:10:52.408 313 14424.18 54.50 55995.43 88888.00 2021-11-09 05:10:53.908 313 14424.22 54.48 55995.51 88888.00 2021-11-09 05:10:53.408 313 14424.24 54.30 55995.52 88888.00 2021-11-09 05:10:53.908 313 14424.21 54.29 55995.53 88888.00 2021-11-09 05:10:54.408 313 14424.19 54.44 55995.52 88888.00 2021-11-09 05:10:54.908 313 14424.14 54.54 55995.50 88888.00 2021-11-09 05:10:55.408 313 14424.13 54.42 55995.44 88888.00 2021-11-09 05:10:55.908 313 14424.12 54.28 55995.45 88888.00 2021-11-09 05:10:56.408 313 14424.11 54.29 55995.51 88888.00 2021-11-09 05:10:56.908 313 14424.12 54.53 55995.52 88888.00 2021-11-09 05:10:57.408 313 14424.09 54.54 55995.51 88888.00 2021-11-09 05:10:57.908 313 14424.09 54.38 55995.53 88888.00 2021-11-09 05:10:58.408 313 14424.05 54.53 55995.56 88888.00 2021-11-09 05:10:58.908 313 14424.00 54.63 55995.56 88888.00 2021-11-09 05:10:59.408 313 14423.96 54.51 55995.61 88888.00 2021-11-09 05:10:59.908 313 14423.88 54.39 55995.56 88888.00 2021-11-09 05:11:00.408 313 14423.86 54.51 55995.56 88888.00 2021-11-09 05:11:00.908 313 14423.86 54.71 55995.57 88888.00 2021-11-09 05:11:01.408 313 14423.86 54.73 55995.57 88888.00 2021-11-09 05:11:02.908 313 14423.83 54.71 55995.58 88888.00 2021-11-09 05:11:02.408 313 14423.78 54.46 55995.53 88888.00 2021-11-09 05:11:02.908 313 14423.78 54.44 55995.51 88888.00 2021-11-09 05:11:03.408 313 14423.79 54.43 55995.49 88888.00 2021-11-09 05:11:04.908 313 14423.79 54.39 55995.53 88888.00 2021-11-09 05:11:04.408 313 14423.72 54.39 55995.63 88888.00 2021-11-09 05:11:04.908 313 14423.69 54.43 55995.58 88888.00 2021-11-09 05:11:05.908 313 14423.64 54.45 55995.53 88888.00 2021-11-09 05:11:06.408 313 14423.60 54.53 55995.60 88888.00 2021-11-09 05:11:06.908 313 14423.62 54.45 55995.57 88888.00 2021-11-09 05:11:07.408 313 14423.64 54.33 55995.50 88888.00 2021-11-09 05:11:07.908 313 14423.65 54.31 55995.51 88888.00 2021-11-09 05:11:08.408 313 14423.63 54.37 55995.51 88888.00 2021-11-09 05:11:08.908 313 14423.62 54.43 55995.52 88888.00 2021-11-09 05:11:09.408 313 14423.59 54.47 55995.52 88888.00 2021-11-09 05:11:09.908 313 14423.62 54.51 55995.49 88888.00 2021-11-09 05:11:10.408 313 14423.59 54.56 55995.45 88888.00 2021-11-09 05:11:10.909 313 14423.62 54.61 55995.44 88888.00 2021-11-09 05:11:11.409 313 14423.68 54.61 55995.43 88888.00 2021-11-09 05:11:12.909 313 14423.68 54.50 55995.41 88888.00 2021-11-09 05:11:12.409 313 14423.69 54.47 55995.40 88888.00 2021-11-09 05:11:12.909 313 14423.67 54.43 55995.42 88888.00 2021-11-09 05:11:13.909 313 14423.69 54.43 55995.43 88888.00 2021-11-09 05:11:14.409 313 14423.67 54.61 55995.42 88888.00 2021-11-09 05:11:15.909 313 14423.64 54.65 55995.42 88888.00 2021-11-09 05:11:15.409 313 14423.63 54.70 55995.44 88888.00 2021-11-09 05:11:15.909 313 14423.62 54.62 55995.42 88888.00 2021-11-09 05:11:16.409 313 14423.65 54.67 55995.44 88888.00 2021-11-09 05:11:17.909 313 14423.63 54.79 55995.40 88888.00 2021-11-09 05:11:17.409 313 14423.62 54.78 55995.39 88888.00 2021-11-09 05:11:17.909 313 14423.59 54.81 55995.37 88888.00 2021-11-09 05:11:18.409 313 14423.56 54.75 55995.34 88888.00 2021-11-09 05:11:19.909 313 14423.50 54.60 55995.34 88888.00 2021-11-09 05:11:19.409 313 14423.42 54.63 55995.35 88888.00 2021-11-09 05:11:19.909 313 14423.42 54.54 55995.33 88888.00 2021-11-09 05:11:20.409 313 14423.42 54.55 55995.32 88888.00 2021-11-09 05:11:21.909 313 14423.46 54.52 55995.32 88888.00 2021-11-09 05:11:21.409 313 14423.48 54.44 55995.28 88888.00 2021-11-09 05:11:21.909 313 14423.48 54.47 55995.29 88888.00 2021-11-09 05:11:22.409 313 14423.47 54.53 55995.30 88888.00 2021-11-09 05:11:23.909 313 14423.48 54.53 55995.26 88888.00 2021-11-09 05:11:24.909 313 14423.41 54.43 55995.24 88888.00 2021-11-09 05:11:24.409 313 14423.37 54.39 55995.18 88888.00 2021-11-09 05:11:24.909 313 14423.38 54.42 55995.18 88888.00 2021-11-09 05:11:25.409 313 14423.44 54.58 55995.22 88888.00 2021-11-09 05:11:26.909 313 14423.42 54.43 55995.23 88888.00 2021-11-09 05:11:26.409 313 14423.44 54.30 55995.25 88888.00 2021-11-09 05:11:26.909 313 14423.42 54.34 55995.29 88888.00 2021-11-09 05:11:27.409 313 14423.46 54.31 55995.25 88888.00 2021-11-09 05:11:28.909 313 14423.46 54.33 55995.21 88888.00 2021-11-09 05:11:28.409 313 14423.48 54.39 55995.20 88888.00 2021-11-09 05:11:28.909 313 14423.49 54.46 55995.16 88888.00 2021-11-09 05:11:29.409 313 14423.51 54.46 55995.21 88888.00 2021-11-09 05:11:29.909 313 14423.60 54.38 55995.20 88888.00 2021-11-09 05:11:30.409 313 14423.65 54.31 55995.20 88888.00 2021-11-09 05:11:30.909 313 14423.65 54.30 55995.15 88888.00 2021-11-09 05:11:31.409 313 14423.66 54.29 55995.16 88888.00 2021-11-09 05:11:32.909 313 14423.67 54.38 55995.21 88888.00 2021-11-09 05:11:32.409 313 14423.69 54.59 55995.19 88888.00 2021-11-09 05:11:32.909 313 14423.68 54.58 55995.22 88888.00 2021-11-09 05:11:33.409 313 14423.62 54.56 55995.18 88888.00 2021-11-09 05:11:34.909 313 14423.60 54.45 55995.18 88888.00 2021-11-09 05:11:34.409 313 14423.65 54.28 55995.19 88888.00 2021-11-09 05:11:34.909 313 14423.64 54.25 55995.16 88888.00 2021-11-09 05:11:35.409 313 14423.63 54.24 55995.20 88888.00 2021-11-09 05:11:36.909 313 14423.66 54.28 55995.20 88888.00 2021-11-09 05:11:36.409 313 14423.67 54.37 55995.20 88888.00 2021-11-09 05:11:36.909 313 14423.65 54.44 55995.21 88888.00 2021-11-09 05:11:37.409 313 14423.63 54.38 55995.23 88888.00 2021-11-09 05:11:37.909 313 14423.62 54.38 55995.26 88888.00 2021-11-09 05:11:38.409 313 14423.63 54.33 55995.24 88888.00 2021-11-09 05:11:39.909 313 14423.65 54.29 55995.20 88888.00 2021-11-09 05:11:39.409 313 14423.63 54.28 55995.18 88888.00 2021-11-09 05:11:39.909 313 14423.64 54.27 55995.22 88888.00 2021-11-09 05:11:40.409 313 14423.65 54.34 55995.26 88888.00 2021-11-09 05:11:40.909 313 14423.63 54.34 55995.28 88888.00 2021-11-09 05:11:41.409 313 14423.63 54.33 55995.30 88888.00 2021-11-09 05:11:42.909 313 14423.66 54.36 55995.32 88888.00 2021-11-09 05:11:42.409 313 14423.66 54.38 55995.33 88888.00 2021-11-09 05:11:42.909 313 14423.69 54.38 55995.26 88888.00 2021-11-09 05:11:43.409 313 14423.68 54.35 55995.21 88888.00 2021-11-09 05:11:44.909 313 14423.68 54.38 55995.25 88888.00 2021-11-09 05:11:44.409 313 14423.65 54.38 55995.31 88888.00 2021-11-09 05:11:44.909 313 14423.67 54.33 55995.28 88888.00 2021-11-09 05:11:45.409 313 14423.66 54.34 55995.26 88888.00 2021-11-09 05:11:46.909 313 14423.64 54.33 55995.26 88888.00 2021-11-09 05:11:46.409 313 14423.66 54.28 55995.28 88888.00 2021-11-09 05:11:47.409 313 14423.65 54.29 55995.39 88888.00 2021-11-09 05:11:47.909 313 14423.64 54.27 55995.42 88888.00 2021-11-09 05:11:48.409 313 14423.62 54.27 55995.42 88888.00 2021-11-09 05:11:49.909 313 14423.57 54.27 55995.44 88888.00 2021-11-09 05:11:49.409 313 14423.58 54.28 55995.40 88888.00 2021-11-09 05:11:49.909 313 14423.58 54.24 55995.38 88888.00 2021-11-09 05:11:50.409 313 14423.56 54.31 55995.37 88888.00 2021-11-09 05:11:50.909 313 14423.57 54.38 55995.35 88888.00 2021-11-09 05:11:51.409 313 14423.54 54.30 55995.35 88888.00 2021-11-09 05:11:52.910 313 14423.56 54.27 55995.40 88888.00 2021-11-09 05:11:52.410 313 14423.50 54.27 55995.38 88888.00 2021-11-09 05:11:52.910 313 14423.44 54.25 55995.38 88888.00 2021-11-09 05:11:53.410 313 14423.40 54.25 55995.33 88888.00 2021-11-09 05:11:53.910 313 14423.37 54.34 55995.25 88888.00 2021-11-09 05:11:54.410 313 14423.38 54.31 55995.38 88888.00 2021-11-09 05:11:54.910 313 14423.35 54.28 55995.45 88888.00 2021-11-09 05:11:55.410 313 14423.38 54.31 55995.40 88888.00 2021-11-09 05:11:56.910 313 14423.37 54.35 55995.34 88888.00 2021-11-09 05:11:56.410 313 14423.38 54.35 55995.29 88888.00 2021-11-09 05:11:57.410 313 14423.32 54.37 55995.34 88888.00 2021-11-09 05:11:57.910 313 14423.31 54.36 55995.37 88888.00 2021-11-09 05:11:58.410 313 14423.27 54.33 55995.38 88888.00 2021-11-09 05:11:58.910 313 14423.22 54.31 55995.37 88888.00 2021-11-09 05:11:59.410 313 14423.23 54.33 55995.32 88888.00 2021-11-09 05:12:00.910 313 14423.23 54.29 55995.28 88888.00 2021-11-09 05:12:00.410 313 14423.23 54.28 55995.26 88888.00 2021-11-09 05:12:00.910 313 14423.17 54.30 55995.31 88888.00 2021-11-09 05:12:01.410 313 14423.11 54.36 55995.33 88888.00 2021-11-09 05:12:02.910 313 14423.04 54.39 55995.29 88888.00 2021-11-09 05:12:02.410 313 14423.02 54.38 55995.26 88888.00 2021-11-09 05:12:03.910 313 14423.00 54.39 55995.28 88888.00 2021-11-09 05:12:03.410 313 14423.00 54.43 55995.29 88888.00 2021-11-09 05:12:03.910 313 14422.98 54.34 55995.21 88888.00 2021-11-09 05:12:04.410 313 14422.92 54.31 55995.19 88888.00 2021-11-09 05:12:05.910 313 14422.91 54.34 55995.24 88888.00 2021-11-09 05:12:05.410 313 14422.91 54.37 55995.29 88888.00 2021-11-09 05:12:06.910 313 14422.93 54.41 55995.22 88888.00 2021-11-09 05:12:06.410 313 14422.95 54.45 55995.15 88888.00 2021-11-09 05:12:07.410 313 14422.89 54.41 55995.20 88888.00 2021-11-09 05:12:08.910 313 14422.85 54.42 55995.18 88888.00 2021-11-09 05:12:08.410 313 14422.84 54.46 55995.18 88888.00 2021-11-09 05:12:08.910 313 14422.82 54.46 55995.16 88888.00 2021-11-09 05:12:09.410 313 14422.79 54.45 55995.16 88888.00 2021-11-09 05:12:10.910 313 14422.79 54.47 55995.18 88888.00 2021-11-09 05:12:10.410 313 14422.80 54.41 55995.19 88888.00 2021-11-09 05:12:11.910 313 14422.79 54.31 55995.20 88888.00 2021-11-09 05:12:11.410 313 14422.77 54.38 55995.18 88888.00 2021-11-09 05:12:11.910 313 14422.76 54.48 55995.16 88888.00 2021-11-09 05:12:12.410 313 14422.76 54.38 55995.18 88888.00 2021-11-09 05:12:13.910 313 14422.77 54.37 55995.16 88888.00 2021-11-09 05:12:13.410 313 14422.74 54.37 55995.15 88888.00 2021-11-09 05:12:14.910 313 14422.75 54.43 55995.11 88888.00 2021-11-09 05:12:14.410 313 14422.74 54.46 55995.07 88888.00 2021-11-09 05:12:14.910 313 14422.75 54.44 55995.09 88888.00 2021-11-09 05:12:15.410 313 14422.73 54.50 55995.06 88888.00 2021-11-09 05:12:15.910 313 14422.67 54.47 55995.05 88888.00 2021-11-09 05:12:16.410 313 14422.70 54.48 55995.06 88888.00 2021-11-09 05:12:17.910 313 14422.67 54.62 55995.05 88888.00 2021-11-09 05:12:17.410 313 14422.67 54.68 55995.03 88888.00 2021-11-09 05:12:18.910 313 14422.67 54.65 55994.98 88888.00 2021-11-09 05:12:18.410 313 14422.61 54.68 55995.00 88888.00 2021-11-09 05:12:18.910 313 14422.60 54.70 55994.96 88888.00 2021-11-09 05:12:19.410 313 14422.60 54.55 55994.96 88888.00 2021-11-09 05:12:20.910 313 14422.57 54.53 55994.98 88888.00 2021-11-09 05:12:20.410 313 14422.56 54.54 55994.96 88888.00 2021-11-09 05:12:20.910 313 14422.56 54.47 55994.92 88888.00 2021-11-09 05:12:21.410 313 14422.54 54.52 55994.91 88888.00 2021-11-09 05:12:22.910 313 14422.51 54.48 55994.94 88888.00 2021-11-09 05:12:22.410 313 14422.49 54.38 55994.92 88888.00 2021-11-09 05:12:23.910 313 14422.51 54.39 55994.88 88888.00 2021-11-09 05:12:23.410 313 14422.49 54.47 55994.87 88888.00 2021-11-09 05:12:23.910 313 14422.46 54.47 55994.90 88888.00 2021-11-09 05:12:24.410 313 14422.49 54.52 55994.92 88888.00 2021-11-09 05:12:25.910 313 14422.48 54.63 55994.93 88888.00 2021-11-09 05:12:25.410 313 14422.46 54.52 55994.90 88888.00 2021-11-09 05:12:25.910 313 14422.47 54.50 55994.84 88888.00 2021-11-09 05:12:26.410 313 14422.49 54.54 55994.83 88888.00 2021-11-09 05:12:27.910 313 14422.45 54.64 55994.82 88888.00 2021-11-09 05:12:27.410 313 14422.46 54.63 55994.85 88888.00 2021-11-09 05:12:27.910 313 14422.48 54.65 55994.86 88888.00 2021-11-09 05:12:28.410 313 14422.49 54.55 55994.83 88888.00 2021-11-09 05:12:29.910 313 14422.45 54.60 55994.76 88888.00 2021-11-09 05:12:29.410 313 14422.43 54.70 55994.79 88888.00 2021-11-09 05:12:30.910 313 14422.46 54.65 55994.84 88888.00 2021-11-09 05:12:30.410 313 14422.46 54.58 55994.82 88888.00 2021-11-09 05:12:30.910 313 14422.45 54.70 55994.83 88888.00 2021-11-09 05:12:31.410 313 14422.41 54.75 55994.79 88888.00 2021-11-09 05:12:31.910 313 14422.39 54.76 55994.81 88888.00 2021-11-09 05:12:32.410 313 14422.37 54.71 55994.86 88888.00 2021-11-09 05:12:33.910 313 14422.39 54.72 55994.86 88888.00 2021-11-09 05:12:33.410 313 14422.44 54.75 55994.82 88888.00 2021-11-09 05:12:34.910 313 14422.43 54.68 55994.76 88888.00 2021-11-09 05:12:34.411 313 14422.43 54.71 55994.79 88888.00 2021-11-09 05:12:35.911 313 14422.42 54.90 55994.78 88888.00 2021-11-09 05:12:35.411 313 14422.41 54.93 55994.82 88888.00 2021-11-09 05:12:35.911 313 14422.38 54.89 55994.82 88888.00 2021-11-09 05:12:36.411 313 14422.36 54.81 55994.81 88888.00 2021-11-09 05:12:36.911 313 14422.34 54.88 55994.84 88888.00 2021-11-09 05:12:37.411 313 14422.37 54.80 55994.77 88888.00 2021-11-09 05:12:38.911 313 14422.37 54.78 55994.75 88888.00 2021-11-09 05:12:38.911 313 14422.39 54.79 55994.67 88888.00 2021-11-09 05:12:39.411 313 14422.39 54.95 55994.60 88888.00 2021-11-09 05:12:40.911 313 14422.38 54.90 55994.65 88888.00 2021-11-09 05:12:40.411 313 14422.36 54.95 55994.72 88888.00 2021-11-09 05:12:40.911 313 14422.36 54.90 55994.73 88888.00 2021-11-09 05:12:41.411 313 14422.33 54.93 55994.66 88888.00 2021-11-09 05:12:42.911 313 14422.33 54.75 55994.64 88888.00 2021-11-09 05:12:42.411 313 14422.29 54.67 55994.64 88888.00 2021-11-09 05:12:42.911 313 14422.29 54.63 55994.63 88888.00 2021-11-09 05:12:43.411 313 14422.35 54.63 55994.59 88888.00 2021-11-09 05:12:44.911 313 14422.35 54.68 55994.59 88888.00 2021-11-09 05:12:44.411 313 14422.29 54.71 55994.54 88888.00 2021-11-09 05:12:44.911 313 14422.32 54.70 55994.51 88888.00 2021-11-09 05:12:45.411 313 14422.29 54.65 55994.58 88888.00 2021-11-09 05:12:45.911 313 14422.28 54.69 55994.59 88888.00 2021-11-09 05:12:46.411 313 14422.28 54.67 55994.57 88888.00 2021-11-09 05:12:47.911 313 14422.27 54.69 55994.54 88888.00 2021-11-09 05:12:47.411 313 14422.26 54.75 55994.57 88888.00 2021-11-09 05:12:48.911 313 14422.26 54.95 55994.55 88888.00 2021-11-09 05:12:49.911 313 14422.25 55.01 55994.53 88888.00 2021-11-09 05:12:49.411 313 14422.28 54.96 55994.57 88888.00 2021-11-09 05:12:49.911 313 14422.25 55.05 55994.51 88888.00 2021-11-09 05:12:50.411 313 14422.24 55.03 55994.48 88888.00 2021-11-09 05:12:51.911 313 14422.21 54.87 55994.44 88888.00 2021-11-09 05:12:51.411 313 14422.18 54.94 55994.41 88888.00 2021-11-09 05:12:51.911 313 14422.18 54.82 55994.38 88888.00 2021-11-09 05:12:52.411 313 14422.15 54.73 55994.36 88888.00 2021-11-09 05:12:52.911 313 14422.12 54.71 55994.34 88888.00 2021-11-09 05:12:53.411 313 14422.15 54.69 55994.31 88888.00 2021-11-09 05:12:54.911 313 14422.18 54.69 55994.35 88888.00 2021-11-09 05:12:54.411 313 14422.18 54.70 55994.35 88888.00 2021-11-09 05:12:55.911 313 14422.16 54.72 55994.34 88888.00 2021-11-09 05:12:55.411 313 14422.14 54.76 55994.35 88888.00 2021-11-09 05:12:55.911 313 14422.14 54.78 55994.32 88888.00 2021-11-09 05:12:56.411 313 14422.15 54.76 55994.27 88888.00 2021-11-09 05:12:57.911 313 14422.16 54.79 55994.22 88888.00 2021-11-09 05:12:57.411 313 14422.20 54.78 55994.23 88888.00 2021-11-09 05:12:58.911 313 14422.21 54.78 55994.28 88888.00 2021-11-09 05:12:59.911 313 14422.25 54.85 55994.31 88888.00 2021-11-09 05:12:59.411 313 14422.19 54.78 55994.32 88888.00 2021-11-09 05:12:59.911 313 14422.19 55.02 55994.30 88888.00 2021-11-09 05:13:00.411 313 14422.24 55.23 55994.26 88888.00 2021-11-09 05:13:00.911 313 14422.28 55.19 55994.26 88888.00 2021-11-09 05:13:01.411 313 14422.29 55.18 55994.26 88888.00 2021-11-09 05:13:02.911 313 14422.29 55.19 55994.25 88888.00 2021-11-09 05:13:02.411 313 14422.32 55.30 55994.25 88888.00 2021-11-09 05:13:02.911 313 14422.33 55.19 55994.26 88888.00 2021-11-09 05:13:03.411 313 14422.33 55.09 55994.30 88888.00 2021-11-09 05:13:03.911 313 14422.37 55.19 55994.29 88888.00 2021-11-09 05:13:04.411 313 14422.38 55.23 55994.21 88888.00 2021-11-09 05:13:05.911 313 14422.41 55.11 55994.20 88888.00 2021-11-09 05:13:05.411 313 14422.39 54.94 55994.19 88888.00 2021-11-09 05:13:06.911 313 14422.39 54.89 55994.18 88888.00 2021-11-09 05:13:06.411 313 14422.43 54.90 55994.17 88888.00 2021-11-09 05:13:06.911 313 14422.42 54.79 55994.16 88888.00 2021-11-09 05:13:07.411 313 14422.42 54.77 55994.18 88888.00 2021-11-09 05:13:08.911 313 14422.44 54.81 55994.18 88888.00 2021-11-09 05:13:08.411 313 14422.47 54.78 55994.13 88888.00 2021-11-09 05:13:08.911 313 14422.45 54.65 55994.08 88888.00 2021-11-09 05:13:09.411 313 14422.42 54.65 55994.08 88888.00 2021-11-09 05:13:10.911 313 14422.39 54.71 55994.12 88888.00 2021-11-09 05:13:10.411 313 14422.39 54.76 55994.16 88888.00 2021-11-09 05:13:10.911 313 14422.39 54.78 55994.09 88888.00 2021-11-09 05:13:11.411 313 14422.37 54.79 55994.06 88888.00 2021-11-09 05:13:12.911 313 14422.37 54.77 55994.11 88888.00 2021-11-09 05:13:12.411 313 14422.39 54.79 55994.08 88888.00 2021-11-09 05:13:13.911 313 14422.42 54.90 55994.06 88888.00 2021-11-09 05:13:13.411 313 14422.43 54.82 55994.04 88888.00 2021-11-09 05:13:13.911 313 14422.42 54.90 55994.06 88888.00 2021-11-09 05:13:14.411 313 14422.42 54.80 55994.04 88888.00 2021-11-09 05:13:15.911 313 14422.43 54.79 55993.99 88888.00 2021-11-09 05:13:15.411 313 14422.45 54.82 55993.95 88888.00 2021-11-09 05:13:16.911 313 14422.38 54.75 55993.93 88888.00 2021-11-09 05:13:16.912 313 14422.41 54.70 55993.92 88888.00 2021-11-09 05:13:17.412 313 14422.38 54.70 55993.94 88888.00 2021-11-09 05:13:18.912 313 14422.38 54.70 55993.99 88888.00 2021-11-09 05:13:18.412 313 14422.42 54.69 55994.03 88888.00 2021-11-09 05:13:19.912 313 14422.41 54.70 55993.99 88888.00 2021-11-09 05:13:19.412 313 14422.37 54.70 55993.93 88888.00 2021-11-09 05:13:20.912 313 14422.35 54.68 55993.90 88888.00 2021-11-09 05:13:20.412 313 14422.39 54.70 55993.88 88888.00 2021-11-09 05:13:21.912 313 14422.44 54.88 55993.88 88888.00 2021-11-09 05:13:21.412 313 14422.43 54.77 55993.84 88888.00 2021-11-09 05:13:22.912 313 14422.39 54.70 55993.90 88888.00 2021-11-09 05:13:22.412 313 14422.42 54.72 55993.90 88888.00 2021-11-09 05:13:23.912 313 14422.44 54.73 55993.93 88888.00 2021-11-09 05:13:23.412 313 14422.46 54.69 55993.94 88888.00 2021-11-09 05:13:24.912 313 14422.45 54.65 55993.92 88888.00 2021-11-09 05:13:24.412 313 14422.47 54.63 55993.88 88888.00 2021-11-09 05:13:25.912 313 14422.49 54.68 55993.88 88888.00 2021-11-09 05:13:25.412 313 14422.47 54.80 55993.90 88888.00 2021-11-09 05:13:25.912 313 14422.44 54.76 55993.85 88888.00 2021-11-09 05:13:26.412 313 14422.44 54.68 55993.88 88888.00 2021-11-09 05:13:27.912 313 14422.43 54.69 55993.89 88888.00 2021-11-09 05:13:27.412 313 14422.45 54.77 55993.88 88888.00 2021-11-09 05:13:27.912 313 14422.47 54.85 55993.90 88888.00 2021-11-09 05:13:28.412 313 14422.46 54.80 55993.93 88888.00 2021-11-09 05:13:29.912 313 14422.47 54.76 55993.93 88888.00 2021-11-09 05:13:29.412 313 14422.45 54.79 55993.92 88888.00 2021-11-09 05:13:29.912 313 14422.46 54.84 55993.91 88888.00 2021-11-09 05:13:30.412 313 14422.46 54.75 55993.91 88888.00 2021-11-09 05:13:31.912 313 14422.54 54.73 55993.97 88888.00 2021-11-09 05:13:31.412 313 14422.53 54.72 55994.01 88888.00 2021-11-09 05:13:32.912 313 14422.55 54.71 55993.98 88888.00 2021-11-09 05:13:32.412 313 14422.53 54.68 55993.94 88888.00 2021-11-09 05:13:32.912 313 14422.51 54.69 55993.95 88888.00 2021-11-09 05:13:33.412 313 14422.48 54.72 55993.92 88888.00 2021-11-09 05:13:33.912 313 14422.51 54.76 55993.85 88888.00 2021-11-09 05:13:34.412 313 14422.53 54.85 55993.85 88888.00 2021-11-09 05:13:35.912 313 14422.53 54.99 55993.98 88888.00 2021-11-09 05:13:35.412 313 14422.49 54.95 55994.03 88888.00 2021-11-09 05:13:36.912 313 14422.46 54.94 55993.97 88888.00 2021-11-09 05:13:36.412 313 14422.44 55.01 55993.90 88888.00 2021-11-09 05:13:36.912 313 14422.44 55.11 55993.94 88888.00 2021-11-09 05:13:37.412 313 14422.46 55.15 55993.95 88888.00 2021-11-09 05:13:38.912 313 14422.46 55.12 55993.90 88888.00 2021-11-09 05:13:38.412 313 14422.47 55.11 55993.91 88888.00 2021-11-09 05:13:38.912 313 14422.48 55.01 55993.95 88888.00 2021-11-09 05:13:39.412 313 14422.48 55.05 55993.99 88888.00 2021-11-09 05:13:40.912 313 14422.55 55.05 55993.92 88888.00 2021-11-09 05:13:40.412 313 14422.60 54.89 55993.92 88888.00 2021-11-09 05:13:41.912 313 14422.62 54.95 55993.91 88888.00 2021-11-09 05:13:41.412 313 14422.62 55.02 55993.87 88888.00 2021-11-09 05:13:41.912 313 14422.63 55.06 55993.90 88888.00 2021-11-09 05:13:42.412 313 14422.66 55.04 55993.92 88888.00 2021-11-09 05:13:43.912 313 14422.70 55.05 55993.98 88888.00 2021-11-09 05:13:43.412 313 14422.71 55.07 55993.95 88888.00 2021-11-09 05:13:44.912 313 14422.73 55.11 55993.97 88888.00 2021-11-09 05:13:44.412 313 14422.76 55.06 55993.95 88888.00 2021-11-09 05:13:45.912 313 14422.75 54.89 55993.93 88888.00 2021-11-09 05:13:45.412 313 14422.76 54.75 55993.98 88888.00 2021-11-09 05:13:46.912 313 14422.76 54.72 55994.00 88888.00 2021-11-09 05:13:46.412 313 14422.80 54.76 55993.97 88888.00 2021-11-09 05:13:46.912 313 14422.82 54.84 55993.93 88888.00 2021-11-09 05:13:47.412 313 14422.84 54.78 55993.95 88888.00 2021-11-09 05:13:48.912 313 14422.85 54.75 55993.94 88888.00 2021-11-09 05:13:48.412 313 14422.90 54.72 55993.94 88888.00 2021-11-09 05:13:49.912 313 14422.88 54.70 55993.99 88888.00 2021-11-09 05:13:49.412 313 14422.91 54.71 55994.06 88888.00 2021-11-09 05:13:50.412 313 14422.95 54.76 55993.98 88888.00 2021-11-09 05:13:50.912 313 14422.98 54.73 55993.99 88888.00 2021-11-09 05:13:51.412 313 14423.00 54.88 55994.07 88888.00 2021-11-09 05:13:52.912 313 14422.99 55.03 55994.08 88888.00 2021-11-09 05:13:52.412 313 14423.00 55.07 55994.09 88888.00 2021-11-09 05:13:52.912 313 14423.07 55.07 55994.10 88888.00 2021-11-09 05:13:53.412 313 14423.07 55.09 55994.06 88888.00 2021-11-09 05:13:54.912 313 14423.07 55.10 55994.11 88888.00 2021-11-09 05:13:54.412 313 14423.10 54.94 55994.07 88888.00 2021-11-09 05:13:55.912 313 14423.09 54.92 55994.01 88888.00 2021-11-09 05:13:55.412 313 14423.10 54.81 55994.03 88888.00 2021-11-09 05:13:56.912 313 14423.17 54.71 55994.06 88888.00 2021-11-09 05:13:56.412 313 14423.19 54.79 55994.06 88888.00 2021-11-09 05:13:57.912 313 14423.21 54.85 55994.07 88888.00 2021-11-09 05:13:57.412 313 14423.20 54.92 55994.02 88888.00 2021-11-09 05:13:57.912 313 14423.20 54.94 55994.06 88888.00 2021-11-09 05:13:58.412 313 14423.22 54.88 55994.08 88888.00 2021-11-09 05:13:59.913 313 14423.27 54.98 55994.16 88888.00 2021-11-09 05:13:59.413 313 14423.30 54.81 55994.20 88888.00 2021-11-09 05:14:00.913 313 14423.27 54.71 55994.15 88888.00 2021-11-09 05:14:00.413 313 14423.26 54.87 55993.99 88888.00 2021-11-09 05:14:01.913 313 14423.26 55.04 55993.97 88888.00 2021-11-09 05:14:01.413 313 14423.25 55.12 55993.94 88888.00 2021-11-09 05:14:01.913 313 14423.25 55.04 55993.99 88888.00 2021-11-09 05:14:02.413 313 14423.26 54.96 55994.04 88888.00 2021-11-09 05:14:02.913 313 14423.25 54.86 55994.09 88888.00 2021-11-09 05:14:03.413 313 14423.25 54.89 55994.09 88888.00 2021-11-09 05:14:04.913 313 14423.28 54.90 55994.04 88888.00 2021-11-09 05:14:04.413 313 14423.30 54.99 55994.00 88888.00 2021-11-09 05:14:05.913 313 14423.31 54.88 55993.97 88888.00 2021-11-09 05:14:05.413 313 14423.31 54.94 55993.97 88888.00 2021-11-09 05:14:05.913 313 14423.34 55.03 55993.99 88888.00 2021-11-09 05:14:06.413 313 14423.37 55.03 55993.99 88888.00 2021-11-09 05:14:07.913 313 14423.37 54.90 55994.04 88888.00 2021-11-09 05:14:07.413 313 14423.35 54.71 55994.04 88888.00 2021-11-09 05:14:07.913 313 14423.38 54.77 55993.99 88888.00 2021-11-09 05:14:08.413 313 14423.39 54.85 55993.97 88888.00 2021-11-09 05:14:09.913 313 14423.42 54.76 55993.98 88888.00 2021-11-09 05:14:09.413 313 14423.45 54.85 55994.00 88888.00 2021-11-09 05:14:10.913 313 14423.47 54.96 55993.95 88888.00 2021-11-09 05:14:10.413 313 14423.47 54.82 55993.95 88888.00 2021-11-09 05:14:10.913 313 14423.49 54.87 55993.98 88888.00 2021-11-09 05:14:11.413 313 14423.51 54.72 55994.01 88888.00 2021-11-09 05:14:12.913 313 14423.55 54.62 55994.00 88888.00 2021-11-09 05:14:12.413 313 14423.55 54.53 55994.06 88888.00 2021-11-09 05:14:13.913 313 14423.51 54.68 55994.04 88888.00 2021-11-09 05:14:13.413 313 14423.54 54.70 55993.99 88888.00 2021-11-09 05:14:13.913 313 14423.53 54.75 55993.93 88888.00 2021-11-09 05:14:14.413 313 14423.54 54.79 55993.84 88888.00 2021-11-09 05:14:15.913 313 14423.55 54.81 55993.81 88888.00 2021-11-09 05:14:15.413 313 14423.59 54.88 55993.83 88888.00 2021-11-09 05:14:15.913 313 14423.62 54.89 55993.87 88888.00 2021-11-09 05:14:16.413 313 14423.57 54.79 55993.91 88888.00 2021-11-09 05:14:17.913 313 14423.57 54.55 55993.93 88888.00 2021-11-09 05:14:17.413 313 14423.58 54.60 55993.93 88888.00 2021-11-09 05:14:17.913 313 14423.59 54.65 55993.92 88888.00 2021-11-09 05:14:18.413 313 14423.58 54.71 55993.95 88888.00 2021-11-09 05:14:19.913 313 14423.62 54.84 55993.93 88888.00 2021-11-09 05:14:19.413 313 14423.63 54.76 55993.93 88888.00 2021-11-09 05:14:20.913 313 14423.64 54.71 55993.94 88888.00 2021-11-09 05:14:20.413 313 14423.65 54.65 55993.94 88888.00 2021-11-09 05:14:21.913 313 14423.67 54.56 55993.90 88888.00 2021-11-09 05:14:21.413 313 14423.71 54.47 55993.87 88888.00 2021-11-09 05:14:22.913 313 14423.72 54.65 55993.90 88888.00 2021-11-09 05:14:22.413 313 14423.71 54.75 55993.89 88888.00 2021-11-09 05:14:23.913 313 14423.71 54.73 55993.83 88888.00 2021-11-09 05:14:23.413 313 14423.71 54.63 55993.82 88888.00 2021-11-09 05:14:24.913 313 14423.71 54.52 55993.82 88888.00 2021-11-09 05:14:24.413 313 14423.71 54.51 55993.88 88888.00 2021-11-09 05:14:25.913 313 14423.71 54.62 55993.90 88888.00 2021-11-09 05:14:25.413 313 14423.73 54.73 55993.98 88888.00 2021-11-09 05:14:25.913 313 14423.73 54.79 55993.98 88888.00 2021-11-09 05:14:26.413 313 14423.71 54.62 55993.94 88888.00 2021-11-09 05:14:27.913 313 14423.66 54.52 55993.94 88888.00 2021-11-09 05:14:27.413 313 14423.68 54.45 55993.93 88888.00 2021-11-09 05:14:28.913 313 14423.72 54.35 55993.99 88888.00 2021-11-09 05:14:28.413 313 14423.75 54.51 55994.04 88888.00 2021-11-09 05:14:28.913 313 14423.75 54.47 55993.99 88888.00 2021-11-09 05:14:29.413 313 14423.75 54.41 55993.98 88888.00 2021-11-09 05:14:29.913 313 14423.75 54.34 55994.04 88888.00 2021-11-09 05:14:30.413 313 14423.76 54.45 55994.06 88888.00 2021-11-09 05:14:31.913 313 14423.76 54.51 55993.98 88888.00 2021-11-09 05:14:31.413 313 14423.75 54.56 55994.04 88888.00 2021-11-09 05:14:31.913 313 14423.76 54.54 55994.03 88888.00 2021-11-09 05:14:32.413 313 14423.78 54.42 55994.00 88888.00 2021-11-09 05:14:33.913 313 14423.78 54.55 55993.99 88888.00 2021-11-09 05:14:33.413 313 14423.79 54.50 55993.97 88888.00 2021-11-09 05:14:34.913 313 14423.79 54.38 55994.00 88888.00 2021-11-09 05:14:34.413 313 14423.79 54.39 55993.95 88888.00 2021-11-09 05:14:35.913 313 14423.77 54.38 55993.92 88888.00 2021-11-09 05:14:35.413 313 14423.76 54.41 55993.97 88888.00 2021-11-09 05:14:36.913 313 14423.76 54.38 55994.00 88888.00 2021-11-09 05:14:36.413 313 14423.75 54.37 55994.04 88888.00 2021-11-09 05:14:37.913 313 14423.75 54.35 55993.99 88888.00 2021-11-09 05:14:37.413 313 14423.74 54.35 55994.00 88888.00 2021-11-09 05:14:38.913 313 14423.73 54.31 55993.98 88888.00 2021-11-09 05:14:38.413 313 14423.73 54.34 55994.04 88888.00 2021-11-09 05:14:39.913 313 14423.74 54.37 55994.08 88888.00 2021-11-09 05:14:39.413 313 14423.71 54.43 55994.02 88888.00 2021-11-09 05:14:40.913 313 14423.66 54.39 55994.04 88888.00 2021-11-09 05:14:40.404 313 14423.66 54.34 55994.09 88888.00 2021-11-09 05:14:40.904 313 14423.68 54.35 55994.10 88888.00 2021-11-09 05:14:41.404 313 14423.67 54.34 55994.06 88888.00 2021-11-09 05:14:42.904 313 14423.69 54.33 55993.98 88888.00 2021-11-09 05:14:42.404 313 14423.68 54.36 55993.94 88888.00 2021-11-09 05:14:42.904 313 14423.64 54.34 55993.98 88888.00 2021-11-09 05:14:43.404 313 14423.66 54.36 55994.06 88888.00 2021-11-09 05:14:43.904 313 14423.66 54.30 55994.06 88888.00 2021-11-09 05:14:44.404 313 14423.67 54.31 55994.03 88888.00 2021-11-09 05:14:44.904 313 14423.66 54.34 55994.02 88888.00 2021-11-09 05:14:45.404 313 14423.67 54.34 55994.01 88888.00 2021-11-09 05:14:45.904 313 14423.66 54.25 55993.95 88888.00 2021-11-09 05:14:46.404 313 14423.66 54.27 55993.97 88888.00 2021-11-09 05:14:46.904 313 14423.65 54.29 55993.98 88888.00 2021-11-09 05:14:47.404 313 14423.67 54.25 55993.98 88888.00 2021-11-09 05:14:47.904 313 14423.66 54.20 55993.92 88888.00 2021-11-09 05:14:48.404 313 14423.67 54.18 55993.90 88888.00 2021-11-09 05:14:48.904 313 14423.69 54.21 55993.92 88888.00 2021-11-09 05:14:49.404 313 14423.69 54.21 55993.92 88888.00 2021-11-09 05:14:49.904 313 14423.72 54.20 55993.93 88888.00 2021-11-09 05:14:50.404 313 14423.73 54.19 55993.94 88888.00 2021-11-09 05:14:50.904 313 14423.76 54.22 55993.87 88888.00 2021-11-09 05:14:51.404 313 14423.73 54.24 55993.87 88888.00 2021-11-09 05:14:51.904 313 14423.73 54.16 55993.87 88888.00 2021-11-09 05:14:52.404 313 14423.73 54.11 55993.88 88888.00 2021-11-09 05:14:52.904 313 14423.72 54.07 55993.83 88888.00 2021-11-09 05:14:53.404 313 14423.76 54.05 55993.81 88888.00 2021-11-09 05:14:53.904 313 14423.75 54.08 55993.81 88888.00 2021-11-09 05:14:54.404 313 14423.72 54.03 55993.80 88888.00 2021-11-09 05:14:54.904 313 14423.76 54.01 55993.83 88888.00 2021-11-09 05:14:55.404 313 14423.81 53.99 55993.82 88888.00 2021-11-09 05:14:56.904 313 14423.79 54.07 55993.80 88888.00 2021-11-09 05:14:56.404 313 14423.78 54.10 55993.76 88888.00 2021-11-09 05:14:56.904 313 14423.82 54.09 55993.81 88888.00 2021-11-09 05:14:57.404 313 14423.82 54.02 55993.78 88888.00 2021-11-09 05:14:57.904 313 14423.88 54.02 55993.71 88888.00 2021-11-09 05:14:58.404 313 14423.90 54.00 55993.78 88888.00 2021-11-09 05:14:58.904 313 14423.91 53.96 55993.75 88888.00 2021-11-09 05:14:59.404 313 14423.91 53.94 55993.78 88888.00 2021-11-09 05:14:59.904 313 14423.91 53.95 55993.71 88888.00 2021-11-09 05:15:00.404 313 14423.94 53.99 55993.71 88888.00 2021-11-09 05:15:00.904 313 14423.94 53.95 55993.72 88888.00 2021-11-09 05:15:01.904 313 14423.97 53.84 55993.68 88888.00 2021-11-09 05:15:02.404 313 14423.99 53.86 55993.69 88888.00 2021-11-09 05:15:02.904 313 14424.04 53.85 55993.71 88888.00 2021-11-09 05:15:03.404 313 14424.04 53.80 55993.74 88888.00 2021-11-09 05:15:04.904 313 14424.04 53.77 55993.75 88888.00 2021-11-09 05:15:04.404 313 14424.09 53.77 55993.71 88888.00 2021-11-09 05:15:04.904 313 14424.13 53.68 55993.74 88888.00 2021-11-09 05:15:05.404 313 14424.15 53.68 55993.69 88888.00 2021-11-09 05:15:05.904 313 14424.18 53.67 55993.66 88888.00 2021-11-09 05:15:06.404 313 14424.15 53.75 55993.69 88888.00 2021-11-09 05:15:06.904 313 14424.14 53.77 55993.68 88888.00 2021-11-09 05:15:07.404 313 14424.21 53.71 55993.69 88888.00 2021-11-09 05:15:08.904 313 14424.23 53.75 55993.69 88888.00 2021-11-09 05:15:08.404 313 14424.23 53.77 55993.69 88888.00 2021-11-09 05:15:08.904 313 14424.24 53.85 55993.68 88888.00 2021-11-09 05:15:09.404 313 14424.24 53.91 55993.69 88888.00 2021-11-09 05:15:09.904 313 14424.30 53.92 55993.73 88888.00 2021-11-09 05:15:10.404 313 14424.32 54.02 55993.71 88888.00 2021-11-09 05:15:10.904 313 14424.36 54.07 55993.72 88888.00 2021-11-09 05:15:11.904 313 14424.44 53.66 55993.72 88888.00 2021-11-09 05:15:12.404 313 14424.50 53.57 55993.76 88888.00 2021-11-09 05:15:12.904 313 14424.56 53.50 55993.88 88888.00 2021-11-09 05:15:13.404 313 14424.59 53.51 55993.88 88888.00 2021-11-09 05:15:13.904 313 14424.62 53.61 55993.82 88888.00 2021-11-09 05:15:14.404 313 14424.62 53.63 55993.79 88888.00 2021-11-09 05:15:14.904 313 14424.66 53.65 55993.81 88888.00 2021-11-09 05:15:15.404 313 14424.71 53.75 55993.83 88888.00 2021-11-09 05:15:15.904 313 14424.76 53.72 55993.91 88888.00 2021-11-09 05:15:16.404 313 14424.78 53.65 55993.99 88888.00 2021-11-09 05:15:16.904 313 14424.78 53.85 55993.95 88888.00 2021-11-09 05:15:17.404 313 14424.83 53.83 55993.91 88888.00 2021-11-09 05:15:17.904 313 14424.86 53.78 55993.97 88888.00 2021-11-09 05:15:18.404 313 14424.88 53.79 55993.99 88888.00 2021-11-09 05:15:18.904 313 14424.94 53.68 55994.04 88888.00 2021-11-09 05:15:19.904 313 14424.99 53.78 55994.15 88888.00 2021-11-09 05:15:20.404 313 14425.05 53.84 55994.09 88888.00 2021-11-09 05:15:20.904 313 14425.07 53.77 55994.04 88888.00 2021-11-09 05:15:21.404 313 14425.07 53.71 55994.07 88888.00 2021-11-09 05:15:21.904 313 14425.01 53.65 55994.09 88888.00 2021-11-09 05:15:22.404 313 14424.99 53.65 55994.10 88888.00 2021-11-09 05:15:22.904 313 14424.98 53.59 55994.16 88888.00 2021-11-09 05:15:23.404 313 14425.05 53.60 55994.22 88888.00 2021-11-09 05:15:23.904 313 14425.05 53.67 55994.22 88888.00 2021-11-09 05:15:24.404 313 14425.08 53.63 55994.17 88888.00 2021-11-09 05:15:24.905 313 14425.14 53.58 55994.20 88888.00 2021-11-09 05:15:25.405 313 14425.12 53.52 55994.34 88888.00 2021-11-09 05:15:25.905 313 14425.10 53.60 55994.37 88888.00 2021-11-09 05:15:26.405 313 14425.13 53.63 55994.34 88888.00 2021-11-09 05:15:27.905 313 14425.16 53.53 55994.36 88888.00 2021-11-09 05:15:27.405 313 14425.15 53.52 55994.43 88888.00 2021-11-09 05:15:27.905 313 14425.12 53.62 55994.45 88888.00 2021-11-09 05:15:28.405 313 14425.11 53.55 55994.47 88888.00 2021-11-09 05:15:29.905 313 14425.14 53.57 55994.46 88888.00 2021-11-09 05:15:29.905 313 14425.16 53.77 55994.45 88888.00 2021-11-09 05:15:30.405 313 14425.16 53.82 55994.49 88888.00 2021-11-09 05:15:30.905 313 14425.16 53.85 55994.48 88888.00 2021-11-09 05:15:31.405 313 14425.18 53.91 55994.47 88888.00 2021-11-09 05:15:31.905 313 14425.18 53.78 55994.44 88888.00 2021-11-09 05:15:32.405 313 14425.17 53.62 55994.38 88888.00 2021-11-09 05:15:33.905 313 14425.16 53.78 55994.44 88888.00 2021-11-09 05:15:33.405 313 14425.14 53.91 55994.47 88888.00 2021-11-09 05:15:33.905 313 14425.12 53.77 55994.48 88888.00 2021-11-09 05:15:34.405 313 14425.12 53.88 55994.53 88888.00 2021-11-09 05:15:35.905 313 14425.21 53.87 55994.56 88888.00 2021-11-09 05:15:35.405 313 14425.24 53.75 55994.62 88888.00 2021-11-09 05:15:35.905 313 14425.23 53.70 55994.62 88888.00 2021-11-09 05:15:36.405 313 14425.23 53.55 55994.60 88888.00 2021-11-09 05:15:37.905 313 14425.25 53.53 55994.60 88888.00 2021-11-09 05:15:37.405 313 14425.29 53.63 55994.59 88888.00 2021-11-09 05:15:37.905 313 14425.27 53.82 55994.57 88888.00 2021-11-09 05:15:38.405 313 14425.27 53.86 55994.55 88888.00 2021-11-09 05:15:39.905 313 14425.26 53.74 55994.59 88888.00 2021-11-09 05:15:39.405 313 14425.24 53.65 55994.68 88888.00 2021-11-09 05:15:40.905 313 14425.27 53.72 55994.73 88888.00 2021-11-09 05:15:40.405 313 14425.27 53.83 55994.75 88888.00 2021-11-09 05:15:40.905 313 14425.38 53.67 55994.69 88888.00 2021-11-09 05:15:41.405 313 14425.40 53.66 55994.74 88888.00 2021-11-09 05:15:41.905 313 14425.40 53.84 55994.76 88888.00 2021-11-09 05:15:42.405 313 14425.38 53.95 55994.79 88888.00 2021-11-09 05:15:42.905 313 14425.33 53.87 55994.83 88888.00 2021-11-09 05:15:43.405 313 14425.32 53.72 55994.87 88888.00 2021-11-09 05:15:43.905 313 14425.33 53.62 55994.90 88888.00 2021-11-09 05:15:44.405 313 14425.32 53.63 55994.88 88888.00 2021-11-09 05:15:44.905 313 14425.35 53.60 55994.94 88888.00 2021-11-09 05:15:45.405 313 14425.49 53.59 55994.95 88888.00 2021-11-09 05:15:45.905 313 14425.58 53.59 55995.03 88888.00 2021-11-09 05:15:46.405 313 14425.57 53.66 55995.03 88888.00 2021-11-09 05:15:46.905 313 14425.59 53.68 55995.01 88888.00 2021-11-09 05:15:47.405 313 14425.61 53.57 55995.03 88888.00 2021-11-09 05:15:48.905 313 14425.61 53.49 55995.06 88888.00 2021-11-09 05:15:48.405 313 14425.61 53.52 55995.05 88888.00 2021-11-09 05:15:48.905 313 14425.61 53.55 55995.06 88888.00 2021-11-09 05:15:49.405 313 14425.61 53.59 55995.11 88888.00 2021-11-09 05:15:49.905 313 14425.61 53.59 55995.07 88888.00 2021-11-09 05:15:50.405 313 14425.62 53.59 55995.09 88888.00 2021-11-09 05:15:50.905 313 14425.62 53.59 55995.14 88888.00 2021-11-09 05:15:51.405 313 14425.63 53.52 55995.16 88888.00 2021-11-09 05:15:51.905 313 14425.69 53.51 55995.23 88888.00 2021-11-09 05:15:52.405 313 14425.72 53.52 55995.24 88888.00 2021-11-09 05:15:52.905 313 14425.72 53.53 55995.16 88888.00 2021-11-09 05:15:53.405 313 14425.72 53.59 55995.18 88888.00 2021-11-09 05:15:53.905 313 14425.72 53.61 55995.24 88888.00 2021-11-09 05:15:54.405 313 14425.75 53.60 55995.28 88888.00 2021-11-09 05:15:54.905 313 14425.72 53.62 55995.29 88888.00 2021-11-09 05:15:55.405 313 14425.70 53.66 55995.26 88888.00 2021-11-09 05:15:55.905 313 14425.69 53.71 55995.24 88888.00 2021-11-09 05:15:56.405 313 14425.67 53.67 55995.25 88888.00 2021-11-09 05:15:56.905 313 14425.64 53.69 55995.31 88888.00 2021-11-09 05:15:57.405 313 14425.62 53.69 55995.30 88888.00 2021-11-09 05:15:57.905 313 14425.59 53.69 55995.30 88888.00 2021-11-09 05:15:58.405 313 14425.60 53.67 55995.28 88888.00 2021-11-09 05:15:58.905 313 14425.62 53.66 55995.21 88888.00 2021-11-09 05:15:59.405 313 14425.59 53.63 55995.25 88888.00 2021-11-09 05:15:59.905 313 14425.59 53.60 55995.28 88888.00 2021-11-09 05:16:00.405 313 14425.60 53.63 55995.26 88888.00 2021-11-09 05:16:00.905 313 14425.62 53.59 55995.32 88888.00 2021-11-09 05:16:01.405 313 14425.62 53.58 55995.31 88888.00 2021-11-09 05:16:02.905 313 14425.61 53.54 55995.32 88888.00 2021-11-09 05:16:02.405 313 14425.62 53.57 55995.26 88888.00 2021-11-09 05:16:03.405 313 14425.62 53.58 55995.26 88888.00 2021-11-09 05:16:04.905 313 14425.61 53.63 55995.30 88888.00 2021-11-09 05:16:04.406 313 14425.54 53.62 55995.29 88888.00 2021-11-09 05:16:04.906 313 14425.54 53.61 55995.32 88888.00 2021-11-09 05:16:05.406 313 14425.55 53.55 55995.30 88888.00 2021-11-09 05:16:05.906 313 14425.53 53.65 55995.31 88888.00 2021-11-09 05:16:06.406 313 14425.51 53.87 55995.38 88888.00 2021-11-09 05:16:06.906 313 14425.57 53.77 55995.38 88888.00 2021-11-09 05:16:07.406 313 14425.61 53.66 55995.28 88888.00 2021-11-09 05:16:07.906 313 14425.63 53.62 55995.29 88888.00 2021-11-09 05:16:08.406 313 14425.58 53.57 55995.28 88888.00 2021-11-09 05:16:08.906 313 14425.54 53.57 55995.28 88888.00 2021-11-09 05:16:09.406 313 14425.52 53.58 55995.29 88888.00 2021-11-09 05:16:09.906 313 14425.52 53.59 55995.24 88888.00 2021-11-09 05:16:10.406 313 14425.49 53.55 55995.25 88888.00 2021-11-09 05:16:10.906 313 14425.46 53.58 55995.25 88888.00 2021-11-09 05:16:11.406 313 14425.46 53.59 55995.28 88888.00 2021-11-09 05:16:11.906 313 14425.45 53.57 55995.31 88888.00 2021-11-09 05:16:12.406 313 14425.45 53.52 55995.26 88888.00 2021-11-09 05:16:13.406 313 14425.41 53.52 55995.23 88888.00 2021-11-09 05:16:14.906 313 14425.39 53.48 55995.24 88888.00 2021-11-09 05:16:14.406 313 14425.40 53.44 55995.23 88888.00 2021-11-09 05:16:14.906 313 14425.40 53.48 55995.25 88888.00 2021-11-09 05:16:15.406 313 14425.39 53.46 55995.20 88888.00 2021-11-09 05:16:16.906 313 14425.39 53.52 55995.22 88888.00 2021-11-09 05:16:16.406 313 14425.43 53.48 55995.22 88888.00 2021-11-09 05:16:16.906 313 14425.43 53.46 55995.18 88888.00 2021-11-09 05:16:17.406 313 14425.45 53.44 55995.14 88888.00 2021-11-09 05:16:17.906 313 14425.36 53.41 55995.19 88888.00 2021-11-09 05:16:18.406 313 14425.36 53.44 55995.15 88888.00 2021-11-09 05:16:18.906 313 14425.36 53.44 55995.12 88888.00 2021-11-09 05:16:19.406 313 14425.40 53.37 55995.11 88888.00 2021-11-09 05:16:20.906 313 14425.42 53.37 55995.04 88888.00 2021-11-09 05:16:20.406 313 14425.39 53.59 55995.02 88888.00 2021-11-09 05:16:20.906 313 14425.32 53.58 55995.03 88888.00 2021-11-09 05:16:21.406 313 14425.35 53.57 55995.07 88888.00 2021-11-09 05:16:21.906 313 14425.36 53.60 55995.09 88888.00 2021-11-09 05:16:22.406 313 14425.38 53.52 55995.03 88888.00 2021-11-09 05:16:23.906 313 14425.42 53.61 55995.05 88888.00 2021-11-09 05:16:23.406 313 14425.40 53.42 55995.09 88888.00 2021-11-09 05:16:23.906 313 14425.39 53.31 55995.07 88888.00 2021-11-09 05:16:24.406 313 14425.39 53.37 55994.94 88888.00 2021-11-09 05:16:24.906 313 14425.36 53.41 55994.93 88888.00 2021-11-09 05:16:25.406 313 14425.36 53.50 55994.91 88888.00 2021-11-09 05:16:26.906 313 14425.36 53.54 55994.91 88888.00 2021-11-09 05:16:26.406 313 14425.35 53.54 55994.92 88888.00 2021-11-09 05:16:26.906 313 14425.33 53.40 55994.88 88888.00 2021-11-09 05:16:27.406 313 14425.35 53.32 55994.85 88888.00 2021-11-09 05:16:27.906 313 14425.32 53.25 55994.83 88888.00 2021-11-09 05:16:28.406 313 14425.31 53.17 55994.81 88888.00 2021-11-09 05:16:28.906 313 14425.34 53.17 55994.76 88888.00 2021-11-09 05:16:29.406 313 14425.36 53.20 55994.82 88888.00 2021-11-09 05:16:29.906 313 14425.31 53.20 55994.79 88888.00 2021-11-09 05:16:30.406 313 14425.27 53.20 55994.76 88888.00 2021-11-09 05:16:30.906 313 14425.26 53.27 55994.75 88888.00 2021-11-09 05:16:31.406 313 14425.26 53.31 55994.77 88888.00 2021-11-09 05:16:32.906 313 14425.24 53.32 55994.77 88888.00 2021-11-09 05:16:32.406 313 14425.26 53.50 55994.74 88888.00 2021-11-09 05:16:32.906 313 14425.26 53.46 55994.70 88888.00 2021-11-09 05:16:33.406 313 14425.25 53.41 55994.67 88888.00 2021-11-09 05:16:33.906 313 14425.25 53.35 55994.72 88888.00 2021-11-09 05:16:34.406 313 14425.25 53.44 55994.74 88888.00 2021-11-09 05:16:35.906 313 14425.20 53.37 55994.72 88888.00 2021-11-09 05:16:35.406 313 14425.23 53.31 55994.73 88888.00 2021-11-09 05:16:35.906 313 14425.22 53.26 55994.73 88888.00 2021-11-09 05:16:36.406 313 14425.18 53.42 55994.70 88888.00 2021-11-09 05:16:37.906 313 14425.20 53.32 55994.68 88888.00 2021-11-09 05:16:37.406 313 14425.22 53.23 55994.66 88888.00 2021-11-09 05:16:37.906 313 14425.18 53.16 55994.67 88888.00 2021-11-09 05:16:38.406 313 14425.18 53.20 55994.66 88888.00 2021-11-09 05:16:38.906 313 14425.18 53.19 55994.68 88888.00 2021-11-09 05:16:39.406 313 14425.20 53.09 55994.65 88888.00 2021-11-09 05:16:39.906 313 14425.16 53.08 55994.65 88888.00 2021-11-09 05:16:40.406 313 14425.14 53.20 55994.62 88888.00 2021-11-09 05:16:40.906 313 14425.13 53.15 55994.59 88888.00 2021-11-09 05:16:41.406 313 14425.11 53.08 55994.57 88888.00 2021-11-09 05:16:41.906 313 14425.13 53.19 55994.60 88888.00 2021-11-09 05:16:42.406 313 14425.14 53.29 55994.60 88888.00 2021-11-09 05:16:43.906 313 14425.10 53.26 55994.57 88888.00 2021-11-09 05:16:43.406 313 14425.14 53.11 55994.56 88888.00 2021-11-09 05:16:43.906 313 14425.11 53.16 55994.57 88888.00 2021-11-09 05:16:44.906 313 14425.08 53.17 55994.44 88888.00 2021-11-09 05:16:45.406 313 14425.07 53.27 55994.49 88888.00 2021-11-09 05:16:46.906 313 14425.05 53.11 55994.46 88888.00 2021-11-09 05:16:46.407 313 14425.08 53.08 55994.49 88888.00 2021-11-09 05:16:47.907 313 14425.10 53.28 55994.46 88888.00 2021-11-09 05:16:47.407 313 14425.12 53.40 55994.44 88888.00 2021-11-09 05:16:48.907 313 14425.12 53.29 55994.41 88888.00 2021-11-09 05:16:48.407 313 14425.11 53.34 55994.44 88888.00 2021-11-09 05:16:48.907 313 14425.05 53.19 55994.44 88888.00 2021-11-09 05:16:49.407 313 14425.05 53.10 55994.40 88888.00 2021-11-09 05:16:49.907 313 14425.06 53.07 55994.43 88888.00 2021-11-09 05:16:50.407 313 14425.04 53.10 55994.40 88888.00 2021-11-09 05:16:50.907 313 14425.05 53.14 55994.31 88888.00 2021-11-09 05:16:51.407 313 14425.10 53.06 55994.26 88888.00 2021-11-09 05:16:52.907 313 14425.10 52.97 55994.29 88888.00 2021-11-09 05:16:52.407 313 14425.10 52.94 55994.28 88888.00 2021-11-09 05:16:52.907 313 14425.10 52.90 55994.30 88888.00 2021-11-09 05:16:53.407 313 14425.07 52.87 55994.34 88888.00 2021-11-09 05:16:53.907 313 14425.13 52.93 55994.27 88888.00 2021-11-09 05:16:54.907 313 14425.13 52.84 55994.22 88888.00 2021-11-09 05:16:55.407 313 14425.13 52.77 55994.30 88888.00 2021-11-09 05:16:56.907 313 14425.10 52.86 55994.32 88888.00 2021-11-09 05:16:56.407 313 14425.11 53.07 55994.26 88888.00 2021-11-09 05:16:56.907 313 14425.14 53.06 55994.26 88888.00 2021-11-09 05:16:57.407 313 14425.14 52.95 55994.23 88888.00 2021-11-09 05:16:57.907 313 14425.12 52.85 55994.22 88888.00 2021-11-09 05:16:58.407 313 14425.15 52.83 55994.20 88888.00 2021-11-09 05:16:58.907 313 14425.16 52.80 55994.20 88888.00 2021-11-09 05:16:59.407 313 14425.18 52.91 55994.12 88888.00 2021-11-09 05:16:59.907 313 14425.20 52.87 55994.10 88888.00 2021-11-09 05:17:00.407 313 14425.17 52.86 55994.13 88888.00 2021-11-09 05:17:00.907 313 14425.18 52.93 55994.12 88888.00 2021-11-09 05:17:01.407 313 14425.16 52.84 55994.12 88888.00 2021-11-09 05:17:01.907 313 14425.17 53.04 55994.09 88888.00 2021-11-09 05:17:02.407 313 14425.16 53.14 55994.09 88888.00 2021-11-09 05:17:02.907 313 14425.18 52.92 55994.09 88888.00 2021-11-09 05:17:03.407 313 14425.24 52.82 55994.07 88888.00 2021-11-09 05:17:04.907 313 14425.23 52.97 55994.03 88888.00 2021-11-09 05:17:04.907 313 14425.17 52.94 55994.07 88888.00 2021-11-09 05:17:05.407 313 14425.16 53.09 55994.13 88888.00 2021-11-09 05:17:05.907 313 14425.24 53.14 55994.22 88888.00 2021-11-09 05:17:06.407 313 14425.25 53.16 55994.19 88888.00 2021-11-09 05:17:06.907 313 14425.21 53.02 55994.12 88888.00 2021-11-09 05:17:07.407 313 14425.15 52.93 55994.11 88888.00 2021-11-09 05:17:08.907 313 14425.16 53.02 55994.12 88888.00 2021-11-09 05:17:08.407 313 14425.15 53.07 55994.06 88888.00 2021-11-09 05:17:08.907 313 14425.13 53.08 55994.07 88888.00 2021-11-09 05:17:09.407 313 14425.12 53.00 55994.10 88888.00 2021-11-09 05:17:09.907 313 14425.13 52.90 55994.10 88888.00 2021-11-09 05:17:10.407 313 14425.13 52.99 55994.08 88888.00 2021-11-09 05:17:11.907 313 14425.13 52.83 55994.00 88888.00 2021-11-09 05:17:11.407 313 14425.12 52.66 55994.01 88888.00 2021-11-09 05:17:11.907 313 14425.11 52.70 55994.08 88888.00 2021-11-09 05:17:12.407 313 14425.17 52.65 55994.10 88888.00 2021-11-09 05:17:13.907 313 14425.23 52.56 55994.11 88888.00 2021-11-09 05:17:13.407 313 14425.25 52.61 55994.11 88888.00 2021-11-09 05:17:13.907 313 14425.25 52.57 55994.07 88888.00 2021-11-09 05:17:14.907 313 14425.18 52.75 55994.00 88888.00 2021-11-09 05:17:15.407 313 14425.21 52.70 55994.01 88888.00 2021-11-09 05:17:16.907 313 14425.23 52.76 55994.03 88888.00 2021-11-09 05:17:16.407 313 14425.20 52.78 55994.01 88888.00 2021-11-09 05:17:16.907 313 14425.18 52.74 55993.99 88888.00 2021-11-09 05:17:17.407 313 14425.20 52.72 55993.97 88888.00 2021-11-09 05:17:17.907 313 14425.23 52.69 55993.98 88888.00 2021-11-09 05:17:18.407 313 14425.21 52.91 55993.94 88888.00 2021-11-09 05:17:19.907 313 14425.20 52.90 55993.95 88888.00 2021-11-09 05:17:19.407 313 14425.24 52.87 55993.99 88888.00 2021-11-09 05:17:19.907 313 14425.26 52.92 55994.03 88888.00 2021-11-09 05:17:20.407 313 14425.23 52.91 55994.07 88888.00 2021-11-09 05:17:21.907 313 14425.22 52.92 55994.00 88888.00 2021-11-09 05:17:21.407 313 14425.24 52.84 55993.92 88888.00 2021-11-09 05:17:21.907 313 14425.26 52.75 55993.89 88888.00 2021-11-09 05:17:22.407 313 14425.31 52.64 55993.88 88888.00 2021-11-09 05:17:22.907 313 14425.32 52.65 55993.93 88888.00 2021-11-09 05:17:23.407 313 14425.30 52.77 55993.91 88888.00 2021-11-09 05:17:23.907 313 14425.27 52.75 55993.92 88888.00 2021-11-09 05:17:24.907 313 14425.32 52.77 55994.00 88888.00 2021-11-09 05:17:25.407 313 14425.26 52.66 55993.98 88888.00 2021-11-09 05:17:25.907 313 14425.26 52.69 55993.97 88888.00 2021-11-09 05:17:26.407 313 14425.31 52.69 55993.95 88888.00 2021-11-09 05:17:27.907 313 14425.33 52.68 55993.99 88888.00 2021-11-09 05:17:27.407 313 14425.36 52.72 55993.97 88888.00 2021-11-09 05:17:27.907 313 14425.36 52.65 55993.93 88888.00 2021-11-09 05:17:28.407 313 14425.35 52.70 55993.93 88888.00 2021-11-09 05:17:28.907 313 14425.35 52.73 55993.94 88888.00 2021-11-09 05:17:29.407 313 14425.36 52.67 55993.95 88888.00 2021-11-09 05:17:29.907 313 14425.40 52.60 55993.95 88888.00 2021-11-09 05:17:30.407 313 14425.40 52.73 55993.97 88888.00 2021-11-09 05:17:31.908 313 14425.38 52.84 55993.93 88888.00 2021-11-09 05:17:31.408 313 14425.36 52.80 55993.89 88888.00 2021-11-09 05:17:31.908 313 14425.33 52.76 55993.88 88888.00 2021-11-09 05:17:32.908 313 14425.26 52.76 55993.83 88888.00 2021-11-09 05:17:33.408 313 14425.31 52.64 55993.85 88888.00 2021-11-09 05:17:34.908 313 14425.30 52.65 55993.88 88888.00 2021-11-09 05:17:35.908 313 14425.32 52.74 55993.82 88888.00 2021-11-09 05:17:35.408 313 14425.33 52.53 55993.84 88888.00 2021-11-09 05:17:35.908 313 14425.38 52.47 55993.79 88888.00 2021-11-09 05:17:36.408 313 14425.43 52.31 55993.76 88888.00 2021-11-09 05:17:37.908 313 14425.45 52.27 55993.76 88888.00 2021-11-09 05:17:37.408 313 14425.43 52.28 55993.82 88888.00 2021-11-09 05:17:38.908 313 14425.43 52.31 55993.83 88888.00 2021-11-09 05:17:38.408 313 14425.46 52.31 55993.79 88888.00 2021-11-09 05:17:38.908 313 14425.48 52.45 55993.72 88888.00 2021-11-09 05:17:39.408 313 14425.44 52.52 55993.70 88888.00 2021-11-09 05:17:40.908 313 14425.44 52.48 55993.72 88888.00 2021-11-09 05:17:40.408 313 14425.45 52.27 55993.75 88888.00 2021-11-09 05:17:40.908 313 14425.45 52.23 55993.79 88888.00 2021-11-09 05:17:41.408 313 14425.45 52.24 55993.75 88888.00 2021-11-09 05:17:42.908 313 14425.48 52.25 55993.73 88888.00 2021-11-09 05:17:42.408 313 14425.46 52.26 55993.68 88888.00 2021-11-09 05:17:42.908 313 14425.42 52.24 55993.61 88888.00 2021-11-09 05:17:43.408 313 14425.42 52.23 55993.64 88888.00 2021-11-09 05:17:43.908 313 14425.40 52.21 55993.61 88888.00 2021-11-09 05:17:44.408 313 14425.35 52.30 55993.60 88888.00 2021-11-09 05:17:45.908 313 14425.36 52.36 55993.55 88888.00 2021-11-09 05:17:45.408 313 14425.40 52.23 55993.51 88888.00 2021-11-09 05:17:45.908 313 14425.39 52.19 55993.50 88888.00 2021-11-09 05:17:46.408 313 14425.36 52.39 55993.51 88888.00 2021-11-09 05:17:47.908 313 14425.39 52.45 55993.52 88888.00 2021-11-09 05:17:47.408 313 14425.41 52.21 55993.53 88888.00 2021-11-09 05:17:47.908 313 14425.44 52.17 55993.54 88888.00 2021-11-09 05:17:48.408 313 14425.44 52.27 55993.52 88888.00 2021-11-09 05:17:49.908 313 14425.35 52.27 55993.48 88888.00 2021-11-09 05:17:49.408 313 14425.30 52.25 55993.41 88888.00 2021-11-09 05:17:49.908 313 14425.36 52.15 55993.43 88888.00 2021-11-09 05:17:50.408 313 14425.41 52.15 55993.50 88888.00 2021-11-09 05:17:50.908 313 14425.41 52.21 55993.53 88888.00 2021-11-09 05:17:51.408 313 14425.43 52.19 55993.52 88888.00 2021-11-09 05:17:52.908 313 14425.50 52.13 55993.45 88888.00 2021-11-09 05:17:52.408 313 14425.46 52.10 55993.44 88888.00 2021-11-09 05:17:53.908 313 14425.41 52.05 55993.45 88888.00 2021-11-09 05:17:53.408 313 14425.43 52.07 55993.51 88888.00 2021-11-09 05:17:53.908 313 14425.44 52.08 55993.45 88888.00 2021-11-09 05:17:54.408 313 14425.46 52.04 55993.41 88888.00 2021-11-09 05:17:55.908 313 14425.50 52.00 55993.46 88888.00 2021-11-09 05:17:55.408 313 14425.53 52.07 55993.47 88888.00 2021-11-09 05:17:55.908 313 14425.52 52.33 55993.44 88888.00 2021-11-09 05:17:56.408 313 14425.52 52.42 55993.38 88888.00 2021-11-09 05:17:56.908 313 14425.53 52.48 55993.37 88888.00 2021-11-09 05:17:57.408 313 14425.50 52.35 55993.33 88888.00 2021-11-09 05:17:58.908 313 14425.49 52.24 55993.28 88888.00 2021-11-09 05:17:58.408 313 14425.51 52.27 55993.33 88888.00 2021-11-09 05:17:58.908 313 14425.53 52.15 55993.35 88888.00 2021-11-09 05:17:59.408 313 14425.53 52.23 55993.36 88888.00 2021-11-09 05:18:00.908 313 14425.54 52.21 55993.41 88888.00 2021-11-09 05:18:00.408 313 14425.53 52.25 55993.38 88888.00 2021-11-09 05:18:00.908 313 14425.52 52.30 55993.40 88888.00 2021-11-09 05:18:01.408 313 14425.53 52.21 55993.34 88888.00 2021-11-09 05:18:01.908 313 14425.58 52.04 55993.29 88888.00 2021-11-09 05:18:02.908 313 14425.54 52.01 55993.34 88888.00 2021-11-09 05:18:03.408 313 14425.57 51.99 55993.36 88888.00 2021-11-09 05:18:04.908 313 14425.59 52.02 55993.43 88888.00 2021-11-09 05:18:04.408 313 14425.59 52.02 55993.37 88888.00 2021-11-09 05:18:04.908 313 14425.55 52.02 55993.36 88888.00 2021-11-09 05:18:05.408 313 14425.55 52.08 55993.32 88888.00 2021-11-09 05:18:06.908 313 14425.54 52.02 55993.27 88888.00 2021-11-09 05:18:06.408 313 14425.53 51.97 55993.24 88888.00 2021-11-09 05:18:06.908 313 14425.55 52.02 55993.22 88888.00 2021-11-09 05:18:07.408 313 14425.59 52.02 55993.23 88888.00 2021-11-09 05:18:08.908 313 14425.58 52.00 55993.18 88888.00 2021-11-09 05:18:08.408 313 14425.55 52.00 55993.23 88888.00 2021-11-09 05:18:09.908 313 14425.55 51.98 55993.26 88888.00 2021-11-09 05:18:09.408 313 14425.52 51.93 55993.31 88888.00 2021-11-09 05:18:09.908 313 14425.49 51.97 55993.29 88888.00 2021-11-09 05:18:10.408 313 14425.48 52.02 55993.28 88888.00 2021-11-09 05:18:11.908 313 14425.50 52.14 55993.28 88888.00 2021-11-09 05:18:11.408 313 14425.49 52.24 55993.25 88888.00 2021-11-09 05:18:12.908 313 14425.46 52.18 55993.26 88888.00 2021-11-09 05:18:12.908 313 14425.45 51.83 55993.19 88888.00 2021-11-09 05:18:13.408 313 14425.41 52.02 55993.14 88888.00 2021-11-09 05:18:13.908 313 14425.41 51.99 55993.12 88888.00 2021-11-09 05:18:14.408 313 14425.39 51.91 55993.16 88888.00 2021-11-09 05:18:15.908 313 14425.36 51.91 55993.18 88888.00 2021-11-09 05:18:15.408 313 14425.33 52.01 55993.13 88888.00 2021-11-09 05:18:16.908 313 14425.31 52.06 55993.12 88888.00 2021-11-09 05:18:16.409 313 14425.25 52.15 55993.15 88888.00 2021-11-09 05:18:16.909 313 14425.23 52.14 55993.10 88888.00 2021-11-09 05:18:17.409 313 14425.23 51.99 55993.07 88888.00 2021-11-09 05:18:17.909 313 14425.21 51.85 55993.05 88888.00 2021-11-09 05:18:18.409 313 14425.23 51.96 55993.05 88888.00 2021-11-09 05:18:18.909 313 14425.23 52.11 55993.01 88888.00 2021-11-09 05:18:19.409 313 14425.16 52.11 55992.97 88888.00 2021-11-09 05:18:20.909 313 14425.14 51.99 55992.95 88888.00 2021-11-09 05:18:20.409 313 14425.13 51.97 55992.98 88888.00 2021-11-09 05:18:21.909 313 14425.14 51.94 55993.06 88888.00 2021-11-09 05:18:21.409 313 14425.14 51.90 55993.04 88888.00 2021-11-09 05:18:21.909 313 14425.14 51.88 55992.99 88888.00 2021-11-09 05:18:22.409 313 14425.14 51.76 55992.99 88888.00 2021-11-09 05:18:23.909 313 14425.18 51.68 55992.94 88888.00 2021-11-09 05:18:23.409 313 14425.17 51.71 55992.87 88888.00 2021-11-09 05:18:24.909 313 14425.16 51.66 55992.95 88888.00 2021-11-09 05:18:24.409 313 14425.12 51.68 55993.00 88888.00 2021-11-09 05:18:24.909 313 14425.12 51.70 55992.99 88888.00 2021-11-09 05:18:25.409 313 14425.11 51.68 55992.98 88888.00 2021-11-09 05:18:26.909 313 14425.06 51.74 55992.99 88888.00 2021-11-09 05:18:26.409 313 14425.06 51.81 55992.95 88888.00 2021-11-09 05:18:26.909 313 14425.07 51.84 55992.87 88888.00 2021-11-09 05:18:27.409 313 14425.12 51.82 55992.84 88888.00 2021-11-09 05:18:28.909 313 14425.06 51.75 55992.87 88888.00 2021-11-09 05:18:28.409 313 14425.08 51.79 55992.91 88888.00 2021-11-09 05:18:29.909 313 14425.10 51.75 55992.94 88888.00 2021-11-09 05:18:29.409 313 14425.11 51.75 55992.92 88888.00 2021-11-09 05:18:30.909 313 14425.11 51.75 55992.92 88888.00 2021-11-09 05:18:30.409 313 14425.07 51.71 55992.90 88888.00 2021-11-09 05:18:31.909 313 14425.10 51.73 55992.87 88888.00 2021-11-09 05:18:31.409 313 14425.11 51.80 55992.91 88888.00 2021-11-09 05:18:31.909 313 14425.12 51.72 55992.89 88888.00 2021-11-09 05:18:32.409 313 14425.10 51.76 55992.87 88888.00 2021-11-09 05:18:33.909 313 14425.10 51.84 55992.84 88888.00 2021-11-09 05:18:33.409 313 14425.10 51.88 55992.79 88888.00 2021-11-09 05:18:34.909 313 14425.12 51.96 55992.77 88888.00 2021-11-09 05:18:34.409 313 14425.10 51.88 55992.81 88888.00 2021-11-09 05:18:34.909 313 14425.07 51.87 55992.77 88888.00 2021-11-09 05:18:35.409 313 14425.04 51.97 55992.75 88888.00 2021-11-09 05:18:36.409 313 14425.08 51.82 55992.73 88888.00 2021-11-09 05:18:37.909 313 14425.05 51.83 55992.71 88888.00 2021-11-09 05:18:37.409 313 14425.05 51.66 55992.73 88888.00 2021-11-09 05:18:38.909 313 14425.05 51.57 55992.75 88888.00 2021-11-09 05:18:38.409 313 14425.05 51.68 55992.75 88888.00 2021-11-09 05:18:38.909 313 14425.10 51.73 55992.70 88888.00 2021-11-09 05:18:39.409 313 14425.10 51.57 55992.66 88888.00 2021-11-09 05:18:39.909 313 14425.08 51.55 55992.66 88888.00 2021-11-09 05:18:40.409 313 14425.08 51.50 55992.68 88888.00 2021-11-09 05:18:41.909 313 14425.08 51.49 55992.69 88888.00 2021-11-09 05:18:41.409 313 14425.05 51.51 55992.72 88888.00 2021-11-09 05:18:41.909 313 14425.02 51.54 55992.70 88888.00 2021-11-09 05:18:42.409 313 14425.04 51.62 55992.69 88888.00 2021-11-09 05:18:43.909 313 14425.04 51.62 55992.73 88888.00 2021-11-09 05:18:43.409 313 14425.03 51.55 55992.78 88888.00 2021-11-09 05:18:43.909 313 14425.03 51.54 55992.76 88888.00 2021-11-09 05:18:44.409 313 14425.04 51.67 55992.73 88888.00 2021-11-09 05:18:45.909 313 14425.03 51.77 55992.71 88888.00 2021-11-09 05:18:45.409 313 14425.04 51.63 55992.71 88888.00 2021-11-09 05:18:46.409 313 14424.98 51.53 55992.58 88888.00 2021-11-09 05:18:47.909 313 14424.95 51.53 55992.56 88888.00 2021-11-09 05:18:47.409 313 14424.98 51.55 55992.56 88888.00 2021-11-09 05:18:47.909 313 14424.99 51.46 55992.59 88888.00 2021-11-09 05:18:48.409 313 14425.01 51.39 55992.61 88888.00 2021-11-09 05:18:49.909 313 14425.03 51.54 55992.65 88888.00 2021-11-09 05:18:49.409 313 14424.96 51.54 55992.70 88888.00 2021-11-09 05:18:50.909 313 14424.92 51.59 55992.71 88888.00 2021-11-09 05:18:50.409 313 14424.88 51.76 55992.69 88888.00 2021-11-09 05:18:50.909 313 14424.93 51.63 55992.58 88888.00 2021-11-09 05:18:51.409 313 14424.95 51.46 55992.49 88888.00 2021-11-09 05:18:52.909 313 14424.93 51.39 55992.52 88888.00 2021-11-09 05:18:52.409 313 14424.92 51.58 55992.51 88888.00 2021-11-09 05:18:53.909 313 14424.90 51.76 55992.42 88888.00 2021-11-09 05:18:53.409 313 14424.92 51.72 55992.42 88888.00 2021-11-09 05:18:53.909 313 14424.92 51.75 55992.44 88888.00 2021-11-09 05:18:54.409 313 14424.89 51.76 55992.42 88888.00 2021-11-09 05:18:55.909 313 14424.88 51.71 55992.38 88888.00 2021-11-09 05:18:55.409 313 14424.87 51.70 55992.40 88888.00 2021-11-09 05:18:56.409 313 14424.88 51.80 55992.41 88888.00 2021-11-09 05:18:57.909 313 14424.87 51.76 55992.39 88888.00 2021-11-09 05:18:57.409 313 14424.84 51.68 55992.38 88888.00 2021-11-09 05:18:57.909 313 14424.85 51.55 55992.42 88888.00 2021-11-09 05:18:58.409 313 14424.85 51.39 55992.48 88888.00 2021-11-09 05:18:59.910 313 14424.81 51.34 55992.43 88888.00 2021-11-09 05:18:59.410 313 14424.79 51.33 55992.41 88888.00 2021-11-09 05:19:00.910 313 14424.78 51.39 55992.44 88888.00 2021-11-09 05:19:00.410 313 14424.79 51.42 55992.40 88888.00 2021-11-09 05:19:00.910 313 14424.76 51.49 55992.33 88888.00 2021-11-09 05:19:01.410 313 14424.75 51.39 55992.31 88888.00 2021-11-09 05:19:01.910 313 14424.75 51.39 55992.28 88888.00 2021-11-09 05:19:02.410 313 14424.73 51.37 55992.22 88888.00 2021-11-09 05:19:02.910 313 14424.76 51.30 55992.24 88888.00 2021-11-09 05:19:03.410 313 14424.76 51.36 55992.29 88888.00 2021-11-09 05:19:04.910 313 14424.76 51.38 55992.26 88888.00 2021-11-09 05:19:04.410 313 14424.75 51.28 55992.24 88888.00 2021-11-09 05:19:04.910 313 14424.74 51.32 55992.29 88888.00 2021-11-09 05:19:05.410 313 14424.73 51.32 55992.25 88888.00 2021-11-09 05:19:06.910 313 14424.74 51.24 55992.22 88888.00 2021-11-09 05:19:06.410 313 14424.73 51.34 55992.17 88888.00 2021-11-09 05:19:07.910 313 14424.74 51.29 55992.16 88888.00 2021-11-09 05:19:07.410 313 14424.71 51.26 55992.20 88888.00 2021-11-09 05:19:08.910 313 14424.69 51.24 55992.21 88888.00 2021-11-09 05:19:08.410 313 14424.73 51.22 55992.16 88888.00 2021-11-09 05:19:09.910 313 14424.77 51.18 55992.13 88888.00 2021-11-09 05:19:09.410 313 14424.75 51.15 55992.14 88888.00 2021-11-09 05:19:10.910 313 14424.68 51.21 55992.12 88888.00 2021-11-09 05:19:10.410 313 14424.67 51.23 55992.07 88888.00 2021-11-09 05:19:10.910 313 14424.70 51.14 55992.04 88888.00 2021-11-09 05:19:11.410 313 14424.74 51.12 55992.05 88888.00 2021-11-09 05:19:12.910 313 14424.71 51.14 55992.09 88888.00 2021-11-09 05:19:12.410 313 14424.70 51.18 55992.04 88888.00 2021-11-09 05:19:12.910 313 14424.68 51.09 55992.04 88888.00 2021-11-09 05:19:13.410 313 14424.68 51.09 55992.00 88888.00 2021-11-09 05:19:14.910 313 14424.74 51.29 55992.00 88888.00 2021-11-09 05:19:14.410 313 14424.71 51.20 55991.93 88888.00 2021-11-09 05:19:15.910 313 14424.69 51.03 55991.88 88888.00 2021-11-09 05:19:15.410 313 14424.68 51.01 55991.86 88888.00 2021-11-09 05:19:15.910 313 14424.67 51.00 55991.85 88888.00 2021-11-09 05:19:16.410 313 14424.65 51.04 55991.87 88888.00 2021-11-09 05:19:17.910 313 14424.65 51.04 55991.88 88888.00 2021-11-09 05:19:17.410 313 14424.64 50.98 55991.87 88888.00 2021-11-09 05:19:17.910 313 14424.60 51.04 55991.91 88888.00 2021-11-09 05:19:18.410 313 14424.57 50.99 55991.88 88888.00 2021-11-09 05:19:18.910 313 14424.57 51.04 55991.86 88888.00 2021-11-09 05:19:19.410 313 14424.59 51.05 55991.83 88888.00 2021-11-09 05:19:20.910 313 14424.60 51.04 55991.82 88888.00 2021-11-09 05:19:20.410 313 14424.59 50.95 55991.77 88888.00 2021-11-09 05:19:21.910 313 14424.60 50.94 55991.76 88888.00 2021-11-09 05:19:21.410 313 14424.62 50.95 55991.79 88888.00 2021-11-09 05:19:21.910 313 14424.61 50.91 55991.82 88888.00 2021-11-09 05:19:22.410 313 14424.59 51.01 55991.77 88888.00 2021-11-09 05:19:23.910 313 14424.59 51.01 55991.73 88888.00 2021-11-09 05:19:23.410 313 14424.57 50.97 55991.72 88888.00 2021-11-09 05:19:24.910 313 14424.56 50.94 55991.70 88888.00 2021-11-09 05:19:24.410 313 14424.60 51.04 55991.67 88888.00 2021-11-09 05:19:24.910 313 14424.61 50.95 55991.64 88888.00 2021-11-09 05:19:25.410 313 14424.57 50.97 55991.65 88888.00 2021-11-09 05:19:26.910 313 14424.50 50.98 55991.62 88888.00 2021-11-09 05:19:26.410 313 14424.50 50.95 55991.64 88888.00 2021-11-09 05:19:26.910 313 14424.50 50.94 55991.59 88888.00 2021-11-09 05:19:27.410 313 14424.49 50.91 55991.60 88888.00 2021-11-09 05:19:28.910 313 14424.49 50.88 55991.60 88888.00 2021-11-09 05:19:28.410 313 14424.49 50.90 55991.57 88888.00 2021-11-09 05:19:29.910 313 14424.48 51.01 55991.56 88888.00 2021-11-09 05:19:29.410 313 14424.46 51.05 55991.58 88888.00 2021-11-09 05:19:30.910 313 14424.43 50.99 55991.60 88888.00 2021-11-09 05:19:30.410 313 14424.46 50.92 55991.60 88888.00 2021-11-09 05:19:30.910 313 14424.46 50.96 55991.51 88888.00 2021-11-09 05:19:31.410 313 14424.46 50.98 55991.47 88888.00 2021-11-09 05:19:32.910 313 14424.46 50.96 55991.48 88888.00 2021-11-09 05:19:32.410 313 14424.51 51.08 55991.53 88888.00 2021-11-09 05:19:32.910 313 14424.51 51.20 55991.53 88888.00 2021-11-09 05:19:33.410 313 14424.49 51.08 55991.44 88888.00 2021-11-09 05:19:34.910 313 14424.48 51.04 55991.42 88888.00 2021-11-09 05:19:34.410 313 14424.49 51.03 55991.44 88888.00 2021-11-09 05:19:34.910 313 14424.48 51.01 55991.41 88888.00 2021-11-09 05:19:35.410 313 14424.50 50.98 55991.39 88888.00 2021-11-09 05:19:36.910 313 14424.48 50.94 55991.39 88888.00 2021-11-09 05:19:36.410 313 14424.46 50.97 55991.35 88888.00 2021-11-09 05:19:37.910 313 14424.47 51.01 55991.32 88888.00 2021-11-09 05:19:38.410 313 14424.40 50.79 55991.39 88888.00 2021-11-09 05:19:38.910 313 14424.40 50.77 55991.38 88888.00 2021-11-09 05:19:39.410 313 14424.38 50.83 55991.38 88888.00 2021-11-09 05:19:40.910 313 14424.37 50.89 55991.37 88888.00 2021-11-09 05:19:40.411 313 14424.38 51.01 55991.32 88888.00 2021-11-09 05:19:41.911 313 14424.39 50.92 55991.28 88888.00 2021-11-09 05:19:41.411 313 14424.39 50.95 55991.23 88888.00 2021-11-09 05:19:41.911 313 14424.38 51.16 55991.20 88888.00 2021-11-09 05:19:42.411 313 14424.37 51.17 55991.30 88888.00 2021-11-09 05:19:42.911 313 14424.37 51.14 55991.32 88888.00 2021-11-09 05:19:43.411 313 14424.33 51.12 55991.25 88888.00 2021-11-09 05:19:44.911 313 14424.29 51.03 55991.15 88888.00 2021-11-09 05:19:44.411 313 14424.23 50.96 55991.18 88888.00 2021-11-09 05:19:45.911 313 14424.22 50.87 55991.20 88888.00 2021-11-09 05:19:45.411 313 14424.23 50.98 55991.15 88888.00 2021-11-09 05:19:46.911 313 14424.21 51.01 55991.10 88888.00 2021-11-09 05:19:46.411 313 14424.19 50.95 55991.13 88888.00 2021-11-09 05:19:47.911 313 14424.18 50.83 55991.15 88888.00 2021-11-09 05:19:47.911 313 14424.13 50.99 55991.15 88888.00 2021-11-09 05:19:48.411 313 14424.11 50.98 55991.12 88888.00 2021-11-09 05:19:48.911 313 14424.11 50.95 55991.16 88888.00 2021-11-09 05:19:49.411 313 14424.09 50.91 55991.17 88888.00 2021-11-09 05:19:50.911 313 14424.10 50.84 55991.15 88888.00 2021-11-09 05:19:50.411 313 14424.08 50.98 55991.12 88888.00 2021-11-09 05:19:51.911 313 14424.06 50.97 55991.06 88888.00 2021-11-09 05:19:51.411 313 14424.05 50.94 55990.99 88888.00 2021-11-09 05:19:51.911 313 14424.04 51.09 55990.97 88888.00 2021-11-09 05:19:52.411 313 14424.04 51.21 55990.95 88888.00 2021-11-09 05:19:52.911 313 14424.05 51.18 55991.01 88888.00 2021-11-09 05:19:53.411 313 14424.02 51.07 55991.02 88888.00 2021-11-09 05:19:54.911 313 14424.00 51.05 55991.00 88888.00 2021-11-09 05:19:54.411 313 14423.97 51.04 55990.99 88888.00 2021-11-09 05:19:54.911 313 14423.93 51.03 55990.99 88888.00 2021-11-09 05:19:55.911 313 14423.91 51.00 55990.95 88888.00 2021-11-09 05:19:56.411 313 14423.91 50.98 55990.92 88888.00 2021-11-09 05:19:57.911 313 14423.91 51.03 55990.91 88888.00 2021-11-09 05:19:57.411 313 14423.90 51.01 55990.88 88888.00 2021-11-09 05:19:58.911 313 14423.87 51.11 55990.89 88888.00 2021-11-09 05:19:58.411 313 14423.84 51.15 55990.83 88888.00 2021-11-09 05:19:58.911 313 14423.78 51.13 55990.84 88888.00 2021-11-09 05:19:59.411 313 14423.72 51.01 55990.81 88888.00 2021-11-09 05:19:59.911 313 14423.73 50.96 55990.83 88888.00 2021-11-09 05:20:00.411 313 14423.72 51.03 55990.83 88888.00 2021-11-09 05:20:01.911 313 14423.72 51.16 55990.82 88888.00 2021-11-09 05:20:01.411 313 14423.68 51.00 55990.82 88888.00 2021-11-09 05:20:02.911 313 14423.68 51.01 55990.79 88888.00 2021-11-09 05:20:02.411 313 14423.68 50.95 55990.76 88888.00 2021-11-09 05:20:02.911 313 14423.65 51.03 55990.78 88888.00 2021-11-09 05:20:03.411 313 14423.66 51.08 55990.72 88888.00 2021-11-09 05:20:04.911 313 14423.64 51.11 55990.72 88888.00 2021-11-09 05:20:04.411 313 14423.63 51.15 55990.66 88888.00 2021-11-09 05:20:05.911 313 14423.69 51.05 55990.60 88888.00 2021-11-09 05:20:05.411 313 14423.68 51.08 55990.62 88888.00 2021-11-09 05:20:05.911 313 14423.66 51.13 55990.63 88888.00 2021-11-09 05:20:06.411 313 14423.67 51.06 55990.61 88888.00 2021-11-09 05:20:07.911 313 14423.69 51.01 55990.62 88888.00 2021-11-09 05:20:07.411 313 14423.73 51.01 55990.62 88888.00 2021-11-09 05:20:08.911 313 14423.73 50.98 55990.60 88888.00 2021-11-09 05:20:08.411 313 14423.74 50.97 55990.61 88888.00 2021-11-09 05:20:08.911 313 14423.69 51.00 55990.56 88888.00 2021-11-09 05:20:09.411 313 14423.67 50.95 55990.53 88888.00 2021-11-09 05:20:10.911 313 14423.67 50.96 55990.51 88888.00 2021-11-09 05:20:10.411 313 14423.72 51.03 55990.53 88888.00 2021-11-09 05:20:10.911 313 14423.75 51.00 55990.52 88888.00 2021-11-09 05:20:11.411 313 14423.74 50.92 55990.50 88888.00 2021-11-09 05:20:12.911 313 14423.71 50.84 55990.47 88888.00 2021-11-09 05:20:12.411 313 14423.72 50.90 55990.45 88888.00 2021-11-09 05:20:13.911 313 14423.74 50.95 55990.41 88888.00 2021-11-09 05:20:13.411 313 14423.75 50.91 55990.44 88888.00 2021-11-09 05:20:13.911 313 14423.74 50.95 55990.46 88888.00 2021-11-09 05:20:14.411 313 14423.73 51.00 55990.48 88888.00 2021-11-09 05:20:15.911 313 14423.71 50.98 55990.41 88888.00 2021-11-09 05:20:16.911 313 14423.78 50.86 55990.34 88888.00 2021-11-09 05:20:16.411 313 14423.82 50.95 55990.40 88888.00 2021-11-09 05:20:17.911 313 14423.81 51.06 55990.41 88888.00 2021-11-09 05:20:17.412 313 14423.79 50.92 55990.43 88888.00 2021-11-09 05:20:17.912 313 14423.81 50.94 55990.46 88888.00 2021-11-09 05:20:18.412 313 14423.79 50.94 55990.41 88888.00 2021-11-09 05:20:19.912 313 14423.81 51.04 55990.43 88888.00 2021-11-09 05:20:19.412 313 14423.79 51.00 55990.43 88888.00 2021-11-09 05:20:20.912 313 14423.82 51.03 55990.41 88888.00 2021-11-09 05:20:20.412 313 14423.85 50.95 55990.41 88888.00 2021-11-09 05:20:20.912 313 14423.91 50.89 55990.41 88888.00 2021-11-09 05:20:21.412 313 14423.86 50.82 55990.37 88888.00 2021-11-09 05:20:21.912 313 14423.93 50.83 55990.41 88888.00 2021-11-09 05:20:22.412 313 14423.99 50.87 55990.44 88888.00 2021-11-09 05:20:22.912 313 14424.00 50.89 55990.48 88888.00 2021-11-09 05:20:23.412 313 14424.02 50.91 55990.47 88888.00 2021-11-09 05:20:24.912 313 14424.00 50.94 55990.50 88888.00 2021-11-09 05:20:24.412 313 14424.02 50.92 55990.52 88888.00 2021-11-09 05:20:24.912 313 14424.05 50.86 55990.57 88888.00 2021-11-09 05:20:25.412 313 14424.05 50.84 55990.53 88888.00 2021-11-09 05:20:26.912 313 14424.05 50.92 55990.52 88888.00 2021-11-09 05:20:26.412 313 14424.05 50.84 55990.52 88888.00 2021-11-09 05:20:26.912 313 14424.05 50.78 55990.53 88888.00 2021-11-09 05:20:27.412 313 14424.05 50.82 55990.52 88888.00 2021-11-09 05:20:28.912 313 14424.06 50.86 55990.57 88888.00 2021-11-09 05:20:28.412 313 14424.09 50.81 55990.59 88888.00 2021-11-09 05:20:28.912 313 14424.12 50.82 55990.56 88888.00 2021-11-09 05:20:29.412 313 14424.12 50.73 55990.62 88888.00 2021-11-09 05:20:30.912 313 14424.14 50.71 55990.63 88888.00 2021-11-09 05:20:30.412 313 14424.09 50.80 55990.65 88888.00 2021-11-09 05:20:31.912 313 14424.12 50.78 55990.67 88888.00 2021-11-09 05:20:31.412 313 14424.16 50.81 55990.71 88888.00 2021-11-09 05:20:31.912 313 14424.22 50.89 55990.76 88888.00 2021-11-09 05:20:32.412 313 14424.23 50.84 55990.84 88888.00 2021-11-09 05:20:33.912 313 14424.21 50.87 55990.82 88888.00 2021-11-09 05:20:33.412 313 14424.20 50.88 55990.78 88888.00 2021-11-09 05:20:34.912 313 14424.16 50.90 55990.73 88888.00 2021-11-09 05:20:34.412 313 14424.13 50.91 55990.76 88888.00 2021-11-09 05:20:35.912 313 14424.12 50.87 55990.84 88888.00 2021-11-09 05:20:35.412 313 14424.08 50.79 55990.79 88888.00 2021-11-09 05:20:36.912 313 14424.10 50.81 55990.76 88888.00 2021-11-09 05:20:36.412 313 14424.12 50.89 55990.74 88888.00 2021-11-09 05:20:37.912 313 14424.13 50.94 55990.70 88888.00 2021-11-09 05:20:37.412 313 14424.14 50.94 55990.72 88888.00 2021-11-09 05:20:38.912 313 14424.15 50.94 55990.75 88888.00 2021-11-09 05:20:38.412 313 14424.12 50.94 55990.75 88888.00 2021-11-09 05:20:39.412 313 14424.03 51.06 55990.67 88888.00 2021-11-09 05:20:40.912 313 14423.99 51.03 55990.70 88888.00 2021-11-09 05:20:40.412 313 14423.99 51.00 55990.76 88888.00 2021-11-09 05:20:41.912 313 14423.96 50.94 55990.76 88888.00 2021-11-09 05:20:41.412 313 14423.95 51.07 55990.80 88888.00 2021-11-09 05:20:41.912 313 14423.93 51.01 55990.83 88888.00 2021-11-09 05:20:42.412 313 14423.88 50.94 55990.78 88888.00 2021-11-09 05:20:42.912 313 14423.88 50.96 55990.75 88888.00 2021-11-09 05:20:43.412 313 14423.86 50.99 55990.72 88888.00 2021-11-09 05:20:44.912 313 14423.83 51.00 55990.74 88888.00 2021-11-09 05:20:44.412 313 14423.84 50.96 55990.66 88888.00 2021-11-09 05:20:45.912 313 14423.77 50.98 55990.53 88888.00 2021-11-09 05:20:45.412 313 14423.73 51.04 55990.50 88888.00 2021-11-09 05:20:45.912 313 14423.69 51.04 55990.53 88888.00 2021-11-09 05:20:46.412 313 14423.69 51.11 55990.62 88888.00 2021-11-09 05:20:47.912 313 14423.68 51.12 55990.59 88888.00 2021-11-09 05:20:47.412 313 14423.64 51.05 55990.54 88888.00 2021-11-09 05:20:47.912 313 14423.62 51.04 55990.52 88888.00 2021-11-09 05:20:48.412 313 14423.56 51.06 55990.54 88888.00 2021-11-09 05:20:49.412 313 14423.49 51.04 55990.52 88888.00 2021-11-09 05:20:50.912 313 14423.47 50.88 55990.55 88888.00 2021-11-09 05:20:50.412 313 14423.44 50.86 55990.50 88888.00 2021-11-09 05:20:50.912 313 14423.41 50.92 55990.46 88888.00 2021-11-09 05:20:51.412 313 14423.36 50.96 55990.45 88888.00 2021-11-09 05:20:52.912 313 14423.31 50.92 55990.38 88888.00 2021-11-09 05:20:52.412 313 14423.34 50.91 55990.41 88888.00 2021-11-09 05:20:53.912 313 14423.32 50.89 55990.41 88888.00 2021-11-09 05:20:53.412 313 14423.32 50.88 55990.42 88888.00 2021-11-09 05:20:53.912 313 14423.29 50.88 55990.41 88888.00 2021-11-09 05:20:54.412 313 14423.28 51.00 55990.34 88888.00 2021-11-09 05:20:55.912 313 14423.27 50.98 55990.31 88888.00 2021-11-09 05:20:55.412 313 14423.23 50.89 55990.33 88888.00 2021-11-09 05:20:56.912 313 14423.21 50.78 55990.42 88888.00 2021-11-09 05:20:56.412 313 14423.21 50.84 55990.38 88888.00 2021-11-09 05:20:57.912 313 14423.17 50.84 55990.32 88888.00 2021-11-09 05:20:57.412 313 14423.11 50.90 55990.27 88888.00 2021-11-09 05:20:57.912 313 14423.13 50.96 55990.28 88888.00 2021-11-09 05:20:58.412 313 14423.10 51.06 55990.24 88888.00 2021-11-09 05:20:59.412 313 14423.08 51.00 55990.26 88888.00 2021-11-09 05:21:00.912 313 14423.06 51.03 55990.25 88888.00 2021-11-09 05:21:00.412 313 14423.01 51.04 55990.22 88888.00 2021-11-09 05:21:01.912 313 14422.94 51.05 55990.20 88888.00 2021-11-09 05:21:01.412 313 14422.94 51.04 55990.14 88888.00 2021-11-09 05:21:02.912 313 14422.95 51.05 55990.15 88888.00 2021-11-09 05:21:02.412 313 14422.98 51.05 55990.14 88888.00 2021-11-09 05:21:03.912 313 14422.94 50.95 55990.09 88888.00 2021-11-09 05:21:03.412 313 14422.91 50.91 55990.04 88888.00 2021-11-09 05:21:04.912 313 14422.89 50.92 55990.08 88888.00 2021-11-09 05:21:04.413 313 14422.89 50.91 55990.12 88888.00 2021-11-09 05:21:05.913 313 14422.89 50.92 55990.09 88888.00 2021-11-09 05:21:05.413 313 14422.91 51.03 55990.05 88888.00 2021-11-09 05:21:06.913 313 14422.90 50.98 55990.01 88888.00 2021-11-09 05:21:06.413 313 14422.85 50.89 55990.01 88888.00 2021-11-09 05:21:07.913 313 14422.83 50.94 55989.98 88888.00 2021-11-09 05:21:07.413 313 14422.81 50.96 55989.97 88888.00 2021-11-09 05:21:07.913 313 14422.77 50.87 55989.91 88888.00 2021-11-09 05:21:08.413 313 14422.77 50.90 55989.98 88888.00 2021-11-09 05:21:08.913 313 14422.74 50.98 55989.99 88888.00 2021-11-09 05:21:09.413 313 14422.70 50.84 55989.92 88888.00 2021-11-09 05:21:10.913 313 14422.70 50.89 55989.96 88888.00 2021-11-09 05:21:10.413 313 14422.69 50.84 55989.94 88888.00 2021-11-09 05:21:11.913 313 14422.66 50.82 55989.94 88888.00 2021-11-09 05:21:11.413 313 14422.63 50.83 55989.92 88888.00 2021-11-09 05:21:11.913 313 14422.63 50.94 55989.92 88888.00 2021-11-09 05:21:12.413 313 14422.62 51.08 55989.87 88888.00 2021-11-09 05:21:13.913 313 14422.64 51.01 55989.81 88888.00 2021-11-09 05:21:13.413 313 14422.63 50.98 55989.75 88888.00 2021-11-09 05:21:14.913 313 14422.63 51.05 55989.78 88888.00 2021-11-09 05:21:14.413 313 14422.63 51.03 55989.72 88888.00 2021-11-09 05:21:15.913 313 14422.65 50.94 55989.73 88888.00 2021-11-09 05:21:15.413 313 14422.66 50.87 55989.77 88888.00 2021-11-09 05:21:16.913 313 14422.62 50.90 55989.82 88888.00 2021-11-09 05:21:16.413 313 14422.61 50.91 55989.87 88888.00 2021-11-09 05:21:16.913 313 14422.64 50.91 55989.82 88888.00 2021-11-09 05:21:17.413 313 14422.64 51.01 55989.82 88888.00 2021-11-09 05:21:18.913 313 14422.65 51.03 55989.80 88888.00 2021-11-09 05:21:18.413 313 14422.67 50.95 55989.79 88888.00 2021-11-09 05:21:19.413 313 14422.65 50.92 55989.82 88888.00 2021-11-09 05:21:20.913 313 14422.62 50.99 55989.87 88888.00 2021-11-09 05:21:20.413 313 14422.64 51.06 55989.87 88888.00 2021-11-09 05:21:21.913 313 14422.69 50.98 55989.86 88888.00 2021-11-09 05:21:21.413 313 14422.69 50.92 55989.85 88888.00 2021-11-09 05:21:22.913 313 14422.65 50.96 55989.85 88888.00 2021-11-09 05:21:22.413 313 14422.66 51.12 55989.86 88888.00 2021-11-09 05:21:23.913 313 14422.70 51.17 55989.87 88888.00 2021-11-09 05:21:23.413 313 14422.72 51.18 55989.88 88888.00 2021-11-09 05:21:23.913 313 14422.70 51.03 55989.87 88888.00 2021-11-09 05:21:24.413 313 14422.71 50.96 55989.88 88888.00 2021-11-09 05:21:25.913 313 14422.72 51.03 55989.85 88888.00 2021-11-09 05:21:25.413 313 14422.75 51.07 55989.85 88888.00 2021-11-09 05:21:26.913 313 14422.76 51.14 55989.89 88888.00 2021-11-09 05:21:26.413 313 14422.73 50.98 55989.94 88888.00 2021-11-09 05:21:27.913 313 14422.75 50.94 55989.95 88888.00 2021-11-09 05:21:27.413 313 14422.75 51.13 55989.97 88888.00 2021-11-09 05:21:28.913 313 14422.73 51.15 55989.98 88888.00 2021-11-09 05:21:28.413 313 14422.75 51.03 55989.98 88888.00 2021-11-09 05:21:29.413 313 14422.72 51.04 55989.96 88888.00 2021-11-09 05:21:29.913 313 14422.72 51.20 55989.91 88888.00 2021-11-09 05:21:30.413 313 14422.70 51.23 55989.99 88888.00 2021-11-09 05:21:31.913 313 14422.70 51.29 55990.00 88888.00 2021-11-09 05:21:31.413 313 14422.70 51.23 55989.97 88888.00 2021-11-09 05:21:32.913 313 14422.65 51.20 55989.97 88888.00 2021-11-09 05:21:32.413 313 14422.61 51.15 55989.99 88888.00 2021-11-09 05:21:33.913 313 14422.61 51.01 55990.05 88888.00 2021-11-09 05:21:33.413 313 14422.63 51.06 55990.05 88888.00 2021-11-09 05:21:34.913 313 14422.61 51.09 55990.05 88888.00 2021-11-09 05:21:34.413 313 14422.58 51.04 55989.99 88888.00 2021-11-09 05:21:35.913 313 14422.57 50.97 55989.96 88888.00 2021-11-09 05:21:35.413 313 14422.57 50.94 55989.95 88888.00 2021-11-09 05:21:35.913 313 14422.54 50.98 55989.96 88888.00 2021-11-09 05:21:36.413 313 14422.55 51.03 55989.99 88888.00 2021-11-09 05:21:37.913 313 14422.56 51.11 55990.03 88888.00 2021-11-09 05:21:37.413 313 14422.53 51.12 55990.01 88888.00 2021-11-09 05:21:37.913 313 14422.52 51.11 55989.96 88888.00 2021-11-09 05:21:38.413 313 14422.53 50.99 55989.95 88888.00 2021-11-09 05:21:38.913 313 14422.54 50.98 55989.95 88888.00 2021-11-09 05:21:39.413 313 14422.57 51.01 55989.94 88888.00 2021-11-09 05:21:40.913 313 14422.52 50.98 55989.96 88888.00 2021-11-09 05:21:40.413 313 14422.51 51.04 55989.94 88888.00 2021-11-09 05:21:41.913 313 14422.55 51.08 55989.97 88888.00 2021-11-09 05:21:41.404 313 14422.56 51.16 55989.92 88888.00 2021-11-09 05:21:41.904 313 14422.54 51.24 55989.87 88888.00 2021-11-09 05:21:42.404 313 14422.48 51.13 55989.90 88888.00 2021-11-09 05:21:42.904 313 14422.46 51.15 55989.90 88888.00 2021-11-09 05:21:43.404 313 14422.47 51.23 55989.96 88888.00 2021-11-09 05:21:43.904 313 14422.45 51.24 55989.97 88888.00 2021-11-09 05:21:44.404 313 14422.39 51.31 55989.97 88888.00 2021-11-09 05:21:44.904 313 14422.36 51.31 55989.95 88888.00 2021-11-09 05:21:45.404 313 14422.32 51.22 55989.92 88888.00 2021-11-09 05:21:45.904 313 14422.30 51.05 55989.95 88888.00 2021-11-09 05:21:46.404 313 14422.32 51.03 55990.00 88888.00 2021-11-09 05:21:47.904 313 14422.30 51.16 55990.04 88888.00 2021-11-09 05:21:47.404 313 14422.32 51.12 55989.98 88888.00 2021-11-09 05:21:47.904 313 14422.33 51.08 55989.96 88888.00 2021-11-09 05:21:48.404 313 14422.34 51.07 55989.97 88888.00 2021-11-09 05:21:48.904 313 14422.34 51.14 55989.97 88888.00 2021-11-09 05:21:49.404 313 14422.32 51.31 55989.96 88888.00 2021-11-09 05:21:50.904 313 14422.30 51.22 55989.95 88888.00 2021-11-09 05:21:50.404 313 14422.30 51.18 55989.98 88888.00 2021-11-09 05:21:50.904 313 14422.32 51.32 55989.98 88888.00 2021-11-09 05:21:51.404 313 14422.30 51.38 55989.96 88888.00 2021-11-09 05:21:51.904 313 14422.32 51.32 55989.95 88888.00 2021-11-09 05:21:52.404 313 14422.37 51.24 55989.91 88888.00 2021-11-09 05:21:53.904 313 14422.41 51.42 55989.90 88888.00 2021-11-09 05:21:53.404 313 14422.37 51.42 55989.89 88888.00 2021-11-09 05:21:53.904 313 14422.39 51.31 55990.00 88888.00 2021-11-09 05:21:54.404 313 14422.36 51.22 55990.05 88888.00 2021-11-09 05:21:54.904 313 14422.36 51.16 55990.03 88888.00 2021-11-09 05:21:55.404 313 14422.37 51.13 55989.96 88888.00 2021-11-09 05:21:55.904 313 14422.36 51.21 55989.94 88888.00 2021-11-09 05:21:56.404 313 14422.35 51.23 55989.96 88888.00 2021-11-09 05:21:56.904 313 14422.34 51.20 55989.99 88888.00 2021-11-09 05:21:57.404 313 14422.30 51.16 55989.95 88888.00 2021-11-09 05:21:57.904 313 14422.30 51.21 55989.89 88888.00 2021-11-09 05:21:58.404 313 14422.30 51.31 55989.92 88888.00 2021-11-09 05:21:58.904 313 14422.30 51.28 55989.98 88888.00 2021-11-09 05:21:59.404 313 14422.32 51.30 55989.92 88888.00 2021-11-09 05:22:00.904 313 14422.30 51.31 55989.92 88888.00 2021-11-09 05:22:00.404 313 14422.32 51.42 55989.99 88888.00 2021-11-09 05:22:00.904 313 14422.30 51.36 55990.00 88888.00 2021-11-09 05:22:01.404 313 14422.26 51.28 55990.06 88888.00 2021-11-09 05:22:01.904 313 14422.25 51.40 55990.07 88888.00 2021-11-09 05:22:02.404 313 14422.27 51.38 55989.99 88888.00 2021-11-09 05:22:03.904 313 14422.25 51.25 55989.90 88888.00 2021-11-09 05:22:03.404 313 14422.27 51.21 55989.88 88888.00 2021-11-09 05:22:03.904 313 14422.26 51.33 55989.94 88888.00 2021-11-09 05:22:04.404 313 14422.23 51.32 55989.94 88888.00 2021-11-09 05:22:04.904 313 14422.19 51.37 55989.97 88888.00 2021-11-09 05:22:05.404 313 14422.18 51.42 55989.96 88888.00 2021-11-09 05:22:06.904 313 14422.20 51.46 55989.95 88888.00 2021-11-09 05:22:06.404 313 14422.20 51.49 55989.96 88888.00 2021-11-09 05:22:06.904 313 14422.18 51.41 55989.92 88888.00 2021-11-09 05:22:07.404 313 14422.18 51.37 55989.94 88888.00 2021-11-09 05:22:07.904 313 14422.20 51.39 55989.96 88888.00 2021-11-09 05:22:08.404 313 14422.24 51.38 55989.97 88888.00 2021-11-09 05:22:09.904 313 14422.21 51.39 55989.97 88888.00 2021-11-09 05:22:09.404 313 14422.24 51.34 55989.97 88888.00 2021-11-09 05:22:09.904 313 14422.21 51.45 55989.96 88888.00 2021-11-09 05:22:10.404 313 14422.21 51.53 55990.00 88888.00 2021-11-09 05:22:10.904 313 14422.25 51.43 55990.07 88888.00 2021-11-09 05:22:11.404 313 14422.25 51.49 55990.09 88888.00 2021-11-09 05:22:12.904 313 14422.25 51.29 55990.05 88888.00 2021-11-09 05:22:12.404 313 14422.26 51.23 55990.09 88888.00 2021-11-09 05:22:12.904 313 14422.30 51.26 55990.10 88888.00 2021-11-09 05:22:13.404 313 14422.30 51.30 55990.14 88888.00 2021-11-09 05:22:13.904 313 14422.27 51.42 55990.15 88888.00 2021-11-09 05:22:14.404 313 14422.28 51.45 55990.14 88888.00 2021-11-09 05:22:15.904 313 14422.26 51.48 55990.15 88888.00 2021-11-09 05:22:15.404 313 14422.24 51.34 55990.09 88888.00 2021-11-09 05:22:15.904 313 14422.24 51.31 55990.07 88888.00 2021-11-09 05:22:16.404 313 14422.23 51.33 55990.14 88888.00 2021-11-09 05:22:16.904 313 14422.21 51.38 55990.16 88888.00 2021-11-09 05:22:17.404 313 14422.19 51.36 55990.17 88888.00 2021-11-09 05:22:18.904 313 14422.20 51.39 55990.17 88888.00 2021-11-09 05:22:18.404 313 14422.21 51.32 55990.20 88888.00 2021-11-09 05:22:18.904 313 14422.24 51.28 55990.20 88888.00 2021-11-09 05:22:19.404 313 14422.26 51.37 55990.23 88888.00 2021-11-09 05:22:19.904 313 14422.25 51.42 55990.29 88888.00 2021-11-09 05:22:20.404 313 14422.30 51.39 55990.32 88888.00 2021-11-09 05:22:21.904 313 14422.27 51.58 55990.25 88888.00 2021-11-09 05:22:21.404 313 14422.23 51.58 55990.25 88888.00 2021-11-09 05:22:21.904 313 14422.23 51.55 55990.24 88888.00 2021-11-09 05:22:22.404 313 14422.25 51.53 55990.22 88888.00 2021-11-09 05:22:22.904 313 14422.21 51.45 55990.24 88888.00 2021-11-09 05:22:23.404 313 14422.19 51.40 55990.22 88888.00 2021-11-09 05:22:23.904 313 14422.24 51.33 55990.18 88888.00 2021-11-09 05:22:24.404 313 14422.26 51.36 55990.18 88888.00 2021-11-09 05:22:24.904 313 14422.25 51.45 55990.25 88888.00 2021-11-09 05:22:25.404 313 14422.23 51.47 55990.35 88888.00 2021-11-09 05:22:26.905 313 14422.24 51.48 55990.36 88888.00 2021-11-09 05:22:26.405 313 14422.26 51.45 55990.33 88888.00 2021-11-09 05:22:26.905 313 14422.24 51.40 55990.27 88888.00 2021-11-09 05:22:27.405 313 14422.20 51.40 55990.27 88888.00 2021-11-09 05:22:28.905 313 14422.24 51.41 55990.32 88888.00 2021-11-09 05:22:28.405 313 14422.25 51.46 55990.35 88888.00 2021-11-09 05:22:28.905 313 14422.23 51.43 55990.36 88888.00 2021-11-09 05:22:29.405 313 14422.20 51.40 55990.37 88888.00 2021-11-09 05:22:30.905 313 14422.19 51.41 55990.37 88888.00 2021-11-09 05:22:30.405 313 14422.19 51.39 55990.34 88888.00 2021-11-09 05:22:30.905 313 14422.19 51.55 55990.34 88888.00 2021-11-09 05:22:31.405 313 14422.17 51.75 55990.32 88888.00 2021-11-09 05:22:32.905 313 14422.16 51.75 55990.31 88888.00 2021-11-09 05:22:32.405 313 14422.16 51.75 55990.29 88888.00 2021-11-09 05:22:33.905 313 14422.19 51.77 55990.33 88888.00 2021-11-09 05:22:33.405 313 14422.16 51.66 55990.34 88888.00 2021-11-09 05:22:33.905 313 14422.19 51.70 55990.36 88888.00 2021-11-09 05:22:34.405 313 14422.18 51.58 55990.36 88888.00 2021-11-09 05:22:34.905 313 14422.16 51.51 55990.35 88888.00 2021-11-09 05:22:35.405 313 14422.16 51.54 55990.35 88888.00 2021-11-09 05:22:36.905 313 14422.09 51.47 55990.38 88888.00 2021-11-09 05:22:36.405 313 14422.05 51.45 55990.38 88888.00 2021-11-09 05:22:36.905 313 14422.06 51.42 55990.41 88888.00 2021-11-09 05:22:37.405 313 14422.05 51.49 55990.41 88888.00 2021-11-09 05:22:38.905 313 14422.04 51.50 55990.41 88888.00 2021-11-09 05:22:38.405 313 14422.05 51.48 55990.34 88888.00 2021-11-09 05:22:39.905 313 14422.00 51.47 55990.34 88888.00 2021-11-09 05:22:39.405 313 14422.02 51.54 55990.40 88888.00 2021-11-09 05:22:39.905 313 14422.00 51.56 55990.41 88888.00 2021-11-09 05:22:41.405 313 14421.93 51.57 55990.33 88888.00 2021-11-09 05:22:41.905 313 14421.93 51.63 55990.32 88888.00 2021-11-09 05:22:42.405 313 14421.91 51.66 55990.33 88888.00 2021-11-09 05:22:42.905 313 14421.86 51.62 55990.32 88888.00 2021-11-09 05:22:43.405 313 14421.86 51.62 55990.32 88888.00 2021-11-09 05:22:43.905 313 14421.88 51.63 55990.27 88888.00 2021-11-09 05:22:44.405 313 14421.83 51.62 55990.26 88888.00 2021-11-09 05:22:44.905 313 14421.81 51.59 55990.37 88888.00 2021-11-09 05:22:45.405 313 14421.79 51.55 55990.43 88888.00 2021-11-09 05:22:45.905 313 14421.83 51.57 55990.40 88888.00 2021-11-09 05:22:46.405 313 14421.80 51.53 55990.38 88888.00 2021-11-09 05:22:47.905 313 14421.74 51.50 55990.33 88888.00 2021-11-09 05:22:47.405 313 14421.79 51.53 55990.34 88888.00 2021-11-09 05:22:47.905 313 14421.77 51.72 55990.36 88888.00 2021-11-09 05:22:48.405 313 14421.74 51.70 55990.34 88888.00 2021-11-09 05:22:48.905 313 14421.71 51.64 55990.28 88888.00 2021-11-09 05:22:49.405 313 14421.70 51.64 55990.23 88888.00 2021-11-09 05:22:49.905 313 14421.69 51.62 55990.29 88888.00 2021-11-09 05:22:50.905 313 14421.80 51.68 55990.32 88888.00 2021-11-09 05:22:51.405 313 14421.78 51.75 55990.32 88888.00 2021-11-09 05:22:51.905 313 14421.77 51.83 55990.29 88888.00 2021-11-09 05:22:52.405 313 14421.78 51.84 55990.29 88888.00 2021-11-09 05:22:52.905 313 14421.79 51.80 55990.28 88888.00 2021-11-09 05:22:53.405 313 14421.75 51.83 55990.33 88888.00 2021-11-09 05:22:53.905 313 14421.75 51.94 55990.34 88888.00 2021-11-09 05:22:54.405 313 14421.72 51.92 55990.35 88888.00 2021-11-09 05:22:54.905 313 14421.72 51.84 55990.34 88888.00 2021-11-09 05:22:55.405 313 14421.73 51.77 55990.36 88888.00 2021-11-09 05:22:56.905 313 14421.74 51.82 55990.38 88888.00 2021-11-09 05:22:56.405 313 14421.73 51.93 55990.36 88888.00 2021-11-09 05:22:56.905 313 14421.71 51.90 55990.36 88888.00 2021-11-09 05:22:57.405 313 14421.72 51.87 55990.35 88888.00 2021-11-09 05:22:58.905 313 14421.70 51.92 55990.32 88888.00 2021-11-09 05:22:58.405 313 14421.67 52.07 55990.38 88888.00 2021-11-09 05:22:59.905 313 14421.67 52.09 55990.37 88888.00 2021-11-09 05:22:59.405 313 14421.64 52.06 55990.33 88888.00 2021-11-09 05:22:59.905 313 14421.65 52.08 55990.32 88888.00 2021-11-09 05:23:00.405 313 14421.62 51.93 55990.31 88888.00 2021-11-09 05:23:00.905 313 14421.61 51.87 55990.32 88888.00 2021-11-09 05:23:01.405 313 14421.59 51.90 55990.31 88888.00 2021-11-09 05:23:02.905 313 14421.58 51.90 55990.29 88888.00 2021-11-09 05:23:02.405 313 14421.56 51.84 55990.23 88888.00 2021-11-09 05:23:02.905 313 14421.52 51.87 55990.23 88888.00 2021-11-09 05:23:03.405 313 14421.55 51.94 55990.23 88888.00 2021-11-09 05:23:03.905 313 14421.53 52.10 55990.19 88888.00 2021-11-09 05:23:04.405 313 14421.54 52.06 55990.16 88888.00 2021-11-09 05:23:05.905 313 14421.51 52.02 55990.13 88888.00 2021-11-09 05:23:05.405 313 14421.51 51.88 55990.16 88888.00 2021-11-09 05:23:06.905 313 14421.49 51.84 55990.15 88888.00 2021-11-09 05:23:06.406 313 14421.50 51.96 55990.18 88888.00 2021-11-09 05:23:06.906 313 14421.45 52.08 55990.23 88888.00 2021-11-09 05:23:07.406 313 14421.42 52.06 55990.20 88888.00 2021-11-09 05:23:07.906 313 14421.41 51.94 55990.13 88888.00 2021-11-09 05:23:09.906 313 14421.42 51.97 55990.03 88888.00 2021-11-09 05:23:09.406 313 14421.40 52.00 55990.06 88888.00 2021-11-09 05:23:09.906 313 14421.36 52.04 55990.09 88888.00 2021-11-09 05:23:10.406 313 14421.35 52.02 55990.05 88888.00 2021-11-09 05:23:11.906 313 14421.36 52.01 55990.03 88888.00 2021-11-09 05:23:11.406 313 14421.36 51.89 55989.96 88888.00 2021-11-09 05:23:11.906 313 14421.28 51.93 55989.92 88888.00 2021-11-09 05:23:12.406 313 14421.26 52.02 55989.99 88888.00 2021-11-09 05:23:12.906 313 14421.24 51.93 55990.01 88888.00 2021-11-09 05:23:13.406 313 14421.25 51.87 55989.88 88888.00 2021-11-09 05:23:14.906 313 14421.25 51.87 55989.77 88888.00 2021-11-09 05:23:14.406 313 14421.19 51.85 55989.77 88888.00 2021-11-09 05:23:14.906 313 14421.16 51.80 55989.88 88888.00 2021-11-09 05:23:15.406 313 14421.15 51.88 55989.82 88888.00 2021-11-09 05:23:15.906 313 14421.14 51.87 55989.78 88888.00 2021-11-09 05:23:16.406 313 14421.12 51.83 55989.79 88888.00 2021-11-09 05:23:17.906 313 14421.12 51.98 55989.78 88888.00 2021-11-09 05:23:17.406 313 14421.08 51.99 55989.66 88888.00 2021-11-09 05:23:17.906 313 14421.05 52.01 55989.59 88888.00 2021-11-09 05:23:18.406 313 14421.02 52.08 55989.60 88888.00 2021-11-09 05:23:19.906 313 14420.99 51.98 55989.65 88888.00 2021-11-09 05:23:19.406 313 14420.98 51.85 55989.68 88888.00 2021-11-09 05:23:19.906 313 14420.98 51.83 55989.60 88888.00 2021-11-09 05:23:20.406 313 14421.00 51.77 55989.60 88888.00 2021-11-09 05:23:20.906 313 14421.02 51.73 55989.60 88888.00 2021-11-09 05:23:21.406 313 14421.00 51.76 55989.52 88888.00 2021-11-09 05:23:21.906 313 14420.98 51.77 55989.49 88888.00 2021-11-09 05:23:22.406 313 14420.98 51.75 55989.48 88888.00 2021-11-09 05:23:22.906 313 14420.94 51.76 55989.42 88888.00 2021-11-09 05:23:23.406 313 14420.93 51.83 55989.43 88888.00 2021-11-09 05:23:23.906 313 14420.94 51.83 55989.43 88888.00 2021-11-09 05:23:24.406 313 14420.93 51.82 55989.43 88888.00 2021-11-09 05:23:25.906 313 14420.93 51.80 55989.41 88888.00 2021-11-09 05:23:25.406 313 14420.91 51.85 55989.39 88888.00 2021-11-09 05:23:25.906 313 14420.89 51.96 55989.40 88888.00 2021-11-09 05:23:26.406 313 14420.88 51.93 55989.41 88888.00 2021-11-09 05:23:27.906 313 14420.91 51.90 55989.41 88888.00 2021-11-09 05:23:27.406 313 14420.93 51.83 55989.42 88888.00 2021-11-09 05:23:27.906 313 14420.94 51.83 55989.40 88888.00 2021-11-09 05:23:28.406 313 14420.88 51.84 55989.39 88888.00 2021-11-09 05:23:29.906 313 14420.90 51.89 55989.41 88888.00 2021-11-09 05:23:29.406 313 14420.86 51.80 55989.45 88888.00 2021-11-09 05:23:29.906 313 14420.79 51.75 55989.44 88888.00 2021-11-09 05:23:30.406 313 14420.81 51.81 55989.42 88888.00 2021-11-09 05:23:31.906 313 14420.79 51.83 55989.43 88888.00 2021-11-09 05:23:31.406 313 14420.73 51.91 55989.49 88888.00 2021-11-09 05:23:31.906 313 14420.70 52.05 55989.52 88888.00 2021-11-09 05:23:32.406 313 14420.72 52.04 55989.51 88888.00 2021-11-09 05:23:32.906 313 14420.75 52.02 55989.51 88888.00 2021-11-09 05:23:33.406 313 14420.72 51.99 55989.50 88888.00 2021-11-09 05:23:34.906 313 14420.73 51.89 55989.54 88888.00 2021-11-09 05:23:34.406 313 14420.80 51.90 55989.49 88888.00 2021-11-09 05:23:34.906 313 14420.75 51.93 55989.50 88888.00 2021-11-09 05:23:35.406 313 14420.75 51.97 55989.56 88888.00 2021-11-09 05:23:35.906 313 14420.72 51.94 55989.52 88888.00 2021-11-09 05:23:36.406 313 14420.71 51.89 55989.51 88888.00 2021-11-09 05:23:36.906 313 14420.67 51.91 55989.51 88888.00 2021-11-09 05:23:37.406 313 14420.69 51.94 55989.51 88888.00 2021-11-09 05:23:37.906 313 14420.70 51.90 55989.48 88888.00 2021-11-09 05:23:39.906 313 14420.68 51.97 55989.47 88888.00 2021-11-09 05:23:39.406 313 14420.70 52.00 55989.45 88888.00 2021-11-09 05:23:39.906 313 14420.77 52.07 55989.43 88888.00 2021-11-09 05:23:40.406 313 14420.78 52.15 55989.49 88888.00 2021-11-09 05:23:41.906 313 14420.79 52.25 55989.49 88888.00 2021-11-09 05:23:41.406 313 14420.80 52.23 55989.49 88888.00 2021-11-09 05:23:42.906 313 14420.76 52.07 55989.45 88888.00 2021-11-09 05:23:42.406 313 14420.75 51.99 55989.43 88888.00 2021-11-09 05:23:42.906 313 14420.69 51.92 55989.42 88888.00 2021-11-09 05:23:43.406 313 14420.66 51.93 55989.42 88888.00 2021-11-09 05:23:44.906 313 14420.62 51.92 55989.42 88888.00 2021-11-09 05:23:44.406 313 14420.58 51.96 55989.40 88888.00 2021-11-09 05:23:44.906 313 14420.56 52.06 55989.38 88888.00 2021-11-09 05:23:45.406 313 14420.57 52.02 55989.39 88888.00 2021-11-09 05:23:45.906 313 14420.57 51.99 55989.35 88888.00 2021-11-09 05:23:46.406 313 14420.51 51.99 55989.33 88888.00 2021-11-09 05:23:46.906 313 14420.47 52.04 55989.37 88888.00 2021-11-09 05:23:47.406 313 14420.41 52.19 55989.37 88888.00 2021-11-09 05:23:48.906 313 14420.43 52.22 55989.32 88888.00 2021-11-09 05:23:48.406 313 14420.39 52.09 55989.32 88888.00 2021-11-09 05:23:48.906 313 14420.26 52.06 55989.35 88888.00 2021-11-09 05:23:49.406 313 14420.20 52.11 55989.29 88888.00 2021-11-09 05:23:49.906 313 14420.21 52.14 55989.21 88888.00 2021-11-09 05:23:50.406 313 14420.25 52.09 55989.14 88888.00 2021-11-09 05:23:51.906 313 14420.21 52.05 55989.17 88888.00 2021-11-09 05:23:51.406 313 14420.16 51.96 55989.22 88888.00 2021-11-09 05:23:51.906 313 14420.14 52.11 55989.16 88888.00 2021-11-09 05:23:52.406 313 14420.14 52.11 55989.15 88888.00 2021-11-09 05:23:53.906 313 14420.11 52.11 55989.11 88888.00 2021-11-09 05:23:53.407 313 14420.03 52.05 55989.09 88888.00 2021-11-09 05:23:54.907 313 14420.00 52.11 55989.06 88888.00 2021-11-09 05:23:54.407 313 14419.95 52.16 55989.03 88888.00 2021-11-09 05:23:54.907 313 14419.93 52.06 55989.02 88888.00 2021-11-09 05:23:55.407 313 14419.88 52.09 55989.02 88888.00 2021-11-09 05:23:55.907 313 14419.88 52.07 55989.03 88888.00 2021-11-09 05:23:56.407 313 14419.89 52.04 55988.98 88888.00 2021-11-09 05:23:57.907 313 14419.88 52.00 55988.96 88888.00 2021-11-09 05:23:57.407 313 14419.83 52.17 55988.87 88888.00 2021-11-09 05:23:57.907 313 14419.83 52.18 55988.84 88888.00 2021-11-09 05:23:58.407 313 14419.82 52.19 55988.81 88888.00 2021-11-09 05:23:58.907 313 14419.80 52.10 55988.81 88888.00 2021-11-09 05:23:59.407 313 14419.77 52.16 55988.84 88888.00 2021-11-09 05:24:00.907 313 14419.72 52.30 55988.79 88888.00 2021-11-09 05:24:00.407 313 14419.72 52.31 55988.82 88888.00 2021-11-09 05:24:01.907 313 14419.68 52.21 55988.82 88888.00 2021-11-09 05:24:01.407 313 14419.66 52.28 55988.78 88888.00 2021-11-09 05:24:01.907 313 14419.65 52.39 55988.76 88888.00 2021-11-09 05:24:02.407 313 14419.63 52.36 55988.78 88888.00 2021-11-09 05:24:03.907 313 14419.60 52.18 55988.81 88888.00 2021-11-09 05:24:03.407 313 14419.52 52.18 55988.77 88888.00 2021-11-09 05:24:03.907 313 14419.51 52.21 55988.74 88888.00 2021-11-09 05:24:04.407 313 14419.52 52.18 55988.70 88888.00 2021-11-09 05:24:04.907 313 14419.50 52.11 55988.68 88888.00 2021-11-09 05:24:05.407 313 14419.51 52.14 55988.68 88888.00 2021-11-09 05:24:05.907 313 14419.49 52.09 55988.72 88888.00 2021-11-09 05:24:06.407 313 14419.47 52.11 55988.74 88888.00 2021-11-09 05:24:07.907 313 14419.43 52.19 55988.68 88888.00 2021-11-09 05:24:07.407 313 14419.41 52.19 55988.73 88888.00 2021-11-09 05:24:08.907 313 14419.40 52.17 55988.70 88888.00 2021-11-09 05:24:08.407 313 14419.43 52.19 55988.67 88888.00 2021-11-09 05:24:08.907 313 14419.37 52.21 55988.64 88888.00 2021-11-09 05:24:09.407 313 14419.24 52.24 55988.59 88888.00 2021-11-09 05:24:09.907 313 14419.22 52.35 55988.63 88888.00 2021-11-09 05:24:10.407 313 14419.18 52.38 55988.63 88888.00 2021-11-09 05:24:11.907 313 14419.13 52.34 55988.58 88888.00 2021-11-09 05:24:11.407 313 14419.15 52.35 55988.53 88888.00 2021-11-09 05:24:12.407 313 14419.13 52.33 55988.58 88888.00 2021-11-09 05:24:12.907 313 14419.13 52.43 55988.56 88888.00 2021-11-09 05:24:13.407 313 14419.10 52.36 55988.56 88888.00 2021-11-09 05:24:14.907 313 14419.09 52.40 55988.58 88888.00 2021-11-09 05:24:14.407 313 14419.04 52.45 55988.55 88888.00 2021-11-09 05:24:15.907 313 14419.03 52.51 55988.55 88888.00 2021-11-09 05:24:15.407 313 14418.99 52.48 55988.51 88888.00 2021-11-09 05:24:15.907 313 14418.95 52.47 55988.49 88888.00 2021-11-09 05:24:16.407 313 14418.95 52.42 55988.48 88888.00 2021-11-09 05:24:17.907 313 14418.92 52.41 55988.51 88888.00 2021-11-09 05:24:17.407 313 14418.96 52.42 55988.49 88888.00 2021-11-09 05:24:17.907 313 14418.94 52.45 55988.48 88888.00 2021-11-09 05:24:18.407 313 14418.95 52.47 55988.46 88888.00 2021-11-09 05:24:19.907 313 14418.92 52.47 55988.45 88888.00 2021-11-09 05:24:19.407 313 14418.95 52.57 55988.42 88888.00 2021-11-09 05:24:20.907 313 14418.93 52.59 55988.45 88888.00 2021-11-09 05:24:20.407 313 14418.90 52.64 55988.40 88888.00 2021-11-09 05:24:20.907 313 14418.87 52.67 55988.37 88888.00 2021-11-09 05:24:21.407 313 14418.87 52.65 55988.45 88888.00 2021-11-09 05:24:22.907 313 14418.87 52.69 55988.47 88888.00 2021-11-09 05:24:22.407 313 14418.86 52.69 55988.47 88888.00 2021-11-09 05:24:22.907 313 14418.87 52.74 55988.45 88888.00 2021-11-09 05:24:23.407 313 14418.87 52.76 55988.38 88888.00 2021-11-09 05:24:23.907 313 14418.86 52.73 55988.26 88888.00 2021-11-09 05:24:24.407 313 14418.84 52.81 55988.26 88888.00 2021-11-09 05:24:25.907 313 14418.84 52.77 55988.31 88888.00 2021-11-09 05:24:25.407 313 14418.85 52.78 55988.29 88888.00 2021-11-09 05:24:26.907 313 14418.85 52.87 55988.31 88888.00 2021-11-09 05:24:26.407 313 14418.83 52.83 55988.35 88888.00 2021-11-09 05:24:26.907 313 14418.84 52.87 55988.23 88888.00 2021-11-09 05:24:27.407 313 14418.82 52.99 55988.12 88888.00 2021-11-09 05:24:27.907 313 14418.80 52.98 55988.16 88888.00 2021-11-09 05:24:28.407 313 14418.73 52.93 55988.20 88888.00 2021-11-09 05:24:29.907 313 14418.70 52.99 55988.28 88888.00 2021-11-09 05:24:29.407 313 14418.70 53.12 55988.36 88888.00 2021-11-09 05:24:30.907 313 14418.71 53.08 55988.39 88888.00 2021-11-09 05:24:30.408 313 14418.73 53.04 55988.36 88888.00 2021-11-09 05:24:30.908 313 14418.76 53.06 55988.34 88888.00 2021-11-09 05:24:31.408 313 14418.76 53.10 55988.31 88888.00 2021-11-09 05:24:32.908 313 14418.74 53.07 55988.35 88888.00 2021-11-09 05:24:32.408 313 14418.72 53.17 55988.41 88888.00 2021-11-09 05:24:32.908 313 14418.72 53.35 55988.35 88888.00 2021-11-09 05:24:33.408 313 14418.75 53.27 55988.34 88888.00 2021-11-09 05:24:34.908 313 14418.76 53.19 55988.35 88888.00 2021-11-09 05:24:34.408 313 14418.77 53.27 55988.38 88888.00 2021-11-09 05:24:34.908 313 14418.82 53.32 55988.39 88888.00 2021-11-09 05:24:35.408 313 14418.78 53.31 55988.40 88888.00 2021-11-09 05:24:36.908 313 14418.81 53.32 55988.38 88888.00 2021-11-09 05:24:36.408 313 14418.83 53.37 55988.38 88888.00 2021-11-09 05:24:36.908 313 14418.83 53.35 55988.37 88888.00 2021-11-09 05:24:37.408 313 14418.87 53.37 55988.41 88888.00 2021-11-09 05:24:38.908 313 14418.86 53.34 55988.44 88888.00 2021-11-09 05:24:38.408 313 14418.85 53.40 55988.41 88888.00 2021-11-09 05:24:38.908 313 14418.87 53.43 55988.41 88888.00 2021-11-09 05:24:39.408 313 14418.81 53.42 55988.41 88888.00 2021-11-09 05:24:40.908 313 14418.80 53.44 55988.37 88888.00 2021-11-09 05:24:40.408 313 14418.77 53.50 55988.28 88888.00 2021-11-09 05:24:41.908 313 14418.77 53.51 55988.26 88888.00 2021-11-09 05:24:41.408 313 14418.77 53.53 55988.25 88888.00 2021-11-09 05:24:42.908 313 14418.80 53.58 55988.21 88888.00 2021-11-09 05:24:42.408 313 14418.78 53.58 55988.23 88888.00 2021-11-09 05:24:42.908 313 14418.75 53.50 55988.23 88888.00 2021-11-09 05:24:43.408 313 14418.73 53.57 55988.18 88888.00 2021-11-09 05:24:43.908 313 14418.70 53.68 55988.16 88888.00 2021-11-09 05:24:44.408 313 14418.66 53.69 55988.08 88888.00 2021-11-09 05:24:45.908 313 14418.65 53.65 55988.01 88888.00 2021-11-09 05:24:45.408 313 14418.62 53.63 55987.97 88888.00 2021-11-09 05:24:46.908 313 14418.58 53.65 55987.97 88888.00 2021-11-09 05:24:46.408 313 14418.61 53.70 55987.91 88888.00 2021-11-09 05:24:46.908 313 14418.56 53.70 55987.82 88888.00 2021-11-09 05:24:47.408 313 14418.52 53.74 55987.80 88888.00 2021-11-09 05:24:48.908 313 14418.50 53.66 55987.82 88888.00 2021-11-09 05:24:48.408 313 14418.47 53.71 55987.75 88888.00 2021-11-09 05:24:49.908 313 14418.45 53.77 55987.73 88888.00 2021-11-09 05:24:49.408 313 14418.47 53.78 55987.71 88888.00 2021-11-09 05:24:49.908 313 14418.48 53.76 55987.70 88888.00 2021-11-09 05:24:50.408 313 14418.48 53.68 55987.62 88888.00 2021-11-09 05:24:50.908 313 14418.48 53.75 55987.61 88888.00 2021-11-09 05:24:51.408 313 14418.43 53.75 55987.62 88888.00 2021-11-09 05:24:52.908 313 14418.37 53.74 55987.59 88888.00 2021-11-09 05:24:52.408 313 14418.28 53.84 55987.54 88888.00 2021-11-09 05:24:53.908 313 14418.26 53.87 55987.57 88888.00 2021-11-09 05:24:53.408 313 14418.22 53.87 55987.59 88888.00 2021-11-09 05:24:53.908 313 14418.21 53.96 55987.60 88888.00 2021-11-09 05:24:54.408 313 14418.22 53.97 55987.67 88888.00 2021-11-09 05:24:55.908 313 14418.19 53.95 55987.63 88888.00 2021-11-09 05:24:55.408 313 14418.19 54.05 55987.52 88888.00 2021-11-09 05:24:56.908 313 14418.19 54.05 55987.46 88888.00 2021-11-09 05:24:56.408 313 14418.15 54.08 55987.46 88888.00 2021-11-09 05:24:56.908 313 14418.12 54.11 55987.46 88888.00 2021-11-09 05:24:57.408 313 14418.11 54.14 55987.52 88888.00 2021-11-09 05:24:57.908 313 14418.11 54.12 55987.53 88888.00 2021-11-09 05:24:58.408 313 14418.12 54.17 55987.47 88888.00 2021-11-09 05:24:59.908 313 14418.10 54.24 55987.51 88888.00 2021-11-09 05:24:59.408 313 14418.10 54.25 55987.56 88888.00 2021-11-09 05:25:00.908 313 14418.06 54.25 55987.53 88888.00 2021-11-09 05:25:00.408 313 14418.02 54.26 55987.46 88888.00 2021-11-09 05:25:00.908 313 14418.00 54.28 55987.35 88888.00 2021-11-09 05:25:01.408 313 14418.01 54.29 55987.35 88888.00 2021-11-09 05:25:01.908 313 14418.02 54.25 55987.36 88888.00 2021-11-09 05:25:02.408 313 14417.99 54.29 55987.32 88888.00 2021-11-09 05:25:02.908 313 14417.93 54.26 55987.25 88888.00 2021-11-09 05:25:03.408 313 14417.91 54.27 55987.22 88888.00 2021-11-09 05:25:04.908 313 14417.91 54.33 55987.19 88888.00 2021-11-09 05:25:04.408 313 14417.93 54.43 55987.14 88888.00 2021-11-09 05:25:04.908 313 14417.88 54.44 55987.10 88888.00 2021-11-09 05:25:05.408 313 14417.83 54.47 55987.07 88888.00 2021-11-09 05:25:06.908 313 14417.87 54.48 55987.08 88888.00 2021-11-09 05:25:06.408 313 14417.87 54.47 55987.09 88888.00 2021-11-09 05:25:07.908 313 14417.87 54.46 55987.08 88888.00 2021-11-09 05:25:07.408 313 14417.93 54.43 55987.06 88888.00 2021-11-09 05:25:07.908 313 14417.94 54.44 55987.10 88888.00 2021-11-09 05:25:08.408 313 14417.93 54.46 55987.13 88888.00 2021-11-09 05:25:08.908 313 14417.94 54.52 55987.07 88888.00 2021-11-09 05:25:09.408 313 14417.94 54.59 55987.04 88888.00 2021-11-09 05:25:10.908 313 14417.93 54.60 55987.00 88888.00 2021-11-09 05:25:10.408 313 14417.97 54.64 55987.04 88888.00 2021-11-09 05:25:11.908 313 14417.99 54.60 55987.01 88888.00 2021-11-09 05:25:11.408 313 14417.97 54.56 55986.97 88888.00 2021-11-09 05:25:12.908 313 14417.97 54.62 55986.94 88888.00 2021-11-09 05:25:12.408 313 14418.00 54.62 55986.97 88888.00 2021-11-09 05:25:12.908 313 14418.01 54.67 55986.96 88888.00 2021-11-09 05:25:13.408 313 14418.01 54.73 55986.96 88888.00 2021-11-09 05:25:14.908 313 14418.05 54.72 55986.92 88888.00 2021-11-09 05:25:14.408 313 14418.06 54.81 55986.94 88888.00 2021-11-09 05:25:14.908 313 14418.03 54.84 55986.94 88888.00 2021-11-09 05:25:15.408 313 14418.05 54.84 55986.91 88888.00 2021-11-09 05:25:16.908 313 14418.05 54.84 55986.87 88888.00 2021-11-09 05:25:16.408 313 14418.03 54.89 55986.87 88888.00 2021-11-09 05:25:17.908 313 14417.99 54.89 55986.85 88888.00 2021-11-09 05:25:17.409 313 14417.98 54.92 55986.86 88888.00 2021-11-09 05:25:17.909 313 14417.99 54.94 55986.87 88888.00 2021-11-09 05:25:18.409 313 14417.99 54.93 55986.84 88888.00 2021-11-09 05:25:18.909 313 14418.00 54.99 55986.78 88888.00 2021-11-09 05:25:19.409 313 14418.01 55.05 55986.79 88888.00 2021-11-09 05:25:20.909 313 14417.99 55.02 55986.77 88888.00 2021-11-09 05:25:20.409 313 14417.97 54.97 55986.76 88888.00 2021-11-09 05:25:20.909 313 14417.94 55.02 55986.72 88888.00 2021-11-09 05:25:21.409 313 14417.93 55.09 55986.69 88888.00 2021-11-09 05:25:21.909 313 14417.87 55.26 55986.73 88888.00 2021-11-09 05:25:22.409 313 14417.80 55.39 55986.78 88888.00 2021-11-09 05:25:23.909 313 14417.75 55.26 55986.76 88888.00 2021-11-09 05:25:24.909 313 14417.73 55.30 55986.76 88888.00 2021-11-09 05:25:24.409 313 14417.71 55.34 55986.70 88888.00 2021-11-09 05:25:24.909 313 14417.71 55.32 55986.67 88888.00 2021-11-09 05:25:25.409 313 14417.65 55.43 55986.67 88888.00 2021-11-09 05:25:26.909 313 14417.57 55.40 55986.66 88888.00 2021-11-09 05:25:26.409 313 14417.53 55.35 55986.64 88888.00 2021-11-09 05:25:26.909 313 14417.55 55.35 55986.57 88888.00 2021-11-09 05:25:27.409 313 14417.48 55.37 55986.50 88888.00 2021-11-09 05:25:27.909 313 14417.43 55.40 55986.48 88888.00 2021-11-09 05:25:28.409 313 14417.39 55.43 55986.51 88888.00 2021-11-09 05:25:28.909 313 14417.34 55.44 55986.42 88888.00 2021-11-09 05:25:29.409 313 14417.32 55.41 55986.37 88888.00 2021-11-09 05:25:30.909 313 14417.31 55.45 55986.38 88888.00 2021-11-09 05:25:30.409 313 14417.22 55.45 55986.37 88888.00 2021-11-09 05:25:30.909 313 14417.20 55.44 55986.34 88888.00 2021-11-09 05:25:31.409 313 14417.19 55.44 55986.37 88888.00 2021-11-09 05:25:32.909 313 14417.18 55.44 55986.32 88888.00 2021-11-09 05:25:32.409 313 14417.15 55.52 55986.32 88888.00 2021-11-09 05:25:32.909 313 14417.11 55.51 55986.33 88888.00 2021-11-09 05:25:33.409 313 14417.10 55.47 55986.38 88888.00 2021-11-09 05:25:34.909 313 14417.08 55.55 55986.39 88888.00 2021-11-09 05:25:34.409 313 14417.07 55.56 55986.35 88888.00 2021-11-09 05:25:35.909 313 14416.99 55.52 55986.19 88888.00 2021-11-09 05:25:35.409 313 14416.98 55.65 55986.13 88888.00 2021-11-09 05:25:36.909 313 14416.92 55.63 55986.13 88888.00 2021-11-09 05:25:36.409 313 14416.91 55.61 55986.11 88888.00 2021-11-09 05:25:37.909 313 14416.94 55.64 55986.14 88888.00 2021-11-09 05:25:37.409 313 14416.87 55.63 55986.20 88888.00 2021-11-09 05:25:37.909 313 14416.87 55.65 55986.16 88888.00 2021-11-09 05:25:38.409 313 14416.80 55.65 55986.15 88888.00 2021-11-09 05:25:39.909 313 14416.71 55.69 55986.14 88888.00 2021-11-09 05:25:39.409 313 14416.67 55.72 55986.10 88888.00 2021-11-09 05:25:39.909 313 14416.69 55.69 55986.04 88888.00 2021-11-09 05:25:40.409 313 14416.66 55.72 55986.02 88888.00 2021-11-09 05:25:40.909 313 14416.61 55.74 55985.97 88888.00 2021-11-09 05:25:41.409 313 14416.62 55.66 55985.87 88888.00 2021-11-09 05:25:42.909 313 14416.66 55.61 55985.83 88888.00 2021-11-09 05:25:42.409 313 14416.67 55.64 55985.83 88888.00 2021-11-09 05:25:43.909 313 14416.64 55.69 55985.83 88888.00 2021-11-09 05:25:43.909 313 14416.55 55.62 55985.62 88888.00 2021-11-09 05:25:44.409 313 14416.50 55.61 55985.57 88888.00 2021-11-09 05:25:45.909 313 14416.44 55.63 55985.62 88888.00 2021-11-09 05:25:45.409 313 14416.40 55.63 55985.53 88888.00 2021-11-09 05:25:46.909 313 14416.37 55.53 55985.48 88888.00 2021-11-09 05:25:46.409 313 14416.31 55.47 55985.47 88888.00 2021-11-09 05:25:46.909 313 14416.30 55.47 55985.38 88888.00 2021-11-09 05:25:47.409 313 14416.25 55.49 55985.32 88888.00 2021-11-09 05:25:48.909 313 14416.18 55.56 55985.23 88888.00 2021-11-09 05:25:48.409 313 14416.14 55.68 55985.18 88888.00 2021-11-09 05:25:49.909 313 14416.08 55.65 55985.20 88888.00 2021-11-09 05:25:49.409 313 14416.02 55.62 55985.12 88888.00 2021-11-09 05:25:50.909 313 14415.97 55.61 55985.01 88888.00 2021-11-09 05:25:50.409 313 14415.98 55.58 55984.95 88888.00 2021-11-09 05:25:50.909 313 14415.95 55.57 55984.99 88888.00 2021-11-09 05:25:51.409 313 14415.96 55.63 55984.94 88888.00 2021-11-09 05:25:52.909 313 14415.89 55.58 55984.93 88888.00 2021-11-09 05:25:52.409 313 14415.86 55.60 55984.93 88888.00 2021-11-09 05:25:52.909 313 14415.81 55.55 55984.92 88888.00 2021-11-09 05:25:53.409 313 14415.78 55.51 55984.91 88888.00 2021-11-09 05:25:54.909 313 14415.77 55.56 55984.98 88888.00 2021-11-09 05:25:54.410 313 14415.77 55.58 55984.99 88888.00 2021-11-09 05:25:54.910 313 14415.72 55.64 55984.94 88888.00 2021-11-09 05:25:55.410 313 14415.70 55.74 55985.01 88888.00 2021-11-09 05:25:55.910 313 14415.72 55.83 55985.03 88888.00 2021-11-09 05:25:56.410 313 14415.72 55.78 55985.08 88888.00 2021-11-09 05:25:57.910 313 14415.70 55.69 55985.14 88888.00 2021-11-09 05:25:57.410 313 14415.66 55.74 55985.21 88888.00 2021-11-09 05:25:58.910 313 14415.68 55.77 55985.20 88888.00 2021-11-09 05:25:58.410 313 14415.69 55.82 55985.20 88888.00 2021-11-09 05:25:59.910 313 14415.71 55.99 55985.30 88888.00 2021-11-09 05:25:59.410 313 14415.75 56.05 55985.38 88888.00 2021-11-09 05:26:00.910 313 14415.76 55.89 55985.39 88888.00 2021-11-09 05:26:00.410 313 14415.75 55.73 55985.37 88888.00 2021-11-09 05:26:01.910 313 14415.76 55.71 55985.34 88888.00 2021-11-09 05:26:02.910 313 14415.72 55.97 55985.46 88888.00 2021-11-09 05:26:02.410 313 14415.78 56.11 55985.48 88888.00 2021-11-09 05:26:03.910 313 14415.83 56.05 55985.57 88888.00 2021-11-09 05:26:03.410 313 14415.84 56.03 55985.63 88888.00 2021-11-09 05:26:04.910 313 14415.87 56.04 55985.63 88888.00 2021-11-09 05:26:04.410 313 14415.89 56.15 55985.66 88888.00 2021-11-09 05:26:05.910 313 14415.90 56.19 55985.76 88888.00 2021-11-09 05:26:05.410 313 14415.90 56.17 55985.78 88888.00 2021-11-09 05:26:06.910 313 14415.93 56.11 55985.81 88888.00 2021-11-09 05:26:06.410 313 14415.95 56.24 55985.85 88888.00 2021-11-09 05:26:06.910 313 14415.98 56.29 55985.91 88888.00 2021-11-09 05:26:07.410 313 14416.03 56.23 55985.97 88888.00 2021-11-09 05:26:07.910 313 14416.03 56.19 55986.05 88888.00 2021-11-09 05:26:08.410 313 14416.06 56.24 55986.11 88888.00 2021-11-09 05:26:09.910 313 14416.08 56.17 55986.21 88888.00 2021-11-09 05:26:09.410 313 14416.15 56.17 55986.29 88888.00 2021-11-09 05:26:09.910 313 14416.18 56.20 55986.38 88888.00 2021-11-09 05:26:10.410 313 14416.25 56.29 55986.38 88888.00 2021-11-09 05:26:11.910 313 14416.29 56.49 55986.39 88888.00 2021-11-09 05:26:11.410 313 14416.33 56.48 55986.49 88888.00 2021-11-09 05:26:12.910 313 14416.37 56.41 55986.51 88888.00 2021-11-09 05:26:12.410 313 14416.42 56.58 55986.52 88888.00 2021-11-09 05:26:12.910 313 14416.46 56.59 55986.56 88888.00 2021-11-09 05:26:13.410 313 14416.49 56.62 55986.62 88888.00 2021-11-09 05:26:14.910 313 14416.54 56.67 55986.73 88888.00 2021-11-09 05:26:14.410 313 14416.58 56.59 55986.77 88888.00 2021-11-09 05:26:15.910 313 14416.62 56.58 55986.79 88888.00 2021-11-09 05:26:15.410 313 14416.66 56.59 55986.82 88888.00 2021-11-09 05:26:15.910 313 14416.71 56.58 55986.84 88888.00 2021-11-09 05:26:16.410 313 14416.74 56.41 55986.91 88888.00 2021-11-09 05:26:17.910 313 14416.77 56.49 55987.00 88888.00 2021-11-09 05:26:17.410 313 14416.80 56.59 55987.10 88888.00 2021-11-09 05:26:18.910 313 14416.85 56.62 55987.13 88888.00 2021-11-09 05:26:18.410 313 14416.90 56.74 55987.15 88888.00 2021-11-09 05:26:18.910 313 14416.96 56.83 55987.23 88888.00 2021-11-09 05:26:19.410 313 14416.97 56.88 55987.31 88888.00 2021-11-09 05:26:19.910 313 14417.01 56.79 55987.35 88888.00 2021-11-09 05:26:20.410 313 14417.07 56.81 55987.38 88888.00 2021-11-09 05:26:21.910 313 14417.14 56.84 55987.46 88888.00 2021-11-09 05:26:21.410 313 14417.16 56.89 55987.55 88888.00 2021-11-09 05:26:22.910 313 14417.16 57.04 55987.60 88888.00 2021-11-09 05:26:22.410 313 14417.22 57.02 55987.69 88888.00 2021-11-09 05:26:23.910 313 14417.25 56.97 55987.72 88888.00 2021-11-09 05:26:23.410 313 14417.32 57.01 55987.83 88888.00 2021-11-09 05:26:23.910 313 14417.34 57.10 55987.93 88888.00 2021-11-09 05:26:24.410 313 14417.39 57.21 55988.04 88888.00 2021-11-09 05:26:25.410 313 14417.55 57.08 55988.21 88888.00 2021-11-09 05:26:26.910 313 14417.61 57.23 55988.30 88888.00 2021-11-09 05:26:26.410 313 14417.62 57.35 55988.47 88888.00 2021-11-09 05:26:27.910 313 14417.68 57.32 55988.56 88888.00 2021-11-09 05:26:27.410 313 14417.72 57.32 55988.62 88888.00 2021-11-09 05:26:27.910 313 14417.75 57.43 55988.72 88888.00 2021-11-09 05:26:28.410 313 14417.81 57.50 55988.79 88888.00 2021-11-09 05:26:29.910 313 14417.88 57.64 55988.85 88888.00 2021-11-09 05:26:29.410 313 14417.89 57.57 55988.96 88888.00 2021-11-09 05:26:30.910 313 14417.91 57.44 55989.05 88888.00 2021-11-09 05:26:30.410 313 14417.96 57.51 55989.17 88888.00 2021-11-09 05:26:30.910 313 14418.01 57.61 55989.28 88888.00 2021-11-09 05:26:31.410 313 14418.06 57.72 55989.40 88888.00 2021-11-09 05:26:32.910 313 14418.11 57.84 55989.49 88888.00 2021-11-09 05:26:32.410 313 14418.13 57.92 55989.59 88888.00 2021-11-09 05:26:33.910 313 14418.15 57.89 55989.67 88888.00 2021-11-09 05:26:33.410 313 14418.17 57.95 55989.76 88888.00 2021-11-09 05:26:33.910 313 14418.21 57.94 55989.90 88888.00 2021-11-09 05:26:34.410 313 14418.29 57.97 55989.96 88888.00 2021-11-09 05:26:35.410 313 14418.33 58.09 55990.10 88888.00 2021-11-09 05:26:36.910 313 14418.37 58.03 55990.22 88888.00 2021-11-09 05:26:36.410 313 14418.40 58.08 55990.37 88888.00 2021-11-09 05:26:37.910 313 14418.45 58.17 55990.41 88888.00 2021-11-09 05:26:37.411 313 14418.50 58.22 55990.50 88888.00 2021-11-09 05:26:38.911 313 14418.54 58.24 55990.62 88888.00 2021-11-09 05:26:38.411 313 14418.58 58.16 55990.67 88888.00 2021-11-09 05:26:39.911 313 14418.61 58.22 55990.66 88888.00 2021-11-09 05:26:39.411 313 14418.65 58.27 55990.74 88888.00 2021-11-09 05:26:40.911 313 14418.66 58.33 55990.85 88888.00 2021-11-09 05:26:40.411 313 14418.65 58.32 55990.91 88888.00 2021-11-09 05:26:41.911 313 14418.68 58.41 55990.98 88888.00 2021-11-09 05:26:41.411 313 14418.68 58.52 55991.11 88888.00 2021-11-09 05:26:41.911 313 14418.68 58.63 55991.21 88888.00 2021-11-09 05:26:42.411 313 14418.71 58.59 55991.25 88888.00 2021-11-09 05:26:42.911 313 14418.74 58.54 55991.34 88888.00 2021-11-09 05:26:43.411 313 14418.73 58.68 55991.45 88888.00 2021-11-09 05:26:44.911 313 14418.74 58.74 55991.54 88888.00 2021-11-09 05:26:44.411 313 14418.75 58.78 55991.58 88888.00 2021-11-09 05:26:44.911 313 14418.77 58.83 55991.72 88888.00 2021-11-09 05:26:45.411 313 14418.81 58.96 55991.79 88888.00 2021-11-09 05:26:46.911 313 14418.84 59.04 55991.83 88888.00 2021-11-09 05:26:46.411 313 14418.91 59.00 55991.94 88888.00 2021-11-09 05:26:47.911 313 14418.98 59.08 55992.11 88888.00 2021-11-09 05:26:47.411 313 14419.01 59.05 55992.24 88888.00 2021-11-09 05:26:48.911 313 14419.04 59.17 55992.34 88888.00 2021-11-09 05:26:48.411 313 14419.08 59.13 55992.39 88888.00 2021-11-09 05:26:49.911 313 14419.10 59.17 55992.48 88888.00 2021-11-09 05:26:49.411 313 14419.13 59.15 55992.63 88888.00 2021-11-09 05:26:50.911 313 14419.18 59.11 55992.76 88888.00 2021-11-09 05:26:50.411 313 14419.21 59.22 55992.91 88888.00 2021-11-09 05:26:51.911 313 14419.23 59.30 55992.95 88888.00 2021-11-09 05:26:51.411 313 14419.22 59.38 55993.01 88888.00 2021-11-09 05:26:52.911 313 14419.26 59.54 55993.14 88888.00 2021-11-09 05:26:52.411 313 14419.28 59.68 55993.19 88888.00 2021-11-09 05:26:52.911 313 14419.32 59.71 55993.26 88888.00 2021-11-09 05:26:53.411 313 14419.33 59.83 55993.33 88888.00 2021-11-09 05:26:53.911 313 14419.31 59.84 55993.41 88888.00 2021-11-09 05:26:54.411 313 14419.39 59.85 55993.47 88888.00 2021-11-09 05:26:55.911 313 14419.33 59.90 55993.57 88888.00 2021-11-09 05:26:55.411 313 14419.35 60.01 55993.64 88888.00 2021-11-09 05:26:55.911 313 14419.37 60.04 55993.70 88888.00 2021-11-09 05:26:56.411 313 14419.38 60.10 55993.69 88888.00 2021-11-09 05:26:57.911 313 14419.38 60.21 55993.69 88888.00 2021-11-09 05:26:57.411 313 14419.32 60.12 55993.75 88888.00 2021-11-09 05:26:58.911 313 14419.27 60.13 55993.85 88888.00 2021-11-09 05:26:58.411 313 14419.33 60.20 55993.87 88888.00 2021-11-09 05:26:58.911 313 14419.40 60.23 55993.94 88888.00 2021-11-09 05:26:59.411 313 14419.47 60.20 55994.02 88888.00 2021-11-09 05:26:59.911 313 14419.52 60.26 55994.11 88888.00 2021-11-09 05:27:00.411 313 14419.48 60.15 55994.10 88888.00 2021-11-09 05:27:01.911 313 14419.46 60.13 55994.15 88888.00 2021-11-09 05:27:01.411 313 14419.42 60.23 55994.19 88888.00 2021-11-09 05:27:02.911 313 14419.42 60.29 55994.21 88888.00 2021-11-09 05:27:02.411 313 14419.46 60.36 55994.28 88888.00 2021-11-09 05:27:02.911 313 14419.46 60.38 55994.35 88888.00 2021-11-09 05:27:03.411 313 14419.41 60.43 55994.35 88888.00 2021-11-09 05:27:04.911 313 14419.42 60.45 55994.35 88888.00 2021-11-09 05:27:04.411 313 14419.47 60.51 55994.35 88888.00 2021-11-09 05:27:05.911 313 14419.48 60.52 55994.41 88888.00 2021-11-09 05:27:05.411 313 14419.49 60.49 55994.45 88888.00 2021-11-09 05:27:05.911 313 14419.47 60.56 55994.51 88888.00 2021-11-09 05:27:06.411 313 14419.46 60.63 55994.51 88888.00 2021-11-09 05:27:07.911 313 14419.47 60.68 55994.53 88888.00 2021-11-09 05:27:07.411 313 14419.48 60.69 55994.55 88888.00 2021-11-09 05:27:08.911 313 14419.47 60.69 55994.60 88888.00 2021-11-09 05:27:08.411 313 14419.43 60.68 55994.70 88888.00 2021-11-09 05:27:08.911 313 14419.46 60.78 55994.78 88888.00 2021-11-09 05:27:09.411 313 14419.47 60.82 55994.82 88888.00 2021-11-09 05:27:09.911 313 14419.42 60.91 55994.81 88888.00 2021-11-09 05:27:10.411 313 14419.41 60.96 55994.81 88888.00 2021-11-09 05:27:11.911 313 14419.43 60.96 55994.85 88888.00 2021-11-09 05:27:11.411 313 14419.45 61.06 55994.86 88888.00 2021-11-09 05:27:11.911 313 14419.45 61.03 55994.83 88888.00 2021-11-09 05:27:12.411 313 14419.43 61.07 55994.85 88888.00 2021-11-09 05:27:13.911 313 14419.40 61.12 55994.91 88888.00 2021-11-09 05:27:13.411 313 14419.40 61.20 55994.90 88888.00 2021-11-09 05:27:14.911 313 14419.46 61.17 55994.94 88888.00 2021-11-09 05:27:14.411 313 14419.45 61.23 55995.01 88888.00 2021-11-09 05:27:14.911 313 14419.41 61.33 55995.06 88888.00 2021-11-09 05:27:15.411 313 14419.42 61.32 55995.06 88888.00 2021-11-09 05:27:16.911 313 14419.36 61.32 55995.02 88888.00 2021-11-09 05:27:16.411 313 14419.35 61.47 55994.98 88888.00 2021-11-09 05:27:16.911 313 14419.36 61.53 55994.98 88888.00 2021-11-09 05:27:17.411 313 14419.35 61.53 55995.02 88888.00 2021-11-09 05:27:18.912 313 14419.30 61.59 55995.05 88888.00 2021-11-09 05:27:18.412 313 14419.21 61.62 55995.04 88888.00 2021-11-09 05:27:19.912 313 14419.20 61.72 55995.07 88888.00 2021-11-09 05:27:19.412 313 14419.15 61.79 55995.11 88888.00 2021-11-09 05:27:20.912 313 14419.10 61.93 55995.11 88888.00 2021-11-09 05:27:20.412 313 14419.06 61.93 55995.07 88888.00 2021-11-09 05:27:20.912 313 14419.00 61.91 55995.06 88888.00 2021-11-09 05:27:21.412 313 14418.99 61.92 55995.02 88888.00 2021-11-09 05:27:22.912 313 14418.95 62.01 55994.98 88888.00 2021-11-09 05:27:22.412 313 14418.90 62.06 55994.97 88888.00 2021-11-09 05:27:23.912 313 14418.83 62.03 55994.95 88888.00 2021-11-09 05:27:23.412 313 14418.77 62.05 55995.00 88888.00 2021-11-09 05:27:24.912 313 14418.73 62.14 55995.00 88888.00 2021-11-09 05:27:24.412 313 14418.68 62.20 55994.97 88888.00 2021-11-09 05:27:25.912 313 14418.61 62.29 55994.94 88888.00 2021-11-09 05:27:25.412 313 14418.53 62.22 55994.93 88888.00 2021-11-09 05:27:26.912 313 14418.49 62.24 55994.95 88888.00 2021-11-09 05:27:26.412 313 14418.47 62.35 55994.88 88888.00 2021-11-09 05:27:27.912 313 14418.43 62.29 55994.82 88888.00 2021-11-09 05:27:27.412 313 14418.40 62.30 55994.78 88888.00 2021-11-09 05:27:28.912 313 14418.33 62.38 55994.75 88888.00 2021-11-09 05:27:28.412 313 14418.26 62.40 55994.68 88888.00 2021-11-09 05:27:29.912 313 14418.17 62.41 55994.63 88888.00 2021-11-09 05:27:29.412 313 14418.07 62.43 55994.60 88888.00 2021-11-09 05:27:30.912 313 14417.99 62.37 55994.59 88888.00 2021-11-09 05:27:30.412 313 14417.93 62.31 55994.51 88888.00 2021-11-09 05:27:31.912 313 14417.90 62.34 55994.47 88888.00 2021-11-09 05:27:31.412 313 14417.82 62.31 55994.43 88888.00 2021-11-09 05:27:32.912 313 14417.72 62.39 55994.36 88888.00 2021-11-09 05:27:32.412 313 14417.68 62.50 55994.30 88888.00 2021-11-09 05:27:32.912 313 14417.62 62.51 55994.27 88888.00 2021-11-09 05:27:33.412 313 14417.53 62.60 55994.18 88888.00 2021-11-09 05:27:33.912 313 14417.48 62.59 55994.09 88888.00 2021-11-09 05:27:34.412 313 14417.43 62.60 55994.08 88888.00 2021-11-09 05:27:34.912 313 14417.41 62.64 55993.99 88888.00 2021-11-09 05:27:35.412 313 14417.33 62.61 55993.88 88888.00 2021-11-09 05:27:36.912 313 14417.26 62.63 55993.79 88888.00 2021-11-09 05:27:36.412 313 14417.18 62.67 55993.71 88888.00 2021-11-09 05:27:36.912 313 14417.14 62.68 55993.62 88888.00 2021-11-09 05:27:37.412 313 14417.11 62.72 55993.54 88888.00 2021-11-09 05:27:38.912 313 14417.06 62.74 55993.48 88888.00 2021-11-09 05:27:38.412 313 14416.99 62.75 55993.44 88888.00 2021-11-09 05:27:39.912 313 14416.94 62.73 55993.29 88888.00 2021-11-09 05:27:39.412 313 14416.91 62.80 55993.20 88888.00 2021-11-09 05:27:39.912 313 14416.94 62.82 55993.13 88888.00 2021-11-09 05:27:40.412 313 14416.87 62.83 55993.13 88888.00 2021-11-09 05:27:41.912 313 14416.80 62.85 55993.15 88888.00 2021-11-09 05:27:41.412 313 14416.73 62.86 55993.01 88888.00 2021-11-09 05:27:42.912 313 14416.66 62.85 55992.90 88888.00 2021-11-09 05:27:42.412 313 14416.62 62.88 55992.86 88888.00 2021-11-09 05:27:43.912 313 14416.54 62.94 55992.79 88888.00 2021-11-09 05:27:43.412 313 14416.51 62.94 55992.70 88888.00 2021-11-09 05:27:43.912 313 14416.48 63.00 55992.59 88888.00 2021-11-09 05:27:44.412 313 14416.43 63.09 55992.54 88888.00 2021-11-09 05:27:45.912 313 14416.37 63.07 55992.50 88888.00 2021-11-09 05:27:45.412 313 14416.34 63.06 55992.41 88888.00 2021-11-09 05:27:46.912 313 14416.29 62.98 55992.29 88888.00 2021-11-09 05:27:47.912 313 14416.21 62.95 55992.21 88888.00 2021-11-09 05:27:47.412 313 14416.13 63.03 55992.12 88888.00 2021-11-09 05:27:48.912 313 14416.11 63.07 55992.04 88888.00 2021-11-09 05:27:48.412 313 14416.07 63.01 55992.01 88888.00 2021-11-09 05:27:49.912 313 14416.02 63.01 55991.92 88888.00 2021-11-09 05:27:49.412 313 14415.95 63.02 55991.85 88888.00 2021-11-09 05:27:50.912 313 14415.93 63.07 55991.81 88888.00 2021-11-09 05:27:50.412 313 14415.88 63.06 55991.75 88888.00 2021-11-09 05:27:51.912 313 14415.81 63.08 55991.66 88888.00 2021-11-09 05:27:51.412 313 14415.75 63.09 55991.57 88888.00 2021-11-09 05:27:51.912 313 14415.71 63.08 55991.51 88888.00 2021-11-09 05:27:52.412 313 14415.72 63.08 55991.45 88888.00 2021-11-09 05:27:53.912 313 14415.66 63.24 55991.37 88888.00 2021-11-09 05:27:53.412 313 14415.65 63.10 55991.28 88888.00 2021-11-09 05:27:53.912 313 14415.64 63.08 55991.19 88888.00 2021-11-09 05:27:54.412 313 14415.64 63.09 55991.12 88888.00 2021-11-09 05:27:55.912 313 14415.60 63.20 55991.04 88888.00 2021-11-09 05:27:55.412 313 14415.58 63.23 55991.03 88888.00 2021-11-09 05:27:55.912 313 14415.57 63.07 55990.98 88888.00 2021-11-09 05:27:57.912 313 14415.50 63.08 55990.78 88888.00 2021-11-09 05:27:57.412 313 14415.46 63.08 55990.73 88888.00 2021-11-09 05:27:58.912 313 14415.43 63.05 55990.70 88888.00 2021-11-09 05:27:58.412 313 14415.44 63.09 55990.63 88888.00 2021-11-09 05:27:59.912 313 14415.38 63.17 55990.54 88888.00 2021-11-09 05:27:59.412 313 14415.34 63.16 55990.47 88888.00 2021-11-09 05:28:00.912 313 14415.30 63.19 55990.35 88888.00 2021-11-09 05:28:00.412 313 14415.27 63.27 55990.31 88888.00 2021-11-09 05:28:01.912 313 14415.28 63.22 55990.27 88888.00 2021-11-09 05:28:01.413 313 14415.28 63.13 55990.19 88888.00 2021-11-09 05:28:02.913 313 14415.22 63.06 55990.09 88888.00 2021-11-09 05:28:02.413 313 14415.15 63.10 55990.01 88888.00 2021-11-09 05:28:03.913 313 14415.13 63.05 55989.96 88888.00 2021-11-09 05:28:03.413 313 14415.15 63.03 55989.95 88888.00 2021-11-09 05:28:03.913 313 14415.10 63.15 55989.88 88888.00 2021-11-09 05:28:04.413 313 14415.06 63.05 55989.70 88888.00 2021-11-09 05:28:05.913 313 14415.05 63.07 55989.62 88888.00 2021-11-09 05:28:05.413 313 14415.04 63.08 55989.57 88888.00 2021-11-09 05:28:06.913 313 14415.05 63.08 55989.47 88888.00 2021-11-09 05:28:06.413 313 14415.05 63.06 55989.42 88888.00 2021-11-09 05:28:06.913 313 14415.05 63.02 55989.45 88888.00 2021-11-09 05:28:07.413 313 14415.03 62.94 55989.41 88888.00 2021-11-09 05:28:08.913 313 14415.01 62.93 55989.31 88888.00 2021-11-09 05:28:08.413 313 14415.00 62.88 55989.24 88888.00 2021-11-09 05:28:09.913 313 14414.97 62.91 55989.12 88888.00 2021-11-09 05:28:09.413 313 14414.96 62.92 55989.06 88888.00 2021-11-09 05:28:10.913 313 14414.95 62.88 55989.00 88888.00 2021-11-09 05:28:10.413 313 14414.96 62.83 55988.88 88888.00 2021-11-09 05:28:11.913 313 14414.95 62.76 55988.79 88888.00 2021-11-09 05:28:11.413 313 14414.94 62.72 55988.75 88888.00 2021-11-09 05:28:12.913 313 14414.97 62.68 55988.70 88888.00 2021-11-09 05:28:12.413 313 14414.97 62.69 55988.70 88888.00 2021-11-09 05:28:13.913 313 14415.01 62.74 55988.63 88888.00 2021-11-09 05:28:13.413 313 14414.99 62.69 55988.51 88888.00 2021-11-09 05:28:13.913 313 14414.96 62.69 55988.47 88888.00 2021-11-09 05:28:14.413 313 14414.85 62.64 55988.38 88888.00 2021-11-09 05:28:15.913 313 14414.87 62.64 55988.32 88888.00 2021-11-09 05:28:15.413 313 14414.93 62.64 55988.26 88888.00 2021-11-09 05:28:16.913 313 14414.93 62.63 55988.19 88888.00 2021-11-09 05:28:16.413 313 14414.96 62.66 55988.11 88888.00 2021-11-09 05:28:16.913 313 14415.00 62.58 55988.01 88888.00 2021-11-09 05:28:17.413 313 14414.99 62.51 55987.98 88888.00 2021-11-09 05:28:18.913 313 14414.97 62.49 55987.91 88888.00 2021-11-09 05:28:18.413 313 14414.99 62.47 55987.87 88888.00 2021-11-09 05:28:19.913 313 14415.00 62.40 55987.85 88888.00 2021-11-09 05:28:19.413 313 14415.00 62.37 55987.83 88888.00 2021-11-09 05:28:19.913 313 14415.03 62.41 55987.80 88888.00 2021-11-09 05:28:20.413 313 14415.06 62.35 55987.78 88888.00 2021-11-09 05:28:21.913 313 14415.05 62.27 55987.72 88888.00 2021-11-09 05:28:21.413 313 14415.09 62.21 55987.65 88888.00 2021-11-09 05:28:22.913 313 14415.14 62.16 55987.54 88888.00 2021-11-09 05:28:22.413 313 14415.14 62.13 55987.46 88888.00 2021-11-09 05:28:23.913 313 14415.15 62.08 55987.44 88888.00 2021-11-09 05:28:23.413 313 14415.22 62.08 55987.45 88888.00 2021-11-09 05:28:24.913 313 14415.22 62.07 55987.37 88888.00 2021-11-09 05:28:24.413 313 14415.24 62.00 55987.28 88888.00 2021-11-09 05:28:25.913 313 14415.24 61.96 55987.34 88888.00 2021-11-09 05:28:25.413 313 14415.28 61.89 55987.29 88888.00 2021-11-09 05:28:26.913 313 14415.34 61.86 55987.25 88888.00 2021-11-09 05:28:26.413 313 14415.39 61.80 55987.18 88888.00 2021-11-09 05:28:27.913 313 14415.39 61.73 55987.15 88888.00 2021-11-09 05:28:27.413 313 14415.47 61.72 55987.16 88888.00 2021-11-09 05:28:28.913 313 14415.50 61.70 55987.08 88888.00 2021-11-09 05:28:28.413 313 14415.55 61.67 55987.07 88888.00 2021-11-09 05:28:28.913 313 14415.56 61.64 55987.06 88888.00 2021-11-09 05:28:29.413 313 14415.55 61.63 55987.03 88888.00 2021-11-09 05:28:30.913 313 14415.60 61.63 55987.01 88888.00 2021-11-09 05:28:30.413 313 14415.62 61.51 55986.98 88888.00 2021-11-09 05:28:31.913 313 14415.65 61.40 55986.91 88888.00 2021-11-09 05:28:31.413 313 14415.69 61.37 55986.90 88888.00 2021-11-09 05:28:32.913 313 14415.71 61.34 55986.87 88888.00 2021-11-09 05:28:32.413 313 14415.69 61.32 55986.82 88888.00 2021-11-09 05:28:33.913 313 14415.78 61.24 55986.86 88888.00 2021-11-09 05:28:33.413 313 14415.87 61.21 55986.89 88888.00 2021-11-09 05:28:34.913 313 14415.84 61.19 55986.86 88888.00 2021-11-09 05:28:34.413 313 14415.83 61.15 55986.82 88888.00 2021-11-09 05:28:35.913 313 14415.86 61.15 55986.82 88888.00 2021-11-09 05:28:35.413 313 14415.87 61.19 55986.79 88888.00 2021-11-09 05:28:36.913 313 14415.90 61.22 55986.75 88888.00 2021-11-09 05:28:36.413 313 14415.92 61.11 55986.73 88888.00 2021-11-09 05:28:37.913 313 14415.94 61.13 55986.77 88888.00 2021-11-09 05:28:37.413 313 14415.95 61.24 55986.78 88888.00 2021-11-09 05:28:38.913 313 14415.95 61.13 55986.79 88888.00 2021-11-09 05:28:38.413 313 14415.93 61.06 55986.80 88888.00 2021-11-09 05:28:39.913 313 14415.98 61.13 55986.76 88888.00 2021-11-09 05:28:39.413 313 14416.01 61.07 55986.76 88888.00 2021-11-09 05:28:40.913 313 14416.02 61.15 55986.87 88888.00 2021-11-09 05:28:40.413 313 14416.02 60.96 55986.88 88888.00 2021-11-09 05:28:41.913 313 14416.02 60.83 55986.89 88888.00 2021-11-09 05:28:41.413 313 14416.05 60.73 55986.91 88888.00 2021-11-09 05:28:42.913 313 14416.06 60.68 55986.97 88888.00 2021-11-09 05:28:42.413 313 14416.05 60.72 55986.98 88888.00 2021-11-09 05:28:42.913 313 14416.05 60.73 55987.05 88888.00 2021-11-09 05:28:43.404 313 14416.03 60.76 55987.08 88888.00 2021-11-09 05:28:43.904 313 14416.04 60.76 55987.09 88888.00 2021-11-09 05:28:44.404 313 14416.07 60.76 55987.12 88888.00 2021-11-09 05:28:45.904 313 14416.09 60.72 55987.10 88888.00 2021-11-09 05:28:45.404 313 14416.08 60.80 55987.16 88888.00 2021-11-09 05:28:45.904 313 14416.09 61.02 55987.16 88888.00 2021-11-09 05:28:46.404 313 14416.08 61.03 55987.23 88888.00 2021-11-09 05:28:46.904 313 14416.12 60.88 55987.27 88888.00 2021-11-09 05:28:47.404 313 14416.12 60.77 55987.32 88888.00 2021-11-09 05:28:48.904 313 14416.09 60.78 55987.39 88888.00 2021-11-09 05:28:48.404 313 14416.09 60.87 55987.43 88888.00 2021-11-09 05:28:48.904 313 14416.13 60.96 55987.47 88888.00 2021-11-09 05:28:49.404 313 14416.12 60.99 55987.56 88888.00 2021-11-09 05:28:49.904 313 14416.09 60.99 55987.62 88888.00 2021-11-09 05:28:50.404 313 14416.08 61.04 55987.64 88888.00 2021-11-09 05:28:51.904 313 14416.13 60.94 55987.70 88888.00 2021-11-09 05:28:51.404 313 14416.14 60.85 55987.76 88888.00 2021-11-09 05:28:51.904 313 14416.15 60.86 55987.83 88888.00 2021-11-09 05:28:52.404 313 14416.12 60.95 55987.84 88888.00 2021-11-09 05:28:52.904 313 14416.09 60.87 55987.87 88888.00 2021-11-09 05:28:53.404 313 14416.08 60.90 55987.88 88888.00 2021-11-09 05:28:53.904 313 14416.05 60.94 55987.93 88888.00 2021-11-09 05:28:54.404 313 14416.05 60.94 55987.94 88888.00 2021-11-09 05:28:54.904 313 14416.06 60.80 55987.99 88888.00 2021-11-09 05:28:55.404 313 14416.05 60.80 55988.04 88888.00 2021-11-09 05:28:56.904 313 14416.04 60.95 55988.10 88888.00 2021-11-09 05:28:56.404 313 14416.03 60.96 55988.13 88888.00 2021-11-09 05:28:56.904 313 14416.03 60.82 55988.25 88888.00 2021-11-09 05:28:57.404 313 14416.02 60.69 55988.26 88888.00 2021-11-09 05:28:57.904 313 14416.01 60.74 55988.38 88888.00 2021-11-09 05:28:58.404 313 14416.02 60.89 55988.45 88888.00 2021-11-09 05:28:58.904 313 14416.01 60.87 55988.47 88888.00 2021-11-09 05:28:59.404 313 14416.04 60.79 55988.53 88888.00 2021-11-09 05:28:59.904 313 14416.06 60.82 55988.54 88888.00 2021-11-09 05:29:00.404 313 14416.04 60.95 55988.57 88888.00 2021-11-09 05:29:00.904 313 14415.99 60.91 55988.62 88888.00 2021-11-09 05:29:01.404 313 14415.99 60.68 55988.66 88888.00 2021-11-09 05:29:01.904 313 14415.97 60.63 55988.70 88888.00 2021-11-09 05:29:02.404 313 14415.95 60.65 55988.77 88888.00 2021-11-09 05:29:03.904 313 14415.95 60.68 55988.85 88888.00 2021-11-09 05:29:03.404 313 14415.98 60.64 55988.91 88888.00 2021-11-09 05:29:03.904 313 14415.99 60.62 55988.94 88888.00 2021-11-09 05:29:04.404 313 14416.01 60.59 55988.91 88888.00 2021-11-09 05:29:04.904 313 14415.99 60.73 55988.92 88888.00 2021-11-09 05:29:05.404 313 14415.94 60.80 55988.94 88888.00 2021-11-09 05:29:05.904 313 14415.97 60.73 55988.98 88888.00 2021-11-09 05:29:06.404 313 14415.94 60.65 55988.98 88888.00 2021-11-09 05:29:06.904 313 14415.98 60.68 55989.06 88888.00 2021-11-09 05:29:07.404 313 14415.99 60.65 55989.11 88888.00 2021-11-09 05:29:08.404 313 14415.98 60.80 55989.19 88888.00 2021-11-09 05:29:08.904 313 14415.96 60.78 55989.23 88888.00 2021-11-09 05:29:09.404 313 14416.01 60.86 55989.24 88888.00 2021-11-09 05:29:09.904 313 14415.97 60.80 55989.31 88888.00 2021-11-09 05:29:10.404 313 14415.99 60.82 55989.35 88888.00 2021-11-09 05:29:11.904 313 14416.02 60.83 55989.40 88888.00 2021-11-09 05:29:11.404 313 14415.98 60.81 55989.40 88888.00 2021-11-09 05:29:11.904 313 14415.99 60.62 55989.42 88888.00 2021-11-09 05:29:12.404 313 14415.99 60.57 55989.42 88888.00 2021-11-09 05:29:12.904 313 14415.97 60.61 55989.47 88888.00 2021-11-09 05:29:13.404 313 14415.95 60.56 55989.48 88888.00 2021-11-09 05:29:14.904 313 14415.95 60.46 55989.51 88888.00 2021-11-09 05:29:14.404 313 14415.94 60.42 55989.59 88888.00 2021-11-09 05:29:15.904 313 14415.93 60.39 55989.59 88888.00 2021-11-09 05:29:15.404 313 14415.93 60.35 55989.61 88888.00 2021-11-09 05:29:15.904 313 14415.92 60.32 55989.60 88888.00 2021-11-09 05:29:16.404 313 14415.90 60.28 55989.67 88888.00 2021-11-09 05:29:16.904 313 14415.86 60.28 55989.71 88888.00 2021-11-09 05:29:17.404 313 14415.88 60.36 55989.73 88888.00 2021-11-09 05:29:18.404 313 14415.87 60.42 55989.75 88888.00 2021-11-09 05:29:18.904 313 14415.86 60.39 55989.80 88888.00 2021-11-09 05:29:19.404 313 14415.85 60.39 55989.86 88888.00 2021-11-09 05:29:20.904 313 14415.89 60.39 55989.94 88888.00 2021-11-09 05:29:20.404 313 14415.88 60.30 55989.96 88888.00 2021-11-09 05:29:20.904 313 14415.86 60.36 55989.92 88888.00 2021-11-09 05:29:21.404 313 14415.88 60.37 55989.92 88888.00 2021-11-09 05:29:21.904 313 14415.86 60.49 55989.97 88888.00 2021-11-09 05:29:22.404 313 14415.85 60.39 55990.03 88888.00 2021-11-09 05:29:22.904 313 14415.81 60.43 55990.06 88888.00 2021-11-09 05:29:23.404 313 14415.78 60.46 55990.05 88888.00 2021-11-09 05:29:24.904 313 14415.78 60.38 55990.03 88888.00 2021-11-09 05:29:24.404 313 14415.77 60.49 55990.05 88888.00 2021-11-09 05:29:25.904 313 14415.72 60.44 55990.12 88888.00 2021-11-09 05:29:25.405 313 14415.71 60.43 55990.22 88888.00 2021-11-09 05:29:25.905 313 14415.67 60.56 55990.23 88888.00 2021-11-09 05:29:26.405 313 14415.67 60.68 55990.27 88888.00 2021-11-09 05:29:26.905 313 14415.62 60.57 55990.32 88888.00 2021-11-09 05:29:27.405 313 14415.64 60.54 55990.28 88888.00 2021-11-09 05:29:28.405 313 14415.57 60.53 55990.25 88888.00 2021-11-09 05:29:29.905 313 14415.58 60.51 55990.28 88888.00 2021-11-09 05:29:29.405 313 14415.58 60.51 55990.32 88888.00 2021-11-09 05:29:29.905 313 14415.56 60.49 55990.32 88888.00 2021-11-09 05:29:30.405 313 14415.55 60.44 55990.32 88888.00 2021-11-09 05:29:30.905 313 14415.53 60.45 55990.29 88888.00 2021-11-09 05:29:31.405 313 14415.49 60.47 55990.34 88888.00 2021-11-09 05:29:32.905 313 14415.47 60.39 55990.40 88888.00 2021-11-09 05:29:32.405 313 14415.41 60.46 55990.40 88888.00 2021-11-09 05:29:32.905 313 14415.41 60.44 55990.43 88888.00 2021-11-09 05:29:33.405 313 14415.43 60.54 55990.44 88888.00 2021-11-09 05:29:33.905 313 14415.42 60.48 55990.50 88888.00 2021-11-09 05:29:34.405 313 14415.42 60.44 55990.53 88888.00 2021-11-09 05:29:35.905 313 14415.41 60.39 55990.55 88888.00 2021-11-09 05:29:35.405 313 14415.40 60.43 55990.62 88888.00 2021-11-09 05:29:35.905 313 14415.42 60.54 55990.66 88888.00 2021-11-09 05:29:36.405 313 14415.40 60.73 55990.66 88888.00 2021-11-09 05:29:36.905 313 14415.36 60.64 55990.70 88888.00 2021-11-09 05:29:37.405 313 14415.34 60.72 55990.70 88888.00 2021-11-09 05:29:38.905 313 14415.33 60.64 55990.71 88888.00 2021-11-09 05:29:38.405 313 14415.34 60.70 55990.73 88888.00 2021-11-09 05:29:39.905 313 14415.37 60.80 55990.74 88888.00 2021-11-09 05:29:39.405 313 14415.39 60.81 55990.75 88888.00 2021-11-09 05:29:39.905 313 14415.34 60.87 55990.83 88888.00 2021-11-09 05:29:40.405 313 14415.36 60.80 55990.91 88888.00 2021-11-09 05:29:41.905 313 14415.37 60.80 55990.91 88888.00 2021-11-09 05:29:41.405 313 14415.34 60.73 55990.94 88888.00 2021-11-09 05:29:41.905 313 14415.36 60.83 55990.98 88888.00 2021-11-09 05:29:42.405 313 14415.37 60.85 55991.01 88888.00 2021-11-09 05:29:42.905 313 14415.34 60.83 55991.03 88888.00 2021-11-09 05:29:43.405 313 14415.34 60.90 55991.03 88888.00 2021-11-09 05:29:43.905 313 14415.33 60.83 55991.02 88888.00 2021-11-09 05:29:44.405 313 14415.41 60.87 55991.03 88888.00 2021-11-09 05:29:44.905 313 14415.43 60.87 55991.03 88888.00 2021-11-09 05:29:45.405 313 14415.46 60.79 55991.07 88888.00 2021-11-09 05:29:45.905 313 14415.48 60.86 55991.12 88888.00 2021-11-09 05:29:46.405 313 14415.46 60.93 55991.13 88888.00 2021-11-09 05:29:47.905 313 14415.44 60.83 55991.11 88888.00 2021-11-09 05:29:47.405 313 14415.44 60.93 55991.11 88888.00 2021-11-09 05:29:48.405 313 14415.40 60.90 55991.21 88888.00 2021-11-09 05:29:49.905 313 14415.40 60.86 55991.25 88888.00 2021-11-09 05:29:49.405 313 14415.42 60.82 55991.22 88888.00 2021-11-09 05:29:49.905 313 14415.44 60.87 55991.25 88888.00 2021-11-09 05:29:50.405 313 14415.46 60.98 55991.27 88888.00 2021-11-09 05:29:51.905 313 14415.46 60.99 55991.26 88888.00 2021-11-09 05:29:51.405 313 14415.46 60.97 55991.32 88888.00 2021-11-09 05:29:51.905 313 14415.49 61.02 55991.32 88888.00 2021-11-09 05:29:52.405 313 14415.55 60.96 55991.32 88888.00 2021-11-09 05:29:53.905 313 14415.53 60.90 55991.39 88888.00 2021-11-09 05:29:53.405 313 14415.53 61.00 55991.37 88888.00 2021-11-09 05:29:53.905 313 14415.51 61.08 55991.32 88888.00 2021-11-09 05:29:54.405 313 14415.49 61.21 55991.34 88888.00 2021-11-09 05:29:54.905 313 14415.52 61.15 55991.42 88888.00 2021-11-09 05:29:55.405 313 14415.55 61.02 55991.48 88888.00 2021-11-09 05:29:56.905 313 14415.55 61.05 55991.41 88888.00 2021-11-09 05:29:56.405 313 14415.55 61.05 55991.45 88888.00 2021-11-09 05:29:56.905 313 14415.52 60.97 55991.42 88888.00 2021-11-09 05:29:57.405 313 14415.55 61.00 55991.41 88888.00 2021-11-09 05:29:57.905 313 14415.56 61.06 55991.42 88888.00 2021-11-09 05:29:58.405 313 14415.55 60.97 55991.42 88888.00 2021-11-09 05:29:59.905 313 14415.53 60.98 55991.40 88888.00 2021-11-09 05:29:59.405 313 14415.55 61.07 55991.41 88888.00 2021-11-09 05:29:59.905 313 14415.60 61.11 55991.44 88888.00 2021-11-09 05:30:00.405 313 14415.62 61.06 55991.45 88888.00 2021-11-09 05:30:00.905 313 14415.59 61.08 55991.47 88888.00 2021-11-09 05:30:01.405 313 14415.61 61.08 55991.48 88888.00 2021-11-09 05:30:01.905 313 14415.62 61.08 55991.47 88888.00 2021-11-09 05:30:02.405 313 14415.65 61.08 55991.49 88888.00 2021-11-09 05:30:03.905 313 14415.70 61.15 55991.47 88888.00 2021-11-09 05:30:03.405 313 14415.70 61.15 55991.48 88888.00 2021-11-09 05:30:03.905 313 14415.75 61.10 55991.46 88888.00 2021-11-09 05:30:04.405 313 14415.77 61.11 55991.54 88888.00 2021-11-09 05:30:04.905 313 14415.75 61.19 55991.51 88888.00 2021-11-09 05:30:05.405 313 14415.75 61.23 55991.50 88888.00 2021-11-09 05:30:06.905 313 14415.74 61.20 55991.55 88888.00 2021-11-09 05:30:06.405 313 14415.79 61.19 55991.54 88888.00 2021-11-09 05:30:06.905 313 14415.79 61.21 55991.50 88888.00 2021-11-09 05:30:07.405 313 14415.81 61.23 55991.53 88888.00 2021-11-09 05:30:08.906 313 14415.80 61.45 55991.57 88888.00 2021-11-09 05:30:08.406 313 14415.81 61.55 55991.57 88888.00 2021-11-09 05:30:09.906 313 14415.81 61.38 55991.58 88888.00 2021-11-09 05:30:09.406 313 14415.83 61.27 55991.51 88888.00 2021-11-09 05:30:09.906 313 14415.86 61.24 55991.53 88888.00 2021-11-09 05:30:10.406 313 14415.88 61.23 55991.50 88888.00 2021-11-09 05:30:11.906 313 14415.85 61.21 55991.47 88888.00 2021-11-09 05:30:11.406 313 14415.80 61.17 55991.44 88888.00 2021-11-09 05:30:12.906 313 14415.81 61.20 55991.40 88888.00 2021-11-09 05:30:12.406 313 14415.84 61.23 55991.38 88888.00 2021-11-09 05:30:12.906 313 14415.84 61.28 55991.36 88888.00 2021-11-09 05:30:13.406 313 14415.84 61.31 55991.36 88888.00 2021-11-09 05:30:14.906 313 14415.81 61.27 55991.35 88888.00 2021-11-09 05:30:14.406 313 14415.85 61.40 55991.37 88888.00 2021-11-09 05:30:14.906 313 14415.85 61.47 55991.36 88888.00 2021-11-09 05:30:15.406 313 14415.84 61.47 55991.37 88888.00 2021-11-09 05:30:15.906 313 14415.84 61.51 55991.29 88888.00 2021-11-09 05:30:16.406 313 14415.83 61.49 55991.29 88888.00 2021-11-09 05:30:17.906 313 14415.83 61.62 55991.26 88888.00 2021-11-09 05:30:17.406 313 14415.83 61.62 55991.18 88888.00 2021-11-09 05:30:17.906 313 14415.80 61.61 55991.18 88888.00 2021-11-09 05:30:18.406 313 14415.79 61.64 55991.18 88888.00 2021-11-09 05:30:18.906 313 14415.83 61.47 55991.19 88888.00 2021-11-09 05:30:19.406 313 14415.85 61.45 55991.15 88888.00 2021-11-09 05:30:20.906 313 14415.85 61.45 55991.12 88888.00 2021-11-09 05:30:20.406 313 14415.84 61.40 55991.07 88888.00 2021-11-09 05:30:20.906 313 14415.85 61.40 55991.06 88888.00 2021-11-09 05:30:21.406 313 14415.86 61.34 55991.04 88888.00 2021-11-09 05:30:21.906 313 14415.86 61.38 55990.99 88888.00 2021-11-09 05:30:22.406 313 14415.86 61.45 55990.98 88888.00 2021-11-09 05:30:23.906 313 14415.86 61.48 55990.95 88888.00 2021-11-09 05:30:23.406 313 14415.84 61.46 55990.89 88888.00 2021-11-09 05:30:24.906 313 14415.85 61.46 55990.89 88888.00 2021-11-09 05:30:24.406 313 14415.84 61.46 55990.91 88888.00 2021-11-09 05:30:25.906 313 14415.81 61.42 55990.89 88888.00 2021-11-09 05:30:25.406 313 14415.81 61.50 55990.80 88888.00 2021-11-09 05:30:25.906 313 14415.79 61.44 55990.76 88888.00 2021-11-09 05:30:26.406 313 14415.81 61.46 55990.73 88888.00 2021-11-09 05:30:27.906 313 14415.86 61.39 55990.74 88888.00 2021-11-09 05:30:27.406 313 14415.88 61.38 55990.75 88888.00 2021-11-09 05:30:27.906 313 14415.88 61.31 55990.72 88888.00 2021-11-09 05:30:28.406 313 14415.90 61.32 55990.60 88888.00 2021-11-09 05:30:28.906 313 14415.90 61.36 55990.60 88888.00 2021-11-09 05:30:30.406 313 14415.95 61.32 55990.59 88888.00 2021-11-09 05:30:31.906 313 14415.98 61.28 55990.54 88888.00 2021-11-09 05:30:31.406 313 14415.99 61.28 55990.45 88888.00 2021-11-09 05:30:32.906 313 14416.01 61.30 55990.43 88888.00 2021-11-09 05:30:32.406 313 14416.01 61.27 55990.44 88888.00 2021-11-09 05:30:32.906 313 14416.06 61.22 55990.44 88888.00 2021-11-09 05:30:33.406 313 14416.08 61.25 55990.32 88888.00 2021-11-09 05:30:33.906 313 14416.08 61.19 55990.26 88888.00 2021-11-09 05:30:34.406 313 14416.08 61.23 55990.27 88888.00 2021-11-09 05:30:35.906 313 14416.08 61.21 55990.23 88888.00 2021-11-09 05:30:35.406 313 14416.08 61.16 55990.13 88888.00 2021-11-09 05:30:35.906 313 14416.13 61.17 55990.06 88888.00 2021-11-09 05:30:36.406 313 14416.12 61.17 55990.04 88888.00 2021-11-09 05:30:36.906 313 14416.13 61.20 55990.07 88888.00 2021-11-09 05:30:37.406 313 14416.17 61.15 55990.00 88888.00 2021-11-09 05:30:38.906 313 14416.14 61.15 55989.98 88888.00 2021-11-09 05:30:38.406 313 14416.11 61.20 55989.97 88888.00 2021-11-09 05:30:38.906 313 14416.08 61.17 55989.98 88888.00 2021-11-09 05:30:39.406 313 14416.11 61.10 55989.88 88888.00 2021-11-09 05:30:39.906 313 14416.13 61.07 55989.79 88888.00 2021-11-09 05:30:40.406 313 14416.07 61.04 55989.82 88888.00 2021-11-09 05:30:41.906 313 14416.08 61.02 55989.77 88888.00 2021-11-09 05:30:41.406 313 14416.06 61.10 55989.68 88888.00 2021-11-09 05:30:42.906 313 14416.02 61.13 55989.62 88888.00 2021-11-09 05:30:42.406 313 14415.99 61.12 55989.63 88888.00 2021-11-09 05:30:42.906 313 14416.04 61.11 55989.60 88888.00 2021-11-09 05:30:43.406 313 14416.05 61.13 55989.54 88888.00 2021-11-09 05:30:44.906 313 14416.11 61.28 55989.50 88888.00 2021-11-09 05:30:44.406 313 14416.09 61.31 55989.40 88888.00 2021-11-09 05:30:44.906 313 14416.08 61.32 55989.35 88888.00 2021-11-09 05:30:45.406 313 14416.06 61.22 55989.28 88888.00 2021-11-09 05:30:46.906 313 14416.06 61.19 55989.23 88888.00 2021-11-09 05:30:46.406 313 14416.06 61.15 55989.24 88888.00 2021-11-09 05:30:47.906 313 14416.06 61.14 55989.23 88888.00 2021-11-09 05:30:47.906 313 14416.03 60.97 55989.14 88888.00 2021-11-09 05:30:48.406 313 14416.04 60.85 55989.06 88888.00 2021-11-09 05:30:48.906 313 14416.04 60.81 55989.07 88888.00 2021-11-09 05:30:49.406 313 14416.11 60.90 55989.06 88888.00 2021-11-09 05:30:49.906 313 14416.13 60.90 55989.02 88888.00 2021-11-09 05:30:50.406 313 14416.11 60.79 55989.02 88888.00 2021-11-09 05:30:51.907 313 14416.12 60.74 55988.95 88888.00 2021-11-09 05:30:51.407 313 14416.12 60.73 55988.92 88888.00 2021-11-09 05:30:52.907 313 14416.12 60.74 55988.88 88888.00 2021-11-09 05:30:52.407 313 14416.09 60.73 55988.78 88888.00 2021-11-09 05:30:52.907 313 14416.11 60.62 55988.73 88888.00 2021-11-09 05:30:53.407 313 14416.12 60.69 55988.70 88888.00 2021-11-09 05:30:54.907 313 14416.09 60.69 55988.65 88888.00 2021-11-09 05:30:54.407 313 14416.06 60.66 55988.64 88888.00 2021-11-09 05:30:55.907 313 14416.05 60.65 55988.58 88888.00 2021-11-09 05:30:55.407 313 14416.02 60.61 55988.48 88888.00 2021-11-09 05:30:55.907 313 14415.99 60.55 55988.44 88888.00 2021-11-09 05:30:56.407 313 14415.94 60.51 55988.37 88888.00 2021-11-09 05:30:56.907 313 14415.93 60.44 55988.31 88888.00 2021-11-09 05:30:57.407 313 14415.94 60.39 55988.28 88888.00 2021-11-09 05:30:58.907 313 14415.90 60.39 55988.20 88888.00 2021-11-09 05:30:58.407 313 14415.88 60.37 55988.14 88888.00 2021-11-09 05:30:58.907 313 14415.86 60.38 55988.09 88888.00 2021-11-09 05:30:59.407 313 14415.86 60.34 55988.04 88888.00 2021-11-09 05:31:00.907 313 14415.83 60.28 55987.99 88888.00 2021-11-09 05:31:00.407 313 14415.79 60.24 55987.88 88888.00 2021-11-09 05:31:00.907 313 14415.78 60.19 55987.84 88888.00 2021-11-09 05:31:01.407 313 14415.75 60.30 55987.83 88888.00 2021-11-09 05:31:01.907 313 14415.75 60.38 55987.80 88888.00 2021-11-09 05:31:02.407 313 14415.75 60.42 55987.72 88888.00 2021-11-09 05:31:02.907 313 14415.74 60.28 55987.67 88888.00 2021-11-09 05:31:03.407 313 14415.74 60.22 55987.63 88888.00 2021-11-09 05:31:04.907 313 14415.72 60.20 55987.53 88888.00 2021-11-09 05:31:04.407 313 14415.72 60.13 55987.48 88888.00 2021-11-09 05:31:05.907 313 14415.68 60.11 55987.47 88888.00 2021-11-09 05:31:05.407 313 14415.64 60.06 55987.46 88888.00 2021-11-09 05:31:05.907 313 14415.65 60.02 55987.43 88888.00 2021-11-09 05:31:06.407 313 14415.67 59.98 55987.37 88888.00 2021-11-09 05:31:07.907 313 14415.67 59.92 55987.27 88888.00 2021-11-09 05:31:07.907 313 14415.67 59.92 55987.20 88888.00 2021-11-09 05:31:08.407 313 14415.61 59.86 55987.18 88888.00 2021-11-09 05:31:08.907 313 14415.56 59.81 55987.15 88888.00 2021-11-09 05:31:09.407 313 14415.53 59.81 55987.10 88888.00 2021-11-09 05:31:10.907 313 14415.56 59.76 55987.04 88888.00 2021-11-09 05:31:10.407 313 14415.53 59.75 55987.00 88888.00 2021-11-09 05:31:10.907 313 14415.52 59.71 55987.01 88888.00 2021-11-09 05:31:11.407 313 14415.48 59.67 55986.95 88888.00 2021-11-09 05:31:11.907 313 14415.46 59.55 55986.90 88888.00 2021-11-09 05:31:12.407 313 14415.48 59.52 55986.90 88888.00 2021-11-09 05:31:12.907 313 14415.46 59.55 55986.84 88888.00 2021-11-09 05:31:13.407 313 14415.44 59.62 55986.80 88888.00 2021-11-09 05:31:14.907 313 14415.46 59.55 55986.81 88888.00 2021-11-09 05:31:14.407 313 14415.44 59.55 55986.76 88888.00 2021-11-09 05:31:15.907 313 14415.47 59.54 55986.75 88888.00 2021-11-09 05:31:15.407 313 14415.46 59.52 55986.71 88888.00 2021-11-09 05:31:15.907 313 14415.43 59.50 55986.64 88888.00 2021-11-09 05:31:16.407 313 14415.42 59.49 55986.67 88888.00 2021-11-09 05:31:17.907 313 14415.39 59.47 55986.66 88888.00 2021-11-09 05:31:17.407 313 14415.44 59.42 55986.64 88888.00 2021-11-09 05:31:17.907 313 14415.48 59.42 55986.62 88888.00 2021-11-09 05:31:18.407 313 14415.55 59.33 55986.64 88888.00 2021-11-09 05:31:19.907 313 14415.59 59.36 55986.66 88888.00 2021-11-09 05:31:19.407 313 14415.58 59.37 55986.64 88888.00 2021-11-09 05:31:19.907 313 14415.59 59.38 55986.60 88888.00 2021-11-09 05:31:20.407 313 14415.50 59.33 55986.56 88888.00 2021-11-09 05:31:21.907 313 14415.44 59.30 55986.49 88888.00 2021-11-09 05:31:21.407 313 14415.42 59.25 55986.48 88888.00 2021-11-09 05:31:22.907 313 14415.42 59.25 55986.47 88888.00 2021-11-09 05:31:22.407 313 14415.46 59.20 55986.50 88888.00 2021-11-09 05:31:22.907 313 14415.46 59.24 55986.50 88888.00 2021-11-09 05:31:23.407 313 14415.47 59.29 55986.50 88888.00 2021-11-09 05:31:24.907 313 14415.49 59.24 55986.45 88888.00 2021-11-09 05:31:24.407 313 14415.47 59.20 55986.43 88888.00 2021-11-09 05:31:24.907 313 14415.41 59.21 55986.48 88888.00 2021-11-09 05:31:25.407 313 14415.44 59.18 55986.45 88888.00 2021-11-09 05:31:25.907 313 14415.48 59.17 55986.37 88888.00 2021-11-09 05:31:26.407 313 14415.46 59.24 55986.34 88888.00 2021-11-09 05:31:27.907 313 14415.41 59.16 55986.39 88888.00 2021-11-09 05:31:27.407 313 14415.38 59.09 55986.35 88888.00 2021-11-09 05:31:28.907 313 14415.39 59.10 55986.23 88888.00 2021-11-09 05:31:28.407 313 14415.40 59.08 55986.26 88888.00 2021-11-09 05:31:28.907 313 14415.42 59.01 55986.31 88888.00 2021-11-09 05:31:29.407 313 14415.41 59.00 55986.25 88888.00 2021-11-09 05:31:29.907 313 14415.47 58.93 55986.21 88888.00 2021-11-09 05:31:30.407 313 14415.48 58.95 55986.24 88888.00 2021-11-09 05:31:31.407 313 14415.51 59.00 55986.29 88888.00 2021-11-09 05:31:32.907 313 14415.49 58.96 55986.25 88888.00 2021-11-09 05:31:32.408 313 14415.48 58.93 55986.22 88888.00 2021-11-09 05:31:32.908 313 14415.47 58.91 55986.16 88888.00 2021-11-09 05:31:33.408 313 14415.48 58.82 55986.15 88888.00 2021-11-09 05:31:33.908 313 14415.47 58.77 55986.16 88888.00 2021-11-09 05:31:34.408 313 14415.49 58.82 55986.15 88888.00 2021-11-09 05:31:35.908 313 14415.49 58.84 55986.14 88888.00 2021-11-09 05:31:35.408 313 14415.48 58.78 55986.14 88888.00 2021-11-09 05:31:36.908 313 14415.50 58.75 55986.22 88888.00 2021-11-09 05:31:36.408 313 14415.49 58.70 55986.24 88888.00 2021-11-09 05:31:37.908 313 14415.56 58.74 55986.22 88888.00 2021-11-09 05:31:37.408 313 14415.56 58.77 55986.17 88888.00 2021-11-09 05:31:37.908 313 14415.56 58.70 55986.22 88888.00 2021-11-09 05:31:38.408 313 14415.57 58.69 55986.20 88888.00 2021-11-09 05:31:39.908 313 14415.57 58.67 55986.19 88888.00 2021-11-09 05:31:39.408 313 14415.61 58.67 55986.17 88888.00 2021-11-09 05:31:39.908 313 14415.65 58.66 55986.17 88888.00 2021-11-09 05:31:40.408 313 14415.64 58.66 55986.24 88888.00 2021-11-09 05:31:41.408 313 14415.62 58.71 55986.20 88888.00 2021-11-09 05:31:41.908 313 14415.68 58.68 55986.21 88888.00 2021-11-09 05:31:42.408 313 14415.68 58.63 55986.20 88888.00 2021-11-09 05:31:42.908 313 14415.69 58.56 55986.12 88888.00 2021-11-09 05:31:43.408 313 14415.71 58.57 55986.12 88888.00 2021-11-09 05:31:44.908 313 14415.71 58.61 55986.11 88888.00 2021-11-09 05:31:44.408 313 14415.70 58.68 55986.13 88888.00 2021-11-09 05:31:45.908 313 14415.70 58.68 55986.23 88888.00 2021-11-09 05:31:45.408 313 14415.77 58.60 55986.28 88888.00 2021-11-09 05:31:45.908 313 14415.81 58.65 55986.25 88888.00 2021-11-09 05:31:46.408 313 14415.83 58.60 55986.24 88888.00 2021-11-09 05:31:46.908 313 14415.85 58.57 55986.23 88888.00 2021-11-09 05:31:47.408 313 14415.80 58.61 55986.21 88888.00 2021-11-09 05:31:47.908 313 14415.84 58.70 55986.22 88888.00 2021-11-09 05:31:48.408 313 14415.89 58.58 55986.24 88888.00 2021-11-09 05:31:48.908 313 14415.92 58.48 55986.20 88888.00 2021-11-09 05:31:49.408 313 14415.93 58.46 55986.17 88888.00 2021-11-09 05:31:50.908 313 14415.99 58.41 55986.14 88888.00 2021-11-09 05:31:50.408 313 14416.03 58.41 55986.17 88888.00 2021-11-09 05:31:51.408 313 14416.07 58.48 55986.14 88888.00 2021-11-09 05:31:52.908 313 14416.09 58.50 55986.20 88888.00 2021-11-09 05:31:52.408 313 14416.07 58.48 55986.29 88888.00 2021-11-09 05:31:52.908 313 14416.12 58.42 55986.34 88888.00 2021-11-09 05:31:53.408 313 14416.15 58.40 55986.32 88888.00 2021-11-09 05:31:54.908 313 14416.16 58.36 55986.32 88888.00 2021-11-09 05:31:54.408 313 14416.16 58.34 55986.33 88888.00 2021-11-09 05:31:54.908 313 14416.18 58.35 55986.38 88888.00 2021-11-09 05:31:55.408 313 14416.24 58.34 55986.44 88888.00 2021-11-09 05:31:56.908 313 14416.31 58.34 55986.40 88888.00 2021-11-09 05:31:56.408 313 14416.31 58.32 55986.38 88888.00 2021-11-09 05:31:56.908 313 14416.33 58.49 55986.39 88888.00 2021-11-09 05:31:57.408 313 14416.40 58.44 55986.42 88888.00 2021-11-09 05:31:58.908 313 14416.45 58.20 55986.47 88888.00 2021-11-09 05:31:58.408 313 14416.52 58.11 55986.50 88888.00 2021-11-09 05:31:59.908 313 14416.58 58.10 55986.61 88888.00 2021-11-09 05:31:59.408 313 14416.63 58.08 55986.61 88888.00 2021-11-09 05:32:00.908 313 14416.62 58.14 55986.56 88888.00 2021-11-09 05:32:00.408 313 14416.63 58.12 55986.54 88888.00 2021-11-09 05:32:01.408 313 14416.72 58.10 55986.54 88888.00 2021-11-09 05:32:02.908 313 14416.73 58.11 55986.62 88888.00 2021-11-09 05:32:02.408 313 14416.81 58.14 55986.67 88888.00 2021-11-09 05:32:02.908 313 14416.83 58.08 55986.67 88888.00 2021-11-09 05:32:03.408 313 14416.86 58.08 55986.71 88888.00 2021-11-09 05:32:04.908 313 14416.90 58.23 55986.68 88888.00 2021-11-09 05:32:04.408 313 14416.92 58.19 55986.70 88888.00 2021-11-09 05:32:05.908 313 14416.97 58.11 55986.72 88888.00 2021-11-09 05:32:05.408 313 14416.99 58.06 55986.77 88888.00 2021-11-09 05:32:05.908 313 14417.06 58.14 55986.84 88888.00 2021-11-09 05:32:06.408 313 14417.07 58.08 55986.88 88888.00 2021-11-09 05:32:07.908 313 14417.11 58.06 55986.90 88888.00 2021-11-09 05:32:07.408 313 14417.14 58.03 55986.97 88888.00 2021-11-09 05:32:08.908 313 14417.16 57.97 55986.95 88888.00 2021-11-09 05:32:08.408 313 14417.16 57.98 55986.89 88888.00 2021-11-09 05:32:08.908 313 14417.17 58.10 55987.04 88888.00 2021-11-09 05:32:09.408 313 14417.18 58.14 55987.05 88888.00 2021-11-09 05:32:10.908 313 14417.19 58.15 55987.00 88888.00 2021-11-09 05:32:10.408 313 14417.25 58.16 55987.03 88888.00 2021-11-09 05:32:11.908 313 14417.28 58.16 55987.06 88888.00 2021-11-09 05:32:11.408 313 14417.34 58.06 55987.12 88888.00 2021-11-09 05:32:11.908 313 14417.34 57.99 55987.15 88888.00 2021-11-09 05:32:12.408 313 14417.33 57.98 55987.12 88888.00 2021-11-09 05:32:13.908 313 14417.34 58.01 55987.14 88888.00 2021-11-09 05:32:13.408 313 14417.42 58.03 55987.18 88888.00 2021-11-09 05:32:13.908 313 14417.44 58.02 55987.19 88888.00 2021-11-09 05:32:14.408 313 14417.43 58.01 55987.29 88888.00 2021-11-09 05:32:14.908 313 14417.50 58.00 55987.37 88888.00 2021-11-09 05:32:15.408 313 14417.52 58.01 55987.33 88888.00 2021-11-09 05:32:16.909 313 14417.53 58.07 55987.31 88888.00 2021-11-09 05:32:16.409 313 14417.59 58.02 55987.28 88888.00 2021-11-09 05:32:17.909 313 14417.61 57.97 55987.33 88888.00 2021-11-09 05:32:17.409 313 14417.62 57.94 55987.36 88888.00 2021-11-09 05:32:18.909 313 14417.64 58.07 55987.34 88888.00 2021-11-09 05:32:18.409 313 14417.68 58.09 55987.38 88888.00 2021-11-09 05:32:18.909 313 14417.71 58.10 55987.45 88888.00 2021-11-09 05:32:19.409 313 14417.72 58.08 55987.43 88888.00 2021-11-09 05:32:19.909 313 14417.72 58.01 55987.41 88888.00 2021-11-09 05:32:20.409 313 14417.73 57.94 55987.50 88888.00 2021-11-09 05:32:21.909 313 14417.78 57.97 55987.61 88888.00 2021-11-09 05:32:21.409 313 14417.81 57.98 55987.62 88888.00 2021-11-09 05:32:21.909 313 14417.79 57.98 55987.60 88888.00 2021-11-09 05:32:22.409 313 14417.76 57.98 55987.65 88888.00 2021-11-09 05:32:23.909 313 14417.74 58.01 55987.70 88888.00 2021-11-09 05:32:23.409 313 14417.81 57.99 55987.64 88888.00 2021-11-09 05:32:24.909 313 14417.84 57.99 55987.69 88888.00 2021-11-09 05:32:24.409 313 14417.87 58.07 55987.72 88888.00 2021-11-09 05:32:25.909 313 14417.84 58.07 55987.72 88888.00 2021-11-09 05:32:25.409 313 14417.84 58.00 55987.67 88888.00 2021-11-09 05:32:26.909 313 14417.87 57.98 55987.70 88888.00 2021-11-09 05:32:26.409 313 14417.92 57.95 55987.74 88888.00 2021-11-09 05:32:27.909 313 14417.94 57.91 55987.81 88888.00 2021-11-09 05:32:27.409 313 14417.90 57.91 55987.80 88888.00 2021-11-09 05:32:28.909 313 14417.89 57.84 55987.79 88888.00 2021-11-09 05:32:28.409 313 14417.92 57.83 55987.83 88888.00 2021-11-09 05:32:28.909 313 14417.92 57.84 55987.89 88888.00 2021-11-09 05:32:29.409 313 14417.94 57.81 55987.89 88888.00 2021-11-09 05:32:30.909 313 14417.94 57.85 55987.88 88888.00 2021-11-09 05:32:30.409 313 14418.00 57.88 55987.85 88888.00 2021-11-09 05:32:31.909 313 14417.99 57.82 55987.90 88888.00 2021-11-09 05:32:31.409 313 14417.97 57.85 55987.98 88888.00 2021-11-09 05:32:31.909 313 14417.94 57.98 55987.98 88888.00 2021-11-09 05:32:32.409 313 14417.92 57.99 55987.97 88888.00 2021-11-09 05:32:33.909 313 14417.94 57.90 55987.98 88888.00 2021-11-09 05:32:33.409 313 14417.97 57.90 55988.02 88888.00 2021-11-09 05:32:34.909 313 14417.94 57.92 55987.98 88888.00 2021-11-09 05:32:34.409 313 14417.93 57.94 55987.93 88888.00 2021-11-09 05:32:35.909 313 14417.94 57.98 55987.92 88888.00 2021-11-09 05:32:35.409 313 14417.93 57.94 55988.01 88888.00 2021-11-09 05:32:35.909 313 14417.91 58.00 55988.06 88888.00 2021-11-09 05:32:36.409 313 14417.91 58.01 55987.95 88888.00 2021-11-09 05:32:37.909 313 14417.91 58.00 55987.97 88888.00 2021-11-09 05:32:37.409 313 14417.89 57.88 55988.01 88888.00 2021-11-09 05:32:38.909 313 14417.85 57.80 55988.01 88888.00 2021-11-09 05:32:38.409 313 14417.81 57.84 55988.02 88888.00 2021-11-09 05:32:38.909 313 14417.82 57.86 55988.02 88888.00 2021-11-09 05:32:39.409 313 14417.80 57.86 55988.07 88888.00 2021-11-09 05:32:40.909 313 14417.81 57.80 55988.06 88888.00 2021-11-09 05:32:40.409 313 14417.82 57.83 55988.03 88888.00 2021-11-09 05:32:41.909 313 14417.79 57.84 55988.01 88888.00 2021-11-09 05:32:41.409 313 14417.74 57.89 55988.04 88888.00 2021-11-09 05:32:42.909 313 14417.70 57.82 55988.06 88888.00 2021-11-09 05:32:42.409 313 14417.72 57.83 55988.03 88888.00 2021-11-09 05:32:42.909 313 14417.70 57.95 55988.08 88888.00 2021-11-09 05:32:43.409 313 14417.69 58.07 55988.03 88888.00 2021-11-09 05:32:44.909 313 14417.65 57.94 55988.06 88888.00 2021-11-09 05:32:44.409 313 14417.70 57.93 55988.09 88888.00 2021-11-09 05:32:45.909 313 14417.70 58.00 55988.00 88888.00 2021-11-09 05:32:45.409 313 14417.65 57.99 55988.04 88888.00 2021-11-09 05:32:45.909 313 14417.63 58.01 55988.08 88888.00 2021-11-09 05:32:46.409 313 14417.61 58.07 55988.09 88888.00 2021-11-09 05:32:47.909 313 14417.61 57.99 55988.09 88888.00 2021-11-09 05:32:47.409 313 14417.60 57.98 55988.14 88888.00 2021-11-09 05:32:48.909 313 14417.55 57.88 55988.13 88888.00 2021-11-09 05:32:48.409 313 14417.53 57.92 55988.13 88888.00 2021-11-09 05:32:49.909 313 14417.52 57.93 55988.10 88888.00 2021-11-09 05:32:49.409 313 14417.47 58.09 55988.17 88888.00 2021-11-09 05:32:49.909 313 14417.47 58.05 55988.18 88888.00 2021-11-09 05:32:50.409 313 14417.42 57.89 55988.19 88888.00 2021-11-09 05:32:51.909 313 14417.43 57.88 55988.22 88888.00 2021-11-09 05:32:51.409 313 14417.39 57.90 55988.27 88888.00 2021-11-09 05:32:52.909 313 14417.32 57.88 55988.25 88888.00 2021-11-09 05:32:52.909 313 14417.33 57.90 55988.17 88888.00 2021-11-09 05:32:53.409 313 14417.28 57.84 55988.19 88888.00 2021-11-09 05:32:54.909 313 14417.28 57.86 55988.20 88888.00 2021-11-09 05:32:54.409 313 14417.31 57.88 55988.18 88888.00 2021-11-09 05:32:55.909 313 14417.27 57.90 55988.17 88888.00 2021-11-09 05:32:55.409 313 14417.22 57.93 55988.25 88888.00 2021-11-09 05:32:55.909 313 14417.20 57.95 55988.30 88888.00 2021-11-09 05:32:56.409 313 14417.10 57.99 55988.36 88888.00 2021-11-09 05:32:57.910 313 14417.05 58.01 55988.36 88888.00 2021-11-09 05:32:57.410 313 14417.00 57.99 55988.35 88888.00 2021-11-09 05:32:58.910 313 14416.96 58.00 55988.26 88888.00 2021-11-09 05:32:58.410 313 14416.91 57.98 55988.23 88888.00 2021-11-09 05:32:58.910 313 14416.95 58.00 55988.27 88888.00 2021-11-09 05:32:59.410 313 14416.91 57.99 55988.29 88888.00 2021-11-09 05:32:59.910 313 14416.91 57.94 55988.32 88888.00 2021-11-09 05:33:00.410 313 14416.88 57.99 55988.37 88888.00 2021-11-09 05:33:01.910 313 14416.86 58.01 55988.37 88888.00 2021-11-09 05:33:01.410 313 14416.85 58.08 55988.32 88888.00 2021-11-09 05:33:02.910 313 14416.82 58.05 55988.31 88888.00 2021-11-09 05:33:02.410 313 14416.78 58.08 55988.35 88888.00 2021-11-09 05:33:03.910 313 14416.73 58.06 55988.35 88888.00 2021-11-09 05:33:03.410 313 14416.66 58.07 55988.40 88888.00 2021-11-09 05:33:04.910 313 14416.64 58.01 55988.44 88888.00 2021-11-09 05:33:04.410 313 14416.62 58.00 55988.40 88888.00 2021-11-09 05:33:05.910 313 14416.59 58.06 55988.41 88888.00 2021-11-09 05:33:05.410 313 14416.55 58.10 55988.40 88888.00 2021-11-09 05:33:06.910 313 14416.52 58.10 55988.39 88888.00 2021-11-09 05:33:06.410 313 14416.51 58.08 55988.31 88888.00 2021-11-09 05:33:07.910 313 14416.50 58.17 55988.34 88888.00 2021-11-09 05:33:07.410 313 14416.49 58.18 55988.36 88888.00 2021-11-09 05:33:07.910 313 14416.45 58.17 55988.35 88888.00 2021-11-09 05:33:08.410 313 14416.44 58.15 55988.35 88888.00 2021-11-09 05:33:08.910 313 14416.41 58.19 55988.30 88888.00 2021-11-09 05:33:09.410 313 14416.36 58.23 55988.36 88888.00 2021-11-09 05:33:10.910 313 14416.35 58.28 55988.35 88888.00 2021-11-09 05:33:10.410 313 14416.33 58.27 55988.36 88888.00 2021-11-09 05:33:11.910 313 14416.29 58.25 55988.31 88888.00 2021-11-09 05:33:11.410 313 14416.29 58.24 55988.23 88888.00 2021-11-09 05:33:11.910 313 14416.26 58.19 55988.20 88888.00 2021-11-09 05:33:12.410 313 14416.24 58.12 55988.21 88888.00 2021-11-09 05:33:13.910 313 14416.21 58.06 55988.21 88888.00 2021-11-09 05:33:13.410 313 14416.21 58.09 55988.22 88888.00 2021-11-09 05:33:14.910 313 14416.23 58.19 55988.20 88888.00 2021-11-09 05:33:14.410 313 14416.24 58.33 55988.21 88888.00 2021-11-09 05:33:14.910 313 14416.20 58.28 55988.18 88888.00 2021-11-09 05:33:15.410 313 14416.16 58.25 55988.09 88888.00 2021-11-09 05:33:16.910 313 14416.12 58.23 55988.02 88888.00 2021-11-09 05:33:16.410 313 14416.08 58.22 55987.94 88888.00 2021-11-09 05:33:17.910 313 14416.04 58.16 55987.92 88888.00 2021-11-09 05:33:17.410 313 14416.02 58.18 55987.92 88888.00 2021-11-09 05:33:18.910 313 14415.97 58.17 55987.91 88888.00 2021-11-09 05:33:18.410 313 14415.92 58.12 55987.90 88888.00 2021-11-09 05:33:18.910 313 14415.88 58.07 55987.88 88888.00 2021-11-09 05:33:19.410 313 14415.84 58.10 55987.79 88888.00 2021-11-09 05:33:20.910 313 14415.81 58.01 55987.73 88888.00 2021-11-09 05:33:20.410 313 14415.76 57.91 55987.69 88888.00 2021-11-09 05:33:21.910 313 14415.72 57.88 55987.63 88888.00 2021-11-09 05:33:21.410 313 14415.66 57.84 55987.62 88888.00 2021-11-09 05:33:22.910 313 14415.61 57.80 55987.54 88888.00 2021-11-09 05:33:22.910 313 14415.50 57.80 55987.35 88888.00 2021-11-09 05:33:23.410 313 14415.41 57.78 55987.29 88888.00 2021-11-09 05:33:24.910 313 14415.37 57.74 55987.29 88888.00 2021-11-09 05:33:24.410 313 14415.36 57.74 55987.26 88888.00 2021-11-09 05:33:25.910 313 14415.34 57.69 55987.19 88888.00 2021-11-09 05:33:25.410 313 14415.31 57.74 55987.15 88888.00 2021-11-09 05:33:25.910 313 14415.31 57.66 55987.12 88888.00 2021-11-09 05:33:26.410 313 14415.31 57.74 55987.07 88888.00 2021-11-09 05:33:27.910 313 14415.29 57.65 55987.00 88888.00 2021-11-09 05:33:27.410 313 14415.24 57.65 55986.94 88888.00 2021-11-09 05:33:28.910 313 14415.20 57.61 55986.89 88888.00 2021-11-09 05:33:28.410 313 14415.15 57.59 55986.85 88888.00 2021-11-09 05:33:29.910 313 14415.13 57.57 55986.80 88888.00 2021-11-09 05:33:29.410 313 14415.07 57.56 55986.73 88888.00 2021-11-09 05:33:30.910 313 14415.01 57.52 55986.62 88888.00 2021-11-09 05:33:30.410 313 14414.97 57.58 55986.54 88888.00 2021-11-09 05:33:31.910 313 14414.95 57.51 55986.53 88888.00 2021-11-09 05:33:31.410 313 14414.87 57.57 55986.44 88888.00 2021-11-09 05:33:31.910 313 14414.77 57.56 55986.38 88888.00 2021-11-09 05:33:32.410 313 14414.73 57.46 55986.31 88888.00 2021-11-09 05:33:33.910 313 14414.69 57.40 55986.30 88888.00 2021-11-09 05:33:33.410 313 14414.62 57.33 55986.26 88888.00 2021-11-09 05:33:34.910 313 14414.59 57.29 55986.13 88888.00 2021-11-09 05:33:34.410 313 14414.54 57.30 55986.02 88888.00 2021-11-09 05:33:35.910 313 14414.57 57.31 55986.04 88888.00 2021-11-09 05:33:35.410 313 14414.62 57.23 55986.02 88888.00 2021-11-09 05:33:35.910 313 14414.60 57.21 55985.95 88888.00 2021-11-09 05:33:36.410 313 14414.56 57.23 55985.83 88888.00 2021-11-09 05:33:36.910 313 14414.57 57.18 55985.84 88888.00 2021-11-09 05:33:37.410 313 14414.55 57.16 55985.83 88888.00 2021-11-09 05:33:38.910 313 14414.50 57.13 55985.69 88888.00 2021-11-09 05:33:38.411 313 14414.40 57.08 55985.68 88888.00 2021-11-09 05:33:39.911 313 14414.34 57.05 55985.67 88888.00 2021-11-09 05:33:39.411 313 14414.31 57.06 55985.64 88888.00 2021-11-09 05:33:40.911 313 14414.31 57.10 55985.57 88888.00 2021-11-09 05:33:40.411 313 14414.32 57.13 55985.53 88888.00 2021-11-09 05:33:41.911 313 14414.32 57.08 55985.49 88888.00 2021-11-09 05:33:41.411 313 14414.31 57.02 55985.46 88888.00 2021-11-09 05:33:42.911 313 14414.28 57.04 55985.39 88888.00 2021-11-09 05:33:42.411 313 14414.30 57.06 55985.35 88888.00 2021-11-09 05:33:42.911 313 14414.34 57.02 55985.27 88888.00 2021-11-09 05:33:43.411 313 14414.36 57.00 55985.19 88888.00 2021-11-09 05:33:44.911 313 14414.38 56.92 55985.20 88888.00 2021-11-09 05:33:44.411 313 14414.39 56.96 55985.20 88888.00 2021-11-09 05:33:45.911 313 14414.39 56.98 55985.13 88888.00 2021-11-09 05:33:45.411 313 14414.38 57.01 55985.06 88888.00 2021-11-09 05:33:45.911 313 14414.41 57.12 55985.08 88888.00 2021-11-09 05:33:46.411 313 14414.41 57.18 55985.06 88888.00 2021-11-09 05:33:47.911 313 14414.40 57.10 55984.94 88888.00 2021-11-09 05:33:47.411 313 14414.41 57.06 55984.91 88888.00 2021-11-09 05:33:47.911 313 14414.41 56.85 55984.89 88888.00 2021-11-09 05:33:48.411 313 14414.39 56.76 55984.86 88888.00 2021-11-09 05:33:49.911 313 14414.37 56.74 55984.82 88888.00 2021-11-09 05:33:49.411 313 14414.40 56.70 55984.79 88888.00 2021-11-09 05:33:50.911 313 14414.45 56.68 55984.69 88888.00 2021-11-09 05:33:50.411 313 14414.47 56.62 55984.66 88888.00 2021-11-09 05:33:51.911 313 14414.45 56.63 55984.64 88888.00 2021-11-09 05:33:51.411 313 14414.48 56.67 55984.64 88888.00 2021-11-09 05:33:51.911 313 14414.49 56.65 55984.62 88888.00 2021-11-09 05:33:52.411 313 14414.47 56.59 55984.52 88888.00 2021-11-09 05:33:53.911 313 14414.42 56.57 55984.45 88888.00 2021-11-09 05:33:53.411 313 14414.42 56.53 55984.45 88888.00 2021-11-09 05:33:54.911 313 14414.45 56.47 55984.38 88888.00 2021-11-09 05:33:54.411 313 14414.42 56.33 55984.29 88888.00 2021-11-09 05:33:54.911 313 14414.40 56.29 55984.23 88888.00 2021-11-09 05:33:55.411 313 14414.37 56.29 55984.11 88888.00 2021-11-09 05:33:56.911 313 14414.35 56.26 55984.06 88888.00 2021-11-09 05:33:56.411 313 14414.31 56.25 55984.01 88888.00 2021-11-09 05:33:57.911 313 14414.29 56.22 55983.98 88888.00 2021-11-09 05:33:57.411 313 14414.29 56.15 55983.97 88888.00 2021-11-09 05:33:57.911 313 14414.28 56.16 55983.90 88888.00 2021-11-09 05:33:58.411 313 14414.26 56.12 55983.84 88888.00 2021-11-09 05:33:59.911 313 14414.26 56.15 55983.81 88888.00 2021-11-09 05:33:59.411 313 14414.26 56.09 55983.78 88888.00 2021-11-09 05:34:00.911 313 14414.23 56.02 55983.77 88888.00 2021-11-09 05:34:01.911 313 14414.21 55.98 55983.60 88888.00 2021-11-09 05:34:01.411 313 14414.22 55.99 55983.54 88888.00 2021-11-09 05:34:02.911 313 14414.25 55.99 55983.52 88888.00 2021-11-09 05:34:02.411 313 14414.21 55.97 55983.47 88888.00 2021-11-09 05:34:03.911 313 14414.22 55.90 55983.41 88888.00 2021-11-09 05:34:03.411 313 14414.23 55.86 55983.45 88888.00 2021-11-09 05:34:04.911 313 14414.22 55.80 55983.40 88888.00 2021-11-09 05:34:04.411 313 14414.18 55.77 55983.34 88888.00 2021-11-09 05:34:05.911 313 14414.19 55.79 55983.32 88888.00 2021-11-09 05:34:05.411 313 14414.22 55.78 55983.28 88888.00 2021-11-09 05:34:06.911 313 14414.20 55.74 55983.28 88888.00 2021-11-09 05:34:06.411 313 14414.18 55.66 55983.25 88888.00 2021-11-09 05:34:07.911 313 14414.17 55.60 55983.22 88888.00 2021-11-09 05:34:07.411 313 14414.14 55.64 55983.21 88888.00 2021-11-09 05:34:08.911 313 14414.11 55.63 55983.12 88888.00 2021-11-09 05:34:08.411 313 14414.09 55.63 55983.01 88888.00 2021-11-09 05:34:09.911 313 14414.05 55.58 55983.00 88888.00 2021-11-09 05:34:09.411 313 14413.95 55.51 55983.02 88888.00 2021-11-09 05:34:10.911 313 14413.94 55.49 55982.98 88888.00 2021-11-09 05:34:11.911 313 14413.84 55.43 55983.03 88888.00 2021-11-09 05:34:11.411 313 14413.84 55.35 55982.94 88888.00 2021-11-09 05:34:12.911 313 14413.81 55.40 55982.89 88888.00 2021-11-09 05:34:12.411 313 14413.80 55.41 55982.91 88888.00 2021-11-09 05:34:13.911 313 14413.75 55.38 55982.91 88888.00 2021-11-09 05:34:13.411 313 14413.69 55.32 55982.86 88888.00 2021-11-09 05:34:14.911 313 14413.67 55.27 55982.85 88888.00 2021-11-09 05:34:14.411 313 14413.69 55.13 55982.85 88888.00 2021-11-09 05:34:15.911 313 14413.67 55.21 55982.77 88888.00 2021-11-09 05:34:15.411 313 14413.67 55.26 55982.74 88888.00 2021-11-09 05:34:16.911 313 14413.63 55.22 55982.74 88888.00 2021-11-09 05:34:16.411 313 14413.55 55.20 55982.74 88888.00 2021-11-09 05:34:17.911 313 14413.49 55.15 55982.72 88888.00 2021-11-09 05:34:17.411 313 14413.46 55.09 55982.61 88888.00 2021-11-09 05:34:18.911 313 14413.43 55.05 55982.53 88888.00 2021-11-09 05:34:18.411 313 14413.37 55.02 55982.58 88888.00 2021-11-09 05:34:19.911 313 14413.33 54.93 55982.59 88888.00 2021-11-09 05:34:19.411 313 14413.29 54.90 55982.53 88888.00 2021-11-09 05:34:20.911 313 14413.23 54.88 55982.48 88888.00 2021-11-09 05:34:20.412 313 14413.17 54.92 55982.48 88888.00 2021-11-09 05:34:21.912 313 14413.14 54.93 55982.49 88888.00 2021-11-09 05:34:21.412 313 14413.12 54.88 55982.48 88888.00 2021-11-09 05:34:22.912 313 14413.08 54.87 55982.50 88888.00 2021-11-09 05:34:22.412 313 14412.99 54.85 55982.48 88888.00 2021-11-09 05:34:23.912 313 14412.92 54.77 55982.42 88888.00 2021-11-09 05:34:23.412 313 14412.87 54.80 55982.39 88888.00 2021-11-09 05:34:24.412 313 14412.72 54.73 55982.32 88888.00 2021-11-09 05:34:25.912 313 14412.65 54.71 55982.30 88888.00 2021-11-09 05:34:25.412 313 14412.61 54.77 55982.22 88888.00 2021-11-09 05:34:25.912 313 14412.55 54.70 55982.25 88888.00 2021-11-09 05:34:26.412 313 14412.54 54.64 55982.22 88888.00 2021-11-09 05:34:27.912 313 14412.45 54.61 55982.25 88888.00 2021-11-09 05:34:27.412 313 14412.42 54.63 55982.27 88888.00 2021-11-09 05:34:28.912 313 14412.38 54.64 55982.25 88888.00 2021-11-09 05:34:28.412 313 14412.32 54.55 55982.20 88888.00 2021-11-09 05:34:29.912 313 14412.24 54.53 55982.20 88888.00 2021-11-09 05:34:29.412 313 14412.19 54.54 55982.20 88888.00 2021-11-09 05:34:30.912 313 14412.15 54.46 55982.17 88888.00 2021-11-09 05:34:30.412 313 14412.09 54.39 55982.19 88888.00 2021-11-09 05:34:31.912 313 14412.06 54.37 55982.19 88888.00 2021-11-09 05:34:31.412 313 14412.04 54.38 55982.17 88888.00 2021-11-09 05:34:31.912 313 14411.97 54.36 55982.11 88888.00 2021-11-09 05:34:32.412 313 14411.90 54.38 55982.12 88888.00 2021-11-09 05:34:33.912 313 14411.87 54.55 55982.04 88888.00 2021-11-09 05:34:33.412 313 14411.84 54.41 55981.99 88888.00 2021-11-09 05:34:34.412 313 14411.71 54.17 55981.97 88888.00 2021-11-09 05:34:35.912 313 14411.69 54.12 55981.97 88888.00 2021-11-09 05:34:35.412 313 14411.63 54.08 55981.95 88888.00 2021-11-09 05:34:36.912 313 14411.59 54.03 55981.92 88888.00 2021-11-09 05:34:36.412 313 14411.53 54.11 55981.85 88888.00 2021-11-09 05:34:37.912 313 14411.52 54.02 55981.86 88888.00 2021-11-09 05:34:37.412 313 14411.49 53.99 55981.89 88888.00 2021-11-09 05:34:37.912 313 14411.45 53.89 55981.94 88888.00 2021-11-09 05:34:38.412 313 14411.41 53.87 55981.94 88888.00 2021-11-09 05:34:39.912 313 14411.36 53.80 55981.91 88888.00 2021-11-09 05:34:39.412 313 14411.32 53.75 55981.85 88888.00 2021-11-09 05:34:40.912 313 14411.25 53.72 55981.86 88888.00 2021-11-09 05:34:40.412 313 14411.20 53.71 55981.89 88888.00 2021-11-09 05:34:41.912 313 14411.16 53.74 55981.83 88888.00 2021-11-09 05:34:41.412 313 14411.13 53.68 55981.81 88888.00 2021-11-09 05:34:42.912 313 14411.12 53.65 55981.82 88888.00 2021-11-09 05:34:42.412 313 14411.11 53.63 55981.85 88888.00 2021-11-09 05:34:43.912 313 14411.05 53.69 55981.90 88888.00 2021-11-09 05:34:43.412 313 14411.00 53.78 55981.93 88888.00 2021-11-09 05:34:44.912 313 14410.98 53.53 55981.93 88888.00 2021-11-09 05:34:44.412 313 14410.96 53.52 55981.93 88888.00 2021-11-09 05:34:45.912 313 14410.93 53.52 55981.92 88888.00 2021-11-09 05:34:45.412 313 14410.91 53.34 55981.98 88888.00 2021-11-09 05:34:45.912 313 14410.92 53.32 55981.95 88888.00 2021-11-09 05:34:46.412 313 14410.88 53.28 55981.95 88888.00 2021-11-09 05:34:47.912 313 14410.86 53.28 55981.98 88888.00 2021-11-09 05:34:47.412 313 14410.87 53.27 55981.99 88888.00 2021-11-09 05:34:48.912 313 14410.91 53.24 55982.03 88888.00 2021-11-09 05:34:48.412 313 14410.84 53.18 55982.06 88888.00 2021-11-09 05:34:48.912 313 14410.83 53.10 55982.04 88888.00 2021-11-09 05:34:49.412 313 14410.80 53.01 55982.03 88888.00 2021-11-09 05:34:50.912 313 14410.82 53.07 55982.03 88888.00 2021-11-09 05:34:50.412 313 14410.80 53.10 55982.07 88888.00 2021-11-09 05:34:51.912 313 14410.76 53.09 55982.14 88888.00 2021-11-09 05:34:51.412 313 14410.74 53.04 55982.14 88888.00 2021-11-09 05:34:52.912 313 14410.77 53.04 55982.14 88888.00 2021-11-09 05:34:52.412 313 14410.79 53.02 55982.12 88888.00 2021-11-09 05:34:53.912 313 14410.77 52.98 55982.09 88888.00 2021-11-09 05:34:53.412 313 14410.75 52.91 55982.10 88888.00 2021-11-09 05:34:54.912 313 14410.78 52.86 55982.16 88888.00 2021-11-09 05:34:54.412 313 14410.77 52.83 55982.14 88888.00 2021-11-09 05:34:54.912 313 14410.79 52.76 55982.10 88888.00 2021-11-09 05:34:55.412 313 14410.80 52.78 55982.12 88888.00 2021-11-09 05:34:56.912 313 14410.82 52.80 55982.12 88888.00 2021-11-09 05:34:56.412 313 14410.79 52.76 55982.08 88888.00 2021-11-09 05:34:57.912 313 14410.83 52.73 55982.14 88888.00 2021-11-09 05:34:57.412 313 14410.87 52.68 55982.17 88888.00 2021-11-09 05:34:58.912 313 14410.87 52.66 55982.22 88888.00 2021-11-09 05:34:58.412 313 14410.88 52.61 55982.22 88888.00 2021-11-09 05:34:59.912 313 14410.88 52.63 55982.20 88888.00 2021-11-09 05:34:59.412 313 14410.91 52.61 55982.19 88888.00 2021-11-09 05:35:00.912 313 14410.97 52.57 55982.19 88888.00 2021-11-09 05:35:00.412 313 14411.00 52.61 55982.23 88888.00 2021-11-09 05:35:01.912 313 14411.03 52.58 55982.27 88888.00 2021-11-09 05:35:01.412 313 14411.11 52.60 55982.34 88888.00 2021-11-09 05:35:01.912 313 14411.16 52.61 55982.34 88888.00 2021-11-09 05:35:02.412 313 14411.21 52.59 55982.31 88888.00 2021-11-09 05:35:03.912 313 14411.25 52.63 55982.32 88888.00 2021-11-09 05:35:03.413 313 14411.28 52.66 55982.36 88888.00 2021-11-09 05:35:04.913 313 14411.35 52.58 55982.29 88888.00 2021-11-09 05:35:04.413 313 14411.36 52.55 55982.32 88888.00 2021-11-09 05:35:05.913 313 14411.42 52.50 55982.31 88888.00 2021-11-09 05:35:05.413 313 14411.48 52.55 55982.31 88888.00 2021-11-09 05:35:06.913 313 14411.48 52.53 55982.34 88888.00 2021-11-09 05:35:06.413 313 14411.51 52.49 55982.39 88888.00 2021-11-09 05:35:07.913 313 14411.61 52.51 55982.30 88888.00 2021-11-09 05:35:07.413 313 14411.70 52.49 55982.29 88888.00 2021-11-09 05:35:08.913 313 14411.73 52.45 55982.37 88888.00 2021-11-09 05:35:08.413 313 14411.85 52.48 55982.41 88888.00 2021-11-09 05:35:09.913 313 14411.93 52.48 55982.45 88888.00 2021-11-09 05:35:09.413 313 14412.04 52.45 55982.45 88888.00 2021-11-09 05:35:10.913 313 14412.12 52.45 55982.44 88888.00 2021-11-09 05:35:10.413 313 14412.21 52.51 55982.47 88888.00 2021-11-09 05:35:11.913 313 14412.33 52.53 55982.47 88888.00 2021-11-09 05:35:11.413 313 14412.46 52.45 55982.50 88888.00 2021-11-09 05:35:12.913 313 14412.62 52.45 55982.53 88888.00 2021-11-09 05:35:12.413 313 14412.75 52.49 55982.61 88888.00 2021-11-09 05:35:12.913 313 14412.86 52.43 55982.63 88888.00 2021-11-09 05:35:13.413 313 14412.97 52.39 55982.68 88888.00 2021-11-09 05:35:14.913 313 14413.12 52.49 55982.74 88888.00 2021-11-09 05:35:14.413 313 14413.25 52.49 55982.74 88888.00 2021-11-09 05:35:15.913 313 14413.39 52.43 55982.75 88888.00 2021-11-09 05:35:15.413 313 14413.56 52.51 55982.75 88888.00 2021-11-09 05:35:15.913 313 14413.72 52.50 55982.77 88888.00 2021-11-09 05:35:16.413 313 14413.86 52.51 55982.87 88888.00 2021-11-09 05:35:17.913 313 14414.00 52.58 55983.01 88888.00 2021-11-09 05:35:17.413 313 14414.17 52.58 55983.04 88888.00 2021-11-09 05:35:17.913 313 14414.35 52.65 55983.09 88888.00 2021-11-09 05:35:18.413 313 14414.50 52.64 55983.20 88888.00 2021-11-09 05:35:19.913 313 14414.64 52.60 55983.26 88888.00 2021-11-09 05:35:19.413 313 14414.78 52.65 55983.28 88888.00 2021-11-09 05:35:20.913 313 14414.94 52.68 55983.32 88888.00 2021-11-09 05:35:20.413 313 14415.09 52.65 55983.41 88888.00 2021-11-09 05:35:21.913 313 14415.24 52.77 55983.44 88888.00 2021-11-09 05:35:21.413 313 14415.41 52.77 55983.50 88888.00 2021-11-09 05:35:22.913 313 14415.56 52.76 55983.57 88888.00 2021-11-09 05:35:22.413 313 14415.67 52.78 55983.69 88888.00 2021-11-09 05:35:23.913 313 14415.81 52.83 55983.76 88888.00 2021-11-09 05:35:23.413 313 14416.01 52.84 55983.87 88888.00 2021-11-09 05:35:24.913 313 14416.11 52.87 55983.91 88888.00 2021-11-09 05:35:24.413 313 14416.20 52.92 55984.01 88888.00 2021-11-09 05:35:25.913 313 14416.31 52.89 55984.10 88888.00 2021-11-09 05:35:25.413 313 14416.45 52.90 55984.11 88888.00 2021-11-09 05:35:26.913 313 14416.54 52.90 55984.16 88888.00 2021-11-09 05:35:26.413 313 14416.66 52.87 55984.27 88888.00 2021-11-09 05:35:27.913 313 14416.79 52.83 55984.35 88888.00 2021-11-09 05:35:27.413 313 14416.89 52.84 55984.38 88888.00 2021-11-09 05:35:28.913 313 14416.98 53.07 55984.47 88888.00 2021-11-09 05:35:28.413 313 14417.08 53.20 55984.56 88888.00 2021-11-09 05:35:28.913 313 14417.17 53.24 55984.67 88888.00 2021-11-09 05:35:29.413 313 14417.24 53.21 55984.82 88888.00 2021-11-09 05:35:30.913 313 14417.32 53.18 55984.90 88888.00 2021-11-09 05:35:30.413 313 14417.41 53.29 55984.97 88888.00 2021-11-09 05:35:31.913 313 14417.50 53.57 55985.11 88888.00 2021-11-09 05:35:31.413 313 14417.60 53.59 55985.23 88888.00 2021-11-09 05:35:32.913 313 14417.68 53.54 55985.35 88888.00 2021-11-09 05:35:32.413 313 14417.75 53.43 55985.46 88888.00 2021-11-09 05:35:33.913 313 14417.82 53.62 55985.50 88888.00 2021-11-09 05:35:33.413 313 14417.90 53.67 55985.57 88888.00 2021-11-09 05:35:34.913 313 14417.97 53.58 55985.67 88888.00 2021-11-09 05:35:34.413 313 14418.05 53.57 55985.79 88888.00 2021-11-09 05:35:35.913 313 14418.15 53.66 55985.92 88888.00 2021-11-09 05:35:35.413 313 14418.19 53.76 55985.95 88888.00 2021-11-09 05:35:36.913 313 14418.22 53.72 55986.09 88888.00 2021-11-09 05:35:36.413 313 14418.29 53.82 55986.21 88888.00 2021-11-09 05:35:37.913 313 14418.33 53.85 55986.34 88888.00 2021-11-09 05:35:37.413 313 14418.40 53.83 55986.45 88888.00 2021-11-09 05:35:38.913 313 14418.44 53.82 55986.51 88888.00 2021-11-09 05:35:38.413 313 14418.44 53.95 55986.60 88888.00 2021-11-09 05:35:39.913 313 14418.49 53.99 55986.70 88888.00 2021-11-09 05:35:39.413 313 14418.55 53.99 55986.81 88888.00 2021-11-09 05:35:39.913 313 14418.58 53.97 55986.92 88888.00 2021-11-09 05:35:40.413 313 14418.56 54.03 55987.06 88888.00 2021-11-09 05:35:40.913 313 14418.56 54.08 55987.18 88888.00 2021-11-09 05:35:41.413 313 14418.66 54.16 55987.31 88888.00 2021-11-09 05:35:42.913 313 14418.66 54.17 55987.41 88888.00 2021-11-09 05:35:42.413 313 14418.61 54.28 55987.53 88888.00 2021-11-09 05:35:43.913 313 14418.58 54.33 55987.62 88888.00 2021-11-09 05:35:43.413 313 14418.59 54.35 55987.72 88888.00 2021-11-09 05:35:44.913 313 14418.63 54.43 55987.81 88888.00 2021-11-09 05:35:44.413 313 14418.63 54.42 55987.91 88888.00 2021-11-09 05:35:45.913 313 14418.64 54.46 55988.02 88888.00 2021-11-09 05:35:45.404 313 14418.63 54.59 55988.07 88888.00 2021-11-09 05:35:45.904 313 14418.63 54.72 55988.13 88888.00 2021-11-09 05:35:46.404 313 14418.62 54.82 55988.22 88888.00 2021-11-09 05:35:46.904 313 14418.59 54.85 55988.32 88888.00 2021-11-09 05:35:47.404 313 14418.58 54.93 55988.42 88888.00 2021-11-09 05:35:48.904 313 14418.58 54.97 55988.49 88888.00 2021-11-09 05:35:48.404 313 14418.52 54.88 55988.56 88888.00 2021-11-09 05:35:48.904 313 14418.50 55.02 55988.68 88888.00 2021-11-09 05:35:49.404 313 14418.48 55.06 55988.70 88888.00 2021-11-09 05:35:50.904 313 14418.41 55.13 55988.74 88888.00 2021-11-09 05:35:50.404 313 14418.35 55.28 55988.84 88888.00 2021-11-09 05:35:50.904 313 14418.30 55.24 55988.88 88888.00 2021-11-09 05:35:51.404 313 14418.28 55.19 55988.98 88888.00 2021-11-09 05:35:51.904 313 14418.24 55.21 55989.02 88888.00 2021-11-09 05:35:52.404 313 14418.17 55.18 55989.00 88888.00 2021-11-09 05:35:53.904 313 14418.09 55.22 55989.04 88888.00 2021-11-09 05:35:53.404 313 14418.05 55.31 55989.06 88888.00 2021-11-09 05:35:54.904 313 14418.05 55.28 55989.13 88888.00 2021-11-09 05:35:54.404 313 14417.99 55.30 55989.15 88888.00 2021-11-09 05:35:54.904 313 14417.91 55.39 55989.17 88888.00 2021-11-09 05:35:55.404 313 14417.84 55.40 55989.19 88888.00 2021-11-09 05:35:56.904 313 14417.76 55.34 55989.19 88888.00 2021-11-09 05:35:56.404 313 14417.70 55.34 55989.20 88888.00 2021-11-09 05:35:56.904 313 14417.63 55.43 55989.22 88888.00 2021-11-09 05:35:57.404 313 14417.57 55.45 55989.29 88888.00 2021-11-09 05:35:57.904 313 14417.48 55.58 55989.30 88888.00 2021-11-09 05:35:58.404 313 14417.41 55.57 55989.34 88888.00 2021-11-09 05:35:58.904 313 14417.35 55.54 55989.38 88888.00 2021-11-09 05:35:59.404 313 14417.28 55.69 55989.39 88888.00 2021-11-09 05:35:59.904 313 14417.20 55.58 55989.42 88888.00 2021-11-09 05:36:00.404 313 14417.16 55.53 55989.50 88888.00 2021-11-09 05:36:00.904 313 14417.08 55.61 55989.45 88888.00 2021-11-09 05:36:01.404 313 14416.98 55.74 55989.41 88888.00 2021-11-09 05:36:01.904 313 14416.88 55.69 55989.35 88888.00 2021-11-09 05:36:02.404 313 14416.81 55.60 55989.37 88888.00 2021-11-09 05:36:03.904 313 14416.73 55.55 55989.33 88888.00 2021-11-09 05:36:03.404 313 14416.62 55.46 55989.39 88888.00 2021-11-09 05:36:04.904 313 14416.53 55.44 55989.39 88888.00 2021-11-09 05:36:04.404 313 14416.49 55.39 55989.38 88888.00 2021-11-09 05:36:04.904 313 14416.40 55.54 55989.33 88888.00 2021-11-09 05:36:05.404 313 14416.31 55.61 55989.31 88888.00 2021-11-09 05:36:06.904 313 14416.23 55.66 55989.30 88888.00 2021-11-09 05:36:06.404 313 14416.13 55.62 55989.32 88888.00 2021-11-09 05:36:06.904 313 14416.05 55.51 55989.31 88888.00 2021-11-09 05:36:07.404 313 14415.98 55.58 55989.25 88888.00 2021-11-09 05:36:07.904 313 14415.88 55.72 55989.24 88888.00 2021-11-09 05:36:08.404 313 14415.84 55.58 55989.25 88888.00 2021-11-09 05:36:09.904 313 14415.72 55.43 55989.20 88888.00 2021-11-09 05:36:09.404 313 14415.66 55.31 55989.12 88888.00 2021-11-09 05:36:09.904 313 14415.56 55.30 55989.11 88888.00 2021-11-09 05:36:10.404 313 14415.50 55.31 55989.11 88888.00 2021-11-09 05:36:10.904 313 14415.44 55.36 55989.07 88888.00 2021-11-09 05:36:11.404 313 14415.31 55.41 55989.03 88888.00 2021-11-09 05:36:11.904 313 14415.20 55.40 55988.97 88888.00 2021-11-09 05:36:12.404 313 14415.12 55.38 55988.97 88888.00 2021-11-09 05:36:13.904 313 14415.07 55.35 55988.97 88888.00 2021-11-09 05:36:13.404 313 14415.03 55.31 55988.93 88888.00 2021-11-09 05:36:13.904 313 14414.94 55.26 55988.86 88888.00 2021-11-09 05:36:14.404 313 14414.92 55.31 55988.79 88888.00 2021-11-09 05:36:15.904 313 14414.86 55.32 55988.79 88888.00 2021-11-09 05:36:15.404 313 14414.78 55.20 55988.75 88888.00 2021-11-09 05:36:15.904 313 14414.74 55.07 55988.63 88888.00 2021-11-09 05:36:16.404 313 14414.65 55.09 55988.60 88888.00 2021-11-09 05:36:16.904 313 14414.57 55.16 55988.64 88888.00 2021-11-09 05:36:17.404 313 14414.51 55.24 55988.54 88888.00 2021-11-09 05:36:17.904 313 14414.45 55.23 55988.38 88888.00 2021-11-09 05:36:18.404 313 14414.39 55.29 55988.38 88888.00 2021-11-09 05:36:19.904 313 14414.34 55.13 55988.28 88888.00 2021-11-09 05:36:19.404 313 14414.27 55.01 55988.20 88888.00 2021-11-09 05:36:20.904 313 14414.21 55.06 55988.16 88888.00 2021-11-09 05:36:20.404 313 14414.11 54.94 55988.17 88888.00 2021-11-09 05:36:21.904 313 14414.08 54.99 55988.17 88888.00 2021-11-09 05:36:21.404 313 14414.00 54.97 55988.12 88888.00 2021-11-09 05:36:21.904 313 14413.97 54.90 55988.08 88888.00 2021-11-09 05:36:22.404 313 14413.90 54.88 55988.04 88888.00 2021-11-09 05:36:22.904 313 14413.82 54.85 55987.93 88888.00 2021-11-09 05:36:23.404 313 14413.76 54.84 55987.84 88888.00 2021-11-09 05:36:24.904 313 14413.74 54.96 55987.72 88888.00 2021-11-09 05:36:24.404 313 14413.69 54.78 55987.63 88888.00 2021-11-09 05:36:24.904 313 14413.66 54.56 55987.56 88888.00 2021-11-09 05:36:25.404 313 14413.62 54.50 55987.52 88888.00 2021-11-09 05:36:25.904 313 14413.56 54.46 55987.46 88888.00 2021-11-09 05:36:26.404 313 14413.56 54.45 55987.37 88888.00 2021-11-09 05:36:26.904 313 14413.51 54.53 55987.27 88888.00 2021-11-09 05:36:27.404 313 14413.44 54.44 55987.23 88888.00 2021-11-09 05:36:27.904 313 14413.38 54.39 55987.15 88888.00 2021-11-09 05:36:28.404 313 14413.32 54.42 55987.08 88888.00 2021-11-09 05:36:28.904 313 14413.29 54.53 55987.03 88888.00 2021-11-09 05:36:29.405 313 14413.28 54.50 55986.92 88888.00 2021-11-09 05:36:29.905 313 14413.28 54.48 55986.86 88888.00 2021-11-09 05:36:30.405 313 14413.21 54.50 55986.77 88888.00 2021-11-09 05:36:30.905 313 14413.17 54.50 55986.68 88888.00 2021-11-09 05:36:31.405 313 14413.11 54.45 55986.60 88888.00 2021-11-09 05:36:32.905 313 14413.08 54.31 55986.56 88888.00 2021-11-09 05:36:32.405 313 14413.08 54.30 55986.47 88888.00 2021-11-09 05:36:32.905 313 14413.05 54.29 55986.39 88888.00 2021-11-09 05:36:33.405 313 14412.99 54.36 55986.35 88888.00 2021-11-09 05:36:33.905 313 14413.00 54.30 55986.32 88888.00 2021-11-09 05:36:34.405 313 14412.95 54.28 55986.25 88888.00 2021-11-09 05:36:35.905 313 14412.89 54.29 55986.16 88888.00 2021-11-09 05:36:35.405 313 14412.83 54.21 55986.09 88888.00 2021-11-09 05:36:35.905 313 14412.84 54.19 55986.04 88888.00 2021-11-09 05:36:36.405 313 14412.84 54.18 55985.98 88888.00 2021-11-09 05:36:37.905 313 14412.84 54.16 55985.93 88888.00 2021-11-09 05:36:37.405 313 14412.79 54.11 55985.85 88888.00 2021-11-09 05:36:38.905 313 14412.77 54.11 55985.83 88888.00 2021-11-09 05:36:38.405 313 14412.77 54.10 55985.78 88888.00 2021-11-09 05:36:38.905 313 14412.74 54.11 55985.67 88888.00 2021-11-09 05:36:39.405 313 14412.75 54.13 55985.54 88888.00 2021-11-09 05:36:39.905 313 14412.75 54.11 55985.45 88888.00 2021-11-09 05:36:40.405 313 14412.77 54.07 55985.42 88888.00 2021-11-09 05:36:41.905 313 14412.77 54.08 55985.39 88888.00 2021-11-09 05:36:41.405 313 14412.77 53.95 55985.31 88888.00 2021-11-09 05:36:42.905 313 14412.77 53.93 55985.21 88888.00 2021-11-09 05:36:42.405 313 14412.75 53.93 55985.11 88888.00 2021-11-09 05:36:42.905 313 14412.81 53.88 55985.06 88888.00 2021-11-09 05:36:43.405 313 14412.83 53.87 55985.01 88888.00 2021-11-09 05:36:44.905 313 14412.84 53.89 55984.95 88888.00 2021-11-09 05:36:44.405 313 14412.90 53.88 55984.88 88888.00 2021-11-09 05:36:44.905 313 14412.95 53.76 55984.78 88888.00 2021-11-09 05:36:46.405 313 14412.95 53.51 55984.48 88888.00 2021-11-09 05:36:46.905 313 14413.00 53.58 55984.41 88888.00 2021-11-09 05:36:47.405 313 14413.06 53.57 55984.32 88888.00 2021-11-09 05:36:47.905 313 14413.09 53.62 55984.26 88888.00 2021-11-09 05:36:48.405 313 14413.12 53.69 55984.19 88888.00 2021-11-09 05:36:49.905 313 14413.18 53.42 55984.10 88888.00 2021-11-09 05:36:49.405 313 14413.19 53.32 55983.98 88888.00 2021-11-09 05:36:49.905 313 14413.21 53.27 55983.88 88888.00 2021-11-09 05:36:50.405 313 14413.26 53.20 55983.86 88888.00 2021-11-09 05:36:50.905 313 14413.34 53.11 55983.76 88888.00 2021-11-09 05:36:51.405 313 14413.37 52.97 55983.67 88888.00 2021-11-09 05:36:51.905 313 14413.44 52.90 55983.57 88888.00 2021-11-09 05:36:52.405 313 14413.48 52.87 55983.48 88888.00 2021-11-09 05:36:53.905 313 14413.51 52.86 55983.42 88888.00 2021-11-09 05:36:53.405 313 14413.54 52.82 55983.35 88888.00 2021-11-09 05:36:54.905 313 14413.61 52.77 55983.31 88888.00 2021-11-09 05:36:54.405 313 14413.67 52.68 55983.23 88888.00 2021-11-09 05:36:54.905 313 14413.74 52.59 55983.11 88888.00 2021-11-09 05:36:55.405 313 14413.83 52.56 55983.02 88888.00 2021-11-09 05:36:55.905 313 14413.84 52.51 55982.98 88888.00 2021-11-09 05:36:56.405 313 14413.91 52.45 55982.86 88888.00 2021-11-09 05:36:57.905 313 14413.98 52.36 55982.77 88888.00 2021-11-09 05:36:57.405 313 14414.02 52.33 55982.68 88888.00 2021-11-09 05:36:58.905 313 14414.12 52.30 55982.65 88888.00 2021-11-09 05:36:58.405 313 14414.19 52.24 55982.55 88888.00 2021-11-09 05:36:58.905 313 14414.25 52.15 55982.47 88888.00 2021-11-09 05:36:59.405 313 14414.31 52.08 55982.47 88888.00 2021-11-09 05:37:00.905 313 14414.37 52.04 55982.39 88888.00 2021-11-09 05:37:00.405 313 14414.46 51.94 55982.31 88888.00 2021-11-09 05:37:01.905 313 14414.55 51.80 55982.23 88888.00 2021-11-09 05:37:01.405 313 14414.62 51.74 55982.13 88888.00 2021-11-09 05:37:01.905 313 14414.69 51.67 55982.14 88888.00 2021-11-09 05:37:02.405 313 14414.76 51.57 55982.08 88888.00 2021-11-09 05:37:02.905 313 14414.81 51.55 55981.94 88888.00 2021-11-09 05:37:03.405 313 14414.87 51.50 55981.93 88888.00 2021-11-09 05:37:03.905 313 14414.95 51.45 55981.99 88888.00 2021-11-09 05:37:04.405 313 14415.04 51.45 55981.93 88888.00 2021-11-09 05:37:04.905 313 14415.06 51.51 55981.84 88888.00 2021-11-09 05:37:05.405 313 14415.10 51.54 55981.81 88888.00 2021-11-09 05:37:06.905 313 14415.18 51.58 55981.75 88888.00 2021-11-09 05:37:06.405 313 14415.25 51.34 55981.73 88888.00 2021-11-09 05:37:06.905 313 14415.29 51.28 55981.71 88888.00 2021-11-09 05:37:07.405 313 14415.34 51.12 55981.70 88888.00 2021-11-09 05:37:08.905 313 14415.39 50.97 55981.70 88888.00 2021-11-09 05:37:08.405 313 14415.43 50.89 55981.66 88888.00 2021-11-09 05:37:08.905 313 14415.47 50.83 55981.63 88888.00 2021-11-09 05:37:09.405 313 14415.50 50.90 55981.60 88888.00 2021-11-09 05:37:10.906 313 14415.56 50.79 55981.60 88888.00 2021-11-09 05:37:10.406 313 14415.61 50.72 55981.63 88888.00 2021-11-09 05:37:11.906 313 14415.62 50.63 55981.64 88888.00 2021-11-09 05:37:11.406 313 14415.65 50.50 55981.61 88888.00 2021-11-09 05:37:11.906 313 14415.70 50.52 55981.57 88888.00 2021-11-09 05:37:12.406 313 14415.72 50.48 55981.54 88888.00 2021-11-09 05:37:13.906 313 14415.72 50.41 55981.50 88888.00 2021-11-09 05:37:14.906 313 14415.78 50.37 55981.54 88888.00 2021-11-09 05:37:14.406 313 14415.78 50.33 55981.54 88888.00 2021-11-09 05:37:15.906 313 14415.83 50.28 55981.56 88888.00 2021-11-09 05:37:15.406 313 14415.87 50.16 55981.61 88888.00 2021-11-09 05:37:15.906 313 14415.86 50.13 55981.61 88888.00 2021-11-09 05:37:16.406 313 14415.88 50.12 55981.59 88888.00 2021-11-09 05:37:16.906 313 14415.92 50.06 55981.56 88888.00 2021-11-09 05:37:17.406 313 14415.93 49.98 55981.51 88888.00 2021-11-09 05:37:18.906 313 14415.89 49.91 55981.48 88888.00 2021-11-09 05:37:18.406 313 14415.90 49.94 55981.56 88888.00 2021-11-09 05:37:18.906 313 14415.92 49.87 55981.65 88888.00 2021-11-09 05:37:19.406 313 14415.92 49.80 55981.69 88888.00 2021-11-09 05:37:20.906 313 14415.94 49.71 55981.67 88888.00 2021-11-09 05:37:20.406 313 14415.98 49.65 55981.74 88888.00 2021-11-09 05:37:20.906 313 14415.95 49.71 55981.81 88888.00 2021-11-09 05:37:21.406 313 14415.98 49.67 55981.81 88888.00 2021-11-09 05:37:21.906 313 14415.99 49.67 55981.86 88888.00 2021-11-09 05:37:22.406 313 14415.98 49.62 55981.92 88888.00 2021-11-09 05:37:23.906 313 14415.98 49.56 55982.00 88888.00 2021-11-09 05:37:23.406 313 14416.01 49.59 55982.02 88888.00 2021-11-09 05:37:24.906 313 14416.01 49.50 55982.02 88888.00 2021-11-09 05:37:24.406 313 14416.01 49.40 55982.04 88888.00 2021-11-09 05:37:24.906 313 14415.99 49.37 55982.08 88888.00 2021-11-09 05:37:25.406 313 14415.99 49.33 55982.16 88888.00 2021-11-09 05:37:25.906 313 14415.98 49.34 55982.27 88888.00 2021-11-09 05:37:26.406 313 14416.01 49.37 55982.37 88888.00 2021-11-09 05:37:27.906 313 14415.99 49.31 55982.38 88888.00 2021-11-09 05:37:27.406 313 14415.96 49.29 55982.35 88888.00 2021-11-09 05:37:27.906 313 14415.94 49.29 55982.37 88888.00 2021-11-09 05:37:28.406 313 14415.95 49.26 55982.46 88888.00 2021-11-09 05:37:29.906 313 14415.98 49.18 55982.56 88888.00 2021-11-09 05:37:29.406 313 14415.96 49.19 55982.65 88888.00 2021-11-09 05:37:30.906 313 14415.92 49.21 55982.76 88888.00 2021-11-09 05:37:30.406 313 14415.96 49.17 55982.79 88888.00 2021-11-09 05:37:31.906 313 14415.94 49.12 55982.79 88888.00 2021-11-09 05:37:31.406 313 14415.94 49.09 55982.82 88888.00 2021-11-09 05:37:31.906 313 14415.92 49.05 55982.92 88888.00 2021-11-09 05:37:32.406 313 14415.92 49.09 55983.05 88888.00 2021-11-09 05:37:33.906 313 14415.93 49.06 55983.10 88888.00 2021-11-09 05:37:33.406 313 14415.89 49.08 55983.13 88888.00 2021-11-09 05:37:34.906 313 14415.89 49.10 55983.23 88888.00 2021-11-09 05:37:34.406 313 14415.92 49.19 55983.33 88888.00 2021-11-09 05:37:34.906 313 14415.89 49.16 55983.39 88888.00 2021-11-09 05:37:35.406 313 14415.89 49.27 55983.43 88888.00 2021-11-09 05:37:36.906 313 14415.88 49.37 55983.49 88888.00 2021-11-09 05:37:36.406 313 14415.89 49.33 55983.66 88888.00 2021-11-09 05:37:37.406 313 14415.87 49.21 55983.79 88888.00 2021-11-09 05:37:38.906 313 14415.92 49.10 55983.87 88888.00 2021-11-09 05:37:38.406 313 14415.94 49.09 55983.98 88888.00 2021-11-09 05:37:39.906 313 14415.92 49.17 55984.06 88888.00 2021-11-09 05:37:39.406 313 14415.88 49.12 55984.09 88888.00 2021-11-09 05:37:40.906 313 14415.92 49.10 55984.11 88888.00 2021-11-09 05:37:40.406 313 14415.87 49.05 55984.16 88888.00 2021-11-09 05:37:40.906 313 14415.84 49.09 55984.23 88888.00 2021-11-09 05:37:41.406 313 14415.81 49.17 55984.31 88888.00 2021-11-09 05:37:42.906 313 14415.81 49.22 55984.38 88888.00 2021-11-09 05:37:42.406 313 14415.84 49.16 55984.46 88888.00 2021-11-09 05:37:43.906 313 14415.77 49.16 55984.44 88888.00 2021-11-09 05:37:43.406 313 14415.74 49.21 55984.46 88888.00 2021-11-09 05:37:43.906 313 14415.70 49.29 55984.59 88888.00 2021-11-09 05:37:44.406 313 14415.70 49.37 55984.73 88888.00 2021-11-09 05:37:45.906 313 14415.69 49.34 55984.76 88888.00 2021-11-09 05:37:45.406 313 14415.66 49.17 55984.81 88888.00 2021-11-09 05:37:46.906 313 14415.68 49.06 55984.90 88888.00 2021-11-09 05:37:46.406 313 14415.66 49.08 55985.01 88888.00 2021-11-09 05:37:47.406 313 14415.64 49.06 55985.08 88888.00 2021-11-09 05:37:48.906 313 14415.64 49.11 55985.14 88888.00 2021-11-09 05:37:48.406 313 14415.61 49.14 55985.21 88888.00 2021-11-09 05:37:48.906 313 14415.60 49.13 55985.32 88888.00 2021-11-09 05:37:49.406 313 14415.59 49.20 55985.42 88888.00 2021-11-09 05:37:50.906 313 14415.58 49.33 55985.48 88888.00 2021-11-09 05:37:50.406 313 14415.57 49.38 55985.53 88888.00 2021-11-09 05:37:51.906 313 14415.56 49.37 55985.58 88888.00 2021-11-09 05:37:51.406 313 14415.56 49.28 55985.67 88888.00 2021-11-09 05:37:51.906 313 14415.59 49.25 55985.83 88888.00 2021-11-09 05:37:52.406 313 14415.58 49.23 55985.88 88888.00 2021-11-09 05:37:52.906 313 14415.59 49.36 55985.88 88888.00 2021-11-09 05:37:53.406 313 14415.55 49.35 55985.94 88888.00 2021-11-09 05:37:53.906 313 14415.55 49.40 55986.00 88888.00 2021-11-09 05:37:54.406 313 14415.55 49.45 55986.07 88888.00 2021-11-09 05:37:55.907 313 14415.49 49.43 55986.10 88888.00 2021-11-09 05:37:55.407 313 14415.46 49.46 55986.17 88888.00 2021-11-09 05:37:55.907 313 14415.43 49.47 55986.24 88888.00 2021-11-09 05:37:56.407 313 14415.40 49.54 55986.35 88888.00 2021-11-09 05:37:56.907 313 14415.39 49.62 55986.41 88888.00 2021-11-09 05:37:57.407 313 14415.31 49.55 55986.40 88888.00 2021-11-09 05:37:58.907 313 14415.27 49.50 55986.42 88888.00 2021-11-09 05:37:58.407 313 14415.21 49.48 55986.49 88888.00 2021-11-09 05:37:58.907 313 14415.14 49.37 55986.57 88888.00 2021-11-09 05:37:59.407 313 14415.12 49.39 55986.58 88888.00 2021-11-09 05:37:59.907 313 14415.07 49.54 55986.57 88888.00 2021-11-09 05:38:00.407 313 14415.03 49.50 55986.64 88888.00 2021-11-09 05:38:01.907 313 14415.01 49.43 55986.69 88888.00 2021-11-09 05:38:01.407 313 14414.99 49.39 55986.70 88888.00 2021-11-09 05:38:02.907 313 14414.97 49.47 55986.72 88888.00 2021-11-09 05:38:02.407 313 14414.95 49.40 55986.78 88888.00 2021-11-09 05:38:02.907 313 14414.88 49.44 55986.84 88888.00 2021-11-09 05:38:03.407 313 14414.85 49.65 55986.82 88888.00 2021-11-09 05:38:03.907 313 14414.86 49.71 55986.87 88888.00 2021-11-09 05:38:04.407 313 14414.83 49.63 55986.94 88888.00 2021-11-09 05:38:05.907 313 14414.81 49.62 55986.97 88888.00 2021-11-09 05:38:05.407 313 14414.76 49.74 55986.99 88888.00 2021-11-09 05:38:06.907 313 14414.72 49.65 55987.00 88888.00 2021-11-09 05:38:06.407 313 14414.70 49.57 55987.03 88888.00 2021-11-09 05:38:06.907 313 14414.67 49.74 55987.09 88888.00 2021-11-09 05:38:07.407 313 14414.64 49.73 55987.10 88888.00 2021-11-09 05:38:07.907 313 14414.64 49.85 55987.15 88888.00 2021-11-09 05:38:08.407 313 14414.58 49.86 55987.22 88888.00 2021-11-09 05:38:09.907 313 14414.53 49.90 55987.23 88888.00 2021-11-09 05:38:09.407 313 14414.49 49.88 55987.24 88888.00 2021-11-09 05:38:09.907 313 14414.45 49.82 55987.22 88888.00 2021-11-09 05:38:10.407 313 14414.42 49.79 55987.23 88888.00 2021-11-09 05:38:10.907 313 14414.38 49.91 55987.25 88888.00 2021-11-09 05:38:11.407 313 14414.35 49.91 55987.28 88888.00 2021-11-09 05:38:12.907 313 14414.35 49.99 55987.35 88888.00 2021-11-09 05:38:12.407 313 14414.31 49.93 55987.39 88888.00 2021-11-09 05:38:13.907 313 14414.26 49.91 55987.43 88888.00 2021-11-09 05:38:13.407 313 14414.22 49.86 55987.43 88888.00 2021-11-09 05:38:13.907 313 14414.22 49.94 55987.45 88888.00 2021-11-09 05:38:14.407 313 14414.20 50.01 55987.45 88888.00 2021-11-09 05:38:15.907 313 14414.11 49.96 55987.42 88888.00 2021-11-09 05:38:15.407 313 14414.09 49.94 55987.51 88888.00 2021-11-09 05:38:16.907 313 14414.03 50.03 55987.52 88888.00 2021-11-09 05:38:16.407 313 14414.02 50.05 55987.52 88888.00 2021-11-09 05:38:17.907 313 14413.98 50.02 55987.53 88888.00 2021-11-09 05:38:17.407 313 14413.91 50.16 55987.55 88888.00 2021-11-09 05:38:18.907 313 14413.86 50.12 55987.54 88888.00 2021-11-09 05:38:18.407 313 14413.83 50.10 55987.60 88888.00 2021-11-09 05:38:18.907 313 14413.75 50.14 55987.63 88888.00 2021-11-09 05:38:19.407 313 14413.72 50.22 55987.57 88888.00 2021-11-09 05:38:20.907 313 14413.71 50.27 55987.56 88888.00 2021-11-09 05:38:20.407 313 14413.64 50.23 55987.62 88888.00 2021-11-09 05:38:20.907 313 14413.63 50.22 55987.65 88888.00 2021-11-09 05:38:21.407 313 14413.61 50.30 55987.63 88888.00 2021-11-09 05:38:22.907 313 14413.55 50.28 55987.66 88888.00 2021-11-09 05:38:22.407 313 14413.52 50.29 55987.67 88888.00 2021-11-09 05:38:22.907 313 14413.52 50.30 55987.70 88888.00 2021-11-09 05:38:23.407 313 14413.48 50.30 55987.72 88888.00 2021-11-09 05:38:24.907 313 14413.44 50.30 55987.79 88888.00 2021-11-09 05:38:24.407 313 14413.38 50.35 55987.82 88888.00 2021-11-09 05:38:24.907 313 14413.37 50.28 55987.81 88888.00 2021-11-09 05:38:25.407 313 14413.35 50.16 55987.79 88888.00 2021-11-09 05:38:25.907 313 14413.36 50.21 55987.85 88888.00 2021-11-09 05:38:26.407 313 14413.35 50.30 55987.88 88888.00 2021-11-09 05:38:27.907 313 14413.28 50.39 55987.90 88888.00 2021-11-09 05:38:27.407 313 14413.26 50.35 55987.99 88888.00 2021-11-09 05:38:28.907 313 14413.25 50.39 55988.06 88888.00 2021-11-09 05:38:28.407 313 14413.19 50.39 55988.02 88888.00 2021-11-09 05:38:29.907 313 14413.14 50.48 55987.95 88888.00 2021-11-09 05:38:29.407 313 14413.05 50.43 55987.98 88888.00 2021-11-09 05:38:30.907 313 14413.00 50.41 55988.06 88888.00 2021-11-09 05:38:30.407 313 14412.93 50.54 55988.00 88888.00 2021-11-09 05:38:30.907 313 14412.84 50.58 55987.99 88888.00 2021-11-09 05:38:31.407 313 14412.77 50.52 55988.03 88888.00 2021-11-09 05:38:32.907 313 14412.68 50.46 55988.04 88888.00 2021-11-09 05:38:32.407 313 14412.59 50.36 55987.99 88888.00 2021-11-09 05:38:32.907 313 14412.56 50.46 55987.98 88888.00 2021-11-09 05:38:33.407 313 14412.51 50.57 55987.98 88888.00 2021-11-09 05:38:33.907 313 14412.44 50.62 55988.01 88888.00 2021-11-09 05:38:34.407 313 14412.38 50.56 55988.03 88888.00 2021-11-09 05:38:34.907 313 14412.31 50.53 55988.04 88888.00 2021-11-09 05:38:35.407 313 14412.21 50.50 55988.08 88888.00 2021-11-09 05:38:36.908 313 14412.17 50.60 55988.11 88888.00 2021-11-09 05:38:36.408 313 14412.08 50.77 55988.03 88888.00 2021-11-09 05:38:36.908 313 14412.01 50.62 55988.02 88888.00 2021-11-09 05:38:37.408 313 14411.98 50.63 55988.02 88888.00 2021-11-09 05:38:37.908 313 14411.91 50.65 55988.04 88888.00 2021-11-09 05:38:38.408 313 14411.87 50.64 55988.09 88888.00 2021-11-09 05:38:39.908 313 14411.86 50.75 55988.11 88888.00 2021-11-09 05:38:39.408 313 14411.78 50.70 55988.10 88888.00 2021-11-09 05:38:39.908 313 14411.73 50.75 55988.12 88888.00 2021-11-09 05:38:40.408 313 14411.66 50.67 55988.11 88888.00 2021-11-09 05:38:40.908 313 14411.57 50.66 55988.12 88888.00 2021-11-09 05:38:41.408 313 14411.50 50.65 55988.12 88888.00 2021-11-09 05:38:42.908 313 14411.49 50.63 55988.09 88888.00 2021-11-09 05:38:42.408 313 14411.47 50.64 55988.07 88888.00 2021-11-09 05:38:42.908 313 14411.38 50.75 55988.02 88888.00 2021-11-09 05:38:43.408 313 14411.30 50.67 55988.02 88888.00 2021-11-09 05:38:44.908 313 14411.22 50.65 55988.04 88888.00 2021-11-09 05:38:44.408 313 14411.16 50.67 55988.02 88888.00 2021-11-09 05:38:45.908 313 14411.12 50.63 55987.98 88888.00 2021-11-09 05:38:45.408 313 14411.02 50.63 55987.99 88888.00 2021-11-09 05:38:45.908 313 14410.94 50.65 55987.94 88888.00 2021-11-09 05:38:46.408 313 14410.89 50.62 55987.90 88888.00 2021-11-09 05:38:47.908 313 14410.86 50.54 55987.83 88888.00 2021-11-09 05:38:47.408 313 14410.79 50.45 55987.89 88888.00 2021-11-09 05:38:48.908 313 14410.69 50.40 55987.82 88888.00 2021-11-09 05:38:48.408 313 14410.61 50.38 55987.74 88888.00 2021-11-09 05:38:49.908 313 14410.57 50.53 55987.67 88888.00 2021-11-09 05:38:49.408 313 14410.50 50.54 55987.62 88888.00 2021-11-09 05:38:50.908 313 14410.43 50.41 55987.54 88888.00 2021-11-09 05:38:50.408 313 14410.34 50.38 55987.51 88888.00 2021-11-09 05:38:51.908 313 14410.26 50.49 55987.45 88888.00 2021-11-09 05:38:51.408 313 14410.23 50.45 55987.37 88888.00 2021-11-09 05:38:51.908 313 14410.19 50.39 55987.35 88888.00 2021-11-09 05:38:52.408 313 14410.13 50.38 55987.28 88888.00 2021-11-09 05:38:53.908 313 14410.06 50.30 55987.19 88888.00 2021-11-09 05:38:53.408 313 14410.01 50.30 55987.16 88888.00 2021-11-09 05:38:53.908 313 14409.96 50.29 55987.08 88888.00 2021-11-09 05:38:54.408 313 14409.89 50.29 55987.05 88888.00 2021-11-09 05:38:55.908 313 14409.84 50.32 55987.07 88888.00 2021-11-09 05:38:55.408 313 14409.82 50.29 55987.01 88888.00 2021-11-09 05:38:56.908 313 14409.80 50.20 55986.92 88888.00 2021-11-09 05:38:56.408 313 14409.76 50.13 55986.82 88888.00 2021-11-09 05:38:57.908 313 14409.72 50.12 55986.81 88888.00 2021-11-09 05:38:57.408 313 14409.71 50.10 55986.77 88888.00 2021-11-09 05:38:58.908 313 14409.67 50.10 55986.68 88888.00 2021-11-09 05:38:58.408 313 14409.64 50.11 55986.68 88888.00 2021-11-09 05:38:59.908 313 14409.61 50.18 55986.57 88888.00 2021-11-09 05:38:59.408 313 14409.56 50.13 55986.50 88888.00 2021-11-09 05:38:59.908 313 14409.54 50.02 55986.47 88888.00 2021-11-09 05:39:00.408 313 14409.52 49.97 55986.41 88888.00 2021-11-09 05:39:00.908 313 14409.48 49.94 55986.41 88888.00 2021-11-09 05:39:01.408 313 14409.45 49.95 55986.38 88888.00 2021-11-09 05:39:02.908 313 14409.41 49.91 55986.31 88888.00 2021-11-09 05:39:02.408 313 14409.37 49.86 55986.26 88888.00 2021-11-09 05:39:02.908 313 14409.37 49.82 55986.26 88888.00 2021-11-09 05:39:03.408 313 14409.31 49.81 55986.25 88888.00 2021-11-09 05:39:04.908 313 14409.36 49.77 55986.19 88888.00 2021-11-09 05:39:04.408 313 14409.38 49.70 55986.16 88888.00 2021-11-09 05:39:05.908 313 14409.37 49.70 55986.15 88888.00 2021-11-09 05:39:05.408 313 14409.31 49.72 55986.09 88888.00 2021-11-09 05:39:05.908 313 14409.27 49.68 55986.05 88888.00 2021-11-09 05:39:06.408 313 14409.26 49.61 55986.03 88888.00 2021-11-09 05:39:07.908 313 14409.25 49.69 55985.98 88888.00 2021-11-09 05:39:07.408 313 14409.24 49.65 55985.92 88888.00 2021-11-09 05:39:07.908 313 14409.20 49.65 55985.85 88888.00 2021-11-09 05:39:08.408 313 14409.22 49.57 55985.78 88888.00 2021-11-09 05:39:09.908 313 14409.16 49.50 55985.75 88888.00 2021-11-09 05:39:09.408 313 14409.13 49.52 55985.70 88888.00 2021-11-09 05:39:10.908 313 14409.13 49.50 55985.68 88888.00 2021-11-09 05:39:10.408 313 14409.17 49.54 55985.69 88888.00 2021-11-09 05:39:10.908 313 14409.19 49.50 55985.66 88888.00 2021-11-09 05:39:11.408 313 14409.17 49.52 55985.60 88888.00 2021-11-09 05:39:12.908 313 14409.20 49.50 55985.62 88888.00 2021-11-09 05:39:12.408 313 14409.20 49.40 55985.58 88888.00 2021-11-09 05:39:13.908 313 14409.24 49.39 55985.57 88888.00 2021-11-09 05:39:13.408 313 14409.26 49.34 55985.51 88888.00 2021-11-09 05:39:13.908 313 14409.27 49.30 55985.48 88888.00 2021-11-09 05:39:14.408 313 14409.29 49.26 55985.42 88888.00 2021-11-09 05:39:15.908 313 14409.34 49.18 55985.39 88888.00 2021-11-09 05:39:15.408 313 14409.31 49.16 55985.42 88888.00 2021-11-09 05:39:16.908 313 14409.31 49.19 55985.44 88888.00 2021-11-09 05:39:17.908 313 14409.30 49.19 55985.34 88888.00 2021-11-09 05:39:17.408 313 14409.35 49.20 55985.30 88888.00 2021-11-09 05:39:18.908 313 14409.30 49.21 55985.26 88888.00 2021-11-09 05:39:19.908 313 14409.29 49.06 55985.20 88888.00 2021-11-09 05:39:19.408 313 14409.30 49.12 55985.18 88888.00 2021-11-09 05:39:20.908 313 14409.32 49.13 55985.09 88888.00 2021-11-09 05:39:20.408 313 14409.36 49.13 55985.12 88888.00 2021-11-09 05:39:20.908 313 14409.38 49.12 55985.10 88888.00 2021-11-09 05:39:21.408 313 14409.39 49.04 55985.07 88888.00 2021-11-09 05:39:22.909 313 14409.37 49.00 55985.04 88888.00 2021-11-09 05:39:22.409 313 14409.38 49.01 55985.01 88888.00 2021-11-09 05:39:22.909 313 14409.44 49.00 55984.93 88888.00 2021-11-09 05:39:23.409 313 14409.45 48.94 55984.91 88888.00 2021-11-09 05:39:24.909 313 14409.45 48.99 55984.90 88888.00 2021-11-09 05:39:24.409 313 14409.47 49.10 55984.86 88888.00 2021-11-09 05:39:25.909 313 14409.47 48.97 55984.83 88888.00 2021-11-09 05:39:25.409 313 14409.50 48.86 55984.74 88888.00 2021-11-09 05:39:25.909 313 14409.54 48.79 55984.67 88888.00 2021-11-09 05:39:27.909 313 14409.54 48.69 55984.60 88888.00 2021-11-09 05:39:27.409 313 14409.55 48.62 55984.59 88888.00 2021-11-09 05:39:28.909 313 14409.59 48.53 55984.56 88888.00 2021-11-09 05:39:28.409 313 14409.63 48.52 55984.51 88888.00 2021-11-09 05:39:29.909 313 14409.66 48.52 55984.41 88888.00 2021-11-09 05:39:29.409 313 14409.65 48.54 55984.37 88888.00 2021-11-09 05:39:29.909 313 14409.71 48.54 55984.39 88888.00 2021-11-09 05:39:30.409 313 14409.73 48.52 55984.41 88888.00 2021-11-09 05:39:31.909 313 14409.76 48.47 55984.39 88888.00 2021-11-09 05:39:31.409 313 14409.82 48.51 55984.32 88888.00 2021-11-09 05:39:32.909 313 14409.85 48.49 55984.32 88888.00 2021-11-09 05:39:32.409 313 14409.87 48.46 55984.31 88888.00 2021-11-09 05:39:33.909 313 14409.95 48.49 55984.27 88888.00 2021-11-09 05:39:33.409 313 14410.02 48.46 55984.24 88888.00 2021-11-09 05:39:34.909 313 14410.04 48.41 55984.19 88888.00 2021-11-09 05:39:34.409 313 14410.13 48.36 55984.19 88888.00 2021-11-09 05:39:34.909 313 14410.18 48.29 55984.14 88888.00 2021-11-09 05:39:35.409 313 14410.26 48.29 55984.18 88888.00 2021-11-09 05:39:36.909 313 14410.30 48.37 55984.23 88888.00 2021-11-09 05:39:36.409 313 14410.36 48.29 55984.20 88888.00 2021-11-09 05:39:37.909 313 14410.40 48.27 55984.17 88888.00 2021-11-09 05:39:37.409 313 14410.46 48.32 55984.18 88888.00 2021-11-09 05:39:37.909 313 14410.52 48.35 55984.22 88888.00 2021-11-09 05:39:38.409 313 14410.61 48.35 55984.24 88888.00 2021-11-09 05:39:38.909 313 14410.73 48.37 55984.26 88888.00 2021-11-09 05:39:39.409 313 14410.77 48.35 55984.28 88888.00 2021-11-09 05:39:40.909 313 14410.84 48.33 55984.33 88888.00 2021-11-09 05:39:40.409 313 14410.92 48.36 55984.37 88888.00 2021-11-09 05:39:41.909 313 14411.00 48.40 55984.38 88888.00 2021-11-09 05:39:41.409 313 14411.05 48.37 55984.37 88888.00 2021-11-09 05:39:42.909 313 14411.08 48.35 55984.39 88888.00 2021-11-09 05:39:42.409 313 14411.16 48.41 55984.41 88888.00 2021-11-09 05:39:43.909 313 14411.24 48.43 55984.50 88888.00 2021-11-09 05:39:43.409 313 14411.34 48.32 55984.55 88888.00 2021-11-09 05:39:44.909 313 14411.41 48.23 55984.57 88888.00 2021-11-09 05:39:44.409 313 14411.48 48.25 55984.62 88888.00 2021-11-09 05:39:45.909 313 14411.54 48.28 55984.65 88888.00 2021-11-09 05:39:45.409 313 14411.65 48.33 55984.69 88888.00 2021-11-09 05:39:46.909 313 14411.69 48.32 55984.74 88888.00 2021-11-09 05:39:47.909 313 14411.88 48.33 55984.79 88888.00 2021-11-09 05:39:47.409 313 14411.96 48.36 55984.88 88888.00 2021-11-09 05:39:47.909 313 14412.04 48.38 55984.97 88888.00 2021-11-09 05:39:48.409 313 14412.13 48.34 55984.95 88888.00 2021-11-09 05:39:49.909 313 14412.18 48.40 55984.99 88888.00 2021-11-09 05:39:49.409 313 14412.28 48.40 55985.12 88888.00 2021-11-09 05:39:50.909 313 14412.35 48.50 55985.22 88888.00 2021-11-09 05:39:50.409 313 14412.46 48.54 55985.23 88888.00 2021-11-09 05:39:50.909 313 14412.58 48.51 55985.27 88888.00 2021-11-09 05:39:51.409 313 14412.65 48.49 55985.37 88888.00 2021-11-09 05:39:52.909 313 14412.74 48.52 55985.44 88888.00 2021-11-09 05:39:52.409 313 14412.80 48.53 55985.53 88888.00 2021-11-09 05:39:53.909 313 14412.89 48.46 55985.58 88888.00 2021-11-09 05:39:53.409 313 14412.98 48.54 55985.63 88888.00 2021-11-09 05:39:54.909 313 14413.03 48.71 55985.70 88888.00 2021-11-09 05:39:54.409 313 14413.09 48.79 55985.82 88888.00 2021-11-09 05:39:54.909 313 14413.15 48.77 55985.87 88888.00 2021-11-09 05:39:55.409 313 14413.21 48.59 55985.94 88888.00 2021-11-09 05:39:56.909 313 14413.26 48.55 55986.01 88888.00 2021-11-09 05:39:56.409 313 14413.28 48.49 55986.01 88888.00 2021-11-09 05:39:57.909 313 14413.33 48.54 55986.03 88888.00 2021-11-09 05:39:57.409 313 14413.35 48.58 55986.04 88888.00 2021-11-09 05:39:58.909 313 14413.39 48.64 55986.05 88888.00 2021-11-09 05:39:58.410 313 14413.44 48.78 55986.16 88888.00 2021-11-09 05:39:59.910 313 14413.45 48.77 55986.26 88888.00 2021-11-09 05:39:59.410 313 14413.46 48.61 55986.33 88888.00 2021-11-09 05:39:59.910 313 14413.49 48.57 55986.34 88888.00 2021-11-09 05:40:00.410 313 14413.51 48.61 55986.33 88888.00 2021-11-09 05:40:01.910 313 14413.54 48.69 55986.37 88888.00 2021-11-09 05:40:01.410 313 14413.53 48.74 55986.43 88888.00 2021-11-09 05:40:02.910 313 14413.53 48.70 55986.52 88888.00 2021-11-09 05:40:02.410 313 14413.54 48.62 55986.49 88888.00 2021-11-09 05:40:02.910 313 14413.56 48.59 55986.48 88888.00 2021-11-09 05:40:03.410 313 14413.54 48.62 55986.50 88888.00 2021-11-09 05:40:04.910 313 14413.54 48.60 55986.57 88888.00 2021-11-09 05:40:04.410 313 14413.55 48.66 55986.61 88888.00 2021-11-09 05:40:04.910 313 14413.53 48.66 55986.61 88888.00 2021-11-09 05:40:05.410 313 14413.52 48.66 55986.61 88888.00 2021-11-09 05:40:06.910 313 14413.54 48.71 55986.71 88888.00 2021-11-09 05:40:06.410 313 14413.52 48.69 55986.77 88888.00 2021-11-09 05:40:07.910 313 14413.51 48.70 55986.73 88888.00 2021-11-09 05:40:07.410 313 14413.48 48.66 55986.71 88888.00 2021-11-09 05:40:08.910 313 14413.45 48.63 55986.76 88888.00 2021-11-09 05:40:08.410 313 14413.45 48.69 55986.80 88888.00 2021-11-09 05:40:09.910 313 14413.46 48.60 55986.81 88888.00 2021-11-09 05:40:09.410 313 14413.45 48.67 55986.86 88888.00 2021-11-09 05:40:10.910 313 14413.43 48.72 55986.91 88888.00 2021-11-09 05:40:10.410 313 14413.40 48.61 55986.89 88888.00 2021-11-09 05:40:11.910 313 14413.35 48.61 55986.87 88888.00 2021-11-09 05:40:11.410 313 14413.37 48.69 55986.90 88888.00 2021-11-09 05:40:11.910 313 14413.35 48.64 55986.98 88888.00 2021-11-09 05:40:12.410 313 14413.33 48.60 55987.01 88888.00 2021-11-09 05:40:13.910 313 14413.28 48.55 55987.00 88888.00 2021-11-09 05:40:13.410 313 14413.26 48.59 55987.00 88888.00 2021-11-09 05:40:14.910 313 14413.26 48.62 55987.08 88888.00 2021-11-09 05:40:14.410 313 14413.27 48.58 55987.10 88888.00 2021-11-09 05:40:14.910 313 14413.21 48.53 55987.06 88888.00 2021-11-09 05:40:15.410 313 14413.19 48.53 55987.09 88888.00 2021-11-09 05:40:16.910 313 14413.19 48.54 55987.09 88888.00 2021-11-09 05:40:16.410 313 14413.14 48.58 55987.13 88888.00 2021-11-09 05:40:16.910 313 14413.08 48.58 55987.18 88888.00 2021-11-09 05:40:17.410 313 14413.05 48.51 55987.22 88888.00 2021-11-09 05:40:18.910 313 14413.03 48.53 55987.19 88888.00 2021-11-09 05:40:18.410 313 14413.00 48.51 55987.20 88888.00 2021-11-09 05:40:19.910 313 14412.93 48.61 55987.25 88888.00 2021-11-09 05:40:19.410 313 14412.90 48.57 55987.23 88888.00 2021-11-09 05:40:20.410 313 14412.84 48.47 55987.23 88888.00 2021-11-09 05:40:21.910 313 14412.79 48.45 55987.20 88888.00 2021-11-09 05:40:21.410 313 14412.72 48.47 55987.25 88888.00 2021-11-09 05:40:22.910 313 14412.68 48.54 55987.35 88888.00 2021-11-09 05:40:22.410 313 14412.65 48.53 55987.37 88888.00 2021-11-09 05:40:23.910 313 14412.60 48.54 55987.43 88888.00 2021-11-09 05:40:23.410 313 14412.55 48.62 55987.45 88888.00 2021-11-09 05:40:24.910 313 14412.50 48.54 55987.50 88888.00 2021-11-09 05:40:24.410 313 14412.42 48.59 55987.54 88888.00 2021-11-09 05:40:25.910 313 14412.35 48.62 55987.54 88888.00 2021-11-09 05:40:25.410 313 14412.30 48.55 55987.54 88888.00 2021-11-09 05:40:26.910 313 14412.30 48.54 55987.55 88888.00 2021-11-09 05:40:26.410 313 14412.30 48.63 55987.56 88888.00 2021-11-09 05:40:27.910 313 14412.18 48.47 55987.57 88888.00 2021-11-09 05:40:27.410 313 14412.15 48.44 55987.61 88888.00 2021-11-09 05:40:27.910 313 14412.10 48.49 55987.56 88888.00 2021-11-09 05:40:28.410 313 14412.01 48.49 55987.59 88888.00 2021-11-09 05:40:29.910 313 14411.91 48.40 55987.60 88888.00 2021-11-09 05:40:29.410 313 14411.78 48.45 55987.55 88888.00 2021-11-09 05:40:30.910 313 14411.69 48.37 55987.56 88888.00 2021-11-09 05:40:30.410 313 14411.61 48.37 55987.59 88888.00 2021-11-09 05:40:31.910 313 14411.52 48.40 55987.59 88888.00 2021-11-09 05:40:31.410 313 14411.44 48.33 55987.52 88888.00 2021-11-09 05:40:31.910 313 14411.39 48.36 55987.52 88888.00 2021-11-09 05:40:32.410 313 14411.29 48.50 55987.55 88888.00 2021-11-09 05:40:33.910 313 14411.22 48.57 55987.55 88888.00 2021-11-09 05:40:33.410 313 14411.14 48.57 55987.59 88888.00 2021-11-09 05:40:33.910 313 14411.06 48.64 55987.56 88888.00 2021-11-09 05:40:34.410 313 14410.94 48.71 55987.54 88888.00 2021-11-09 05:40:35.910 313 14410.88 48.52 55987.52 88888.00 2021-11-09 05:40:35.410 313 14410.83 48.42 55987.51 88888.00 2021-11-09 05:40:36.910 313 14410.76 48.37 55987.54 88888.00 2021-11-09 05:40:36.410 313 14410.67 48.34 55987.53 88888.00 2021-11-09 05:40:37.910 313 14410.59 48.38 55987.47 88888.00 2021-11-09 05:40:37.410 313 14410.51 48.37 55987.36 88888.00 2021-11-09 05:40:38.910 313 14410.42 48.23 55987.33 88888.00 2021-11-09 05:40:38.410 313 14410.33 48.25 55987.37 88888.00 2021-11-09 05:40:38.910 313 14410.27 48.25 55987.44 88888.00 2021-11-09 05:40:39.410 313 14410.17 48.25 55987.43 88888.00 2021-11-09 05:40:40.410 313 14410.03 48.25 55987.35 88888.00 2021-11-09 05:40:41.910 313 14409.94 48.24 55987.33 88888.00 2021-11-09 05:40:41.411 313 14409.87 48.16 55987.33 88888.00 2021-11-09 05:40:42.911 313 14409.81 48.23 55987.31 88888.00 2021-11-09 05:40:42.411 313 14409.75 48.38 55987.24 88888.00 2021-11-09 05:40:43.911 313 14409.64 48.42 55987.26 88888.00 2021-11-09 05:40:43.411 313 14409.53 48.40 55987.31 88888.00 2021-11-09 05:40:44.911 313 14409.47 48.40 55987.24 88888.00 2021-11-09 05:40:44.411 313 14409.39 48.37 55987.15 88888.00 2021-11-09 05:40:45.911 313 14409.30 48.33 55987.16 88888.00 2021-11-09 05:40:45.411 313 14409.19 48.40 55987.12 88888.00 2021-11-09 05:40:45.911 313 14409.09 48.44 55987.03 88888.00 2021-11-09 05:40:46.411 313 14409.00 48.27 55987.00 88888.00 2021-11-09 05:40:47.911 313 14408.91 48.08 55986.97 88888.00 2021-11-09 05:40:47.411 313 14408.80 48.07 55986.84 88888.00 2021-11-09 05:40:48.911 313 14408.69 48.09 55986.73 88888.00 2021-11-09 05:40:48.411 313 14408.60 48.04 55986.69 88888.00 2021-11-09 05:40:48.911 313 14408.50 47.93 55986.63 88888.00 2021-11-09 05:40:49.411 313 14408.39 47.94 55986.56 88888.00 2021-11-09 05:40:50.411 313 14408.22 48.00 55986.47 88888.00 2021-11-09 05:40:51.911 313 14408.08 48.19 55986.43 88888.00 2021-11-09 05:40:51.411 313 14407.97 48.13 55986.38 88888.00 2021-11-09 05:40:52.911 313 14407.87 48.11 55986.30 88888.00 2021-11-09 05:40:52.411 313 14407.77 47.92 55986.21 88888.00 2021-11-09 05:40:52.911 313 14407.68 47.98 55986.12 88888.00 2021-11-09 05:40:53.411 313 14407.57 47.93 55986.04 88888.00 2021-11-09 05:40:54.911 313 14407.48 47.74 55986.03 88888.00 2021-11-09 05:40:54.411 313 14407.44 47.65 55985.92 88888.00 2021-11-09 05:40:55.911 313 14407.40 47.69 55985.76 88888.00 2021-11-09 05:40:55.411 313 14407.33 47.62 55985.66 88888.00 2021-11-09 05:40:56.911 313 14407.23 47.65 55985.66 88888.00 2021-11-09 05:40:56.411 313 14407.16 47.65 55985.62 88888.00 2021-11-09 05:40:56.911 313 14407.05 47.70 55985.56 88888.00 2021-11-09 05:40:57.411 313 14406.89 47.68 55985.47 88888.00 2021-11-09 05:40:58.911 313 14406.80 47.68 55985.35 88888.00 2021-11-09 05:40:58.411 313 14406.72 47.73 55985.28 88888.00 2021-11-09 05:40:58.911 313 14406.69 47.77 55985.19 88888.00 2021-11-09 05:40:59.411 313 14406.62 47.75 55985.13 88888.00 2021-11-09 05:41:00.911 313 14406.55 47.64 55985.09 88888.00 2021-11-09 05:41:00.411 313 14406.47 47.59 55985.01 88888.00 2021-11-09 05:41:01.911 313 14406.42 47.57 55984.94 88888.00 2021-11-09 05:41:01.411 313 14406.39 47.56 55984.88 88888.00 2021-11-09 05:41:02.911 313 14406.28 47.62 55984.78 88888.00 2021-11-09 05:41:02.411 313 14406.22 47.53 55984.69 88888.00 2021-11-09 05:41:03.911 313 14406.20 47.37 55984.62 88888.00 2021-11-09 05:41:03.411 313 14406.16 47.31 55984.46 88888.00 2021-11-09 05:41:04.911 313 14406.09 47.40 55984.41 88888.00 2021-11-09 05:41:04.411 313 14406.00 47.45 55984.36 88888.00 2021-11-09 05:41:05.911 313 14405.88 47.36 55984.32 88888.00 2021-11-09 05:41:05.411 313 14405.83 47.34 55984.18 88888.00 2021-11-09 05:41:05.911 313 14405.75 47.39 55984.07 88888.00 2021-11-09 05:41:06.411 313 14405.69 47.43 55984.01 88888.00 2021-11-09 05:41:07.911 313 14405.62 47.45 55984.00 88888.00 2021-11-09 05:41:07.411 313 14405.55 47.35 55983.98 88888.00 2021-11-09 05:41:08.911 313 14405.48 47.13 55983.91 88888.00 2021-11-09 05:41:08.411 313 14405.46 47.05 55983.81 88888.00 2021-11-09 05:41:08.911 313 14405.36 46.98 55983.69 88888.00 2021-11-09 05:41:09.411 313 14405.29 46.99 55983.63 88888.00 2021-11-09 05:41:10.911 313 14405.23 46.97 55983.61 88888.00 2021-11-09 05:41:10.411 313 14405.18 46.94 55983.58 88888.00 2021-11-09 05:41:11.911 313 14405.11 46.90 55983.47 88888.00 2021-11-09 05:41:11.411 313 14405.02 46.74 55983.42 88888.00 2021-11-09 05:41:12.911 313 14404.92 46.71 55983.40 88888.00 2021-11-09 05:41:12.411 313 14404.86 46.74 55983.38 88888.00 2021-11-09 05:41:13.911 313 14404.81 46.68 55983.35 88888.00 2021-11-09 05:41:13.411 313 14404.75 46.67 55983.33 88888.00 2021-11-09 05:41:14.911 313 14404.71 46.66 55983.25 88888.00 2021-11-09 05:41:14.411 313 14404.66 46.63 55983.23 88888.00 2021-11-09 05:41:15.911 313 14404.61 46.67 55983.20 88888.00 2021-11-09 05:41:15.411 313 14404.54 46.68 55983.15 88888.00 2021-11-09 05:41:16.911 313 14404.45 46.63 55983.13 88888.00 2021-11-09 05:41:16.411 313 14404.36 46.57 55983.19 88888.00 2021-11-09 05:41:17.911 313 14404.31 46.55 55983.17 88888.00 2021-11-09 05:41:17.411 313 14404.26 46.54 55983.15 88888.00 2021-11-09 05:41:18.911 313 14404.19 46.48 55983.13 88888.00 2021-11-09 05:41:18.411 313 14404.10 46.49 55983.10 88888.00 2021-11-09 05:41:19.911 313 14404.01 46.41 55983.10 88888.00 2021-11-09 05:41:19.411 313 14403.98 46.41 55983.06 88888.00 2021-11-09 05:41:20.911 313 14403.90 46.40 55983.07 88888.00 2021-11-09 05:41:20.411 313 14403.86 46.35 55983.09 88888.00 2021-11-09 05:41:21.911 313 14403.78 46.30 55983.07 88888.00 2021-11-09 05:41:21.411 313 14403.71 46.38 55983.13 88888.00 2021-11-09 05:41:21.911 313 14403.64 46.40 55983.12 88888.00 2021-11-09 05:41:22.411 313 14403.59 46.38 55983.12 88888.00 2021-11-09 05:41:23.911 313 14403.50 46.32 55983.15 88888.00 2021-11-09 05:41:23.412 313 14403.41 46.28 55983.11 88888.00 2021-11-09 05:41:24.912 313 14403.34 46.28 55983.07 88888.00 2021-11-09 05:41:24.412 313 14403.32 46.26 55983.11 88888.00 2021-11-09 05:41:25.912 313 14403.24 46.24 55983.11 88888.00 2021-11-09 05:41:25.412 313 14403.14 46.20 55983.14 88888.00 2021-11-09 05:41:26.912 313 14403.03 46.15 55983.21 88888.00 2021-11-09 05:41:26.412 313 14402.94 46.20 55983.20 88888.00 2021-11-09 05:41:26.912 313 14402.88 46.24 55983.20 88888.00 2021-11-09 05:41:27.412 313 14402.80 46.22 55983.24 88888.00 2021-11-09 05:41:28.912 313 14402.70 46.17 55983.28 88888.00 2021-11-09 05:41:28.412 313 14402.60 46.22 55983.21 88888.00 2021-11-09 05:41:29.912 313 14402.50 46.13 55983.21 88888.00 2021-11-09 05:41:29.412 313 14402.39 46.07 55983.23 88888.00 2021-11-09 05:41:30.912 313 14402.28 46.06 55983.23 88888.00 2021-11-09 05:41:30.412 313 14402.19 46.11 55983.25 88888.00 2021-11-09 05:41:31.912 313 14402.07 46.28 55983.28 88888.00 2021-11-09 05:41:31.412 313 14401.96 46.29 55983.34 88888.00 2021-11-09 05:41:32.912 313 14401.84 46.21 55983.40 88888.00 2021-11-09 05:41:32.412 313 14401.67 46.21 55983.41 88888.00 2021-11-09 05:41:33.912 313 14401.57 46.14 55983.47 88888.00 2021-11-09 05:41:33.412 313 14401.52 46.04 55983.49 88888.00 2021-11-09 05:41:34.912 313 14401.38 46.06 55983.48 88888.00 2021-11-09 05:41:34.412 313 14401.21 46.04 55983.42 88888.00 2021-11-09 05:41:35.912 313 14401.09 45.95 55983.43 88888.00 2021-11-09 05:41:35.412 313 14400.97 46.04 55983.47 88888.00 2021-11-09 05:41:35.912 313 14400.89 45.95 55983.51 88888.00 2021-11-09 05:41:36.412 313 14400.77 45.89 55983.51 88888.00 2021-11-09 05:41:37.912 313 14400.63 45.93 55983.49 88888.00 2021-11-09 05:41:37.412 313 14400.53 45.95 55983.49 88888.00 2021-11-09 05:41:38.912 313 14400.38 45.95 55983.50 88888.00 2021-11-09 05:41:38.412 313 14400.25 45.91 55983.48 88888.00 2021-11-09 05:41:39.912 313 14400.18 45.71 55983.47 88888.00 2021-11-09 05:41:39.412 313 14400.04 45.55 55983.42 88888.00 2021-11-09 05:41:40.912 313 14399.94 45.58 55983.40 88888.00 2021-11-09 05:41:40.412 313 14399.85 45.56 55983.39 88888.00 2021-11-09 05:41:41.912 313 14399.74 45.40 55983.49 88888.00 2021-11-09 05:41:41.412 313 14399.64 45.31 55983.45 88888.00 2021-11-09 05:41:42.912 313 14399.54 45.36 55983.35 88888.00 2021-11-09 05:41:42.412 313 14399.45 45.33 55983.31 88888.00 2021-11-09 05:41:43.912 313 14399.33 45.31 55983.34 88888.00 2021-11-09 05:41:43.412 313 14399.27 45.38 55983.36 88888.00 2021-11-09 05:41:44.912 313 14399.18 45.35 55983.35 88888.00 2021-11-09 05:41:44.412 313 14399.09 45.21 55983.36 88888.00 2021-11-09 05:41:45.912 313 14399.01 45.18 55983.34 88888.00 2021-11-09 05:41:45.412 313 14398.92 45.18 55983.32 88888.00 2021-11-09 05:41:45.912 313 14398.87 45.20 55983.24 88888.00 2021-11-09 05:41:46.412 313 14398.80 45.05 55983.17 88888.00 2021-11-09 05:41:47.912 313 14398.72 44.82 55983.16 88888.00 2021-11-09 05:41:47.412 313 14398.64 44.82 55983.19 88888.00 2021-11-09 05:41:48.912 313 14398.59 44.70 55983.15 88888.00 2021-11-09 05:41:48.412 313 14398.50 44.78 55983.10 88888.00 2021-11-09 05:41:49.912 313 14398.42 44.60 55983.09 88888.00 2021-11-09 05:41:49.412 313 14398.32 44.40 55983.05 88888.00 2021-11-09 05:41:50.912 313 14398.26 44.35 55983.04 88888.00 2021-11-09 05:41:50.412 313 14398.18 44.47 55983.04 88888.00 2021-11-09 05:41:51.912 313 14398.11 44.37 55982.96 88888.00 2021-11-09 05:41:52.412 313 14397.89 44.15 55982.74 88888.00 2021-11-09 05:41:53.912 313 14397.85 44.14 55982.70 88888.00 2021-11-09 05:41:53.412 313 14397.83 44.08 55982.68 88888.00 2021-11-09 05:41:54.912 313 14397.77 44.01 55982.63 88888.00 2021-11-09 05:41:54.412 313 14397.70 43.92 55982.53 88888.00 2021-11-09 05:41:55.912 313 14397.70 43.86 55982.46 88888.00 2021-11-09 05:41:55.412 313 14397.67 43.78 55982.45 88888.00 2021-11-09 05:41:56.912 313 14397.63 43.67 55982.36 88888.00 2021-11-09 05:41:56.412 313 14397.58 43.60 55982.26 88888.00 2021-11-09 05:41:57.912 313 14397.59 43.57 55982.26 88888.00 2021-11-09 05:41:57.412 313 14397.61 43.57 55982.26 88888.00 2021-11-09 05:41:58.912 313 14397.60 43.63 55982.22 88888.00 2021-11-09 05:41:58.412 313 14397.56 43.67 55982.12 88888.00 2021-11-09 05:41:59.912 313 14397.53 43.54 55982.03 88888.00 2021-11-09 05:41:59.412 313 14397.57 43.39 55981.93 88888.00 2021-11-09 05:42:00.912 313 14397.60 43.37 55981.88 88888.00 2021-11-09 05:42:00.412 313 14397.66 43.37 55981.85 88888.00 2021-11-09 05:42:01.912 313 14397.67 43.27 55981.85 88888.00 2021-11-09 05:42:01.412 313 14397.71 43.21 55981.80 88888.00 2021-11-09 05:42:02.912 313 14397.79 43.32 55981.66 88888.00 2021-11-09 05:42:02.412 313 14397.87 43.38 55981.60 88888.00 2021-11-09 05:42:03.912 313 14397.96 43.42 55981.56 88888.00 2021-11-09 05:42:03.412 313 14398.03 43.32 55981.51 88888.00 2021-11-09 05:42:04.912 313 14398.09 43.20 55981.48 88888.00 2021-11-09 05:42:04.412 313 14398.18 43.05 55981.46 88888.00 2021-11-09 05:42:04.912 313 14398.26 42.96 55981.34 88888.00 2021-11-09 05:42:05.412 313 14398.36 42.88 55981.20 88888.00 2021-11-09 05:42:06.913 313 14398.49 42.81 55981.15 88888.00 2021-11-09 05:42:06.413 313 14398.63 42.82 55981.10 88888.00 2021-11-09 05:42:06.913 313 14398.74 42.87 55981.04 88888.00 2021-11-09 05:42:07.413 313 14398.88 42.75 55980.99 88888.00 2021-11-09 05:42:08.913 313 14399.04 42.61 55980.91 88888.00 2021-11-09 05:42:08.413 313 14399.20 42.67 55980.79 88888.00 2021-11-09 05:42:09.913 313 14399.36 42.62 55980.70 88888.00 2021-11-09 05:42:09.413 313 14399.53 42.66 55980.66 88888.00 2021-11-09 05:42:10.913 313 14399.76 42.61 55980.64 88888.00 2021-11-09 05:42:10.413 313 14399.99 42.58 55980.60 88888.00 2021-11-09 05:42:11.913 313 14400.19 42.60 55980.51 88888.00 2021-11-09 05:42:11.413 313 14400.39 42.59 55980.45 88888.00 2021-11-09 05:42:12.913 313 14400.62 42.43 55980.38 88888.00 2021-11-09 05:42:12.413 313 14400.90 42.41 55980.34 88888.00 2021-11-09 05:42:13.913 313 14401.13 42.50 55980.31 88888.00 2021-11-09 05:42:13.413 313 14401.40 42.62 55980.28 88888.00 2021-11-09 05:42:14.913 313 14401.69 42.67 55980.22 88888.00 2021-11-09 05:42:14.413 313 14401.97 42.50 55980.16 88888.00 2021-11-09 05:42:15.913 313 14402.23 42.44 55980.19 88888.00 2021-11-09 05:42:15.413 313 14402.56 42.44 55980.19 88888.00 2021-11-09 05:42:16.913 313 14402.88 42.33 55980.16 88888.00 2021-11-09 05:42:16.413 313 14403.15 42.43 55980.16 88888.00 2021-11-09 05:42:17.913 313 14403.44 42.70 55980.21 88888.00 2021-11-09 05:42:17.413 313 14403.75 42.54 55980.23 88888.00 2021-11-09 05:42:18.913 313 14404.05 42.51 55980.25 88888.00 2021-11-09 05:42:18.413 313 14404.33 42.78 55980.24 88888.00 2021-11-09 05:42:18.913 313 14404.63 42.86 55980.28 88888.00 2021-11-09 05:42:19.413 313 14404.92 42.85 55980.33 88888.00 2021-11-09 05:42:20.913 313 14405.21 42.94 55980.43 88888.00 2021-11-09 05:42:20.413 313 14405.54 42.88 55980.52 88888.00 2021-11-09 05:42:21.913 313 14405.83 42.75 55980.64 88888.00 2021-11-09 05:42:21.413 313 14406.15 42.75 55980.78 88888.00 2021-11-09 05:42:22.913 313 14406.47 42.78 55980.89 88888.00 2021-11-09 05:42:22.413 313 14406.72 42.90 55981.01 88888.00 2021-11-09 05:42:23.913 313 14406.97 43.01 55981.10 88888.00 2021-11-09 05:42:23.413 313 14407.18 43.08 55981.25 88888.00 2021-11-09 05:42:24.913 313 14407.40 43.15 55981.42 88888.00 2021-11-09 05:42:24.413 313 14407.60 43.18 55981.67 88888.00 2021-11-09 05:42:25.913 313 14407.81 43.27 55981.84 88888.00 2021-11-09 05:42:25.413 313 14407.99 43.33 55982.01 88888.00 2021-11-09 05:42:26.913 313 14408.19 43.34 55982.18 88888.00 2021-11-09 05:42:26.413 313 14408.39 43.42 55982.40 88888.00 2021-11-09 05:42:27.913 313 14408.56 43.47 55982.58 88888.00 2021-11-09 05:42:27.413 313 14408.74 43.83 55982.83 88888.00 2021-11-09 05:42:28.913 313 14408.87 44.17 55982.98 88888.00 2021-11-09 05:42:28.413 313 14409.08 44.25 55983.17 88888.00 2021-11-09 05:42:28.913 313 14409.18 44.11 55983.42 88888.00 2021-11-09 05:42:29.913 313 14409.40 44.29 55983.85 88888.00 2021-11-09 05:42:30.413 313 14409.53 44.32 55984.04 88888.00 2021-11-09 05:42:31.913 313 14409.64 44.44 55984.27 88888.00 2021-11-09 05:42:31.413 313 14409.69 44.59 55984.53 88888.00 2021-11-09 05:42:32.913 313 14409.74 44.66 55984.76 88888.00 2021-11-09 05:42:32.413 313 14409.82 44.78 55985.01 88888.00 2021-11-09 05:42:33.913 313 14409.92 44.91 55985.22 88888.00 2021-11-09 05:42:33.413 313 14410.02 45.03 55985.44 88888.00 2021-11-09 05:42:34.913 313 14410.10 45.13 55985.69 88888.00 2021-11-09 05:42:34.413 313 14410.22 45.29 55986.02 88888.00 2021-11-09 05:42:35.913 313 14410.29 45.47 55986.29 88888.00 2021-11-09 05:42:35.413 313 14410.40 45.86 55986.51 88888.00 2021-11-09 05:42:36.913 313 14410.48 46.08 55986.78 88888.00 2021-11-09 05:42:36.413 313 14410.48 46.21 55987.04 88888.00 2021-11-09 05:42:37.913 313 14410.52 46.18 55987.32 88888.00 2021-11-09 05:42:37.413 313 14410.58 46.20 55987.48 88888.00 2021-11-09 05:42:38.913 313 14410.61 46.31 55987.70 88888.00 2021-11-09 05:42:38.413 313 14410.63 46.56 55988.02 88888.00 2021-11-09 05:42:39.913 313 14410.69 46.66 55988.26 88888.00 2021-11-09 05:42:39.413 313 14410.69 46.80 55988.44 88888.00 2021-11-09 05:42:40.913 313 14410.77 46.94 55988.66 88888.00 2021-11-09 05:42:40.413 313 14410.79 47.07 55988.92 88888.00 2021-11-09 05:42:41.913 313 14410.82 47.24 55989.15 88888.00 2021-11-09 05:42:41.413 313 14410.83 47.37 55989.38 88888.00 2021-11-09 05:42:41.913 313 14410.84 47.43 55989.56 88888.00 2021-11-09 05:42:42.413 313 14410.88 47.47 55989.71 88888.00 2021-11-09 05:42:43.913 313 14410.85 47.57 55989.89 88888.00 2021-11-09 05:42:43.413 313 14410.82 47.75 55990.06 88888.00 2021-11-09 05:42:44.913 313 14410.82 47.84 55990.20 88888.00 2021-11-09 05:42:44.413 313 14410.73 48.06 55990.41 88888.00 2021-11-09 05:42:45.913 313 14410.59 48.17 55990.54 88888.00 2021-11-09 05:42:45.413 313 14410.54 48.08 55990.69 88888.00 2021-11-09 05:42:46.913 313 14410.45 48.02 55990.88 88888.00 2021-11-09 05:42:46.413 313 14410.31 48.03 55991.00 88888.00 2021-11-09 05:42:47.913 313 14410.23 48.11 55991.16 88888.00 2021-11-09 05:42:47.404 313 14410.13 48.17 55991.27 88888.00 2021-11-09 05:42:47.904 313 14410.00 48.26 55991.39 88888.00 2021-11-09 05:42:48.404 313 14409.89 48.36 55991.50 88888.00 2021-11-09 05:42:48.904 313 14409.73 48.41 55991.59 88888.00 2021-11-09 05:42:50.904 313 14409.48 48.47 55991.86 88888.00 2021-11-09 05:42:50.404 313 14409.29 48.50 55991.93 88888.00 2021-11-09 05:42:50.904 313 14409.11 48.52 55992.02 88888.00 2021-11-09 05:42:51.404 313 14408.99 48.66 55992.15 88888.00 2021-11-09 05:42:51.904 313 14408.84 48.67 55992.24 88888.00 2021-11-09 05:42:52.404 313 14408.69 48.64 55992.39 88888.00 2021-11-09 05:42:52.904 313 14408.54 48.75 55992.51 88888.00 2021-11-09 05:42:53.404 313 14408.36 48.85 55992.54 88888.00 2021-11-09 05:42:53.904 313 14408.17 48.74 55992.61 88888.00 2021-11-09 05:42:54.404 313 14407.98 48.74 55992.65 88888.00 2021-11-09 05:42:54.904 313 14407.80 48.69 55992.65 88888.00 2021-11-09 05:42:55.404 313 14407.63 48.70 55992.70 88888.00 2021-11-09 05:42:56.904 313 14407.49 48.79 55992.77 88888.00 2021-11-09 05:42:56.404 313 14407.25 48.82 55992.81 88888.00 2021-11-09 05:42:57.904 313 14407.05 48.94 55992.85 88888.00 2021-11-09 05:42:57.404 313 14406.89 49.09 55992.84 88888.00 2021-11-09 05:42:57.904 313 14406.72 49.04 55992.85 88888.00 2021-11-09 05:42:58.404 313 14406.53 49.02 55992.88 88888.00 2021-11-09 05:42:58.904 313 14406.34 49.12 55992.91 88888.00 2021-11-09 05:42:59.904 313 14405.97 49.01 55992.95 88888.00 2021-11-09 05:43:00.404 313 14405.77 49.13 55992.92 88888.00 2021-11-09 05:43:01.904 313 14405.54 49.05 55992.90 88888.00 2021-11-09 05:43:01.404 313 14405.35 48.99 55992.91 88888.00 2021-11-09 05:43:01.904 313 14405.17 49.03 55992.92 88888.00 2021-11-09 05:43:02.404 313 14404.96 49.03 55992.89 88888.00 2021-11-09 05:43:03.904 313 14404.80 49.01 55992.84 88888.00 2021-11-09 05:43:03.404 313 14404.60 48.96 55992.77 88888.00 2021-11-09 05:43:03.904 313 14404.36 48.91 55992.77 88888.00 2021-11-09 05:43:04.404 313 14404.14 49.01 55992.76 88888.00 2021-11-09 05:43:04.904 313 14403.92 49.16 55992.70 88888.00 2021-11-09 05:43:05.404 313 14403.78 49.18 55992.65 88888.00 2021-11-09 05:43:06.904 313 14403.56 49.20 55992.63 88888.00 2021-11-09 05:43:06.404 313 14403.36 49.37 55992.57 88888.00 2021-11-09 05:43:07.904 313 14403.12 49.29 55992.50 88888.00 2021-11-09 05:43:07.404 313 14402.82 49.13 55992.43 88888.00 2021-11-09 05:43:07.904 313 14402.59 49.13 55992.40 88888.00 2021-11-09 05:43:08.404 313 14402.36 49.12 55992.34 88888.00 2021-11-09 05:43:08.904 313 14402.12 49.21 55992.28 88888.00 2021-11-09 05:43:09.404 313 14401.88 49.21 55992.20 88888.00 2021-11-09 05:43:09.904 313 14401.65 49.14 55992.14 88888.00 2021-11-09 05:43:10.404 313 14401.38 49.06 55992.05 88888.00 2021-11-09 05:43:11.904 313 14401.11 49.13 55991.94 88888.00 2021-11-09 05:43:11.404 313 14400.85 49.00 55991.83 88888.00 2021-11-09 05:43:11.904 313 14400.63 48.92 55991.73 88888.00 2021-11-09 05:43:12.404 313 14400.40 48.85 55991.65 88888.00 2021-11-09 05:43:12.904 313 14400.16 48.86 55991.55 88888.00 2021-11-09 05:43:13.404 313 14399.92 48.89 55991.41 88888.00 2021-11-09 05:43:14.904 313 14399.67 48.87 55991.30 88888.00 2021-11-09 05:43:14.404 313 14399.42 48.77 55991.22 88888.00 2021-11-09 05:43:14.904 313 14399.22 48.76 55991.12 88888.00 2021-11-09 05:43:15.404 313 14399.04 48.84 55991.01 88888.00 2021-11-09 05:43:15.904 313 14398.82 48.89 55990.87 88888.00 2021-11-09 05:43:16.404 313 14398.61 48.92 55990.75 88888.00 2021-11-09 05:43:16.904 313 14398.41 48.92 55990.62 88888.00 2021-11-09 05:43:17.404 313 14398.18 48.77 55990.50 88888.00 2021-11-09 05:43:18.904 313 14397.95 48.71 55990.35 88888.00 2021-11-09 05:43:18.404 313 14397.71 48.69 55990.22 88888.00 2021-11-09 05:43:18.904 313 14397.52 48.54 55990.07 88888.00 2021-11-09 05:43:19.404 313 14397.33 48.49 55989.96 88888.00 2021-11-09 05:43:19.904 313 14397.15 48.45 55989.87 88888.00 2021-11-09 05:43:20.404 313 14396.93 48.46 55989.73 88888.00 2021-11-09 05:43:20.904 313 14396.73 48.42 55989.58 88888.00 2021-11-09 05:43:21.404 313 14396.54 48.34 55989.41 88888.00 2021-11-09 05:43:22.904 313 14396.37 48.29 55989.21 88888.00 2021-11-09 05:43:22.404 313 14396.18 48.27 55989.09 88888.00 2021-11-09 05:43:22.904 313 14395.96 48.28 55988.93 88888.00 2021-11-09 05:43:23.404 313 14395.77 48.41 55988.74 88888.00 2021-11-09 05:43:24.904 313 14395.64 48.49 55988.58 88888.00 2021-11-09 05:43:24.404 313 14395.46 48.38 55988.42 88888.00 2021-11-09 05:43:24.904 313 14395.31 48.30 55988.26 88888.00 2021-11-09 05:43:25.404 313 14395.16 48.40 55988.07 88888.00 2021-11-09 05:43:26.904 313 14395.01 48.23 55987.90 88888.00 2021-11-09 05:43:26.404 313 14394.86 48.21 55987.70 88888.00 2021-11-09 05:43:27.904 313 14394.71 48.16 55987.55 88888.00 2021-11-09 05:43:27.404 313 14394.53 48.12 55987.37 88888.00 2021-11-09 05:43:27.904 313 14394.46 48.12 55987.23 88888.00 2021-11-09 05:43:28.404 313 14394.33 48.12 55987.01 88888.00 2021-11-09 05:43:28.904 313 14394.21 48.20 55986.79 88888.00 2021-11-09 05:43:29.404 313 14394.10 48.25 55986.59 88888.00 2021-11-09 05:43:30.904 313 14394.06 48.09 55986.47 88888.00 2021-11-09 05:43:30.405 313 14393.97 48.01 55986.26 88888.00 2021-11-09 05:43:30.905 313 14393.90 47.98 55986.06 88888.00 2021-11-09 05:43:31.405 313 14393.85 47.85 55985.93 88888.00 2021-11-09 05:43:32.905 313 14393.80 47.87 55985.68 88888.00 2021-11-09 05:43:32.405 313 14393.70 47.91 55985.45 88888.00 2021-11-09 05:43:33.905 313 14393.70 47.81 55985.30 88888.00 2021-11-09 05:43:33.405 313 14393.69 47.75 55985.09 88888.00 2021-11-09 05:43:33.905 313 14393.58 47.65 55984.93 88888.00 2021-11-09 05:43:34.405 313 14393.54 47.61 55984.75 88888.00 2021-11-09 05:43:34.905 313 14393.58 47.57 55984.57 88888.00 2021-11-09 05:43:35.405 313 14393.60 47.49 55984.39 88888.00 2021-11-09 05:43:36.905 313 14393.62 47.41 55984.20 88888.00 2021-11-09 05:43:36.405 313 14393.62 47.34 55984.01 88888.00 2021-11-09 05:43:37.905 313 14393.61 47.36 55983.86 88888.00 2021-11-09 05:43:37.405 313 14393.62 47.30 55983.61 88888.00 2021-11-09 05:43:37.905 313 14393.63 47.19 55983.33 88888.00 2021-11-09 05:43:38.405 313 14393.61 47.18 55983.12 88888.00 2021-11-09 05:43:39.905 313 14393.66 47.06 55982.91 88888.00 2021-11-09 05:43:39.405 313 14393.69 46.98 55982.72 88888.00 2021-11-09 05:43:39.905 313 14393.72 46.89 55982.54 88888.00 2021-11-09 05:43:40.405 313 14393.77 46.79 55982.32 88888.00 2021-11-09 05:43:41.905 313 14393.84 46.73 55982.08 88888.00 2021-11-09 05:43:41.405 313 14393.91 46.66 55981.81 88888.00 2021-11-09 05:43:41.905 313 14393.98 46.62 55981.61 88888.00 2021-11-09 05:43:42.405 313 14394.03 46.49 55981.36 88888.00 2021-11-09 05:43:43.405 313 14394.16 46.30 55980.87 88888.00 2021-11-09 05:43:43.905 313 14394.27 46.16 55980.58 88888.00 2021-11-09 05:43:44.405 313 14394.35 46.12 55980.38 88888.00 2021-11-09 05:43:44.905 313 14394.50 46.01 55980.16 88888.00 2021-11-09 05:43:45.405 313 14394.60 45.86 55979.93 88888.00 2021-11-09 05:43:46.905 313 14394.74 45.78 55979.69 88888.00 2021-11-09 05:43:46.405 313 14394.87 45.76 55979.44 88888.00 2021-11-09 05:43:47.905 313 14395.01 45.58 55979.18 88888.00 2021-11-09 05:43:47.405 313 14395.14 45.40 55978.97 88888.00 2021-11-09 05:43:47.905 313 14395.23 45.30 55978.76 88888.00 2021-11-09 05:43:48.405 313 14395.34 45.18 55978.50 88888.00 2021-11-09 05:43:49.905 313 14395.49 45.11 55978.24 88888.00 2021-11-09 05:43:49.405 313 14395.65 45.03 55977.99 88888.00 2021-11-09 05:43:50.905 313 14395.81 44.94 55977.76 88888.00 2021-11-09 05:43:50.405 313 14395.96 44.81 55977.50 88888.00 2021-11-09 05:43:50.905 313 14396.14 44.68 55977.32 88888.00 2021-11-09 05:43:51.405 313 14396.31 44.49 55977.10 88888.00 2021-11-09 05:43:51.905 313 14396.49 44.46 55976.92 88888.00 2021-11-09 05:43:52.405 313 14396.72 44.34 55976.72 88888.00 2021-11-09 05:43:53.405 313 14397.09 44.13 55976.29 88888.00 2021-11-09 05:43:53.905 313 14397.25 44.01 55976.13 88888.00 2021-11-09 05:43:54.405 313 14397.43 43.91 55976.01 88888.00 2021-11-09 05:43:55.905 313 14397.66 43.87 55975.76 88888.00 2021-11-09 05:43:55.405 313 14397.90 43.77 55975.63 88888.00 2021-11-09 05:43:55.905 313 14398.15 43.68 55975.46 88888.00 2021-11-09 05:43:56.405 313 14398.36 43.68 55975.30 88888.00 2021-11-09 05:43:56.905 313 14398.60 43.68 55975.16 88888.00 2021-11-09 05:43:57.405 313 14398.83 43.58 55975.05 88888.00 2021-11-09 05:43:58.905 313 14398.98 43.57 55974.95 88888.00 2021-11-09 05:43:58.405 313 14399.13 43.43 55974.85 88888.00 2021-11-09 05:43:58.905 313 14399.34 43.16 55974.76 88888.00 2021-11-09 05:43:59.405 313 14399.55 43.04 55974.69 88888.00 2021-11-09 05:43:59.905 313 14399.78 42.87 55974.62 88888.00 2021-11-09 05:44:00.405 313 14400.03 42.82 55974.54 88888.00 2021-11-09 05:44:01.905 313 14400.21 42.84 55974.49 88888.00 2021-11-09 05:44:01.405 313 14400.44 42.69 55974.41 88888.00 2021-11-09 05:44:02.905 313 14400.72 42.50 55974.31 88888.00 2021-11-09 05:44:02.405 313 14400.93 42.40 55974.20 88888.00 2021-11-09 05:44:03.405 313 14401.38 42.31 55974.13 88888.00 2021-11-09 05:44:03.905 313 14401.59 42.26 55974.06 88888.00 2021-11-09 05:44:04.405 313 14401.82 42.18 55973.95 88888.00 2021-11-09 05:44:05.905 313 14402.08 42.14 55973.88 88888.00 2021-11-09 05:44:05.405 313 14402.36 42.16 55973.91 88888.00 2021-11-09 05:44:06.905 313 14402.57 42.26 55973.92 88888.00 2021-11-09 05:44:06.405 313 14402.78 42.33 55973.93 88888.00 2021-11-09 05:44:06.905 313 14403.01 42.15 55973.91 88888.00 2021-11-09 05:44:07.405 313 14403.22 42.11 55973.87 88888.00 2021-11-09 05:44:08.905 313 14403.38 42.05 55973.91 88888.00 2021-11-09 05:44:08.405 313 14403.53 41.85 55973.88 88888.00 2021-11-09 05:44:08.905 313 14403.74 41.69 55973.89 88888.00 2021-11-09 05:44:09.405 313 14403.96 41.72 55973.92 88888.00 2021-11-09 05:44:10.905 313 14404.14 41.61 55973.95 88888.00 2021-11-09 05:44:10.405 313 14404.33 41.49 55974.03 88888.00 2021-11-09 05:44:10.905 313 14404.48 41.49 55974.03 88888.00 2021-11-09 05:44:11.405 313 14404.63 41.47 55974.00 88888.00 2021-11-09 05:44:11.905 313 14404.81 41.52 55974.06 88888.00 2021-11-09 05:44:12.405 313 14404.94 41.52 55974.16 88888.00 2021-11-09 05:44:13.906 313 14405.07 41.31 55974.21 88888.00 2021-11-09 05:44:13.406 313 14405.23 41.18 55974.20 88888.00 2021-11-09 05:44:13.906 313 14405.40 41.15 55974.26 88888.00 2021-11-09 05:44:14.406 313 14405.55 41.13 55974.35 88888.00 2021-11-09 05:44:15.906 313 14405.70 41.12 55974.39 88888.00 2021-11-09 05:44:15.406 313 14405.83 41.06 55974.47 88888.00 2021-11-09 05:44:15.906 313 14405.98 41.06 55974.58 88888.00 2021-11-09 05:44:16.406 313 14406.14 41.00 55974.66 88888.00 2021-11-09 05:44:16.906 313 14406.28 40.89 55974.68 88888.00 2021-11-09 05:44:17.406 313 14406.41 40.90 55974.76 88888.00 2021-11-09 05:44:18.906 313 14406.55 40.96 55974.82 88888.00 2021-11-09 05:44:18.406 313 14406.64 40.90 55974.89 88888.00 2021-11-09 05:44:18.906 313 14406.74 40.84 55974.97 88888.00 2021-11-09 05:44:19.406 313 14406.86 40.78 55975.11 88888.00 2021-11-09 05:44:19.906 313 14406.99 40.79 55975.26 88888.00 2021-11-09 05:44:20.406 313 14407.13 40.82 55975.42 88888.00 2021-11-09 05:44:21.906 313 14407.21 40.96 55975.50 88888.00 2021-11-09 05:44:21.406 313 14407.30 40.93 55975.56 88888.00 2021-11-09 05:44:21.906 313 14407.39 40.99 55975.72 88888.00 2021-11-09 05:44:22.406 313 14407.48 40.91 55975.92 88888.00 2021-11-09 05:44:23.906 313 14407.55 40.97 55976.12 88888.00 2021-11-09 05:44:23.406 313 14407.60 41.01 55976.31 88888.00 2021-11-09 05:44:23.906 313 14407.65 41.13 55976.47 88888.00 2021-11-09 05:44:24.406 313 14407.70 41.16 55976.66 88888.00 2021-11-09 05:44:25.906 313 14407.76 41.06 55976.84 88888.00 2021-11-09 05:44:25.406 313 14407.76 41.00 55977.04 88888.00 2021-11-09 05:44:25.906 313 14407.80 41.08 55977.22 88888.00 2021-11-09 05:44:26.406 313 14407.87 41.01 55977.43 88888.00 2021-11-09 05:44:26.906 313 14407.88 40.99 55977.69 88888.00 2021-11-09 05:44:27.406 313 14407.85 40.99 55977.90 88888.00 2021-11-09 05:44:28.906 313 14407.82 41.01 55978.15 88888.00 2021-11-09 05:44:28.406 313 14407.82 41.07 55978.35 88888.00 2021-11-09 05:44:29.906 313 14407.83 41.00 55978.58 88888.00 2021-11-09 05:44:29.406 313 14407.83 41.13 55978.89 88888.00 2021-11-09 05:44:29.906 313 14407.79 41.23 55979.16 88888.00 2021-11-09 05:44:30.406 313 14407.76 41.14 55979.39 88888.00 2021-11-09 05:44:30.906 313 14407.73 41.12 55979.66 88888.00 2021-11-09 05:44:31.406 313 14407.72 41.14 55979.93 88888.00 2021-11-09 05:44:32.906 313 14407.73 41.16 55980.14 88888.00 2021-11-09 05:44:32.406 313 14407.67 41.07 55980.45 88888.00 2021-11-09 05:44:32.906 313 14407.63 41.07 55980.71 88888.00 2021-11-09 05:44:33.406 313 14407.58 41.12 55980.99 88888.00 2021-11-09 05:44:34.906 313 14407.52 41.37 55981.24 88888.00 2021-11-09 05:44:34.406 313 14407.44 41.43 55981.47 88888.00 2021-11-09 05:44:34.906 313 14407.34 41.58 55981.72 88888.00 2021-11-09 05:44:35.406 313 14407.27 41.61 55981.97 88888.00 2021-11-09 05:44:35.906 313 14407.20 41.55 55982.22 88888.00 2021-11-09 05:44:36.406 313 14407.09 41.56 55982.50 88888.00 2021-11-09 05:44:37.906 313 14407.00 41.63 55982.76 88888.00 2021-11-09 05:44:37.406 313 14406.94 41.80 55982.98 88888.00 2021-11-09 05:44:37.906 313 14406.84 41.73 55983.26 88888.00 2021-11-09 05:44:38.406 313 14406.75 41.65 55983.53 88888.00 2021-11-09 05:44:38.906 313 14406.65 41.77 55983.79 88888.00 2021-11-09 05:44:39.406 313 14406.58 41.81 55984.03 88888.00 2021-11-09 05:44:39.906 313 14406.53 41.83 55984.29 88888.00 2021-11-09 05:44:40.406 313 14406.49 41.83 55984.55 88888.00 2021-11-09 05:44:40.906 313 14406.38 41.86 55984.76 88888.00 2021-11-09 05:44:41.406 313 14406.27 41.92 55985.02 88888.00 2021-11-09 05:44:42.906 313 14406.15 42.00 55985.21 88888.00 2021-11-09 05:44:42.406 313 14406.05 42.07 55985.39 88888.00 2021-11-09 05:44:42.906 313 14405.92 42.05 55985.57 88888.00 2021-11-09 05:44:43.406 313 14405.83 42.05 55985.81 88888.00 2021-11-09 05:44:44.906 313 14405.69 42.07 55986.01 88888.00 2021-11-09 05:44:44.406 313 14405.58 42.11 55986.21 88888.00 2021-11-09 05:44:44.906 313 14405.44 42.18 55986.42 88888.00 2021-11-09 05:44:45.406 313 14405.28 42.22 55986.59 88888.00 2021-11-09 05:44:46.906 313 14405.14 42.30 55986.76 88888.00 2021-11-09 05:44:46.406 313 14404.99 42.32 55987.01 88888.00 2021-11-09 05:44:46.906 313 14404.85 42.28 55987.25 88888.00 2021-11-09 05:44:47.406 313 14404.68 42.35 55987.38 88888.00 2021-11-09 05:44:47.906 313 14404.55 42.45 55987.53 88888.00 2021-11-09 05:44:48.406 313 14404.39 42.51 55987.71 88888.00 2021-11-09 05:44:49.906 313 14404.24 42.48 55987.93 88888.00 2021-11-09 05:44:49.406 313 14404.14 42.52 55988.12 88888.00 2021-11-09 05:44:49.906 313 14404.01 42.64 55988.23 88888.00 2021-11-09 05:44:50.406 313 14403.86 42.68 55988.34 88888.00 2021-11-09 05:44:51.906 313 14403.68 42.67 55988.48 88888.00 2021-11-09 05:44:51.406 313 14403.52 42.74 55988.64 88888.00 2021-11-09 05:44:52.906 313 14403.37 42.82 55988.76 88888.00 2021-11-09 05:44:52.406 313 14403.27 42.81 55988.85 88888.00 2021-11-09 05:44:53.906 313 14403.12 42.84 55988.96 88888.00 2021-11-09 05:44:53.406 313 14402.93 42.90 55989.13 88888.00 2021-11-09 05:44:54.906 313 14402.72 42.95 55989.33 88888.00 2021-11-09 05:44:54.407 313 14402.59 42.96 55989.43 88888.00 2021-11-09 05:44:54.907 313 14402.39 43.01 55989.50 88888.00 2021-11-09 05:44:55.407 313 14402.21 43.08 55989.65 88888.00 2021-11-09 05:44:56.907 313 14401.97 43.15 55989.77 88888.00 2021-11-09 05:44:56.407 313 14401.78 43.15 55989.84 88888.00 2021-11-09 05:44:57.907 313 14401.64 43.20 55989.90 88888.00 2021-11-09 05:44:57.407 313 14401.47 43.33 55990.00 88888.00 2021-11-09 05:44:57.907 313 14401.23 43.42 55990.12 88888.00 2021-11-09 05:44:58.407 313 14401.06 43.43 55990.10 88888.00 2021-11-09 05:44:59.907 313 14400.86 43.37 55990.17 88888.00 2021-11-09 05:44:59.407 313 14400.64 43.34 55990.25 88888.00 2021-11-09 05:44:59.907 313 14400.45 43.43 55990.27 88888.00 2021-11-09 05:45:00.407 313 14400.22 43.67 55990.33 88888.00 2021-11-09 05:45:01.907 313 14400.00 43.78 55990.40 88888.00 2021-11-09 05:45:01.407 313 14399.79 43.67 55990.45 88888.00 2021-11-09 05:45:02.907 313 14399.59 43.60 55990.45 88888.00 2021-11-09 05:45:02.407 313 14399.38 43.64 55990.50 88888.00 2021-11-09 05:45:03.907 313 14399.15 43.70 55990.51 88888.00 2021-11-09 05:45:03.407 313 14398.91 43.63 55990.55 88888.00 2021-11-09 05:45:04.907 313 14398.70 43.68 55990.55 88888.00 2021-11-09 05:45:04.407 313 14398.48 43.66 55990.56 88888.00 2021-11-09 05:45:04.907 313 14398.26 43.72 55990.57 88888.00 2021-11-09 05:45:05.407 313 14398.07 43.77 55990.50 88888.00 2021-11-09 05:45:06.907 313 14397.88 43.77 55990.50 88888.00 2021-11-09 05:45:06.407 313 14397.70 43.78 55990.55 88888.00 2021-11-09 05:45:06.907 313 14397.50 43.84 55990.56 88888.00 2021-11-09 05:45:07.407 313 14397.28 43.84 55990.55 88888.00 2021-11-09 05:45:07.907 313 14397.05 43.88 55990.47 88888.00 2021-11-09 05:45:08.407 313 14396.83 43.91 55990.41 88888.00 2021-11-09 05:45:09.907 313 14396.66 43.88 55990.41 88888.00 2021-11-09 05:45:09.407 313 14396.42 43.88 55990.40 88888.00 2021-11-09 05:45:09.907 313 14396.20 44.03 55990.36 88888.00 2021-11-09 05:45:10.407 313 14395.99 44.06 55990.32 88888.00 2021-11-09 05:45:10.907 313 14395.79 43.96 55990.22 88888.00 2021-11-09 05:45:11.407 313 14395.57 44.10 55990.13 88888.00 2021-11-09 05:45:12.907 313 14395.38 44.12 55990.04 88888.00 2021-11-09 05:45:12.407 313 14395.20 44.04 55989.98 88888.00 2021-11-09 05:45:12.907 313 14394.92 44.10 55989.96 88888.00 2021-11-09 05:45:13.407 313 14394.71 44.09 55989.87 88888.00 2021-11-09 05:45:14.907 313 14394.51 44.06 55989.80 88888.00 2021-11-09 05:45:14.407 313 14394.32 44.05 55989.78 88888.00 2021-11-09 05:45:15.907 313 14394.15 44.05 55989.71 88888.00 2021-11-09 05:45:15.407 313 14394.04 44.03 55989.65 88888.00 2021-11-09 05:45:15.907 313 14393.96 44.11 55989.58 88888.00 2021-11-09 05:45:16.407 313 14393.79 44.13 55989.48 88888.00 2021-11-09 05:45:17.907 313 14393.64 44.03 55989.41 88888.00 2021-11-09 05:45:17.407 313 14393.51 44.08 55989.33 88888.00 2021-11-09 05:45:18.907 313 14393.35 44.10 55989.24 88888.00 2021-11-09 05:45:18.407 313 14393.24 44.03 55989.16 88888.00 2021-11-09 05:45:18.907 313 14393.15 43.97 55989.09 88888.00 2021-11-09 05:45:19.407 313 14393.03 43.96 55989.00 88888.00 2021-11-09 05:45:19.907 313 14392.88 44.03 55988.92 88888.00 2021-11-09 05:45:20.407 313 14392.77 44.05 55988.79 88888.00 2021-11-09 05:45:21.907 313 14392.67 44.10 55988.67 88888.00 2021-11-09 05:45:21.407 313 14392.52 44.11 55988.56 88888.00 2021-11-09 05:45:21.907 313 14392.40 44.17 55988.50 88888.00 2021-11-09 05:45:22.407 313 14392.32 44.32 55988.39 88888.00 2021-11-09 05:45:22.907 313 14392.23 44.19 55988.29 88888.00 2021-11-09 05:45:23.407 313 14392.14 44.10 55988.17 88888.00 2021-11-09 05:45:24.907 313 14392.04 44.03 55988.07 88888.00 2021-11-09 05:45:25.907 313 14391.87 43.96 55987.79 88888.00 2021-11-09 05:45:25.407 313 14391.82 43.85 55987.60 88888.00 2021-11-09 05:45:25.907 313 14391.75 43.83 55987.52 88888.00 2021-11-09 05:45:26.407 313 14391.68 43.83 55987.44 88888.00 2021-11-09 05:45:26.907 313 14391.59 43.86 55987.27 88888.00 2021-11-09 05:45:27.407 313 14391.56 43.84 55987.07 88888.00 2021-11-09 05:45:28.907 313 14391.47 43.81 55986.91 88888.00 2021-11-09 05:45:28.407 313 14391.40 43.79 55986.81 88888.00 2021-11-09 05:45:29.907 313 14391.35 43.74 55986.61 88888.00 2021-11-09 05:45:29.407 313 14391.30 43.67 55986.42 88888.00 2021-11-09 05:45:29.907 313 14391.26 43.72 55986.22 88888.00 2021-11-09 05:45:30.407 313 14391.20 43.69 55986.10 88888.00 2021-11-09 05:45:31.907 313 14391.18 43.77 55985.96 88888.00 2021-11-09 05:45:31.407 313 14391.08 43.61 55985.85 88888.00 2021-11-09 05:45:31.907 313 14391.00 43.51 55985.60 88888.00 2021-11-09 05:45:32.407 313 14390.95 43.49 55985.39 88888.00 2021-11-09 05:45:32.907 313 14390.90 43.57 55985.21 88888.00 2021-11-09 05:45:33.407 313 14390.85 43.61 55984.95 88888.00 2021-11-09 05:45:34.907 313 14390.81 43.46 55984.72 88888.00 2021-11-09 05:45:35.907 313 14390.71 43.21 55984.32 88888.00 2021-11-09 05:45:35.407 313 14390.67 43.16 55984.10 88888.00 2021-11-09 05:45:36.907 313 14390.62 43.18 55983.90 88888.00 2021-11-09 05:45:36.407 313 14390.57 43.16 55983.69 88888.00 2021-11-09 05:45:36.907 313 14390.57 42.94 55983.45 88888.00 2021-11-09 05:45:37.407 313 14390.55 42.91 55983.22 88888.00 2021-11-09 05:45:38.907 313 14390.53 42.88 55983.03 88888.00 2021-11-09 05:45:38.407 313 14390.46 42.83 55982.82 88888.00 2021-11-09 05:45:38.907 313 14390.41 42.86 55982.59 88888.00 2021-11-09 05:45:39.407 313 14390.39 42.74 55982.31 88888.00 2021-11-09 05:45:40.907 313 14390.39 42.59 55982.03 88888.00 2021-11-09 05:45:40.407 313 14390.37 42.52 55981.80 88888.00 2021-11-09 05:45:40.907 313 14390.35 42.49 55981.60 88888.00 2021-11-09 05:45:41.407 313 14390.35 42.44 55981.34 88888.00 2021-11-09 05:45:42.908 313 14390.34 42.43 55981.18 88888.00 2021-11-09 05:45:42.408 313 14390.32 42.36 55981.01 88888.00 2021-11-09 05:45:43.908 313 14390.34 42.30 55980.72 88888.00 2021-11-09 05:45:43.408 313 14390.35 42.12 55980.36 88888.00 2021-11-09 05:45:44.908 313 14390.36 42.02 55980.11 88888.00 2021-11-09 05:45:44.408 313 14390.35 42.02 55979.93 88888.00 2021-11-09 05:45:45.908 313 14390.34 41.98 55979.73 88888.00 2021-11-09 05:45:45.408 313 14390.36 41.93 55979.48 88888.00 2021-11-09 05:45:46.908 313 14390.38 41.95 55979.22 88888.00 2021-11-09 05:45:46.408 313 14390.42 41.92 55979.01 88888.00 2021-11-09 05:45:47.908 313 14390.45 41.84 55978.74 88888.00 2021-11-09 05:45:47.408 313 14390.50 41.68 55978.54 88888.00 2021-11-09 05:45:48.908 313 14390.48 41.63 55978.36 88888.00 2021-11-09 05:45:48.408 313 14390.48 41.54 55978.11 88888.00 2021-11-09 05:45:48.908 313 14390.52 41.41 55977.81 88888.00 2021-11-09 05:45:49.408 313 14390.54 41.37 55977.59 88888.00 2021-11-09 05:45:50.908 313 14390.62 41.22 55977.38 88888.00 2021-11-09 05:45:50.408 313 14390.74 41.06 55977.17 88888.00 2021-11-09 05:45:51.908 313 14390.75 40.97 55976.94 88888.00 2021-11-09 05:45:51.408 313 14390.80 40.95 55976.78 88888.00 2021-11-09 05:45:51.908 313 14390.82 40.85 55976.59 88888.00 2021-11-09 05:45:52.408 313 14390.89 40.78 55976.33 88888.00 2021-11-09 05:45:52.908 313 14390.95 40.67 55976.13 88888.00 2021-11-09 05:45:53.408 313 14391.00 40.62 55975.95 88888.00 2021-11-09 05:45:54.908 313 14391.08 40.57 55975.83 88888.00 2021-11-09 05:45:54.408 313 14391.09 40.45 55975.67 88888.00 2021-11-09 05:45:55.908 313 14391.10 40.39 55975.48 88888.00 2021-11-09 05:45:55.408 313 14391.13 40.37 55975.32 88888.00 2021-11-09 05:45:56.908 313 14391.22 40.29 55975.15 88888.00 2021-11-09 05:45:56.408 313 14391.28 40.21 55974.99 88888.00 2021-11-09 05:45:56.908 313 14391.30 40.12 55974.80 88888.00 2021-11-09 05:45:57.408 313 14391.36 40.13 55974.66 88888.00 2021-11-09 05:45:58.908 313 14391.45 40.19 55974.48 88888.00 2021-11-09 05:45:58.408 313 14391.52 39.99 55974.33 88888.00 2021-11-09 05:45:58.908 313 14391.54 39.91 55974.15 88888.00 2021-11-09 05:45:59.408 313 14391.57 39.89 55974.01 88888.00 2021-11-09 05:45:59.908 313 14391.57 39.81 55973.89 88888.00 2021-11-09 05:46:00.408 313 14391.58 39.66 55973.77 88888.00 2021-11-09 05:46:00.908 313 14391.62 39.63 55973.67 88888.00 2021-11-09 05:46:01.408 313 14391.63 39.64 55973.48 88888.00 2021-11-09 05:46:02.908 313 14391.63 39.60 55973.28 88888.00 2021-11-09 05:46:02.408 313 14391.65 39.43 55973.13 88888.00 2021-11-09 05:46:02.908 313 14391.69 39.37 55973.03 88888.00 2021-11-09 05:46:03.408 313 14391.69 39.39 55972.90 88888.00 2021-11-09 05:46:04.908 313 14391.69 39.37 55972.83 88888.00 2021-11-09 05:46:04.908 313 14391.68 39.29 55972.60 88888.00 2021-11-09 05:46:05.408 313 14391.69 39.36 55972.50 88888.00 2021-11-09 05:46:06.908 313 14391.73 39.29 55972.41 88888.00 2021-11-09 05:46:06.408 313 14391.77 39.13 55972.29 88888.00 2021-11-09 05:46:06.908 313 14391.76 39.02 55972.18 88888.00 2021-11-09 05:46:07.408 313 14391.78 38.88 55972.14 88888.00 2021-11-09 05:46:08.908 313 14391.83 38.80 55972.09 88888.00 2021-11-09 05:46:08.408 313 14391.86 38.72 55972.05 88888.00 2021-11-09 05:46:09.908 313 14391.91 38.72 55971.99 88888.00 2021-11-09 05:46:09.408 313 14391.91 38.77 55971.97 88888.00 2021-11-09 05:46:09.908 313 14391.91 38.66 55971.91 88888.00 2021-11-09 05:46:10.408 313 14391.92 38.60 55971.85 88888.00 2021-11-09 05:46:11.908 313 14391.94 38.64 55971.83 88888.00 2021-11-09 05:46:11.408 313 14391.96 38.76 55971.87 88888.00 2021-11-09 05:46:11.908 313 14392.05 38.60 55971.87 88888.00 2021-11-09 05:46:12.908 313 14392.11 38.68 55971.85 88888.00 2021-11-09 05:46:13.408 313 14392.17 38.71 55971.85 88888.00 2021-11-09 05:46:14.908 313 14392.22 38.69 55971.87 88888.00 2021-11-09 05:46:14.408 313 14392.29 38.60 55971.95 88888.00 2021-11-09 05:46:14.908 313 14392.34 38.36 55971.98 88888.00 2021-11-09 05:46:15.408 313 14392.36 38.24 55972.00 88888.00 2021-11-09 05:46:15.908 313 14392.42 38.11 55971.98 88888.00 2021-11-09 05:46:16.408 313 14392.49 38.12 55971.98 88888.00 2021-11-09 05:46:17.908 313 14392.51 38.18 55971.97 88888.00 2021-11-09 05:46:17.408 313 14392.60 38.24 55972.01 88888.00 2021-11-09 05:46:18.908 313 14392.66 38.28 55972.07 88888.00 2021-11-09 05:46:18.408 313 14392.71 38.34 55972.14 88888.00 2021-11-09 05:46:18.908 313 14392.75 38.30 55972.14 88888.00 2021-11-09 05:46:19.408 313 14392.79 38.08 55972.11 88888.00 2021-11-09 05:46:20.908 313 14392.86 38.00 55972.11 88888.00 2021-11-09 05:46:20.408 313 14392.89 38.16 55972.19 88888.00 2021-11-09 05:46:20.908 313 14392.94 38.27 55972.28 88888.00 2021-11-09 05:46:21.408 313 14392.97 38.11 55972.34 88888.00 2021-11-09 05:46:22.908 313 14393.03 37.88 55972.39 88888.00 2021-11-09 05:46:23.908 313 14393.07 37.79 55972.53 88888.00 2021-11-09 05:46:23.408 313 14393.11 37.76 55972.61 88888.00 2021-11-09 05:46:24.908 313 14393.10 37.73 55972.57 88888.00 2021-11-09 05:46:24.409 313 14393.13 37.74 55972.61 88888.00 2021-11-09 05:46:24.909 313 14393.16 37.73 55972.66 88888.00 2021-11-09 05:46:25.409 313 14393.20 37.80 55972.75 88888.00 2021-11-09 05:46:26.909 313 14393.27 37.71 55972.81 88888.00 2021-11-09 05:46:26.409 313 14393.29 37.77 55972.88 88888.00 2021-11-09 05:46:27.909 313 14393.31 37.71 55972.95 88888.00 2021-11-09 05:46:27.409 313 14393.34 37.58 55973.03 88888.00 2021-11-09 05:46:27.909 313 14393.36 37.60 55973.13 88888.00 2021-11-09 05:46:28.409 313 14393.36 37.49 55973.25 88888.00 2021-11-09 05:46:29.909 313 14393.39 37.49 55973.28 88888.00 2021-11-09 05:46:29.409 313 14393.40 37.42 55973.33 88888.00 2021-11-09 05:46:30.909 313 14393.43 37.37 55973.46 88888.00 2021-11-09 05:46:30.409 313 14393.45 37.24 55973.57 88888.00 2021-11-09 05:46:31.909 313 14393.48 37.23 55973.65 88888.00 2021-11-09 05:46:31.409 313 14393.50 37.18 55973.70 88888.00 2021-11-09 05:46:31.909 313 14393.52 37.19 55973.67 88888.00 2021-11-09 05:46:32.409 313 14393.58 37.07 55973.74 88888.00 2021-11-09 05:46:33.909 313 14393.61 37.07 55973.89 88888.00 2021-11-09 05:46:33.409 313 14393.62 37.15 55973.96 88888.00 2021-11-09 05:46:33.909 313 14393.61 37.12 55973.98 88888.00 2021-11-09 05:46:34.409 313 14393.59 37.09 55974.04 88888.00 2021-11-09 05:46:35.909 313 14393.58 37.00 55974.08 88888.00 2021-11-09 05:46:35.409 313 14393.61 36.82 55974.16 88888.00 2021-11-09 05:46:35.909 313 14393.61 36.81 55974.20 88888.00 2021-11-09 05:46:36.409 313 14393.64 36.85 55974.21 88888.00 2021-11-09 05:46:36.909 313 14393.68 36.85 55974.26 88888.00 2021-11-09 05:46:37.409 313 14393.64 36.84 55974.33 88888.00 2021-11-09 05:46:38.909 313 14393.66 36.81 55974.39 88888.00 2021-11-09 05:46:38.409 313 14393.66 36.81 55974.44 88888.00 2021-11-09 05:46:38.909 313 14393.69 36.75 55974.51 88888.00 2021-11-09 05:46:39.409 313 14393.68 36.67 55974.55 88888.00 2021-11-09 05:46:40.909 313 14393.70 36.68 55974.55 88888.00 2021-11-09 05:46:40.409 313 14393.76 36.61 55974.63 88888.00 2021-11-09 05:46:41.909 313 14393.77 36.60 55974.75 88888.00 2021-11-09 05:46:41.409 313 14393.81 36.67 55974.78 88888.00 2021-11-09 05:46:42.909 313 14393.84 36.65 55974.80 88888.00 2021-11-09 05:46:42.409 313 14393.88 36.63 55974.85 88888.00 2021-11-09 05:46:43.909 313 14393.92 36.61 55974.88 88888.00 2021-11-09 05:46:43.409 313 14393.99 36.53 55974.91 88888.00 2021-11-09 05:46:43.909 313 14394.05 36.48 55974.96 88888.00 2021-11-09 05:46:44.409 313 14394.16 36.49 55975.03 88888.00 2021-11-09 05:46:45.909 313 14394.22 36.52 55975.08 88888.00 2021-11-09 05:46:45.409 313 14394.32 36.56 55975.14 88888.00 2021-11-09 05:46:46.909 313 14394.40 36.56 55975.24 88888.00 2021-11-09 05:46:46.409 313 14394.49 36.58 55975.33 88888.00 2021-11-09 05:46:46.909 313 14394.57 36.59 55975.44 88888.00 2021-11-09 05:46:47.409 313 14394.68 36.60 55975.50 88888.00 2021-11-09 05:46:47.909 313 14394.79 36.59 55975.54 88888.00 2021-11-09 05:46:48.409 313 14394.91 36.57 55975.61 88888.00 2021-11-09 05:46:49.909 313 14395.00 36.43 55975.69 88888.00 2021-11-09 05:46:49.409 313 14395.11 36.53 55975.73 88888.00 2021-11-09 05:46:49.909 313 14395.25 36.55 55975.80 88888.00 2021-11-09 05:46:50.409 313 14395.38 36.41 55975.88 88888.00 2021-11-09 05:46:50.909 313 14395.53 36.44 55975.95 88888.00 2021-11-09 05:46:51.409 313 14395.67 36.42 55976.02 88888.00 2021-11-09 05:46:52.909 313 14395.79 36.46 55976.11 88888.00 2021-11-09 05:46:52.409 313 14395.91 36.47 55976.22 88888.00 2021-11-09 05:46:53.909 313 14396.05 36.52 55976.31 88888.00 2021-11-09 05:46:53.409 313 14396.17 36.55 55976.44 88888.00 2021-11-09 05:46:54.909 313 14396.31 36.50 55976.53 88888.00 2021-11-09 05:46:54.409 313 14396.48 36.60 55976.58 88888.00 2021-11-09 05:46:55.909 313 14396.65 36.73 55976.66 88888.00 2021-11-09 05:46:55.409 313 14396.77 36.69 55976.75 88888.00 2021-11-09 05:46:56.909 313 14396.88 36.69 55976.80 88888.00 2021-11-09 05:46:56.409 313 14397.04 36.69 55976.88 88888.00 2021-11-09 05:46:57.909 313 14397.21 36.78 55977.00 88888.00 2021-11-09 05:46:57.409 313 14397.34 36.84 55977.13 88888.00 2021-11-09 05:46:58.909 313 14397.51 36.89 55977.25 88888.00 2021-11-09 05:46:58.409 313 14397.63 36.89 55977.40 88888.00 2021-11-09 05:46:59.909 313 14397.79 37.00 55977.50 88888.00 2021-11-09 05:46:59.409 313 14397.94 37.08 55977.58 88888.00 2021-11-09 05:47:00.909 313 14398.09 37.11 55977.72 88888.00 2021-11-09 05:47:00.409 313 14398.26 37.23 55977.87 88888.00 2021-11-09 05:47:01.909 313 14398.43 37.17 55978.00 88888.00 2021-11-09 05:47:01.410 313 14398.58 37.24 55978.14 88888.00 2021-11-09 05:47:02.910 313 14398.71 37.29 55978.24 88888.00 2021-11-09 05:47:02.410 313 14398.85 37.48 55978.38 88888.00 2021-11-09 05:47:02.910 313 14398.97 37.59 55978.51 88888.00 2021-11-09 05:47:03.410 313 14399.16 37.60 55978.66 88888.00 2021-11-09 05:47:04.910 313 14399.35 37.59 55978.78 88888.00 2021-11-09 05:47:04.410 313 14399.46 37.60 55978.93 88888.00 2021-11-09 05:47:04.910 313 14399.55 37.87 55979.12 88888.00 2021-11-09 05:47:05.410 313 14399.69 37.90 55979.26 88888.00 2021-11-09 05:47:06.910 313 14399.85 37.88 55979.44 88888.00 2021-11-09 05:47:06.410 313 14400.11 37.97 55979.59 88888.00 2021-11-09 05:47:07.910 313 14400.29 38.09 55979.74 88888.00 2021-11-09 05:47:07.410 313 14400.43 38.10 55979.93 88888.00 2021-11-09 05:47:08.910 313 14400.60 38.24 55980.14 88888.00 2021-11-09 05:47:08.410 313 14400.74 38.39 55980.35 88888.00 2021-11-09 05:47:09.910 313 14400.91 38.59 55980.56 88888.00 2021-11-09 05:47:09.410 313 14401.00 38.64 55980.75 88888.00 2021-11-09 05:47:10.910 313 14401.08 38.72 55981.00 88888.00 2021-11-09 05:47:10.410 313 14401.18 38.81 55981.19 88888.00 2021-11-09 05:47:10.910 313 14401.28 38.93 55981.43 88888.00 2021-11-09 05:47:11.410 313 14401.41 39.05 55981.62 88888.00 2021-11-09 05:47:12.910 313 14401.51 39.13 55981.81 88888.00 2021-11-09 05:47:12.410 313 14401.59 39.32 55982.11 88888.00 2021-11-09 05:47:13.910 313 14401.69 39.53 55982.35 88888.00 2021-11-09 05:47:13.410 313 14401.77 39.66 55982.55 88888.00 2021-11-09 05:47:13.910 313 14401.83 39.87 55982.81 88888.00 2021-11-09 05:47:14.410 313 14401.86 39.96 55983.02 88888.00 2021-11-09 05:47:15.910 313 14401.89 39.96 55983.25 88888.00 2021-11-09 05:47:15.410 313 14401.94 40.16 55983.49 88888.00 2021-11-09 05:47:16.910 313 14401.98 40.44 55983.73 88888.00 2021-11-09 05:47:16.410 313 14402.03 40.61 55984.00 88888.00 2021-11-09 05:47:16.910 313 14402.03 40.66 55984.25 88888.00 2021-11-09 05:47:17.410 313 14402.10 40.74 55984.51 88888.00 2021-11-09 05:47:18.910 313 14402.13 41.03 55984.79 88888.00 2021-11-09 05:47:18.410 313 14402.16 41.12 55985.07 88888.00 2021-11-09 05:47:19.910 313 14402.14 41.09 55985.31 88888.00 2021-11-09 05:47:19.410 313 14402.19 41.29 55985.55 88888.00 2021-11-09 05:47:19.910 313 14402.23 41.48 55985.78 88888.00 2021-11-09 05:47:20.410 313 14402.25 41.61 55986.01 88888.00 2021-11-09 05:47:21.910 313 14402.25 41.80 55986.29 88888.00 2021-11-09 05:47:21.410 313 14402.26 41.94 55986.51 88888.00 2021-11-09 05:47:21.910 313 14402.31 42.06 55986.80 88888.00 2021-11-09 05:47:22.410 313 14402.36 42.09 55987.04 88888.00 2021-11-09 05:47:23.910 313 14402.32 42.22 55987.26 88888.00 2021-11-09 05:47:23.410 313 14402.31 42.48 55987.46 88888.00 2021-11-09 05:47:24.910 313 14402.32 42.71 55987.67 88888.00 2021-11-09 05:47:24.410 313 14402.31 42.71 55987.87 88888.00 2021-11-09 05:47:24.910 313 14402.28 42.78 55988.09 88888.00 2021-11-09 05:47:25.410 313 14402.24 42.86 55988.30 88888.00 2021-11-09 05:47:26.910 313 14402.22 42.94 55988.46 88888.00 2021-11-09 05:47:26.410 313 14402.15 43.04 55988.56 88888.00 2021-11-09 05:47:27.910 313 14402.10 43.12 55988.82 88888.00 2021-11-09 05:47:27.410 313 14402.01 43.17 55989.04 88888.00 2021-11-09 05:47:28.910 313 14401.95 43.18 55989.20 88888.00 2021-11-09 05:47:28.410 313 14401.91 43.37 55989.24 88888.00 2021-11-09 05:47:29.910 313 14401.84 43.57 55989.39 88888.00 2021-11-09 05:47:29.410 313 14401.73 43.63 55989.57 88888.00 2021-11-09 05:47:30.910 313 14401.65 43.60 55989.65 88888.00 2021-11-09 05:47:30.410 313 14401.58 43.76 55989.73 88888.00 2021-11-09 05:47:30.910 313 14401.45 43.86 55989.81 88888.00 2021-11-09 05:47:31.410 313 14401.32 44.02 55989.89 88888.00 2021-11-09 05:47:32.910 313 14401.21 44.03 55989.99 88888.00 2021-11-09 05:47:32.410 313 14401.11 43.92 55990.06 88888.00 2021-11-09 05:47:33.910 313 14400.97 44.04 55990.10 88888.00 2021-11-09 05:47:33.410 313 14400.85 44.05 55990.15 88888.00 2021-11-09 05:47:34.910 313 14400.74 44.06 55990.19 88888.00 2021-11-09 05:47:34.410 313 14400.57 44.13 55990.24 88888.00 2021-11-09 05:47:35.910 313 14400.40 44.23 55990.26 88888.00 2021-11-09 05:47:35.410 313 14400.25 44.17 55990.28 88888.00 2021-11-09 05:47:36.910 313 14400.06 44.08 55990.32 88888.00 2021-11-09 05:47:36.410 313 14399.93 44.17 55990.32 88888.00 2021-11-09 05:47:37.910 313 14399.79 44.27 55990.28 88888.00 2021-11-09 05:47:37.410 313 14399.63 44.23 55990.24 88888.00 2021-11-09 05:47:38.910 313 14399.47 44.23 55990.19 88888.00 2021-11-09 05:47:38.410 313 14399.32 44.23 55990.15 88888.00 2021-11-09 05:47:39.910 313 14399.14 44.21 55990.15 88888.00 2021-11-09 05:47:39.410 313 14398.96 44.17 55990.12 88888.00 2021-11-09 05:47:40.910 313 14398.77 44.14 55990.06 88888.00 2021-11-09 05:47:40.410 313 14398.62 44.14 55989.96 88888.00 2021-11-09 05:47:41.910 313 14398.40 44.09 55989.88 88888.00 2021-11-09 05:47:41.410 313 14398.23 44.15 55989.86 88888.00 2021-11-09 05:47:42.910 313 14398.05 44.18 55989.78 88888.00 2021-11-09 05:47:42.410 313 14397.85 44.17 55989.69 88888.00 2021-11-09 05:47:42.910 313 14397.65 44.15 55989.56 88888.00 2021-11-09 05:47:43.410 313 14397.44 44.17 55989.51 88888.00 2021-11-09 05:47:44.911 313 14397.24 44.15 55989.47 88888.00 2021-11-09 05:47:44.411 313 14397.06 44.11 55989.37 88888.00 2021-11-09 05:47:45.911 313 14396.85 44.04 55989.15 88888.00 2021-11-09 05:47:45.411 313 14396.67 43.96 55989.01 88888.00 2021-11-09 05:47:45.911 313 14396.48 43.88 55988.97 88888.00 2021-11-09 05:47:46.411 313 14396.27 43.84 55988.87 88888.00 2021-11-09 05:47:47.911 313 14396.05 43.78 55988.68 88888.00 2021-11-09 05:47:47.411 313 14395.83 43.78 55988.51 88888.00 2021-11-09 05:47:47.911 313 14395.61 43.77 55988.39 88888.00 2021-11-09 05:47:48.411 313 14395.43 43.74 55988.25 88888.00 2021-11-09 05:47:49.911 313 14395.20 43.75 55988.11 88888.00 2021-11-09 05:47:49.411 313 14395.00 43.72 55987.97 88888.00 2021-11-09 05:47:50.911 313 14394.79 43.69 55987.78 88888.00 2021-11-09 05:47:50.411 313 14394.54 43.64 55987.60 88888.00 2021-11-09 05:47:51.911 313 14394.32 43.60 55987.43 88888.00 2021-11-09 05:47:51.411 313 14394.08 43.53 55987.23 88888.00 2021-11-09 05:47:51.911 313 14393.86 43.55 55987.05 88888.00 2021-11-09 05:47:52.411 313 14393.58 43.61 55986.91 88888.00 2021-11-09 05:47:53.911 313 14393.39 43.59 55986.76 88888.00 2021-11-09 05:47:53.411 313 14393.25 43.53 55986.53 88888.00 2021-11-09 05:47:53.911 313 14393.05 43.33 55986.32 88888.00 2021-11-09 05:47:54.411 313 14392.83 43.11 55986.21 88888.00 2021-11-09 05:47:55.911 313 14392.59 43.02 55986.00 88888.00 2021-11-09 05:47:55.411 313 14392.40 42.90 55985.76 88888.00 2021-11-09 05:47:56.911 313 14392.20 42.86 55985.56 88888.00 2021-11-09 05:47:56.411 313 14391.97 42.83 55985.35 88888.00 2021-11-09 05:47:57.911 313 14391.77 42.76 55985.10 88888.00 2021-11-09 05:47:57.411 313 14391.60 42.65 55984.86 88888.00 2021-11-09 05:47:58.911 313 14391.43 42.60 55984.64 88888.00 2021-11-09 05:47:58.411 313 14391.23 42.57 55984.42 88888.00 2021-11-09 05:47:59.911 313 14391.03 42.48 55984.20 88888.00 2021-11-09 05:47:59.411 313 14390.83 42.40 55984.01 88888.00 2021-11-09 05:47:59.911 313 14390.65 42.39 55983.79 88888.00 2021-11-09 05:48:00.411 313 14390.48 42.34 55983.59 88888.00 2021-11-09 05:48:01.911 313 14390.30 42.24 55983.39 88888.00 2021-11-09 05:48:01.411 313 14390.11 42.06 55983.16 88888.00 2021-11-09 05:48:02.911 313 14389.98 41.95 55982.92 88888.00 2021-11-09 05:48:02.411 313 14389.82 41.95 55982.69 88888.00 2021-11-09 05:48:02.911 313 14389.68 41.88 55982.48 88888.00 2021-11-09 05:48:03.411 313 14389.51 41.86 55982.22 88888.00 2021-11-09 05:48:04.911 313 14389.34 41.89 55981.99 88888.00 2021-11-09 05:48:04.411 313 14389.19 41.84 55981.81 88888.00 2021-11-09 05:48:05.911 313 14389.05 41.76 55981.61 88888.00 2021-11-09 05:48:05.411 313 14388.96 41.81 55981.31 88888.00 2021-11-09 05:48:06.911 313 14388.79 41.60 55981.01 88888.00 2021-11-09 05:48:06.411 313 14388.65 41.58 55980.77 88888.00 2021-11-09 05:48:07.911 313 14388.51 41.47 55980.58 88888.00 2021-11-09 05:48:07.411 313 14388.46 41.35 55980.41 88888.00 2021-11-09 05:48:08.911 313 14388.33 41.26 55980.17 88888.00 2021-11-09 05:48:08.411 313 14388.23 41.18 55979.92 88888.00 2021-11-09 05:48:09.911 313 14388.14 41.12 55979.73 88888.00 2021-11-09 05:48:09.411 313 14388.09 41.14 55979.53 88888.00 2021-11-09 05:48:10.911 313 14388.01 41.17 55979.32 88888.00 2021-11-09 05:48:10.411 313 14387.95 41.14 55979.13 88888.00 2021-11-09 05:48:11.911 313 14387.92 41.03 55978.93 88888.00 2021-11-09 05:48:11.411 313 14387.87 40.99 55978.70 88888.00 2021-11-09 05:48:12.911 313 14387.84 41.00 55978.54 88888.00 2021-11-09 05:48:12.411 313 14387.79 40.91 55978.35 88888.00 2021-11-09 05:48:13.911 313 14387.75 40.85 55978.23 88888.00 2021-11-09 05:48:13.411 313 14387.75 40.82 55978.00 88888.00 2021-11-09 05:48:14.911 313 14387.76 40.82 55977.79 88888.00 2021-11-09 05:48:14.411 313 14387.74 40.67 55977.64 88888.00 2021-11-09 05:48:15.911 313 14387.77 40.67 55977.45 88888.00 2021-11-09 05:48:15.411 313 14387.76 40.64 55977.28 88888.00 2021-11-09 05:48:16.911 313 14387.75 40.68 55977.11 88888.00 2021-11-09 05:48:16.411 313 14387.79 40.68 55976.86 88888.00 2021-11-09 05:48:17.911 313 14387.83 40.66 55976.68 88888.00 2021-11-09 05:48:17.411 313 14387.84 40.62 55976.49 88888.00 2021-11-09 05:48:18.911 313 14387.91 40.65 55976.31 88888.00 2021-11-09 05:48:18.411 313 14387.96 40.67 55976.13 88888.00 2021-11-09 05:48:19.911 313 14388.01 40.70 55976.00 88888.00 2021-11-09 05:48:19.411 313 14388.09 40.65 55975.76 88888.00 2021-11-09 05:48:20.911 313 14388.21 40.57 55975.57 88888.00 2021-11-09 05:48:20.411 313 14388.29 40.54 55975.37 88888.00 2021-11-09 05:48:20.911 313 14388.35 40.47 55975.22 88888.00 2021-11-09 05:48:21.411 313 14388.46 40.41 55975.06 88888.00 2021-11-09 05:48:22.911 313 14388.58 40.30 55974.86 88888.00 2021-11-09 05:48:22.411 313 14388.70 40.28 55974.66 88888.00 2021-11-09 05:48:23.911 313 14388.81 40.29 55974.50 88888.00 2021-11-09 05:48:23.411 313 14388.89 40.20 55974.34 88888.00 2021-11-09 05:48:24.911 313 14389.04 40.16 55974.06 88888.00 2021-11-09 05:48:24.411 313 14389.15 40.15 55973.84 88888.00 2021-11-09 05:48:24.911 313 14389.36 40.14 55973.74 88888.00 2021-11-09 05:48:25.411 313 14389.49 40.15 55973.68 88888.00 2021-11-09 05:48:26.912 313 14389.64 40.22 55973.44 88888.00 2021-11-09 05:48:26.412 313 14389.79 40.32 55973.22 88888.00 2021-11-09 05:48:26.912 313 14389.95 40.22 55973.12 88888.00 2021-11-09 05:48:27.912 313 14390.32 40.07 55972.83 88888.00 2021-11-09 05:48:28.412 313 14390.51 40.00 55972.65 88888.00 2021-11-09 05:48:29.912 313 14390.64 40.04 55972.45 88888.00 2021-11-09 05:48:29.412 313 14390.81 40.06 55972.29 88888.00 2021-11-09 05:48:30.912 313 14390.98 40.06 55972.15 88888.00 2021-11-09 05:48:30.412 313 14391.17 40.00 55971.99 88888.00 2021-11-09 05:48:30.912 313 14391.37 39.88 55971.85 88888.00 2021-11-09 05:48:31.412 313 14391.56 39.80 55971.69 88888.00 2021-11-09 05:48:32.912 313 14391.76 39.81 55971.55 88888.00 2021-11-09 05:48:32.412 313 14391.96 39.78 55971.40 88888.00 2021-11-09 05:48:33.912 313 14392.19 39.69 55971.30 88888.00 2021-11-09 05:48:33.412 313 14392.38 39.69 55971.15 88888.00 2021-11-09 05:48:34.912 313 14392.59 39.68 55970.98 88888.00 2021-11-09 05:48:34.412 313 14392.79 39.64 55970.87 88888.00 2021-11-09 05:48:35.912 313 14392.98 39.58 55970.80 88888.00 2021-11-09 05:48:35.412 313 14393.22 39.60 55970.73 88888.00 2021-11-09 05:48:36.912 313 14393.47 39.56 55970.61 88888.00 2021-11-09 05:48:36.412 313 14393.68 39.56 55970.49 88888.00 2021-11-09 05:48:37.912 313 14393.89 39.56 55970.42 88888.00 2021-11-09 05:48:38.912 313 14394.31 39.58 55970.21 88888.00 2021-11-09 05:48:38.412 313 14394.55 39.60 55970.20 88888.00 2021-11-09 05:48:39.912 313 14394.80 39.63 55970.16 88888.00 2021-11-09 05:48:39.412 313 14395.03 39.58 55970.13 88888.00 2021-11-09 05:48:40.912 313 14395.23 39.56 55970.04 88888.00 2021-11-09 05:48:40.412 313 14395.48 39.63 55970.00 88888.00 2021-11-09 05:48:41.912 313 14395.71 39.65 55969.99 88888.00 2021-11-09 05:48:41.412 313 14395.93 39.68 55970.00 88888.00 2021-11-09 05:48:42.912 313 14396.14 39.66 55969.97 88888.00 2021-11-09 05:48:42.412 313 14396.36 39.66 55969.93 88888.00 2021-11-09 05:48:43.912 313 14396.56 39.54 55969.92 88888.00 2021-11-09 05:48:43.412 313 14396.78 39.54 55969.93 88888.00 2021-11-09 05:48:44.912 313 14397.04 39.78 55969.95 88888.00 2021-11-09 05:48:44.412 313 14397.25 39.77 55969.97 88888.00 2021-11-09 05:48:45.912 313 14397.44 39.60 55970.01 88888.00 2021-11-09 05:48:45.412 313 14397.68 39.66 55970.08 88888.00 2021-11-09 05:48:46.912 313 14397.89 39.74 55970.08 88888.00 2021-11-09 05:48:46.412 313 14398.11 39.63 55970.12 88888.00 2021-11-09 05:48:47.912 313 14398.32 39.56 55970.16 88888.00 2021-11-09 05:48:47.412 313 14398.45 39.63 55970.11 88888.00 2021-11-09 05:48:48.912 313 14398.67 39.63 55970.13 88888.00 2021-11-09 05:48:48.412 313 14398.90 39.61 55970.19 88888.00 2021-11-09 05:48:49.912 313 14399.11 39.72 55970.23 88888.00 2021-11-09 05:48:49.412 313 14399.33 39.69 55970.22 88888.00 2021-11-09 05:48:50.912 313 14399.47 39.61 55970.26 88888.00 2021-11-09 05:48:50.412 313 14399.62 39.55 55970.32 88888.00 2021-11-09 05:48:51.912 313 14399.78 39.66 55970.41 88888.00 2021-11-09 05:48:51.412 313 14399.84 39.69 55970.50 88888.00 2021-11-09 05:48:52.912 313 14399.99 39.66 55970.57 88888.00 2021-11-09 05:48:52.412 313 14400.12 39.77 55970.63 88888.00 2021-11-09 05:48:53.912 313 14400.29 39.83 55970.72 88888.00 2021-11-09 05:48:53.412 313 14400.41 39.79 55970.83 88888.00 2021-11-09 05:48:54.912 313 14400.54 39.80 55971.00 88888.00 2021-11-09 05:48:54.412 313 14400.65 39.71 55971.15 88888.00 2021-11-09 05:48:54.912 313 14400.69 39.81 55971.20 88888.00 2021-11-09 05:48:55.412 313 14400.80 39.89 55971.31 88888.00 2021-11-09 05:48:56.912 313 14400.91 39.65 55971.40 88888.00 2021-11-09 05:48:56.412 313 14401.00 39.66 55971.51 88888.00 2021-11-09 05:48:57.912 313 14401.05 39.65 55971.60 88888.00 2021-11-09 05:48:57.412 313 14401.15 39.58 55971.78 88888.00 2021-11-09 05:48:58.912 313 14401.24 39.63 55971.92 88888.00 2021-11-09 05:48:58.412 313 14401.36 39.88 55972.04 88888.00 2021-11-09 05:48:59.912 313 14401.39 39.94 55972.10 88888.00 2021-11-09 05:48:59.412 313 14401.46 39.85 55972.19 88888.00 2021-11-09 05:49:00.912 313 14401.56 39.79 55972.33 88888.00 2021-11-09 05:49:00.412 313 14401.62 39.63 55972.53 88888.00 2021-11-09 05:49:00.912 313 14401.66 39.62 55972.70 88888.00 2021-11-09 05:49:01.412 313 14401.69 39.71 55972.83 88888.00 2021-11-09 05:49:02.912 313 14401.69 39.77 55972.98 88888.00 2021-11-09 05:49:02.412 313 14401.70 39.72 55973.12 88888.00 2021-11-09 05:49:03.912 313 14401.73 39.76 55973.31 88888.00 2021-11-09 05:49:03.412 313 14401.74 39.85 55973.51 88888.00 2021-11-09 05:49:04.912 313 14401.76 39.82 55973.67 88888.00 2021-11-09 05:49:04.412 313 14401.76 39.88 55973.85 88888.00 2021-11-09 05:49:05.912 313 14401.76 39.94 55974.05 88888.00 2021-11-09 05:49:06.912 313 14401.73 39.87 55974.40 88888.00 2021-11-09 05:49:06.412 313 14401.71 39.98 55974.63 88888.00 2021-11-09 05:49:07.912 313 14401.69 40.02 55974.81 88888.00 2021-11-09 05:49:07.412 313 14401.67 39.95 55975.06 88888.00 2021-11-09 05:49:08.912 313 14401.69 40.02 55975.27 88888.00 2021-11-09 05:49:08.413 313 14401.68 40.07 55975.51 88888.00 2021-11-09 05:49:09.913 313 14401.65 40.11 55975.72 88888.00 2021-11-09 05:49:09.413 313 14401.60 40.17 55975.91 88888.00 2021-11-09 05:49:10.913 313 14401.64 40.29 55976.17 88888.00 2021-11-09 05:49:10.413 313 14401.58 40.28 55976.40 88888.00 2021-11-09 05:49:11.913 313 14401.57 40.19 55976.63 88888.00 2021-11-09 05:49:11.413 313 14401.54 40.11 55976.79 88888.00 2021-11-09 05:49:12.913 313 14401.51 40.14 55976.98 88888.00 2021-11-09 05:49:12.413 313 14401.47 40.10 55977.25 88888.00 2021-11-09 05:49:13.913 313 14401.45 40.06 55977.54 88888.00 2021-11-09 05:49:13.413 313 14401.47 40.17 55977.71 88888.00 2021-11-09 05:49:14.913 313 14401.36 40.28 55977.97 88888.00 2021-11-09 05:49:14.413 313 14401.29 40.41 55978.20 88888.00 2021-11-09 05:49:15.913 313 14401.24 40.41 55978.43 88888.00 2021-11-09 05:49:15.413 313 14401.20 40.46 55978.62 88888.00 2021-11-09 05:49:16.913 313 14401.13 40.48 55978.86 88888.00 2021-11-09 05:49:16.413 313 14401.09 40.59 55979.14 88888.00 2021-11-09 05:49:17.913 313 14401.01 40.64 55979.42 88888.00 2021-11-09 05:49:17.413 313 14400.95 40.66 55979.64 88888.00 2021-11-09 05:49:18.913 313 14400.81 40.70 55979.93 88888.00 2021-11-09 05:49:18.413 313 14400.77 40.68 55980.14 88888.00 2021-11-09 05:49:19.913 313 14400.72 40.70 55980.35 88888.00 2021-11-09 05:49:19.413 313 14400.63 40.80 55980.60 88888.00 2021-11-09 05:49:20.913 313 14400.54 40.75 55980.83 88888.00 2021-11-09 05:49:20.413 313 14400.44 40.81 55981.06 88888.00 2021-11-09 05:49:21.913 313 14400.35 40.80 55981.34 88888.00 2021-11-09 05:49:21.413 313 14400.21 40.89 55981.55 88888.00 2021-11-09 05:49:22.913 313 14400.12 41.20 55981.79 88888.00 2021-11-09 05:49:22.413 313 14400.03 41.24 55981.94 88888.00 2021-11-09 05:49:23.913 313 14399.95 41.32 55982.18 88888.00 2021-11-09 05:49:23.413 313 14399.84 41.33 55982.39 88888.00 2021-11-09 05:49:24.913 313 14399.72 41.49 55982.58 88888.00 2021-11-09 05:49:24.413 313 14399.67 41.44 55982.79 88888.00 2021-11-09 05:49:25.913 313 14399.55 41.38 55983.03 88888.00 2021-11-09 05:49:25.413 313 14399.42 41.54 55983.24 88888.00 2021-11-09 05:49:26.913 313 14399.30 41.68 55983.48 88888.00 2021-11-09 05:49:26.413 313 14399.23 41.66 55983.69 88888.00 2021-11-09 05:49:27.913 313 14399.11 41.63 55983.85 88888.00 2021-11-09 05:49:27.413 313 14398.98 41.74 55984.06 88888.00 2021-11-09 05:49:28.913 313 14398.86 41.86 55984.25 88888.00 2021-11-09 05:49:28.413 313 14398.74 42.01 55984.50 88888.00 2021-11-09 05:49:29.913 313 14398.63 42.01 55984.67 88888.00 2021-11-09 05:49:29.413 313 14398.54 41.91 55984.84 88888.00 2021-11-09 05:49:30.913 313 14398.45 41.95 55985.06 88888.00 2021-11-09 05:49:30.413 313 14398.40 42.08 55985.23 88888.00 2021-11-09 05:49:31.913 313 14398.27 42.17 55985.40 88888.00 2021-11-09 05:49:31.413 313 14398.12 42.15 55985.59 88888.00 2021-11-09 05:49:32.913 313 14398.04 42.23 55985.76 88888.00 2021-11-09 05:49:32.413 313 14397.96 42.44 55985.87 88888.00 2021-11-09 05:49:33.913 313 14397.87 42.62 55986.02 88888.00 2021-11-09 05:49:33.413 313 14397.81 42.71 55986.20 88888.00 2021-11-09 05:49:34.913 313 14397.79 42.81 55986.40 88888.00 2021-11-09 05:49:34.413 313 14397.75 42.75 55986.49 88888.00 2021-11-09 05:49:35.913 313 14397.66 42.82 55986.56 88888.00 2021-11-09 05:49:35.413 313 14397.55 42.94 55986.70 88888.00 2021-11-09 05:49:36.913 313 14397.43 42.86 55986.87 88888.00 2021-11-09 05:49:36.413 313 14397.34 42.85 55987.01 88888.00 2021-11-09 05:49:37.913 313 14397.24 42.90 55987.10 88888.00 2021-11-09 05:49:37.413 313 14397.14 43.09 55987.18 88888.00 2021-11-09 05:49:38.913 313 14397.06 43.16 55987.27 88888.00 2021-11-09 05:49:38.413 313 14397.00 43.22 55987.38 88888.00 2021-11-09 05:49:39.413 313 14396.78 43.43 55987.50 88888.00 2021-11-09 05:49:40.913 313 14396.64 43.53 55987.59 88888.00 2021-11-09 05:49:40.413 313 14396.55 43.52 55987.63 88888.00 2021-11-09 05:49:41.913 313 14396.46 43.55 55987.69 88888.00 2021-11-09 05:49:41.413 313 14396.29 43.70 55987.64 88888.00 2021-11-09 05:49:42.913 313 14396.14 43.72 55987.63 88888.00 2021-11-09 05:49:42.413 313 14396.07 43.84 55987.70 88888.00 2021-11-09 05:49:43.913 313 14395.95 43.89 55987.71 88888.00 2021-11-09 05:49:43.413 313 14395.84 43.89 55987.74 88888.00 2021-11-09 05:49:44.913 313 14395.75 43.91 55987.74 88888.00 2021-11-09 05:49:44.413 313 14395.64 43.97 55987.75 88888.00 2021-11-09 05:49:45.913 313 14395.55 44.05 55987.72 88888.00 2021-11-09 05:49:45.413 313 14395.47 43.95 55987.67 88888.00 2021-11-09 05:49:46.913 313 14395.35 43.95 55987.63 88888.00 2021-11-09 05:49:46.413 313 14395.26 43.97 55987.63 88888.00 2021-11-09 05:49:47.913 313 14395.18 44.00 55987.62 88888.00 2021-11-09 05:49:47.413 313 14395.10 44.03 55987.56 88888.00 2021-11-09 05:49:48.913 313 14395.00 44.08 55987.50 88888.00 2021-11-09 05:49:48.413 313 14394.89 44.15 55987.46 88888.00 2021-11-09 05:49:49.413 313 14394.71 44.49 55987.39 88888.00 2021-11-09 05:49:50.913 313 14394.61 44.52 55987.32 88888.00 2021-11-09 05:49:50.404 313 14394.56 44.51 55987.20 88888.00 2021-11-09 05:49:51.904 313 14394.47 44.38 55987.12 88888.00 2021-11-09 05:49:51.404 313 14394.36 44.43 55987.06 88888.00 2021-11-09 05:49:51.904 313 14394.29 44.37 55987.00 88888.00 2021-11-09 05:49:52.404 313 14394.23 44.31 55986.94 88888.00 2021-11-09 05:49:52.904 313 14394.21 44.37 55986.77 88888.00 2021-11-09 05:49:53.404 313 14394.15 44.48 55986.66 88888.00 2021-11-09 05:49:54.904 313 14394.10 44.53 55986.57 88888.00 2021-11-09 05:49:54.404 313 14394.04 44.55 55986.50 88888.00 2021-11-09 05:49:54.904 313 14393.96 44.55 55986.39 88888.00 2021-11-09 05:49:55.404 313 14393.90 44.55 55986.32 88888.00 2021-11-09 05:49:55.904 313 14393.85 44.64 55986.23 88888.00 2021-11-09 05:49:56.404 313 14393.81 44.72 55986.15 88888.00 2021-11-09 05:49:56.904 313 14393.78 44.79 55986.06 88888.00 2021-11-09 05:49:57.404 313 14393.71 44.77 55986.01 88888.00 2021-11-09 05:49:57.904 313 14393.62 44.77 55985.83 88888.00 2021-11-09 05:49:58.404 313 14393.61 44.84 55985.67 88888.00 2021-11-09 05:49:59.404 313 14393.58 44.89 55985.40 88888.00 2021-11-09 05:49:59.904 313 14393.55 44.88 55985.26 88888.00 2021-11-09 05:50:00.404 313 14393.52 44.90 55985.18 88888.00 2021-11-09 05:50:00.904 313 14393.52 44.88 55985.10 88888.00 2021-11-09 05:50:01.404 313 14393.49 44.86 55984.95 88888.00 2021-11-09 05:50:02.904 313 14393.53 44.88 55984.80 88888.00 2021-11-09 05:50:02.404 313 14393.62 44.93 55984.71 88888.00 2021-11-09 05:50:02.904 313 14393.61 45.04 55984.59 88888.00 2021-11-09 05:50:03.404 313 14393.59 45.04 55984.44 88888.00 2021-11-09 05:50:03.904 313 14393.60 44.97 55984.32 88888.00 2021-11-09 05:50:04.404 313 14393.63 44.98 55984.17 88888.00 2021-11-09 05:50:05.904 313 14393.67 45.01 55984.03 88888.00 2021-11-09 05:50:05.404 313 14393.64 44.95 55983.87 88888.00 2021-11-09 05:50:06.904 313 14393.63 44.91 55983.73 88888.00 2021-11-09 05:50:06.404 313 14393.68 44.87 55983.56 88888.00 2021-11-09 05:50:07.904 313 14393.69 44.80 55983.45 88888.00 2021-11-09 05:50:07.404 313 14393.70 44.78 55983.35 88888.00 2021-11-09 05:50:07.904 313 14393.78 44.94 55983.19 88888.00 2021-11-09 05:50:08.404 313 14393.81 45.04 55983.10 88888.00 2021-11-09 05:50:09.404 313 14393.89 45.03 55982.85 88888.00 2021-11-09 05:50:09.904 313 14393.87 45.03 55982.65 88888.00 2021-11-09 05:50:10.404 313 14393.88 44.95 55982.58 88888.00 2021-11-09 05:50:10.904 313 14393.86 44.95 55982.54 88888.00 2021-11-09 05:50:11.404 313 14393.89 44.94 55982.36 88888.00 2021-11-09 05:50:11.904 313 14393.95 44.95 55982.17 88888.00 2021-11-09 05:50:12.404 313 14394.03 44.96 55981.99 88888.00 2021-11-09 05:50:13.904 313 14394.12 44.99 55981.88 88888.00 2021-11-09 05:50:13.404 313 14394.19 45.02 55981.72 88888.00 2021-11-09 05:50:13.904 313 14394.26 44.95 55981.61 88888.00 2021-11-09 05:50:14.404 313 14394.27 44.98 55981.53 88888.00 2021-11-09 05:50:14.904 313 14394.33 45.08 55981.39 88888.00 2021-11-09 05:50:15.404 313 14394.43 45.08 55981.24 88888.00 2021-11-09 05:50:15.904 313 14394.50 45.08 55981.09 88888.00 2021-11-09 05:50:16.404 313 14394.55 45.05 55980.98 88888.00 2021-11-09 05:50:17.904 313 14394.69 45.03 55980.90 88888.00 2021-11-09 05:50:17.404 313 14394.81 45.04 55980.80 88888.00 2021-11-09 05:50:17.904 313 14394.89 45.04 55980.67 88888.00 2021-11-09 05:50:18.404 313 14394.96 45.04 55980.56 88888.00 2021-11-09 05:50:19.904 313 14395.03 44.98 55980.43 88888.00 2021-11-09 05:50:19.404 313 14395.14 44.95 55980.32 88888.00 2021-11-09 05:50:19.904 313 14395.23 44.96 55980.24 88888.00 2021-11-09 05:50:20.404 313 14395.29 44.89 55980.16 88888.00 2021-11-09 05:50:20.904 313 14395.38 44.89 55980.11 88888.00 2021-11-09 05:50:21.404 313 14395.45 45.04 55980.01 88888.00 2021-11-09 05:50:21.904 313 14395.52 45.13 55979.89 88888.00 2021-11-09 05:50:22.404 313 14395.58 45.07 55979.78 88888.00 2021-11-09 05:50:22.904 313 14395.65 44.99 55979.72 88888.00 2021-11-09 05:50:23.404 313 14395.74 44.93 55979.61 88888.00 2021-11-09 05:50:23.904 313 14395.81 44.89 55979.51 88888.00 2021-11-09 05:50:24.404 313 14395.92 44.87 55979.40 88888.00 2021-11-09 05:50:24.904 313 14396.00 44.84 55979.29 88888.00 2021-11-09 05:50:25.404 313 14396.04 44.85 55979.20 88888.00 2021-11-09 05:50:25.904 313 14396.13 44.82 55979.09 88888.00 2021-11-09 05:50:26.404 313 14396.21 44.74 55978.94 88888.00 2021-11-09 05:50:26.904 313 14396.31 44.79 55978.92 88888.00 2021-11-09 05:50:27.404 313 14396.37 44.86 55978.88 88888.00 2021-11-09 05:50:28.904 313 14396.47 44.82 55978.79 88888.00 2021-11-09 05:50:28.404 313 14396.58 44.79 55978.71 88888.00 2021-11-09 05:50:28.904 313 14396.72 44.72 55978.63 88888.00 2021-11-09 05:50:29.404 313 14396.83 44.73 55978.54 88888.00 2021-11-09 05:50:29.904 313 14396.91 44.73 55978.48 88888.00 2021-11-09 05:50:30.404 313 14396.97 44.66 55978.43 88888.00 2021-11-09 05:50:31.904 313 14397.04 44.55 55978.34 88888.00 2021-11-09 05:50:31.404 313 14397.14 44.52 55978.20 88888.00 2021-11-09 05:50:31.904 313 14397.23 44.51 55978.15 88888.00 2021-11-09 05:50:32.404 313 14397.31 44.49 55978.17 88888.00 2021-11-09 05:50:32.904 313 14397.40 44.46 55978.10 88888.00 2021-11-09 05:50:33.404 313 14397.46 44.42 55978.00 88888.00 2021-11-09 05:50:34.904 313 14397.55 44.49 55977.94 88888.00 2021-11-09 05:50:34.404 313 14397.67 44.43 55977.90 88888.00 2021-11-09 05:50:34.904 313 14397.69 44.37 55977.89 88888.00 2021-11-09 05:50:35.404 313 14397.72 44.48 55977.80 88888.00 2021-11-09 05:50:36.904 313 14397.79 44.44 55977.73 88888.00 2021-11-09 05:50:36.404 313 14397.81 44.44 55977.67 88888.00 2021-11-09 05:50:36.904 313 14397.86 44.55 55977.60 88888.00 2021-11-09 05:50:37.404 313 14397.90 44.52 55977.56 88888.00 2021-11-09 05:50:37.904 313 14397.99 44.38 55977.47 88888.00 2021-11-09 05:50:38.404 313 14398.07 44.28 55977.42 88888.00 2021-11-09 05:50:38.904 313 14398.11 44.26 55977.44 88888.00 2021-11-09 05:50:39.404 313 14398.14 44.26 55977.41 88888.00 2021-11-09 05:50:40.905 313 14398.24 44.19 55977.34 88888.00 2021-11-09 05:50:40.405 313 14398.30 44.15 55977.30 88888.00 2021-11-09 05:50:40.905 313 14398.37 44.12 55977.28 88888.00 2021-11-09 05:50:41.405 313 14398.42 44.11 55977.21 88888.00 2021-11-09 05:50:42.905 313 14398.48 44.14 55977.14 88888.00 2021-11-09 05:50:42.405 313 14398.53 44.21 55977.14 88888.00 2021-11-09 05:50:42.905 313 14398.59 44.14 55977.11 88888.00 2021-11-09 05:50:43.405 313 14398.64 44.25 55977.03 88888.00 2021-11-09 05:50:44.905 313 14398.69 44.22 55976.95 88888.00 2021-11-09 05:50:44.405 313 14398.76 44.21 55976.96 88888.00 2021-11-09 05:50:44.905 313 14398.80 44.10 55976.95 88888.00 2021-11-09 05:50:45.405 313 14398.87 44.05 55976.89 88888.00 2021-11-09 05:50:45.905 313 14398.90 44.11 55976.86 88888.00 2021-11-09 05:50:46.405 313 14398.91 44.09 55976.86 88888.00 2021-11-09 05:50:46.905 313 14398.97 44.28 55976.84 88888.00 2021-11-09 05:50:47.405 313 14399.04 44.25 55976.75 88888.00 2021-11-09 05:50:47.905 313 14399.02 44.18 55976.73 88888.00 2021-11-09 05:50:48.405 313 14399.04 44.19 55976.79 88888.00 2021-11-09 05:50:48.905 313 14399.09 44.27 55976.75 88888.00 2021-11-09 05:50:49.405 313 14399.11 44.22 55976.72 88888.00 2021-11-09 05:50:49.905 313 14399.14 44.21 55976.69 88888.00 2021-11-09 05:50:50.405 313 14399.18 44.18 55976.67 88888.00 2021-11-09 05:50:51.905 313 14399.20 44.11 55976.64 88888.00 2021-11-09 05:50:51.405 313 14399.22 44.01 55976.64 88888.00 2021-11-09 05:50:51.905 313 14399.22 44.01 55976.64 88888.00 2021-11-09 05:50:52.405 313 14399.20 44.05 55976.67 88888.00 2021-11-09 05:50:53.905 313 14399.22 43.97 55976.66 88888.00 2021-11-09 05:50:53.405 313 14399.27 43.94 55976.65 88888.00 2021-11-09 05:50:54.905 313 14399.29 43.95 55976.61 88888.00 2021-11-09 05:50:54.405 313 14399.32 43.97 55976.60 88888.00 2021-11-09 05:50:54.905 313 14399.29 44.06 55976.56 88888.00 2021-11-09 05:50:55.405 313 14399.29 43.98 55976.55 88888.00 2021-11-09 05:50:56.905 313 14399.37 43.85 55976.54 88888.00 2021-11-09 05:50:56.405 313 14399.41 43.81 55976.56 88888.00 2021-11-09 05:50:56.905 313 14399.42 43.81 55976.51 88888.00 2021-11-09 05:50:57.405 313 14399.43 43.92 55976.49 88888.00 2021-11-09 05:50:57.905 313 14399.48 43.85 55976.46 88888.00 2021-11-09 05:50:58.405 313 14399.48 43.95 55976.41 88888.00 2021-11-09 05:50:59.905 313 14399.46 43.81 55976.39 88888.00 2021-11-09 05:50:59.405 313 14399.44 43.77 55976.44 88888.00 2021-11-09 05:50:59.905 313 14399.47 43.83 55976.45 88888.00 2021-11-09 05:51:01.905 313 14399.50 43.71 55976.45 88888.00 2021-11-09 05:51:01.405 313 14399.50 43.66 55976.50 88888.00 2021-11-09 05:51:02.905 313 14399.48 43.71 55976.42 88888.00 2021-11-09 05:51:02.405 313 14399.47 43.77 55976.36 88888.00 2021-11-09 05:51:02.905 313 14399.48 43.80 55976.35 88888.00 2021-11-09 05:51:03.405 313 14399.51 43.74 55976.35 88888.00 2021-11-09 05:51:04.905 313 14399.50 43.67 55976.35 88888.00 2021-11-09 05:51:04.405 313 14399.51 43.67 55976.33 88888.00 2021-11-09 05:51:04.905 313 14399.53 43.66 55976.32 88888.00 2021-11-09 05:51:05.405 313 14399.54 43.66 55976.36 88888.00 2021-11-09 05:51:06.905 313 14399.53 43.61 55976.40 88888.00 2021-11-09 05:51:06.405 313 14399.51 43.64 55976.44 88888.00 2021-11-09 05:51:07.905 313 14399.54 43.66 55976.48 88888.00 2021-11-09 05:51:07.405 313 14399.59 43.61 55976.46 88888.00 2021-11-09 05:51:07.905 313 14399.61 43.61 55976.44 88888.00 2021-11-09 05:51:08.405 313 14399.61 43.63 55976.44 88888.00 2021-11-09 05:51:08.905 313 14399.62 43.67 55976.44 88888.00 2021-11-09 05:51:09.405 313 14399.62 43.53 55976.49 88888.00 2021-11-09 05:51:10.905 313 14399.64 43.45 55976.59 88888.00 2021-11-09 05:51:11.905 313 14399.76 43.50 55976.68 88888.00 2021-11-09 05:51:11.405 313 14399.79 43.47 55976.73 88888.00 2021-11-09 05:51:12.905 313 14399.81 43.52 55976.83 88888.00 2021-11-09 05:51:12.405 313 14399.82 43.47 55976.87 88888.00 2021-11-09 05:51:12.905 313 14399.83 43.50 55976.89 88888.00 2021-11-09 05:51:13.405 313 14399.88 43.54 55976.95 88888.00 2021-11-09 05:51:13.905 313 14399.92 43.54 55977.05 88888.00 2021-11-09 05:51:14.405 313 14399.95 43.57 55977.13 88888.00 2021-11-09 05:51:15.906 313 14399.94 43.58 55977.21 88888.00 2021-11-09 05:51:15.406 313 14400.00 43.68 55977.28 88888.00 2021-11-09 05:51:15.906 313 14399.98 43.68 55977.41 88888.00 2021-11-09 05:51:16.406 313 14400.01 43.63 55977.51 88888.00 2021-11-09 05:51:17.906 313 14400.04 43.69 55977.59 88888.00 2021-11-09 05:51:17.406 313 14400.03 43.60 55977.62 88888.00 2021-11-09 05:51:18.906 313 14400.09 43.55 55977.67 88888.00 2021-11-09 05:51:18.406 313 14400.11 43.59 55977.72 88888.00 2021-11-09 05:51:18.906 313 14400.12 43.66 55977.76 88888.00 2021-11-09 05:51:19.406 313 14400.15 43.59 55977.87 88888.00 2021-11-09 05:51:20.906 313 14400.19 43.58 55978.00 88888.00 2021-11-09 05:51:21.906 313 14400.24 43.68 55978.14 88888.00 2021-11-09 05:51:21.406 313 14400.26 43.74 55978.24 88888.00 2021-11-09 05:51:21.906 313 14400.28 43.71 55978.32 88888.00 2021-11-09 05:51:22.406 313 14400.32 43.63 55978.41 88888.00 2021-11-09 05:51:22.906 313 14400.34 43.71 55978.50 88888.00 2021-11-09 05:51:23.406 313 14400.31 43.72 55978.63 88888.00 2021-11-09 05:51:23.906 313 14400.30 43.74 55978.69 88888.00 2021-11-09 05:51:24.406 313 14400.30 43.78 55978.74 88888.00 2021-11-09 05:51:24.906 313 14400.30 43.74 55978.86 88888.00 2021-11-09 05:51:25.406 313 14400.31 43.63 55978.94 88888.00 2021-11-09 05:51:26.906 313 14400.32 43.64 55978.95 88888.00 2021-11-09 05:51:26.406 313 14400.31 43.70 55979.04 88888.00 2021-11-09 05:51:26.906 313 14400.30 43.84 55979.13 88888.00 2021-11-09 05:51:27.406 313 14400.29 43.92 55979.25 88888.00 2021-11-09 05:51:28.906 313 14400.27 43.93 55979.36 88888.00 2021-11-09 05:51:29.906 313 14400.25 44.02 55979.48 88888.00 2021-11-09 05:51:29.406 313 14400.25 44.05 55979.57 88888.00 2021-11-09 05:51:29.906 313 14400.20 44.09 55979.60 88888.00 2021-11-09 05:51:30.406 313 14400.17 44.01 55979.68 88888.00 2021-11-09 05:51:31.906 313 14400.15 43.95 55979.79 88888.00 2021-11-09 05:51:31.406 313 14400.11 43.95 55979.85 88888.00 2021-11-09 05:51:31.906 313 14400.07 44.00 55979.92 88888.00 2021-11-09 05:51:32.406 313 14400.06 44.10 55980.03 88888.00 2021-11-09 05:51:32.906 313 14400.07 44.15 55980.12 88888.00 2021-11-09 05:51:33.406 313 14400.00 44.14 55980.22 88888.00 2021-11-09 05:51:34.906 313 14400.01 44.17 55980.29 88888.00 2021-11-09 05:51:34.406 313 14399.98 44.19 55980.33 88888.00 2021-11-09 05:51:35.906 313 14399.94 44.35 55980.44 88888.00 2021-11-09 05:51:35.406 313 14399.89 44.34 55980.47 88888.00 2021-11-09 05:51:35.906 313 14399.84 44.31 55980.56 88888.00 2021-11-09 05:51:36.406 313 14399.83 44.38 55980.64 88888.00 2021-11-09 05:51:36.906 313 14399.78 44.38 55980.69 88888.00 2021-11-09 05:51:37.406 313 14399.69 44.40 55980.79 88888.00 2021-11-09 05:51:38.906 313 14399.63 44.45 55980.91 88888.00 2021-11-09 05:51:39.906 313 14399.63 44.49 55981.06 88888.00 2021-11-09 05:51:39.406 313 14399.60 44.61 55981.09 88888.00 2021-11-09 05:51:40.906 313 14399.57 44.63 55981.13 88888.00 2021-11-09 05:51:40.406 313 14399.52 44.63 55981.19 88888.00 2021-11-09 05:51:40.906 313 14399.50 44.57 55981.26 88888.00 2021-11-09 05:51:41.406 313 14399.41 44.56 55981.36 88888.00 2021-11-09 05:51:42.906 313 14399.32 44.59 55981.37 88888.00 2021-11-09 05:51:42.406 313 14399.27 44.68 55981.33 88888.00 2021-11-09 05:51:42.906 313 14399.23 44.71 55981.36 88888.00 2021-11-09 05:51:43.406 313 14399.19 44.80 55981.44 88888.00 2021-11-09 05:51:43.906 313 14399.13 44.78 55981.51 88888.00 2021-11-09 05:51:44.406 313 14399.10 44.74 55981.52 88888.00 2021-11-09 05:51:45.906 313 14398.98 44.79 55981.55 88888.00 2021-11-09 05:51:45.406 313 14398.90 44.81 55981.60 88888.00 2021-11-09 05:51:45.906 313 14398.82 44.90 55981.61 88888.00 2021-11-09 05:51:46.406 313 14398.76 44.96 55981.64 88888.00 2021-11-09 05:51:47.906 313 14398.68 44.96 55981.65 88888.00 2021-11-09 05:51:47.406 313 14398.61 44.99 55981.69 88888.00 2021-11-09 05:51:47.906 313 14398.59 45.05 55981.74 88888.00 2021-11-09 05:51:48.406 313 14398.48 45.06 55981.75 88888.00 2021-11-09 05:51:48.906 313 14398.42 45.05 55981.75 88888.00 2021-11-09 05:51:49.406 313 14398.39 45.10 55981.76 88888.00 2021-11-09 05:51:50.906 313 14398.31 45.11 55981.81 88888.00 2021-11-09 05:51:50.406 313 14398.24 45.21 55981.81 88888.00 2021-11-09 05:51:50.906 313 14398.16 45.25 55981.79 88888.00 2021-11-09 05:51:51.406 313 14398.11 45.31 55981.74 88888.00 2021-11-09 05:51:51.906 313 14398.06 45.38 55981.76 88888.00 2021-11-09 05:51:52.406 313 14398.00 45.45 55981.81 88888.00 2021-11-09 05:51:53.906 313 14397.88 45.49 55981.81 88888.00 2021-11-09 05:51:53.406 313 14397.83 45.49 55981.81 88888.00 2021-11-09 05:51:53.906 313 14397.71 45.45 55981.84 88888.00 2021-11-09 05:51:54.406 313 14397.69 45.41 55981.79 88888.00 2021-11-09 05:51:54.906 313 14397.65 45.46 55981.81 88888.00 2021-11-09 05:51:55.406 313 14397.58 45.57 55981.90 88888.00 2021-11-09 05:51:56.906 313 14397.51 45.67 55981.88 88888.00 2021-11-09 05:51:56.406 313 14397.50 45.72 55981.74 88888.00 2021-11-09 05:51:56.906 313 14397.50 45.71 55981.71 88888.00 2021-11-09 05:51:57.406 313 14397.43 45.74 55981.75 88888.00 2021-11-09 05:51:58.906 313 14397.34 45.74 55981.78 88888.00 2021-11-09 05:51:58.406 313 14397.28 45.86 55981.70 88888.00 2021-11-09 05:51:59.906 313 14397.26 45.91 55981.62 88888.00 2021-11-09 05:51:59.406 313 14397.22 45.88 55981.60 88888.00 2021-11-09 05:51:59.906 313 14397.16 45.84 55981.55 88888.00 2021-11-09 05:52:00.406 313 14397.16 45.86 55981.52 88888.00 2021-11-09 05:52:00.906 313 14397.16 45.87 55981.50 88888.00 2021-11-09 05:52:01.406 313 14397.13 45.90 55981.44 88888.00 2021-11-09 05:52:02.907 313 14397.12 45.91 55981.44 88888.00 2021-11-09 05:52:02.407 313 14397.14 45.89 55981.42 88888.00 2021-11-09 05:52:03.907 313 14397.13 45.97 55981.36 88888.00 2021-11-09 05:52:03.407 313 14397.11 46.12 55981.32 88888.00 2021-11-09 05:52:03.907 313 14397.11 46.08 55981.29 88888.00 2021-11-09 05:52:04.407 313 14397.09 46.08 55981.27 88888.00 2021-11-09 05:52:05.907 313 14397.03 46.09 55981.20 88888.00 2021-11-09 05:52:05.407 313 14397.01 46.13 55981.16 88888.00 2021-11-09 05:52:06.907 313 14397.03 46.04 55981.11 88888.00 2021-11-09 05:52:06.407 313 14397.00 45.99 55981.11 88888.00 2021-11-09 05:52:07.907 313 14396.98 46.04 55981.14 88888.00 2021-11-09 05:52:07.407 313 14397.00 46.06 55981.10 88888.00 2021-11-09 05:52:07.907 313 14396.95 46.23 55981.08 88888.00 2021-11-09 05:52:08.407 313 14396.94 46.24 55981.04 88888.00 2021-11-09 05:52:09.907 313 14396.95 46.15 55981.03 88888.00 2021-11-09 05:52:09.407 313 14396.97 46.21 55981.00 88888.00 2021-11-09 05:52:09.907 313 14397.03 46.21 55980.91 88888.00 2021-11-09 05:52:10.407 313 14397.04 46.28 55980.88 88888.00 2021-11-09 05:52:11.907 313 14397.09 46.28 55980.89 88888.00 2021-11-09 05:52:11.407 313 14397.12 46.25 55980.92 88888.00 2021-11-09 05:52:11.907 313 14397.12 46.28 55980.92 88888.00 2021-11-09 05:52:12.407 313 14397.13 46.32 55980.90 88888.00 2021-11-09 05:52:13.907 313 14397.14 46.35 55980.85 88888.00 2021-11-09 05:52:13.407 313 14397.20 46.33 55980.83 88888.00 2021-11-09 05:52:14.907 313 14397.20 46.35 55980.80 88888.00 2021-11-09 05:52:14.407 313 14397.24 46.40 55980.69 88888.00 2021-11-09 05:52:14.907 313 14397.30 46.49 55980.66 88888.00 2021-11-09 05:52:15.407 313 14397.31 46.40 55980.66 88888.00 2021-11-09 05:52:16.907 313 14397.34 46.47 55980.66 88888.00 2021-11-09 05:52:16.407 313 14397.38 46.56 55980.66 88888.00 2021-11-09 05:52:16.907 313 14397.46 46.56 55980.58 88888.00 2021-11-09 05:52:17.407 313 14397.52 46.58 55980.58 88888.00 2021-11-09 05:52:18.907 313 14397.55 46.60 55980.62 88888.00 2021-11-09 05:52:18.407 313 14397.52 46.54 55980.62 88888.00 2021-11-09 05:52:18.907 313 14397.52 46.52 55980.53 88888.00 2021-11-09 05:52:19.407 313 14397.55 46.54 55980.42 88888.00 2021-11-09 05:52:19.907 313 14397.58 46.62 55980.40 88888.00 2021-11-09 05:52:20.407 313 14397.59 46.54 55980.35 88888.00 2021-11-09 05:52:21.907 313 14397.62 46.47 55980.28 88888.00 2021-11-09 05:52:21.407 313 14397.69 46.50 55980.21 88888.00 2021-11-09 05:52:22.407 313 14397.71 46.51 55980.14 88888.00 2021-11-09 05:52:23.907 313 14397.74 46.50 55980.12 88888.00 2021-11-09 05:52:23.407 313 14397.72 46.47 55980.07 88888.00 2021-11-09 05:52:23.907 313 14397.75 46.42 55980.02 88888.00 2021-11-09 05:52:24.407 313 14397.76 46.49 55979.98 88888.00 2021-11-09 05:52:24.907 313 14397.74 46.52 55979.92 88888.00 2021-11-09 05:52:25.407 313 14397.77 46.54 55979.86 88888.00 2021-11-09 05:52:25.907 313 14397.79 46.48 55979.78 88888.00 2021-11-09 05:52:26.407 313 14397.79 46.52 55979.75 88888.00 2021-11-09 05:52:27.907 313 14397.78 46.63 55979.72 88888.00 2021-11-09 05:52:27.407 313 14397.76 46.57 55979.68 88888.00 2021-11-09 05:52:27.907 313 14397.71 46.50 55979.70 88888.00 2021-11-09 05:52:28.407 313 14397.70 46.43 55979.69 88888.00 2021-11-09 05:52:29.907 313 14397.66 46.41 55979.57 88888.00 2021-11-09 05:52:29.407 313 14397.60 46.49 55979.49 88888.00 2021-11-09 05:52:30.907 313 14397.57 46.47 55979.39 88888.00 2021-11-09 05:52:30.407 313 14397.56 46.56 55979.30 88888.00 2021-11-09 05:52:30.907 313 14397.53 46.54 55979.23 88888.00 2021-11-09 05:52:31.407 313 14397.51 46.57 55979.18 88888.00 2021-11-09 05:52:31.907 313 14397.50 46.63 55979.11 88888.00 2021-11-09 05:52:32.407 313 14397.53 46.65 55978.99 88888.00 2021-11-09 05:52:33.907 313 14397.52 46.63 55978.92 88888.00 2021-11-09 05:52:33.407 313 14397.42 46.64 55978.90 88888.00 2021-11-09 05:52:33.907 313 14397.40 46.68 55978.81 88888.00 2021-11-09 05:52:34.407 313 14397.41 46.62 55978.71 88888.00 2021-11-09 05:52:35.907 313 14397.39 46.48 55978.65 88888.00 2021-11-09 05:52:35.407 313 14397.40 46.49 55978.58 88888.00 2021-11-09 05:52:35.907 313 14397.41 46.45 55978.57 88888.00 2021-11-09 05:52:36.407 313 14397.39 46.45 55978.52 88888.00 2021-11-09 05:52:37.907 313 14397.34 46.38 55978.45 88888.00 2021-11-09 05:52:37.407 313 14397.33 46.45 55978.42 88888.00 2021-11-09 05:52:37.907 313 14397.30 46.49 55978.35 88888.00 2021-11-09 05:52:38.407 313 14397.29 46.54 55978.27 88888.00 2021-11-09 05:52:39.907 313 14397.25 46.57 55978.23 88888.00 2021-11-09 05:52:39.408 313 14397.24 46.62 55978.26 88888.00 2021-11-09 05:52:40.908 313 14397.24 46.63 55978.26 88888.00 2021-11-09 05:52:40.408 313 14397.23 46.58 55978.17 88888.00 2021-11-09 05:52:41.908 313 14397.24 46.54 55978.06 88888.00 2021-11-09 05:52:41.408 313 14397.22 46.56 55978.07 88888.00 2021-11-09 05:52:41.908 313 14397.22 46.43 55978.08 88888.00 2021-11-09 05:52:42.408 313 14397.23 46.41 55978.03 88888.00 2021-11-09 05:52:43.908 313 14397.22 46.42 55977.98 88888.00 2021-11-09 05:52:43.408 313 14397.19 46.45 55977.96 88888.00 2021-11-09 05:52:43.908 313 14397.20 46.35 55977.90 88888.00 2021-11-09 05:52:44.408 313 14397.24 46.31 55977.87 88888.00 2021-11-09 05:52:44.908 313 14397.29 46.30 55977.83 88888.00 2021-11-09 05:52:45.408 313 14397.31 46.24 55977.82 88888.00 2021-11-09 05:52:46.908 313 14397.40 46.28 55977.81 88888.00 2021-11-09 05:52:46.408 313 14397.40 46.30 55977.71 88888.00 2021-11-09 05:52:46.908 313 14397.39 46.31 55977.70 88888.00 2021-11-09 05:52:47.408 313 14397.41 46.20 55977.64 88888.00 2021-11-09 05:52:48.908 313 14397.43 46.15 55977.51 88888.00 2021-11-09 05:52:48.408 313 14397.42 46.18 55977.50 88888.00 2021-11-09 05:52:49.908 313 14397.42 46.14 55977.52 88888.00 2021-11-09 05:52:49.408 313 14397.41 46.08 55977.47 88888.00 2021-11-09 05:52:50.908 313 14397.40 46.21 55977.44 88888.00 2021-11-09 05:52:50.408 313 14397.42 46.25 55977.47 88888.00 2021-11-09 05:52:50.908 313 14397.46 46.22 55977.42 88888.00 2021-11-09 05:52:51.408 313 14397.47 46.14 55977.43 88888.00 2021-11-09 05:52:51.908 313 14397.44 46.05 55977.44 88888.00 2021-11-09 05:52:52.408 313 14397.43 46.07 55977.43 88888.00 2021-11-09 05:52:53.908 313 14397.43 46.12 55977.39 88888.00 2021-11-09 05:52:53.408 313 14397.41 46.20 55977.26 88888.00 2021-11-09 05:52:53.908 313 14397.42 46.16 55977.26 88888.00 2021-11-09 05:52:54.408 313 14397.47 46.06 55977.23 88888.00 2021-11-09 05:52:55.908 313 14397.47 46.17 55977.23 88888.00 2021-11-09 05:52:55.408 313 14397.51 46.23 55977.24 88888.00 2021-11-09 05:52:56.908 313 14397.51 46.14 55977.16 88888.00 2021-11-09 05:52:56.408 313 14397.55 46.07 55977.07 88888.00 2021-11-09 05:52:56.908 313 14397.59 46.01 55977.04 88888.00 2021-11-09 05:52:57.408 313 14397.59 45.96 55977.01 88888.00 2021-11-09 05:52:58.908 313 14397.57 45.96 55977.00 88888.00 2021-11-09 05:52:58.408 313 14397.61 45.96 55977.06 88888.00 2021-11-09 05:52:59.908 313 14397.69 45.89 55977.11 88888.00 2021-11-09 05:52:59.408 313 14397.70 45.80 55977.05 88888.00 2021-11-09 05:52:59.908 313 14397.71 45.75 55976.97 88888.00 2021-11-09 05:53:00.408 313 14397.76 45.84 55976.89 88888.00 2021-11-09 05:53:00.908 313 14397.78 45.87 55976.92 88888.00 2021-11-09 05:53:01.408 313 14397.84 45.91 55976.95 88888.00 2021-11-09 05:53:02.908 313 14397.83 45.97 55976.93 88888.00 2021-11-09 05:53:02.408 313 14397.83 45.92 55976.93 88888.00 2021-11-09 05:53:02.908 313 14397.87 45.76 55976.89 88888.00 2021-11-09 05:53:03.408 313 14397.91 45.71 55976.88 88888.00 2021-11-09 05:53:04.908 313 14397.95 45.63 55976.92 88888.00 2021-11-09 05:53:04.408 313 14397.95 45.56 55976.95 88888.00 2021-11-09 05:53:05.908 313 14397.99 45.55 55977.01 88888.00 2021-11-09 05:53:05.408 313 14398.05 45.63 55976.96 88888.00 2021-11-09 05:53:06.908 313 14398.06 45.72 55976.88 88888.00 2021-11-09 05:53:06.408 313 14398.07 45.76 55976.89 88888.00 2021-11-09 05:53:07.908 313 14398.09 45.70 55976.91 88888.00 2021-11-09 05:53:07.408 313 14398.16 45.73 55976.95 88888.00 2021-11-09 05:53:08.908 313 14398.27 45.73 55976.95 88888.00 2021-11-09 05:53:08.408 313 14398.26 45.75 55976.94 88888.00 2021-11-09 05:53:09.908 313 14398.25 45.71 55976.91 88888.00 2021-11-09 05:53:09.408 313 14398.30 45.81 55976.86 88888.00 2021-11-09 05:53:09.908 313 14398.31 45.81 55976.88 88888.00 2021-11-09 05:53:10.408 313 14398.35 45.65 55976.91 88888.00 2021-11-09 05:53:11.908 313 14398.36 45.62 55976.88 88888.00 2021-11-09 05:53:11.408 313 14398.40 45.63 55976.89 88888.00 2021-11-09 05:53:12.908 313 14398.42 45.62 55976.93 88888.00 2021-11-09 05:53:12.408 313 14398.46 45.62 55976.92 88888.00 2021-11-09 05:53:12.908 313 14398.48 45.72 55976.93 88888.00 2021-11-09 05:53:14.908 313 14398.44 45.52 55976.94 88888.00 2021-11-09 05:53:14.408 313 14398.45 45.49 55976.91 88888.00 2021-11-09 05:53:14.908 313 14398.50 45.49 55976.94 88888.00 2021-11-09 05:53:15.408 313 14398.50 45.63 55976.94 88888.00 2021-11-09 05:53:15.908 313 14398.51 45.61 55976.96 88888.00 2021-11-09 05:53:16.408 313 14398.51 45.65 55976.96 88888.00 2021-11-09 05:53:17.908 313 14398.54 45.67 55977.01 88888.00 2021-11-09 05:53:17.408 313 14398.61 45.57 55977.06 88888.00 2021-11-09 05:53:17.908 313 14398.64 45.58 55977.12 88888.00 2021-11-09 05:53:18.408 313 14398.68 45.63 55977.13 88888.00 2021-11-09 05:53:19.908 313 14398.67 45.54 55977.23 88888.00 2021-11-09 05:53:19.408 313 14398.72 45.54 55977.29 88888.00 2021-11-09 05:53:20.908 313 14398.79 45.49 55977.22 88888.00 2021-11-09 05:53:20.408 313 14398.87 45.53 55977.15 88888.00 2021-11-09 05:53:20.908 313 14398.90 45.54 55977.21 88888.00 2021-11-09 05:53:21.408 313 14398.98 45.54 55977.22 88888.00 2021-11-09 05:53:22.909 313 14399.00 45.55 55977.22 88888.00 2021-11-09 05:53:22.409 313 14399.04 45.62 55977.30 88888.00 2021-11-09 05:53:22.909 313 14399.01 45.56 55977.35 88888.00 2021-11-09 05:53:23.409 313 14399.00 45.52 55977.39 88888.00 2021-11-09 05:53:24.909 313 14399.02 45.48 55977.44 88888.00 2021-11-09 05:53:24.409 313 14399.06 45.45 55977.40 88888.00 2021-11-09 05:53:25.909 313 14399.08 45.49 55977.39 88888.00 2021-11-09 05:53:25.409 313 14399.09 45.49 55977.40 88888.00 2021-11-09 05:53:25.909 313 14399.09 45.45 55977.45 88888.00 2021-11-09 05:53:26.409 313 14399.09 45.29 55977.45 88888.00 2021-11-09 05:53:27.909 313 14399.11 45.20 55977.47 88888.00 2021-11-09 05:53:27.409 313 14399.17 45.23 55977.44 88888.00 2021-11-09 05:53:27.909 313 14399.17 45.20 55977.45 88888.00 2021-11-09 05:53:28.409 313 14399.16 45.22 55977.53 88888.00 2021-11-09 05:53:28.909 313 14399.18 45.31 55977.58 88888.00 2021-11-09 05:53:29.409 313 14399.23 45.30 55977.68 88888.00 2021-11-09 05:53:30.909 313 14399.23 45.32 55977.73 88888.00 2021-11-09 05:53:30.409 313 14399.23 45.35 55977.72 88888.00 2021-11-09 05:53:31.909 313 14399.28 45.18 55977.73 88888.00 2021-11-09 05:53:31.409 313 14399.33 45.22 55977.81 88888.00 2021-11-09 05:53:32.909 313 14399.32 45.21 55977.88 88888.00 2021-11-09 05:53:32.409 313 14399.32 45.23 55977.89 88888.00 2021-11-09 05:53:33.909 313 14399.32 45.30 55977.91 88888.00 2021-11-09 05:53:33.409 313 14399.36 45.28 55977.95 88888.00 2021-11-09 05:53:34.909 313 14399.37 45.22 55977.96 88888.00 2021-11-09 05:53:34.409 313 14399.33 45.18 55978.03 88888.00 2021-11-09 05:53:35.909 313 14399.28 45.20 55978.04 88888.00 2021-11-09 05:53:35.409 313 14399.29 45.22 55978.04 88888.00 2021-11-09 05:53:36.909 313 14399.32 45.31 55978.04 88888.00 2021-11-09 05:53:36.409 313 14399.33 45.23 55978.04 88888.00 2021-11-09 05:53:36.909 313 14399.35 45.24 55978.07 88888.00 2021-11-09 05:53:37.409 313 14399.35 45.25 55978.11 88888.00 2021-11-09 05:53:38.909 313 14399.34 45.36 55978.15 88888.00 2021-11-09 05:53:38.409 313 14399.39 45.28 55978.15 88888.00 2021-11-09 05:53:39.909 313 14399.37 45.24 55978.15 88888.00 2021-11-09 05:53:39.409 313 14399.38 45.16 55978.16 88888.00 2021-11-09 05:53:39.909 313 14399.35 45.20 55978.16 88888.00 2021-11-09 05:53:40.409 313 14399.35 45.24 55978.09 88888.00 2021-11-09 05:53:41.909 313 14399.37 45.18 55978.06 88888.00 2021-11-09 05:53:42.909 313 14399.36 45.04 55978.10 88888.00 2021-11-09 05:53:42.409 313 14399.36 45.08 55978.20 88888.00 2021-11-09 05:53:43.909 313 14399.34 45.16 55978.22 88888.00 2021-11-09 05:53:43.409 313 14399.35 45.05 55978.22 88888.00 2021-11-09 05:53:43.909 313 14399.36 44.95 55978.23 88888.00 2021-11-09 05:53:44.409 313 14399.32 45.12 55978.18 88888.00 2021-11-09 05:53:44.909 313 14399.30 45.12 55978.15 88888.00 2021-11-09 05:53:45.409 313 14399.24 44.99 55978.15 88888.00 2021-11-09 05:53:45.909 313 14399.24 44.89 55978.17 88888.00 2021-11-09 05:53:46.409 313 14399.24 44.77 55978.18 88888.00 2021-11-09 05:53:47.909 313 14399.30 44.69 55978.22 88888.00 2021-11-09 05:53:47.409 313 14399.34 44.74 55978.17 88888.00 2021-11-09 05:53:48.909 313 14399.33 44.82 55978.14 88888.00 2021-11-09 05:53:48.409 313 14399.33 44.84 55978.11 88888.00 2021-11-09 05:53:49.909 313 14399.30 44.93 55978.14 88888.00 2021-11-09 05:53:49.409 313 14399.25 44.91 55978.13 88888.00 2021-11-09 05:53:50.909 313 14399.24 44.80 55978.15 88888.00 2021-11-09 05:53:50.409 313 14399.22 44.70 55978.17 88888.00 2021-11-09 05:53:51.909 313 14399.19 44.84 55978.17 88888.00 2021-11-09 05:53:51.409 313 14399.14 44.86 55978.15 88888.00 2021-11-09 05:53:52.909 313 14399.13 44.81 55978.17 88888.00 2021-11-09 05:53:52.409 313 14399.07 44.74 55978.19 88888.00 2021-11-09 05:53:52.909 313 14399.05 44.77 55978.24 88888.00 2021-11-09 05:53:53.409 313 14399.05 44.84 55978.25 88888.00 2021-11-09 05:53:53.909 313 14399.02 44.80 55978.29 88888.00 2021-11-09 05:53:54.409 313 14399.00 44.71 55978.27 88888.00 2021-11-09 05:53:55.909 313 14398.99 44.73 55978.25 88888.00 2021-11-09 05:53:55.409 313 14398.91 44.81 55978.25 88888.00 2021-11-09 05:53:55.909 313 14398.90 44.85 55978.22 88888.00 2021-11-09 05:53:56.409 313 14398.85 44.78 55978.14 88888.00 2021-11-09 05:53:57.909 313 14398.78 44.77 55978.11 88888.00 2021-11-09 05:53:57.409 313 14398.74 44.85 55978.11 88888.00 2021-11-09 05:53:57.909 313 14398.68 44.86 55978.06 88888.00 2021-11-09 05:53:58.409 313 14398.61 44.70 55978.07 88888.00 2021-11-09 05:53:58.909 313 14398.60 44.72 55978.01 88888.00 2021-11-09 05:53:59.409 313 14398.54 44.65 55977.94 88888.00 2021-11-09 05:54:00.909 313 14398.49 44.56 55977.89 88888.00 2021-11-09 05:54:00.409 313 14398.41 44.57 55977.83 88888.00 2021-11-09 05:54:01.909 313 14398.37 44.56 55977.87 88888.00 2021-11-09 05:54:01.909 313 14398.31 44.60 55977.81 88888.00 2021-11-09 05:54:02.409 313 14398.24 44.68 55977.72 88888.00 2021-11-09 05:54:02.909 313 14398.17 44.68 55977.66 88888.00 2021-11-09 05:54:03.409 313 14398.11 44.69 55977.66 88888.00 2021-11-09 05:54:04.910 313 14398.03 44.68 55977.67 88888.00 2021-11-09 05:54:04.410 313 14397.98 44.71 55977.57 88888.00 2021-11-09 05:54:05.910 313 14397.96 44.66 55977.54 88888.00 2021-11-09 05:54:05.410 313 14397.89 44.51 55977.52 88888.00 2021-11-09 05:54:06.910 313 14397.80 44.28 55977.47 88888.00 2021-11-09 05:54:06.410 313 14397.71 44.28 55977.39 88888.00 2021-11-09 05:54:07.910 313 14397.66 44.35 55977.31 88888.00 2021-11-09 05:54:07.410 313 14397.60 44.34 55977.38 88888.00 2021-11-09 05:54:08.910 313 14397.53 44.30 55977.41 88888.00 2021-11-09 05:54:08.410 313 14397.48 44.38 55977.28 88888.00 2021-11-09 05:54:09.910 313 14397.42 44.48 55977.26 88888.00 2021-11-09 05:54:09.410 313 14397.34 44.47 55977.33 88888.00 2021-11-09 05:54:10.910 313 14397.29 44.40 55977.32 88888.00 2021-11-09 05:54:10.410 313 14397.23 44.45 55977.21 88888.00 2021-11-09 05:54:11.910 313 14397.20 44.38 55977.21 88888.00 2021-11-09 05:54:12.910 313 14397.06 44.28 55977.06 88888.00 2021-11-09 05:54:12.410 313 14397.00 44.31 55976.94 88888.00 2021-11-09 05:54:13.910 313 14396.97 44.36 55976.95 88888.00 2021-11-09 05:54:13.410 313 14396.93 44.35 55977.00 88888.00 2021-11-09 05:54:14.910 313 14396.90 44.36 55977.00 88888.00 2021-11-09 05:54:14.410 313 14396.85 44.37 55976.89 88888.00 2021-11-09 05:54:14.910 313 14396.83 44.36 55976.86 88888.00 2021-11-09 05:54:15.410 313 14396.83 44.31 55976.84 88888.00 2021-11-09 05:54:16.910 313 14396.78 44.53 55976.74 88888.00 2021-11-09 05:54:16.410 313 14396.75 44.53 55976.67 88888.00 2021-11-09 05:54:17.910 313 14396.66 44.37 55976.69 88888.00 2021-11-09 05:54:17.410 313 14396.60 44.25 55976.61 88888.00 2021-11-09 05:54:17.910 313 14396.58 44.21 55976.55 88888.00 2021-11-09 05:54:18.410 313 14396.51 44.15 55976.49 88888.00 2021-11-09 05:54:19.910 313 14396.46 44.17 55976.42 88888.00 2021-11-09 05:54:19.410 313 14396.44 44.22 55976.37 88888.00 2021-11-09 05:54:20.910 313 14396.40 44.31 55976.30 88888.00 2021-11-09 05:54:20.410 313 14396.36 44.20 55976.23 88888.00 2021-11-09 05:54:21.910 313 14396.33 44.06 55976.17 88888.00 2021-11-09 05:54:21.910 313 14396.29 44.18 55976.08 88888.00 2021-11-09 05:54:22.410 313 14396.24 44.12 55976.08 88888.00 2021-11-09 05:54:23.910 313 14396.20 44.08 55975.99 88888.00 2021-11-09 05:54:23.410 313 14396.17 44.00 55975.89 88888.00 2021-11-09 05:54:24.910 313 14396.12 44.11 55975.85 88888.00 2021-11-09 05:54:24.410 313 14396.03 44.06 55975.80 88888.00 2021-11-09 05:54:25.910 313 14395.95 44.06 55975.80 88888.00 2021-11-09 05:54:25.410 313 14395.94 44.06 55975.73 88888.00 2021-11-09 05:54:25.910 313 14395.94 43.94 55975.71 88888.00 2021-11-09 05:54:26.410 313 14395.88 43.92 55975.65 88888.00 2021-11-09 05:54:26.910 313 14395.83 43.87 55975.58 88888.00 2021-11-09 05:54:27.410 313 14395.76 43.95 55975.45 88888.00 2021-11-09 05:54:28.910 313 14395.71 43.92 55975.39 88888.00 2021-11-09 05:54:28.410 313 14395.62 43.89 55975.35 88888.00 2021-11-09 05:54:28.910 313 14395.58 43.95 55975.29 88888.00 2021-11-09 05:54:29.410 313 14395.54 43.87 55975.20 88888.00 2021-11-09 05:54:30.910 313 14395.49 43.87 55975.13 88888.00 2021-11-09 05:54:30.410 313 14395.44 43.93 55975.08 88888.00 2021-11-09 05:54:30.910 313 14395.39 44.01 55975.06 88888.00 2021-11-09 05:54:31.410 313 14395.35 43.95 55975.00 88888.00 2021-11-09 05:54:32.910 313 14395.35 43.83 55974.95 88888.00 2021-11-09 05:54:32.410 313 14395.28 43.84 55974.85 88888.00 2021-11-09 05:54:33.910 313 14395.18 43.85 55974.73 88888.00 2021-11-09 05:54:33.410 313 14395.16 43.87 55974.78 88888.00 2021-11-09 05:54:33.910 313 14395.14 43.87 55974.77 88888.00 2021-11-09 05:54:34.410 313 14395.11 43.89 55974.67 88888.00 2021-11-09 05:54:35.910 313 14395.06 44.01 55974.59 88888.00 2021-11-09 05:54:35.410 313 14394.99 43.89 55974.60 88888.00 2021-11-09 05:54:36.910 313 14394.99 43.80 55974.55 88888.00 2021-11-09 05:54:36.410 313 14394.97 43.85 55974.48 88888.00 2021-11-09 05:54:36.910 313 14394.94 43.86 55974.42 88888.00 2021-11-09 05:54:37.410 313 14394.93 43.78 55974.36 88888.00 2021-11-09 05:54:37.910 313 14394.90 43.81 55974.33 88888.00 2021-11-09 05:54:38.410 313 14394.83 43.84 55974.32 88888.00 2021-11-09 05:54:39.910 313 14394.84 43.77 55974.30 88888.00 2021-11-09 05:54:39.410 313 14394.84 43.87 55974.24 88888.00 2021-11-09 05:54:39.910 313 14394.83 43.92 55974.20 88888.00 2021-11-09 05:54:40.410 313 14394.88 43.81 55974.17 88888.00 2021-11-09 05:54:41.910 313 14394.83 43.89 55974.15 88888.00 2021-11-09 05:54:41.410 313 14394.88 43.97 55974.13 88888.00 2021-11-09 05:54:42.910 313 14394.88 44.04 55974.11 88888.00 2021-11-09 05:54:42.410 313 14394.89 44.06 55974.08 88888.00 2021-11-09 05:54:43.910 313 14394.91 44.05 55974.04 88888.00 2021-11-09 05:54:43.410 313 14394.92 44.06 55974.02 88888.00 2021-11-09 05:54:44.910 313 14394.94 43.94 55974.05 88888.00 2021-11-09 05:54:44.410 313 14394.94 43.93 55974.08 88888.00 2021-11-09 05:54:44.910 313 14395.00 43.91 55974.04 88888.00 2021-11-09 05:54:45.410 313 14395.01 43.88 55974.00 88888.00 2021-11-09 05:54:46.911 313 14395.02 44.03 55974.02 88888.00 2021-11-09 05:54:46.411 313 14395.02 44.21 55974.06 88888.00 2021-11-09 05:54:47.911 313 14395.05 44.19 55974.07 88888.00 2021-11-09 05:54:47.411 313 14395.10 44.18 55974.15 88888.00 2021-11-09 05:54:48.911 313 14395.12 43.98 55974.17 88888.00 2021-11-09 05:54:48.411 313 14395.18 44.00 55974.22 88888.00 2021-11-09 05:54:49.911 313 14395.18 43.97 55974.15 88888.00 2021-11-09 05:54:49.411 313 14395.18 43.79 55974.15 88888.00 2021-11-09 05:54:50.911 313 14395.19 43.81 55974.12 88888.00 2021-11-09 05:54:50.411 313 14395.20 43.80 55974.05 88888.00 2021-11-09 05:54:51.911 313 14395.29 43.77 55974.08 88888.00 2021-11-09 05:54:51.411 313 14395.35 43.80 55974.14 88888.00 2021-11-09 05:54:51.911 313 14395.37 43.68 55974.13 88888.00 2021-11-09 05:54:52.411 313 14395.44 43.76 55974.11 88888.00 2021-11-09 05:54:53.911 313 14395.45 43.93 55974.14 88888.00 2021-11-09 05:54:53.411 313 14395.46 43.88 55974.14 88888.00 2021-11-09 05:54:54.911 313 14395.53 43.83 55974.21 88888.00 2021-11-09 05:54:54.411 313 14395.53 43.75 55974.20 88888.00 2021-11-09 05:54:55.411 313 14395.58 43.88 55974.24 88888.00 2021-11-09 05:54:56.911 313 14395.59 43.78 55974.22 88888.00 2021-11-09 05:54:56.411 313 14395.57 43.87 55974.22 88888.00 2021-11-09 05:54:57.911 313 14395.62 43.83 55974.22 88888.00 2021-11-09 05:54:57.411 313 14395.67 43.78 55974.19 88888.00 2021-11-09 05:54:58.911 313 14395.66 43.80 55974.21 88888.00 2021-11-09 05:54:58.411 313 14395.72 43.74 55974.23 88888.00 2021-11-09 05:54:59.911 313 14395.73 43.64 55974.19 88888.00 2021-11-09 05:54:59.411 313 14395.75 43.72 55974.14 88888.00 2021-11-09 05:55:00.911 313 14395.75 43.72 55974.08 88888.00 2021-11-09 05:55:00.411 313 14395.76 43.54 55974.07 88888.00 2021-11-09 05:55:00.911 313 14395.77 43.50 55974.05 88888.00 2021-11-09 05:55:01.411 313 14395.79 43.42 55974.05 88888.00 2021-11-09 05:55:02.911 313 14395.82 43.46 55974.10 88888.00 2021-11-09 05:55:02.411 313 14395.86 43.63 55974.11 88888.00 2021-11-09 05:55:03.911 313 14395.93 43.58 55974.12 88888.00 2021-11-09 05:55:03.411 313 14396.00 43.53 55974.14 88888.00 2021-11-09 05:55:03.911 313 14396.04 43.57 55974.03 88888.00 2021-11-09 05:55:04.411 313 14396.04 43.50 55973.97 88888.00 2021-11-09 05:55:05.411 313 14396.11 43.38 55973.95 88888.00 2021-11-09 05:55:05.911 313 14396.12 43.37 55973.96 88888.00 2021-11-09 05:55:06.411 313 14396.18 43.29 55973.91 88888.00 2021-11-09 05:55:07.911 313 14396.24 43.32 55973.88 88888.00 2021-11-09 05:55:07.411 313 14396.28 43.24 55973.86 88888.00 2021-11-09 05:55:07.911 313 14396.35 43.30 55973.84 88888.00 2021-11-09 05:55:08.411 313 14396.36 43.29 55973.82 88888.00 2021-11-09 05:55:09.911 313 14396.36 43.37 55973.82 88888.00 2021-11-09 05:55:09.411 313 14396.38 43.51 55973.86 88888.00 2021-11-09 05:55:10.911 313 14396.46 43.34 55973.88 88888.00 2021-11-09 05:55:10.411 313 14396.53 43.32 55973.87 88888.00 2021-11-09 05:55:11.911 313 14396.56 43.27 55973.87 88888.00 2021-11-09 05:55:11.411 313 14396.54 43.17 55973.82 88888.00 2021-11-09 05:55:12.911 313 14396.51 43.11 55973.80 88888.00 2021-11-09 05:55:12.411 313 14396.55 43.09 55973.78 88888.00 2021-11-09 05:55:12.911 313 14396.58 43.08 55973.79 88888.00 2021-11-09 05:55:13.411 313 14396.61 43.13 55973.74 88888.00 2021-11-09 05:55:14.911 313 14396.64 43.22 55973.75 88888.00 2021-11-09 05:55:14.411 313 14396.64 43.12 55973.72 88888.00 2021-11-09 05:55:15.911 313 14396.64 43.02 55973.65 88888.00 2021-11-09 05:55:15.411 313 14396.65 42.98 55973.58 88888.00 2021-11-09 05:55:16.911 313 14396.65 42.91 55973.57 88888.00 2021-11-09 05:55:16.411 313 14396.65 43.00 55973.50 88888.00 2021-11-09 05:55:17.911 313 14396.65 43.01 55973.48 88888.00 2021-11-09 05:55:17.411 313 14396.67 42.86 55973.46 88888.00 2021-11-09 05:55:18.911 313 14396.67 42.74 55973.39 88888.00 2021-11-09 05:55:18.411 313 14396.65 42.78 55973.32 88888.00 2021-11-09 05:55:18.911 313 14396.63 42.84 55973.29 88888.00 2021-11-09 05:55:19.411 313 14396.61 42.91 55973.25 88888.00 2021-11-09 05:55:20.911 313 14396.59 42.93 55973.20 88888.00 2021-11-09 05:55:20.411 313 14396.57 42.90 55973.16 88888.00 2021-11-09 05:55:21.911 313 14396.58 42.85 55973.14 88888.00 2021-11-09 05:55:21.411 313 14396.56 42.79 55973.09 88888.00 2021-11-09 05:55:22.911 313 14396.54 42.91 55973.00 88888.00 2021-11-09 05:55:22.411 313 14396.54 42.88 55972.97 88888.00 2021-11-09 05:55:23.911 313 14396.53 42.77 55972.97 88888.00 2021-11-09 05:55:23.411 313 14396.47 42.84 55972.97 88888.00 2021-11-09 05:55:24.911 313 14396.45 42.88 55972.90 88888.00 2021-11-09 05:55:24.411 313 14396.42 42.90 55972.81 88888.00 2021-11-09 05:55:25.911 313 14396.44 42.88 55972.75 88888.00 2021-11-09 05:55:25.411 313 14396.41 42.88 55972.67 88888.00 2021-11-09 05:55:25.911 313 14396.38 42.95 55972.65 88888.00 2021-11-09 05:55:26.411 313 14396.36 42.92 55972.64 88888.00 2021-11-09 05:55:27.911 313 14396.37 42.81 55972.56 88888.00 2021-11-09 05:55:27.411 313 14396.37 42.79 55972.57 88888.00 2021-11-09 05:55:28.911 313 14396.38 42.86 55972.52 88888.00 2021-11-09 05:55:28.411 313 14396.37 43.02 55972.44 88888.00 2021-11-09 05:55:29.911 313 14396.40 42.96 55972.42 88888.00 2021-11-09 05:55:29.411 313 14396.46 42.98 55972.43 88888.00 2021-11-09 05:55:30.911 313 14396.53 42.96 55972.38 88888.00 2021-11-09 05:55:30.411 313 14396.54 42.95 55972.35 88888.00 2021-11-09 05:55:31.911 313 14396.54 42.99 55972.33 88888.00 2021-11-09 05:55:31.411 313 14396.56 43.15 55972.33 88888.00 2021-11-09 05:55:32.911 313 14396.56 43.07 55972.28 88888.00 2021-11-09 05:55:32.412 313 14396.59 43.03 55972.23 88888.00 2021-11-09 05:55:33.912 313 14396.63 43.01 55972.17 88888.00 2021-11-09 05:55:33.412 313 14396.67 43.03 55972.14 88888.00 2021-11-09 05:55:33.912 313 14396.68 42.96 55972.10 88888.00 2021-11-09 05:55:34.412 313 14396.68 43.04 55972.10 88888.00 2021-11-09 05:55:34.912 313 14396.72 42.98 55972.09 88888.00 2021-11-09 05:55:35.412 313 14396.75 42.85 55972.07 88888.00 2021-11-09 05:55:36.912 313 14396.78 42.83 55972.10 88888.00 2021-11-09 05:55:36.412 313 14396.79 42.81 55972.13 88888.00 2021-11-09 05:55:37.912 313 14396.82 42.83 55972.07 88888.00 2021-11-09 05:55:37.412 313 14396.83 42.90 55972.01 88888.00 2021-11-09 05:55:38.912 313 14396.86 42.79 55971.96 88888.00 2021-11-09 05:55:38.412 313 14396.85 42.90 55971.94 88888.00 2021-11-09 05:55:39.912 313 14396.88 42.95 55971.89 88888.00 2021-11-09 05:55:39.412 313 14396.87 42.96 55971.85 88888.00 2021-11-09 05:55:40.912 313 14396.90 42.95 55971.80 88888.00 2021-11-09 05:55:40.412 313 14396.93 42.96 55971.81 88888.00 2021-11-09 05:55:40.912 313 14396.95 43.10 55971.78 88888.00 2021-11-09 05:55:41.412 313 14396.97 43.08 55971.76 88888.00 2021-11-09 05:55:42.912 313 14397.00 43.10 55971.71 88888.00 2021-11-09 05:55:42.412 313 14397.02 43.13 55971.78 88888.00 2021-11-09 05:55:43.912 313 14397.04 43.03 55971.83 88888.00 2021-11-09 05:55:43.412 313 14397.05 43.01 55971.78 88888.00 2021-11-09 05:55:44.912 313 14397.05 43.00 55971.78 88888.00 2021-11-09 05:55:44.412 313 14397.07 43.05 55971.79 88888.00 2021-11-09 05:55:45.912 313 14397.10 43.12 55971.79 88888.00 2021-11-09 05:55:45.412 313 14397.11 43.09 55971.78 88888.00 2021-11-09 05:55:45.912 313 14397.14 43.01 55971.78 88888.00 2021-11-09 05:55:46.412 313 14397.16 43.02 55971.77 88888.00 2021-11-09 05:55:47.912 313 14397.20 42.96 55971.83 88888.00 2021-11-09 05:55:47.412 313 14397.22 42.93 55971.88 88888.00 2021-11-09 05:55:48.912 313 14397.20 43.17 55971.82 88888.00 2021-11-09 05:55:48.412 313 14397.23 43.49 55971.78 88888.00 2021-11-09 05:55:48.912 313 14397.22 43.57 55971.88 88888.00 2021-11-09 05:55:49.412 313 14397.19 43.44 55971.97 88888.00 2021-11-09 05:55:50.912 313 14397.21 43.41 55971.90 88888.00 2021-11-09 05:55:50.412 313 14397.28 43.33 55971.86 88888.00 2021-11-09 05:55:51.912 313 14397.30 43.47 55971.88 88888.00 2021-11-09 05:55:51.412 313 14397.31 43.47 55971.87 88888.00 2021-11-09 05:55:52.912 313 14397.30 43.52 55971.92 88888.00 2021-11-09 05:55:52.412 313 14397.31 43.58 55971.94 88888.00 2021-11-09 05:55:53.912 313 14397.30 43.62 55971.98 88888.00 2021-11-09 05:55:53.412 313 14397.25 43.72 55972.02 88888.00 2021-11-09 05:55:54.912 313 14397.23 43.69 55972.07 88888.00 2021-11-09 05:55:54.412 313 14397.22 43.54 55972.08 88888.00 2021-11-09 05:55:54.912 313 14397.20 43.47 55972.07 88888.00 2021-11-09 05:55:55.412 313 14397.18 43.47 55972.08 88888.00 2021-11-09 05:55:56.912 313 14397.13 43.58 55972.07 88888.00 2021-11-09 05:55:56.412 313 14397.10 43.58 55972.11 88888.00 2021-11-09 05:55:57.912 313 14397.10 43.59 55972.09 88888.00 2021-11-09 05:55:57.412 313 14397.05 43.72 55972.05 88888.00 2021-11-09 05:55:58.912 313 14397.04 43.76 55972.07 88888.00 2021-11-09 05:55:58.412 313 14397.00 43.76 55972.11 88888.00 2021-11-09 05:55:59.912 313 14397.00 43.74 55972.14 88888.00 2021-11-09 05:55:59.412 313 14396.93 43.59 55972.06 88888.00 2021-11-09 05:55:59.912 313 14396.88 43.63 55972.02 88888.00 2021-11-09 05:56:00.412 313 14396.82 43.72 55971.95 88888.00 2021-11-09 05:56:01.912 313 14396.81 43.70 55971.87 88888.00 2021-11-09 05:56:01.412 313 14396.78 43.67 55971.86 88888.00 2021-11-09 05:56:02.912 313 14396.70 43.63 55971.90 88888.00 2021-11-09 05:56:02.412 313 14396.68 43.57 55971.89 88888.00 2021-11-09 05:56:03.912 313 14396.70 43.70 55971.90 88888.00 2021-11-09 05:56:03.412 313 14396.66 43.68 55971.83 88888.00 2021-11-09 05:56:04.912 313 14396.60 43.81 55971.78 88888.00 2021-11-09 05:56:04.412 313 14396.55 43.83 55971.75 88888.00 2021-11-09 05:56:05.912 313 14396.51 43.96 55971.64 88888.00 2021-11-09 05:56:05.412 313 14396.54 43.87 55971.61 88888.00 2021-11-09 05:56:06.912 313 14396.49 43.83 55971.61 88888.00 2021-11-09 05:56:07.912 313 14396.40 43.70 55971.50 88888.00 2021-11-09 05:56:07.412 313 14396.38 43.74 55971.52 88888.00 2021-11-09 05:56:08.912 313 14396.36 43.71 55971.51 88888.00 2021-11-09 05:56:08.412 313 14396.32 43.80 55971.50 88888.00 2021-11-09 05:56:09.912 313 14396.27 43.79 55971.49 88888.00 2021-11-09 05:56:09.412 313 14396.24 43.88 55971.41 88888.00 2021-11-09 05:56:10.912 313 14396.24 43.72 55971.31 88888.00 2021-11-09 05:56:10.413 313 14396.24 43.64 55971.29 88888.00 2021-11-09 05:56:10.913 313 14396.23 43.69 55971.31 88888.00 2021-11-09 05:56:11.413 313 14396.20 43.67 55971.30 88888.00 2021-11-09 05:56:11.913 313 14396.22 43.79 55971.30 88888.00 2021-11-09 05:56:12.413 313 14396.18 43.77 55971.26 88888.00 2021-11-09 05:56:13.913 313 14396.17 43.70 55971.24 88888.00 2021-11-09 05:56:13.413 313 14396.17 43.66 55971.26 88888.00 2021-11-09 05:56:14.913 313 14396.20 43.64 55971.22 88888.00 2021-11-09 05:56:14.413 313 14396.22 43.76 55971.21 88888.00 2021-11-09 05:56:15.913 313 14396.22 43.77 55971.22 88888.00 2021-11-09 05:56:15.413 313 14396.21 43.64 55971.21 88888.00 2021-11-09 05:56:16.913 313 14396.19 43.68 55971.22 88888.00 2021-11-09 05:56:17.913 313 14396.18 43.57 55971.24 88888.00 2021-11-09 05:56:17.413 313 14396.13 43.57 55971.22 88888.00 2021-11-09 05:56:18.913 313 14396.10 43.58 55971.21 88888.00 2021-11-09 05:56:18.413 313 14396.09 43.57 55971.12 88888.00 2021-11-09 05:56:19.913 313 14396.08 43.61 55971.12 88888.00 2021-11-09 05:56:19.413 313 14396.04 43.53 55971.08 88888.00 2021-11-09 05:56:20.913 313 14396.00 43.44 55971.05 88888.00 2021-11-09 05:56:20.413 313 14395.98 43.38 55971.02 88888.00 2021-11-09 05:56:21.913 313 14395.93 43.29 55971.01 88888.00 2021-11-09 05:56:21.413 313 14395.89 43.35 55971.01 88888.00 2021-11-09 05:56:22.913 313 14395.84 43.45 55970.96 88888.00 2021-11-09 05:56:22.413 313 14395.79 43.35 55970.89 88888.00 2021-11-09 05:56:23.913 313 14395.74 43.26 55970.84 88888.00 2021-11-09 05:56:23.413 313 14395.66 43.24 55970.74 88888.00 2021-11-09 05:56:24.913 313 14395.61 43.11 55970.69 88888.00 2021-11-09 05:56:24.413 313 14395.58 43.07 55970.67 88888.00 2021-11-09 05:56:25.913 313 14395.55 43.10 55970.58 88888.00 2021-11-09 05:56:25.413 313 14395.45 43.04 55970.51 88888.00 2021-11-09 05:56:26.913 313 14395.39 43.01 55970.41 88888.00 2021-11-09 05:56:26.413 313 14395.36 42.94 55970.39 88888.00 2021-11-09 05:56:27.913 313 14395.33 42.99 55970.33 88888.00 2021-11-09 05:56:27.413 313 14395.20 42.91 55970.28 88888.00 2021-11-09 05:56:28.913 313 14395.12 42.96 55970.25 88888.00 2021-11-09 05:56:28.413 313 14395.07 42.86 55970.16 88888.00 2021-11-09 05:56:29.913 313 14395.03 42.79 55970.08 88888.00 2021-11-09 05:56:29.413 313 14394.98 42.76 55970.01 88888.00 2021-11-09 05:56:30.913 313 14394.90 42.91 55969.91 88888.00 2021-11-09 05:56:30.413 313 14394.80 42.79 55969.79 88888.00 2021-11-09 05:56:31.913 313 14394.74 42.73 55969.67 88888.00 2021-11-09 05:56:31.413 313 14394.66 42.68 55969.55 88888.00 2021-11-09 05:56:32.913 313 14394.61 42.59 55969.48 88888.00 2021-11-09 05:56:32.413 313 14394.55 42.58 55969.44 88888.00 2021-11-09 05:56:33.913 313 14394.55 42.53 55969.30 88888.00 2021-11-09 05:56:33.413 313 14394.52 42.57 55969.22 88888.00 2021-11-09 05:56:34.913 313 14394.49 42.58 55969.15 88888.00 2021-11-09 05:56:34.413 313 14394.45 42.58 55969.09 88888.00 2021-11-09 05:56:35.913 313 14394.45 42.45 55969.01 88888.00 2021-11-09 05:56:35.413 313 14394.46 42.28 55968.92 88888.00 2021-11-09 05:56:36.913 313 14394.41 42.22 55968.76 88888.00 2021-11-09 05:56:36.413 313 14394.43 42.19 55968.67 88888.00 2021-11-09 05:56:37.913 313 14394.43 42.14 55968.62 88888.00 2021-11-09 05:56:37.413 313 14394.46 42.16 55968.55 88888.00 2021-11-09 05:56:38.913 313 14394.46 42.19 55968.50 88888.00 2021-11-09 05:56:38.413 313 14394.45 42.00 55968.40 88888.00 2021-11-09 05:56:38.913 313 14394.43 41.90 55968.32 88888.00 2021-11-09 05:56:39.413 313 14394.45 41.97 55968.17 88888.00 2021-11-09 05:56:40.913 313 14394.50 41.85 55968.14 88888.00 2021-11-09 05:56:40.413 313 14394.53 41.68 55968.10 88888.00 2021-11-09 05:56:41.913 313 14394.55 41.73 55967.98 88888.00 2021-11-09 05:56:41.413 313 14394.57 41.68 55967.93 88888.00 2021-11-09 05:56:42.913 313 14394.57 41.66 55967.82 88888.00 2021-11-09 05:56:42.413 313 14394.62 41.69 55967.72 88888.00 2021-11-09 05:56:43.913 313 14394.64 41.71 55967.67 88888.00 2021-11-09 05:56:43.413 313 14394.69 41.71 55967.52 88888.00 2021-11-09 05:56:44.913 313 14394.72 41.73 55967.48 88888.00 2021-11-09 05:56:45.913 313 14394.77 41.41 55967.39 88888.00 2021-11-09 05:56:45.413 313 14394.82 41.48 55967.22 88888.00 2021-11-09 05:56:46.913 313 14394.84 41.41 55967.13 88888.00 2021-11-09 05:56:46.413 313 14394.87 41.40 55967.11 88888.00 2021-11-09 05:56:47.913 313 14394.88 41.34 55967.08 88888.00 2021-11-09 05:56:47.413 313 14394.92 41.26 55967.00 88888.00 2021-11-09 05:56:48.913 313 14395.00 41.07 55966.89 88888.00 2021-11-09 05:56:48.413 313 14395.01 40.88 55966.81 88888.00 2021-11-09 05:56:49.913 313 14395.03 40.85 55966.72 88888.00 2021-11-09 05:56:49.413 313 14395.06 40.80 55966.60 88888.00 2021-11-09 05:56:50.913 313 14395.07 40.84 55966.51 88888.00 2021-11-09 05:56:50.404 313 14395.11 40.75 55966.42 88888.00 2021-11-09 05:56:50.904 313 14395.15 40.66 55966.32 88888.00 2021-11-09 05:56:51.404 313 14395.19 40.76 55966.23 88888.00 2021-11-09 05:56:51.904 313 14395.23 40.78 55966.09 88888.00 2021-11-09 05:56:52.404 313 14395.21 40.75 55965.94 88888.00 2021-11-09 05:56:53.904 313 14395.27 40.64 55965.82 88888.00 2021-11-09 05:56:53.404 313 14395.31 40.49 55965.72 88888.00 2021-11-09 05:56:53.904 313 14395.37 40.50 55965.55 88888.00 2021-11-09 05:56:55.904 313 14395.51 40.15 55965.34 88888.00 2021-11-09 05:56:55.404 313 14395.54 40.28 55965.25 88888.00 2021-11-09 05:56:56.904 313 14395.57 40.22 55965.17 88888.00 2021-11-09 05:56:56.904 313 14395.71 39.88 55964.85 88888.00 2021-11-09 05:56:57.404 313 14395.75 39.87 55964.70 88888.00 2021-11-09 05:56:58.904 313 14395.82 39.80 55964.54 88888.00 2021-11-09 05:56:58.404 313 14395.85 39.69 55964.46 88888.00 2021-11-09 05:56:59.904 313 14395.84 39.60 55964.36 88888.00 2021-11-09 05:56:59.404 313 14395.86 39.45 55964.20 88888.00 2021-11-09 05:56:59.904 313 14395.89 39.38 55964.07 88888.00 2021-11-09 05:57:00.404 313 14395.84 39.36 55963.94 88888.00 2021-11-09 05:57:00.904 313 14395.90 39.26 55963.84 88888.00 2021-11-09 05:57:01.404 313 14395.91 39.20 55963.72 88888.00 2021-11-09 05:57:02.904 313 14395.90 39.12 55963.57 88888.00 2021-11-09 05:57:02.404 313 14395.93 39.06 55963.37 88888.00 2021-11-09 05:57:02.904 313 14395.93 39.06 55963.28 88888.00 2021-11-09 05:57:03.404 313 14395.92 39.06 55963.25 88888.00 2021-11-09 05:57:03.904 313 14395.96 39.05 55963.14 88888.00 2021-11-09 05:57:04.904 313 14395.95 38.89 55962.96 88888.00 2021-11-09 05:57:05.404 313 14395.98 38.87 55962.87 88888.00 2021-11-09 05:57:05.904 313 14396.03 38.79 55962.78 88888.00 2021-11-09 05:57:06.404 313 14396.05 38.61 55962.71 88888.00 2021-11-09 05:57:06.904 313 14396.10 38.59 55962.61 88888.00 2021-11-09 05:57:07.404 313 14396.11 38.55 55962.50 88888.00 2021-11-09 05:57:07.904 313 14396.12 38.60 55962.36 88888.00 2021-11-09 05:57:08.404 313 14396.13 38.53 55962.20 88888.00 2021-11-09 05:57:09.904 313 14396.12 38.41 55962.10 88888.00 2021-11-09 05:57:09.404 313 14396.14 38.37 55962.08 88888.00 2021-11-09 05:57:09.904 313 14396.14 38.29 55962.04 88888.00 2021-11-09 05:57:10.404 313 14396.16 38.22 55961.93 88888.00 2021-11-09 05:57:10.904 313 14396.13 38.22 55961.88 88888.00 2021-11-09 05:57:11.404 313 14396.18 38.28 55961.79 88888.00 2021-11-09 05:57:11.904 313 14396.21 38.21 55961.69 88888.00 2021-11-09 05:57:12.404 313 14396.22 38.21 55961.63 88888.00 2021-11-09 05:57:13.904 313 14396.24 38.12 55961.51 88888.00 2021-11-09 05:57:13.404 313 14396.27 38.17 55961.48 88888.00 2021-11-09 05:57:13.904 313 14396.30 38.18 55961.40 88888.00 2021-11-09 05:57:14.404 313 14396.30 38.13 55961.32 88888.00 2021-11-09 05:57:14.904 313 14396.28 38.00 55961.26 88888.00 2021-11-09 05:57:15.404 313 14396.24 37.87 55961.16 88888.00 2021-11-09 05:57:15.904 313 14396.22 37.83 55961.16 88888.00 2021-11-09 05:57:16.404 313 14396.22 37.78 55961.12 88888.00 2021-11-09 05:57:16.904 313 14396.22 37.74 55961.00 88888.00 2021-11-09 05:57:17.404 313 14396.21 37.73 55960.91 88888.00 2021-11-09 05:57:18.904 313 14396.21 37.73 55960.80 88888.00 2021-11-09 05:57:18.404 313 14396.20 37.68 55960.71 88888.00 2021-11-09 05:57:19.904 313 14396.14 37.69 55960.67 88888.00 2021-11-09 05:57:19.404 313 14396.14 37.65 55960.49 88888.00 2021-11-09 05:57:19.904 313 14396.13 37.58 55960.36 88888.00 2021-11-09 05:57:20.404 313 14396.09 37.53 55960.28 88888.00 2021-11-09 05:57:20.904 313 14396.03 37.48 55960.19 88888.00 2021-11-09 05:57:21.404 313 14396.04 37.39 55960.05 88888.00 2021-11-09 05:57:22.904 313 14395.99 37.36 55959.95 88888.00 2021-11-09 05:57:22.404 313 14395.91 37.36 55959.85 88888.00 2021-11-09 05:57:22.904 313 14395.84 37.26 55959.76 88888.00 2021-11-09 05:57:23.404 313 14395.81 37.25 55959.64 88888.00 2021-11-09 05:57:24.904 313 14395.75 37.18 55959.57 88888.00 2021-11-09 05:57:24.904 313 14395.67 36.95 55959.33 88888.00 2021-11-09 05:57:25.404 313 14395.65 36.92 55959.24 88888.00 2021-11-09 05:57:25.904 313 14395.57 36.87 55959.12 88888.00 2021-11-09 05:57:26.404 313 14395.52 36.82 55959.01 88888.00 2021-11-09 05:57:27.904 313 14395.51 36.76 55958.86 88888.00 2021-11-09 05:57:27.404 313 14395.45 36.75 55958.82 88888.00 2021-11-09 05:57:27.904 313 14395.33 36.77 55958.71 88888.00 2021-11-09 05:57:28.404 313 14395.20 36.75 55958.65 88888.00 2021-11-09 05:57:28.904 313 14395.15 36.68 55958.63 88888.00 2021-11-09 05:57:29.404 313 14395.10 36.67 55958.54 88888.00 2021-11-09 05:57:30.904 313 14395.00 36.58 55958.49 88888.00 2021-11-09 05:57:30.404 313 14394.93 36.58 55958.40 88888.00 2021-11-09 05:57:30.904 313 14394.90 36.46 55958.30 88888.00 2021-11-09 05:57:31.404 313 14394.81 36.40 55958.17 88888.00 2021-11-09 05:57:31.904 313 14394.75 36.31 55958.09 88888.00 2021-11-09 05:57:32.404 313 14394.71 36.29 55958.03 88888.00 2021-11-09 05:57:33.904 313 14394.62 36.19 55958.05 88888.00 2021-11-09 05:57:33.404 313 14394.61 36.26 55958.01 88888.00 2021-11-09 05:57:34.904 313 14394.54 36.24 55957.90 88888.00 2021-11-09 05:57:34.405 313 14394.43 36.21 55957.80 88888.00 2021-11-09 05:57:35.905 313 14394.36 36.19 55957.75 88888.00 2021-11-09 05:57:35.405 313 14394.33 36.14 55957.71 88888.00 2021-11-09 05:57:35.905 313 14394.27 36.12 55957.64 88888.00 2021-11-09 05:57:36.405 313 14394.21 36.22 55957.60 88888.00 2021-11-09 05:57:36.905 313 14394.15 36.21 55957.62 88888.00 2021-11-09 05:57:37.405 313 14394.05 36.14 55957.62 88888.00 2021-11-09 05:57:37.905 313 14393.96 36.05 55957.62 88888.00 2021-11-09 05:57:38.405 313 14393.87 35.97 55957.61 88888.00 2021-11-09 05:57:38.905 313 14393.79 35.98 55957.56 88888.00 2021-11-09 05:57:39.405 313 14393.69 35.91 55957.55 88888.00 2021-11-09 05:57:40.905 313 14393.62 35.83 55957.53 88888.00 2021-11-09 05:57:40.405 313 14393.57 35.83 55957.49 88888.00 2021-11-09 05:57:41.905 313 14393.49 35.87 55957.47 88888.00 2021-11-09 05:57:41.405 313 14393.38 35.92 55957.47 88888.00 2021-11-09 05:57:41.905 313 14393.31 35.87 55957.37 88888.00 2021-11-09 05:57:42.405 313 14393.30 35.87 55957.33 88888.00 2021-11-09 05:57:43.905 313 14393.24 35.91 55957.42 88888.00 2021-11-09 05:57:43.405 313 14393.16 35.96 55957.46 88888.00 2021-11-09 05:57:43.905 313 14393.06 35.90 55957.38 88888.00 2021-11-09 05:57:44.405 313 14392.94 35.90 55957.43 88888.00 2021-11-09 05:57:44.905 313 14392.89 35.81 55957.47 88888.00 2021-11-09 05:57:45.405 313 14392.90 35.78 55957.51 88888.00 2021-11-09 05:57:45.905 313 14392.83 35.82 55957.54 88888.00 2021-11-09 05:57:46.405 313 14392.71 35.75 55957.62 88888.00 2021-11-09 05:57:47.905 313 14392.68 35.85 55957.66 88888.00 2021-11-09 05:57:47.405 313 14392.65 35.95 55957.71 88888.00 2021-11-09 05:57:47.905 313 14392.61 35.93 55957.70 88888.00 2021-11-09 05:57:48.405 313 14392.59 35.97 55957.76 88888.00 2021-11-09 05:57:48.905 313 14392.59 35.98 55957.83 88888.00 2021-11-09 05:57:49.405 313 14392.58 35.93 55957.90 88888.00 2021-11-09 05:57:50.905 313 14392.55 35.80 55957.99 88888.00 2021-11-09 05:57:50.405 313 14392.50 35.76 55958.05 88888.00 2021-11-09 05:57:50.905 313 14392.50 35.88 55958.11 88888.00 2021-11-09 05:57:51.405 313 14392.54 35.87 55958.21 88888.00 2021-11-09 05:57:51.905 313 14392.59 35.91 55958.28 88888.00 2021-11-09 05:57:52.405 313 14392.61 35.89 55958.32 88888.00 2021-11-09 05:57:53.905 313 14392.61 35.74 55958.40 88888.00 2021-11-09 05:57:53.405 313 14392.70 35.68 55958.56 88888.00 2021-11-09 05:57:54.905 313 14392.79 35.79 55958.70 88888.00 2021-11-09 05:57:54.405 313 14392.80 35.81 55958.79 88888.00 2021-11-09 05:57:54.905 313 14392.84 35.85 55958.84 88888.00 2021-11-09 05:57:55.405 313 14392.90 35.93 55958.94 88888.00 2021-11-09 05:57:55.905 313 14392.93 36.06 55959.05 88888.00 2021-11-09 05:57:56.405 313 14392.95 36.10 55959.18 88888.00 2021-11-09 05:57:57.905 313 14393.05 36.08 55959.35 88888.00 2021-11-09 05:57:57.405 313 14393.11 36.10 55959.45 88888.00 2021-11-09 05:57:57.905 313 14393.17 36.15 55959.43 88888.00 2021-11-09 05:57:58.405 313 14393.29 36.22 55959.52 88888.00 2021-11-09 05:57:58.905 313 14393.35 36.26 55959.66 88888.00 2021-11-09 05:57:59.405 313 14393.35 36.35 55959.77 88888.00 2021-11-09 05:58:00.905 313 14393.40 36.52 55959.87 88888.00 2021-11-09 05:58:00.405 313 14393.43 36.46 55959.92 88888.00 2021-11-09 05:58:00.905 313 14393.45 36.36 55959.98 88888.00 2021-11-09 05:58:01.405 313 14393.51 36.43 55960.09 88888.00 2021-11-09 05:58:01.905 313 14393.54 36.52 55960.23 88888.00 2021-11-09 05:58:02.405 313 14393.58 36.63 55960.29 88888.00 2021-11-09 05:58:03.905 313 14393.64 36.67 55960.38 88888.00 2021-11-09 05:58:03.405 313 14393.71 36.63 55960.45 88888.00 2021-11-09 05:58:04.905 313 14393.76 36.72 55960.53 88888.00 2021-11-09 05:58:04.405 313 14393.77 36.78 55960.63 88888.00 2021-11-09 05:58:04.905 313 14393.80 36.78 55960.70 88888.00 2021-11-09 05:58:05.405 313 14393.85 36.83 55960.72 88888.00 2021-11-09 05:58:05.905 313 14393.87 36.73 55960.76 88888.00 2021-11-09 05:58:06.405 313 14393.90 36.64 55960.85 88888.00 2021-11-09 05:58:07.905 313 14393.92 36.74 55960.99 88888.00 2021-11-09 05:58:07.405 313 14393.99 36.80 55961.12 88888.00 2021-11-09 05:58:08.405 313 14394.04 37.05 55961.33 88888.00 2021-11-09 05:58:08.905 313 14394.08 37.20 55961.39 88888.00 2021-11-09 05:58:09.405 313 14394.08 37.19 55961.48 88888.00 2021-11-09 05:58:09.905 313 14394.12 37.16 55961.58 88888.00 2021-11-09 05:58:10.405 313 14394.17 37.08 55961.68 88888.00 2021-11-09 05:58:11.905 313 14394.21 37.01 55961.78 88888.00 2021-11-09 05:58:11.405 313 14394.21 36.99 55961.91 88888.00 2021-11-09 05:58:12.905 313 14394.22 36.99 55962.04 88888.00 2021-11-09 05:58:12.405 313 14394.32 37.01 55962.17 88888.00 2021-11-09 05:58:12.905 313 14394.38 37.07 55962.31 88888.00 2021-11-09 05:58:13.405 313 14394.40 37.18 55962.42 88888.00 2021-11-09 05:58:14.905 313 14394.38 37.25 55962.58 88888.00 2021-11-09 05:58:14.405 313 14394.41 37.31 55962.66 88888.00 2021-11-09 05:58:14.905 313 14394.47 37.44 55962.62 88888.00 2021-11-09 05:58:15.405 313 14394.51 37.41 55962.66 88888.00 2021-11-09 05:58:16.905 313 14394.54 37.50 55962.86 88888.00 2021-11-09 05:58:16.406 313 14394.54 37.54 55963.02 88888.00 2021-11-09 05:58:16.906 313 14394.52 37.49 55963.11 88888.00 2021-11-09 05:58:17.406 313 14394.55 37.33 55963.16 88888.00 2021-11-09 05:58:18.406 313 14394.55 37.32 55963.20 88888.00 2021-11-09 05:58:19.906 313 14394.60 37.34 55963.28 88888.00 2021-11-09 05:58:19.406 313 14394.61 37.39 55963.32 88888.00 2021-11-09 05:58:19.906 313 14394.59 37.51 55963.36 88888.00 2021-11-09 05:58:20.406 313 14394.57 37.57 55963.45 88888.00 2021-11-09 05:58:21.906 313 14394.56 37.48 55963.54 88888.00 2021-11-09 05:58:21.406 313 14394.51 37.33 55963.51 88888.00 2021-11-09 05:58:22.906 313 14394.55 37.59 55963.52 88888.00 2021-11-09 05:58:22.406 313 14394.54 37.53 55963.58 88888.00 2021-11-09 05:58:22.906 313 14394.44 37.54 55963.65 88888.00 2021-11-09 05:58:23.406 313 14394.43 37.45 55963.66 88888.00 2021-11-09 05:58:24.906 313 14394.43 37.42 55963.66 88888.00 2021-11-09 05:58:24.406 313 14394.43 37.54 55963.72 88888.00 2021-11-09 05:58:25.906 313 14394.38 37.59 55963.73 88888.00 2021-11-09 05:58:25.406 313 14394.31 37.44 55963.74 88888.00 2021-11-09 05:58:25.906 313 14394.23 37.33 55963.75 88888.00 2021-11-09 05:58:26.406 313 14394.15 37.33 55963.73 88888.00 2021-11-09 05:58:26.906 313 14394.01 37.29 55963.66 88888.00 2021-11-09 05:58:27.406 313 14393.86 37.29 55963.65 88888.00 2021-11-09 05:58:27.906 313 14393.70 37.29 55963.64 88888.00 2021-11-09 05:58:28.406 313 14393.63 37.29 55963.63 88888.00 2021-11-09 05:58:28.906 313 14393.55 37.35 55963.66 88888.00 2021-11-09 05:58:29.406 313 14393.42 37.43 55963.55 88888.00 2021-11-09 05:58:30.906 313 14393.33 37.45 55963.55 88888.00 2021-11-09 05:58:30.406 313 14393.26 37.41 55963.57 88888.00 2021-11-09 05:58:30.906 313 14393.13 37.31 55963.52 88888.00 2021-11-09 05:58:31.406 313 14392.99 37.29 55963.38 88888.00 2021-11-09 05:58:32.906 313 14392.89 37.50 55963.28 88888.00 2021-11-09 05:58:32.406 313 14392.77 37.61 55963.26 88888.00 2021-11-09 05:58:32.906 313 14392.64 37.56 55963.27 88888.00 2021-11-09 05:58:33.406 313 14392.49 37.53 55963.18 88888.00 2021-11-09 05:58:34.906 313 14392.37 37.53 55963.00 88888.00 2021-11-09 05:58:34.406 313 14392.31 37.52 55962.91 88888.00 2021-11-09 05:58:35.906 313 14392.17 37.34 55962.85 88888.00 2021-11-09 05:58:35.406 313 14392.03 37.26 55962.77 88888.00 2021-11-09 05:58:35.906 313 14391.95 37.35 55962.60 88888.00 2021-11-09 05:58:36.406 313 14391.85 37.31 55962.39 88888.00 2021-11-09 05:58:37.906 313 14391.74 37.10 55962.26 88888.00 2021-11-09 05:58:37.406 313 14391.56 36.90 55962.16 88888.00 2021-11-09 05:58:38.906 313 14391.45 36.82 55962.02 88888.00 2021-11-09 05:58:38.406 313 14391.32 36.77 55961.83 88888.00 2021-11-09 05:58:38.906 313 14391.17 36.85 55961.70 88888.00 2021-11-09 05:58:39.406 313 14391.01 36.77 55961.56 88888.00 2021-11-09 05:58:39.906 313 14390.90 36.77 55961.41 88888.00 2021-11-09 05:58:40.406 313 14390.80 36.65 55961.21 88888.00 2021-11-09 05:58:41.906 313 14390.67 36.51 55961.03 88888.00 2021-11-09 05:58:41.406 313 14390.53 36.58 55960.86 88888.00 2021-11-09 05:58:42.906 313 14390.44 36.64 55960.64 88888.00 2021-11-09 05:58:42.406 313 14390.28 36.59 55960.38 88888.00 2021-11-09 05:58:43.906 313 14390.16 36.41 55960.23 88888.00 2021-11-09 05:58:43.406 313 14390.02 36.23 55960.06 88888.00 2021-11-09 05:58:43.906 313 14389.92 36.23 55959.86 88888.00 2021-11-09 05:58:44.406 313 14389.83 36.16 55959.67 88888.00 2021-11-09 05:58:44.906 313 14389.70 36.26 55959.41 88888.00 2021-11-09 05:58:45.406 313 14389.63 36.31 55959.24 88888.00 2021-11-09 05:58:46.906 313 14389.51 36.16 55959.10 88888.00 2021-11-09 05:58:46.406 313 14389.42 36.13 55958.95 88888.00 2021-11-09 05:58:46.906 313 14389.31 36.06 55958.77 88888.00 2021-11-09 05:58:47.406 313 14389.17 35.97 55958.60 88888.00 2021-11-09 05:58:47.906 313 14389.07 35.89 55958.41 88888.00 2021-11-09 05:58:48.406 313 14388.99 35.88 55958.12 88888.00 2021-11-09 05:58:48.906 313 14388.90 35.81 55957.94 88888.00 2021-11-09 05:58:49.406 313 14388.81 35.80 55957.74 88888.00 2021-11-09 05:58:50.906 313 14388.75 35.87 55957.51 88888.00 2021-11-09 05:58:50.406 313 14388.68 35.81 55957.24 88888.00 2021-11-09 05:58:50.906 313 14388.62 35.63 55957.06 88888.00 2021-11-09 05:58:51.406 313 14388.58 35.50 55956.85 88888.00 2021-11-09 05:58:52.906 313 14388.54 35.48 55956.65 88888.00 2021-11-09 05:58:52.406 313 14388.46 35.42 55956.42 88888.00 2021-11-09 05:58:52.906 313 14388.41 35.37 55956.25 88888.00 2021-11-09 05:58:53.406 313 14388.31 35.32 55956.05 88888.00 2021-11-09 05:58:54.906 313 14388.22 35.25 55955.84 88888.00 2021-11-09 05:58:54.406 313 14388.20 35.21 55955.59 88888.00 2021-11-09 05:58:55.906 313 14388.13 35.11 55955.42 88888.00 2021-11-09 05:58:55.406 313 14388.04 35.09 55955.22 88888.00 2021-11-09 05:58:56.906 313 14387.98 35.05 55954.99 88888.00 2021-11-09 05:58:56.406 313 14387.95 34.85 55954.84 88888.00 2021-11-09 05:58:56.906 313 14387.94 34.80 55954.66 88888.00 2021-11-09 05:58:57.406 313 14387.94 34.85 55954.52 88888.00 2021-11-09 05:58:57.906 313 14387.89 34.79 55954.32 88888.00 2021-11-09 05:58:58.406 313 14387.83 34.83 55954.08 88888.00 2021-11-09 05:58:59.906 313 14387.85 34.63 55953.96 88888.00 2021-11-09 05:58:59.406 313 14387.87 34.70 55953.86 88888.00 2021-11-09 05:58:59.906 313 14387.85 34.81 55953.73 88888.00 2021-11-09 05:59:00.406 313 14387.83 34.68 55953.55 88888.00 2021-11-09 05:59:01.906 313 14387.79 34.51 55953.42 88888.00 2021-11-09 05:59:01.406 313 14387.81 34.46 55953.32 88888.00 2021-11-09 05:59:02.906 313 14387.78 34.49 55953.15 88888.00 2021-11-09 05:59:02.406 313 14387.76 34.30 55952.99 88888.00 2021-11-09 05:59:03.906 313 14387.76 34.37 55952.92 88888.00 2021-11-09 05:59:03.407 313 14387.76 34.41 55952.78 88888.00 2021-11-09 05:59:03.907 313 14387.77 34.27 55952.64 88888.00 2021-11-09 05:59:04.407 313 14387.76 34.29 55952.49 88888.00 2021-11-09 05:59:05.907 313 14387.77 34.36 55952.36 88888.00 2021-11-09 05:59:05.407 313 14387.83 34.32 55952.19 88888.00 2021-11-09 05:59:06.907 313 14387.91 34.24 55952.04 88888.00 2021-11-09 05:59:06.407 313 14387.94 34.24 55951.96 88888.00 2021-11-09 05:59:06.907 313 14387.98 34.33 55951.87 88888.00 2021-11-09 05:59:07.407 313 14388.00 34.33 55951.74 88888.00 2021-11-09 05:59:08.907 313 14388.02 34.24 55951.68 88888.00 2021-11-09 05:59:08.407 313 14388.07 34.28 55951.61 88888.00 2021-11-09 05:59:08.907 313 14388.13 34.26 55951.49 88888.00 2021-11-09 05:59:09.907 313 14388.24 34.09 55951.28 88888.00 2021-11-09 05:59:10.407 313 14388.30 33.90 55951.18 88888.00 2021-11-09 05:59:11.907 313 14388.35 33.85 55951.12 88888.00 2021-11-09 05:59:11.407 313 14388.43 33.86 55951.01 88888.00 2021-11-09 05:59:11.907 313 14388.50 33.89 55950.88 88888.00 2021-11-09 05:59:12.407 313 14388.58 33.86 55950.79 88888.00 2021-11-09 05:59:12.907 313 14388.59 33.73 55950.73 88888.00 2021-11-09 05:59:13.407 313 14388.60 33.68 55950.63 88888.00 2021-11-09 05:59:14.907 313 14388.65 33.64 55950.52 88888.00 2021-11-09 05:59:14.407 313 14388.79 33.52 55950.40 88888.00 2021-11-09 05:59:15.907 313 14388.86 33.56 55950.34 88888.00 2021-11-09 05:59:15.407 313 14388.87 33.68 55950.24 88888.00 2021-11-09 05:59:15.907 313 14388.89 33.60 55950.10 88888.00 2021-11-09 05:59:16.407 313 14388.96 33.48 55949.95 88888.00 2021-11-09 05:59:17.907 313 14389.04 33.51 55949.88 88888.00 2021-11-09 05:59:17.407 313 14389.12 33.71 55949.78 88888.00 2021-11-09 05:59:17.907 313 14389.18 33.60 55949.70 88888.00 2021-11-09 05:59:18.407 313 14389.27 33.53 55949.60 88888.00 2021-11-09 05:59:19.907 313 14389.33 33.50 55949.47 88888.00 2021-11-09 05:59:20.907 313 14389.42 33.19 55949.28 88888.00 2021-11-09 05:59:20.407 313 14389.49 33.26 55949.21 88888.00 2021-11-09 05:59:21.907 313 14389.60 33.24 55949.05 88888.00 2021-11-09 05:59:21.407 313 14389.69 33.12 55948.91 88888.00 2021-11-09 05:59:21.907 313 14389.71 33.11 55948.84 88888.00 2021-11-09 05:59:22.407 313 14389.78 33.03 55948.74 88888.00 2021-11-09 05:59:23.907 313 14389.87 33.12 55948.65 88888.00 2021-11-09 05:59:23.407 313 14389.95 33.12 55948.58 88888.00 2021-11-09 05:59:23.907 313 14389.97 32.97 55948.49 88888.00 2021-11-09 05:59:24.407 313 14390.06 32.97 55948.43 88888.00 2021-11-09 05:59:24.907 313 14390.11 32.99 55948.37 88888.00 2021-11-09 05:59:25.407 313 14390.19 32.88 55948.36 88888.00 2021-11-09 05:59:25.907 313 14390.28 32.75 55948.30 88888.00 2021-11-09 05:59:26.407 313 14390.45 32.61 55948.25 88888.00 2021-11-09 05:59:27.907 313 14390.55 32.61 55948.17 88888.00 2021-11-09 05:59:27.407 313 14390.69 32.59 55948.10 88888.00 2021-11-09 05:59:28.907 313 14390.81 32.60 55948.06 88888.00 2021-11-09 05:59:28.407 313 14390.91 32.45 55947.93 88888.00 2021-11-09 05:59:28.907 313 14391.00 32.50 55947.89 88888.00 2021-11-09 05:59:30.907 313 14391.34 32.53 55947.90 88888.00 2021-11-09 05:59:30.407 313 14391.49 32.48 55947.90 88888.00 2021-11-09 05:59:31.907 313 14391.60 32.37 55947.81 88888.00 2021-11-09 05:59:31.407 313 14391.73 32.33 55947.77 88888.00 2021-11-09 05:59:31.907 313 14391.85 32.26 55947.77 88888.00 2021-11-09 05:59:32.407 313 14392.00 32.11 55947.70 88888.00 2021-11-09 05:59:33.907 313 14392.13 32.03 55947.65 88888.00 2021-11-09 05:59:33.407 313 14392.24 32.01 55947.62 88888.00 2021-11-09 05:59:33.907 313 14392.38 32.08 55947.60 88888.00 2021-11-09 05:59:34.407 313 14392.50 31.89 55947.59 88888.00 2021-11-09 05:59:34.907 313 14392.65 31.84 55947.51 88888.00 2021-11-09 05:59:35.407 313 14392.75 31.81 55947.45 88888.00 2021-11-09 05:59:36.907 313 14392.87 31.85 55947.34 88888.00 2021-11-09 05:59:36.407 313 14392.99 31.70 55947.33 88888.00 2021-11-09 05:59:36.907 313 14393.08 31.61 55947.25 88888.00 2021-11-09 05:59:38.907 313 14393.30 31.62 55947.26 88888.00 2021-11-09 05:59:38.407 313 14393.43 31.65 55947.22 88888.00 2021-11-09 05:59:39.907 313 14393.55 31.67 55947.23 88888.00 2021-11-09 05:59:39.407 313 14393.67 31.68 55947.16 88888.00 2021-11-09 05:59:39.907 313 14393.78 31.70 55947.17 88888.00 2021-11-09 05:59:40.407 313 14393.84 31.48 55947.20 88888.00 2021-11-09 05:59:41.907 313 14393.88 31.33 55947.21 88888.00 2021-11-09 05:59:41.407 313 14393.98 31.35 55947.20 88888.00 2021-11-09 05:59:42.907 313 14394.05 31.31 55947.16 88888.00 2021-11-09 05:59:42.407 313 14394.14 31.16 55947.07 88888.00 2021-11-09 05:59:42.907 313 14394.22 31.22 55947.15 88888.00 2021-11-09 05:59:43.407 313 14394.31 31.34 55947.13 88888.00 2021-11-09 05:59:43.907 313 14394.40 31.27 55947.09 88888.00 2021-11-09 05:59:44.407 313 14394.46 31.01 55947.09 88888.00 2021-11-09 05:59:45.907 313 14394.52 30.91 55947.14 88888.00 2021-11-09 05:59:45.408 313 14394.56 30.94 55947.05 88888.00 2021-11-09 05:59:46.908 313 14394.65 30.91 55947.04 88888.00 2021-11-09 05:59:46.408 313 14394.75 30.83 55946.97 88888.00 2021-11-09 05:59:46.908 313 14394.87 30.83 55946.90 88888.00 2021-11-09 05:59:47.908 313 14394.92 30.79 55947.03 88888.00 2021-11-09 05:59:48.408 313 14394.99 30.79 55947.05 88888.00 2021-11-09 05:59:49.908 313 14395.07 30.74 55947.11 88888.00 2021-11-09 05:59:49.408 313 14395.10 30.55 55947.06 88888.00 2021-11-09 05:59:49.908 313 14395.19 30.50 55947.11 88888.00 2021-11-09 05:59:50.408 313 14395.26 30.39 55947.14 88888.00 2021-11-09 05:59:50.908 313 14395.30 30.33 55947.11 88888.00 2021-11-09 05:59:51.408 313 14395.40 30.38 55947.16 88888.00 2021-11-09 05:59:52.908 313 14395.48 30.37 55947.23 88888.00 2021-11-09 05:59:52.408 313 14395.56 30.26 55947.20 88888.00 2021-11-09 05:59:53.908 313 14395.66 30.31 55947.27 88888.00 2021-11-09 05:59:53.408 313 14395.72 30.40 55947.37 88888.00 2021-11-09 05:59:53.908 313 14395.76 30.25 55947.39 88888.00 2021-11-09 05:59:54.408 313 14395.82 30.25 55947.49 88888.00 2021-11-09 05:59:55.908 313 14395.94 30.26 55947.55 88888.00 2021-11-09 05:59:55.408 313 14396.01 30.31 55947.59 88888.00 2021-11-09 05:59:55.908 313 14396.08 30.26 55947.63 88888.00 2021-11-09 05:59:56.408 313 14396.14 30.22 55947.77 88888.00 2021-11-09 05:59:57.908 313 14396.24 30.18 55947.81 88888.00 2021-11-09 05:59:58.908 313 14396.35 30.16 55948.02 88888.00 2021-11-09 05:59:58.408 313 14396.38 30.21 55948.07 88888.00 2021-11-09 05:59:59.908 313 14396.41 30.16 55948.12 88888.00 2021-11-09 05:59:59.408 313 14396.46 30.05 55948.28 88888.00 2021-11-09 05:59:59.908 313 14396.49 30.16 55948.40 88888.00 2021-11-09 06:00:00.408 313 14396.58 30.09 55948.44 88888.00 2021-11-09 06:00:01.908 313 14396.67 30.05 55948.62 88888.00 2021-11-09 06:00:01.408 313 14396.72 29.96 55948.73 88888.00 2021-11-09 06:00:02.908 313 14396.76 30.00 55948.86 88888.00 2021-11-09 06:00:02.408 313 14396.82 30.05 55948.94 88888.00 2021-11-09 06:00:02.908 313 14396.86 29.89 55949.01 88888.00 2021-11-09 06:00:03.408 313 14396.87 29.98 55949.21 88888.00 2021-11-09 06:00:04.908 313 14396.90 30.18 55949.31 88888.00 2021-11-09 06:00:04.408 313 14396.94 30.08 55949.39 88888.00 2021-11-09 06:00:05.908 313 14396.96 29.99 55949.56 88888.00 2021-11-09 06:00:05.408 313 14396.98 30.05 55949.62 88888.00 2021-11-09 06:00:05.908 313 14396.96 30.09 55949.79 88888.00 2021-11-09 06:00:06.408 313 14396.97 30.13 55949.93 88888.00 2021-11-09 06:00:07.908 313 14396.96 30.07 55950.08 88888.00 2021-11-09 06:00:08.908 313 14396.91 30.05 55950.34 88888.00 2021-11-09 06:00:08.408 313 14396.91 30.04 55950.43 88888.00 2021-11-09 06:00:09.908 313 14396.92 30.09 55950.53 88888.00 2021-11-09 06:00:09.408 313 14396.92 30.11 55950.69 88888.00 2021-11-09 06:00:10.908 313 14396.90 30.07 55950.74 88888.00 2021-11-09 06:00:10.408 313 14396.88 29.86 55950.89 88888.00 2021-11-09 06:00:11.908 313 14396.92 29.99 55950.91 88888.00 2021-11-09 06:00:11.408 313 14396.86 29.96 55950.98 88888.00 2021-11-09 06:00:11.908 313 14396.87 29.91 55951.05 88888.00 2021-11-09 06:00:12.408 313 14396.87 29.88 55951.14 88888.00 2021-11-09 06:00:13.908 313 14396.83 29.84 55951.23 88888.00 2021-11-09 06:00:13.408 313 14396.82 29.86 55951.34 88888.00 2021-11-09 06:00:14.908 313 14396.85 29.90 55951.46 88888.00 2021-11-09 06:00:14.408 313 14396.88 30.08 55951.57 88888.00 2021-11-09 06:00:14.908 313 14396.84 30.12 55951.63 88888.00 2021-11-09 06:00:15.408 313 14396.81 30.08 55951.75 88888.00 2021-11-09 06:00:15.908 313 14396.79 29.98 55951.85 88888.00 2021-11-09 06:00:16.408 313 14396.75 29.89 55951.91 88888.00 2021-11-09 06:00:17.908 313 14396.77 29.92 55951.93 88888.00 2021-11-09 06:00:18.908 313 14396.67 29.84 55952.17 88888.00 2021-11-09 06:00:18.408 313 14396.66 29.92 55952.22 88888.00 2021-11-09 06:00:19.908 313 14396.61 29.87 55952.32 88888.00 2021-11-09 06:00:19.408 313 14396.61 29.86 55952.38 88888.00 2021-11-09 06:00:20.908 313 14396.61 29.90 55952.45 88888.00 2021-11-09 06:00:20.408 313 14396.65 29.96 55952.46 88888.00 2021-11-09 06:00:21.908 313 14396.63 29.99 55952.51 88888.00 2021-11-09 06:00:21.408 313 14396.61 29.89 55952.61 88888.00 2021-11-09 06:00:22.908 313 14396.59 29.96 55952.74 88888.00 2021-11-09 06:00:22.408 313 14396.58 30.12 55952.75 88888.00 2021-11-09 06:00:22.908 313 14396.58 30.07 55952.84 88888.00 2021-11-09 06:00:23.408 313 14396.57 30.14 55952.98 88888.00 2021-11-09 06:00:24.909 313 14396.55 30.22 55953.04 88888.00 2021-11-09 06:00:24.409 313 14396.54 30.16 55953.07 88888.00 2021-11-09 06:00:24.909 313 14396.49 30.13 55953.13 88888.00 2021-11-09 06:00:25.409 313 14396.53 30.18 55953.25 88888.00 2021-11-09 06:00:26.909 313 14396.48 30.21 55953.35 88888.00 2021-11-09 06:00:26.409 313 14396.48 30.26 55953.46 88888.00 2021-11-09 06:00:27.909 313 14396.44 30.39 55953.53 88888.00 2021-11-09 06:00:27.909 313 14396.40 30.39 55953.69 88888.00 2021-11-09 06:00:28.409 313 14396.39 30.43 55953.77 88888.00 2021-11-09 06:00:28.909 313 14396.36 30.41 55953.82 88888.00 2021-11-09 06:00:29.409 313 14396.39 30.54 55953.89 88888.00 2021-11-09 06:00:30.909 313 14396.37 30.54 55953.95 88888.00 2021-11-09 06:00:30.409 313 14396.35 30.49 55953.95 88888.00 2021-11-09 06:00:31.909 313 14396.31 30.57 55954.05 88888.00 2021-11-09 06:00:31.409 313 14396.29 30.67 55954.13 88888.00 2021-11-09 06:00:31.909 313 14396.24 30.67 55954.18 88888.00 2021-11-09 06:00:32.409 313 14396.20 30.70 55954.25 88888.00 2021-11-09 06:00:33.909 313 14396.16 30.83 55954.30 88888.00 2021-11-09 06:00:33.409 313 14396.11 30.97 55954.32 88888.00 2021-11-09 06:00:34.909 313 14396.12 30.97 55954.33 88888.00 2021-11-09 06:00:34.409 313 14396.11 30.97 55954.37 88888.00 2021-11-09 06:00:34.909 313 14396.08 30.94 55954.43 88888.00 2021-11-09 06:00:35.409 313 14396.05 30.93 55954.43 88888.00 2021-11-09 06:00:36.909 313 14396.04 30.74 55954.49 88888.00 2021-11-09 06:00:36.409 313 14396.01 30.76 55954.44 88888.00 2021-11-09 06:00:36.909 313 14396.01 30.80 55954.44 88888.00 2021-11-09 06:00:37.409 313 14396.01 30.79 55954.47 88888.00 2021-11-09 06:00:38.909 313 14396.00 30.80 55954.55 88888.00 2021-11-09 06:00:38.409 313 14396.01 30.87 55954.60 88888.00 2021-11-09 06:00:39.909 313 14396.03 31.11 55954.56 88888.00 2021-11-09 06:00:39.409 313 14396.05 31.19 55954.54 88888.00 2021-11-09 06:00:39.909 313 14396.07 31.26 55954.60 88888.00 2021-11-09 06:00:40.409 313 14396.03 31.33 55954.55 88888.00 2021-11-09 06:00:41.909 313 14396.01 31.28 55954.56 88888.00 2021-11-09 06:00:41.409 313 14395.98 31.15 55954.56 88888.00 2021-11-09 06:00:42.909 313 14395.95 31.13 55954.57 88888.00 2021-11-09 06:00:42.409 313 14395.95 31.28 55954.57 88888.00 2021-11-09 06:00:42.909 313 14396.01 31.40 55954.55 88888.00 2021-11-09 06:00:43.409 313 14396.00 31.50 55954.56 88888.00 2021-11-09 06:00:44.909 313 14395.95 31.59 55954.63 88888.00 2021-11-09 06:00:44.409 313 14395.95 31.58 55954.65 88888.00 2021-11-09 06:00:45.909 313 14395.91 31.39 55954.67 88888.00 2021-11-09 06:00:45.409 313 14395.91 31.33 55954.66 88888.00 2021-11-09 06:00:46.909 313 14395.92 31.42 55954.60 88888.00 2021-11-09 06:00:46.409 313 14395.90 31.53 55954.60 88888.00 2021-11-09 06:00:46.909 313 14395.91 31.59 55954.58 88888.00 2021-11-09 06:00:47.409 313 14395.91 31.56 55954.51 88888.00 2021-11-09 06:00:47.909 313 14395.90 31.61 55954.48 88888.00 2021-11-09 06:00:48.409 313 14395.92 31.65 55954.42 88888.00 2021-11-09 06:00:49.909 313 14395.93 31.66 55954.37 88888.00 2021-11-09 06:00:49.409 313 14395.92 31.51 55954.33 88888.00 2021-11-09 06:00:49.909 313 14395.92 31.42 55954.26 88888.00 2021-11-09 06:00:50.409 313 14395.91 31.50 55954.14 88888.00 2021-11-09 06:00:51.409 313 14395.90 31.57 55953.98 88888.00 2021-11-09 06:00:51.909 313 14395.85 31.61 55953.90 88888.00 2021-11-09 06:00:52.409 313 14395.81 31.60 55953.81 88888.00 2021-11-09 06:00:53.909 313 14395.75 31.62 55953.78 88888.00 2021-11-09 06:00:53.409 313 14395.76 31.67 55953.72 88888.00 2021-11-09 06:00:54.909 313 14395.71 31.66 55953.65 88888.00 2021-11-09 06:00:54.409 313 14395.67 31.72 55953.60 88888.00 2021-11-09 06:00:54.909 313 14395.64 31.72 55953.54 88888.00 2021-11-09 06:00:55.409 313 14395.64 31.65 55953.46 88888.00 2021-11-09 06:00:56.909 313 14395.62 31.72 55953.43 88888.00 2021-11-09 06:00:56.409 313 14395.59 31.79 55953.40 88888.00 2021-11-09 06:00:57.909 313 14395.55 31.83 55953.36 88888.00 2021-11-09 06:00:57.409 313 14395.53 31.83 55953.33 88888.00 2021-11-09 06:00:58.909 313 14395.49 32.02 55953.24 88888.00 2021-11-09 06:00:58.409 313 14395.46 32.18 55953.12 88888.00 2021-11-09 06:00:59.909 313 14395.44 32.06 55953.04 88888.00 2021-11-09 06:00:59.409 313 14395.45 31.84 55953.02 88888.00 2021-11-09 06:00:59.909 313 14395.47 31.84 55952.97 88888.00 2021-11-09 06:01:00.409 313 14395.46 31.84 55952.96 88888.00 2021-11-09 06:01:01.409 313 14395.48 32.14 55952.84 88888.00 2021-11-09 06:01:02.909 313 14395.47 32.10 55952.80 88888.00 2021-11-09 06:01:02.409 313 14395.42 32.14 55952.74 88888.00 2021-11-09 06:01:03.909 313 14395.42 32.16 55952.70 88888.00 2021-11-09 06:01:03.409 313 14395.44 32.24 55952.62 88888.00 2021-11-09 06:01:04.909 313 14395.46 32.23 55952.61 88888.00 2021-11-09 06:01:04.409 313 14395.44 32.31 55952.59 88888.00 2021-11-09 06:01:04.909 313 14395.46 32.25 55952.56 88888.00 2021-11-09 06:01:05.409 313 14395.51 32.27 55952.52 88888.00 2021-11-09 06:01:06.910 313 14395.51 32.42 55952.47 88888.00 2021-11-09 06:01:06.410 313 14395.53 32.37 55952.39 88888.00 2021-11-09 06:01:07.910 313 14395.54 32.38 55952.41 88888.00 2021-11-09 06:01:07.410 313 14395.48 32.36 55952.37 88888.00 2021-11-09 06:01:08.910 313 14395.44 32.44 55952.31 88888.00 2021-11-09 06:01:08.410 313 14395.45 32.41 55952.26 88888.00 2021-11-09 06:01:09.910 313 14395.43 32.40 55952.19 88888.00 2021-11-09 06:01:09.410 313 14395.37 32.43 55952.12 88888.00 2021-11-09 06:01:09.910 313 14395.42 32.34 55952.05 88888.00 2021-11-09 06:01:10.410 313 14395.40 32.38 55952.08 88888.00 2021-11-09 06:01:10.910 313 14395.39 32.40 55952.03 88888.00 2021-11-09 06:01:11.410 313 14395.39 32.34 55951.98 88888.00 2021-11-09 06:01:12.910 313 14395.42 32.25 55951.96 88888.00 2021-11-09 06:01:12.410 313 14395.44 32.27 55951.87 88888.00 2021-11-09 06:01:12.910 313 14395.46 32.34 55951.77 88888.00 2021-11-09 06:01:13.410 313 14395.49 32.41 55951.75 88888.00 2021-11-09 06:01:14.910 313 14395.55 32.58 55951.61 88888.00 2021-11-09 06:01:14.410 313 14395.54 32.60 55951.54 88888.00 2021-11-09 06:01:15.910 313 14395.52 32.57 55951.58 88888.00 2021-11-09 06:01:15.410 313 14395.54 32.57 55951.53 88888.00 2021-11-09 06:01:15.910 313 14395.52 32.58 55951.39 88888.00 2021-11-09 06:01:16.410 313 14395.53 32.58 55951.32 88888.00 2021-11-09 06:01:17.910 313 14395.52 32.58 55951.27 88888.00 2021-11-09 06:01:17.410 313 14395.53 32.51 55951.29 88888.00 2021-11-09 06:01:17.910 313 14395.55 32.50 55951.27 88888.00 2021-11-09 06:01:18.410 313 14395.54 32.48 55951.16 88888.00 2021-11-09 06:01:19.910 313 14395.51 32.44 55951.08 88888.00 2021-11-09 06:01:19.410 313 14395.51 32.44 55951.02 88888.00 2021-11-09 06:01:20.910 313 14395.53 32.49 55950.95 88888.00 2021-11-09 06:01:20.410 313 14395.51 32.45 55950.80 88888.00 2021-11-09 06:01:20.910 313 14395.48 32.41 55950.74 88888.00 2021-11-09 06:01:21.410 313 14395.52 32.46 55950.72 88888.00 2021-11-09 06:01:21.910 313 14395.52 32.37 55950.62 88888.00 2021-11-09 06:01:22.410 313 14395.57 32.36 55950.55 88888.00 2021-11-09 06:01:23.910 313 14395.62 32.26 55950.46 88888.00 2021-11-09 06:01:23.410 313 14395.65 32.23 55950.37 88888.00 2021-11-09 06:01:24.910 313 14395.70 32.34 55950.30 88888.00 2021-11-09 06:01:24.410 313 14395.72 32.36 55950.22 88888.00 2021-11-09 06:01:24.910 313 14395.79 32.37 55950.15 88888.00 2021-11-09 06:01:25.410 313 14395.85 32.40 55950.06 88888.00 2021-11-09 06:01:26.910 313 14395.89 32.35 55950.06 88888.00 2021-11-09 06:01:26.410 313 14395.93 32.34 55949.99 88888.00 2021-11-09 06:01:27.910 313 14395.98 32.33 55949.95 88888.00 2021-11-09 06:01:27.410 313 14396.09 32.25 55949.86 88888.00 2021-11-09 06:01:27.910 313 14396.14 32.27 55949.80 88888.00 2021-11-09 06:01:28.410 313 14396.18 32.40 55949.83 88888.00 2021-11-09 06:01:29.910 313 14396.22 32.42 55949.79 88888.00 2021-11-09 06:01:29.410 313 14396.23 32.37 55949.70 88888.00 2021-11-09 06:01:30.910 313 14396.22 32.37 55949.65 88888.00 2021-11-09 06:01:30.410 313 14396.22 32.45 55949.57 88888.00 2021-11-09 06:01:30.910 313 14396.29 32.40 55949.55 88888.00 2021-11-09 06:01:31.410 313 14396.32 32.35 55949.46 88888.00 2021-11-09 06:01:32.910 313 14396.30 32.36 55949.43 88888.00 2021-11-09 06:01:32.410 313 14396.36 32.36 55949.40 88888.00 2021-11-09 06:01:32.910 313 14396.42 32.45 55949.36 88888.00 2021-11-09 06:01:33.410 313 14396.47 32.42 55949.28 88888.00 2021-11-09 06:01:34.910 313 14396.47 32.41 55949.23 88888.00 2021-11-09 06:01:34.410 313 14396.53 32.40 55949.12 88888.00 2021-11-09 06:01:35.910 313 14396.56 32.32 55949.03 88888.00 2021-11-09 06:01:35.410 313 14396.63 32.31 55948.96 88888.00 2021-11-09 06:01:36.910 313 14396.65 32.42 55948.87 88888.00 2021-11-09 06:01:36.410 313 14396.68 32.43 55948.84 88888.00 2021-11-09 06:01:37.910 313 14396.73 32.34 55948.74 88888.00 2021-11-09 06:01:37.410 313 14396.75 32.27 55948.67 88888.00 2021-11-09 06:01:38.910 313 14396.78 32.21 55948.66 88888.00 2021-11-09 06:01:38.410 313 14396.85 32.18 55948.55 88888.00 2021-11-09 06:01:39.910 313 14396.88 32.20 55948.47 88888.00 2021-11-09 06:01:39.410 313 14396.86 32.23 55948.46 88888.00 2021-11-09 06:01:40.910 313 14396.91 32.23 55948.36 88888.00 2021-11-09 06:01:40.410 313 14396.98 32.23 55948.23 88888.00 2021-11-09 06:01:41.910 313 14397.03 32.17 55948.17 88888.00 2021-11-09 06:01:41.410 313 14397.04 32.11 55948.12 88888.00 2021-11-09 06:01:42.910 313 14397.04 32.07 55948.04 88888.00 2021-11-09 06:01:43.910 313 14397.05 32.00 55947.87 88888.00 2021-11-09 06:01:43.410 313 14397.06 32.00 55947.82 88888.00 2021-11-09 06:01:43.910 313 14397.06 31.98 55947.79 88888.00 2021-11-09 06:01:44.410 313 14397.05 31.93 55947.76 88888.00 2021-11-09 06:01:45.910 313 14397.05 31.90 55947.59 88888.00 2021-11-09 06:01:45.410 313 14397.03 31.92 55947.45 88888.00 2021-11-09 06:01:46.910 313 14397.00 31.90 55947.40 88888.00 2021-11-09 06:01:46.410 313 14396.94 31.79 55947.37 88888.00 2021-11-09 06:01:46.910 313 14396.92 31.77 55947.30 88888.00 2021-11-09 06:01:47.410 313 14396.86 31.78 55947.15 88888.00 2021-11-09 06:01:47.910 313 14396.82 31.74 55947.04 88888.00 2021-11-09 06:01:48.410 313 14396.77 31.72 55946.97 88888.00 2021-11-09 06:01:49.911 313 14396.70 31.62 55946.89 88888.00 2021-11-09 06:01:49.411 313 14396.69 31.62 55946.83 88888.00 2021-11-09 06:01:50.911 313 14396.68 31.68 55946.73 88888.00 2021-11-09 06:01:50.411 313 14396.69 31.64 55946.68 88888.00 2021-11-09 06:01:50.911 313 14396.73 31.61 55946.68 88888.00 2021-11-09 06:01:51.411 313 14396.73 31.56 55946.62 88888.00 2021-11-09 06:01:52.911 313 14396.72 31.55 55946.56 88888.00 2021-11-09 06:01:52.411 313 14396.69 31.56 55946.48 88888.00 2021-11-09 06:01:53.911 313 14396.70 31.62 55946.43 88888.00 2021-11-09 06:01:53.411 313 14396.69 31.56 55946.42 88888.00 2021-11-09 06:01:54.911 313 14396.70 31.38 55946.41 88888.00 2021-11-09 06:01:54.411 313 14396.67 31.42 55946.34 88888.00 2021-11-09 06:01:55.911 313 14396.63 31.42 55946.29 88888.00 2021-11-09 06:01:55.411 313 14396.63 31.35 55946.21 88888.00 2021-11-09 06:01:56.911 313 14396.60 31.40 55946.15 88888.00 2021-11-09 06:01:56.411 313 14396.61 31.25 55946.09 88888.00 2021-11-09 06:01:56.911 313 14396.58 31.15 55946.08 88888.00 2021-11-09 06:01:57.411 313 14396.56 31.14 55946.03 88888.00 2021-11-09 06:01:58.911 313 14396.54 31.13 55945.84 88888.00 2021-11-09 06:01:58.411 313 14396.49 31.15 55945.80 88888.00 2021-11-09 06:01:59.911 313 14396.50 31.07 55945.80 88888.00 2021-11-09 06:01:59.411 313 14396.49 30.94 55945.76 88888.00 2021-11-09 06:02:00.911 313 14396.45 30.85 55945.65 88888.00 2021-11-09 06:02:01.911 313 14396.46 30.81 55945.49 88888.00 2021-11-09 06:02:01.411 313 14396.42 30.71 55945.45 88888.00 2021-11-09 06:02:02.911 313 14396.41 30.62 55945.42 88888.00 2021-11-09 06:02:02.411 313 14396.36 30.58 55945.30 88888.00 2021-11-09 06:02:03.911 313 14396.32 30.56 55945.23 88888.00 2021-11-09 06:02:03.411 313 14396.32 30.63 55945.17 88888.00 2021-11-09 06:02:04.911 313 14396.28 30.75 55945.11 88888.00 2021-11-09 06:02:04.411 313 14396.26 30.63 55945.04 88888.00 2021-11-09 06:02:05.911 313 14396.22 30.59 55944.98 88888.00 2021-11-09 06:02:05.411 313 14396.23 30.60 55944.98 88888.00 2021-11-09 06:02:06.911 313 14396.19 30.50 55944.93 88888.00 2021-11-09 06:02:06.411 313 14396.21 30.48 55944.97 88888.00 2021-11-09 06:02:06.911 313 14396.23 30.41 55945.02 88888.00 2021-11-09 06:02:07.411 313 14396.27 30.45 55944.97 88888.00 2021-11-09 06:02:08.911 313 14396.30 30.48 55944.98 88888.00 2021-11-09 06:02:08.411 313 14396.31 30.41 55944.90 88888.00 2021-11-09 06:02:09.911 313 14396.32 30.31 55944.92 88888.00 2021-11-09 06:02:09.411 313 14396.36 30.33 55944.98 88888.00 2021-11-09 06:02:09.911 313 14396.38 30.34 55944.95 88888.00 2021-11-09 06:02:10.411 313 14396.38 30.26 55944.89 88888.00 2021-11-09 06:02:10.911 313 14396.38 30.26 55944.88 88888.00 2021-11-09 06:02:11.411 313 14396.41 30.25 55944.92 88888.00 2021-11-09 06:02:12.911 313 14396.44 30.24 55944.91 88888.00 2021-11-09 06:02:12.411 313 14396.44 30.26 55944.88 88888.00 2021-11-09 06:02:13.911 313 14396.49 30.28 55944.84 88888.00 2021-11-09 06:02:13.411 313 14396.51 30.29 55944.81 88888.00 2021-11-09 06:02:13.911 313 14396.53 30.33 55944.77 88888.00 2021-11-09 06:02:14.411 313 14396.54 30.33 55944.76 88888.00 2021-11-09 06:02:15.911 313 14396.60 30.38 55944.83 88888.00 2021-11-09 06:02:15.411 313 14396.68 30.29 55944.98 88888.00 2021-11-09 06:02:16.911 313 14396.67 30.28 55945.05 88888.00 2021-11-09 06:02:16.411 313 14396.65 30.26 55944.98 88888.00 2021-11-09 06:02:17.911 313 14396.73 30.29 55944.99 88888.00 2021-11-09 06:02:17.411 313 14396.76 30.21 55945.04 88888.00 2021-11-09 06:02:18.911 313 14396.79 30.21 55945.08 88888.00 2021-11-09 06:02:18.411 313 14396.78 30.24 55945.12 88888.00 2021-11-09 06:02:19.911 313 14396.79 30.20 55945.20 88888.00 2021-11-09 06:02:19.411 313 14396.83 30.20 55945.24 88888.00 2021-11-09 06:02:19.911 313 14396.83 30.13 55945.23 88888.00 2021-11-09 06:02:20.411 313 14396.86 30.00 55945.19 88888.00 2021-11-09 06:02:21.911 313 14396.82 29.99 55945.19 88888.00 2021-11-09 06:02:21.411 313 14396.83 30.07 55945.17 88888.00 2021-11-09 06:02:22.911 313 14396.88 30.15 55945.14 88888.00 2021-11-09 06:02:22.411 313 14396.91 30.12 55945.21 88888.00 2021-11-09 06:02:23.911 313 14396.90 30.04 55945.29 88888.00 2021-11-09 06:02:23.411 313 14396.84 30.01 55945.30 88888.00 2021-11-09 06:02:24.911 313 14396.82 30.03 55945.27 88888.00 2021-11-09 06:02:24.411 313 14396.86 29.95 55945.25 88888.00 2021-11-09 06:02:25.911 313 14396.85 29.99 55945.28 88888.00 2021-11-09 06:02:25.411 313 14396.86 30.05 55945.33 88888.00 2021-11-09 06:02:26.911 313 14396.87 29.99 55945.34 88888.00 2021-11-09 06:02:26.411 313 14396.88 29.97 55945.35 88888.00 2021-11-09 06:02:27.911 313 14396.88 29.98 55945.39 88888.00 2021-11-09 06:02:27.411 313 14396.91 29.90 55945.40 88888.00 2021-11-09 06:02:28.911 313 14396.91 29.95 55945.34 88888.00 2021-11-09 06:02:28.411 313 14396.91 30.04 55945.32 88888.00 2021-11-09 06:02:29.911 313 14396.98 30.01 55945.32 88888.00 2021-11-09 06:02:29.412 313 14396.97 30.05 55945.34 88888.00 2021-11-09 06:02:30.912 313 14397.02 29.99 55945.38 88888.00 2021-11-09 06:02:30.412 313 14397.06 29.98 55945.44 88888.00 2021-11-09 06:02:30.912 313 14397.09 29.92 55945.46 88888.00 2021-11-09 06:02:31.412 313 14397.11 29.84 55945.51 88888.00 2021-11-09 06:02:32.912 313 14397.12 29.78 55945.52 88888.00 2021-11-09 06:02:32.412 313 14397.14 29.79 55945.45 88888.00 2021-11-09 06:02:33.912 313 14397.15 29.81 55945.38 88888.00 2021-11-09 06:02:33.412 313 14397.20 29.70 55945.42 88888.00 2021-11-09 06:02:33.912 313 14397.25 29.62 55945.47 88888.00 2021-11-09 06:02:34.412 313 14397.31 29.60 55945.51 88888.00 2021-11-09 06:02:35.912 313 14397.40 29.64 55945.48 88888.00 2021-11-09 06:02:35.412 313 14397.41 29.60 55945.46 88888.00 2021-11-09 06:02:36.912 313 14397.42 29.61 55945.45 88888.00 2021-11-09 06:02:36.412 313 14397.47 29.64 55945.49 88888.00 2021-11-09 06:02:36.912 313 14397.53 29.61 55945.61 88888.00 2021-11-09 06:02:37.412 313 14397.59 29.60 55945.65 88888.00 2021-11-09 06:02:38.912 313 14397.62 29.60 55945.62 88888.00 2021-11-09 06:02:38.412 313 14397.66 29.63 55945.55 88888.00 2021-11-09 06:02:39.912 313 14397.65 29.62 55945.59 88888.00 2021-11-09 06:02:39.412 313 14397.70 29.65 55945.70 88888.00 2021-11-09 06:02:39.912 313 14397.77 29.63 55945.82 88888.00 2021-11-09 06:02:40.412 313 14397.74 29.56 55945.89 88888.00 2021-11-09 06:02:41.912 313 14397.71 29.61 55945.90 88888.00 2021-11-09 06:02:41.412 313 14397.72 29.64 55945.90 88888.00 2021-11-09 06:02:42.912 313 14397.76 29.64 55945.93 88888.00 2021-11-09 06:02:42.412 313 14397.77 29.66 55946.03 88888.00 2021-11-09 06:02:42.912 313 14397.78 29.58 55946.17 88888.00 2021-11-09 06:02:43.412 313 14397.84 29.63 55946.28 88888.00 2021-11-09 06:02:44.412 313 14397.84 29.63 55946.32 88888.00 2021-11-09 06:02:45.912 313 14397.86 29.54 55946.32 88888.00 2021-11-09 06:02:45.412 313 14397.87 29.49 55946.30 88888.00 2021-11-09 06:02:45.912 313 14397.87 29.56 55946.27 88888.00 2021-11-09 06:02:46.412 313 14397.87 29.50 55946.30 88888.00 2021-11-09 06:02:47.912 313 14397.88 29.58 55946.33 88888.00 2021-11-09 06:02:47.412 313 14397.90 29.66 55946.37 88888.00 2021-11-09 06:02:48.912 313 14397.84 29.62 55946.33 88888.00 2021-11-09 06:02:48.412 313 14397.84 29.58 55946.33 88888.00 2021-11-09 06:02:49.912 313 14397.85 29.66 55946.36 88888.00 2021-11-09 06:02:49.412 313 14397.85 29.75 55946.32 88888.00 2021-11-09 06:02:50.912 313 14397.84 29.73 55946.30 88888.00 2021-11-09 06:02:50.412 313 14397.79 29.70 55946.34 88888.00 2021-11-09 06:02:51.912 313 14397.74 29.64 55946.39 88888.00 2021-11-09 06:02:51.412 313 14397.71 29.61 55946.41 88888.00 2021-11-09 06:02:52.912 313 14397.69 29.61 55946.42 88888.00 2021-11-09 06:02:52.412 313 14397.65 29.61 55946.38 88888.00 2021-11-09 06:02:53.912 313 14397.62 29.63 55946.42 88888.00 2021-11-09 06:02:53.412 313 14397.63 29.69 55946.40 88888.00 2021-11-09 06:02:54.912 313 14397.63 29.65 55946.40 88888.00 2021-11-09 06:02:54.412 313 14397.63 29.57 55946.38 88888.00 2021-11-09 06:02:55.912 313 14397.63 29.60 55946.36 88888.00 2021-11-09 06:02:55.412 313 14397.62 29.70 55946.37 88888.00 2021-11-09 06:02:56.912 313 14397.62 29.66 55946.43 88888.00 2021-11-09 06:02:56.412 313 14397.61 29.63 55946.46 88888.00 2021-11-09 06:02:57.912 313 14397.66 29.70 55946.45 88888.00 2021-11-09 06:02:57.412 313 14397.63 29.72 55946.45 88888.00 2021-11-09 06:02:58.912 313 14397.58 29.74 55946.47 88888.00 2021-11-09 06:02:58.412 313 14397.59 29.74 55946.51 88888.00 2021-11-09 06:02:59.912 313 14397.55 29.74 55946.49 88888.00 2021-11-09 06:02:59.412 313 14397.53 29.79 55946.46 88888.00 2021-11-09 06:03:00.912 313 14397.51 29.77 55946.46 88888.00 2021-11-09 06:03:00.412 313 14397.50 29.79 55946.49 88888.00 2021-11-09 06:03:01.912 313 14397.44 29.81 55946.51 88888.00 2021-11-09 06:03:01.412 313 14397.40 29.95 55946.52 88888.00 2021-11-09 06:03:02.912 313 14397.37 29.89 55946.56 88888.00 2021-11-09 06:03:02.412 313 14397.35 29.97 55946.54 88888.00 2021-11-09 06:03:03.912 313 14397.32 30.04 55946.56 88888.00 2021-11-09 06:03:03.412 313 14397.26 30.06 55946.56 88888.00 2021-11-09 06:03:04.912 313 14397.21 30.11 55946.50 88888.00 2021-11-09 06:03:04.412 313 14397.16 30.06 55946.56 88888.00 2021-11-09 06:03:05.912 313 14397.14 29.97 55946.62 88888.00 2021-11-09 06:03:05.412 313 14397.15 30.14 55946.54 88888.00 2021-11-09 06:03:05.912 313 14397.14 30.14 55946.52 88888.00 2021-11-09 06:03:06.412 313 14397.10 30.17 55946.59 88888.00 2021-11-09 06:03:07.912 313 14397.05 30.15 55946.54 88888.00 2021-11-09 06:03:07.412 313 14397.02 30.24 55946.55 88888.00 2021-11-09 06:03:08.912 313 14397.05 30.21 55946.56 88888.00 2021-11-09 06:03:08.412 313 14397.05 30.13 55946.58 88888.00 2021-11-09 06:03:09.912 313 14397.10 30.09 55946.64 88888.00 2021-11-09 06:03:09.412 313 14397.09 30.18 55946.68 88888.00 2021-11-09 06:03:10.912 313 14397.06 30.13 55946.68 88888.00 2021-11-09 06:03:10.412 313 14397.09 30.16 55946.70 88888.00 2021-11-09 06:03:11.912 313 14397.11 30.26 55946.74 88888.00 2021-11-09 06:03:11.413 313 14397.13 30.29 55946.78 88888.00 2021-11-09 06:03:12.913 313 14397.15 30.31 55946.78 88888.00 2021-11-09 06:03:12.413 313 14397.16 30.35 55946.83 88888.00 2021-11-09 06:03:13.913 313 14397.21 30.35 55946.87 88888.00 2021-11-09 06:03:13.413 313 14397.21 30.34 55946.88 88888.00 2021-11-09 06:03:14.913 313 14397.19 30.49 55946.92 88888.00 2021-11-09 06:03:14.413 313 14397.23 30.50 55946.94 88888.00 2021-11-09 06:03:15.913 313 14397.32 30.48 55946.99 88888.00 2021-11-09 06:03:15.413 313 14397.38 30.56 55947.05 88888.00 2021-11-09 06:03:16.913 313 14397.40 30.56 55947.14 88888.00 2021-11-09 06:03:16.413 313 14397.43 30.55 55947.17 88888.00 2021-11-09 06:03:17.913 313 14397.52 30.51 55947.22 88888.00 2021-11-09 06:03:17.413 313 14397.58 30.57 55947.27 88888.00 2021-11-09 06:03:18.913 313 14397.59 30.66 55947.30 88888.00 2021-11-09 06:03:18.413 313 14397.60 30.60 55947.32 88888.00 2021-11-09 06:03:18.913 313 14397.68 30.64 55947.43 88888.00 2021-11-09 06:03:19.413 313 14397.75 30.66 55947.44 88888.00 2021-11-09 06:03:20.913 313 14397.78 30.65 55947.52 88888.00 2021-11-09 06:03:20.413 313 14397.81 30.75 55947.62 88888.00 2021-11-09 06:03:20.913 313 14397.86 30.77 55947.67 88888.00 2021-11-09 06:03:21.413 313 14397.93 30.79 55947.78 88888.00 2021-11-09 06:03:22.913 313 14398.00 30.80 55947.92 88888.00 2021-11-09 06:03:22.413 313 14398.03 30.80 55947.99 88888.00 2021-11-09 06:03:23.913 313 14398.07 30.74 55948.10 88888.00 2021-11-09 06:03:23.413 313 14398.12 30.79 55948.15 88888.00 2021-11-09 06:03:24.913 313 14398.18 30.75 55948.24 88888.00 2021-11-09 06:03:24.413 313 14398.25 30.79 55948.25 88888.00 2021-11-09 06:03:24.913 313 14398.32 30.85 55948.27 88888.00 2021-11-09 06:03:25.413 313 14398.37 30.94 55948.38 88888.00 2021-11-09 06:03:26.913 313 14398.48 30.87 55948.46 88888.00 2021-11-09 06:03:26.413 313 14398.55 30.87 55948.51 88888.00 2021-11-09 06:03:26.913 313 14398.63 30.94 55948.58 88888.00 2021-11-09 06:03:27.413 313 14398.71 31.07 55948.70 88888.00 2021-11-09 06:03:28.913 313 14398.78 31.15 55948.80 88888.00 2021-11-09 06:03:28.413 313 14398.89 31.08 55948.85 88888.00 2021-11-09 06:03:29.913 313 14398.97 31.07 55948.99 88888.00 2021-11-09 06:03:29.413 313 14399.07 31.17 55949.02 88888.00 2021-11-09 06:03:30.913 313 14399.14 31.19 55949.07 88888.00 2021-11-09 06:03:30.413 313 14399.18 31.35 55949.17 88888.00 2021-11-09 06:03:31.913 313 14399.25 31.35 55949.27 88888.00 2021-11-09 06:03:31.413 313 14399.32 31.34 55949.29 88888.00 2021-11-09 06:03:32.913 313 14399.34 31.40 55949.39 88888.00 2021-11-09 06:03:32.413 313 14399.36 31.41 55949.50 88888.00 2021-11-09 06:03:33.913 313 14399.39 31.36 55949.67 88888.00 2021-11-09 06:03:33.413 313 14399.42 31.42 55949.76 88888.00 2021-11-09 06:03:34.913 313 14399.45 31.64 55949.84 88888.00 2021-11-09 06:03:34.413 313 14399.55 31.62 55949.79 88888.00 2021-11-09 06:03:35.913 313 14399.66 31.58 55949.74 88888.00 2021-11-09 06:03:35.413 313 14399.72 31.61 55949.76 88888.00 2021-11-09 06:03:35.913 313 14399.78 31.59 55949.75 88888.00 2021-11-09 06:03:36.413 313 14399.82 31.57 55949.75 88888.00 2021-11-09 06:03:37.913 313 14399.85 31.65 55949.80 88888.00 2021-11-09 06:03:37.413 313 14399.88 31.77 55949.89 88888.00 2021-11-09 06:03:38.913 313 14399.90 31.76 55949.96 88888.00 2021-11-09 06:03:38.413 313 14399.92 31.78 55950.02 88888.00 2021-11-09 06:03:39.913 313 14399.91 31.86 55950.03 88888.00 2021-11-09 06:03:39.413 313 14399.93 31.81 55950.03 88888.00 2021-11-09 06:03:40.913 313 14399.95 31.77 55950.03 88888.00 2021-11-09 06:03:40.413 313 14399.92 31.84 55950.03 88888.00 2021-11-09 06:03:40.913 313 14399.89 31.90 55950.03 88888.00 2021-11-09 06:03:41.413 313 14399.90 31.89 55950.01 88888.00 2021-11-09 06:03:42.913 313 14399.84 31.95 55950.05 88888.00 2021-11-09 06:03:42.413 313 14399.80 31.98 55950.15 88888.00 2021-11-09 06:03:43.913 313 14399.87 32.03 55950.20 88888.00 2021-11-09 06:03:43.413 313 14399.89 32.08 55950.15 88888.00 2021-11-09 06:03:44.913 313 14399.87 32.12 55950.11 88888.00 2021-11-09 06:03:44.413 313 14399.88 32.16 55950.11 88888.00 2021-11-09 06:03:45.913 313 14399.90 32.15 55950.07 88888.00 2021-11-09 06:03:46.913 313 14399.82 32.12 55949.99 88888.00 2021-11-09 06:03:46.413 313 14399.75 32.16 55949.94 88888.00 2021-11-09 06:03:47.913 313 14399.73 32.24 55949.97 88888.00 2021-11-09 06:03:47.413 313 14399.69 32.27 55950.03 88888.00 2021-11-09 06:03:48.913 313 14399.66 32.29 55950.06 88888.00 2021-11-09 06:03:48.413 313 14399.63 32.32 55950.06 88888.00 2021-11-09 06:03:49.913 313 14399.63 32.29 55950.02 88888.00 2021-11-09 06:03:49.413 313 14399.61 32.40 55949.97 88888.00 2021-11-09 06:03:49.913 313 14399.59 32.40 55949.92 88888.00 2021-11-09 06:03:50.413 313 14399.56 32.45 55949.89 88888.00 2021-11-09 06:03:51.913 313 14399.56 32.54 55949.94 88888.00 2021-11-09 06:03:51.413 313 14399.53 32.55 55949.90 88888.00 2021-11-09 06:03:52.913 313 14399.50 32.58 55949.86 88888.00 2021-11-09 06:03:52.413 313 14399.56 32.68 55949.83 88888.00 2021-11-09 06:03:53.913 313 14399.55 32.65 55949.75 88888.00 2021-11-09 06:03:53.413 313 14399.53 32.57 55949.68 88888.00 2021-11-09 06:03:54.913 313 14399.50 32.61 55949.58 88888.00 2021-11-09 06:03:54.404 313 14399.46 32.71 55949.52 88888.00 2021-11-09 06:03:54.904 313 14399.44 32.71 55949.43 88888.00 2021-11-09 06:03:55.404 313 14399.47 32.71 55949.45 88888.00 2021-11-09 06:03:55.904 313 14399.55 32.72 55949.36 88888.00 2021-11-09 06:03:56.404 313 14399.54 32.61 55949.30 88888.00 2021-11-09 06:03:56.904 313 14399.55 32.67 55949.30 88888.00 2021-11-09 06:03:57.404 313 14399.57 32.67 55949.30 88888.00 2021-11-09 06:03:57.904 313 14399.59 32.62 55949.19 88888.00 2021-11-09 06:03:58.404 313 14399.65 32.58 55949.09 88888.00 2021-11-09 06:03:58.904 313 14399.71 32.65 55949.04 88888.00 2021-11-09 06:03:59.404 313 14399.74 32.61 55949.03 88888.00 2021-11-09 06:03:59.904 313 14399.78 32.55 55949.04 88888.00 2021-11-09 06:04:00.404 313 14399.81 32.65 55949.04 88888.00 2021-11-09 06:04:01.904 313 14399.90 32.68 55949.02 88888.00 2021-11-09 06:04:01.404 313 14399.97 32.63 55948.94 88888.00 2021-11-09 06:04:01.904 313 14400.06 32.61 55948.89 88888.00 2021-11-09 06:04:02.404 313 14400.18 32.61 55948.82 88888.00 2021-11-09 06:04:02.904 313 14400.26 32.60 55948.75 88888.00 2021-11-09 06:04:03.404 313 14400.38 32.59 55948.67 88888.00 2021-11-09 06:04:04.904 313 14400.48 32.58 55948.64 88888.00 2021-11-09 06:04:04.404 313 14400.56 32.51 55948.65 88888.00 2021-11-09 06:04:04.904 313 14400.66 32.53 55948.67 88888.00 2021-11-09 06:04:05.404 313 14400.77 32.44 55948.64 88888.00 2021-11-09 06:04:06.904 313 14400.87 32.44 55948.55 88888.00 2021-11-09 06:04:06.404 313 14401.02 32.53 55948.55 88888.00 2021-11-09 06:04:06.904 313 14401.15 32.54 55948.59 88888.00 2021-11-09 06:04:07.404 313 14401.29 32.44 55948.59 88888.00 2021-11-09 06:04:07.904 313 14401.39 32.50 55948.55 88888.00 2021-11-09 06:04:08.404 313 14401.49 32.55 55948.64 88888.00 2021-11-09 06:04:09.904 313 14401.60 32.51 55948.70 88888.00 2021-11-09 06:04:09.404 313 14401.78 32.50 55948.65 88888.00 2021-11-09 06:04:09.904 313 14401.95 32.44 55948.63 88888.00 2021-11-09 06:04:10.404 313 14402.10 32.44 55948.68 88888.00 2021-11-09 06:04:10.904 313 14402.19 32.59 55948.62 88888.00 2021-11-09 06:04:11.404 313 14402.29 32.52 55948.61 88888.00 2021-11-09 06:04:11.904 313 14402.40 32.46 55948.62 88888.00 2021-11-09 06:04:12.404 313 14402.51 32.45 55948.57 88888.00 2021-11-09 06:04:13.904 313 14402.63 32.34 55948.55 88888.00 2021-11-09 06:04:13.904 313 14402.90 32.36 55948.55 88888.00 2021-11-09 06:04:14.404 313 14403.01 32.36 55948.59 88888.00 2021-11-09 06:04:14.904 313 14403.10 32.31 55948.58 88888.00 2021-11-09 06:04:15.904 313 14403.31 32.17 55948.55 88888.00 2021-11-09 06:04:16.404 313 14403.41 32.25 55948.55 88888.00 2021-11-09 06:04:16.904 313 14403.53 32.25 55948.49 88888.00 2021-11-09 06:04:17.404 313 14403.63 32.26 55948.53 88888.00 2021-11-09 06:04:17.904 313 14403.72 32.18 55948.55 88888.00 2021-11-09 06:04:18.404 313 14403.80 32.21 55948.56 88888.00 2021-11-09 06:04:19.904 313 14403.87 32.28 55948.58 88888.00 2021-11-09 06:04:19.404 313 14403.93 32.23 55948.58 88888.00 2021-11-09 06:04:19.904 313 14404.02 32.15 55948.64 88888.00 2021-11-09 06:04:20.404 313 14404.15 32.18 55948.67 88888.00 2021-11-09 06:04:21.904 313 14404.20 32.16 55948.65 88888.00 2021-11-09 06:04:21.404 313 14404.27 32.07 55948.66 88888.00 2021-11-09 06:04:21.904 313 14404.35 32.06 55948.74 88888.00 2021-11-09 06:04:22.404 313 14404.44 32.01 55948.70 88888.00 2021-11-09 06:04:22.904 313 14404.52 32.00 55948.73 88888.00 2021-11-09 06:04:23.404 313 14404.60 32.02 55948.70 88888.00 2021-11-09 06:04:23.904 313 14404.64 32.04 55948.62 88888.00 2021-11-09 06:04:24.404 313 14404.73 32.03 55948.62 88888.00 2021-11-09 06:04:24.904 313 14404.80 31.95 55948.71 88888.00 2021-11-09 06:04:25.404 313 14404.88 32.00 55948.74 88888.00 2021-11-09 06:04:25.904 313 14404.98 32.06 55948.75 88888.00 2021-11-09 06:04:26.404 313 14405.05 32.17 55948.77 88888.00 2021-11-09 06:04:26.904 313 14405.12 32.16 55948.77 88888.00 2021-11-09 06:04:27.404 313 14405.18 32.17 55948.85 88888.00 2021-11-09 06:04:28.904 313 14405.23 32.19 55948.85 88888.00 2021-11-09 06:04:28.404 313 14405.27 32.12 55948.86 88888.00 2021-11-09 06:04:28.904 313 14405.32 32.16 55948.89 88888.00 2021-11-09 06:04:29.404 313 14405.39 32.18 55948.91 88888.00 2021-11-09 06:04:29.904 313 14405.46 32.16 55948.99 88888.00 2021-11-09 06:04:30.404 313 14405.55 32.07 55949.02 88888.00 2021-11-09 06:04:30.904 313 14405.60 32.08 55949.04 88888.00 2021-11-09 06:04:31.404 313 14405.69 32.19 55949.05 88888.00 2021-11-09 06:04:31.904 313 14405.75 32.10 55949.13 88888.00 2021-11-09 06:04:32.404 313 14405.73 32.11 55949.18 88888.00 2021-11-09 06:04:32.904 313 14405.77 32.20 55949.20 88888.00 2021-11-09 06:04:34.904 313 14405.82 32.14 55949.24 88888.00 2021-11-09 06:04:34.404 313 14405.85 32.04 55949.24 88888.00 2021-11-09 06:04:34.904 313 14405.86 31.99 55949.23 88888.00 2021-11-09 06:04:35.404 313 14405.86 32.06 55949.22 88888.00 2021-11-09 06:04:36.904 313 14405.86 32.19 55949.22 88888.00 2021-11-09 06:04:36.405 313 14405.88 32.16 55949.15 88888.00 2021-11-09 06:04:36.905 313 14405.92 32.15 55949.17 88888.00 2021-11-09 06:04:37.405 313 14405.92 32.11 55949.15 88888.00 2021-11-09 06:04:37.905 313 14405.94 32.12 55949.12 88888.00 2021-11-09 06:04:38.405 313 14406.00 32.07 55949.12 88888.00 2021-11-09 06:04:39.905 313 14406.02 32.12 55949.08 88888.00 2021-11-09 06:04:39.405 313 14406.04 32.12 55949.03 88888.00 2021-11-09 06:04:39.905 313 14406.09 32.03 55949.01 88888.00 2021-11-09 06:04:40.405 313 14406.10 32.06 55948.94 88888.00 2021-11-09 06:04:40.905 313 14406.10 31.95 55948.98 88888.00 2021-11-09 06:04:41.405 313 14406.07 31.90 55949.01 88888.00 2021-11-09 06:04:42.905 313 14406.10 31.87 55948.92 88888.00 2021-11-09 06:04:42.405 313 14406.16 31.89 55948.80 88888.00 2021-11-09 06:04:42.905 313 14406.18 31.87 55948.84 88888.00 2021-11-09 06:04:43.405 313 14406.18 31.87 55948.90 88888.00 2021-11-09 06:04:43.905 313 14406.21 31.85 55948.86 88888.00 2021-11-09 06:04:44.405 313 14406.25 31.84 55948.82 88888.00 2021-11-09 06:04:44.905 313 14406.28 31.83 55948.84 88888.00 2021-11-09 06:04:45.405 313 14406.32 31.73 55948.77 88888.00 2021-11-09 06:04:46.905 313 14406.40 31.66 55948.73 88888.00 2021-11-09 06:04:46.405 313 14406.50 31.65 55948.76 88888.00 2021-11-09 06:04:46.905 313 14406.55 31.76 55948.74 88888.00 2021-11-09 06:04:47.405 313 14406.61 31.84 55948.67 88888.00 2021-11-09 06:04:47.905 313 14406.67 31.83 55948.57 88888.00 2021-11-09 06:04:48.405 313 14406.76 31.65 55948.52 88888.00 2021-11-09 06:04:49.905 313 14406.84 31.72 55948.51 88888.00 2021-11-09 06:04:49.405 313 14406.90 31.73 55948.48 88888.00 2021-11-09 06:04:49.905 313 14406.98 31.51 55948.47 88888.00 2021-11-09 06:04:50.405 313 14407.05 31.47 55948.45 88888.00 2021-11-09 06:04:50.905 313 14407.11 31.48 55948.44 88888.00 2021-11-09 06:04:51.405 313 14407.16 31.48 55948.46 88888.00 2021-11-09 06:04:52.905 313 14407.24 31.36 55948.48 88888.00 2021-11-09 06:04:52.405 313 14407.27 31.28 55948.46 88888.00 2021-11-09 06:04:52.905 313 14407.29 31.39 55948.44 88888.00 2021-11-09 06:04:53.405 313 14407.30 31.38 55948.52 88888.00 2021-11-09 06:04:53.905 313 14407.30 31.36 55948.57 88888.00 2021-11-09 06:04:54.405 313 14407.36 31.32 55948.55 88888.00 2021-11-09 06:04:55.905 313 14407.41 31.34 55948.53 88888.00 2021-11-09 06:04:55.405 313 14407.45 31.41 55948.49 88888.00 2021-11-09 06:04:55.905 313 14407.53 31.36 55948.48 88888.00 2021-11-09 06:04:56.405 313 14407.57 31.35 55948.47 88888.00 2021-11-09 06:04:56.905 313 14407.57 31.45 55948.47 88888.00 2021-11-09 06:04:57.405 313 14407.58 31.42 55948.44 88888.00 2021-11-09 06:04:57.905 313 14407.65 31.36 55948.44 88888.00 2021-11-09 06:04:58.405 313 14407.73 31.36 55948.42 88888.00 2021-11-09 06:04:58.905 313 14407.73 31.32 55948.38 88888.00 2021-11-09 06:04:59.405 313 14407.72 31.27 55948.35 88888.00 2021-11-09 06:05:00.905 313 14407.76 31.21 55948.32 88888.00 2021-11-09 06:05:00.405 313 14407.78 31.23 55948.32 88888.00 2021-11-09 06:05:01.905 313 14407.77 31.25 55948.32 88888.00 2021-11-09 06:05:01.405 313 14407.77 31.27 55948.28 88888.00 2021-11-09 06:05:01.905 313 14407.79 31.28 55948.29 88888.00 2021-11-09 06:05:02.405 313 14407.82 31.35 55948.28 88888.00 2021-11-09 06:05:03.905 313 14407.86 31.34 55948.23 88888.00 2021-11-09 06:05:03.405 313 14407.92 31.35 55948.18 88888.00 2021-11-09 06:05:04.905 313 14407.94 31.43 55948.19 88888.00 2021-11-09 06:05:04.405 313 14407.95 31.34 55948.14 88888.00 2021-11-09 06:05:04.905 313 14407.97 31.30 55948.17 88888.00 2021-11-09 06:05:05.405 313 14408.04 31.32 55948.17 88888.00 2021-11-09 06:05:05.905 313 14408.02 31.30 55948.17 88888.00 2021-11-09 06:05:06.405 313 14408.05 31.17 55948.21 88888.00 2021-11-09 06:05:06.905 313 14408.10 31.24 55948.25 88888.00 2021-11-09 06:05:07.405 313 14408.17 31.35 55948.27 88888.00 2021-11-09 06:05:07.905 313 14408.33 31.35 55948.24 88888.00 2021-11-09 06:05:08.405 313 14408.39 31.30 55948.23 88888.00 2021-11-09 06:05:08.905 313 14408.41 31.30 55948.34 88888.00 2021-11-09 06:05:09.405 313 14408.50 31.32 55948.42 88888.00 2021-11-09 06:05:09.905 313 14408.60 31.31 55948.53 88888.00 2021-11-09 06:05:10.405 313 14408.61 31.28 55948.55 88888.00 2021-11-09 06:05:10.905 313 14408.65 31.32 55948.57 88888.00 2021-11-09 06:05:11.405 313 14408.71 31.31 55948.52 88888.00 2021-11-09 06:05:11.905 313 14408.71 31.38 55948.49 88888.00 2021-11-09 06:05:12.405 313 14408.69 31.33 55948.46 88888.00 2021-11-09 06:05:13.905 313 14408.69 31.28 55948.43 88888.00 2021-11-09 06:05:13.405 313 14408.69 31.25 55948.42 88888.00 2021-11-09 06:05:13.905 313 14408.64 31.38 55948.46 88888.00 2021-11-09 06:05:14.405 313 14408.59 31.34 55948.49 88888.00 2021-11-09 06:05:15.905 313 14408.53 31.35 55948.45 88888.00 2021-11-09 06:05:15.405 313 14408.44 31.43 55948.45 88888.00 2021-11-09 06:05:16.905 313 14408.36 31.56 55948.38 88888.00 2021-11-09 06:05:16.405 313 14408.25 31.42 55948.33 88888.00 2021-11-09 06:05:17.405 313 14408.08 31.35 55948.17 88888.00 2021-11-09 06:05:18.905 313 14407.97 31.34 55948.16 88888.00 2021-11-09 06:05:18.406 313 14407.80 31.41 55948.08 88888.00 2021-11-09 06:05:18.906 313 14407.70 31.41 55947.97 88888.00 2021-11-09 06:05:19.406 313 14407.62 31.42 55947.95 88888.00 2021-11-09 06:05:19.906 313 14407.58 31.45 55947.98 88888.00 2021-11-09 06:05:20.406 313 14407.52 31.31 55947.87 88888.00 2021-11-09 06:05:21.906 313 14407.44 31.30 55947.76 88888.00 2021-11-09 06:05:21.406 313 14407.41 31.28 55947.71 88888.00 2021-11-09 06:05:21.906 313 14407.33 31.32 55947.67 88888.00 2021-11-09 06:05:22.406 313 14407.29 31.44 55947.58 88888.00 2021-11-09 06:05:23.906 313 14407.26 31.51 55947.53 88888.00 2021-11-09 06:05:23.406 313 14407.21 31.51 55947.49 88888.00 2021-11-09 06:05:23.906 313 14407.14 31.50 55947.43 88888.00 2021-11-09 06:05:24.406 313 14407.04 31.51 55947.33 88888.00 2021-11-09 06:05:25.906 313 14406.97 31.47 55947.20 88888.00 2021-11-09 06:05:25.406 313 14406.90 31.40 55947.17 88888.00 2021-11-09 06:05:25.906 313 14406.87 31.43 55947.14 88888.00 2021-11-09 06:05:26.406 313 14406.81 31.43 55947.08 88888.00 2021-11-09 06:05:26.906 313 14406.81 31.49 55947.06 88888.00 2021-11-09 06:05:27.406 313 14406.77 31.50 55947.01 88888.00 2021-11-09 06:05:28.906 313 14406.67 31.47 55946.95 88888.00 2021-11-09 06:05:28.406 313 14406.59 31.56 55946.89 88888.00 2021-11-09 06:05:28.906 313 14406.56 31.49 55946.85 88888.00 2021-11-09 06:05:29.406 313 14406.57 31.38 55946.84 88888.00 2021-11-09 06:05:29.906 313 14406.56 31.40 55946.79 88888.00 2021-11-09 06:05:30.406 313 14406.53 31.45 55946.73 88888.00 2021-11-09 06:05:30.906 313 14406.51 31.36 55946.66 88888.00 2021-11-09 06:05:31.406 313 14406.49 31.30 55946.60 88888.00 2021-11-09 06:05:32.906 313 14406.48 31.33 55946.59 88888.00 2021-11-09 06:05:32.406 313 14406.48 31.39 55946.58 88888.00 2021-11-09 06:05:33.906 313 14406.44 31.40 55946.52 88888.00 2021-11-09 06:05:33.406 313 14406.39 31.38 55946.48 88888.00 2021-11-09 06:05:33.906 313 14406.42 31.43 55946.42 88888.00 2021-11-09 06:05:34.406 313 14406.46 31.41 55946.46 88888.00 2021-11-09 06:05:34.906 313 14406.47 31.47 55946.47 88888.00 2021-11-09 06:05:35.406 313 14406.43 31.42 55946.46 88888.00 2021-11-09 06:05:36.906 313 14406.43 31.42 55946.37 88888.00 2021-11-09 06:05:36.406 313 14406.46 31.41 55946.32 88888.00 2021-11-09 06:05:37.406 313 14406.42 31.53 55946.31 88888.00 2021-11-09 06:05:37.906 313 14406.43 31.59 55946.28 88888.00 2021-11-09 06:05:38.406 313 14406.40 31.48 55946.27 88888.00 2021-11-09 06:05:38.906 313 14406.41 31.39 55946.28 88888.00 2021-11-09 06:05:39.406 313 14406.40 31.32 55946.27 88888.00 2021-11-09 06:05:40.906 313 14406.41 31.31 55946.24 88888.00 2021-11-09 06:05:40.406 313 14406.41 31.34 55946.22 88888.00 2021-11-09 06:05:40.906 313 14406.38 31.33 55946.21 88888.00 2021-11-09 06:05:41.406 313 14406.37 31.38 55946.18 88888.00 2021-11-09 06:05:41.906 313 14406.39 31.34 55946.10 88888.00 2021-11-09 06:05:42.406 313 14406.35 31.27 55946.07 88888.00 2021-11-09 06:05:43.906 313 14406.32 31.18 55946.08 88888.00 2021-11-09 06:05:43.406 313 14406.31 31.15 55946.04 88888.00 2021-11-09 06:05:44.906 313 14406.30 31.26 55946.01 88888.00 2021-11-09 06:05:44.406 313 14406.28 31.28 55946.02 88888.00 2021-11-09 06:05:44.906 313 14406.27 31.25 55946.10 88888.00 2021-11-09 06:05:45.406 313 14406.28 31.33 55946.12 88888.00 2021-11-09 06:05:46.906 313 14406.31 31.39 55946.13 88888.00 2021-11-09 06:05:46.406 313 14406.31 31.32 55946.14 88888.00 2021-11-09 06:05:46.906 313 14406.39 31.34 55946.21 88888.00 2021-11-09 06:05:47.406 313 14406.40 31.34 55946.29 88888.00 2021-11-09 06:05:47.906 313 14406.44 31.34 55946.27 88888.00 2021-11-09 06:05:48.406 313 14406.46 31.44 55946.24 88888.00 2021-11-09 06:05:48.906 313 14406.49 31.35 55946.33 88888.00 2021-11-09 06:05:49.406 313 14406.57 31.34 55946.37 88888.00 2021-11-09 06:05:50.906 313 14406.61 31.34 55946.39 88888.00 2021-11-09 06:05:50.406 313 14406.66 31.30 55946.42 88888.00 2021-11-09 06:05:50.906 313 14406.70 31.34 55946.50 88888.00 2021-11-09 06:05:51.406 313 14406.77 31.34 55946.56 88888.00 2021-11-09 06:05:51.906 313 14406.76 31.31 55946.58 88888.00 2021-11-09 06:05:52.406 313 14406.74 31.30 55946.61 88888.00 2021-11-09 06:05:53.906 313 14406.75 31.40 55946.64 88888.00 2021-11-09 06:05:53.406 313 14406.71 31.49 55946.67 88888.00 2021-11-09 06:05:53.906 313 14406.70 31.36 55946.67 88888.00 2021-11-09 06:05:54.406 313 14406.64 31.35 55946.68 88888.00 2021-11-09 06:05:54.906 313 14406.59 31.39 55946.56 88888.00 2021-11-09 06:05:55.406 313 14406.55 31.45 55946.55 88888.00 2021-11-09 06:05:56.906 313 14406.53 31.53 55946.55 88888.00 2021-11-09 06:05:56.406 313 14406.51 31.70 55946.51 88888.00 2021-11-09 06:05:57.906 313 14406.51 31.57 55946.46 88888.00 2021-11-09 06:05:57.406 313 14406.43 31.52 55946.47 88888.00 2021-11-09 06:05:57.906 313 14406.44 31.51 55946.50 88888.00 2021-11-09 06:05:58.406 313 14406.44 31.51 55946.43 88888.00 2021-11-09 06:05:59.906 313 14406.42 31.43 55946.47 88888.00 2021-11-09 06:05:59.406 313 14406.35 31.55 55946.47 88888.00 2021-11-09 06:06:00.906 313 14406.27 31.58 55946.49 88888.00 2021-11-09 06:06:00.407 313 14406.19 31.45 55946.47 88888.00 2021-11-09 06:06:01.907 313 14406.07 31.42 55946.40 88888.00 2021-11-09 06:06:01.407 313 14405.98 31.34 55946.41 88888.00 2021-11-09 06:06:01.907 313 14405.94 31.39 55946.40 88888.00 2021-11-09 06:06:02.407 313 14405.94 31.36 55946.39 88888.00 2021-11-09 06:06:03.907 313 14405.95 31.34 55946.31 88888.00 2021-11-09 06:06:03.407 313 14405.91 31.41 55946.30 88888.00 2021-11-09 06:06:03.907 313 14405.88 31.48 55946.28 88888.00 2021-11-09 06:06:04.407 313 14405.88 31.49 55946.24 88888.00 2021-11-09 06:06:04.907 313 14405.84 31.45 55946.27 88888.00 2021-11-09 06:06:05.407 313 14405.82 31.39 55946.28 88888.00 2021-11-09 06:06:06.907 313 14405.82 31.45 55946.28 88888.00 2021-11-09 06:06:06.407 313 14405.81 31.47 55946.27 88888.00 2021-11-09 06:06:06.907 313 14405.81 31.52 55946.23 88888.00 2021-11-09 06:06:07.407 313 14405.81 31.58 55946.22 88888.00 2021-11-09 06:06:08.907 313 14405.79 31.56 55946.24 88888.00 2021-11-09 06:06:08.407 313 14405.78 31.56 55946.23 88888.00 2021-11-09 06:06:08.907 313 14405.78 31.58 55946.20 88888.00 2021-11-09 06:06:09.407 313 14405.76 31.44 55946.23 88888.00 2021-11-09 06:06:10.907 313 14405.68 31.39 55946.21 88888.00 2021-11-09 06:06:10.407 313 14405.64 31.45 55946.11 88888.00 2021-11-09 06:06:11.907 313 14405.60 31.53 55946.08 88888.00 2021-11-09 06:06:11.407 313 14405.60 31.51 55946.05 88888.00 2021-11-09 06:06:11.907 313 14405.54 31.44 55945.96 88888.00 2021-11-09 06:06:12.407 313 14405.53 31.50 55945.92 88888.00 2021-11-09 06:06:12.907 313 14405.47 31.55 55945.89 88888.00 2021-11-09 06:06:13.407 313 14405.38 31.57 55945.86 88888.00 2021-11-09 06:06:14.907 313 14405.41 31.51 55945.84 88888.00 2021-11-09 06:06:14.407 313 14405.40 31.48 55945.79 88888.00 2021-11-09 06:06:14.907 313 14405.38 31.43 55945.75 88888.00 2021-11-09 06:06:15.407 313 14405.36 31.41 55945.73 88888.00 2021-11-09 06:06:16.907 313 14405.36 31.52 55945.67 88888.00 2021-11-09 06:06:16.407 313 14405.37 31.61 55945.68 88888.00 2021-11-09 06:06:17.907 313 14405.37 31.65 55945.65 88888.00 2021-11-09 06:06:17.407 313 14405.40 31.56 55945.58 88888.00 2021-11-09 06:06:17.907 313 14405.40 31.53 55945.55 88888.00 2021-11-09 06:06:18.907 313 14405.40 31.42 55945.45 88888.00 2021-11-09 06:06:19.407 313 14405.45 31.47 55945.39 88888.00 2021-11-09 06:06:20.907 313 14405.41 31.47 55945.35 88888.00 2021-11-09 06:06:20.407 313 14405.40 31.55 55945.27 88888.00 2021-11-09 06:06:20.907 313 14405.36 31.56 55945.21 88888.00 2021-11-09 06:06:21.407 313 14405.23 31.53 55945.12 88888.00 2021-11-09 06:06:22.907 313 14405.18 31.47 55945.11 88888.00 2021-11-09 06:06:22.407 313 14405.17 31.38 55945.05 88888.00 2021-11-09 06:06:22.907 313 14405.20 31.45 55944.99 88888.00 2021-11-09 06:06:23.407 313 14405.21 31.49 55944.92 88888.00 2021-11-09 06:06:23.907 313 14405.22 31.50 55944.91 88888.00 2021-11-09 06:06:24.407 313 14405.21 31.53 55944.89 88888.00 2021-11-09 06:06:24.907 313 14405.14 31.55 55944.83 88888.00 2021-11-09 06:06:25.407 313 14405.13 31.61 55944.74 88888.00 2021-11-09 06:06:25.907 313 14405.16 31.64 55944.64 88888.00 2021-11-09 06:06:26.407 313 14405.16 31.64 55944.56 88888.00 2021-11-09 06:06:26.907 313 14405.14 31.64 55944.51 88888.00 2021-11-09 06:06:27.407 313 14405.14 31.43 55944.46 88888.00 2021-11-09 06:06:28.907 313 14405.14 31.34 55944.41 88888.00 2021-11-09 06:06:29.907 313 14405.14 31.34 55944.23 88888.00 2021-11-09 06:06:29.407 313 14405.12 31.31 55944.12 88888.00 2021-11-09 06:06:29.907 313 14405.08 31.30 55944.09 88888.00 2021-11-09 06:06:30.407 313 14405.05 31.35 55944.08 88888.00 2021-11-09 06:06:31.907 313 14405.09 31.43 55944.03 88888.00 2021-11-09 06:06:31.407 313 14405.08 31.38 55943.95 88888.00 2021-11-09 06:06:31.907 313 14405.11 31.32 55943.88 88888.00 2021-11-09 06:06:32.407 313 14405.17 31.35 55943.83 88888.00 2021-11-09 06:06:32.907 313 14405.22 31.38 55943.83 88888.00 2021-11-09 06:06:33.407 313 14405.31 31.44 55943.75 88888.00 2021-11-09 06:06:34.907 313 14405.38 31.53 55943.68 88888.00 2021-11-09 06:06:34.407 313 14405.44 31.56 55943.76 88888.00 2021-11-09 06:06:34.907 313 14405.51 31.58 55943.77 88888.00 2021-11-09 06:06:35.407 313 14405.55 31.47 55943.70 88888.00 2021-11-09 06:06:35.907 313 14405.56 31.43 55943.69 88888.00 2021-11-09 06:06:36.407 313 14405.60 31.49 55943.73 88888.00 2021-11-09 06:06:37.907 313 14405.68 31.51 55943.69 88888.00 2021-11-09 06:06:37.407 313 14405.72 31.52 55943.74 88888.00 2021-11-09 06:06:37.907 313 14405.74 31.59 55943.75 88888.00 2021-11-09 06:06:38.407 313 14405.79 31.60 55943.78 88888.00 2021-11-09 06:06:39.907 313 14405.83 31.58 55943.85 88888.00 2021-11-09 06:06:39.407 313 14405.86 31.60 55943.93 88888.00 2021-11-09 06:06:40.907 313 14405.90 31.70 55943.84 88888.00 2021-11-09 06:06:40.407 313 14405.93 31.70 55943.79 88888.00 2021-11-09 06:06:40.907 313 14405.94 31.70 55943.87 88888.00 2021-11-09 06:06:41.407 313 14405.97 31.68 55943.89 88888.00 2021-11-09 06:06:42.907 313 14405.96 31.79 55943.89 88888.00 2021-11-09 06:06:42.408 313 14406.00 31.91 55943.95 88888.00 2021-11-09 06:06:42.908 313 14406.01 31.87 55943.93 88888.00 2021-11-09 06:06:43.408 313 14406.05 31.94 55943.96 88888.00 2021-11-09 06:06:43.908 313 14406.10 31.92 55943.92 88888.00 2021-11-09 06:06:44.408 313 14406.07 31.95 55943.89 88888.00 2021-11-09 06:06:44.908 313 14406.04 31.93 55943.94 88888.00 2021-11-09 06:06:45.408 313 14406.06 32.00 55944.01 88888.00 2021-11-09 06:06:46.908 313 14406.12 31.98 55943.93 88888.00 2021-11-09 06:06:46.408 313 14406.10 31.94 55943.87 88888.00 2021-11-09 06:06:46.908 313 14406.07 32.00 55943.77 88888.00 2021-11-09 06:06:47.408 313 14406.07 31.99 55943.75 88888.00 2021-11-09 06:06:48.908 313 14406.06 31.90 55943.71 88888.00 2021-11-09 06:06:48.908 313 14406.09 32.02 55943.62 88888.00 2021-11-09 06:06:49.408 313 14406.06 32.01 55943.49 88888.00 2021-11-09 06:06:50.908 313 14406.05 32.07 55943.47 88888.00 2021-11-09 06:06:50.408 313 14406.04 32.06 55943.52 88888.00 2021-11-09 06:06:50.908 313 14406.09 32.11 55943.47 88888.00 2021-11-09 06:06:51.408 313 14406.18 32.19 55943.41 88888.00 2021-11-09 06:06:52.908 313 14406.22 32.20 55943.38 88888.00 2021-11-09 06:06:52.408 313 14406.21 32.09 55943.42 88888.00 2021-11-09 06:06:52.908 313 14406.21 32.01 55943.36 88888.00 2021-11-09 06:06:53.408 313 14406.21 32.07 55943.27 88888.00 2021-11-09 06:06:54.908 313 14406.22 32.19 55943.27 88888.00 2021-11-09 06:06:54.408 313 14406.27 32.19 55943.24 88888.00 2021-11-09 06:06:54.908 313 14406.22 32.16 55943.19 88888.00 2021-11-09 06:06:55.408 313 14406.21 32.19 55943.12 88888.00 2021-11-09 06:06:55.908 313 14406.22 32.33 55943.11 88888.00 2021-11-09 06:06:56.408 313 14406.23 32.31 55943.04 88888.00 2021-11-09 06:06:56.908 313 14406.20 32.21 55943.01 88888.00 2021-11-09 06:06:57.408 313 14406.20 32.25 55942.94 88888.00 2021-11-09 06:06:58.908 313 14406.19 32.17 55942.92 88888.00 2021-11-09 06:06:58.408 313 14406.20 32.14 55942.86 88888.00 2021-11-09 06:06:58.908 313 14406.21 32.19 55942.82 88888.00 2021-11-09 06:06:59.408 313 14406.21 32.11 55942.72 88888.00 2021-11-09 06:07:00.908 313 14406.19 32.12 55942.71 88888.00 2021-11-09 06:07:00.408 313 14406.16 32.23 55942.68 88888.00 2021-11-09 06:07:01.908 313 14406.25 32.19 55942.65 88888.00 2021-11-09 06:07:01.408 313 14406.35 32.20 55942.59 88888.00 2021-11-09 06:07:01.908 313 14406.41 32.25 55942.54 88888.00 2021-11-09 06:07:02.408 313 14406.44 32.35 55942.52 88888.00 2021-11-09 06:07:02.908 313 14406.55 32.38 55942.52 88888.00 2021-11-09 06:07:03.408 313 14406.61 32.36 55942.47 88888.00 2021-11-09 06:07:03.908 313 14406.70 32.29 55942.47 88888.00 2021-11-09 06:07:04.408 313 14406.80 32.31 55942.48 88888.00 2021-11-09 06:07:05.908 313 14406.92 32.37 55942.49 88888.00 2021-11-09 06:07:05.408 313 14407.02 32.36 55942.47 88888.00 2021-11-09 06:07:05.908 313 14407.12 32.24 55942.46 88888.00 2021-11-09 06:07:06.408 313 14407.23 32.26 55942.44 88888.00 2021-11-09 06:07:06.908 313 14407.31 32.31 55942.43 88888.00 2021-11-09 06:07:07.408 313 14407.36 32.23 55942.40 88888.00 2021-11-09 06:07:08.908 313 14407.40 32.18 55942.35 88888.00 2021-11-09 06:07:08.408 313 14407.45 32.23 55942.30 88888.00 2021-11-09 06:07:09.908 313 14407.52 32.19 55942.27 88888.00 2021-11-09 06:07:09.408 313 14407.55 32.18 55942.27 88888.00 2021-11-09 06:07:10.908 313 14407.65 32.14 55942.26 88888.00 2021-11-09 06:07:10.408 313 14407.71 32.18 55942.20 88888.00 2021-11-09 06:07:11.908 313 14407.81 32.17 55942.21 88888.00 2021-11-09 06:07:11.408 313 14407.92 32.15 55942.20 88888.00 2021-11-09 06:07:11.908 313 14407.97 32.18 55942.11 88888.00 2021-11-09 06:07:12.408 313 14408.05 32.19 55942.11 88888.00 2021-11-09 06:07:13.908 313 14408.07 32.16 55942.16 88888.00 2021-11-09 06:07:13.408 313 14408.13 32.21 55942.12 88888.00 2021-11-09 06:07:14.908 313 14408.22 32.27 55942.14 88888.00 2021-11-09 06:07:14.408 313 14408.29 32.19 55942.14 88888.00 2021-11-09 06:07:14.908 313 14408.31 32.15 55942.12 88888.00 2021-11-09 06:07:15.408 313 14408.34 32.21 55942.12 88888.00 2021-11-09 06:07:15.908 313 14408.36 32.28 55942.16 88888.00 2021-11-09 06:07:16.408 313 14408.35 32.37 55942.15 88888.00 2021-11-09 06:07:16.908 313 14408.37 32.38 55942.16 88888.00 2021-11-09 06:07:17.408 313 14408.35 32.20 55942.18 88888.00 2021-11-09 06:07:18.908 313 14408.36 32.12 55942.20 88888.00 2021-11-09 06:07:18.408 313 14408.39 32.18 55942.18 88888.00 2021-11-09 06:07:19.908 313 14408.44 32.23 55942.23 88888.00 2021-11-09 06:07:19.408 313 14408.51 32.27 55942.27 88888.00 2021-11-09 06:07:20.408 313 14408.62 32.10 55942.34 88888.00 2021-11-09 06:07:21.908 313 14408.66 32.10 55942.42 88888.00 2021-11-09 06:07:21.408 313 14408.69 32.16 55942.40 88888.00 2021-11-09 06:07:22.908 313 14408.75 32.21 55942.46 88888.00 2021-11-09 06:07:22.408 313 14408.79 32.27 55942.59 88888.00 2021-11-09 06:07:22.908 313 14408.80 32.31 55942.73 88888.00 2021-11-09 06:07:23.408 313 14408.84 32.35 55942.80 88888.00 2021-11-09 06:07:23.908 313 14408.88 32.45 55942.90 88888.00 2021-11-09 06:07:24.408 313 14408.90 32.42 55942.98 88888.00 2021-11-09 06:07:25.909 313 14408.92 32.38 55943.03 88888.00 2021-11-09 06:07:25.409 313 14408.94 32.41 55943.19 88888.00 2021-11-09 06:07:25.909 313 14409.00 32.42 55943.31 88888.00 2021-11-09 06:07:26.409 313 14408.99 32.49 55943.41 88888.00 2021-11-09 06:07:27.909 313 14409.01 32.53 55943.54 88888.00 2021-11-09 06:07:27.409 313 14409.04 32.59 55943.64 88888.00 2021-11-09 06:07:27.909 313 14409.06 32.54 55943.76 88888.00 2021-11-09 06:07:28.409 313 14409.09 32.59 55943.84 88888.00 2021-11-09 06:07:29.909 313 14409.18 32.65 55943.98 88888.00 2021-11-09 06:07:29.409 313 14409.19 32.70 55944.05 88888.00 2021-11-09 06:07:30.409 313 14409.25 32.77 55944.17 88888.00 2021-11-09 06:07:30.909 313 14409.28 32.89 55944.26 88888.00 2021-11-09 06:07:31.409 313 14409.35 32.91 55944.41 88888.00 2021-11-09 06:07:32.909 313 14409.45 32.86 55944.52 88888.00 2021-11-09 06:07:32.409 313 14409.50 32.87 55944.64 88888.00 2021-11-09 06:07:33.909 313 14409.54 32.92 55944.67 88888.00 2021-11-09 06:07:33.409 313 14409.56 32.86 55944.73 88888.00 2021-11-09 06:07:33.909 313 14409.55 32.88 55944.81 88888.00 2021-11-09 06:07:34.409 313 14409.50 32.92 55944.90 88888.00 2021-11-09 06:07:35.909 313 14409.46 32.96 55944.97 88888.00 2021-11-09 06:07:35.409 313 14409.39 33.05 55945.00 88888.00 2021-11-09 06:07:36.909 313 14409.36 33.03 55945.04 88888.00 2021-11-09 06:07:36.409 313 14409.36 33.05 55945.08 88888.00 2021-11-09 06:07:36.909 313 14409.35 33.05 55945.18 88888.00 2021-11-09 06:07:37.409 313 14409.30 33.05 55945.16 88888.00 2021-11-09 06:07:38.909 313 14409.26 33.04 55945.24 88888.00 2021-11-09 06:07:38.409 313 14409.20 33.03 55945.27 88888.00 2021-11-09 06:07:38.909 313 14409.11 33.09 55945.29 88888.00 2021-11-09 06:07:39.409 313 14409.07 33.11 55945.33 88888.00 2021-11-09 06:07:39.909 313 14409.03 33.19 55945.35 88888.00 2021-11-09 06:07:40.409 313 14408.97 33.13 55945.38 88888.00 2021-11-09 06:07:41.909 313 14408.93 33.19 55945.45 88888.00 2021-11-09 06:07:41.409 313 14408.87 33.27 55945.52 88888.00 2021-11-09 06:07:42.909 313 14408.75 33.36 55945.63 88888.00 2021-11-09 06:07:42.409 313 14408.73 33.43 55945.66 88888.00 2021-11-09 06:07:42.909 313 14408.67 33.42 55945.74 88888.00 2021-11-09 06:07:43.409 313 14408.62 33.45 55945.73 88888.00 2021-11-09 06:07:43.909 313 14408.59 33.38 55945.66 88888.00 2021-11-09 06:07:44.409 313 14408.55 33.41 55945.81 88888.00 2021-11-09 06:07:45.909 313 14408.50 33.37 55945.85 88888.00 2021-11-09 06:07:45.409 313 14408.45 33.52 55945.83 88888.00 2021-11-09 06:07:45.909 313 14408.41 33.59 55945.81 88888.00 2021-11-09 06:07:46.409 313 14408.37 33.61 55945.84 88888.00 2021-11-09 06:07:46.909 313 14408.36 33.64 55945.93 88888.00 2021-11-09 06:07:47.409 313 14408.34 33.70 55945.94 88888.00 2021-11-09 06:07:48.909 313 14408.32 33.68 55945.93 88888.00 2021-11-09 06:07:48.409 313 14408.29 33.62 55945.87 88888.00 2021-11-09 06:07:48.909 313 14408.28 33.64 55945.92 88888.00 2021-11-09 06:07:49.409 313 14408.28 33.70 55946.05 88888.00 2021-11-09 06:07:50.909 313 14408.24 33.76 55945.98 88888.00 2021-11-09 06:07:50.409 313 14408.18 33.71 55945.95 88888.00 2021-11-09 06:07:50.909 313 14408.17 33.70 55945.99 88888.00 2021-11-09 06:07:51.409 313 14408.09 33.70 55945.96 88888.00 2021-11-09 06:07:51.909 313 14408.07 33.85 55945.99 88888.00 2021-11-09 06:07:52.409 313 14408.01 33.81 55946.01 88888.00 2021-11-09 06:07:53.909 313 14407.92 33.79 55945.95 88888.00 2021-11-09 06:07:53.409 313 14407.85 33.84 55945.96 88888.00 2021-11-09 06:07:53.909 313 14407.79 33.85 55946.00 88888.00 2021-11-09 06:07:54.409 313 14407.72 33.77 55945.96 88888.00 2021-11-09 06:07:55.909 313 14407.61 33.86 55945.99 88888.00 2021-11-09 06:07:55.409 313 14407.51 34.01 55945.94 88888.00 2021-11-09 06:07:55.909 313 14407.48 34.07 55945.89 88888.00 2021-11-09 06:07:56.409 313 14407.42 34.03 55945.85 88888.00 2021-11-09 06:07:57.909 313 14407.36 34.18 55945.87 88888.00 2021-11-09 06:07:57.409 313 14407.32 34.24 55945.86 88888.00 2021-11-09 06:07:57.909 313 14407.32 34.21 55945.79 88888.00 2021-11-09 06:07:58.409 313 14407.33 34.20 55945.75 88888.00 2021-11-09 06:07:59.909 313 14407.33 34.28 55945.77 88888.00 2021-11-09 06:07:59.409 313 14407.27 34.30 55945.81 88888.00 2021-11-09 06:08:00.909 313 14407.22 34.24 55945.73 88888.00 2021-11-09 06:08:00.409 313 14407.16 34.22 55945.72 88888.00 2021-11-09 06:08:00.909 313 14407.09 34.27 55945.81 88888.00 2021-11-09 06:08:01.409 313 14407.03 34.28 55945.92 88888.00 2021-11-09 06:08:02.909 313 14406.97 34.29 55946.00 88888.00 2021-11-09 06:08:02.409 313 14406.90 34.32 55946.02 88888.00 2021-11-09 06:08:02.909 313 14406.85 34.35 55946.08 88888.00 2021-11-09 06:08:03.409 313 14406.85 34.32 55946.09 88888.00 2021-11-09 06:08:03.909 313 14406.80 34.37 55946.14 88888.00 2021-11-09 06:08:04.409 313 14406.77 34.43 55946.12 88888.00 2021-11-09 06:08:05.909 313 14406.76 34.47 55946.07 88888.00 2021-11-09 06:08:05.409 313 14406.69 34.52 55946.05 88888.00 2021-11-09 06:08:05.909 313 14406.67 34.53 55945.99 88888.00 2021-11-09 06:08:06.409 313 14406.64 34.55 55945.99 88888.00 2021-11-09 06:08:07.909 313 14406.58 34.61 55946.05 88888.00 2021-11-09 06:08:07.410 313 14406.56 34.70 55946.01 88888.00 2021-11-09 06:08:07.910 313 14406.55 34.60 55946.03 88888.00 2021-11-09 06:08:08.410 313 14406.59 34.61 55946.01 88888.00 2021-11-09 06:08:09.910 313 14406.58 34.68 55945.98 88888.00 2021-11-09 06:08:09.410 313 14406.53 34.63 55945.93 88888.00 2021-11-09 06:08:10.910 313 14406.53 34.60 55945.93 88888.00 2021-11-09 06:08:10.410 313 14406.48 34.64 55946.03 88888.00 2021-11-09 06:08:11.910 313 14406.47 34.65 55946.03 88888.00 2021-11-09 06:08:11.410 313 14406.47 34.64 55945.95 88888.00 2021-11-09 06:08:11.910 313 14406.43 34.68 55945.87 88888.00 2021-11-09 06:08:12.410 313 14406.42 34.79 55945.85 88888.00 2021-11-09 06:08:13.910 313 14406.46 34.80 55945.87 88888.00 2021-11-09 06:08:13.410 313 14406.48 34.86 55945.81 88888.00 2021-11-09 06:08:14.910 313 14406.47 34.90 55945.82 88888.00 2021-11-09 06:08:14.410 313 14406.47 34.88 55945.81 88888.00 2021-11-09 06:08:15.910 313 14406.43 34.86 55945.83 88888.00 2021-11-09 06:08:15.410 313 14406.46 34.86 55945.82 88888.00 2021-11-09 06:08:16.910 313 14406.48 34.88 55945.73 88888.00 2021-11-09 06:08:16.410 313 14406.48 34.87 55945.70 88888.00 2021-11-09 06:08:17.910 313 14406.56 34.95 55945.72 88888.00 2021-11-09 06:08:17.410 313 14406.59 34.88 55945.74 88888.00 2021-11-09 06:08:17.910 313 14406.62 34.85 55945.79 88888.00 2021-11-09 06:08:18.410 313 14406.65 34.95 55945.79 88888.00 2021-11-09 06:08:19.910 313 14406.66 35.00 55945.72 88888.00 2021-11-09 06:08:19.410 313 14406.70 34.97 55945.66 88888.00 2021-11-09 06:08:19.910 313 14406.71 35.00 55945.66 88888.00 2021-11-09 06:08:20.410 313 14406.71 35.00 55945.74 88888.00 2021-11-09 06:08:21.910 313 14406.74 34.99 55945.82 88888.00 2021-11-09 06:08:21.410 313 14406.75 34.91 55945.81 88888.00 2021-11-09 06:08:21.910 313 14406.76 34.95 55945.76 88888.00 2021-11-09 06:08:22.410 313 14406.77 34.88 55945.77 88888.00 2021-11-09 06:08:22.910 313 14406.83 34.89 55945.74 88888.00 2021-11-09 06:08:23.410 313 14406.88 35.03 55945.72 88888.00 2021-11-09 06:08:23.910 313 14406.93 35.08 55945.71 88888.00 2021-11-09 06:08:24.410 313 14406.95 35.17 55945.74 88888.00 2021-11-09 06:08:25.910 313 14406.98 35.29 55945.79 88888.00 2021-11-09 06:08:25.410 313 14407.06 35.34 55945.82 88888.00 2021-11-09 06:08:25.910 313 14407.11 35.37 55945.82 88888.00 2021-11-09 06:08:26.410 313 14407.12 35.42 55945.85 88888.00 2021-11-09 06:08:26.910 313 14407.15 35.38 55945.94 88888.00 2021-11-09 06:08:27.410 313 14407.21 35.39 55945.91 88888.00 2021-11-09 06:08:28.910 313 14407.26 35.41 55945.84 88888.00 2021-11-09 06:08:28.410 313 14407.31 35.47 55945.82 88888.00 2021-11-09 06:08:29.910 313 14407.29 35.49 55945.85 88888.00 2021-11-09 06:08:29.410 313 14407.33 35.48 55945.87 88888.00 2021-11-09 06:08:30.910 313 14407.36 35.42 55945.84 88888.00 2021-11-09 06:08:30.410 313 14407.34 35.42 55945.80 88888.00 2021-11-09 06:08:30.910 313 14407.34 35.46 55945.84 88888.00 2021-11-09 06:08:31.410 313 14407.33 35.48 55945.82 88888.00 2021-11-09 06:08:32.910 313 14407.29 35.58 55945.76 88888.00 2021-11-09 06:08:32.410 313 14407.30 35.58 55945.79 88888.00 2021-11-09 06:08:32.910 313 14407.31 35.54 55945.77 88888.00 2021-11-09 06:08:33.410 313 14407.30 35.53 55945.70 88888.00 2021-11-09 06:08:33.910 313 14407.26 35.59 55945.63 88888.00 2021-11-09 06:08:34.410 313 14407.25 35.63 55945.59 88888.00 2021-11-09 06:08:35.910 313 14407.25 35.54 55945.61 88888.00 2021-11-09 06:08:35.410 313 14407.24 35.54 55945.48 88888.00 2021-11-09 06:08:35.910 313 14407.26 35.59 55945.37 88888.00 2021-11-09 06:08:36.410 313 14407.24 35.59 55945.34 88888.00 2021-11-09 06:08:36.910 313 14407.25 35.62 55945.29 88888.00 2021-11-09 06:08:37.410 313 14407.26 35.62 55945.25 88888.00 2021-11-09 06:08:38.910 313 14407.29 35.58 55945.14 88888.00 2021-11-09 06:08:38.410 313 14407.29 35.58 55945.04 88888.00 2021-11-09 06:08:39.910 313 14407.29 35.63 55945.05 88888.00 2021-11-09 06:08:39.410 313 14407.24 35.60 55945.01 88888.00 2021-11-09 06:08:39.910 313 14407.17 35.56 55944.86 88888.00 2021-11-09 06:08:40.410 313 14407.18 35.59 55944.77 88888.00 2021-11-09 06:08:40.910 313 14407.17 35.62 55944.79 88888.00 2021-11-09 06:08:42.910 313 14407.21 35.65 55944.55 88888.00 2021-11-09 06:08:42.410 313 14407.21 35.60 55944.42 88888.00 2021-11-09 06:08:42.910 313 14407.20 35.51 55944.46 88888.00 2021-11-09 06:08:43.410 313 14407.15 35.50 55944.46 88888.00 2021-11-09 06:08:43.910 313 14407.09 35.53 55944.42 88888.00 2021-11-09 06:08:44.410 313 14407.08 35.59 55944.32 88888.00 2021-11-09 06:08:45.910 313 14407.08 35.58 55944.29 88888.00 2021-11-09 06:08:45.410 313 14407.03 35.59 55944.22 88888.00 2021-11-09 06:08:45.910 313 14407.04 35.59 55944.09 88888.00 2021-11-09 06:08:46.410 313 14407.09 35.68 55944.04 88888.00 2021-11-09 06:08:46.910 313 14407.13 35.67 55943.98 88888.00 2021-11-09 06:08:47.410 313 14407.11 35.64 55943.90 88888.00 2021-11-09 06:08:48.910 313 14407.17 35.71 55943.88 88888.00 2021-11-09 06:08:48.410 313 14407.26 35.78 55943.96 88888.00 2021-11-09 06:08:49.910 313 14407.27 35.79 55944.01 88888.00 2021-11-09 06:08:49.411 313 14407.23 35.90 55944.02 88888.00 2021-11-09 06:08:50.911 313 14407.22 35.90 55944.03 88888.00 2021-11-09 06:08:50.411 313 14407.23 35.95 55944.01 88888.00 2021-11-09 06:08:50.911 313 14407.25 35.97 55943.85 88888.00 2021-11-09 06:08:52.911 313 14407.34 35.92 55943.73 88888.00 2021-11-09 06:08:52.411 313 14407.39 35.88 55943.65 88888.00 2021-11-09 06:08:52.911 313 14407.44 35.90 55943.57 88888.00 2021-11-09 06:08:53.411 313 14407.48 35.90 55943.48 88888.00 2021-11-09 06:08:53.911 313 14407.48 35.91 55943.33 88888.00 2021-11-09 06:08:54.411 313 14407.52 35.90 55943.28 88888.00 2021-11-09 06:08:55.911 313 14407.59 35.92 55943.21 88888.00 2021-11-09 06:08:55.411 313 14407.60 35.91 55943.12 88888.00 2021-11-09 06:08:55.911 313 14407.57 35.90 55943.03 88888.00 2021-11-09 06:08:56.411 313 14407.60 35.85 55942.90 88888.00 2021-11-09 06:08:56.911 313 14407.63 35.79 55942.84 88888.00 2021-11-09 06:08:57.411 313 14407.63 35.79 55942.82 88888.00 2021-11-09 06:08:57.911 313 14407.63 35.80 55942.79 88888.00 2021-11-09 06:08:58.411 313 14407.65 35.91 55942.73 88888.00 2021-11-09 06:08:59.911 313 14407.68 35.88 55942.66 88888.00 2021-11-09 06:08:59.411 313 14407.74 35.91 55942.52 88888.00 2021-11-09 06:09:00.911 313 14407.81 35.83 55942.48 88888.00 2021-11-09 06:09:00.411 313 14407.82 35.89 55942.51 88888.00 2021-11-09 06:09:00.911 313 14407.85 35.91 55942.44 88888.00 2021-11-09 06:09:01.411 313 14407.87 35.79 55942.40 88888.00 2021-11-09 06:09:02.911 313 14407.90 35.87 55942.30 88888.00 2021-11-09 06:09:02.411 313 14407.96 35.88 55942.28 88888.00 2021-11-09 06:09:02.911 313 14408.01 35.90 55942.24 88888.00 2021-11-09 06:09:03.411 313 14408.02 35.90 55942.09 88888.00 2021-11-09 06:09:04.911 313 14408.10 35.85 55942.04 88888.00 2021-11-09 06:09:04.411 313 14408.17 35.83 55942.01 88888.00 2021-11-09 06:09:05.911 313 14408.22 35.85 55941.99 88888.00 2021-11-09 06:09:05.411 313 14408.25 35.83 55942.02 88888.00 2021-11-09 06:09:06.911 313 14408.27 35.79 55941.96 88888.00 2021-11-09 06:09:06.411 313 14408.26 35.90 55941.86 88888.00 2021-11-09 06:09:07.911 313 14408.26 35.93 55941.77 88888.00 2021-11-09 06:09:07.411 313 14408.24 35.88 55941.72 88888.00 2021-11-09 06:09:08.911 313 14408.22 35.92 55941.70 88888.00 2021-11-09 06:09:08.411 313 14408.25 35.95 55941.64 88888.00 2021-11-09 06:09:09.911 313 14408.33 36.01 55941.63 88888.00 2021-11-09 06:09:09.411 313 14408.35 35.97 55941.68 88888.00 2021-11-09 06:09:10.911 313 14408.36 35.92 55941.67 88888.00 2021-11-09 06:09:10.411 313 14408.37 36.06 55941.67 88888.00 2021-11-09 06:09:11.911 313 14408.37 36.06 55941.69 88888.00 2021-11-09 06:09:11.411 313 14408.34 36.14 55941.68 88888.00 2021-11-09 06:09:12.911 313 14408.34 36.17 55941.69 88888.00 2021-11-09 06:09:12.411 313 14408.42 36.19 55941.65 88888.00 2021-11-09 06:09:12.911 313 14408.51 36.15 55941.55 88888.00 2021-11-09 06:09:13.411 313 14408.52 36.19 55941.51 88888.00 2021-11-09 06:09:13.911 313 14408.55 36.19 55941.53 88888.00 2021-11-09 06:09:14.411 313 14408.59 36.19 55941.54 88888.00 2021-11-09 06:09:15.911 313 14408.61 36.12 55941.53 88888.00 2021-11-09 06:09:15.411 313 14408.61 36.15 55941.51 88888.00 2021-11-09 06:09:16.911 313 14408.60 36.16 55941.45 88888.00 2021-11-09 06:09:16.411 313 14408.61 36.16 55941.42 88888.00 2021-11-09 06:09:17.911 313 14408.62 36.24 55941.40 88888.00 2021-11-09 06:09:17.411 313 14408.62 36.29 55941.40 88888.00 2021-11-09 06:09:17.911 313 14408.57 36.35 55941.40 88888.00 2021-11-09 06:09:18.411 313 14408.59 36.32 55941.29 88888.00 2021-11-09 06:09:19.911 313 14408.59 36.30 55941.22 88888.00 2021-11-09 06:09:19.911 313 14408.60 36.41 55941.27 88888.00 2021-11-09 06:09:20.411 313 14408.61 36.41 55941.27 88888.00 2021-11-09 06:09:21.911 313 14408.66 36.42 55941.32 88888.00 2021-11-09 06:09:21.411 313 14408.69 36.43 55941.30 88888.00 2021-11-09 06:09:21.911 313 14408.71 36.51 55941.31 88888.00 2021-11-09 06:09:22.411 313 14408.73 36.47 55941.32 88888.00 2021-11-09 06:09:23.911 313 14408.72 36.50 55941.39 88888.00 2021-11-09 06:09:23.411 313 14408.72 36.47 55941.49 88888.00 2021-11-09 06:09:23.911 313 14408.73 36.47 55941.55 88888.00 2021-11-09 06:09:24.411 313 14408.75 36.53 55941.54 88888.00 2021-11-09 06:09:25.911 313 14408.78 36.59 55941.43 88888.00 2021-11-09 06:09:25.411 313 14408.73 36.59 55941.37 88888.00 2021-11-09 06:09:26.911 313 14408.72 36.60 55941.31 88888.00 2021-11-09 06:09:26.411 313 14408.71 36.68 55941.24 88888.00 2021-11-09 06:09:27.911 313 14408.67 36.61 55941.21 88888.00 2021-11-09 06:09:27.411 313 14408.64 36.59 55941.16 88888.00 2021-11-09 06:09:27.911 313 14408.57 36.61 55941.09 88888.00 2021-11-09 06:09:28.411 313 14408.54 36.63 55940.99 88888.00 2021-11-09 06:09:28.911 313 14408.50 36.68 55940.90 88888.00 2021-11-09 06:09:29.411 313 14408.47 36.55 55940.89 88888.00 2021-11-09 06:09:29.911 313 14408.45 36.51 55940.88 88888.00 2021-11-09 06:09:30.411 313 14408.37 36.51 55940.84 88888.00 2021-11-09 06:09:31.911 313 14408.35 36.55 55940.84 88888.00 2021-11-09 06:09:31.412 313 14408.25 36.59 55940.79 88888.00 2021-11-09 06:09:32.912 313 14408.25 36.60 55940.74 88888.00 2021-11-09 06:09:32.412 313 14408.24 36.60 55940.74 88888.00 2021-11-09 06:09:32.912 313 14408.22 36.57 55940.69 88888.00 2021-11-09 06:09:33.412 313 14408.17 36.50 55940.64 88888.00 2021-11-09 06:09:34.912 313 14408.11 36.55 55940.61 88888.00 2021-11-09 06:09:34.412 313 14408.10 36.53 55940.60 88888.00 2021-11-09 06:09:34.912 313 14408.06 36.49 55940.53 88888.00 2021-11-09 06:09:35.412 313 14408.01 36.43 55940.41 88888.00 2021-11-09 06:09:36.912 313 14408.00 36.52 55940.37 88888.00 2021-11-09 06:09:36.412 313 14407.94 36.60 55940.39 88888.00 2021-11-09 06:09:37.912 313 14407.87 36.61 55940.34 88888.00 2021-11-09 06:09:37.412 313 14407.85 36.59 55940.24 88888.00 2021-11-09 06:09:37.912 313 14407.83 36.65 55940.22 88888.00 2021-11-09 06:09:38.412 313 14407.77 36.69 55940.24 88888.00 2021-11-09 06:09:39.912 313 14407.71 36.65 55940.24 88888.00 2021-11-09 06:09:39.412 313 14407.68 36.64 55940.23 88888.00 2021-11-09 06:09:39.912 313 14407.64 36.70 55940.19 88888.00 2021-11-09 06:09:40.412 313 14407.64 36.68 55940.11 88888.00 2021-11-09 06:09:41.912 313 14407.60 36.63 55940.11 88888.00 2021-11-09 06:09:41.412 313 14407.58 36.63 55940.09 88888.00 2021-11-09 06:09:42.912 313 14407.53 36.63 55940.04 88888.00 2021-11-09 06:09:42.412 313 14407.49 36.60 55939.99 88888.00 2021-11-09 06:09:43.412 313 14407.41 36.67 55939.93 88888.00 2021-11-09 06:09:43.912 313 14407.39 36.73 55939.86 88888.00 2021-11-09 06:09:44.412 313 14407.39 36.80 55939.80 88888.00 2021-11-09 06:09:45.912 313 14407.35 36.69 55939.73 88888.00 2021-11-09 06:09:45.412 313 14407.30 36.63 55939.65 88888.00 2021-11-09 06:09:46.912 313 14407.22 36.65 55939.66 88888.00 2021-11-09 06:09:46.412 313 14407.20 36.67 55939.68 88888.00 2021-11-09 06:09:46.912 313 14407.16 36.60 55939.72 88888.00 2021-11-09 06:09:47.412 313 14407.16 36.60 55939.74 88888.00 2021-11-09 06:09:48.912 313 14407.15 36.61 55939.68 88888.00 2021-11-09 06:09:48.412 313 14407.16 36.67 55939.66 88888.00 2021-11-09 06:09:48.912 313 14407.09 36.68 55939.73 88888.00 2021-11-09 06:09:49.412 313 14407.07 36.64 55939.76 88888.00 2021-11-09 06:09:50.912 313 14407.05 36.61 55939.74 88888.00 2021-11-09 06:09:50.412 313 14407.02 36.66 55939.76 88888.00 2021-11-09 06:09:50.912 313 14407.03 36.75 55939.74 88888.00 2021-11-09 06:09:51.412 313 14407.02 36.81 55939.72 88888.00 2021-11-09 06:09:52.912 313 14406.90 36.82 55939.67 88888.00 2021-11-09 06:09:52.412 313 14406.83 36.78 55939.61 88888.00 2021-11-09 06:09:53.412 313 14406.77 36.76 55939.45 88888.00 2021-11-09 06:09:53.912 313 14406.72 36.85 55939.40 88888.00 2021-11-09 06:09:54.412 313 14406.66 36.74 55939.36 88888.00 2021-11-09 06:09:55.912 313 14406.59 36.73 55939.31 88888.00 2021-11-09 06:09:55.412 313 14406.56 36.78 55939.28 88888.00 2021-11-09 06:09:55.912 313 14406.52 36.76 55939.27 88888.00 2021-11-09 06:09:56.412 313 14406.49 36.73 55939.24 88888.00 2021-11-09 06:09:56.912 313 14406.43 36.83 55939.24 88888.00 2021-11-09 06:09:57.412 313 14406.40 36.80 55939.16 88888.00 2021-11-09 06:09:58.912 313 14406.38 36.70 55939.09 88888.00 2021-11-09 06:09:58.412 313 14406.28 36.68 55939.03 88888.00 2021-11-09 06:09:59.912 313 14406.22 36.84 55939.02 88888.00 2021-11-09 06:09:59.412 313 14406.20 36.83 55939.03 88888.00 2021-11-09 06:10:00.912 313 14406.11 36.82 55939.06 88888.00 2021-11-09 06:10:00.412 313 14406.05 36.86 55939.09 88888.00 2021-11-09 06:10:00.912 313 14406.03 36.94 55939.06 88888.00 2021-11-09 06:10:01.412 313 14405.97 37.01 55939.01 88888.00 2021-11-09 06:10:02.912 313 14405.94 37.05 55938.95 88888.00 2021-11-09 06:10:02.412 313 14405.87 37.08 55938.96 88888.00 2021-11-09 06:10:03.912 313 14405.84 37.11 55938.97 88888.00 2021-11-09 06:10:03.412 313 14405.83 37.09 55938.89 88888.00 2021-11-09 06:10:03.912 313 14405.84 37.05 55938.80 88888.00 2021-11-09 06:10:04.412 313 14405.82 37.09 55938.76 88888.00 2021-11-09 06:10:05.912 313 14405.83 37.06 55938.74 88888.00 2021-11-09 06:10:05.412 313 14405.79 37.08 55938.72 88888.00 2021-11-09 06:10:06.912 313 14405.73 37.12 55938.64 88888.00 2021-11-09 06:10:06.412 313 14405.69 37.16 55938.61 88888.00 2021-11-09 06:10:06.912 313 14405.68 37.11 55938.64 88888.00 2021-11-09 06:10:07.412 313 14405.66 37.11 55938.65 88888.00 2021-11-09 06:10:08.912 313 14405.58 37.10 55938.61 88888.00 2021-11-09 06:10:08.412 313 14405.54 37.12 55938.54 88888.00 2021-11-09 06:10:09.912 313 14405.55 37.11 55938.49 88888.00 2021-11-09 06:10:09.412 313 14405.50 37.09 55938.51 88888.00 2021-11-09 06:10:09.912 313 14405.48 37.11 55938.49 88888.00 2021-11-09 06:10:10.412 313 14405.48 37.15 55938.51 88888.00 2021-11-09 06:10:11.912 313 14405.40 37.16 55938.49 88888.00 2021-11-09 06:10:11.412 313 14405.37 37.26 55938.46 88888.00 2021-11-09 06:10:12.912 313 14405.38 37.32 55938.46 88888.00 2021-11-09 06:10:12.412 313 14405.35 37.41 55938.42 88888.00 2021-11-09 06:10:12.912 313 14405.30 37.39 55938.35 88888.00 2021-11-09 06:10:13.412 313 14405.31 37.36 55938.31 88888.00 2021-11-09 06:10:14.913 313 14405.39 37.49 55938.28 88888.00 2021-11-09 06:10:14.413 313 14405.38 37.57 55938.28 88888.00 2021-11-09 06:10:15.913 313 14405.36 37.52 55938.35 88888.00 2021-11-09 06:10:15.413 313 14405.36 37.49 55938.34 88888.00 2021-11-09 06:10:15.913 313 14405.33 37.44 55938.22 88888.00 2021-11-09 06:10:16.413 313 14405.35 37.51 55938.18 88888.00 2021-11-09 06:10:17.913 313 14405.35 37.48 55938.18 88888.00 2021-11-09 06:10:17.413 313 14405.33 37.50 55938.21 88888.00 2021-11-09 06:10:18.913 313 14405.29 37.54 55938.15 88888.00 2021-11-09 06:10:18.413 313 14405.29 37.62 55938.14 88888.00 2021-11-09 06:10:18.913 313 14405.28 37.71 55938.13 88888.00 2021-11-09 06:10:19.413 313 14405.23 37.60 55938.06 88888.00 2021-11-09 06:10:19.913 313 14405.25 37.66 55937.98 88888.00 2021-11-09 06:10:20.413 313 14405.28 37.78 55937.98 88888.00 2021-11-09 06:10:21.913 313 14405.29 37.77 55937.98 88888.00 2021-11-09 06:10:21.413 313 14405.26 37.61 55937.98 88888.00 2021-11-09 06:10:22.913 313 14405.27 37.69 55937.88 88888.00 2021-11-09 06:10:22.413 313 14405.31 37.59 55937.88 88888.00 2021-11-09 06:10:22.913 313 14405.33 37.60 55937.87 88888.00 2021-11-09 06:10:23.413 313 14405.36 37.69 55937.85 88888.00 2021-11-09 06:10:24.913 313 14405.41 37.67 55937.87 88888.00 2021-11-09 06:10:24.413 313 14405.44 37.54 55937.99 88888.00 2021-11-09 06:10:24.913 313 14405.44 37.48 55938.07 88888.00 2021-11-09 06:10:25.413 313 14405.48 37.50 55937.97 88888.00 2021-11-09 06:10:26.913 313 14405.55 37.58 55937.95 88888.00 2021-11-09 06:10:26.413 313 14405.59 37.51 55937.93 88888.00 2021-11-09 06:10:27.913 313 14405.63 37.59 55937.86 88888.00 2021-11-09 06:10:27.413 313 14405.68 37.67 55937.80 88888.00 2021-11-09 06:10:28.913 313 14405.70 37.68 55937.81 88888.00 2021-11-09 06:10:28.413 313 14405.73 37.57 55937.87 88888.00 2021-11-09 06:10:28.913 313 14405.72 37.60 55937.87 88888.00 2021-11-09 06:10:29.413 313 14405.75 37.61 55937.90 88888.00 2021-11-09 06:10:29.913 313 14405.78 37.67 55937.92 88888.00 2021-11-09 06:10:30.413 313 14405.84 37.67 55937.95 88888.00 2021-11-09 06:10:31.913 313 14405.88 37.77 55937.96 88888.00 2021-11-09 06:10:31.413 313 14405.93 37.86 55938.02 88888.00 2021-11-09 06:10:32.913 313 14405.97 37.85 55938.05 88888.00 2021-11-09 06:10:32.413 313 14405.96 37.75 55938.01 88888.00 2021-11-09 06:10:33.913 313 14405.96 37.78 55938.06 88888.00 2021-11-09 06:10:33.413 313 14405.97 37.84 55938.11 88888.00 2021-11-09 06:10:34.913 313 14406.00 37.93 55938.14 88888.00 2021-11-09 06:10:34.413 313 14406.05 37.87 55938.13 88888.00 2021-11-09 06:10:35.913 313 14406.13 37.91 55938.13 88888.00 2021-11-09 06:10:35.413 313 14406.19 37.91 55938.11 88888.00 2021-11-09 06:10:35.913 313 14406.23 37.99 55938.12 88888.00 2021-11-09 06:10:36.413 313 14406.27 38.05 55938.20 88888.00 2021-11-09 06:10:36.913 313 14406.32 38.07 55938.23 88888.00 2021-11-09 06:10:37.413 313 14406.32 38.11 55938.26 88888.00 2021-11-09 06:10:38.913 313 14406.35 38.05 55938.31 88888.00 2021-11-09 06:10:38.413 313 14406.40 38.05 55938.36 88888.00 2021-11-09 06:10:39.913 313 14406.44 38.03 55938.36 88888.00 2021-11-09 06:10:39.413 313 14406.47 38.11 55938.32 88888.00 2021-11-09 06:10:39.913 313 14406.49 38.16 55938.32 88888.00 2021-11-09 06:10:40.413 313 14406.51 38.08 55938.30 88888.00 2021-11-09 06:10:41.913 313 14406.56 38.05 55938.32 88888.00 2021-11-09 06:10:41.413 313 14406.56 38.08 55938.33 88888.00 2021-11-09 06:10:42.913 313 14406.57 38.07 55938.32 88888.00 2021-11-09 06:10:42.413 313 14406.56 38.04 55938.35 88888.00 2021-11-09 06:10:43.913 313 14406.58 38.17 55938.35 88888.00 2021-11-09 06:10:43.413 313 14406.58 38.30 55938.32 88888.00 2021-11-09 06:10:44.913 313 14406.59 38.33 55938.24 88888.00 2021-11-09 06:10:44.913 313 14406.64 38.39 55938.25 88888.00 2021-11-09 06:10:45.413 313 14406.67 38.37 55938.22 88888.00 2021-11-09 06:10:46.913 313 14406.71 38.33 55938.24 88888.00 2021-11-09 06:10:46.413 313 14406.75 38.41 55938.28 88888.00 2021-11-09 06:10:47.913 313 14406.77 38.38 55938.26 88888.00 2021-11-09 06:10:47.413 313 14406.74 38.52 55938.30 88888.00 2021-11-09 06:10:48.913 313 14406.76 38.54 55938.39 88888.00 2021-11-09 06:10:48.413 313 14406.80 38.49 55938.45 88888.00 2021-11-09 06:10:48.913 313 14406.86 38.45 55938.43 88888.00 2021-11-09 06:10:49.413 313 14406.90 38.61 55938.44 88888.00 2021-11-09 06:10:50.913 313 14406.96 38.60 55938.42 88888.00 2021-11-09 06:10:50.413 313 14407.03 38.49 55938.40 88888.00 2021-11-09 06:10:51.913 313 14407.11 38.49 55938.40 88888.00 2021-11-09 06:10:51.413 313 14407.13 38.51 55938.37 88888.00 2021-11-09 06:10:52.913 313 14407.16 38.55 55938.31 88888.00 2021-11-09 06:10:52.413 313 14407.21 38.52 55938.30 88888.00 2021-11-09 06:10:53.913 313 14407.24 38.50 55938.27 88888.00 2021-11-09 06:10:53.413 313 14407.30 38.52 55938.27 88888.00 2021-11-09 06:10:54.913 313 14407.31 38.60 55938.31 88888.00 2021-11-09 06:10:54.413 313 14407.33 38.56 55938.30 88888.00 2021-11-09 06:10:55.913 313 14407.40 38.63 55938.26 88888.00 2021-11-09 06:10:55.404 313 14407.45 38.69 55938.31 88888.00 2021-11-09 06:10:55.904 313 14407.49 38.66 55938.34 88888.00 2021-11-09 06:10:56.404 313 14407.52 38.66 55938.35 88888.00 2021-11-09 06:10:56.904 313 14407.51 38.67 55938.37 88888.00 2021-11-09 06:10:57.404 313 14407.53 38.84 55938.39 88888.00 2021-11-09 06:10:57.904 313 14407.55 38.97 55938.37 88888.00 2021-11-09 06:10:58.404 313 14407.58 38.86 55938.40 88888.00 2021-11-09 06:10:58.904 313 14407.62 38.87 55938.40 88888.00 2021-11-09 06:10:59.404 313 14407.70 38.81 55938.37 88888.00 2021-11-09 06:10:59.904 313 14407.78 38.79 55938.40 88888.00 2021-11-09 06:11:00.404 313 14407.79 38.90 55938.34 88888.00 2021-11-09 06:11:00.904 313 14407.85 38.92 55938.35 88888.00 2021-11-09 06:11:01.404 313 14407.92 38.93 55938.37 88888.00 2021-11-09 06:11:01.904 313 14407.98 38.93 55938.41 88888.00 2021-11-09 06:11:02.404 313 14408.02 39.01 55938.42 88888.00 2021-11-09 06:11:02.904 313 14408.04 39.06 55938.44 88888.00 2021-11-09 06:11:03.404 313 14408.09 39.06 55938.46 88888.00 2021-11-09 06:11:03.904 313 14408.08 39.12 55938.56 88888.00 2021-11-09 06:11:05.404 313 14408.19 39.23 55938.68 88888.00 2021-11-09 06:11:05.904 313 14408.26 39.24 55938.73 88888.00 2021-11-09 06:11:06.404 313 14408.32 39.21 55938.69 88888.00 2021-11-09 06:11:06.904 313 14408.37 39.18 55938.63 88888.00 2021-11-09 06:11:07.404 313 14408.44 39.18 55938.60 88888.00 2021-11-09 06:11:07.904 313 14408.50 39.17 55938.54 88888.00 2021-11-09 06:11:08.404 313 14408.56 39.19 55938.52 88888.00 2021-11-09 06:11:08.904 313 14408.59 39.29 55938.50 88888.00 2021-11-09 06:11:09.404 313 14408.60 39.24 55938.40 88888.00 2021-11-09 06:11:09.904 313 14408.62 39.24 55938.40 88888.00 2021-11-09 06:11:10.404 313 14408.67 39.17 55938.42 88888.00 2021-11-09 06:11:10.904 313 14408.72 39.20 55938.42 88888.00 2021-11-09 06:11:11.404 313 14408.75 39.23 55938.35 88888.00 2021-11-09 06:11:11.904 313 14408.79 39.26 55938.34 88888.00 2021-11-09 06:11:12.404 313 14408.82 39.23 55938.32 88888.00 2021-11-09 06:11:12.904 313 14408.82 39.14 55938.30 88888.00 2021-11-09 06:11:13.404 313 14408.87 39.19 55938.25 88888.00 2021-11-09 06:11:13.904 313 14408.89 39.19 55938.23 88888.00 2021-11-09 06:11:14.904 313 14408.97 39.23 55938.22 88888.00 2021-11-09 06:11:15.404 313 14409.01 39.20 55938.17 88888.00 2021-11-09 06:11:16.904 313 14409.07 39.15 55938.15 88888.00 2021-11-09 06:11:16.404 313 14409.12 39.15 55938.12 88888.00 2021-11-09 06:11:16.904 313 14409.20 39.12 55938.20 88888.00 2021-11-09 06:11:17.404 313 14409.27 39.13 55938.20 88888.00 2021-11-09 06:11:17.904 313 14409.30 39.22 55938.14 88888.00 2021-11-09 06:11:18.404 313 14409.41 39.22 55938.15 88888.00 2021-11-09 06:11:19.904 313 14409.47 39.21 55938.18 88888.00 2021-11-09 06:11:19.404 313 14409.49 39.20 55938.25 88888.00 2021-11-09 06:11:20.904 313 14409.58 39.26 55938.25 88888.00 2021-11-09 06:11:20.404 313 14409.66 39.22 55938.26 88888.00 2021-11-09 06:11:20.904 313 14409.72 39.29 55938.27 88888.00 2021-11-09 06:11:21.404 313 14409.80 39.30 55938.28 88888.00 2021-11-09 06:11:21.904 313 14409.89 39.29 55938.33 88888.00 2021-11-09 06:11:22.904 313 14410.02 39.22 55938.42 88888.00 2021-11-09 06:11:23.404 313 14410.05 39.29 55938.45 88888.00 2021-11-09 06:11:23.904 313 14410.12 39.35 55938.45 88888.00 2021-11-09 06:11:24.404 313 14410.18 39.39 55938.51 88888.00 2021-11-09 06:11:24.904 313 14410.23 39.35 55938.58 88888.00 2021-11-09 06:11:25.404 313 14410.27 39.32 55938.70 88888.00 2021-11-09 06:11:25.904 313 14410.26 39.35 55938.74 88888.00 2021-11-09 06:11:26.404 313 14410.28 39.27 55938.79 88888.00 2021-11-09 06:11:26.904 313 14410.28 39.32 55938.92 88888.00 2021-11-09 06:11:27.404 313 14410.27 39.41 55939.00 88888.00 2021-11-09 06:11:27.904 313 14410.28 39.45 55939.03 88888.00 2021-11-09 06:11:28.404 313 14410.29 39.51 55939.06 88888.00 2021-11-09 06:11:28.904 313 14410.39 39.61 55939.12 88888.00 2021-11-09 06:11:29.404 313 14410.41 39.65 55939.23 88888.00 2021-11-09 06:11:29.904 313 14410.40 39.58 55939.26 88888.00 2021-11-09 06:11:30.404 313 14410.46 39.52 55939.25 88888.00 2021-11-09 06:11:30.904 313 14410.47 39.66 55939.27 88888.00 2021-11-09 06:11:31.404 313 14410.51 39.68 55939.26 88888.00 2021-11-09 06:11:31.904 313 14410.54 39.61 55939.30 88888.00 2021-11-09 06:11:32.404 313 14410.54 39.62 55939.30 88888.00 2021-11-09 06:11:32.904 313 14410.58 39.66 55939.28 88888.00 2021-11-09 06:11:33.404 313 14410.61 39.72 55939.29 88888.00 2021-11-09 06:11:34.904 313 14410.68 39.81 55939.30 88888.00 2021-11-09 06:11:34.904 313 14410.70 39.79 55939.37 88888.00 2021-11-09 06:11:35.404 313 14410.73 39.77 55939.33 88888.00 2021-11-09 06:11:35.904 313 14410.77 39.72 55939.33 88888.00 2021-11-09 06:11:36.404 313 14410.77 39.72 55939.31 88888.00 2021-11-09 06:11:36.904 313 14410.82 39.69 55939.35 88888.00 2021-11-09 06:11:37.404 313 14410.85 39.77 55939.38 88888.00 2021-11-09 06:11:38.905 313 14410.85 39.73 55939.37 88888.00 2021-11-09 06:11:38.405 313 14410.92 39.78 55939.35 88888.00 2021-11-09 06:11:38.905 313 14410.95 39.83 55939.34 88888.00 2021-11-09 06:11:39.405 313 14410.98 39.69 55939.34 88888.00 2021-11-09 06:11:40.905 313 14411.04 39.69 55939.33 88888.00 2021-11-09 06:11:40.405 313 14411.08 39.63 55939.36 88888.00 2021-11-09 06:11:40.905 313 14411.08 39.68 55939.38 88888.00 2021-11-09 06:11:41.405 313 14411.10 39.69 55939.33 88888.00 2021-11-09 06:11:41.905 313 14411.12 39.73 55939.36 88888.00 2021-11-09 06:11:42.405 313 14411.11 39.79 55939.33 88888.00 2021-11-09 06:11:42.905 313 14411.15 39.70 55939.37 88888.00 2021-11-09 06:11:43.405 313 14411.15 39.69 55939.34 88888.00 2021-11-09 06:11:44.905 313 14411.13 39.63 55939.29 88888.00 2021-11-09 06:11:44.905 313 14411.15 39.76 55939.34 88888.00 2021-11-09 06:11:45.405 313 14411.15 39.70 55939.29 88888.00 2021-11-09 06:11:46.905 313 14411.11 39.78 55939.27 88888.00 2021-11-09 06:11:46.405 313 14411.06 39.82 55939.28 88888.00 2021-11-09 06:11:46.905 313 14411.02 39.93 55939.28 88888.00 2021-11-09 06:11:47.405 313 14411.01 39.94 55939.35 88888.00 2021-11-09 06:11:47.905 313 14411.01 39.91 55939.31 88888.00 2021-11-09 06:11:48.405 313 14410.98 39.98 55939.36 88888.00 2021-11-09 06:11:48.905 313 14410.95 39.95 55939.35 88888.00 2021-11-09 06:11:49.405 313 14410.94 39.82 55939.36 88888.00 2021-11-09 06:11:50.905 313 14410.96 39.74 55939.27 88888.00 2021-11-09 06:11:50.405 313 14410.98 39.88 55939.27 88888.00 2021-11-09 06:11:50.905 313 14410.98 40.02 55939.27 88888.00 2021-11-09 06:11:51.405 313 14410.97 39.96 55939.27 88888.00 2021-11-09 06:11:51.905 313 14410.94 39.96 55939.23 88888.00 2021-11-09 06:11:52.905 313 14410.88 39.98 55939.14 88888.00 2021-11-09 06:11:53.405 313 14410.88 39.94 55939.08 88888.00 2021-11-09 06:11:53.905 313 14410.85 39.98 55939.07 88888.00 2021-11-09 06:11:54.405 313 14410.84 39.94 55939.02 88888.00 2021-11-09 06:11:54.905 313 14410.84 39.98 55939.00 88888.00 2021-11-09 06:11:55.405 313 14410.82 40.20 55939.02 88888.00 2021-11-09 06:11:55.905 313 14410.79 40.20 55938.99 88888.00 2021-11-09 06:11:56.405 313 14410.75 40.08 55938.95 88888.00 2021-11-09 06:11:56.905 313 14410.78 40.14 55938.87 88888.00 2021-11-09 06:11:57.405 313 14410.77 40.08 55938.84 88888.00 2021-11-09 06:11:57.905 313 14410.79 39.94 55938.83 88888.00 2021-11-09 06:11:58.405 313 14410.80 39.91 55938.79 88888.00 2021-11-09 06:11:58.905 313 14410.71 39.85 55938.71 88888.00 2021-11-09 06:11:59.405 313 14410.67 39.99 55938.69 88888.00 2021-11-09 06:11:59.905 313 14410.64 40.02 55938.65 88888.00 2021-11-09 06:12:00.405 313 14410.63 40.21 55938.71 88888.00 2021-11-09 06:12:01.905 313 14410.60 40.23 55938.67 88888.00 2021-11-09 06:12:01.405 313 14410.60 40.11 55938.56 88888.00 2021-11-09 06:12:01.905 313 14410.60 40.10 55938.50 88888.00 2021-11-09 06:12:02.405 313 14410.56 39.93 55938.45 88888.00 2021-11-09 06:12:03.905 313 14410.56 40.04 55938.46 88888.00 2021-11-09 06:12:03.405 313 14410.56 40.11 55938.48 88888.00 2021-11-09 06:12:03.905 313 14410.55 40.05 55938.40 88888.00 2021-11-09 06:12:04.405 313 14410.59 39.99 55938.33 88888.00 2021-11-09 06:12:04.905 313 14410.61 39.96 55938.22 88888.00 2021-11-09 06:12:05.405 313 14410.63 39.98 55938.18 88888.00 2021-11-09 06:12:05.905 313 14410.66 39.91 55938.16 88888.00 2021-11-09 06:12:06.405 313 14410.69 39.98 55938.13 88888.00 2021-11-09 06:12:06.905 313 14410.71 40.00 55938.06 88888.00 2021-11-09 06:12:07.405 313 14410.71 39.91 55938.03 88888.00 2021-11-09 06:12:07.905 313 14410.77 39.90 55938.02 88888.00 2021-11-09 06:12:08.405 313 14410.78 39.85 55937.92 88888.00 2021-11-09 06:12:08.905 313 14410.80 39.85 55937.95 88888.00 2021-11-09 06:12:09.405 313 14410.80 39.79 55937.99 88888.00 2021-11-09 06:12:10.905 313 14410.74 39.78 55937.99 88888.00 2021-11-09 06:12:10.405 313 14410.74 39.86 55938.01 88888.00 2021-11-09 06:12:10.905 313 14410.77 39.83 55938.03 88888.00 2021-11-09 06:12:11.405 313 14410.76 39.80 55938.15 88888.00 2021-11-09 06:12:11.905 313 14410.79 39.88 55938.09 88888.00 2021-11-09 06:12:12.405 313 14410.84 39.89 55938.01 88888.00 2021-11-09 06:12:12.905 313 14410.87 39.89 55937.94 88888.00 2021-11-09 06:12:13.405 313 14410.92 40.02 55937.94 88888.00 2021-11-09 06:12:14.905 313 14410.96 39.97 55937.99 88888.00 2021-11-09 06:12:14.405 313 14410.97 39.87 55937.96 88888.00 2021-11-09 06:12:14.905 313 14411.05 39.93 55937.96 88888.00 2021-11-09 06:12:15.405 313 14411.08 39.91 55938.02 88888.00 2021-11-09 06:12:15.905 313 14411.08 39.82 55937.99 88888.00 2021-11-09 06:12:16.405 313 14411.13 39.78 55938.02 88888.00 2021-11-09 06:12:17.905 313 14411.16 39.88 55937.96 88888.00 2021-11-09 06:12:17.405 313 14411.23 40.07 55937.97 88888.00 2021-11-09 06:12:17.905 313 14411.26 39.90 55937.97 88888.00 2021-11-09 06:12:18.405 313 14411.33 39.91 55937.96 88888.00 2021-11-09 06:12:18.905 313 14411.34 39.98 55937.96 88888.00 2021-11-09 06:12:19.405 313 14411.40 39.89 55937.90 88888.00 2021-11-09 06:12:20.905 313 14411.49 39.83 55937.92 88888.00 2021-11-09 06:12:20.406 313 14411.53 39.90 55937.92 88888.00 2021-11-09 06:12:20.906 313 14411.52 39.91 55937.94 88888.00 2021-11-09 06:12:21.406 313 14411.57 39.95 55937.96 88888.00 2021-11-09 06:12:21.906 313 14411.61 40.05 55937.99 88888.00 2021-11-09 06:12:22.406 313 14411.66 39.90 55937.98 88888.00 2021-11-09 06:12:22.906 313 14411.69 39.76 55937.95 88888.00 2021-11-09 06:12:23.406 313 14411.76 39.70 55937.92 88888.00 2021-11-09 06:12:24.906 313 14411.78 39.62 55937.89 88888.00 2021-11-09 06:12:24.406 313 14411.78 39.62 55937.85 88888.00 2021-11-09 06:12:24.906 313 14411.78 39.62 55937.90 88888.00 2021-11-09 06:12:25.406 313 14411.79 39.60 55937.90 88888.00 2021-11-09 06:12:26.406 313 14411.82 39.60 55937.88 88888.00 2021-11-09 06:12:27.906 313 14411.85 39.63 55937.90 88888.00 2021-11-09 06:12:27.406 313 14411.81 39.68 55937.94 88888.00 2021-11-09 06:12:27.906 313 14411.82 39.61 55937.89 88888.00 2021-11-09 06:12:28.406 313 14411.81 39.55 55937.94 88888.00 2021-11-09 06:12:29.906 313 14411.80 39.53 55937.80 88888.00 2021-11-09 06:12:29.406 313 14411.76 39.51 55937.81 88888.00 2021-11-09 06:12:30.906 313 14411.71 39.62 55937.71 88888.00 2021-11-09 06:12:30.406 313 14411.66 39.63 55937.71 88888.00 2021-11-09 06:12:30.906 313 14411.62 39.55 55937.67 88888.00 2021-11-09 06:12:31.406 313 14411.60 39.58 55937.65 88888.00 2021-11-09 06:12:31.906 313 14411.61 39.66 55937.51 88888.00 2021-11-09 06:12:32.406 313 14411.61 39.53 55937.48 88888.00 2021-11-09 06:12:32.906 313 14411.57 39.52 55937.48 88888.00 2021-11-09 06:12:33.406 313 14411.60 39.49 55937.45 88888.00 2021-11-09 06:12:34.906 313 14411.61 39.49 55937.43 88888.00 2021-11-09 06:12:34.406 313 14411.65 39.48 55937.38 88888.00 2021-11-09 06:12:34.906 313 14411.65 39.44 55937.41 88888.00 2021-11-09 06:12:35.406 313 14411.67 39.41 55937.32 88888.00 2021-11-09 06:12:36.406 313 14411.72 39.48 55937.27 88888.00 2021-11-09 06:12:36.906 313 14411.78 39.49 55937.17 88888.00 2021-11-09 06:12:37.406 313 14411.71 39.52 55937.21 88888.00 2021-11-09 06:12:38.906 313 14411.68 39.47 55937.19 88888.00 2021-11-09 06:12:38.406 313 14411.69 39.57 55937.19 88888.00 2021-11-09 06:12:38.906 313 14411.66 39.55 55937.23 88888.00 2021-11-09 06:12:39.406 313 14411.66 39.51 55937.15 88888.00 2021-11-09 06:12:39.906 313 14411.62 39.53 55937.18 88888.00 2021-11-09 06:12:40.406 313 14411.61 39.62 55937.11 88888.00 2021-11-09 06:12:41.906 313 14411.61 39.60 55937.04 88888.00 2021-11-09 06:12:41.406 313 14411.56 39.56 55937.04 88888.00 2021-11-09 06:12:41.906 313 14411.51 39.55 55936.92 88888.00 2021-11-09 06:12:42.406 313 14411.49 39.52 55936.92 88888.00 2021-11-09 06:12:42.906 313 14411.44 39.47 55936.96 88888.00 2021-11-09 06:12:43.406 313 14411.45 39.45 55936.91 88888.00 2021-11-09 06:12:43.906 313 14411.45 39.45 55936.92 88888.00 2021-11-09 06:12:44.406 313 14411.47 39.51 55936.90 88888.00 2021-11-09 06:12:44.906 313 14411.51 39.72 55936.87 88888.00 2021-11-09 06:12:45.406 313 14411.49 39.73 55936.89 88888.00 2021-11-09 06:12:46.406 313 14411.62 39.52 55936.82 88888.00 2021-11-09 06:12:46.906 313 14411.63 39.46 55936.85 88888.00 2021-11-09 06:12:47.406 313 14411.69 39.51 55936.80 88888.00 2021-11-09 06:12:47.906 313 14411.68 39.40 55936.80 88888.00 2021-11-09 06:12:48.406 313 14411.70 39.31 55936.80 88888.00 2021-11-09 06:12:48.906 313 14411.72 39.38 55936.71 88888.00 2021-11-09 06:12:49.406 313 14411.71 39.57 55936.70 88888.00 2021-11-09 06:12:50.906 313 14411.70 39.51 55936.65 88888.00 2021-11-09 06:12:50.406 313 14411.73 39.44 55936.62 88888.00 2021-11-09 06:12:51.906 313 14411.78 39.45 55936.57 88888.00 2021-11-09 06:12:51.406 313 14411.78 39.49 55936.58 88888.00 2021-11-09 06:12:51.906 313 14411.78 39.51 55936.50 88888.00 2021-11-09 06:12:52.406 313 14411.86 39.57 55936.48 88888.00 2021-11-09 06:12:52.906 313 14411.87 39.61 55936.54 88888.00 2021-11-09 06:12:53.406 313 14411.87 39.51 55936.59 88888.00 2021-11-09 06:12:54.906 313 14411.89 39.48 55936.53 88888.00 2021-11-09 06:12:54.406 313 14411.94 39.51 55936.43 88888.00 2021-11-09 06:12:54.906 313 14411.96 39.51 55936.44 88888.00 2021-11-09 06:12:55.406 313 14411.94 39.47 55936.47 88888.00 2021-11-09 06:12:55.906 313 14411.98 39.47 55936.42 88888.00 2021-11-09 06:12:56.406 313 14412.01 39.52 55936.45 88888.00 2021-11-09 06:12:57.906 313 14412.00 39.52 55936.53 88888.00 2021-11-09 06:12:57.406 313 14411.99 39.55 55936.55 88888.00 2021-11-09 06:12:57.906 313 14412.00 39.62 55936.57 88888.00 2021-11-09 06:12:58.406 313 14412.06 39.57 55936.58 88888.00 2021-11-09 06:12:59.906 313 14412.05 39.70 55936.70 88888.00 2021-11-09 06:12:59.406 313 14411.98 39.91 55936.77 88888.00 2021-11-09 06:12:59.906 313 14412.01 39.88 55936.67 88888.00 2021-11-09 06:13:00.406 313 14412.05 39.83 55936.64 88888.00 2021-11-09 06:13:00.906 313 14411.99 39.74 55936.71 88888.00 2021-11-09 06:13:01.406 313 14411.97 39.71 55936.70 88888.00 2021-11-09 06:13:02.906 313 14412.01 39.61 55936.67 88888.00 2021-11-09 06:13:02.406 313 14412.06 39.56 55936.70 88888.00 2021-11-09 06:13:03.906 313 14412.01 39.45 55936.67 88888.00 2021-11-09 06:13:03.406 313 14412.05 39.48 55936.62 88888.00 2021-11-09 06:13:04.906 313 14412.08 39.52 55936.59 88888.00 2021-11-09 06:13:04.406 313 14412.04 39.55 55936.67 88888.00 2021-11-09 06:13:04.906 313 14412.00 39.60 55936.67 88888.00 2021-11-09 06:13:05.406 313 14412.05 39.82 55936.61 88888.00 2021-11-09 06:13:06.406 313 14412.07 39.82 55936.66 88888.00 2021-11-09 06:13:06.906 313 14412.08 39.86 55936.67 88888.00 2021-11-09 06:13:07.406 313 14412.14 39.82 55936.58 88888.00 2021-11-09 06:13:07.906 313 14412.17 39.87 55936.56 88888.00 2021-11-09 06:13:08.406 313 14412.17 39.86 55936.63 88888.00 2021-11-09 06:13:08.906 313 14412.16 39.85 55936.62 88888.00 2021-11-09 06:13:09.406 313 14412.23 39.81 55936.50 88888.00 2021-11-09 06:13:09.906 313 14412.26 39.81 55936.50 88888.00 2021-11-09 06:13:10.406 313 14412.26 39.78 55936.61 88888.00 2021-11-09 06:13:11.907 313 14412.22 39.72 55936.67 88888.00 2021-11-09 06:13:11.407 313 14412.24 39.77 55936.67 88888.00 2021-11-09 06:13:11.907 313 14412.30 39.79 55936.65 88888.00 2021-11-09 06:13:12.407 313 14412.30 39.87 55936.70 88888.00 2021-11-09 06:13:12.907 313 14412.32 39.93 55936.75 88888.00 2021-11-09 06:13:13.407 313 14412.34 39.91 55936.72 88888.00 2021-11-09 06:13:14.907 313 14412.43 39.93 55936.64 88888.00 2021-11-09 06:13:14.407 313 14412.50 39.94 55936.67 88888.00 2021-11-09 06:13:14.907 313 14412.51 40.03 55936.73 88888.00 2021-11-09 06:13:15.407 313 14412.52 40.05 55936.73 88888.00 2021-11-09 06:13:15.907 313 14412.56 40.03 55936.72 88888.00 2021-11-09 06:13:16.407 313 14412.68 39.99 55936.66 88888.00 2021-11-09 06:13:16.907 313 14412.71 39.97 55936.68 88888.00 2021-11-09 06:13:17.407 313 14412.69 39.95 55936.75 88888.00 2021-11-09 06:13:17.907 313 14412.65 40.05 55936.72 88888.00 2021-11-09 06:13:18.407 313 14412.65 39.99 55936.62 88888.00 2021-11-09 06:13:18.907 313 14412.68 40.02 55936.53 88888.00 2021-11-09 06:13:19.407 313 14412.68 39.99 55936.50 88888.00 2021-11-09 06:13:19.907 313 14412.69 39.95 55936.52 88888.00 2021-11-09 06:13:20.407 313 14412.67 39.97 55936.56 88888.00 2021-11-09 06:13:21.907 313 14412.68 40.05 55936.58 88888.00 2021-11-09 06:13:21.407 313 14412.72 40.11 55936.48 88888.00 2021-11-09 06:13:21.907 313 14412.71 40.05 55936.40 88888.00 2021-11-09 06:13:22.407 313 14412.75 40.10 55936.39 88888.00 2021-11-09 06:13:23.907 313 14412.75 40.06 55936.37 88888.00 2021-11-09 06:13:23.407 313 14412.74 40.05 55936.46 88888.00 2021-11-09 06:13:23.907 313 14412.73 40.15 55936.48 88888.00 2021-11-09 06:13:24.407 313 14412.71 40.23 55936.44 88888.00 2021-11-09 06:13:25.907 313 14412.72 40.14 55936.39 88888.00 2021-11-09 06:13:25.407 313 14412.73 40.20 55936.27 88888.00 2021-11-09 06:13:26.907 313 14412.72 40.29 55936.14 88888.00 2021-11-09 06:13:26.407 313 14412.74 40.23 55936.09 88888.00 2021-11-09 06:13:26.907 313 14412.71 40.21 55936.03 88888.00 2021-11-09 06:13:27.407 313 14412.68 40.21 55936.03 88888.00 2021-11-09 06:13:28.907 313 14412.62 40.19 55936.01 88888.00 2021-11-09 06:13:28.407 313 14412.59 40.17 55935.99 88888.00 2021-11-09 06:13:28.907 313 14412.53 40.19 55935.96 88888.00 2021-11-09 06:13:29.407 313 14412.51 40.20 55935.93 88888.00 2021-11-09 06:13:29.907 313 14412.53 40.32 55935.75 88888.00 2021-11-09 06:13:30.407 313 14412.55 40.49 55935.67 88888.00 2021-11-09 06:13:30.907 313 14412.59 40.48 55935.61 88888.00 2021-11-09 06:13:31.407 313 14412.61 40.46 55935.54 88888.00 2021-11-09 06:13:32.907 313 14412.60 40.34 55935.48 88888.00 2021-11-09 06:13:32.407 313 14412.58 40.24 55935.42 88888.00 2021-11-09 06:13:32.907 313 14412.59 40.36 55935.42 88888.00 2021-11-09 06:13:33.407 313 14412.60 40.39 55935.40 88888.00 2021-11-09 06:13:33.907 313 14412.62 40.38 55935.30 88888.00 2021-11-09 06:13:34.407 313 14412.59 40.41 55935.26 88888.00 2021-11-09 06:13:34.907 313 14412.56 40.42 55935.23 88888.00 2021-11-09 06:13:35.407 313 14412.55 40.31 55935.13 88888.00 2021-11-09 06:13:36.907 313 14412.53 40.32 55935.02 88888.00 2021-11-09 06:13:36.407 313 14412.47 40.30 55934.89 88888.00 2021-11-09 06:13:37.907 313 14412.44 40.30 55934.80 88888.00 2021-11-09 06:13:37.407 313 14412.41 40.24 55934.71 88888.00 2021-11-09 06:13:37.907 313 14412.32 40.25 55934.59 88888.00 2021-11-09 06:13:38.407 313 14412.31 40.34 55934.51 88888.00 2021-11-09 06:13:38.907 313 14412.28 40.34 55934.48 88888.00 2021-11-09 06:13:39.407 313 14412.30 40.25 55934.42 88888.00 2021-11-09 06:13:40.907 313 14412.31 40.05 55934.33 88888.00 2021-11-09 06:13:40.407 313 14412.31 39.91 55934.27 88888.00 2021-11-09 06:13:40.907 313 14412.32 39.90 55934.21 88888.00 2021-11-09 06:13:41.407 313 14412.36 39.96 55934.13 88888.00 2021-11-09 06:13:41.907 313 14412.41 40.05 55933.99 88888.00 2021-11-09 06:13:42.407 313 14412.42 40.15 55933.92 88888.00 2021-11-09 06:13:43.907 313 14412.41 40.19 55933.87 88888.00 2021-11-09 06:13:43.407 313 14412.36 40.03 55933.90 88888.00 2021-11-09 06:13:43.907 313 14412.38 40.02 55933.86 88888.00 2021-11-09 06:13:44.407 313 14412.41 40.05 55933.70 88888.00 2021-11-09 06:13:45.908 313 14412.44 39.98 55933.55 88888.00 2021-11-09 06:13:45.408 313 14412.41 39.81 55933.49 88888.00 2021-11-09 06:13:45.908 313 14412.38 39.76 55933.50 88888.00 2021-11-09 06:13:46.408 313 14412.41 39.71 55933.45 88888.00 2021-11-09 06:13:46.908 313 14412.43 39.76 55933.36 88888.00 2021-11-09 06:13:47.408 313 14412.42 39.68 55933.27 88888.00 2021-11-09 06:13:48.908 313 14412.41 39.72 55933.23 88888.00 2021-11-09 06:13:48.408 313 14412.45 39.77 55933.24 88888.00 2021-11-09 06:13:48.908 313 14412.54 39.87 55933.12 88888.00 2021-11-09 06:13:49.408 313 14412.59 39.82 55933.07 88888.00 2021-11-09 06:13:49.908 313 14412.56 39.77 55933.14 88888.00 2021-11-09 06:13:50.408 313 14412.59 39.74 55933.09 88888.00 2021-11-09 06:13:50.908 313 14412.69 39.81 55932.99 88888.00 2021-11-09 06:13:51.408 313 14412.68 39.70 55933.00 88888.00 2021-11-09 06:13:52.908 313 14412.73 39.65 55933.02 88888.00 2021-11-09 06:13:52.408 313 14412.81 39.68 55932.96 88888.00 2021-11-09 06:13:52.908 313 14412.81 39.68 55932.95 88888.00 2021-11-09 06:13:53.408 313 14412.84 39.69 55932.98 88888.00 2021-11-09 06:13:54.908 313 14412.90 39.69 55932.90 88888.00 2021-11-09 06:13:54.408 313 14412.91 39.60 55932.95 88888.00 2021-11-09 06:13:54.908 313 14412.97 39.78 55932.97 88888.00 2021-11-09 06:13:55.408 313 14413.03 39.86 55932.93 88888.00 2021-11-09 06:13:55.908 313 14413.06 39.83 55932.95 88888.00 2021-11-09 06:13:56.408 313 14413.10 39.82 55932.87 88888.00 2021-11-09 06:13:57.908 313 14413.11 39.72 55932.84 88888.00 2021-11-09 06:13:57.908 313 14413.20 39.47 55932.86 88888.00 2021-11-09 06:13:58.408 313 14413.23 39.65 55932.91 88888.00 2021-11-09 06:13:58.908 313 14413.28 39.56 55932.95 88888.00 2021-11-09 06:13:59.408 313 14413.32 39.53 55932.91 88888.00 2021-11-09 06:13:59.908 313 14413.37 39.51 55932.96 88888.00 2021-11-09 06:14:00.408 313 14413.44 39.39 55932.93 88888.00 2021-11-09 06:14:01.908 313 14413.47 39.41 55932.99 88888.00 2021-11-09 06:14:01.408 313 14413.55 39.41 55933.01 88888.00 2021-11-09 06:14:01.908 313 14413.58 39.44 55933.09 88888.00 2021-11-09 06:14:02.408 313 14413.66 39.43 55933.11 88888.00 2021-11-09 06:14:03.908 313 14413.71 39.38 55933.07 88888.00 2021-11-09 06:14:03.408 313 14413.79 39.39 55933.14 88888.00 2021-11-09 06:14:04.908 313 14413.75 39.38 55933.11 88888.00 2021-11-09 06:14:04.408 313 14413.80 39.45 55933.20 88888.00 2021-11-09 06:14:04.908 313 14413.86 39.44 55933.25 88888.00 2021-11-09 06:14:05.408 313 14413.90 39.41 55933.28 88888.00 2021-11-09 06:14:06.908 313 14414.00 39.44 55933.29 88888.00 2021-11-09 06:14:06.408 313 14414.01 39.51 55933.36 88888.00 2021-11-09 06:14:06.908 313 14414.04 39.62 55933.28 88888.00 2021-11-09 06:14:07.908 313 14414.14 39.65 55933.29 88888.00 2021-11-09 06:14:08.408 313 14414.13 39.61 55933.36 88888.00 2021-11-09 06:14:08.908 313 14414.17 39.51 55933.36 88888.00 2021-11-09 06:14:09.408 313 14414.18 39.49 55933.40 88888.00 2021-11-09 06:14:09.908 313 14414.19 39.51 55933.44 88888.00 2021-11-09 06:14:10.408 313 14414.20 39.43 55933.45 88888.00 2021-11-09 06:14:10.908 313 14414.19 39.41 55933.52 88888.00 2021-11-09 06:14:11.408 313 14414.21 39.51 55933.50 88888.00 2021-11-09 06:14:12.908 313 14414.25 39.52 55933.56 88888.00 2021-11-09 06:14:12.408 313 14414.29 39.54 55933.56 88888.00 2021-11-09 06:14:13.908 313 14414.30 39.55 55933.58 88888.00 2021-11-09 06:14:13.408 313 14414.40 39.47 55933.56 88888.00 2021-11-09 06:14:13.908 313 14414.48 39.51 55933.64 88888.00 2021-11-09 06:14:14.408 313 14414.51 39.53 55933.62 88888.00 2021-11-09 06:14:15.908 313 14414.53 39.57 55933.63 88888.00 2021-11-09 06:14:15.408 313 14414.60 39.56 55933.65 88888.00 2021-11-09 06:14:15.908 313 14414.64 39.56 55933.65 88888.00 2021-11-09 06:14:16.408 313 14414.66 39.57 55933.56 88888.00 2021-11-09 06:14:17.908 313 14414.60 39.49 55933.54 88888.00 2021-11-09 06:14:17.908 313 14414.62 39.57 55933.52 88888.00 2021-11-09 06:14:18.408 313 14414.65 39.57 55933.45 88888.00 2021-11-09 06:14:19.908 313 14414.66 39.49 55933.43 88888.00 2021-11-09 06:14:19.408 313 14414.72 39.45 55933.43 88888.00 2021-11-09 06:14:20.908 313 14414.74 39.49 55933.45 88888.00 2021-11-09 06:14:20.408 313 14414.78 39.48 55933.37 88888.00 2021-11-09 06:14:20.908 313 14414.78 39.46 55933.36 88888.00 2021-11-09 06:14:21.408 313 14414.84 39.39 55933.30 88888.00 2021-11-09 06:14:21.908 313 14414.90 39.35 55933.28 88888.00 2021-11-09 06:14:22.408 313 14414.88 39.39 55933.21 88888.00 2021-11-09 06:14:22.908 313 14414.94 39.54 55933.16 88888.00 2021-11-09 06:14:23.408 313 14414.95 39.52 55933.12 88888.00 2021-11-09 06:14:24.908 313 14415.00 39.44 55933.03 88888.00 2021-11-09 06:14:24.408 313 14415.04 39.52 55933.08 88888.00 2021-11-09 06:14:25.908 313 14415.04 39.47 55933.16 88888.00 2021-11-09 06:14:25.408 313 14415.02 39.47 55933.18 88888.00 2021-11-09 06:14:25.908 313 14415.07 39.44 55933.16 88888.00 2021-11-09 06:14:26.408 313 14415.12 39.46 55933.10 88888.00 2021-11-09 06:14:26.908 313 14415.16 39.46 55933.10 88888.00 2021-11-09 06:14:27.408 313 14415.14 39.38 55933.07 88888.00 2021-11-09 06:14:28.909 313 14415.14 39.37 55932.98 88888.00 2021-11-09 06:14:28.409 313 14415.14 39.38 55932.89 88888.00 2021-11-09 06:14:28.909 313 14415.19 39.34 55932.79 88888.00 2021-11-09 06:14:29.409 313 14415.22 39.29 55932.73 88888.00 2021-11-09 06:14:30.909 313 14415.22 39.31 55932.69 88888.00 2021-11-09 06:14:30.409 313 14415.24 39.22 55932.65 88888.00 2021-11-09 06:14:31.909 313 14415.24 39.15 55932.63 88888.00 2021-11-09 06:14:31.409 313 14415.27 39.17 55932.62 88888.00 2021-11-09 06:14:31.909 313 14415.27 39.13 55932.63 88888.00 2021-11-09 06:14:32.409 313 14415.30 39.14 55932.63 88888.00 2021-11-09 06:14:32.909 313 14415.36 39.15 55932.64 88888.00 2021-11-09 06:14:33.409 313 14415.40 39.19 55932.67 88888.00 2021-11-09 06:14:34.909 313 14415.46 39.19 55932.61 88888.00 2021-11-09 06:14:34.409 313 14415.50 39.21 55932.62 88888.00 2021-11-09 06:14:34.909 313 14415.55 39.19 55932.65 88888.00 2021-11-09 06:14:35.409 313 14415.64 39.11 55932.69 88888.00 2021-11-09 06:14:35.909 313 14415.69 39.12 55932.75 88888.00 2021-11-09 06:14:36.409 313 14415.75 39.15 55932.70 88888.00 2021-11-09 06:14:36.909 313 14415.85 39.13 55932.77 88888.00 2021-11-09 06:14:37.409 313 14415.88 39.11 55932.71 88888.00 2021-11-09 06:14:38.909 313 14415.92 39.06 55932.72 88888.00 2021-11-09 06:14:38.409 313 14415.94 39.09 55932.72 88888.00 2021-11-09 06:14:38.909 313 14415.92 39.04 55932.68 88888.00 2021-11-09 06:14:39.409 313 14415.89 39.09 55932.72 88888.00 2021-11-09 06:14:40.909 313 14415.92 39.09 55932.67 88888.00 2021-11-09 06:14:40.409 313 14415.98 39.11 55932.67 88888.00 2021-11-09 06:14:40.909 313 14416.01 39.02 55932.68 88888.00 2021-11-09 06:14:41.409 313 14415.98 38.98 55932.63 88888.00 2021-11-09 06:14:42.909 313 14416.01 39.07 55932.64 88888.00 2021-11-09 06:14:42.409 313 14415.99 39.02 55932.60 88888.00 2021-11-09 06:14:42.909 313 14415.98 39.00 55932.65 88888.00 2021-11-09 06:14:43.409 313 14416.01 38.98 55932.72 88888.00 2021-11-09 06:14:43.909 313 14416.06 38.96 55932.70 88888.00 2021-11-09 06:14:44.409 313 14416.09 38.94 55932.69 88888.00 2021-11-09 06:14:45.909 313 14416.09 39.02 55932.72 88888.00 2021-11-09 06:14:45.909 313 14416.13 39.09 55932.71 88888.00 2021-11-09 06:14:46.409 313 14416.12 39.07 55932.70 88888.00 2021-11-09 06:14:47.909 313 14416.09 39.05 55932.73 88888.00 2021-11-09 06:14:47.409 313 14416.13 39.02 55932.68 88888.00 2021-11-09 06:14:48.909 313 14416.14 39.01 55932.70 88888.00 2021-11-09 06:14:48.409 313 14416.17 39.02 55932.73 88888.00 2021-11-09 06:14:48.909 313 14416.17 38.92 55932.67 88888.00 2021-11-09 06:14:49.409 313 14416.15 38.89 55932.67 88888.00 2021-11-09 06:14:49.909 313 14416.12 38.90 55932.63 88888.00 2021-11-09 06:14:50.409 313 14416.08 38.94 55932.59 88888.00 2021-11-09 06:14:51.909 313 14416.08 38.93 55932.58 88888.00 2021-11-09 06:14:51.409 313 14416.06 38.88 55932.55 88888.00 2021-11-09 06:14:52.909 313 14416.05 38.77 55932.55 88888.00 2021-11-09 06:14:52.409 313 14416.05 38.84 55932.52 88888.00 2021-11-09 06:14:52.909 313 14416.04 38.83 55932.41 88888.00 2021-11-09 06:14:53.409 313 14415.98 38.80 55932.45 88888.00 2021-11-09 06:14:54.909 313 14415.93 38.81 55932.39 88888.00 2021-11-09 06:14:54.409 313 14415.90 38.86 55932.34 88888.00 2021-11-09 06:14:55.909 313 14415.89 38.87 55932.39 88888.00 2021-11-09 06:14:55.409 313 14415.87 38.77 55932.35 88888.00 2021-11-09 06:14:55.909 313 14415.84 38.78 55932.25 88888.00 2021-11-09 06:14:56.409 313 14415.83 38.81 55932.20 88888.00 2021-11-09 06:14:57.909 313 14415.81 38.83 55932.15 88888.00 2021-11-09 06:14:57.409 313 14415.83 38.87 55932.18 88888.00 2021-11-09 06:14:57.909 313 14415.81 38.97 55932.18 88888.00 2021-11-09 06:14:58.409 313 14415.77 39.00 55932.05 88888.00 2021-11-09 06:14:59.909 313 14415.70 38.98 55932.04 88888.00 2021-11-09 06:14:59.409 313 14415.66 38.96 55932.04 88888.00 2021-11-09 06:14:59.909 313 14415.64 38.90 55932.00 88888.00 2021-11-09 06:15:00.409 313 14415.65 38.84 55932.00 88888.00 2021-11-09 06:15:00.909 313 14415.65 38.84 55932.02 88888.00 2021-11-09 06:15:01.409 313 14415.65 38.85 55931.99 88888.00 2021-11-09 06:15:02.909 313 14415.66 38.87 55932.05 88888.00 2021-11-09 06:15:02.409 313 14415.65 38.87 55932.04 88888.00 2021-11-09 06:15:02.909 313 14415.64 38.87 55932.00 88888.00 2021-11-09 06:15:03.409 313 14415.62 38.88 55932.06 88888.00 2021-11-09 06:15:03.909 313 14415.62 39.03 55932.05 88888.00 2021-11-09 06:15:04.409 313 14415.64 39.09 55932.07 88888.00 2021-11-09 06:15:05.909 313 14415.60 39.04 55932.08 88888.00 2021-11-09 06:15:05.409 313 14415.60 39.01 55932.05 88888.00 2021-11-09 06:15:06.909 313 14415.55 39.04 55932.13 88888.00 2021-11-09 06:15:06.409 313 14415.58 38.98 55932.21 88888.00 2021-11-09 06:15:06.909 313 14415.58 38.96 55932.21 88888.00 2021-11-09 06:15:07.409 313 14415.60 39.01 55932.23 88888.00 2021-11-09 06:15:07.909 313 14415.61 39.14 55932.20 88888.00 2021-11-09 06:15:08.409 313 14415.64 39.03 55932.21 88888.00 2021-11-09 06:15:09.410 313 14415.61 39.00 55932.25 88888.00 2021-11-09 06:15:10.910 313 14415.57 39.03 55932.28 88888.00 2021-11-09 06:15:10.410 313 14415.56 39.02 55932.24 88888.00 2021-11-09 06:15:10.910 313 14415.57 39.03 55932.26 88888.00 2021-11-09 06:15:11.410 313 14415.61 39.04 55932.23 88888.00 2021-11-09 06:15:12.910 313 14415.64 39.01 55932.20 88888.00 2021-11-09 06:15:12.410 313 14415.60 38.93 55932.28 88888.00 2021-11-09 06:15:12.910 313 14415.58 38.97 55932.23 88888.00 2021-11-09 06:15:13.410 313 14415.55 39.04 55932.18 88888.00 2021-11-09 06:15:13.910 313 14415.53 39.07 55932.15 88888.00 2021-11-09 06:15:14.410 313 14415.52 38.98 55932.14 88888.00 2021-11-09 06:15:15.910 313 14415.47 38.85 55932.15 88888.00 2021-11-09 06:15:15.410 313 14415.44 38.80 55932.12 88888.00 2021-11-09 06:15:15.910 313 14415.40 38.80 55932.13 88888.00 2021-11-09 06:15:16.410 313 14415.40 38.69 55932.17 88888.00 2021-11-09 06:15:16.910 313 14415.42 38.70 55932.13 88888.00 2021-11-09 06:15:17.410 313 14415.42 38.75 55932.13 88888.00 2021-11-09 06:15:18.910 313 14415.43 38.78 55932.08 88888.00 2021-11-09 06:15:18.410 313 14415.41 38.79 55932.13 88888.00 2021-11-09 06:15:19.410 313 14415.37 38.92 55932.06 88888.00 2021-11-09 06:15:19.910 313 14415.37 38.93 55932.13 88888.00 2021-11-09 06:15:20.410 313 14415.37 38.85 55932.12 88888.00 2021-11-09 06:15:21.910 313 14415.34 38.84 55932.15 88888.00 2021-11-09 06:15:21.410 313 14415.34 38.78 55932.20 88888.00 2021-11-09 06:15:21.910 313 14415.36 38.78 55932.16 88888.00 2021-11-09 06:15:22.410 313 14415.30 38.80 55932.14 88888.00 2021-11-09 06:15:22.910 313 14415.27 38.77 55932.11 88888.00 2021-11-09 06:15:23.410 313 14415.28 38.71 55932.16 88888.00 2021-11-09 06:15:24.910 313 14415.29 38.71 55932.16 88888.00 2021-11-09 06:15:24.410 313 14415.30 38.78 55932.20 88888.00 2021-11-09 06:15:25.910 313 14415.33 38.79 55932.23 88888.00 2021-11-09 06:15:25.410 313 14415.34 38.77 55932.24 88888.00 2021-11-09 06:15:25.910 313 14415.38 38.83 55932.27 88888.00 2021-11-09 06:15:26.410 313 14415.40 38.96 55932.25 88888.00 2021-11-09 06:15:26.910 313 14415.42 38.98 55932.28 88888.00 2021-11-09 06:15:27.410 313 14415.41 38.90 55932.26 88888.00 2021-11-09 06:15:28.910 313 14415.46 38.90 55932.28 88888.00 2021-11-09 06:15:28.410 313 14415.47 38.92 55932.33 88888.00 2021-11-09 06:15:29.410 313 14415.46 38.93 55932.33 88888.00 2021-11-09 06:15:30.910 313 14415.51 38.98 55932.30 88888.00 2021-11-09 06:15:30.410 313 14415.52 39.01 55932.36 88888.00 2021-11-09 06:15:30.910 313 14415.51 39.00 55932.39 88888.00 2021-11-09 06:15:31.410 313 14415.52 39.09 55932.39 88888.00 2021-11-09 06:15:32.910 313 14415.49 39.03 55932.45 88888.00 2021-11-09 06:15:32.410 313 14415.50 39.02 55932.43 88888.00 2021-11-09 06:15:32.910 313 14415.51 39.09 55932.52 88888.00 2021-11-09 06:15:33.410 313 14415.50 39.06 55932.52 88888.00 2021-11-09 06:15:34.910 313 14415.51 39.10 55932.51 88888.00 2021-11-09 06:15:34.410 313 14415.53 39.09 55932.47 88888.00 2021-11-09 06:15:35.910 313 14415.52 39.18 55932.52 88888.00 2021-11-09 06:15:35.410 313 14415.51 39.29 55932.61 88888.00 2021-11-09 06:15:35.910 313 14415.48 39.22 55932.64 88888.00 2021-11-09 06:15:36.410 313 14415.52 39.17 55932.61 88888.00 2021-11-09 06:15:36.910 313 14415.51 39.18 55932.60 88888.00 2021-11-09 06:15:37.410 313 14415.48 39.28 55932.68 88888.00 2021-11-09 06:15:38.910 313 14415.48 39.31 55932.69 88888.00 2021-11-09 06:15:38.410 313 14415.49 39.23 55932.68 88888.00 2021-11-09 06:15:39.410 313 14415.46 39.24 55932.75 88888.00 2021-11-09 06:15:40.910 313 14415.46 39.34 55932.77 88888.00 2021-11-09 06:15:40.410 313 14415.47 39.43 55932.88 88888.00 2021-11-09 06:15:40.910 313 14415.47 39.38 55932.86 88888.00 2021-11-09 06:15:41.410 313 14415.52 39.26 55932.92 88888.00 2021-11-09 06:15:42.910 313 14415.52 39.28 55932.89 88888.00 2021-11-09 06:15:42.410 313 14415.50 39.38 55932.91 88888.00 2021-11-09 06:15:43.910 313 14415.50 39.56 55932.92 88888.00 2021-11-09 06:15:43.410 313 14415.51 39.49 55933.02 88888.00 2021-11-09 06:15:44.910 313 14415.55 39.60 55933.02 88888.00 2021-11-09 06:15:44.410 313 14415.57 39.48 55933.02 88888.00 2021-11-09 06:15:44.910 313 14415.58 39.36 55933.01 88888.00 2021-11-09 06:15:45.410 313 14415.55 39.35 55933.01 88888.00 2021-11-09 06:15:46.910 313 14415.53 39.34 55932.99 88888.00 2021-11-09 06:15:46.410 313 14415.48 39.31 55932.98 88888.00 2021-11-09 06:15:46.910 313 14415.47 39.47 55932.95 88888.00 2021-11-09 06:15:47.410 313 14415.44 39.53 55932.92 88888.00 2021-11-09 06:15:47.910 313 14415.40 39.46 55932.88 88888.00 2021-11-09 06:15:48.410 313 14415.38 39.40 55932.86 88888.00 2021-11-09 06:15:48.910 313 14415.31 39.39 55932.82 88888.00 2021-11-09 06:15:49.410 313 14415.25 39.45 55932.83 88888.00 2021-11-09 06:15:50.910 313 14415.20 39.45 55932.72 88888.00 2021-11-09 06:15:50.410 313 14415.12 39.39 55932.70 88888.00 2021-11-09 06:15:50.910 313 14415.07 39.39 55932.67 88888.00 2021-11-09 06:15:51.410 313 14415.02 39.30 55932.67 88888.00 2021-11-09 06:15:51.910 313 14414.97 39.23 55932.54 88888.00 2021-11-09 06:15:52.410 313 14414.93 39.24 55932.52 88888.00 2021-11-09 06:15:53.910 313 14414.91 39.30 55932.44 88888.00 2021-11-09 06:15:53.410 313 14414.87 39.32 55932.46 88888.00 2021-11-09 06:15:54.910 313 14414.79 39.34 55932.43 88888.00 2021-11-09 06:15:54.410 313 14414.77 39.38 55932.35 88888.00 2021-11-09 06:15:55.910 313 14414.73 39.32 55932.30 88888.00 2021-11-09 06:15:55.411 313 14414.69 39.39 55932.26 88888.00 2021-11-09 06:15:56.911 313 14414.68 39.36 55932.20 88888.00 2021-11-09 06:15:56.411 313 14414.65 39.32 55932.21 88888.00 2021-11-09 06:15:56.911 313 14414.62 39.36 55932.11 88888.00 2021-11-09 06:15:57.411 313 14414.64 39.32 55932.12 88888.00 2021-11-09 06:15:58.911 313 14414.64 39.40 55932.11 88888.00 2021-11-09 06:15:58.411 313 14414.64 39.41 55932.11 88888.00 2021-11-09 06:15:58.911 313 14414.64 39.38 55932.12 88888.00 2021-11-09 06:15:59.411 313 14414.62 39.23 55932.09 88888.00 2021-11-09 06:16:00.911 313 14414.59 39.22 55932.03 88888.00 2021-11-09 06:16:00.411 313 14414.57 39.27 55932.03 88888.00 2021-11-09 06:16:00.911 313 14414.59 39.27 55932.03 88888.00 2021-11-09 06:16:01.411 313 14414.60 39.35 55931.99 88888.00 2021-11-09 06:16:01.911 313 14414.63 39.29 55931.98 88888.00 2021-11-09 06:16:02.411 313 14414.63 39.26 55931.96 88888.00 2021-11-09 06:16:03.911 313 14414.62 39.37 55931.89 88888.00 2021-11-09 06:16:03.411 313 14414.58 39.43 55931.87 88888.00 2021-11-09 06:16:03.911 313 14414.57 39.46 55931.84 88888.00 2021-11-09 06:16:04.411 313 14414.57 39.48 55931.78 88888.00 2021-11-09 06:16:05.911 313 14414.58 39.48 55931.72 88888.00 2021-11-09 06:16:05.411 313 14414.55 39.44 55931.68 88888.00 2021-11-09 06:16:06.911 313 14414.53 39.49 55931.57 88888.00 2021-11-09 06:16:06.411 313 14414.49 39.44 55931.58 88888.00 2021-11-09 06:16:06.911 313 14414.45 39.39 55931.50 88888.00 2021-11-09 06:16:07.411 313 14414.39 39.37 55931.48 88888.00 2021-11-09 06:16:08.911 313 14414.37 39.39 55931.46 88888.00 2021-11-09 06:16:08.411 313 14414.35 39.41 55931.40 88888.00 2021-11-09 06:16:09.911 313 14414.31 39.47 55931.34 88888.00 2021-11-09 06:16:09.411 313 14414.36 39.45 55931.27 88888.00 2021-11-09 06:16:10.911 313 14414.36 39.38 55931.18 88888.00 2021-11-09 06:16:10.411 313 14414.35 39.48 55931.08 88888.00 2021-11-09 06:16:10.911 313 14414.31 39.53 55931.06 88888.00 2021-11-09 06:16:11.411 313 14414.30 39.55 55931.04 88888.00 2021-11-09 06:16:12.911 313 14414.30 39.52 55931.04 88888.00 2021-11-09 06:16:12.411 313 14414.30 39.61 55930.94 88888.00 2021-11-09 06:16:13.911 313 14414.32 39.69 55930.84 88888.00 2021-11-09 06:16:13.411 313 14414.29 39.57 55930.90 88888.00 2021-11-09 06:16:14.911 313 14414.29 39.60 55930.85 88888.00 2021-11-09 06:16:14.411 313 14414.29 39.66 55930.78 88888.00 2021-11-09 06:16:14.911 313 14414.28 39.63 55930.75 88888.00 2021-11-09 06:16:15.411 313 14414.25 39.63 55930.71 88888.00 2021-11-09 06:16:15.911 313 14414.22 39.70 55930.73 88888.00 2021-11-09 06:16:16.411 313 14414.23 39.63 55930.74 88888.00 2021-11-09 06:16:17.911 313 14414.27 39.54 55930.67 88888.00 2021-11-09 06:16:17.411 313 14414.32 39.64 55930.70 88888.00 2021-11-09 06:16:18.911 313 14414.31 39.62 55930.70 88888.00 2021-11-09 06:16:18.411 313 14414.30 39.68 55930.59 88888.00 2021-11-09 06:16:19.911 313 14414.36 39.60 55930.64 88888.00 2021-11-09 06:16:19.411 313 14414.38 39.53 55930.61 88888.00 2021-11-09 06:16:19.911 313 14414.38 39.54 55930.49 88888.00 2021-11-09 06:16:20.411 313 14414.39 39.61 55930.47 88888.00 2021-11-09 06:16:21.911 313 14414.44 39.58 55930.43 88888.00 2021-11-09 06:16:21.411 313 14414.47 39.56 55930.35 88888.00 2021-11-09 06:16:21.911 313 14414.47 39.52 55930.29 88888.00 2021-11-09 06:16:22.411 313 14414.46 39.47 55930.34 88888.00 2021-11-09 06:16:22.911 313 14414.46 39.40 55930.25 88888.00 2021-11-09 06:16:23.411 313 14414.46 39.40 55930.14 88888.00 2021-11-09 06:16:24.911 313 14414.45 39.40 55930.09 88888.00 2021-11-09 06:16:24.411 313 14414.46 39.27 55930.12 88888.00 2021-11-09 06:16:25.911 313 14414.47 39.27 55930.07 88888.00 2021-11-09 06:16:25.411 313 14414.47 39.38 55930.00 88888.00 2021-11-09 06:16:25.911 313 14414.46 39.34 55929.95 88888.00 2021-11-09 06:16:26.411 313 14414.42 39.31 55929.98 88888.00 2021-11-09 06:16:27.911 313 14414.44 39.41 55929.95 88888.00 2021-11-09 06:16:27.411 313 14414.46 39.41 55929.73 88888.00 2021-11-09 06:16:28.911 313 14414.47 39.41 55929.61 88888.00 2021-11-09 06:16:29.911 313 14414.39 39.37 55929.65 88888.00 2021-11-09 06:16:29.411 313 14414.37 39.27 55929.50 88888.00 2021-11-09 06:16:30.911 313 14414.36 39.30 55929.41 88888.00 2021-11-09 06:16:31.911 313 14414.30 39.34 55929.28 88888.00 2021-11-09 06:16:31.411 313 14414.26 39.30 55929.21 88888.00 2021-11-09 06:16:31.911 313 14414.22 39.34 55929.12 88888.00 2021-11-09 06:16:32.411 313 14414.25 39.27 55928.95 88888.00 2021-11-09 06:16:33.911 313 14414.28 39.29 55928.83 88888.00 2021-11-09 06:16:33.412 313 14414.26 39.26 55928.74 88888.00 2021-11-09 06:16:34.912 313 14414.23 39.13 55928.69 88888.00 2021-11-09 06:16:34.412 313 14414.20 39.06 55928.68 88888.00 2021-11-09 06:16:34.912 313 14414.17 39.09 55928.69 88888.00 2021-11-09 06:16:35.412 313 14414.18 39.06 55928.66 88888.00 2021-11-09 06:16:36.912 313 14414.18 39.05 55928.66 88888.00 2021-11-09 06:16:36.412 313 14414.20 39.12 55928.60 88888.00 2021-11-09 06:16:36.912 313 14414.19 39.07 55928.60 88888.00 2021-11-09 06:16:37.412 313 14414.18 38.98 55928.52 88888.00 2021-11-09 06:16:38.912 313 14414.18 39.04 55928.43 88888.00 2021-11-09 06:16:38.412 313 14414.16 39.12 55928.32 88888.00 2021-11-09 06:16:39.912 313 14414.17 39.10 55928.21 88888.00 2021-11-09 06:16:39.412 313 14414.18 38.97 55928.17 88888.00 2021-11-09 06:16:39.912 313 14414.19 38.87 55928.06 88888.00 2021-11-09 06:16:40.412 313 14414.20 38.85 55927.97 88888.00 2021-11-09 06:16:40.912 313 14414.19 38.90 55927.94 88888.00 2021-11-09 06:16:41.412 313 14414.22 38.81 55927.82 88888.00 2021-11-09 06:16:42.912 313 14414.27 38.72 55927.78 88888.00 2021-11-09 06:16:42.412 313 14414.28 38.75 55927.74 88888.00 2021-11-09 06:16:43.912 313 14414.26 38.76 55927.67 88888.00 2021-11-09 06:16:43.412 313 14414.29 38.83 55927.65 88888.00 2021-11-09 06:16:43.912 313 14414.35 38.84 55927.69 88888.00 2021-11-09 06:16:44.412 313 14414.37 38.83 55927.63 88888.00 2021-11-09 06:16:45.912 313 14414.38 38.79 55927.61 88888.00 2021-11-09 06:16:45.412 313 14414.39 38.79 55927.54 88888.00 2021-11-09 06:16:46.912 313 14414.41 38.78 55927.49 88888.00 2021-11-09 06:16:46.412 313 14414.44 38.77 55927.54 88888.00 2021-11-09 06:16:46.912 313 14414.50 38.80 55927.48 88888.00 2021-11-09 06:16:47.412 313 14414.55 38.81 55927.37 88888.00 2021-11-09 06:16:48.912 313 14414.56 38.78 55927.34 88888.00 2021-11-09 06:16:48.412 313 14414.51 38.73 55927.27 88888.00 2021-11-09 06:16:49.912 313 14414.55 38.66 55927.37 88888.00 2021-11-09 06:16:49.412 313 14414.57 38.71 55927.45 88888.00 2021-11-09 06:16:49.912 313 14414.59 38.75 55927.46 88888.00 2021-11-09 06:16:50.412 313 14414.66 38.78 55927.45 88888.00 2021-11-09 06:16:51.912 313 14414.66 38.78 55927.42 88888.00 2021-11-09 06:16:51.412 313 14414.68 38.75 55927.37 88888.00 2021-11-09 06:16:51.912 313 14414.68 38.64 55927.36 88888.00 2021-11-09 06:16:52.412 313 14414.66 38.70 55927.40 88888.00 2021-11-09 06:16:53.912 313 14414.67 38.71 55927.45 88888.00 2021-11-09 06:16:53.412 313 14414.66 38.64 55927.46 88888.00 2021-11-09 06:16:54.912 313 14414.67 38.58 55927.45 88888.00 2021-11-09 06:16:54.412 313 14414.66 38.54 55927.37 88888.00 2021-11-09 06:16:54.912 313 14414.70 38.59 55927.33 88888.00 2021-11-09 06:16:55.412 313 14414.74 38.59 55927.34 88888.00 2021-11-09 06:16:56.912 313 14414.75 38.60 55927.37 88888.00 2021-11-09 06:16:56.412 313 14414.82 38.69 55927.42 88888.00 2021-11-09 06:16:57.912 313 14414.88 38.62 55927.46 88888.00 2021-11-09 06:16:57.412 313 14414.96 38.64 55927.46 88888.00 2021-11-09 06:16:57.912 313 14415.04 38.68 55927.45 88888.00 2021-11-09 06:16:58.412 313 14415.13 38.67 55927.43 88888.00 2021-11-09 06:16:58.912 313 14415.16 38.55 55927.50 88888.00 2021-11-09 06:16:59.412 313 14415.27 38.52 55927.61 88888.00 2021-11-09 06:17:00.912 313 14415.34 38.61 55927.59 88888.00 2021-11-09 06:17:00.412 313 14415.38 38.61 55927.54 88888.00 2021-11-09 06:17:01.912 313 14415.46 38.63 55927.56 88888.00 2021-11-09 06:17:01.412 313 14415.55 38.61 55927.64 88888.00 2021-11-09 06:17:01.912 313 14415.61 38.58 55927.74 88888.00 2021-11-09 06:17:02.412 313 14415.64 38.62 55927.69 88888.00 2021-11-09 06:17:03.912 313 14415.67 38.68 55927.73 88888.00 2021-11-09 06:17:03.412 313 14415.77 38.73 55927.77 88888.00 2021-11-09 06:17:04.912 313 14415.84 38.69 55927.78 88888.00 2021-11-09 06:17:04.412 313 14415.88 38.62 55927.76 88888.00 2021-11-09 06:17:05.912 313 14415.90 38.56 55927.82 88888.00 2021-11-09 06:17:05.412 313 14415.94 38.60 55927.94 88888.00 2021-11-09 06:17:06.912 313 14415.96 38.56 55927.99 88888.00 2021-11-09 06:17:06.412 313 14416.02 38.53 55927.97 88888.00 2021-11-09 06:17:07.912 313 14416.07 38.52 55927.93 88888.00 2021-11-09 06:17:07.412 313 14416.07 38.52 55927.94 88888.00 2021-11-09 06:17:08.912 313 14416.13 38.58 55928.03 88888.00 2021-11-09 06:17:08.912 313 14416.17 38.46 55928.02 88888.00 2021-11-09 06:17:09.412 313 14416.20 38.47 55928.06 88888.00 2021-11-09 06:17:10.912 313 14416.27 38.54 55928.12 88888.00 2021-11-09 06:17:10.412 313 14416.26 38.67 55928.12 88888.00 2021-11-09 06:17:11.912 313 14416.26 38.67 55928.10 88888.00 2021-11-09 06:17:11.412 313 14416.18 38.62 55928.17 88888.00 2021-11-09 06:17:11.912 313 14416.20 38.54 55928.29 88888.00 2021-11-09 06:17:12.412 313 14416.21 38.54 55928.33 88888.00 2021-11-09 06:17:12.912 313 14416.26 38.54 55928.30 88888.00 2021-11-09 06:17:13.412 313 14416.26 38.53 55928.34 88888.00 2021-11-09 06:17:14.912 313 14416.26 38.44 55928.42 88888.00 2021-11-09 06:17:14.412 313 14416.25 38.34 55928.42 88888.00 2021-11-09 06:17:14.912 313 14416.21 38.39 55928.38 88888.00 2021-11-09 06:17:15.412 313 14416.20 38.43 55928.37 88888.00 2021-11-09 06:17:16.913 313 14416.18 38.41 55928.37 88888.00 2021-11-09 06:17:16.413 313 14416.12 38.45 55928.38 88888.00 2021-11-09 06:17:17.913 313 14416.08 38.42 55928.38 88888.00 2021-11-09 06:17:17.413 313 14416.06 38.37 55928.25 88888.00 2021-11-09 06:17:18.913 313 14416.06 38.32 55928.10 88888.00 2021-11-09 06:17:18.413 313 14416.06 38.27 55928.14 88888.00 2021-11-09 06:17:18.913 313 14416.03 38.12 55928.18 88888.00 2021-11-09 06:17:19.413 313 14415.97 38.11 55928.05 88888.00 2021-11-09 06:17:20.913 313 14415.95 38.19 55927.95 88888.00 2021-11-09 06:17:20.413 313 14415.89 38.20 55928.04 88888.00 2021-11-09 06:17:21.913 313 14415.86 38.16 55928.09 88888.00 2021-11-09 06:17:21.413 313 14415.78 38.19 55928.04 88888.00 2021-11-09 06:17:22.413 313 14415.71 38.21 55927.94 88888.00 2021-11-09 06:17:23.913 313 14415.62 38.26 55927.95 88888.00 2021-11-09 06:17:23.413 313 14415.58 38.22 55927.89 88888.00 2021-11-09 06:17:23.913 313 14415.55 38.22 55927.82 88888.00 2021-11-09 06:17:24.413 313 14415.43 38.24 55927.74 88888.00 2021-11-09 06:17:25.913 313 14415.39 38.26 55927.71 88888.00 2021-11-09 06:17:25.413 313 14415.36 38.32 55927.71 88888.00 2021-11-09 06:17:25.913 313 14415.28 38.26 55927.66 88888.00 2021-11-09 06:17:26.413 313 14415.23 38.29 55927.63 88888.00 2021-11-09 06:17:27.913 313 14415.20 38.32 55927.53 88888.00 2021-11-09 06:17:27.413 313 14415.15 38.19 55927.45 88888.00 2021-11-09 06:17:28.913 313 14415.10 38.22 55927.38 88888.00 2021-11-09 06:17:28.413 313 14415.09 38.24 55927.36 88888.00 2021-11-09 06:17:29.913 313 14415.02 38.28 55927.30 88888.00 2021-11-09 06:17:29.413 313 14414.96 38.33 55927.20 88888.00 2021-11-09 06:17:30.913 313 14414.92 38.41 55927.14 88888.00 2021-11-09 06:17:30.413 313 14414.84 38.36 55927.11 88888.00 2021-11-09 06:17:31.913 313 14414.78 38.35 55927.08 88888.00 2021-11-09 06:17:31.413 313 14414.73 38.39 55927.00 88888.00 2021-11-09 06:17:31.913 313 14414.68 38.34 55926.84 88888.00 2021-11-09 06:17:32.413 313 14414.62 38.39 55926.75 88888.00 2021-11-09 06:17:33.913 313 14414.57 38.32 55926.77 88888.00 2021-11-09 06:17:33.413 313 14414.54 38.27 55926.82 88888.00 2021-11-09 06:17:34.913 313 14414.47 38.22 55926.82 88888.00 2021-11-09 06:17:34.413 313 14414.42 38.11 55926.70 88888.00 2021-11-09 06:17:34.913 313 14414.36 38.11 55926.60 88888.00 2021-11-09 06:17:35.413 313 14414.32 37.96 55926.58 88888.00 2021-11-09 06:17:36.913 313 14414.29 37.93 55926.54 88888.00 2021-11-09 06:17:36.413 313 14414.20 38.00 55926.49 88888.00 2021-11-09 06:17:37.913 313 14414.13 38.03 55926.44 88888.00 2021-11-09 06:17:37.413 313 14414.09 37.97 55926.36 88888.00 2021-11-09 06:17:37.913 313 14414.04 37.95 55926.35 88888.00 2021-11-09 06:17:38.413 313 14414.01 38.00 55926.32 88888.00 2021-11-09 06:17:38.913 313 14413.94 37.97 55926.19 88888.00 2021-11-09 06:17:39.413 313 14413.90 37.99 55926.04 88888.00 2021-11-09 06:17:40.913 313 14413.84 37.99 55925.96 88888.00 2021-11-09 06:17:40.413 313 14413.76 38.02 55925.98 88888.00 2021-11-09 06:17:41.913 313 14413.74 37.96 55925.96 88888.00 2021-11-09 06:17:41.413 313 14413.69 37.96 55925.85 88888.00 2021-11-09 06:17:42.913 313 14413.62 37.96 55925.78 88888.00 2021-11-09 06:17:42.413 313 14413.58 37.90 55925.70 88888.00 2021-11-09 06:17:42.913 313 14413.54 37.88 55925.68 88888.00 2021-11-09 06:17:43.413 313 14413.47 37.87 55925.60 88888.00 2021-11-09 06:17:44.913 313 14413.46 37.95 55925.53 88888.00 2021-11-09 06:17:44.413 313 14413.43 37.95 55925.48 88888.00 2021-11-09 06:17:45.913 313 14413.38 37.92 55925.47 88888.00 2021-11-09 06:17:45.413 313 14413.36 37.87 55925.40 88888.00 2021-11-09 06:17:45.913 313 14413.28 37.79 55925.27 88888.00 2021-11-09 06:17:46.413 313 14413.20 37.74 55925.17 88888.00 2021-11-09 06:17:47.913 313 14413.15 37.75 55925.15 88888.00 2021-11-09 06:17:47.413 313 14413.08 37.67 55925.10 88888.00 2021-11-09 06:17:48.913 313 14413.08 37.65 55924.97 88888.00 2021-11-09 06:17:48.413 313 14413.03 37.69 55924.83 88888.00 2021-11-09 06:17:48.913 313 14412.93 37.75 55924.73 88888.00 2021-11-09 06:17:49.413 313 14412.93 37.69 55924.68 88888.00 2021-11-09 06:17:50.913 313 14412.92 37.63 55924.59 88888.00 2021-11-09 06:17:50.413 313 14412.93 37.62 55924.54 88888.00 2021-11-09 06:17:51.913 313 14412.91 37.58 55924.54 88888.00 2021-11-09 06:17:51.413 313 14412.88 37.61 55924.50 88888.00 2021-11-09 06:17:52.913 313 14412.86 37.54 55924.41 88888.00 2021-11-09 06:17:52.413 313 14412.84 37.51 55924.40 88888.00 2021-11-09 06:17:53.913 313 14412.79 37.57 55924.37 88888.00 2021-11-09 06:17:53.413 313 14412.74 37.60 55924.28 88888.00 2021-11-09 06:17:53.913 313 14412.71 37.65 55924.29 88888.00 2021-11-09 06:17:54.413 313 14412.68 37.65 55924.29 88888.00 2021-11-09 06:17:55.913 313 14412.67 37.60 55924.19 88888.00 2021-11-09 06:17:55.413 313 14412.62 37.63 55924.10 88888.00 2021-11-09 06:17:56.913 313 14412.58 37.67 55924.14 88888.00 2021-11-09 06:17:56.413 313 14412.54 37.61 55924.08 88888.00 2021-11-09 06:17:56.913 313 14412.51 37.56 55924.00 88888.00 2021-11-09 06:17:57.404 313 14412.46 37.53 55923.96 88888.00 2021-11-09 06:17:57.904 313 14412.45 37.51 55923.96 88888.00 2021-11-09 06:17:58.404 313 14412.44 37.45 55923.89 88888.00 2021-11-09 06:17:58.904 313 14412.42 37.59 55923.82 88888.00 2021-11-09 06:17:59.404 313 14412.42 37.59 55923.78 88888.00 2021-11-09 06:17:59.904 313 14412.43 37.53 55923.69 88888.00 2021-11-09 06:18:00.404 313 14412.43 37.51 55923.73 88888.00 2021-11-09 06:18:00.904 313 14412.44 37.52 55923.79 88888.00 2021-11-09 06:18:01.404 313 14412.42 37.46 55923.72 88888.00 2021-11-09 06:18:01.904 313 14412.40 37.40 55923.65 88888.00 2021-11-09 06:18:02.404 313 14412.40 37.40 55923.61 88888.00 2021-11-09 06:18:02.904 313 14412.34 37.50 55923.59 88888.00 2021-11-09 06:18:03.404 313 14412.32 37.46 55923.61 88888.00 2021-11-09 06:18:03.904 313 14412.28 37.48 55923.59 88888.00 2021-11-09 06:18:04.404 313 14412.23 37.50 55923.52 88888.00 2021-11-09 06:18:04.904 313 14412.18 37.42 55923.55 88888.00 2021-11-09 06:18:05.404 313 14412.15 37.46 55923.55 88888.00 2021-11-09 06:18:05.904 313 14412.08 37.50 55923.44 88888.00 2021-11-09 06:18:06.404 313 14412.04 37.43 55923.37 88888.00 2021-11-09 06:18:06.904 313 14412.01 37.45 55923.33 88888.00 2021-11-09 06:18:07.404 313 14411.98 37.48 55923.26 88888.00 2021-11-09 06:18:07.904 313 14411.93 37.46 55923.27 88888.00 2021-11-09 06:18:08.404 313 14411.89 37.44 55923.21 88888.00 2021-11-09 06:18:08.904 313 14411.88 37.37 55923.05 88888.00 2021-11-09 06:18:09.404 313 14411.87 37.41 55923.03 88888.00 2021-11-09 06:18:09.904 313 14411.82 37.36 55922.98 88888.00 2021-11-09 06:18:10.404 313 14411.78 37.34 55922.96 88888.00 2021-11-09 06:18:10.904 313 14411.76 37.32 55922.96 88888.00 2021-11-09 06:18:11.404 313 14411.73 37.42 55922.84 88888.00 2021-11-09 06:18:12.904 313 14411.70 37.45 55922.75 88888.00 2021-11-09 06:18:12.404 313 14411.63 37.52 55922.71 88888.00 2021-11-09 06:18:12.904 313 14411.53 37.48 55922.62 88888.00 2021-11-09 06:18:13.404 313 14411.49 37.37 55922.58 88888.00 2021-11-09 06:18:13.904 313 14411.42 37.42 55922.55 88888.00 2021-11-09 06:18:14.404 313 14411.38 37.39 55922.42 88888.00 2021-11-09 06:18:14.904 313 14411.31 37.34 55922.33 88888.00 2021-11-09 06:18:15.404 313 14411.31 37.49 55922.23 88888.00 2021-11-09 06:18:15.904 313 14411.28 37.51 55922.18 88888.00 2021-11-09 06:18:16.404 313 14411.14 37.46 55922.12 88888.00 2021-11-09 06:18:16.904 313 14411.04 37.43 55922.02 88888.00 2021-11-09 06:18:17.404 313 14410.95 37.45 55921.89 88888.00 2021-11-09 06:18:17.904 313 14410.89 37.40 55921.83 88888.00 2021-11-09 06:18:18.404 313 14410.84 37.41 55921.69 88888.00 2021-11-09 06:18:18.904 313 14410.80 37.44 55921.66 88888.00 2021-11-09 06:18:19.404 313 14410.79 37.50 55921.59 88888.00 2021-11-09 06:18:19.904 313 14410.74 37.45 55921.54 88888.00 2021-11-09 06:18:20.404 313 14410.64 37.37 55921.49 88888.00 2021-11-09 06:18:20.904 313 14410.56 37.41 55921.40 88888.00 2021-11-09 06:18:21.404 313 14410.50 37.32 55921.33 88888.00 2021-11-09 06:18:21.904 313 14410.40 37.23 55921.16 88888.00 2021-11-09 06:18:22.404 313 14410.32 37.19 55921.08 88888.00 2021-11-09 06:18:22.904 313 14410.29 37.12 55920.97 88888.00 2021-11-09 06:18:24.904 313 14410.17 37.15 55920.69 88888.00 2021-11-09 06:18:24.404 313 14410.11 37.16 55920.53 88888.00 2021-11-09 06:18:24.904 313 14410.06 37.15 55920.40 88888.00 2021-11-09 06:18:25.404 313 14410.03 37.06 55920.26 88888.00 2021-11-09 06:18:25.904 313 14409.98 37.08 55920.24 88888.00 2021-11-09 06:18:26.404 313 14409.91 37.20 55920.15 88888.00 2021-11-09 06:18:26.904 313 14409.85 37.18 55920.09 88888.00 2021-11-09 06:18:27.404 313 14409.75 37.15 55920.02 88888.00 2021-11-09 06:18:28.904 313 14409.69 37.15 55919.91 88888.00 2021-11-09 06:18:28.404 313 14409.65 37.12 55919.81 88888.00 2021-11-09 06:18:28.904 313 14409.65 37.10 55919.68 88888.00 2021-11-09 06:18:29.404 313 14409.61 37.07 55919.57 88888.00 2021-11-09 06:18:29.904 313 14409.58 37.07 55919.43 88888.00 2021-11-09 06:18:30.404 313 14409.56 36.99 55919.39 88888.00 2021-11-09 06:18:30.904 313 14409.49 36.94 55919.38 88888.00 2021-11-09 06:18:31.404 313 14409.48 36.97 55919.34 88888.00 2021-11-09 06:18:31.904 313 14409.47 36.94 55919.34 88888.00 2021-11-09 06:18:32.404 313 14409.44 36.97 55919.21 88888.00 2021-11-09 06:18:32.904 313 14409.38 36.93 55919.14 88888.00 2021-11-09 06:18:33.904 313 14409.35 37.00 55919.03 88888.00 2021-11-09 06:18:34.404 313 14409.34 37.05 55919.03 88888.00 2021-11-09 06:18:34.904 313 14409.29 37.19 55919.02 88888.00 2021-11-09 06:18:35.404 313 14409.24 37.06 55918.94 88888.00 2021-11-09 06:18:35.904 313 14409.26 37.00 55918.86 88888.00 2021-11-09 06:18:36.404 313 14409.25 37.02 55918.85 88888.00 2021-11-09 06:18:37.904 313 14409.20 37.01 55918.81 88888.00 2021-11-09 06:18:37.404 313 14409.18 37.06 55918.76 88888.00 2021-11-09 06:18:37.904 313 14409.11 37.12 55918.61 88888.00 2021-11-09 06:18:38.404 313 14409.08 37.14 55918.50 88888.00 2021-11-09 06:18:38.904 313 14409.07 37.19 55918.39 88888.00 2021-11-09 06:18:39.404 313 14409.01 37.14 55918.33 88888.00 2021-11-09 06:18:39.904 313 14409.01 37.07 55918.27 88888.00 2021-11-09 06:18:40.404 313 14408.98 37.02 55918.13 88888.00 2021-11-09 06:18:40.904 313 14408.97 37.02 55918.07 88888.00 2021-11-09 06:18:41.404 313 14408.94 37.05 55918.01 88888.00 2021-11-09 06:18:41.904 313 14408.94 36.98 55917.86 88888.00 2021-11-09 06:18:42.404 313 14408.90 36.97 55917.74 88888.00 2021-11-09 06:18:42.904 313 14408.85 37.02 55917.70 88888.00 2021-11-09 06:18:43.404 313 14408.85 36.93 55917.63 88888.00 2021-11-09 06:18:43.904 313 14408.90 36.83 55917.51 88888.00 2021-11-09 06:18:44.404 313 14408.88 36.80 55917.40 88888.00 2021-11-09 06:18:44.904 313 14408.88 36.80 55917.31 88888.00 2021-11-09 06:18:45.404 313 14408.85 36.78 55917.17 88888.00 2021-11-09 06:18:45.904 313 14408.78 36.76 55917.13 88888.00 2021-11-09 06:18:46.404 313 14408.73 36.73 55917.05 88888.00 2021-11-09 06:18:47.905 313 14408.70 36.86 55916.89 88888.00 2021-11-09 06:18:47.405 313 14408.61 36.80 55916.77 88888.00 2021-11-09 06:18:47.905 313 14408.57 36.74 55916.70 88888.00 2021-11-09 06:18:48.405 313 14408.50 36.67 55916.66 88888.00 2021-11-09 06:18:48.905 313 14408.45 36.69 55916.55 88888.00 2021-11-09 06:18:49.405 313 14408.42 36.64 55916.47 88888.00 2021-11-09 06:18:49.905 313 14408.37 36.60 55916.42 88888.00 2021-11-09 06:18:50.405 313 14408.34 36.65 55916.39 88888.00 2021-11-09 06:18:50.905 313 14408.27 36.66 55916.37 88888.00 2021-11-09 06:18:51.905 313 14408.15 36.66 55916.24 88888.00 2021-11-09 06:18:52.405 313 14408.10 36.68 55916.21 88888.00 2021-11-09 06:18:52.905 313 14408.09 36.69 55916.20 88888.00 2021-11-09 06:18:53.405 313 14408.05 36.61 55916.16 88888.00 2021-11-09 06:18:53.905 313 14407.98 36.66 55916.16 88888.00 2021-11-09 06:18:54.405 313 14407.91 36.69 55916.20 88888.00 2021-11-09 06:18:54.905 313 14407.89 36.77 55916.24 88888.00 2021-11-09 06:18:55.405 313 14407.85 36.74 55916.27 88888.00 2021-11-09 06:18:56.905 313 14407.79 36.70 55916.18 88888.00 2021-11-09 06:18:56.405 313 14407.73 36.69 55916.15 88888.00 2021-11-09 06:18:56.905 313 14407.71 36.75 55916.13 88888.00 2021-11-09 06:18:57.405 313 14407.64 36.69 55916.14 88888.00 2021-11-09 06:18:57.905 313 14407.63 36.69 55916.03 88888.00 2021-11-09 06:18:58.405 313 14407.58 36.69 55915.94 88888.00 2021-11-09 06:18:58.905 313 14407.54 36.67 55915.95 88888.00 2021-11-09 06:18:59.405 313 14407.51 36.67 55916.01 88888.00 2021-11-09 06:19:00.905 313 14407.49 36.61 55915.90 88888.00 2021-11-09 06:19:00.405 313 14407.49 36.59 55915.81 88888.00 2021-11-09 06:19:00.905 313 14407.44 36.66 55915.77 88888.00 2021-11-09 06:19:01.905 313 14407.36 36.66 55915.80 88888.00 2021-11-09 06:19:02.405 313 14407.27 36.61 55915.76 88888.00 2021-11-09 06:19:02.905 313 14407.22 36.66 55915.77 88888.00 2021-11-09 06:19:03.405 313 14407.17 36.74 55915.80 88888.00 2021-11-09 06:19:03.905 313 14407.14 36.81 55915.81 88888.00 2021-11-09 06:19:04.405 313 14407.09 36.76 55915.76 88888.00 2021-11-09 06:19:04.905 313 14407.03 36.78 55915.74 88888.00 2021-11-09 06:19:05.405 313 14406.94 36.80 55915.76 88888.00 2021-11-09 06:19:05.905 313 14406.85 36.84 55915.74 88888.00 2021-11-09 06:19:06.405 313 14406.77 36.91 55915.78 88888.00 2021-11-09 06:19:06.905 313 14406.75 36.93 55915.85 88888.00 2021-11-09 06:19:07.405 313 14406.74 36.92 55915.85 88888.00 2021-11-09 06:19:07.905 313 14406.66 36.87 55915.84 88888.00 2021-11-09 06:19:08.405 313 14406.62 36.86 55915.80 88888.00 2021-11-09 06:19:08.905 313 14406.61 36.92 55915.77 88888.00 2021-11-09 06:19:09.405 313 14406.59 36.99 55915.76 88888.00 2021-11-09 06:19:10.905 313 14406.57 36.99 55915.77 88888.00 2021-11-09 06:19:10.405 313 14406.51 36.94 55915.80 88888.00 2021-11-09 06:19:10.905 313 14406.46 36.99 55915.81 88888.00 2021-11-09 06:19:11.905 313 14406.42 37.03 55915.81 88888.00 2021-11-09 06:19:12.405 313 14406.37 37.03 55915.83 88888.00 2021-11-09 06:19:13.905 313 14406.34 37.09 55915.82 88888.00 2021-11-09 06:19:13.405 313 14406.32 37.08 55915.80 88888.00 2021-11-09 06:19:13.905 313 14406.31 37.11 55915.83 88888.00 2021-11-09 06:19:14.405 313 14406.31 37.11 55915.80 88888.00 2021-11-09 06:19:15.905 313 14406.27 37.11 55915.73 88888.00 2021-11-09 06:19:15.405 313 14406.28 37.11 55915.69 88888.00 2021-11-09 06:19:15.905 313 14406.24 37.15 55915.62 88888.00 2021-11-09 06:19:16.405 313 14406.18 37.23 55915.54 88888.00 2021-11-09 06:19:16.905 313 14406.12 37.17 55915.55 88888.00 2021-11-09 06:19:17.405 313 14406.10 37.11 55915.54 88888.00 2021-11-09 06:19:17.905 313 14406.07 37.17 55915.52 88888.00 2021-11-09 06:19:18.405 313 14406.04 37.24 55915.53 88888.00 2021-11-09 06:19:19.905 313 14406.00 37.19 55915.48 88888.00 2021-11-09 06:19:19.405 313 14405.95 37.29 55915.50 88888.00 2021-11-09 06:19:19.905 313 14405.88 37.27 55915.48 88888.00 2021-11-09 06:19:20.405 313 14405.85 37.23 55915.44 88888.00 2021-11-09 06:19:20.905 313 14405.81 37.29 55915.44 88888.00 2021-11-09 06:19:21.405 313 14405.76 37.32 55915.36 88888.00 2021-11-09 06:19:21.905 313 14405.70 37.39 55915.39 88888.00 2021-11-09 06:19:22.405 313 14405.64 37.45 55915.44 88888.00 2021-11-09 06:19:22.905 313 14405.58 37.37 55915.41 88888.00 2021-11-09 06:19:23.405 313 14405.47 37.33 55915.36 88888.00 2021-11-09 06:19:23.905 313 14405.38 37.33 55915.36 88888.00 2021-11-09 06:19:24.405 313 14405.36 37.35 55915.29 88888.00 2021-11-09 06:19:24.905 313 14405.27 37.42 55915.24 88888.00 2021-11-09 06:19:25.405 313 14405.23 37.63 55915.13 88888.00 2021-11-09 06:19:25.905 313 14405.16 37.67 55915.10 88888.00 2021-11-09 06:19:26.405 313 14405.12 37.59 55915.02 88888.00 2021-11-09 06:19:26.905 313 14405.07 37.57 55915.00 88888.00 2021-11-09 06:19:27.405 313 14404.99 37.58 55914.88 88888.00 2021-11-09 06:19:27.905 313 14404.90 37.50 55914.80 88888.00 2021-11-09 06:19:28.405 313 14404.86 37.42 55914.71 88888.00 2021-11-09 06:19:28.905 313 14404.79 37.37 55914.64 88888.00 2021-11-09 06:19:29.406 313 14404.75 37.43 55914.52 88888.00 2021-11-09 06:19:30.906 313 14404.66 37.42 55914.42 88888.00 2021-11-09 06:19:30.406 313 14404.58 37.40 55914.34 88888.00 2021-11-09 06:19:30.906 313 14404.48 37.44 55914.21 88888.00 2021-11-09 06:19:31.406 313 14404.39 37.52 55914.17 88888.00 2021-11-09 06:19:32.906 313 14404.29 37.48 55914.04 88888.00 2021-11-09 06:19:32.406 313 14404.20 37.41 55913.94 88888.00 2021-11-09 06:19:32.906 313 14404.11 37.43 55913.84 88888.00 2021-11-09 06:19:33.406 313 14404.02 37.43 55913.80 88888.00 2021-11-09 06:19:33.906 313 14403.93 37.36 55913.68 88888.00 2021-11-09 06:19:34.406 313 14403.91 37.32 55913.65 88888.00 2021-11-09 06:19:34.906 313 14403.87 37.28 55913.57 88888.00 2021-11-09 06:19:35.406 313 14403.82 37.24 55913.46 88888.00 2021-11-09 06:19:35.906 313 14403.73 37.31 55913.39 88888.00 2021-11-09 06:19:36.406 313 14403.69 37.40 55913.30 88888.00 2021-11-09 06:19:36.906 313 14403.62 37.33 55913.18 88888.00 2021-11-09 06:19:37.406 313 14403.59 37.40 55913.11 88888.00 2021-11-09 06:19:38.906 313 14403.54 37.41 55913.04 88888.00 2021-11-09 06:19:38.406 313 14403.47 37.43 55912.96 88888.00 2021-11-09 06:19:38.906 313 14403.37 37.51 55912.88 88888.00 2021-11-09 06:19:39.406 313 14403.36 37.51 55912.81 88888.00 2021-11-09 06:19:40.906 313 14403.35 37.43 55912.72 88888.00 2021-11-09 06:19:40.406 313 14403.29 37.51 55912.66 88888.00 2021-11-09 06:19:40.906 313 14403.25 37.51 55912.64 88888.00 2021-11-09 06:19:41.406 313 14403.16 37.49 55912.63 88888.00 2021-11-09 06:19:41.906 313 14403.15 37.49 55912.57 88888.00 2021-11-09 06:19:42.406 313 14403.13 37.53 55912.49 88888.00 2021-11-09 06:19:43.906 313 14403.09 37.57 55912.45 88888.00 2021-11-09 06:19:43.406 313 14403.04 37.53 55912.38 88888.00 2021-11-09 06:19:43.906 313 14402.97 37.51 55912.34 88888.00 2021-11-09 06:19:44.406 313 14402.96 37.49 55912.36 88888.00 2021-11-09 06:19:45.406 313 14402.86 37.33 55912.27 88888.00 2021-11-09 06:19:46.906 313 14402.89 37.34 55912.13 88888.00 2021-11-09 06:19:46.406 313 14402.90 37.40 55911.99 88888.00 2021-11-09 06:19:46.906 313 14402.85 37.40 55912.03 88888.00 2021-11-09 06:19:47.406 313 14402.85 37.40 55912.11 88888.00 2021-11-09 06:19:47.906 313 14402.84 37.33 55912.09 88888.00 2021-11-09 06:19:48.406 313 14402.82 37.32 55912.02 88888.00 2021-11-09 06:19:49.906 313 14402.75 37.34 55911.98 88888.00 2021-11-09 06:19:49.406 313 14402.72 37.36 55911.96 88888.00 2021-11-09 06:19:49.906 313 14402.71 37.35 55911.93 88888.00 2021-11-09 06:19:50.406 313 14402.72 37.36 55911.92 88888.00 2021-11-09 06:19:50.906 313 14402.69 37.44 55911.88 88888.00 2021-11-09 06:19:51.406 313 14402.62 37.40 55911.83 88888.00 2021-11-09 06:19:51.906 313 14402.60 37.40 55911.80 88888.00 2021-11-09 06:19:52.406 313 14402.62 37.46 55911.74 88888.00 2021-11-09 06:19:52.906 313 14402.59 37.44 55911.68 88888.00 2021-11-09 06:19:53.406 313 14402.54 37.46 55911.62 88888.00 2021-11-09 06:19:54.906 313 14402.52 37.43 55911.61 88888.00 2021-11-09 06:19:54.406 313 14402.47 37.42 55911.56 88888.00 2021-11-09 06:19:55.406 313 14402.47 37.45 55911.46 88888.00 2021-11-09 06:19:55.906 313 14402.39 37.46 55911.45 88888.00 2021-11-09 06:19:56.406 313 14402.39 37.52 55911.44 88888.00 2021-11-09 06:19:56.906 313 14402.33 37.51 55911.42 88888.00 2021-11-09 06:19:57.406 313 14402.28 37.51 55911.41 88888.00 2021-11-09 06:19:57.906 313 14402.26 37.48 55911.43 88888.00 2021-11-09 06:19:58.406 313 14402.25 37.46 55911.38 88888.00 2021-11-09 06:19:58.906 313 14402.24 37.46 55911.37 88888.00 2021-11-09 06:19:59.406 313 14402.20 37.50 55911.33 88888.00 2021-11-09 06:20:00.906 313 14402.14 37.53 55911.24 88888.00 2021-11-09 06:20:00.406 313 14402.08 37.50 55911.14 88888.00 2021-11-09 06:20:00.906 313 14402.04 37.48 55911.06 88888.00 2021-11-09 06:20:01.406 313 14402.02 37.53 55911.03 88888.00 2021-11-09 06:20:01.906 313 14402.03 37.51 55911.00 88888.00 2021-11-09 06:20:02.406 313 14401.98 37.48 55910.97 88888.00 2021-11-09 06:20:02.906 313 14401.92 37.48 55910.89 88888.00 2021-11-09 06:20:03.406 313 14401.91 37.54 55910.81 88888.00 2021-11-09 06:20:04.907 313 14401.88 37.53 55910.78 88888.00 2021-11-09 06:20:04.407 313 14401.86 37.51 55910.79 88888.00 2021-11-09 06:20:04.907 313 14401.82 37.51 55910.79 88888.00 2021-11-09 06:20:05.407 313 14401.82 37.50 55910.75 88888.00 2021-11-09 06:20:05.907 313 14401.80 37.53 55910.70 88888.00 2021-11-09 06:20:06.407 313 14401.78 37.57 55910.67 88888.00 2021-11-09 06:20:06.907 313 14401.82 37.54 55910.68 88888.00 2021-11-09 06:20:07.407 313 14401.80 37.45 55910.67 88888.00 2021-11-09 06:20:07.907 313 14401.82 37.51 55910.56 88888.00 2021-11-09 06:20:08.407 313 14401.78 37.58 55910.51 88888.00 2021-11-09 06:20:08.907 313 14401.75 37.51 55910.52 88888.00 2021-11-09 06:20:09.407 313 14401.79 37.53 55910.53 88888.00 2021-11-09 06:20:09.907 313 14401.82 37.51 55910.52 88888.00 2021-11-09 06:20:10.407 313 14401.83 37.53 55910.53 88888.00 2021-11-09 06:20:11.907 313 14401.84 37.61 55910.53 88888.00 2021-11-09 06:20:11.407 313 14401.88 37.63 55910.55 88888.00 2021-11-09 06:20:11.907 313 14401.88 37.68 55910.55 88888.00 2021-11-09 06:20:12.407 313 14401.92 37.75 55910.56 88888.00 2021-11-09 06:20:12.907 313 14401.95 37.75 55910.58 88888.00 2021-11-09 06:20:13.407 313 14401.97 37.78 55910.51 88888.00 2021-11-09 06:20:14.907 313 14401.95 37.73 55910.50 88888.00 2021-11-09 06:20:14.407 313 14401.93 37.66 55910.42 88888.00 2021-11-09 06:20:14.907 313 14401.92 37.69 55910.39 88888.00 2021-11-09 06:20:15.407 313 14401.92 37.70 55910.41 88888.00 2021-11-09 06:20:15.907 313 14401.91 37.73 55910.42 88888.00 2021-11-09 06:20:16.407 313 14401.93 37.74 55910.35 88888.00 2021-11-09 06:20:16.907 313 14401.93 37.62 55910.34 88888.00 2021-11-09 06:20:17.407 313 14401.92 37.65 55910.29 88888.00 2021-11-09 06:20:17.907 313 14401.92 37.74 55910.25 88888.00 2021-11-09 06:20:18.407 313 14401.88 37.75 55910.18 88888.00 2021-11-09 06:20:19.907 313 14401.89 37.65 55910.16 88888.00 2021-11-09 06:20:19.407 313 14401.87 37.54 55910.12 88888.00 2021-11-09 06:20:20.907 313 14401.86 37.50 55910.13 88888.00 2021-11-09 06:20:20.407 313 14401.83 37.52 55910.16 88888.00 2021-11-09 06:20:20.907 313 14401.85 37.52 55910.16 88888.00 2021-11-09 06:20:21.407 313 14401.85 37.51 55910.16 88888.00 2021-11-09 06:20:21.907 313 14401.85 37.53 55910.07 88888.00 2021-11-09 06:20:22.407 313 14401.85 37.52 55909.99 88888.00 2021-11-09 06:20:23.907 313 14401.87 37.51 55909.93 88888.00 2021-11-09 06:20:23.407 313 14401.85 37.49 55909.95 88888.00 2021-11-09 06:20:23.907 313 14401.84 37.43 55909.93 88888.00 2021-11-09 06:20:24.407 313 14401.91 37.46 55909.95 88888.00 2021-11-09 06:20:24.907 313 14401.92 37.48 55909.92 88888.00 2021-11-09 06:20:25.407 313 14401.96 37.45 55909.92 88888.00 2021-11-09 06:20:25.907 313 14402.02 37.39 55909.95 88888.00 2021-11-09 06:20:26.407 313 14402.01 37.37 55909.92 88888.00 2021-11-09 06:20:26.907 313 14401.98 37.34 55909.96 88888.00 2021-11-09 06:20:27.407 313 14401.98 37.42 55909.95 88888.00 2021-11-09 06:20:27.907 313 14401.99 37.51 55909.94 88888.00 2021-11-09 06:20:28.407 313 14402.01 37.50 55909.99 88888.00 2021-11-09 06:20:28.907 313 14401.96 37.44 55909.96 88888.00 2021-11-09 06:20:29.407 313 14401.92 37.41 55909.93 88888.00 2021-11-09 06:20:30.907 313 14401.89 37.39 55909.83 88888.00 2021-11-09 06:20:30.407 313 14401.88 37.39 55909.78 88888.00 2021-11-09 06:20:30.907 313 14401.88 37.50 55909.78 88888.00 2021-11-09 06:20:31.407 313 14401.80 37.27 55909.72 88888.00 2021-11-09 06:20:31.907 313 14401.76 37.20 55909.64 88888.00 2021-11-09 06:20:32.407 313 14401.76 37.23 55909.59 88888.00 2021-11-09 06:20:33.907 313 14401.70 37.24 55909.56 88888.00 2021-11-09 06:20:33.407 313 14401.65 37.26 55909.56 88888.00 2021-11-09 06:20:33.907 313 14401.59 37.24 55909.55 88888.00 2021-11-09 06:20:34.407 313 14401.57 37.25 55909.50 88888.00 2021-11-09 06:20:35.907 313 14401.54 37.24 55909.48 88888.00 2021-11-09 06:20:35.407 313 14401.54 37.25 55909.54 88888.00 2021-11-09 06:20:36.907 313 14401.52 37.23 55909.54 88888.00 2021-11-09 06:20:36.407 313 14401.50 37.12 55909.53 88888.00 2021-11-09 06:20:36.907 313 14401.48 37.22 55909.43 88888.00 2021-11-09 06:20:37.407 313 14401.46 37.29 55909.46 88888.00 2021-11-09 06:20:38.907 313 14401.47 37.32 55909.48 88888.00 2021-11-09 06:20:38.407 313 14401.49 37.22 55909.40 88888.00 2021-11-09 06:20:39.907 313 14401.49 37.16 55909.38 88888.00 2021-11-09 06:20:39.407 313 14401.47 37.07 55909.32 88888.00 2021-11-09 06:20:39.907 313 14401.46 37.12 55909.29 88888.00 2021-11-09 06:20:40.407 313 14401.52 37.12 55909.25 88888.00 2021-11-09 06:20:40.907 313 14401.47 37.11 55909.19 88888.00 2021-11-09 06:20:41.407 313 14401.47 37.12 55909.19 88888.00 2021-11-09 06:20:41.907 313 14401.45 37.10 55909.17 88888.00 2021-11-09 06:20:42.407 313 14401.40 37.09 55909.12 88888.00 2021-11-09 06:20:43.907 313 14401.40 37.02 55909.09 88888.00 2021-11-09 06:20:43.407 313 14401.37 37.01 55909.03 88888.00 2021-11-09 06:20:43.907 313 14401.38 36.94 55909.07 88888.00 2021-11-09 06:20:44.407 313 14401.38 36.92 55909.08 88888.00 2021-11-09 06:20:45.907 313 14401.42 36.92 55909.02 88888.00 2021-11-09 06:20:45.407 313 14401.46 36.81 55909.05 88888.00 2021-11-09 06:20:45.907 313 14401.47 36.85 55908.98 88888.00 2021-11-09 06:20:46.407 313 14401.49 36.95 55908.94 88888.00 2021-11-09 06:20:47.908 313 14401.48 36.97 55909.00 88888.00 2021-11-09 06:20:47.408 313 14401.47 36.92 55908.98 88888.00 2021-11-09 06:20:47.908 313 14401.45 36.92 55908.96 88888.00 2021-11-09 06:20:48.408 313 14401.47 36.90 55909.00 88888.00 2021-11-09 06:20:48.908 313 14401.45 36.85 55908.96 88888.00 2021-11-09 06:20:49.408 313 14401.48 36.80 55908.98 88888.00 2021-11-09 06:20:50.908 313 14401.43 36.78 55908.97 88888.00 2021-11-09 06:20:50.408 313 14401.43 36.84 55908.91 88888.00 2021-11-09 06:20:50.908 313 14401.37 36.78 55908.92 88888.00 2021-11-09 06:20:51.408 313 14401.33 36.74 55908.91 88888.00 2021-11-09 06:20:51.908 313 14401.29 36.72 55908.87 88888.00 2021-11-09 06:20:52.408 313 14401.24 36.73 55908.85 88888.00 2021-11-09 06:20:53.908 313 14401.24 36.67 55908.80 88888.00 2021-11-09 06:20:53.408 313 14401.15 36.78 55908.88 88888.00 2021-11-09 06:20:53.908 313 14401.17 36.86 55908.89 88888.00 2021-11-09 06:20:54.408 313 14401.10 36.78 55908.82 88888.00 2021-11-09 06:20:54.908 313 14400.93 36.81 55908.80 88888.00 2021-11-09 06:20:55.408 313 14400.83 36.82 55908.73 88888.00 2021-11-09 06:20:55.908 313 14400.81 36.83 55908.74 88888.00 2021-11-09 06:20:56.408 313 14400.71 36.81 55908.75 88888.00 2021-11-09 06:20:57.908 313 14400.63 36.75 55908.77 88888.00 2021-11-09 06:20:57.408 313 14400.59 36.70 55908.65 88888.00 2021-11-09 06:20:58.908 313 14400.53 36.74 55908.60 88888.00 2021-11-09 06:20:58.408 313 14400.47 36.78 55908.55 88888.00 2021-11-09 06:20:59.908 313 14400.41 36.81 55908.53 88888.00 2021-11-09 06:20:59.408 313 14400.31 36.90 55908.52 88888.00 2021-11-09 06:20:59.908 313 14400.27 36.86 55908.52 88888.00 2021-11-09 06:21:00.408 313 14400.22 36.72 55908.49 88888.00 2021-11-09 06:21:00.908 313 14400.19 36.77 55908.49 88888.00 2021-11-09 06:21:01.408 313 14400.17 36.82 55908.43 88888.00 2021-11-09 06:21:02.908 313 14400.16 36.86 55908.40 88888.00 2021-11-09 06:21:02.408 313 14400.11 36.80 55908.43 88888.00 2021-11-09 06:21:02.908 313 14400.07 36.73 55908.47 88888.00 2021-11-09 06:21:03.408 313 14400.08 36.76 55908.45 88888.00 2021-11-09 06:21:04.908 313 14400.03 36.75 55908.49 88888.00 2021-11-09 06:21:04.408 313 14400.01 36.69 55908.54 88888.00 2021-11-09 06:21:04.908 313 14400.03 36.67 55908.61 88888.00 2021-11-09 06:21:05.408 313 14400.00 36.69 55908.59 88888.00 2021-11-09 06:21:05.908 313 14399.97 36.74 55908.56 88888.00 2021-11-09 06:21:06.408 313 14399.94 36.74 55908.55 88888.00 2021-11-09 06:21:06.908 313 14399.89 36.72 55908.56 88888.00 2021-11-09 06:21:07.408 313 14399.81 36.66 55908.52 88888.00 2021-11-09 06:21:07.908 313 14399.75 36.67 55908.54 88888.00 2021-11-09 06:21:08.408 313 14399.72 36.78 55908.54 88888.00 2021-11-09 06:21:08.908 313 14399.67 36.78 55908.49 88888.00 2021-11-09 06:21:09.408 313 14399.65 36.66 55908.45 88888.00 2021-11-09 06:21:10.908 313 14399.59 36.66 55908.44 88888.00 2021-11-09 06:21:10.408 313 14399.53 36.80 55908.46 88888.00 2021-11-09 06:21:10.908 313 14399.52 36.80 55908.50 88888.00 2021-11-09 06:21:11.408 313 14399.55 36.86 55908.49 88888.00 2021-11-09 06:21:12.908 313 14399.53 36.82 55908.47 88888.00 2021-11-09 06:21:12.408 313 14399.46 36.90 55908.55 88888.00 2021-11-09 06:21:13.908 313 14399.42 36.99 55908.57 88888.00 2021-11-09 06:21:13.408 313 14399.43 36.98 55908.55 88888.00 2021-11-09 06:21:13.908 313 14399.43 36.92 55908.59 88888.00 2021-11-09 06:21:14.408 313 14399.42 36.98 55908.57 88888.00 2021-11-09 06:21:14.908 313 14399.39 37.00 55908.63 88888.00 2021-11-09 06:21:15.408 313 14399.36 37.15 55908.69 88888.00 2021-11-09 06:21:16.908 313 14399.29 37.16 55908.71 88888.00 2021-11-09 06:21:16.408 313 14399.27 37.11 55908.75 88888.00 2021-11-09 06:21:16.908 313 14399.25 37.11 55908.83 88888.00 2021-11-09 06:21:17.408 313 14399.23 37.16 55908.99 88888.00 2021-11-09 06:21:18.908 313 14399.22 37.17 55909.00 88888.00 2021-11-09 06:21:18.408 313 14399.18 37.15 55909.03 88888.00 2021-11-09 06:21:19.908 313 14399.17 37.28 55909.05 88888.00 2021-11-09 06:21:19.408 313 14399.15 37.29 55909.09 88888.00 2021-11-09 06:21:20.908 313 14399.11 37.28 55909.08 88888.00 2021-11-09 06:21:20.408 313 14399.09 37.26 55909.12 88888.00 2021-11-09 06:21:20.908 313 14399.08 37.40 55909.17 88888.00 2021-11-09 06:21:21.408 313 14399.04 37.43 55909.10 88888.00 2021-11-09 06:21:21.908 313 14398.99 37.39 55909.09 88888.00 2021-11-09 06:21:22.408 313 14398.96 37.33 55909.05 88888.00 2021-11-09 06:21:23.908 313 14398.96 37.36 55909.06 88888.00 2021-11-09 06:21:23.408 313 14398.90 37.36 55909.00 88888.00 2021-11-09 06:21:23.908 313 14398.90 37.33 55909.01 88888.00 2021-11-09 06:21:24.408 313 14398.88 37.34 55909.00 88888.00 2021-11-09 06:21:25.908 313 14398.87 37.49 55908.93 88888.00 2021-11-09 06:21:25.408 313 14398.83 37.53 55908.97 88888.00 2021-11-09 06:21:25.908 313 14398.86 37.52 55908.97 88888.00 2021-11-09 06:21:26.908 313 14398.79 37.45 55909.01 88888.00 2021-11-09 06:21:27.408 313 14398.78 37.41 55908.96 88888.00 2021-11-09 06:21:27.908 313 14398.74 37.53 55908.94 88888.00 2021-11-09 06:21:28.408 313 14398.74 37.59 55908.96 88888.00 2021-11-09 06:21:29.909 313 14398.76 37.74 55909.02 88888.00 2021-11-09 06:21:29.409 313 14398.74 37.69 55909.10 88888.00 2021-11-09 06:21:29.909 313 14398.73 37.69 55909.05 88888.00 2021-11-09 06:21:30.409 313 14398.71 37.75 55909.15 88888.00 2021-11-09 06:21:30.909 313 14398.68 37.78 55909.21 88888.00 2021-11-09 06:21:31.409 313 14398.68 37.80 55909.22 88888.00 2021-11-09 06:21:32.909 313 14398.65 37.91 55909.16 88888.00 2021-11-09 06:21:32.409 313 14398.60 37.97 55909.22 88888.00 2021-11-09 06:21:32.909 313 14398.60 37.94 55909.28 88888.00 2021-11-09 06:21:33.409 313 14398.54 37.88 55909.27 88888.00 2021-11-09 06:21:33.909 313 14398.48 37.95 55909.29 88888.00 2021-11-09 06:21:34.409 313 14398.48 37.93 55909.27 88888.00 2021-11-09 06:21:34.909 313 14398.50 38.00 55909.34 88888.00 2021-11-09 06:21:35.409 313 14398.50 38.07 55909.26 88888.00 2021-11-09 06:21:35.909 313 14398.48 38.10 55909.27 88888.00 2021-11-09 06:21:36.409 313 14398.43 38.17 55909.28 88888.00 2021-11-09 06:21:37.909 313 14398.43 38.18 55909.24 88888.00 2021-11-09 06:21:37.409 313 14398.43 38.24 55909.25 88888.00 2021-11-09 06:21:37.909 313 14398.43 38.30 55909.21 88888.00 2021-11-09 06:21:38.409 313 14398.42 38.25 55909.26 88888.00 2021-11-09 06:21:38.909 313 14398.46 38.26 55909.35 88888.00 2021-11-09 06:21:39.409 313 14398.43 38.25 55909.32 88888.00 2021-11-09 06:21:40.909 313 14398.37 38.34 55909.36 88888.00 2021-11-09 06:21:40.409 313 14398.37 38.32 55909.34 88888.00 2021-11-09 06:21:41.909 313 14398.43 38.32 55909.32 88888.00 2021-11-09 06:21:41.409 313 14398.41 38.34 55909.31 88888.00 2021-11-09 06:21:41.909 313 14398.41 38.37 55909.21 88888.00 2021-11-09 06:21:42.409 313 14398.42 38.42 55909.27 88888.00 2021-11-09 06:21:42.909 313 14398.42 38.41 55909.24 88888.00 2021-11-09 06:21:43.409 313 14398.41 38.41 55909.16 88888.00 2021-11-09 06:21:43.909 313 14398.41 38.53 55909.18 88888.00 2021-11-09 06:21:44.409 313 14398.40 38.52 55909.09 88888.00 2021-11-09 06:21:45.909 313 14398.41 38.55 55909.02 88888.00 2021-11-09 06:21:45.409 313 14398.37 38.53 55908.92 88888.00 2021-11-09 06:21:45.909 313 14398.30 38.49 55908.91 88888.00 2021-11-09 06:21:46.409 313 14398.16 38.45 55908.83 88888.00 2021-11-09 06:21:46.909 313 14398.11 38.43 55908.74 88888.00 2021-11-09 06:21:47.409 313 14398.02 38.51 55908.70 88888.00 2021-11-09 06:21:48.909 313 14398.00 38.58 55908.63 88888.00 2021-11-09 06:21:48.409 313 14397.99 38.54 55908.56 88888.00 2021-11-09 06:21:48.909 313 14397.91 38.50 55908.44 88888.00 2021-11-09 06:21:49.409 313 14397.84 38.50 55908.46 88888.00 2021-11-09 06:21:50.909 313 14397.87 38.51 55908.45 88888.00 2021-11-09 06:21:50.409 313 14397.91 38.52 55908.35 88888.00 2021-11-09 06:21:50.909 313 14397.90 38.60 55908.32 88888.00 2021-11-09 06:21:51.409 313 14397.88 38.60 55908.25 88888.00 2021-11-09 06:21:51.909 313 14397.85 38.56 55908.18 88888.00 2021-11-09 06:21:52.409 313 14397.85 38.63 55908.12 88888.00 2021-11-09 06:21:53.909 313 14397.79 38.66 55908.05 88888.00 2021-11-09 06:21:53.409 313 14397.77 38.64 55907.98 88888.00 2021-11-09 06:21:53.909 313 14397.79 38.64 55907.97 88888.00 2021-11-09 06:21:54.409 313 14397.79 38.59 55907.91 88888.00 2021-11-09 06:21:54.909 313 14397.77 38.64 55907.84 88888.00 2021-11-09 06:21:55.409 313 14397.76 38.72 55907.85 88888.00 2021-11-09 06:21:56.909 313 14397.79 38.67 55907.79 88888.00 2021-11-09 06:21:56.909 313 14397.84 38.60 55907.72 88888.00 2021-11-09 06:21:57.409 313 14397.86 38.54 55907.77 88888.00 2021-11-09 06:21:57.909 313 14397.87 38.67 55907.81 88888.00 2021-11-09 06:21:58.409 313 14397.87 38.83 55907.86 88888.00 2021-11-09 06:21:58.909 313 14397.89 38.92 55907.91 88888.00 2021-11-09 06:21:59.409 313 14397.95 38.95 55907.93 88888.00 2021-11-09 06:22:00.909 313 14397.95 38.92 55907.90 88888.00 2021-11-09 06:22:00.409 313 14397.88 38.94 55907.90 88888.00 2021-11-09 06:22:00.909 313 14397.90 39.02 55908.00 88888.00 2021-11-09 06:22:01.409 313 14397.91 39.05 55908.06 88888.00 2021-11-09 06:22:01.909 313 14397.91 39.00 55908.06 88888.00 2021-11-09 06:22:02.409 313 14397.88 39.00 55908.03 88888.00 2021-11-09 06:22:03.909 313 14397.87 39.10 55907.99 88888.00 2021-11-09 06:22:03.409 313 14397.88 39.17 55907.96 88888.00 2021-11-09 06:22:03.909 313 14397.87 39.22 55907.97 88888.00 2021-11-09 06:22:04.409 313 14397.89 39.19 55907.96 88888.00 2021-11-09 06:22:04.909 313 14397.86 39.04 55907.89 88888.00 2021-11-09 06:22:05.409 313 14397.86 39.03 55907.86 88888.00 2021-11-09 06:22:05.909 313 14397.87 39.15 55907.81 88888.00 2021-11-09 06:22:06.409 313 14397.91 39.24 55907.85 88888.00 2021-11-09 06:22:07.909 313 14397.88 39.23 55907.84 88888.00 2021-11-09 06:22:07.409 313 14397.91 39.23 55907.82 88888.00 2021-11-09 06:22:07.909 313 14397.93 39.15 55907.80 88888.00 2021-11-09 06:22:08.409 313 14397.98 39.19 55907.75 88888.00 2021-11-09 06:22:09.909 313 14397.98 39.07 55907.66 88888.00 2021-11-09 06:22:09.409 313 14397.91 39.19 55907.65 88888.00 2021-11-09 06:22:10.909 313 14397.96 39.23 55907.62 88888.00 2021-11-09 06:22:10.410 313 14397.98 39.19 55907.62 88888.00 2021-11-09 06:22:10.910 313 14397.97 39.17 55907.59 88888.00 2021-11-09 06:22:11.410 313 14397.99 39.10 55907.53 88888.00 2021-11-09 06:22:12.910 313 14397.99 39.09 55907.41 88888.00 2021-11-09 06:22:12.410 313 14398.00 39.05 55907.37 88888.00 2021-11-09 06:22:13.910 313 14398.00 39.01 55907.40 88888.00 2021-11-09 06:22:13.410 313 14397.96 39.05 55907.40 88888.00 2021-11-09 06:22:13.910 313 14397.99 39.04 55907.34 88888.00 2021-11-09 06:22:14.910 313 14397.95 39.06 55907.10 88888.00 2021-11-09 06:22:15.410 313 14397.96 39.18 55907.05 88888.00 2021-11-09 06:22:16.910 313 14397.95 39.07 55907.06 88888.00 2021-11-09 06:22:16.410 313 14397.94 39.10 55906.99 88888.00 2021-11-09 06:22:16.910 313 14397.95 39.03 55906.91 88888.00 2021-11-09 06:22:17.410 313 14397.90 39.02 55906.84 88888.00 2021-11-09 06:22:17.910 313 14397.95 38.95 55906.81 88888.00 2021-11-09 06:22:18.410 313 14397.95 38.96 55906.78 88888.00 2021-11-09 06:22:18.910 313 14397.89 39.07 55906.69 88888.00 2021-11-09 06:22:19.410 313 14397.93 39.17 55906.68 88888.00 2021-11-09 06:22:19.910 313 14397.95 39.12 55906.68 88888.00 2021-11-09 06:22:20.410 313 14397.90 39.09 55906.66 88888.00 2021-11-09 06:22:21.910 313 14397.90 39.03 55906.64 88888.00 2021-11-09 06:22:21.410 313 14397.89 38.96 55906.71 88888.00 2021-11-09 06:22:22.910 313 14397.89 38.96 55906.71 88888.00 2021-11-09 06:22:22.410 313 14397.96 39.03 55906.68 88888.00 2021-11-09 06:22:22.910 313 14397.97 39.06 55906.66 88888.00 2021-11-09 06:22:23.410 313 14397.99 39.11 55906.62 88888.00 2021-11-09 06:22:24.910 313 14397.99 39.05 55906.58 88888.00 2021-11-09 06:22:25.910 313 14398.03 39.01 55906.69 88888.00 2021-11-09 06:22:25.410 313 14398.04 39.06 55906.73 88888.00 2021-11-09 06:22:25.910 313 14398.06 39.09 55906.65 88888.00 2021-11-09 06:22:26.410 313 14398.05 39.10 55906.62 88888.00 2021-11-09 06:22:26.910 313 14398.12 39.11 55906.72 88888.00 2021-11-09 06:22:27.410 313 14398.09 39.10 55906.83 88888.00 2021-11-09 06:22:28.910 313 14398.13 39.10 55906.85 88888.00 2021-11-09 06:22:28.410 313 14398.15 39.22 55906.82 88888.00 2021-11-09 06:22:28.910 313 14398.16 39.22 55906.87 88888.00 2021-11-09 06:22:29.410 313 14398.15 39.20 55907.01 88888.00 2021-11-09 06:22:29.910 313 14398.17 39.22 55907.00 88888.00 2021-11-09 06:22:30.410 313 14398.21 39.15 55906.97 88888.00 2021-11-09 06:22:31.910 313 14398.24 39.15 55906.99 88888.00 2021-11-09 06:22:31.410 313 14398.27 39.18 55907.03 88888.00 2021-11-09 06:22:32.910 313 14398.24 39.27 55907.05 88888.00 2021-11-09 06:22:32.410 313 14398.21 39.23 55907.13 88888.00 2021-11-09 06:22:32.910 313 14398.22 39.15 55907.19 88888.00 2021-11-09 06:22:33.410 313 14398.24 39.21 55907.14 88888.00 2021-11-09 06:22:34.910 313 14398.25 39.24 55907.11 88888.00 2021-11-09 06:22:34.910 313 14398.13 39.31 55907.15 88888.00 2021-11-09 06:22:35.410 313 14398.18 39.32 55907.18 88888.00 2021-11-09 06:22:36.910 313 14398.13 39.19 55907.13 88888.00 2021-11-09 06:22:36.410 313 14398.06 39.19 55907.14 88888.00 2021-11-09 06:22:36.910 313 14398.04 39.28 55907.13 88888.00 2021-11-09 06:22:37.410 313 14398.00 39.24 55907.14 88888.00 2021-11-09 06:22:38.910 313 14397.95 39.19 55907.11 88888.00 2021-11-09 06:22:38.410 313 14397.91 39.26 55907.14 88888.00 2021-11-09 06:22:39.910 313 14397.88 39.32 55907.16 88888.00 2021-11-09 06:22:39.410 313 14397.83 39.35 55907.13 88888.00 2021-11-09 06:22:39.910 313 14397.81 39.32 55907.06 88888.00 2021-11-09 06:22:40.410 313 14397.78 39.34 55907.00 88888.00 2021-11-09 06:22:40.910 313 14397.72 39.28 55906.94 88888.00 2021-11-09 06:22:41.410 313 14397.67 39.22 55906.88 88888.00 2021-11-09 06:22:41.910 313 14397.63 39.26 55906.83 88888.00 2021-11-09 06:22:42.410 313 14397.56 39.41 55906.81 88888.00 2021-11-09 06:22:43.910 313 14397.47 39.35 55906.74 88888.00 2021-11-09 06:22:43.410 313 14397.40 39.15 55906.66 88888.00 2021-11-09 06:22:43.910 313 14397.31 39.18 55906.62 88888.00 2021-11-09 06:22:44.410 313 14397.21 39.15 55906.56 88888.00 2021-11-09 06:22:44.910 313 14397.12 39.10 55906.50 88888.00 2021-11-09 06:22:45.410 313 14397.05 39.01 55906.41 88888.00 2021-11-09 06:22:45.910 313 14396.97 39.01 55906.40 88888.00 2021-11-09 06:22:46.410 313 14396.91 39.00 55906.39 88888.00 2021-11-09 06:22:47.910 313 14396.82 39.05 55906.34 88888.00 2021-11-09 06:22:47.410 313 14396.77 39.01 55906.35 88888.00 2021-11-09 06:22:47.910 313 14396.74 39.00 55906.27 88888.00 2021-11-09 06:22:48.410 313 14396.72 38.97 55906.20 88888.00 2021-11-09 06:22:49.910 313 14396.67 39.13 55906.16 88888.00 2021-11-09 06:22:49.410 313 14396.65 39.12 55906.15 88888.00 2021-11-09 06:22:49.910 313 14396.60 39.09 55906.22 88888.00 2021-11-09 06:22:50.410 313 14396.58 39.04 55906.22 88888.00 2021-11-09 06:22:51.910 313 14396.58 39.07 55906.22 88888.00 2021-11-09 06:22:51.410 313 14396.54 39.13 55906.21 88888.00 2021-11-09 06:22:52.910 313 14396.50 39.14 55906.22 88888.00 2021-11-09 06:22:52.410 313 14396.45 39.13 55906.20 88888.00 2021-11-09 06:22:52.910 313 14396.36 39.11 55906.18 88888.00 2021-11-09 06:22:53.410 313 14396.29 39.07 55906.13 88888.00 2021-11-09 06:22:53.910 313 14396.24 38.97 55906.07 88888.00 2021-11-09 06:22:54.410 313 14396.22 38.98 55906.04 88888.00 2021-11-09 06:22:54.910 313 14396.16 38.92 55905.97 88888.00 2021-11-09 06:22:55.410 313 14396.08 38.84 55905.93 88888.00 2021-11-09 06:22:56.910 313 14395.98 38.93 55905.90 88888.00 2021-11-09 06:22:56.410 313 14395.92 38.94 55905.87 88888.00 2021-11-09 06:22:56.910 313 14395.89 38.95 55905.77 88888.00 2021-11-09 06:22:57.410 313 14395.82 39.05 55905.80 88888.00 2021-11-09 06:22:58.911 313 14395.75 39.01 55905.73 88888.00 2021-11-09 06:22:58.411 313 14395.74 38.98 55905.72 88888.00 2021-11-09 06:22:58.911 313 14395.71 39.00 55905.69 88888.00 2021-11-09 06:22:59.411 313 14395.64 39.00 55905.66 88888.00 2021-11-09 06:22:59.911 313 14395.61 38.93 55905.65 88888.00 2021-11-09 06:23:00.411 313 14395.57 38.95 55905.68 88888.00 2021-11-09 06:23:01.911 313 14395.56 38.95 55905.66 88888.00 2021-11-09 06:23:01.411 313 14395.56 39.04 55905.72 88888.00 2021-11-09 06:23:01.911 313 14395.49 39.01 55905.69 88888.00 2021-11-09 06:23:02.411 313 14395.46 38.95 55905.70 88888.00 2021-11-09 06:23:03.911 313 14395.42 38.95 55905.68 88888.00 2021-11-09 06:23:03.411 313 14395.34 38.89 55905.64 88888.00 2021-11-09 06:23:03.911 313 14395.24 38.81 55905.59 88888.00 2021-11-09 06:23:04.411 313 14395.19 38.78 55905.56 88888.00 2021-11-09 06:23:04.911 313 14395.12 38.86 55905.49 88888.00 2021-11-09 06:23:05.411 313 14395.07 38.86 55905.46 88888.00 2021-11-09 06:23:06.911 313 14395.01 38.84 55905.36 88888.00 2021-11-09 06:23:06.411 313 14394.96 38.83 55905.31 88888.00 2021-11-09 06:23:07.911 313 14394.89 38.88 55905.26 88888.00 2021-11-09 06:23:07.411 313 14394.84 38.76 55905.21 88888.00 2021-11-09 06:23:08.911 313 14394.83 38.69 55905.15 88888.00 2021-11-09 06:23:08.411 313 14394.82 38.78 55905.16 88888.00 2021-11-09 06:23:09.911 313 14394.81 38.80 55905.16 88888.00 2021-11-09 06:23:09.411 313 14394.83 38.79 55905.13 88888.00 2021-11-09 06:23:10.911 313 14394.83 38.79 55905.14 88888.00 2021-11-09 06:23:10.411 313 14394.84 38.76 55905.10 88888.00 2021-11-09 06:23:10.911 313 14394.83 38.78 55905.22 88888.00 2021-11-09 06:23:11.411 313 14394.88 38.81 55905.19 88888.00 2021-11-09 06:23:12.911 313 14394.92 38.84 55905.16 88888.00 2021-11-09 06:23:12.411 313 14394.97 38.86 55905.16 88888.00 2021-11-09 06:23:13.911 313 14394.97 38.90 55905.16 88888.00 2021-11-09 06:23:13.411 313 14394.98 38.98 55905.17 88888.00 2021-11-09 06:23:13.911 313 14395.05 38.97 55905.16 88888.00 2021-11-09 06:23:14.411 313 14395.10 39.02 55905.22 88888.00 2021-11-09 06:23:14.911 313 14395.12 39.04 55905.34 88888.00 2021-11-09 06:23:15.411 313 14395.11 38.88 55905.29 88888.00 2021-11-09 06:23:16.911 313 14395.15 38.90 55905.28 88888.00 2021-11-09 06:23:16.411 313 14395.12 38.96 55905.34 88888.00 2021-11-09 06:23:17.911 313 14395.14 39.00 55905.45 88888.00 2021-11-09 06:23:17.411 313 14395.10 39.03 55905.53 88888.00 2021-11-09 06:23:17.911 313 14395.03 39.03 55905.57 88888.00 2021-11-09 06:23:18.411 313 14395.05 39.10 55905.68 88888.00 2021-11-09 06:23:18.911 313 14395.08 39.14 55905.73 88888.00 2021-11-09 06:23:19.411 313 14395.08 39.14 55905.82 88888.00 2021-11-09 06:23:20.911 313 14395.08 39.15 55905.79 88888.00 2021-11-09 06:23:20.411 313 14395.09 39.20 55905.87 88888.00 2021-11-09 06:23:20.911 313 14395.05 39.20 55905.96 88888.00 2021-11-09 06:23:21.411 313 14395.03 39.24 55905.96 88888.00 2021-11-09 06:23:21.911 313 14395.01 39.32 55905.98 88888.00 2021-11-09 06:23:22.411 313 14394.96 39.27 55905.96 88888.00 2021-11-09 06:23:23.911 313 14394.91 39.22 55906.01 88888.00 2021-11-09 06:23:23.411 313 14394.87 39.22 55906.00 88888.00 2021-11-09 06:23:23.911 313 14394.88 39.22 55906.03 88888.00 2021-11-09 06:23:24.411 313 14394.92 39.10 55906.13 88888.00 2021-11-09 06:23:25.911 313 14394.94 39.15 55906.15 88888.00 2021-11-09 06:23:25.411 313 14394.97 39.18 55906.08 88888.00 2021-11-09 06:23:25.911 313 14394.96 39.21 55906.15 88888.00 2021-11-09 06:23:26.411 313 14394.96 39.37 55906.18 88888.00 2021-11-09 06:23:27.911 313 14394.98 39.47 55906.16 88888.00 2021-11-09 06:23:27.411 313 14394.96 39.34 55906.09 88888.00 2021-11-09 06:23:28.411 313 14394.96 39.31 55906.04 88888.00 2021-11-09 06:23:29.911 313 14394.91 39.37 55906.04 88888.00 2021-11-09 06:23:29.411 313 14394.89 39.44 55906.01 88888.00 2021-11-09 06:23:30.911 313 14394.87 39.36 55906.06 88888.00 2021-11-09 06:23:30.411 313 14394.81 39.32 55906.04 88888.00 2021-11-09 06:23:31.911 313 14394.78 39.32 55905.99 88888.00 2021-11-09 06:23:31.411 313 14394.70 39.35 55905.98 88888.00 2021-11-09 06:23:32.911 313 14394.65 39.32 55905.94 88888.00 2021-11-09 06:23:32.411 313 14394.61 39.31 55905.84 88888.00 2021-11-09 06:23:32.911 313 14394.60 39.36 55905.85 88888.00 2021-11-09 06:23:33.411 313 14394.55 39.34 55905.81 88888.00 2021-11-09 06:23:34.911 313 14394.53 39.30 55905.72 88888.00 2021-11-09 06:23:34.411 313 14394.51 39.31 55905.74 88888.00 2021-11-09 06:23:35.911 313 14394.52 39.32 55905.71 88888.00 2021-11-09 06:23:35.411 313 14394.54 39.41 55905.70 88888.00 2021-11-09 06:23:35.911 313 14394.60 39.40 55905.74 88888.00 2021-11-09 06:23:36.411 313 14394.65 39.35 55905.77 88888.00 2021-11-09 06:23:36.911 313 14394.65 39.32 55905.77 88888.00 2021-11-09 06:23:37.411 313 14394.66 39.39 55905.77 88888.00 2021-11-09 06:23:38.911 313 14394.70 39.39 55905.70 88888.00 2021-11-09 06:23:38.411 313 14394.73 39.41 55905.70 88888.00 2021-11-09 06:23:39.911 313 14394.73 39.41 55905.69 88888.00 2021-11-09 06:23:39.412 313 14394.75 39.40 55905.68 88888.00 2021-11-09 06:23:40.912 313 14394.72 39.39 55905.69 88888.00 2021-11-09 06:23:40.412 313 14394.69 39.52 55905.60 88888.00 2021-11-09 06:23:40.912 313 14394.62 39.58 55905.61 88888.00 2021-11-09 06:23:41.412 313 14394.61 39.65 55905.64 88888.00 2021-11-09 06:23:42.912 313 14394.57 39.64 55905.69 88888.00 2021-11-09 06:23:42.412 313 14394.56 39.64 55905.75 88888.00 2021-11-09 06:23:43.912 313 14394.51 39.63 55905.75 88888.00 2021-11-09 06:23:43.412 313 14394.47 39.63 55905.74 88888.00 2021-11-09 06:23:43.912 313 14394.49 39.68 55905.75 88888.00 2021-11-09 06:23:44.412 313 14394.47 39.72 55905.73 88888.00 2021-11-09 06:23:45.912 313 14394.51 39.77 55905.71 88888.00 2021-11-09 06:23:45.412 313 14394.54 39.63 55905.77 88888.00 2021-11-09 06:23:46.912 313 14394.60 39.55 55905.70 88888.00 2021-11-09 06:23:46.412 313 14394.63 39.61 55905.68 88888.00 2021-11-09 06:23:46.912 313 14394.65 39.63 55905.63 88888.00 2021-11-09 06:23:47.412 313 14394.70 39.70 55905.57 88888.00 2021-11-09 06:23:48.912 313 14394.69 39.68 55905.52 88888.00 2021-11-09 06:23:48.412 313 14394.65 39.76 55905.52 88888.00 2021-11-09 06:23:49.912 313 14394.60 39.74 55905.56 88888.00 2021-11-09 06:23:49.412 313 14394.56 39.71 55905.53 88888.00 2021-11-09 06:23:49.912 313 14394.51 39.80 55905.43 88888.00 2021-11-09 06:23:50.412 313 14394.43 39.77 55905.45 88888.00 2021-11-09 06:23:50.912 313 14394.37 39.76 55905.36 88888.00 2021-11-09 06:23:51.412 313 14394.29 39.69 55905.22 88888.00 2021-11-09 06:23:52.912 313 14394.26 39.72 55905.21 88888.00 2021-11-09 06:23:52.412 313 14394.21 39.78 55905.14 88888.00 2021-11-09 06:23:53.912 313 14394.18 39.76 55905.12 88888.00 2021-11-09 06:23:53.412 313 14394.18 39.66 55905.08 88888.00 2021-11-09 06:23:53.912 313 14394.18 39.63 55905.03 88888.00 2021-11-09 06:23:54.412 313 14394.17 39.60 55904.97 88888.00 2021-11-09 06:23:55.912 313 14394.17 39.65 55904.87 88888.00 2021-11-09 06:23:55.412 313 14394.18 39.65 55904.84 88888.00 2021-11-09 06:23:55.912 313 14394.17 39.57 55904.81 88888.00 2021-11-09 06:23:56.412 313 14394.19 39.55 55904.84 88888.00 2021-11-09 06:23:57.912 313 14394.19 39.51 55904.86 88888.00 2021-11-09 06:23:57.412 313 14394.21 39.41 55904.81 88888.00 2021-11-09 06:23:58.912 313 14394.24 39.39 55904.85 88888.00 2021-11-09 06:23:58.412 313 14394.27 39.41 55904.86 88888.00 2021-11-09 06:23:59.912 313 14394.33 39.43 55904.88 88888.00 2021-11-09 06:23:59.412 313 14394.37 39.41 55904.93 88888.00 2021-11-09 06:23:59.912 313 14394.38 39.47 55904.97 88888.00 2021-11-09 06:24:00.412 313 14394.44 39.54 55904.99 88888.00 2021-11-09 06:24:01.912 313 14394.46 39.45 55904.97 88888.00 2021-11-09 06:24:01.412 313 14394.52 39.52 55905.00 88888.00 2021-11-09 06:24:02.912 313 14394.63 39.68 55904.98 88888.00 2021-11-09 06:24:02.412 313 14394.71 39.62 55905.03 88888.00 2021-11-09 06:24:02.912 313 14394.79 39.62 55905.07 88888.00 2021-11-09 06:24:03.412 313 14394.82 39.55 55905.14 88888.00 2021-11-09 06:24:04.912 313 14394.88 39.60 55905.19 88888.00 2021-11-09 06:24:04.412 313 14395.01 39.52 55905.29 88888.00 2021-11-09 06:24:04.912 313 14395.12 39.49 55905.34 88888.00 2021-11-09 06:24:05.412 313 14395.20 39.57 55905.41 88888.00 2021-11-09 06:24:06.912 313 14395.27 39.58 55905.53 88888.00 2021-11-09 06:24:06.412 313 14395.34 39.64 55905.57 88888.00 2021-11-09 06:24:06.912 313 14395.35 39.70 55905.61 88888.00 2021-11-09 06:24:07.412 313 14395.37 39.70 55905.69 88888.00 2021-11-09 06:24:08.912 313 14395.38 39.72 55905.74 88888.00 2021-11-09 06:24:08.412 313 14395.45 39.80 55905.79 88888.00 2021-11-09 06:24:09.912 313 14395.52 39.76 55905.87 88888.00 2021-11-09 06:24:09.412 313 14395.54 39.76 55905.87 88888.00 2021-11-09 06:24:09.912 313 14395.56 39.65 55905.89 88888.00 2021-11-09 06:24:10.412 313 14395.58 39.53 55905.92 88888.00 2021-11-09 06:24:11.912 313 14395.65 39.53 55905.96 88888.00 2021-11-09 06:24:11.412 313 14395.67 39.55 55906.01 88888.00 2021-11-09 06:24:12.912 313 14395.72 39.60 55906.07 88888.00 2021-11-09 06:24:12.412 313 14395.74 39.63 55906.07 88888.00 2021-11-09 06:24:12.912 313 14395.72 39.57 55906.19 88888.00 2021-11-09 06:24:13.412 313 14395.71 39.48 55906.21 88888.00 2021-11-09 06:24:14.912 313 14395.74 39.55 55906.24 88888.00 2021-11-09 06:24:14.412 313 14395.80 39.55 55906.27 88888.00 2021-11-09 06:24:14.912 313 14395.77 39.54 55906.26 88888.00 2021-11-09 06:24:15.412 313 14395.79 39.49 55906.32 88888.00 2021-11-09 06:24:16.912 313 14395.81 39.43 55906.38 88888.00 2021-11-09 06:24:16.412 313 14395.84 39.41 55906.43 88888.00 2021-11-09 06:24:16.912 313 14395.82 39.51 55906.35 88888.00 2021-11-09 06:24:17.412 313 14395.82 39.55 55906.44 88888.00 2021-11-09 06:24:18.913 313 14395.84 39.53 55906.56 88888.00 2021-11-09 06:24:18.413 313 14395.83 39.60 55906.49 88888.00 2021-11-09 06:24:18.913 313 14395.74 39.66 55906.46 88888.00 2021-11-09 06:24:19.413 313 14395.67 39.57 55906.47 88888.00 2021-11-09 06:24:20.913 313 14395.70 39.58 55906.49 88888.00 2021-11-09 06:24:20.413 313 14395.71 39.56 55906.50 88888.00 2021-11-09 06:24:21.913 313 14395.64 39.51 55906.50 88888.00 2021-11-09 06:24:21.413 313 14395.58 39.54 55906.56 88888.00 2021-11-09 06:24:21.913 313 14395.55 39.54 55906.53 88888.00 2021-11-09 06:24:22.413 313 14395.56 39.51 55906.60 88888.00 2021-11-09 06:24:22.913 313 14395.52 39.55 55906.60 88888.00 2021-11-09 06:24:23.413 313 14395.44 39.48 55906.53 88888.00 2021-11-09 06:24:24.913 313 14395.46 39.41 55906.45 88888.00 2021-11-09 06:24:24.413 313 14395.45 39.39 55906.41 88888.00 2021-11-09 06:24:24.913 313 14395.40 39.41 55906.39 88888.00 2021-11-09 06:24:25.413 313 14395.33 39.41 55906.43 88888.00 2021-11-09 06:24:26.913 313 14395.30 39.49 55906.38 88888.00 2021-11-09 06:24:26.413 313 14395.28 39.44 55906.43 88888.00 2021-11-09 06:24:27.913 313 14395.24 39.43 55906.39 88888.00 2021-11-09 06:24:27.413 313 14395.19 39.45 55906.27 88888.00 2021-11-09 06:24:27.913 313 14395.12 39.36 55906.25 88888.00 2021-11-09 06:24:28.413 313 14395.06 39.40 55906.20 88888.00 2021-11-09 06:24:28.913 313 14395.02 39.36 55906.18 88888.00 2021-11-09 06:24:29.413 313 14395.03 39.35 55906.17 88888.00 2021-11-09 06:24:30.913 313 14395.01 39.36 55906.08 88888.00 2021-11-09 06:24:30.413 313 14394.93 39.34 55906.04 88888.00 2021-11-09 06:24:30.913 313 14394.94 39.37 55906.02 88888.00 2021-11-09 06:24:31.413 313 14394.98 39.35 55905.97 88888.00 2021-11-09 06:24:31.913 313 14395.00 39.30 55905.99 88888.00 2021-11-09 06:24:32.413 313 14395.01 39.27 55905.96 88888.00 2021-11-09 06:24:33.913 313 14394.99 39.23 55905.93 88888.00 2021-11-09 06:24:33.413 313 14394.94 39.15 55905.93 88888.00 2021-11-09 06:24:33.913 313 14394.92 39.10 55905.85 88888.00 2021-11-09 06:24:34.413 313 14394.92 39.14 55905.90 88888.00 2021-11-09 06:24:34.913 313 14394.88 39.20 55905.96 88888.00 2021-11-09 06:24:35.413 313 14394.91 39.21 55905.80 88888.00 2021-11-09 06:24:36.913 313 14394.92 39.17 55905.72 88888.00 2021-11-09 06:24:36.413 313 14394.86 39.13 55905.72 88888.00 2021-11-09 06:24:36.913 313 14394.83 39.07 55905.73 88888.00 2021-11-09 06:24:37.413 313 14394.79 39.09 55905.73 88888.00 2021-11-09 06:24:37.913 313 14394.79 39.07 55905.55 88888.00 2021-11-09 06:24:38.413 313 14394.80 39.02 55905.53 88888.00 2021-11-09 06:24:39.913 313 14394.78 39.00 55905.44 88888.00 2021-11-09 06:24:39.413 313 14394.74 38.96 55905.42 88888.00 2021-11-09 06:24:40.913 313 14394.68 38.94 55905.41 88888.00 2021-11-09 06:24:40.413 313 14394.72 39.00 55905.42 88888.00 2021-11-09 06:24:40.913 313 14394.78 39.02 55905.42 88888.00 2021-11-09 06:24:41.413 313 14394.81 39.04 55905.37 88888.00 2021-11-09 06:24:41.913 313 14394.84 39.10 55905.42 88888.00 2021-11-09 06:24:42.413 313 14394.84 39.14 55905.47 88888.00 2021-11-09 06:24:43.913 313 14394.90 39.10 55905.53 88888.00 2021-11-09 06:24:43.413 313 14394.93 39.15 55905.60 88888.00 2021-11-09 06:24:43.913 313 14394.98 39.18 55905.64 88888.00 2021-11-09 06:24:44.413 313 14395.00 39.26 55905.72 88888.00 2021-11-09 06:24:44.913 313 14395.01 39.15 55905.72 88888.00 2021-11-09 06:24:45.413 313 14395.01 39.21 55905.73 88888.00 2021-11-09 06:24:46.913 313 14395.03 39.29 55905.73 88888.00 2021-11-09 06:24:46.413 313 14395.03 39.31 55905.75 88888.00 2021-11-09 06:24:46.913 313 14395.08 39.34 55905.82 88888.00 2021-11-09 06:24:47.413 313 14395.10 39.34 55905.79 88888.00 2021-11-09 06:24:48.913 313 14395.12 39.35 55905.79 88888.00 2021-11-09 06:24:48.413 313 14395.12 39.35 55905.81 88888.00 2021-11-09 06:24:49.913 313 14395.15 39.34 55905.87 88888.00 2021-11-09 06:24:49.413 313 14395.18 39.30 55905.90 88888.00 2021-11-09 06:24:49.913 313 14395.21 39.26 55905.90 88888.00 2021-11-09 06:24:50.413 313 14395.18 39.31 55905.88 88888.00 2021-11-09 06:24:51.913 313 14395.14 39.45 55905.80 88888.00 2021-11-09 06:24:51.413 313 14395.08 39.34 55905.84 88888.00 2021-11-09 06:24:52.913 313 14395.06 39.29 55905.84 88888.00 2021-11-09 06:24:52.413 313 14395.02 39.30 55905.82 88888.00 2021-11-09 06:24:53.913 313 14394.97 39.30 55905.89 88888.00 2021-11-09 06:24:53.413 313 14394.89 39.31 55905.85 88888.00 2021-11-09 06:24:53.913 313 14394.87 39.37 55905.81 88888.00 2021-11-09 06:24:54.413 313 14394.89 39.34 55905.79 88888.00 2021-11-09 06:24:54.913 313 14394.91 39.39 55905.80 88888.00 2021-11-09 06:24:55.413 313 14394.93 39.39 55905.80 88888.00 2021-11-09 06:24:55.913 313 14394.98 39.36 55905.80 88888.00 2021-11-09 06:24:56.413 313 14395.05 39.27 55905.87 88888.00 2021-11-09 06:24:57.913 313 14395.12 39.28 55905.96 88888.00 2021-11-09 06:24:57.413 313 14395.18 39.34 55906.00 88888.00 2021-11-09 06:24:58.913 313 14395.30 39.39 55906.06 88888.00 2021-11-09 06:24:58.413 313 14395.40 39.43 55906.06 88888.00 2021-11-09 06:24:58.913 313 14395.51 39.60 55906.11 88888.00 2021-11-09 06:24:59.404 313 14395.57 39.65 55906.12 88888.00 2021-11-09 06:24:59.904 313 14395.63 39.53 55906.15 88888.00 2021-11-09 06:25:00.404 313 14395.67 39.54 55906.16 88888.00 2021-11-09 06:25:00.904 313 14395.71 39.52 55906.24 88888.00 2021-11-09 06:25:01.404 313 14395.73 39.58 55906.38 88888.00 2021-11-09 06:25:01.904 313 14395.75 39.60 55906.43 88888.00 2021-11-09 06:25:02.404 313 14395.82 39.62 55906.45 88888.00 2021-11-09 06:25:02.904 313 14395.84 39.53 55906.40 88888.00 2021-11-09 06:25:03.404 313 14395.84 39.62 55906.48 88888.00 2021-11-09 06:25:03.904 313 14395.85 39.69 55906.52 88888.00 2021-11-09 06:25:04.404 313 14395.86 39.68 55906.54 88888.00 2021-11-09 06:25:04.904 313 14395.85 39.55 55906.53 88888.00 2021-11-09 06:25:05.404 313 14395.90 39.47 55906.47 88888.00 2021-11-09 06:25:05.904 313 14395.92 39.43 55906.49 88888.00 2021-11-09 06:25:06.404 313 14395.94 39.47 55906.55 88888.00 2021-11-09 06:25:06.904 313 14395.93 39.51 55906.62 88888.00 2021-11-09 06:25:07.404 313 14395.99 39.53 55906.53 88888.00 2021-11-09 06:25:07.904 313 14396.00 39.56 55906.46 88888.00 2021-11-09 06:25:08.404 313 14396.00 39.54 55906.46 88888.00 2021-11-09 06:25:08.904 313 14396.02 39.47 55906.38 88888.00 2021-11-09 06:25:09.404 313 14395.99 39.45 55906.28 88888.00 2021-11-09 06:25:09.904 313 14395.93 39.43 55906.32 88888.00 2021-11-09 06:25:10.404 313 14395.92 39.32 55906.37 88888.00 2021-11-09 06:25:10.904 313 14395.91 39.40 55906.30 88888.00 2021-11-09 06:25:11.404 313 14395.90 39.43 55906.32 88888.00 2021-11-09 06:25:11.904 313 14395.83 39.53 55906.37 88888.00 2021-11-09 06:25:12.404 313 14395.74 39.55 55906.43 88888.00 2021-11-09 06:25:12.904 313 14395.66 39.54 55906.38 88888.00 2021-11-09 06:25:13.404 313 14395.59 39.51 55906.32 88888.00 2021-11-09 06:25:13.904 313 14395.53 39.51 55906.34 88888.00 2021-11-09 06:25:14.404 313 14395.44 39.53 55906.25 88888.00 2021-11-09 06:25:15.904 313 14395.42 39.46 55906.17 88888.00 2021-11-09 06:25:15.404 313 14395.42 39.38 55906.11 88888.00 2021-11-09 06:25:15.904 313 14395.47 39.39 55906.12 88888.00 2021-11-09 06:25:16.404 313 14395.46 39.53 55906.16 88888.00 2021-11-09 06:25:16.904 313 14395.47 39.52 55906.11 88888.00 2021-11-09 06:25:17.404 313 14395.49 39.52 55906.16 88888.00 2021-11-09 06:25:17.904 313 14395.46 39.55 55906.09 88888.00 2021-11-09 06:25:18.404 313 14395.45 39.53 55906.11 88888.00 2021-11-09 06:25:18.904 313 14395.43 39.58 55906.07 88888.00 2021-11-09 06:25:19.404 313 14395.42 39.49 55906.09 88888.00 2021-11-09 06:25:19.904 313 14395.37 39.43 55906.06 88888.00 2021-11-09 06:25:20.404 313 14395.35 39.39 55906.03 88888.00 2021-11-09 06:25:20.904 313 14395.33 39.35 55906.09 88888.00 2021-11-09 06:25:21.404 313 14395.30 39.39 55906.09 88888.00 2021-11-09 06:25:21.904 313 14395.30 39.32 55906.08 88888.00 2021-11-09 06:25:22.404 313 14395.31 39.41 55906.06 88888.00 2021-11-09 06:25:22.904 313 14395.28 39.39 55906.06 88888.00 2021-11-09 06:25:23.404 313 14395.26 39.30 55906.11 88888.00 2021-11-09 06:25:23.904 313 14395.28 39.22 55906.01 88888.00 2021-11-09 06:25:24.404 313 14395.28 39.24 55906.03 88888.00 2021-11-09 06:25:24.904 313 14395.36 39.32 55906.04 88888.00 2021-11-09 06:25:25.404 313 14395.40 39.38 55906.01 88888.00 2021-11-09 06:25:25.904 313 14395.43 39.36 55906.03 88888.00 2021-11-09 06:25:26.404 313 14395.44 39.27 55905.98 88888.00 2021-11-09 06:25:27.904 313 14395.48 39.22 55905.97 88888.00 2021-11-09 06:25:27.404 313 14395.52 39.27 55905.97 88888.00 2021-11-09 06:25:27.904 313 14395.52 39.34 55906.01 88888.00 2021-11-09 06:25:28.404 313 14395.52 39.35 55905.98 88888.00 2021-11-09 06:25:28.904 313 14395.52 39.43 55906.08 88888.00 2021-11-09 06:25:30.404 313 14395.57 39.58 55906.25 88888.00 2021-11-09 06:25:30.904 313 14395.55 39.60 55906.22 88888.00 2021-11-09 06:25:31.404 313 14395.55 39.53 55906.29 88888.00 2021-11-09 06:25:31.904 313 14395.57 39.47 55906.30 88888.00 2021-11-09 06:25:32.404 313 14395.55 39.56 55906.38 88888.00 2021-11-09 06:25:32.904 313 14395.56 39.52 55906.40 88888.00 2021-11-09 06:25:33.404 313 14395.59 39.46 55906.39 88888.00 2021-11-09 06:25:33.904 313 14395.57 39.51 55906.46 88888.00 2021-11-09 06:25:34.404 313 14395.57 39.52 55906.47 88888.00 2021-11-09 06:25:34.904 313 14395.56 39.53 55906.56 88888.00 2021-11-09 06:25:35.404 313 14395.56 39.51 55906.56 88888.00 2021-11-09 06:25:35.904 313 14395.56 39.51 55906.48 88888.00 2021-11-09 06:25:36.404 313 14395.52 39.45 55906.52 88888.00 2021-11-09 06:25:36.904 313 14395.53 39.49 55906.49 88888.00 2021-11-09 06:25:37.404 313 14395.49 39.51 55906.50 88888.00 2021-11-09 06:25:37.904 313 14395.42 39.64 55906.54 88888.00 2021-11-09 06:25:38.404 313 14395.40 39.62 55906.48 88888.00 2021-11-09 06:25:39.904 313 14395.37 39.49 55906.44 88888.00 2021-11-09 06:25:39.904 313 14395.21 39.54 55906.30 88888.00 2021-11-09 06:25:40.404 313 14395.14 39.53 55906.30 88888.00 2021-11-09 06:25:40.904 313 14395.09 39.43 55906.30 88888.00 2021-11-09 06:25:41.404 313 14395.01 39.41 55906.27 88888.00 2021-11-09 06:25:41.904 313 14395.05 39.52 55906.27 88888.00 2021-11-09 06:25:42.404 313 14395.01 39.51 55906.26 88888.00 2021-11-09 06:25:42.904 313 14394.92 39.49 55906.16 88888.00 2021-11-09 06:25:43.404 313 14394.86 39.47 55906.17 88888.00 2021-11-09 06:25:43.904 313 14394.83 39.45 55906.09 88888.00 2021-11-09 06:25:44.404 313 14394.81 39.56 55906.03 88888.00 2021-11-09 06:25:45.905 313 14394.71 39.51 55906.04 88888.00 2021-11-09 06:25:45.405 313 14394.65 39.48 55906.02 88888.00 2021-11-09 06:25:45.905 313 14394.64 39.46 55906.01 88888.00 2021-11-09 06:25:46.405 313 14394.62 39.51 55906.04 88888.00 2021-11-09 06:25:46.905 313 14394.63 39.47 55906.03 88888.00 2021-11-09 06:25:47.905 313 14394.50 39.47 55906.01 88888.00 2021-11-09 06:25:48.405 313 14394.50 39.36 55905.94 88888.00 2021-11-09 06:25:48.905 313 14394.53 39.43 55905.85 88888.00 2021-11-09 06:25:49.905 313 14394.49 39.45 55905.91 88888.00 2021-11-09 06:25:50.405 313 14394.51 39.41 55905.93 88888.00 2021-11-09 06:25:50.905 313 14394.53 39.44 55906.02 88888.00 2021-11-09 06:25:51.405 313 14394.53 39.48 55906.09 88888.00 2021-11-09 06:25:51.905 313 14394.57 39.51 55906.09 88888.00 2021-11-09 06:25:52.405 313 14394.56 39.55 55906.19 88888.00 2021-11-09 06:25:52.905 313 14394.57 39.61 55906.22 88888.00 2021-11-09 06:25:53.405 313 14394.60 39.68 55906.24 88888.00 2021-11-09 06:25:53.905 313 14394.63 39.79 55906.29 88888.00 2021-11-09 06:25:54.405 313 14394.66 39.71 55906.44 88888.00 2021-11-09 06:25:55.905 313 14394.70 39.69 55906.48 88888.00 2021-11-09 06:25:55.405 313 14394.70 39.69 55906.45 88888.00 2021-11-09 06:25:55.905 313 14394.69 39.73 55906.54 88888.00 2021-11-09 06:25:56.405 313 14394.66 39.86 55906.60 88888.00 2021-11-09 06:25:56.905 313 14394.66 39.86 55906.63 88888.00 2021-11-09 06:25:57.405 313 14394.69 39.85 55906.55 88888.00 2021-11-09 06:25:57.905 313 14394.69 39.88 55906.62 88888.00 2021-11-09 06:25:58.405 313 14394.71 39.89 55906.73 88888.00 2021-11-09 06:25:58.905 313 14394.71 39.85 55906.75 88888.00 2021-11-09 06:25:59.905 313 14394.74 39.94 55906.73 88888.00 2021-11-09 06:26:00.405 313 14394.72 39.94 55906.85 88888.00 2021-11-09 06:26:00.905 313 14394.68 39.98 55906.86 88888.00 2021-11-09 06:26:01.405 313 14394.64 39.98 55906.85 88888.00 2021-11-09 06:26:01.905 313 14394.64 40.05 55906.91 88888.00 2021-11-09 06:26:02.405 313 14394.64 40.00 55907.01 88888.00 2021-11-09 06:26:02.905 313 14394.63 40.07 55907.05 88888.00 2021-11-09 06:26:03.405 313 14394.57 40.07 55907.01 88888.00 2021-11-09 06:26:03.905 313 14394.51 40.12 55906.97 88888.00 2021-11-09 06:26:04.405 313 14394.47 40.10 55906.95 88888.00 2021-11-09 06:26:04.905 313 14394.45 40.06 55906.94 88888.00 2021-11-09 06:26:05.405 313 14394.41 40.00 55906.92 88888.00 2021-11-09 06:26:05.905 313 14394.37 40.02 55906.94 88888.00 2021-11-09 06:26:06.405 313 14394.33 39.99 55906.90 88888.00 2021-11-09 06:26:06.905 313 14394.35 39.98 55906.88 88888.00 2021-11-09 06:26:07.905 313 14394.34 40.04 55906.90 88888.00 2021-11-09 06:26:08.405 313 14394.36 40.11 55906.93 88888.00 2021-11-09 06:26:08.905 313 14394.38 40.15 55906.94 88888.00 2021-11-09 06:26:09.405 313 14394.41 40.20 55906.95 88888.00 2021-11-09 06:26:10.905 313 14394.45 40.17 55906.99 88888.00 2021-11-09 06:26:10.405 313 14394.45 40.23 55907.00 88888.00 2021-11-09 06:26:10.905 313 14394.47 40.25 55907.00 88888.00 2021-11-09 06:26:11.405 313 14394.50 40.24 55907.05 88888.00 2021-11-09 06:26:11.905 313 14394.54 40.25 55907.15 88888.00 2021-11-09 06:26:12.405 313 14394.59 40.31 55907.19 88888.00 2021-11-09 06:26:13.905 313 14394.60 40.33 55907.16 88888.00 2021-11-09 06:26:13.405 313 14394.60 40.34 55907.13 88888.00 2021-11-09 06:26:13.905 313 14394.65 40.34 55907.16 88888.00 2021-11-09 06:26:14.405 313 14394.68 40.36 55907.21 88888.00 2021-11-09 06:26:14.905 313 14394.71 40.41 55907.23 88888.00 2021-11-09 06:26:15.405 313 14394.75 40.40 55907.21 88888.00 2021-11-09 06:26:15.905 313 14394.78 40.38 55907.20 88888.00 2021-11-09 06:26:16.405 313 14394.75 40.28 55907.15 88888.00 2021-11-09 06:26:16.905 313 14394.75 40.25 55907.18 88888.00 2021-11-09 06:26:17.905 313 14394.69 40.22 55907.11 88888.00 2021-11-09 06:26:18.405 313 14394.65 40.22 55907.01 88888.00 2021-11-09 06:26:18.905 313 14394.61 40.29 55907.02 88888.00 2021-11-09 06:26:19.405 313 14394.59 40.32 55907.04 88888.00 2021-11-09 06:26:19.905 313 14394.56 40.33 55907.05 88888.00 2021-11-09 06:26:20.405 313 14394.54 40.32 55907.03 88888.00 2021-11-09 06:26:20.905 313 14394.51 40.23 55906.97 88888.00 2021-11-09 06:26:21.405 313 14394.52 40.30 55906.91 88888.00 2021-11-09 06:26:21.905 313 14394.54 40.36 55906.92 88888.00 2021-11-09 06:26:22.405 313 14394.53 40.31 55906.99 88888.00 2021-11-09 06:26:22.905 313 14394.51 40.28 55907.10 88888.00 2021-11-09 06:26:23.405 313 14394.50 40.32 55907.09 88888.00 2021-11-09 06:26:23.905 313 14394.50 40.38 55907.09 88888.00 2021-11-09 06:26:24.405 313 14394.49 40.25 55907.00 88888.00 2021-11-09 06:26:24.905 313 14394.49 40.24 55906.94 88888.00 2021-11-09 06:26:25.405 313 14394.49 40.32 55906.95 88888.00 2021-11-09 06:26:26.906 313 14394.47 40.40 55907.00 88888.00 2021-11-09 06:26:26.406 313 14394.44 40.39 55907.02 88888.00 2021-11-09 06:26:26.906 313 14394.44 40.37 55907.04 88888.00 2021-11-09 06:26:27.906 313 14394.40 40.44 55907.01 88888.00 2021-11-09 06:26:28.406 313 14394.40 40.46 55907.05 88888.00 2021-11-09 06:26:28.906 313 14394.37 40.47 55907.06 88888.00 2021-11-09 06:26:29.406 313 14394.40 40.51 55907.07 88888.00 2021-11-09 06:26:29.906 313 14394.38 40.47 55907.04 88888.00 2021-11-09 06:26:30.406 313 14394.34 40.48 55906.96 88888.00 2021-11-09 06:26:30.906 313 14394.27 40.56 55906.94 88888.00 2021-11-09 06:26:31.406 313 14394.18 40.57 55906.94 88888.00 2021-11-09 06:26:31.906 313 14394.12 40.51 55906.93 88888.00 2021-11-09 06:26:32.406 313 14394.06 40.59 55906.93 88888.00 2021-11-09 06:26:32.906 313 14394.04 40.68 55906.94 88888.00 2021-11-09 06:26:33.406 313 14394.01 40.64 55906.94 88888.00 2021-11-09 06:26:33.906 313 14393.94 40.70 55906.93 88888.00 2021-11-09 06:26:34.406 313 14393.86 40.71 55906.87 88888.00 2021-11-09 06:26:35.906 313 14393.86 40.73 55906.85 88888.00 2021-11-09 06:26:35.406 313 14393.92 40.73 55906.88 88888.00 2021-11-09 06:26:35.906 313 14393.96 40.65 55906.94 88888.00 2021-11-09 06:26:36.406 313 14393.96 40.58 55906.93 88888.00 2021-11-09 06:26:36.906 313 14393.99 40.57 55906.96 88888.00 2021-11-09 06:26:37.406 313 14394.04 40.63 55906.97 88888.00 2021-11-09 06:26:37.906 313 14394.08 40.65 55906.92 88888.00 2021-11-09 06:26:38.406 313 14394.14 40.59 55906.92 88888.00 2021-11-09 06:26:38.906 313 14394.24 40.65 55906.94 88888.00 2021-11-09 06:26:39.406 313 14394.33 40.67 55906.95 88888.00 2021-11-09 06:26:39.906 313 14394.42 40.67 55906.96 88888.00 2021-11-09 06:26:40.406 313 14394.49 40.68 55907.03 88888.00 2021-11-09 06:26:40.906 313 14394.56 40.74 55907.06 88888.00 2021-11-09 06:26:41.406 313 14394.60 40.74 55907.11 88888.00 2021-11-09 06:26:41.906 313 14394.71 40.71 55907.05 88888.00 2021-11-09 06:26:42.406 313 14394.81 40.68 55907.10 88888.00 2021-11-09 06:26:42.906 313 14394.88 40.72 55907.18 88888.00 2021-11-09 06:26:43.406 313 14394.90 40.83 55907.24 88888.00 2021-11-09 06:26:43.906 313 14394.94 40.83 55907.25 88888.00 2021-11-09 06:26:44.406 313 14395.05 40.80 55907.19 88888.00 2021-11-09 06:26:44.906 313 14395.09 40.84 55907.21 88888.00 2021-11-09 06:26:45.406 313 14395.19 40.81 55907.30 88888.00 2021-11-09 06:26:45.906 313 14395.26 40.81 55907.41 88888.00 2021-11-09 06:26:46.406 313 14395.28 41.03 55907.38 88888.00 2021-11-09 06:26:46.906 313 14395.33 41.10 55907.37 88888.00 2021-11-09 06:26:47.406 313 14395.31 41.13 55907.44 88888.00 2021-11-09 06:26:48.906 313 14395.39 41.17 55907.53 88888.00 2021-11-09 06:26:48.406 313 14395.43 41.14 55907.57 88888.00 2021-11-09 06:26:48.906 313 14395.46 41.14 55907.57 88888.00 2021-11-09 06:26:49.406 313 14395.48 41.12 55907.57 88888.00 2021-11-09 06:26:50.906 313 14395.44 40.99 55907.68 88888.00 2021-11-09 06:26:50.406 313 14395.39 41.05 55907.75 88888.00 2021-11-09 06:26:50.906 313 14395.44 41.04 55907.69 88888.00 2021-11-09 06:26:51.406 313 14395.47 41.06 55907.66 88888.00 2021-11-09 06:26:51.906 313 14395.51 41.06 55907.75 88888.00 2021-11-09 06:26:52.406 313 14395.54 41.08 55907.72 88888.00 2021-11-09 06:26:53.906 313 14395.53 41.09 55907.66 88888.00 2021-11-09 06:26:53.406 313 14395.54 41.09 55907.59 88888.00 2021-11-09 06:26:53.906 313 14395.56 41.12 55907.59 88888.00 2021-11-09 06:26:54.406 313 14395.53 41.04 55907.61 88888.00 2021-11-09 06:26:54.906 313 14395.53 41.16 55907.62 88888.00 2021-11-09 06:26:55.406 313 14395.55 41.09 55907.56 88888.00 2021-11-09 06:26:55.906 313 14395.64 41.05 55907.51 88888.00 2021-11-09 06:26:56.406 313 14395.68 41.03 55907.54 88888.00 2021-11-09 06:26:56.906 313 14395.72 41.12 55907.59 88888.00 2021-11-09 06:26:57.406 313 14395.70 41.16 55907.59 88888.00 2021-11-09 06:26:57.906 313 14395.68 41.10 55907.53 88888.00 2021-11-09 06:26:58.406 313 14395.71 40.99 55907.60 88888.00 2021-11-09 06:26:59.906 313 14395.68 41.00 55907.60 88888.00 2021-11-09 06:26:59.406 313 14395.62 41.01 55907.50 88888.00 2021-11-09 06:26:59.906 313 14395.61 41.03 55907.37 88888.00 2021-11-09 06:27:00.406 313 14395.59 40.95 55907.29 88888.00 2021-11-09 06:27:01.406 313 14395.56 41.10 55907.14 88888.00 2021-11-09 06:27:01.906 313 14395.53 41.16 55907.14 88888.00 2021-11-09 06:27:02.406 313 14395.49 41.07 55907.14 88888.00 2021-11-09 06:27:03.906 313 14395.51 40.97 55906.97 88888.00 2021-11-09 06:27:03.406 313 14395.52 40.97 55906.87 88888.00 2021-11-09 06:27:03.906 313 14395.52 40.99 55906.91 88888.00 2021-11-09 06:27:04.406 313 14395.53 41.08 55906.87 88888.00 2021-11-09 06:27:04.906 313 14395.59 41.14 55906.88 88888.00 2021-11-09 06:27:05.406 313 14395.65 41.14 55906.91 88888.00 2021-11-09 06:27:06.906 313 14395.68 41.13 55906.84 88888.00 2021-11-09 06:27:06.407 313 14395.75 41.18 55906.84 88888.00 2021-11-09 06:27:06.907 313 14395.77 41.38 55906.97 88888.00 2021-11-09 06:27:07.407 313 14395.82 41.27 55906.95 88888.00 2021-11-09 06:27:08.907 313 14395.89 41.32 55906.91 88888.00 2021-11-09 06:27:08.407 313 14395.90 41.23 55906.91 88888.00 2021-11-09 06:27:08.907 313 14395.92 41.22 55906.88 88888.00 2021-11-09 06:27:09.407 313 14395.99 41.12 55906.90 88888.00 2021-11-09 06:27:09.907 313 14396.02 41.16 55906.87 88888.00 2021-11-09 06:27:10.407 313 14396.00 41.25 55906.88 88888.00 2021-11-09 06:27:11.407 313 14395.95 41.15 55906.85 88888.00 2021-11-09 06:27:12.907 313 14395.89 41.04 55906.84 88888.00 2021-11-09 06:27:12.407 313 14395.88 40.97 55906.79 88888.00 2021-11-09 06:27:12.907 313 14395.92 41.08 55906.72 88888.00 2021-11-09 06:27:13.407 313 14395.88 41.14 55906.71 88888.00 2021-11-09 06:27:13.907 313 14395.86 41.22 55906.58 88888.00 2021-11-09 06:27:14.407 313 14395.86 41.12 55906.53 88888.00 2021-11-09 06:27:14.907 313 14395.89 41.06 55906.46 88888.00 2021-11-09 06:27:15.407 313 14395.90 41.05 55906.45 88888.00 2021-11-09 06:27:15.907 313 14395.91 41.01 55906.41 88888.00 2021-11-09 06:27:16.407 313 14395.86 40.98 55906.36 88888.00 2021-11-09 06:27:16.907 313 14395.85 40.98 55906.31 88888.00 2021-11-09 06:27:17.407 313 14395.85 40.96 55906.19 88888.00 2021-11-09 06:27:17.907 313 14395.76 40.76 55906.15 88888.00 2021-11-09 06:27:18.407 313 14395.71 40.73 55906.04 88888.00 2021-11-09 06:27:18.907 313 14395.71 40.78 55906.04 88888.00 2021-11-09 06:27:19.407 313 14395.71 40.79 55906.02 88888.00 2021-11-09 06:27:19.907 313 14395.80 40.80 55906.07 88888.00 2021-11-09 06:27:20.407 313 14395.86 40.88 55906.03 88888.00 2021-11-09 06:27:21.407 313 14395.90 41.15 55906.04 88888.00 2021-11-09 06:27:21.907 313 14395.95 41.21 55906.02 88888.00 2021-11-09 06:27:22.407 313 14395.98 41.04 55906.06 88888.00 2021-11-09 06:27:22.907 313 14396.05 40.95 55906.12 88888.00 2021-11-09 06:27:23.407 313 14396.16 40.88 55906.11 88888.00 2021-11-09 06:27:23.907 313 14396.19 40.88 55906.17 88888.00 2021-11-09 06:27:24.407 313 14396.26 41.14 55906.22 88888.00 2021-11-09 06:27:24.907 313 14396.31 41.23 55906.25 88888.00 2021-11-09 06:27:25.407 313 14396.37 41.17 55906.25 88888.00 2021-11-09 06:27:25.907 313 14396.40 41.06 55906.31 88888.00 2021-11-09 06:27:26.407 313 14396.40 41.05 55906.36 88888.00 2021-11-09 06:27:26.907 313 14396.35 41.03 55906.39 88888.00 2021-11-09 06:27:27.407 313 14396.30 41.03 55906.41 88888.00 2021-11-09 06:27:27.907 313 14396.30 41.05 55906.53 88888.00 2021-11-09 06:27:28.407 313 14396.36 41.03 55906.57 88888.00 2021-11-09 06:27:29.907 313 14396.37 41.13 55906.59 88888.00 2021-11-09 06:27:29.407 313 14396.38 41.31 55906.59 88888.00 2021-11-09 06:27:29.907 313 14396.39 41.27 55906.67 88888.00 2021-11-09 06:27:30.407 313 14396.41 41.06 55906.69 88888.00 2021-11-09 06:27:30.907 313 14396.45 40.96 55906.71 88888.00 2021-11-09 06:27:31.407 313 14396.50 40.97 55906.68 88888.00 2021-11-09 06:27:31.907 313 14396.56 40.99 55906.72 88888.00 2021-11-09 06:27:32.407 313 14396.58 40.97 55906.72 88888.00 2021-11-09 06:27:32.907 313 14396.64 41.03 55906.77 88888.00 2021-11-09 06:27:33.407 313 14396.73 41.07 55906.83 88888.00 2021-11-09 06:27:34.907 313 14396.76 41.17 55906.87 88888.00 2021-11-09 06:27:34.407 313 14396.86 41.12 55906.92 88888.00 2021-11-09 06:27:35.907 313 14396.96 41.06 55906.94 88888.00 2021-11-09 06:27:35.407 313 14397.00 41.13 55907.01 88888.00 2021-11-09 06:27:35.907 313 14397.05 40.97 55907.07 88888.00 2021-11-09 06:27:36.407 313 14397.10 40.98 55907.14 88888.00 2021-11-09 06:27:36.907 313 14397.13 40.95 55907.20 88888.00 2021-11-09 06:27:37.407 313 14397.16 40.90 55907.24 88888.00 2021-11-09 06:27:37.907 313 14397.19 41.08 55907.31 88888.00 2021-11-09 06:27:38.407 313 14397.21 41.10 55907.30 88888.00 2021-11-09 06:27:39.907 313 14397.24 41.01 55907.31 88888.00 2021-11-09 06:27:39.407 313 14397.26 40.96 55907.29 88888.00 2021-11-09 06:27:39.907 313 14397.28 40.87 55907.22 88888.00 2021-11-09 06:27:40.407 313 14397.29 40.87 55907.15 88888.00 2021-11-09 06:27:41.407 313 14397.28 40.88 55907.31 88888.00 2021-11-09 06:27:41.907 313 14397.26 40.87 55907.33 88888.00 2021-11-09 06:27:42.407 313 14397.23 40.89 55907.29 88888.00 2021-11-09 06:27:42.907 313 14397.20 40.89 55907.32 88888.00 2021-11-09 06:27:43.407 313 14397.16 40.87 55907.31 88888.00 2021-11-09 06:27:43.907 313 14397.16 40.83 55907.27 88888.00 2021-11-09 06:27:44.407 313 14397.14 40.80 55907.24 88888.00 2021-11-09 06:27:44.907 313 14397.10 40.79 55907.30 88888.00 2021-11-09 06:27:45.407 313 14397.11 40.78 55907.28 88888.00 2021-11-09 06:27:45.907 313 14397.16 40.93 55907.35 88888.00 2021-11-09 06:27:46.407 313 14397.24 40.93 55907.38 88888.00 2021-11-09 06:27:47.907 313 14397.31 40.80 55907.33 88888.00 2021-11-09 06:27:47.407 313 14397.43 40.70 55907.32 88888.00 2021-11-09 06:27:47.907 313 14397.40 40.76 55907.37 88888.00 2021-11-09 06:27:48.407 313 14397.41 40.78 55907.40 88888.00 2021-11-09 06:27:49.908 313 14397.42 40.75 55907.46 88888.00 2021-11-09 06:27:49.408 313 14397.44 40.76 55907.42 88888.00 2021-11-09 06:27:49.908 313 14397.46 40.78 55907.44 88888.00 2021-11-09 06:27:50.408 313 14397.40 40.82 55907.44 88888.00 2021-11-09 06:27:51.408 313 14397.34 40.87 55907.58 88888.00 2021-11-09 06:27:52.908 313 14397.32 40.88 55907.70 88888.00 2021-11-09 06:27:52.408 313 14397.26 40.95 55907.74 88888.00 2021-11-09 06:27:52.908 313 14397.20 40.92 55907.82 88888.00 2021-11-09 06:27:53.408 313 14397.15 40.92 55907.87 88888.00 2021-11-09 06:27:53.908 313 14397.16 40.91 55907.93 88888.00 2021-11-09 06:27:54.408 313 14397.14 40.88 55907.90 88888.00 2021-11-09 06:27:54.908 313 14397.13 40.90 55907.81 88888.00 2021-11-09 06:27:55.408 313 14397.14 40.93 55907.87 88888.00 2021-11-09 06:27:55.908 313 14397.10 40.96 55907.82 88888.00 2021-11-09 06:27:56.408 313 14397.09 40.93 55907.85 88888.00 2021-11-09 06:27:57.908 313 14397.09 40.90 55907.84 88888.00 2021-11-09 06:27:57.408 313 14397.07 40.91 55907.74 88888.00 2021-11-09 06:27:57.908 313 14397.05 40.89 55907.74 88888.00 2021-11-09 06:27:58.408 313 14397.02 40.84 55907.65 88888.00 2021-11-09 06:27:58.908 313 14396.95 40.84 55907.63 88888.00 2021-11-09 06:27:59.408 313 14396.97 40.84 55907.66 88888.00 2021-11-09 06:27:59.908 313 14397.00 40.90 55907.70 88888.00 2021-11-09 06:28:00.408 313 14396.96 40.85 55907.79 88888.00 2021-11-09 06:28:01.408 313 14396.91 40.87 55907.88 88888.00 2021-11-09 06:28:01.908 313 14396.88 40.82 55907.90 88888.00 2021-11-09 06:28:02.408 313 14396.90 40.88 55907.93 88888.00 2021-11-09 06:28:03.908 313 14396.91 40.88 55908.03 88888.00 2021-11-09 06:28:03.408 313 14396.93 40.98 55908.06 88888.00 2021-11-09 06:28:03.908 313 14396.92 41.14 55908.13 88888.00 2021-11-09 06:28:04.408 313 14396.95 41.15 55908.17 88888.00 2021-11-09 06:28:05.908 313 14396.96 41.15 55908.22 88888.00 2021-11-09 06:28:05.408 313 14397.00 41.18 55908.29 88888.00 2021-11-09 06:28:05.908 313 14396.98 41.22 55908.40 88888.00 2021-11-09 06:28:06.408 313 14396.98 41.18 55908.40 88888.00 2021-11-09 06:28:06.908 313 14397.02 41.23 55908.45 88888.00 2021-11-09 06:28:07.408 313 14397.00 41.29 55908.49 88888.00 2021-11-09 06:28:08.908 313 14397.03 41.34 55908.47 88888.00 2021-11-09 06:28:08.408 313 14397.02 41.34 55908.46 88888.00 2021-11-09 06:28:08.908 313 14397.05 41.41 55908.53 88888.00 2021-11-09 06:28:09.408 313 14397.11 41.42 55908.43 88888.00 2021-11-09 06:28:09.908 313 14397.07 41.40 55908.40 88888.00 2021-11-09 06:28:10.408 313 14397.10 41.35 55908.53 88888.00 2021-11-09 06:28:10.908 313 14397.13 41.46 55908.52 88888.00 2021-11-09 06:28:11.408 313 14397.14 41.43 55908.46 88888.00 2021-11-09 06:28:11.908 313 14397.14 41.37 55908.46 88888.00 2021-11-09 06:28:12.408 313 14397.19 41.41 55908.46 88888.00 2021-11-09 06:28:12.908 313 14397.24 41.42 55908.46 88888.00 2021-11-09 06:28:13.408 313 14397.19 41.47 55908.47 88888.00 2021-11-09 06:28:14.908 313 14397.15 41.46 55908.47 88888.00 2021-11-09 06:28:14.408 313 14397.18 41.52 55908.46 88888.00 2021-11-09 06:28:14.908 313 14397.15 41.57 55908.46 88888.00 2021-11-09 06:28:15.408 313 14397.12 41.51 55908.42 88888.00 2021-11-09 06:28:16.908 313 14397.10 41.55 55908.35 88888.00 2021-11-09 06:28:16.408 313 14397.03 41.58 55908.42 88888.00 2021-11-09 06:28:16.908 313 14397.01 41.57 55908.37 88888.00 2021-11-09 06:28:17.408 313 14396.96 41.58 55908.31 88888.00 2021-11-09 06:28:17.908 313 14396.92 41.66 55908.29 88888.00 2021-11-09 06:28:18.408 313 14396.91 41.66 55908.26 88888.00 2021-11-09 06:28:18.908 313 14396.84 41.68 55908.22 88888.00 2021-11-09 06:28:19.408 313 14396.75 41.75 55908.23 88888.00 2021-11-09 06:28:19.908 313 14396.65 41.77 55908.19 88888.00 2021-11-09 06:28:20.408 313 14396.58 41.86 55908.10 88888.00 2021-11-09 06:28:21.908 313 14396.50 41.93 55908.09 88888.00 2021-11-09 06:28:21.408 313 14396.39 41.97 55908.04 88888.00 2021-11-09 06:28:22.908 313 14396.36 41.97 55907.96 88888.00 2021-11-09 06:28:22.408 313 14396.33 42.05 55907.96 88888.00 2021-11-09 06:28:22.908 313 14396.29 42.00 55907.94 88888.00 2021-11-09 06:28:23.408 313 14396.24 41.97 55907.88 88888.00 2021-11-09 06:28:24.908 313 14396.16 41.98 55907.80 88888.00 2021-11-09 06:28:24.408 313 14396.12 42.03 55907.81 88888.00 2021-11-09 06:28:25.908 313 14396.09 42.08 55907.77 88888.00 2021-11-09 06:28:25.408 313 14396.07 42.02 55907.74 88888.00 2021-11-09 06:28:25.908 313 14396.07 42.00 55907.66 88888.00 2021-11-09 06:28:26.408 313 14396.07 42.03 55907.58 88888.00 2021-11-09 06:28:26.908 313 14396.07 42.05 55907.44 88888.00 2021-11-09 06:28:27.408 313 14396.09 42.05 55907.38 88888.00 2021-11-09 06:28:27.908 313 14396.09 42.09 55907.32 88888.00 2021-11-09 06:28:28.408 313 14396.11 42.14 55907.16 88888.00 2021-11-09 06:28:28.908 313 14396.16 42.12 55907.15 88888.00 2021-11-09 06:28:29.408 313 14396.13 42.05 55907.18 88888.00 2021-11-09 06:28:29.908 313 14396.16 42.08 55907.12 88888.00 2021-11-09 06:28:30.409 313 14396.18 42.06 55907.11 88888.00 2021-11-09 06:28:31.909 313 14396.23 42.03 55907.02 88888.00 2021-11-09 06:28:31.409 313 14396.23 41.99 55906.97 88888.00 2021-11-09 06:28:31.909 313 14396.23 41.97 55906.96 88888.00 2021-11-09 06:28:32.409 313 14396.22 41.98 55906.91 88888.00 2021-11-09 06:28:33.909 313 14396.27 42.05 55906.90 88888.00 2021-11-09 06:28:33.409 313 14396.26 42.05 55906.84 88888.00 2021-11-09 06:28:33.909 313 14396.22 41.99 55906.72 88888.00 2021-11-09 06:28:34.409 313 14396.20 41.93 55906.60 88888.00 2021-11-09 06:28:34.909 313 14396.20 41.84 55906.64 88888.00 2021-11-09 06:28:35.409 313 14396.20 41.82 55906.60 88888.00 2021-11-09 06:28:36.909 313 14396.19 41.92 55906.52 88888.00 2021-11-09 06:28:36.409 313 14396.22 41.94 55906.40 88888.00 2021-11-09 06:28:36.909 313 14396.23 42.00 55906.40 88888.00 2021-11-09 06:28:37.409 313 14396.28 42.00 55906.40 88888.00 2021-11-09 06:28:38.909 313 14396.36 41.93 55906.40 88888.00 2021-11-09 06:28:38.409 313 14396.36 41.93 55906.45 88888.00 2021-11-09 06:28:38.909 313 14396.39 41.92 55906.39 88888.00 2021-11-09 06:28:39.409 313 14396.42 41.88 55906.40 88888.00 2021-11-09 06:28:40.909 313 14396.47 41.97 55906.39 88888.00 2021-11-09 06:28:40.409 313 14396.49 41.97 55906.44 88888.00 2021-11-09 06:28:40.909 313 14396.53 41.99 55906.44 88888.00 2021-11-09 06:28:41.409 313 14396.54 41.88 55906.39 88888.00 2021-11-09 06:28:41.909 313 14396.56 41.82 55906.34 88888.00 2021-11-09 06:28:42.409 313 14396.58 41.85 55906.30 88888.00 2021-11-09 06:28:43.909 313 14396.60 41.84 55906.32 88888.00 2021-11-09 06:28:43.409 313 14396.66 41.86 55906.34 88888.00 2021-11-09 06:28:43.909 313 14396.72 41.92 55906.35 88888.00 2021-11-09 06:28:44.409 313 14396.74 41.93 55906.38 88888.00 2021-11-09 06:28:44.909 313 14396.74 41.90 55906.46 88888.00 2021-11-09 06:28:45.409 313 14396.77 41.85 55906.48 88888.00 2021-11-09 06:28:46.909 313 14396.75 41.86 55906.46 88888.00 2021-11-09 06:28:46.409 313 14396.79 41.80 55906.45 88888.00 2021-11-09 06:28:46.909 313 14396.82 41.85 55906.52 88888.00 2021-11-09 06:28:47.409 313 14396.85 41.85 55906.54 88888.00 2021-11-09 06:28:47.909 313 14396.84 41.80 55906.47 88888.00 2021-11-09 06:28:48.409 313 14396.84 41.74 55906.49 88888.00 2021-11-09 06:28:49.909 313 14396.83 41.72 55906.49 88888.00 2021-11-09 06:28:49.409 313 14396.83 41.75 55906.53 88888.00 2021-11-09 06:28:49.909 313 14396.87 41.73 55906.54 88888.00 2021-11-09 06:28:50.409 313 14396.86 41.74 55906.57 88888.00 2021-11-09 06:28:51.909 313 14396.85 41.67 55906.57 88888.00 2021-11-09 06:28:51.409 313 14396.87 41.69 55906.48 88888.00 2021-11-09 06:28:51.909 313 14396.84 41.68 55906.50 88888.00 2021-11-09 06:28:52.409 313 14396.82 41.63 55906.49 88888.00 2021-11-09 06:28:52.909 313 14396.87 41.60 55906.53 88888.00 2021-11-09 06:28:53.409 313 14396.92 41.60 55906.53 88888.00 2021-11-09 06:28:53.909 313 14396.93 41.71 55906.55 88888.00 2021-11-09 06:28:54.409 313 14396.93 41.73 55906.53 88888.00 2021-11-09 06:28:54.909 313 14396.95 41.80 55906.55 88888.00 2021-11-09 06:28:55.409 313 14397.02 41.80 55906.60 88888.00 2021-11-09 06:28:56.909 313 14397.04 41.73 55906.68 88888.00 2021-11-09 06:28:56.409 313 14397.05 41.68 55906.76 88888.00 2021-11-09 06:28:56.909 313 14397.10 41.68 55906.71 88888.00 2021-11-09 06:28:57.409 313 14397.14 41.74 55906.73 88888.00 2021-11-09 06:28:57.909 313 14397.20 41.75 55906.78 88888.00 2021-11-09 06:28:58.409 313 14397.21 41.80 55906.85 88888.00 2021-11-09 06:28:58.909 313 14397.28 41.85 55906.90 88888.00 2021-11-09 06:28:59.409 313 14397.35 41.84 55906.97 88888.00 2021-11-09 06:28:59.909 313 14397.43 41.82 55907.10 88888.00 2021-11-09 06:29:00.409 313 14397.49 41.89 55907.15 88888.00 2021-11-09 06:29:01.909 313 14397.55 41.88 55907.22 88888.00 2021-11-09 06:29:01.409 313 14397.62 41.88 55907.32 88888.00 2021-11-09 06:29:01.909 313 14397.69 41.85 55907.40 88888.00 2021-11-09 06:29:02.909 313 14397.78 41.89 55907.33 88888.00 2021-11-09 06:29:03.409 313 14397.80 41.91 55907.41 88888.00 2021-11-09 06:29:03.909 313 14397.84 42.00 55907.41 88888.00 2021-11-09 06:29:04.409 313 14397.88 42.05 55907.48 88888.00 2021-11-09 06:29:04.909 313 14397.93 42.00 55907.46 88888.00 2021-11-09 06:29:05.409 313 14397.96 41.98 55907.43 88888.00 2021-11-09 06:29:06.909 313 14397.94 42.00 55907.39 88888.00 2021-11-09 06:29:06.409 313 14397.93 42.12 55907.35 88888.00 2021-11-09 06:29:06.909 313 14397.94 42.10 55907.34 88888.00 2021-11-09 06:29:07.409 313 14397.89 42.01 55907.28 88888.00 2021-11-09 06:29:08.909 313 14397.85 42.02 55907.27 88888.00 2021-11-09 06:29:08.409 313 14397.85 42.02 55907.19 88888.00 2021-11-09 06:29:09.909 313 14397.80 41.95 55907.06 88888.00 2021-11-09 06:29:09.409 313 14397.78 41.91 55907.04 88888.00 2021-11-09 06:29:09.909 313 14397.77 41.89 55907.00 88888.00 2021-11-09 06:29:10.409 313 14397.71 41.78 55906.87 88888.00 2021-11-09 06:29:10.909 313 14397.72 41.72 55906.83 88888.00 2021-11-09 06:29:11.409 313 14397.70 41.65 55906.77 88888.00 2021-11-09 06:29:12.909 313 14397.66 41.60 55906.72 88888.00 2021-11-09 06:29:12.410 313 14397.65 41.61 55906.67 88888.00 2021-11-09 06:29:12.910 313 14397.68 41.67 55906.62 88888.00 2021-11-09 06:29:13.410 313 14397.70 41.72 55906.64 88888.00 2021-11-09 06:29:13.910 313 14397.72 41.68 55906.67 88888.00 2021-11-09 06:29:14.410 313 14397.75 41.68 55906.63 88888.00 2021-11-09 06:29:14.910 313 14397.78 41.68 55906.60 88888.00 2021-11-09 06:29:15.410 313 14397.74 41.72 55906.57 88888.00 2021-11-09 06:29:15.910 313 14397.72 41.68 55906.56 88888.00 2021-11-09 06:29:16.410 313 14397.71 41.71 55906.56 88888.00 2021-11-09 06:29:16.910 313 14397.75 41.73 55906.60 88888.00 2021-11-09 06:29:17.410 313 14397.78 41.69 55906.60 88888.00 2021-11-09 06:29:17.910 313 14397.78 41.73 55906.66 88888.00 2021-11-09 06:29:18.410 313 14397.79 41.71 55906.67 88888.00 2021-11-09 06:29:19.910 313 14397.81 41.77 55906.59 88888.00 2021-11-09 06:29:19.410 313 14397.85 41.89 55906.49 88888.00 2021-11-09 06:29:19.910 313 14397.88 41.93 55906.49 88888.00 2021-11-09 06:29:20.910 313 14398.03 41.75 55906.67 88888.00 2021-11-09 06:29:21.410 313 14398.06 41.74 55906.60 88888.00 2021-11-09 06:29:22.910 313 14398.06 41.84 55906.62 88888.00 2021-11-09 06:29:22.410 313 14398.09 41.73 55906.65 88888.00 2021-11-09 06:29:23.910 313 14398.11 41.73 55906.66 88888.00 2021-11-09 06:29:23.410 313 14398.11 41.72 55906.66 88888.00 2021-11-09 06:29:23.910 313 14398.13 41.74 55906.63 88888.00 2021-11-09 06:29:24.410 313 14398.15 41.65 55906.58 88888.00 2021-11-09 06:29:25.910 313 14398.18 41.55 55906.55 88888.00 2021-11-09 06:29:25.410 313 14398.14 41.49 55906.56 88888.00 2021-11-09 06:29:25.910 313 14398.11 41.48 55906.54 88888.00 2021-11-09 06:29:26.410 313 14398.08 41.46 55906.53 88888.00 2021-11-09 06:29:26.910 313 14398.07 41.43 55906.57 88888.00 2021-11-09 06:29:27.410 313 14398.08 41.42 55906.58 88888.00 2021-11-09 06:29:27.910 313 14398.12 41.41 55906.60 88888.00 2021-11-09 06:29:28.410 313 14398.17 41.47 55906.56 88888.00 2021-11-09 06:29:28.910 313 14398.20 41.58 55906.60 88888.00 2021-11-09 06:29:29.410 313 14398.15 41.60 55906.64 88888.00 2021-11-09 06:29:29.910 313 14398.15 41.59 55906.74 88888.00 2021-11-09 06:29:30.410 313 14398.15 41.47 55906.76 88888.00 2021-11-09 06:29:30.910 313 14398.15 41.41 55906.77 88888.00 2021-11-09 06:29:31.410 313 14398.14 41.46 55906.82 88888.00 2021-11-09 06:29:31.910 313 14398.11 41.47 55906.85 88888.00 2021-11-09 06:29:32.410 313 14398.13 41.42 55906.83 88888.00 2021-11-09 06:29:32.910 313 14398.11 41.48 55906.84 88888.00 2021-11-09 06:29:33.410 313 14398.12 41.54 55906.83 88888.00 2021-11-09 06:29:34.910 313 14398.13 41.58 55906.83 88888.00 2021-11-09 06:29:34.410 313 14398.12 41.50 55906.84 88888.00 2021-11-09 06:29:35.910 313 14398.13 41.43 55906.85 88888.00 2021-11-09 06:29:35.410 313 14398.17 41.49 55906.79 88888.00 2021-11-09 06:29:35.910 313 14398.24 41.44 55906.82 88888.00 2021-11-09 06:29:36.410 313 14398.25 41.40 55906.79 88888.00 2021-11-09 06:29:37.910 313 14398.24 41.39 55906.76 88888.00 2021-11-09 06:29:37.410 313 14398.23 41.42 55906.75 88888.00 2021-11-09 06:29:38.910 313 14398.23 41.49 55906.82 88888.00 2021-11-09 06:29:38.410 313 14398.23 41.42 55906.84 88888.00 2021-11-09 06:29:38.910 313 14398.23 41.35 55906.83 88888.00 2021-11-09 06:29:39.410 313 14398.17 41.32 55906.83 88888.00 2021-11-09 06:29:40.910 313 14398.16 41.33 55906.85 88888.00 2021-11-09 06:29:40.410 313 14398.16 41.33 55906.85 88888.00 2021-11-09 06:29:41.910 313 14398.21 41.27 55906.83 88888.00 2021-11-09 06:29:41.410 313 14398.18 41.31 55906.79 88888.00 2021-11-09 06:29:41.910 313 14398.15 41.22 55906.78 88888.00 2021-11-09 06:29:42.410 313 14398.21 41.22 55906.83 88888.00 2021-11-09 06:29:42.910 313 14398.18 41.25 55906.95 88888.00 2021-11-09 06:29:43.410 313 14398.16 41.29 55907.03 88888.00 2021-11-09 06:29:43.910 313 14398.15 41.33 55907.02 88888.00 2021-11-09 06:29:44.410 313 14398.12 41.33 55907.03 88888.00 2021-11-09 06:29:44.910 313 14398.07 41.34 55907.03 88888.00 2021-11-09 06:29:45.410 313 14398.07 41.33 55907.06 88888.00 2021-11-09 06:29:46.910 313 14398.12 41.38 55907.12 88888.00 2021-11-09 06:29:46.410 313 14398.08 41.33 55907.14 88888.00 2021-11-09 06:29:47.910 313 14398.12 41.32 55907.19 88888.00 2021-11-09 06:29:47.410 313 14398.13 41.27 55907.15 88888.00 2021-11-09 06:29:48.910 313 14398.13 41.23 55907.21 88888.00 2021-11-09 06:29:48.410 313 14398.14 41.25 55907.23 88888.00 2021-11-09 06:29:48.910 313 14398.20 41.23 55907.18 88888.00 2021-11-09 06:29:49.410 313 14398.20 41.18 55907.15 88888.00 2021-11-09 06:29:50.910 313 14398.22 41.14 55907.21 88888.00 2021-11-09 06:29:50.410 313 14398.21 41.09 55907.23 88888.00 2021-11-09 06:29:51.910 313 14398.25 41.12 55907.19 88888.00 2021-11-09 06:29:51.410 313 14398.27 41.10 55907.21 88888.00 2021-11-09 06:29:51.910 313 14398.26 41.18 55907.21 88888.00 2021-11-09 06:29:52.410 313 14398.28 41.17 55907.27 88888.00 2021-11-09 06:29:52.910 313 14398.32 41.18 55907.30 88888.00 2021-11-09 06:29:53.410 313 14398.34 41.17 55907.30 88888.00 2021-11-09 06:29:54.410 313 14398.31 41.15 55907.29 88888.00 2021-11-09 06:29:54.910 313 14398.30 41.15 55907.33 88888.00 2021-11-09 06:29:55.410 313 14398.33 41.14 55907.33 88888.00 2021-11-09 06:29:55.910 313 14398.34 41.13 55907.35 88888.00 2021-11-09 06:29:56.410 313 14398.33 41.17 55907.39 88888.00 2021-11-09 06:29:57.911 313 14398.36 41.23 55907.41 88888.00 2021-11-09 06:29:57.411 313 14398.35 41.23 55907.39 88888.00 2021-11-09 06:29:57.911 313 14398.35 41.25 55907.44 88888.00 2021-11-09 06:29:58.411 313 14398.39 41.23 55907.48 88888.00 2021-11-09 06:29:58.911 313 14398.40 41.25 55907.54 88888.00 2021-11-09 06:29:59.411 313 14398.37 41.30 55907.61 88888.00 2021-11-09 06:30:00.911 313 14398.32 41.24 55907.62 88888.00 2021-11-09 06:30:00.411 313 14398.27 41.26 55907.65 88888.00 2021-11-09 06:30:01.911 313 14398.28 41.27 55907.67 88888.00 2021-11-09 06:30:01.411 313 14398.33 41.25 55907.68 88888.00 2021-11-09 06:30:01.911 313 14398.33 41.31 55907.69 88888.00 2021-11-09 06:30:02.411 313 14398.32 41.25 55907.74 88888.00 2021-11-09 06:30:03.911 313 14398.30 41.21 55907.74 88888.00 2021-11-09 06:30:03.411 313 14398.30 41.24 55907.67 88888.00 2021-11-09 06:30:04.911 313 14398.28 41.26 55907.66 88888.00 2021-11-09 06:30:04.411 313 14398.26 41.22 55907.61 88888.00 2021-11-09 06:30:04.911 313 14398.25 41.10 55907.57 88888.00 2021-11-09 06:30:05.411 313 14398.22 41.13 55907.56 88888.00 2021-11-09 06:30:06.911 313 14398.20 41.14 55907.58 88888.00 2021-11-09 06:30:06.411 313 14398.18 41.14 55907.54 88888.00 2021-11-09 06:30:06.911 313 14398.17 41.12 55907.53 88888.00 2021-11-09 06:30:07.411 313 14398.16 41.09 55907.48 88888.00 2021-11-09 06:30:07.911 313 14398.15 41.14 55907.47 88888.00 2021-11-09 06:30:08.411 313 14398.16 41.30 55907.53 88888.00 2021-11-09 06:30:09.911 313 14398.21 41.25 55907.65 88888.00 2021-11-09 06:30:09.411 313 14398.30 41.22 55907.61 88888.00 2021-11-09 06:30:09.911 313 14398.35 41.17 55907.47 88888.00 2021-11-09 06:30:10.411 313 14398.37 41.20 55907.47 88888.00 2021-11-09 06:30:10.911 313 14398.39 41.14 55907.56 88888.00 2021-11-09 06:30:11.411 313 14398.40 41.14 55907.56 88888.00 2021-11-09 06:30:12.911 313 14398.37 41.18 55907.48 88888.00 2021-11-09 06:30:12.411 313 14398.43 41.21 55907.47 88888.00 2021-11-09 06:30:12.911 313 14398.43 41.20 55907.58 88888.00 2021-11-09 06:30:13.411 313 14398.43 41.21 55907.66 88888.00 2021-11-09 06:30:14.411 313 14398.45 41.20 55907.74 88888.00 2021-11-09 06:30:15.911 313 14398.42 41.25 55907.74 88888.00 2021-11-09 06:30:15.411 313 14398.39 41.25 55907.79 88888.00 2021-11-09 06:30:15.911 313 14398.36 41.20 55907.78 88888.00 2021-11-09 06:30:16.411 313 14398.34 41.15 55907.70 88888.00 2021-11-09 06:30:16.911 313 14398.30 41.15 55907.67 88888.00 2021-11-09 06:30:17.411 313 14398.25 41.21 55907.61 88888.00 2021-11-09 06:30:18.911 313 14398.23 41.20 55907.63 88888.00 2021-11-09 06:30:18.411 313 14398.23 41.21 55907.67 88888.00 2021-11-09 06:30:18.911 313 14398.27 41.23 55907.60 88888.00 2021-11-09 06:30:19.411 313 14398.30 41.17 55907.58 88888.00 2021-11-09 06:30:19.911 313 14398.28 41.15 55907.57 88888.00 2021-11-09 06:30:20.411 313 14398.32 41.12 55907.60 88888.00 2021-11-09 06:30:21.911 313 14398.34 41.12 55907.65 88888.00 2021-11-09 06:30:21.411 313 14398.34 41.15 55907.59 88888.00 2021-11-09 06:30:21.911 313 14398.36 41.14 55907.49 88888.00 2021-11-09 06:30:22.411 313 14398.39 41.08 55907.54 88888.00 2021-11-09 06:30:22.911 313 14398.43 41.08 55907.54 88888.00 2021-11-09 06:30:23.411 313 14398.44 41.13 55907.59 88888.00 2021-11-09 06:30:24.411 313 14398.59 41.17 55907.63 88888.00 2021-11-09 06:30:24.911 313 14398.62 41.30 55907.69 88888.00 2021-11-09 06:30:25.411 313 14398.64 41.27 55907.70 88888.00 2021-11-09 06:30:25.911 313 14398.61 41.24 55907.75 88888.00 2021-11-09 06:30:26.411 313 14398.64 41.21 55907.78 88888.00 2021-11-09 06:30:27.911 313 14398.63 41.21 55907.78 88888.00 2021-11-09 06:30:27.411 313 14398.60 41.22 55907.78 88888.00 2021-11-09 06:30:28.911 313 14398.58 41.30 55907.77 88888.00 2021-11-09 06:30:28.411 313 14398.54 41.27 55907.80 88888.00 2021-11-09 06:30:28.911 313 14398.53 41.25 55907.81 88888.00 2021-11-09 06:30:29.411 313 14398.52 41.34 55907.84 88888.00 2021-11-09 06:30:30.911 313 14398.51 41.39 55907.87 88888.00 2021-11-09 06:30:30.411 313 14398.51 41.39 55907.85 88888.00 2021-11-09 06:30:31.911 313 14398.51 41.39 55907.85 88888.00 2021-11-09 06:30:31.411 313 14398.54 41.39 55907.87 88888.00 2021-11-09 06:30:32.911 313 14398.58 41.46 55907.86 88888.00 2021-11-09 06:30:32.411 313 14398.61 41.46 55907.89 88888.00 2021-11-09 06:30:32.911 313 14398.69 41.39 55907.86 88888.00 2021-11-09 06:30:33.411 313 14398.72 41.29 55907.87 88888.00 2021-11-09 06:30:33.911 313 14398.71 41.33 55907.90 88888.00 2021-11-09 06:30:34.411 313 14398.80 41.29 55907.89 88888.00 2021-11-09 06:30:35.911 313 14398.89 41.24 55907.90 88888.00 2021-11-09 06:30:35.411 313 14398.96 41.22 55907.97 88888.00 2021-11-09 06:30:35.911 313 14398.96 41.27 55907.97 88888.00 2021-11-09 06:30:36.411 313 14399.02 41.30 55907.95 88888.00 2021-11-09 06:30:36.911 313 14399.09 41.30 55908.02 88888.00 2021-11-09 06:30:37.411 313 14399.17 41.32 55908.07 88888.00 2021-11-09 06:30:37.911 313 14399.22 41.38 55908.12 88888.00 2021-11-09 06:30:38.411 313 14399.24 41.34 55908.12 88888.00 2021-11-09 06:30:38.911 313 14399.29 41.31 55908.22 88888.00 2021-11-09 06:30:39.411 313 14399.35 41.27 55908.32 88888.00 2021-11-09 06:30:40.912 313 14399.41 41.30 55908.36 88888.00 2021-11-09 06:30:40.412 313 14399.47 41.31 55908.36 88888.00 2021-11-09 06:30:40.912 313 14399.50 41.32 55908.37 88888.00 2021-11-09 06:30:41.412 313 14399.53 41.29 55908.42 88888.00 2021-11-09 06:30:42.912 313 14399.57 41.27 55908.47 88888.00 2021-11-09 06:30:42.412 313 14399.65 41.26 55908.50 88888.00 2021-11-09 06:30:42.912 313 14399.70 41.31 55908.51 88888.00 2021-11-09 06:30:43.412 313 14399.76 41.33 55908.57 88888.00 2021-11-09 06:30:44.912 313 14399.81 41.30 55908.61 88888.00 2021-11-09 06:30:44.412 313 14399.85 41.27 55908.65 88888.00 2021-11-09 06:30:44.912 313 14399.88 41.35 55908.65 88888.00 2021-11-09 06:30:45.412 313 14399.91 41.41 55908.69 88888.00 2021-11-09 06:30:46.912 313 14399.93 41.49 55908.79 88888.00 2021-11-09 06:30:46.412 313 14399.98 41.40 55908.80 88888.00 2021-11-09 06:30:47.912 313 14400.03 41.38 55908.85 88888.00 2021-11-09 06:30:47.412 313 14400.04 41.38 55908.85 88888.00 2021-11-09 06:30:47.912 313 14400.09 41.34 55908.87 88888.00 2021-11-09 06:30:48.412 313 14400.12 41.34 55908.83 88888.00 2021-11-09 06:30:48.912 313 14400.13 41.29 55908.82 88888.00 2021-11-09 06:30:49.412 313 14400.12 41.30 55908.80 88888.00 2021-11-09 06:30:50.912 313 14400.16 41.30 55908.84 88888.00 2021-11-09 06:30:50.412 313 14400.18 41.30 55908.91 88888.00 2021-11-09 06:30:51.912 313 14400.18 41.21 55908.93 88888.00 2021-11-09 06:30:51.412 313 14400.20 41.24 55908.94 88888.00 2021-11-09 06:30:51.912 313 14400.27 41.21 55908.87 88888.00 2021-11-09 06:30:52.412 313 14400.30 41.20 55908.92 88888.00 2021-11-09 06:30:53.912 313 14400.36 41.23 55909.00 88888.00 2021-11-09 06:30:53.412 313 14400.43 41.20 55909.02 88888.00 2021-11-09 06:30:53.912 313 14400.45 41.16 55909.05 88888.00 2021-11-09 06:30:54.412 313 14400.49 41.15 55909.11 88888.00 2021-11-09 06:30:55.912 313 14400.52 41.15 55909.13 88888.00 2021-11-09 06:30:55.412 313 14400.57 41.20 55909.17 88888.00 2021-11-09 06:30:55.912 313 14400.62 41.17 55909.26 88888.00 2021-11-09 06:30:56.412 313 14400.62 41.23 55909.37 88888.00 2021-11-09 06:30:57.912 313 14400.64 41.18 55909.39 88888.00 2021-11-09 06:30:57.412 313 14400.68 41.22 55909.48 88888.00 2021-11-09 06:30:58.912 313 14400.75 41.37 55909.54 88888.00 2021-11-09 06:30:58.412 313 14400.82 41.38 55909.64 88888.00 2021-11-09 06:30:58.912 313 14400.89 41.38 55909.71 88888.00 2021-11-09 06:30:59.412 313 14401.05 41.40 55909.80 88888.00 2021-11-09 06:31:00.912 313 14401.15 41.39 55909.84 88888.00 2021-11-09 06:31:00.412 313 14401.22 41.38 55909.92 88888.00 2021-11-09 06:31:01.912 313 14401.24 41.43 55910.07 88888.00 2021-11-09 06:31:01.412 313 14401.30 41.48 55910.14 88888.00 2021-11-09 06:31:01.912 313 14401.33 41.50 55910.13 88888.00 2021-11-09 06:31:02.412 313 14401.37 41.52 55910.16 88888.00 2021-11-09 06:31:03.912 313 14401.38 41.47 55910.25 88888.00 2021-11-09 06:31:03.412 313 14401.45 41.46 55910.27 88888.00 2021-11-09 06:31:04.912 313 14401.47 41.43 55910.27 88888.00 2021-11-09 06:31:04.412 313 14401.47 41.46 55910.31 88888.00 2021-11-09 06:31:04.912 313 14401.47 41.38 55910.35 88888.00 2021-11-09 06:31:05.412 313 14401.50 41.41 55910.38 88888.00 2021-11-09 06:31:06.912 313 14401.55 41.41 55910.42 88888.00 2021-11-09 06:31:06.412 313 14401.57 41.41 55910.43 88888.00 2021-11-09 06:31:07.912 313 14401.59 41.46 55910.50 88888.00 2021-11-09 06:31:07.412 313 14401.61 41.50 55910.60 88888.00 2021-11-09 06:31:07.912 313 14401.61 41.46 55910.65 88888.00 2021-11-09 06:31:08.412 313 14401.68 41.47 55910.66 88888.00 2021-11-09 06:31:08.912 313 14401.79 41.52 55910.67 88888.00 2021-11-09 06:31:09.412 313 14401.87 41.49 55910.69 88888.00 2021-11-09 06:31:10.912 313 14401.96 41.54 55910.70 88888.00 2021-11-09 06:31:10.412 313 14402.01 41.54 55910.81 88888.00 2021-11-09 06:31:11.912 313 14402.10 41.48 55910.89 88888.00 2021-11-09 06:31:11.412 313 14402.20 41.47 55910.91 88888.00 2021-11-09 06:31:11.912 313 14402.29 41.47 55910.91 88888.00 2021-11-09 06:31:12.412 313 14402.40 41.41 55910.98 88888.00 2021-11-09 06:31:13.912 313 14402.45 41.35 55911.08 88888.00 2021-11-09 06:31:13.412 313 14402.56 41.38 55911.05 88888.00 2021-11-09 06:31:13.912 313 14402.62 41.43 55911.05 88888.00 2021-11-09 06:31:14.412 313 14402.63 41.48 55911.12 88888.00 2021-11-09 06:31:15.912 313 14402.72 41.48 55911.15 88888.00 2021-11-09 06:31:15.912 313 14402.85 41.37 55911.19 88888.00 2021-11-09 06:31:16.412 313 14402.89 41.42 55911.26 88888.00 2021-11-09 06:31:16.912 313 14402.96 41.50 55911.28 88888.00 2021-11-09 06:31:17.412 313 14403.04 41.46 55911.36 88888.00 2021-11-09 06:31:18.912 313 14403.12 41.42 55911.36 88888.00 2021-11-09 06:31:18.412 313 14403.21 41.48 55911.40 88888.00 2021-11-09 06:31:18.912 313 14403.26 41.43 55911.38 88888.00 2021-11-09 06:31:19.412 313 14403.28 41.44 55911.45 88888.00 2021-11-09 06:31:20.913 313 14403.34 41.39 55911.53 88888.00 2021-11-09 06:31:20.413 313 14403.41 41.38 55911.57 88888.00 2021-11-09 06:31:21.913 313 14403.42 41.43 55911.60 88888.00 2021-11-09 06:31:21.413 313 14403.45 41.38 55911.55 88888.00 2021-11-09 06:31:21.913 313 14403.47 41.37 55911.56 88888.00 2021-11-09 06:31:22.413 313 14403.55 41.39 55911.60 88888.00 2021-11-09 06:31:23.913 313 14403.58 41.35 55911.60 88888.00 2021-11-09 06:31:23.413 313 14403.61 41.39 55911.59 88888.00 2021-11-09 06:31:23.913 313 14403.66 41.41 55911.60 88888.00 2021-11-09 06:31:24.413 313 14403.74 41.34 55911.57 88888.00 2021-11-09 06:31:25.913 313 14403.79 41.29 55911.59 88888.00 2021-11-09 06:31:26.913 313 14403.87 41.34 55911.68 88888.00 2021-11-09 06:31:26.413 313 14403.81 41.46 55911.71 88888.00 2021-11-09 06:31:27.913 313 14403.77 41.47 55911.72 88888.00 2021-11-09 06:31:27.413 313 14403.79 41.42 55911.74 88888.00 2021-11-09 06:31:28.913 313 14403.79 41.43 55911.78 88888.00 2021-11-09 06:31:28.413 313 14403.82 41.41 55911.80 88888.00 2021-11-09 06:31:29.913 313 14403.88 41.39 55911.90 88888.00 2021-11-09 06:31:29.413 313 14403.90 41.41 55911.94 88888.00 2021-11-09 06:31:29.913 313 14403.93 41.39 55911.91 88888.00 2021-11-09 06:31:30.413 313 14404.01 41.41 55911.83 88888.00 2021-11-09 06:31:31.913 313 14404.01 41.48 55911.79 88888.00 2021-11-09 06:31:31.413 313 14404.03 41.46 55911.75 88888.00 2021-11-09 06:31:31.913 313 14404.08 41.42 55911.80 88888.00 2021-11-09 06:31:32.413 313 14404.07 41.39 55911.82 88888.00 2021-11-09 06:31:33.913 313 14404.10 41.37 55911.81 88888.00 2021-11-09 06:31:33.413 313 14404.10 41.39 55911.82 88888.00 2021-11-09 06:31:34.913 313 14404.08 41.44 55911.79 88888.00 2021-11-09 06:31:34.413 313 14404.10 41.35 55911.75 88888.00 2021-11-09 06:31:34.913 313 14404.16 41.30 55911.79 88888.00 2021-11-09 06:31:35.413 313 14404.18 41.27 55911.81 88888.00 2021-11-09 06:31:36.913 313 14404.21 41.26 55911.85 88888.00 2021-11-09 06:31:36.413 313 14404.25 41.25 55911.92 88888.00 2021-11-09 06:31:37.913 313 14404.26 41.26 55911.92 88888.00 2021-11-09 06:31:37.413 313 14404.30 41.35 55911.92 88888.00 2021-11-09 06:31:38.913 313 14404.34 41.37 55911.93 88888.00 2021-11-09 06:31:38.413 313 14404.36 41.26 55911.93 88888.00 2021-11-09 06:31:39.913 313 14404.37 41.26 55912.00 88888.00 2021-11-09 06:31:39.413 313 14404.38 41.26 55911.98 88888.00 2021-11-09 06:31:40.913 313 14404.35 41.24 55911.96 88888.00 2021-11-09 06:31:40.413 313 14404.34 41.20 55911.96 88888.00 2021-11-09 06:31:40.913 313 14404.37 41.16 55911.92 88888.00 2021-11-09 06:31:41.413 313 14404.35 41.17 55911.84 88888.00 2021-11-09 06:31:42.913 313 14404.35 41.16 55911.84 88888.00 2021-11-09 06:31:42.413 313 14404.34 41.09 55911.85 88888.00 2021-11-09 06:31:42.913 313 14404.37 41.13 55911.84 88888.00 2021-11-09 06:31:43.413 313 14404.44 41.09 55911.88 88888.00 2021-11-09 06:31:43.913 313 14404.51 41.06 55911.90 88888.00 2021-11-09 06:31:44.413 313 14404.52 41.14 55911.97 88888.00 2021-11-09 06:31:45.913 313 14404.58 41.14 55912.00 88888.00 2021-11-09 06:31:45.413 313 14404.68 41.17 55912.05 88888.00 2021-11-09 06:31:45.913 313 14404.75 41.26 55912.11 88888.00 2021-11-09 06:31:46.413 313 14404.80 41.27 55912.20 88888.00 2021-11-09 06:31:47.913 313 14404.84 41.25 55912.19 88888.00 2021-11-09 06:31:47.413 313 14404.89 41.23 55912.25 88888.00 2021-11-09 06:31:47.913 313 14404.98 41.21 55912.24 88888.00 2021-11-09 06:31:48.413 313 14405.03 41.25 55912.30 88888.00 2021-11-09 06:31:49.913 313 14405.07 41.25 55912.32 88888.00 2021-11-09 06:31:49.413 313 14405.14 41.25 55912.31 88888.00 2021-11-09 06:31:50.913 313 14405.18 41.25 55912.37 88888.00 2021-11-09 06:31:50.413 313 14405.25 41.24 55912.48 88888.00 2021-11-09 06:31:51.913 313 14405.32 41.21 55912.54 88888.00 2021-11-09 06:31:51.413 313 14405.42 41.22 55912.56 88888.00 2021-11-09 06:31:51.913 313 14405.46 41.21 55912.68 88888.00 2021-11-09 06:31:52.413 313 14405.49 41.23 55912.73 88888.00 2021-11-09 06:31:53.913 313 14405.57 41.26 55912.73 88888.00 2021-11-09 06:31:53.413 313 14405.66 41.32 55912.75 88888.00 2021-11-09 06:31:53.913 313 14405.70 41.31 55912.87 88888.00 2021-11-09 06:31:54.413 313 14405.72 41.31 55912.93 88888.00 2021-11-09 06:31:54.913 313 14405.77 41.25 55912.96 88888.00 2021-11-09 06:31:55.413 313 14405.82 41.24 55912.99 88888.00 2021-11-09 06:31:56.913 313 14405.84 41.24 55913.00 88888.00 2021-11-09 06:31:56.413 313 14405.84 41.25 55913.02 88888.00 2021-11-09 06:31:56.913 313 14405.88 41.29 55913.08 88888.00 2021-11-09 06:31:57.413 313 14405.93 41.40 55913.10 88888.00 2021-11-09 06:31:58.913 313 14405.92 41.37 55913.08 88888.00 2021-11-09 06:31:58.413 313 14405.94 41.34 55913.09 88888.00 2021-11-09 06:31:58.913 313 14405.91 41.24 55913.05 88888.00 2021-11-09 06:31:59.413 313 14405.92 41.24 55913.06 88888.00 2021-11-09 06:32:00.913 313 14405.93 41.23 55913.05 88888.00 2021-11-09 06:32:00.413 313 14405.93 41.25 55913.08 88888.00 2021-11-09 06:32:01.913 313 14405.98 41.27 55913.11 88888.00 2021-11-09 06:32:01.413 313 14406.04 41.30 55913.12 88888.00 2021-11-09 06:32:02.913 313 14406.05 41.33 55913.15 88888.00 2021-11-09 06:32:02.413 313 14406.12 41.29 55913.21 88888.00 2021-11-09 06:32:03.913 313 14406.20 41.20 55913.30 88888.00 2021-11-09 06:32:03.913 313 14406.32 41.17 55913.44 88888.00 2021-11-09 06:32:04.413 313 14406.42 41.25 55913.48 88888.00 2021-11-09 06:32:05.913 313 14406.50 41.30 55913.59 88888.00 2021-11-09 06:32:05.413 313 14406.57 41.26 55913.69 88888.00 2021-11-09 06:32:05.913 313 14406.65 41.22 55913.72 88888.00 2021-11-09 06:32:06.404 313 14406.70 41.22 55913.81 88888.00 2021-11-09 06:32:06.904 313 14406.78 41.21 55913.88 88888.00 2021-11-09 06:32:07.404 313 14406.90 41.22 55913.84 88888.00 2021-11-09 06:32:07.904 313 14406.97 41.26 55913.86 88888.00 2021-11-09 06:32:08.404 313 14407.02 41.29 55914.00 88888.00 2021-11-09 06:32:08.904 313 14407.09 41.31 55914.12 88888.00 2021-11-09 06:32:09.404 313 14407.13 41.30 55914.14 88888.00 2021-11-09 06:32:09.904 313 14407.23 41.26 55914.23 88888.00 2021-11-09 06:32:10.404 313 14407.31 41.18 55914.30 88888.00 2021-11-09 06:32:10.904 313 14407.37 41.18 55914.24 88888.00 2021-11-09 06:32:11.404 313 14407.42 41.15 55914.25 88888.00 2021-11-09 06:32:11.904 313 14407.48 41.13 55914.33 88888.00 2021-11-09 06:32:12.404 313 14407.55 41.07 55914.37 88888.00 2021-11-09 06:32:12.904 313 14407.58 41.10 55914.37 88888.00 2021-11-09 06:32:13.404 313 14407.64 41.03 55914.41 88888.00 2021-11-09 06:32:13.904 313 14407.68 40.99 55914.41 88888.00 2021-11-09 06:32:14.404 313 14407.76 41.06 55914.45 88888.00 2021-11-09 06:32:14.904 313 14407.81 41.06 55914.50 88888.00 2021-11-09 06:32:15.404 313 14407.92 41.13 55914.53 88888.00 2021-11-09 06:32:15.904 313 14408.05 41.18 55914.61 88888.00 2021-11-09 06:32:16.404 313 14408.14 41.12 55914.71 88888.00 2021-11-09 06:32:16.904 313 14408.19 41.09 55914.75 88888.00 2021-11-09 06:32:17.404 313 14408.26 41.18 55914.80 88888.00 2021-11-09 06:32:17.904 313 14408.33 41.15 55914.92 88888.00 2021-11-09 06:32:18.404 313 14408.38 41.15 55914.98 88888.00 2021-11-09 06:32:18.904 313 14408.38 41.14 55914.96 88888.00 2021-11-09 06:32:19.404 313 14408.46 41.18 55915.00 88888.00 2021-11-09 06:32:19.904 313 14408.52 41.18 55915.09 88888.00 2021-11-09 06:32:20.404 313 14408.55 41.15 55915.26 88888.00 2021-11-09 06:32:20.904 313 14408.59 41.23 55915.37 88888.00 2021-11-09 06:32:21.404 313 14408.63 41.27 55915.49 88888.00 2021-11-09 06:32:21.904 313 14408.65 41.18 55915.62 88888.00 2021-11-09 06:32:22.404 313 14408.71 41.18 55915.67 88888.00 2021-11-09 06:32:22.904 313 14408.74 41.14 55915.72 88888.00 2021-11-09 06:32:23.404 313 14408.80 41.14 55915.76 88888.00 2021-11-09 06:32:23.904 313 14408.85 41.27 55915.88 88888.00 2021-11-09 06:32:24.404 313 14408.93 41.37 55915.93 88888.00 2021-11-09 06:32:24.904 313 14408.96 41.34 55915.94 88888.00 2021-11-09 06:32:25.404 313 14409.00 41.33 55915.99 88888.00 2021-11-09 06:32:25.904 313 14409.08 41.37 55916.06 88888.00 2021-11-09 06:32:26.404 313 14409.11 41.29 55916.06 88888.00 2021-11-09 06:32:26.904 313 14409.16 41.29 55916.13 88888.00 2021-11-09 06:32:27.404 313 14409.18 41.31 55916.22 88888.00 2021-11-09 06:32:27.904 313 14409.18 41.23 55916.23 88888.00 2021-11-09 06:32:28.404 313 14409.20 41.20 55916.31 88888.00 2021-11-09 06:32:28.904 313 14409.22 41.13 55916.39 88888.00 2021-11-09 06:32:29.404 313 14409.22 41.13 55916.43 88888.00 2021-11-09 06:32:29.904 313 14409.26 41.05 55916.42 88888.00 2021-11-09 06:32:30.404 313 14409.28 41.04 55916.46 88888.00 2021-11-09 06:32:30.904 313 14409.26 41.10 55916.47 88888.00 2021-11-09 06:32:31.404 313 14409.25 41.10 55916.44 88888.00 2021-11-09 06:32:31.904 313 14409.27 41.15 55916.49 88888.00 2021-11-09 06:32:32.404 313 14409.26 41.13 55916.52 88888.00 2021-11-09 06:32:32.904 313 14409.26 41.14 55916.51 88888.00 2021-11-09 06:32:33.404 313 14409.29 41.18 55916.52 88888.00 2021-11-09 06:32:33.904 313 14409.31 41.14 55916.60 88888.00 2021-11-09 06:32:34.404 313 14409.31 41.17 55916.63 88888.00 2021-11-09 06:32:34.904 313 14409.34 41.13 55916.68 88888.00 2021-11-09 06:32:35.404 313 14409.37 41.12 55916.72 88888.00 2021-11-09 06:32:35.904 313 14409.40 41.09 55916.77 88888.00 2021-11-09 06:32:36.404 313 14409.43 41.06 55916.84 88888.00 2021-11-09 06:32:36.904 313 14409.43 41.12 55916.93 88888.00 2021-11-09 06:32:37.404 313 14409.41 41.13 55916.97 88888.00 2021-11-09 06:32:37.904 313 14409.39 41.15 55917.09 88888.00 2021-11-09 06:32:38.404 313 14409.38 41.14 55917.13 88888.00 2021-11-09 06:32:38.904 313 14409.41 41.16 55917.15 88888.00 2021-11-09 06:32:39.404 313 14409.45 41.22 55917.25 88888.00 2021-11-09 06:32:39.904 313 14409.49 41.22 55917.28 88888.00 2021-11-09 06:32:40.404 313 14409.55 41.15 55917.41 88888.00 2021-11-09 06:32:40.904 313 14409.59 41.12 55917.47 88888.00 2021-11-09 06:32:41.404 313 14409.58 41.10 55917.50 88888.00 2021-11-09 06:32:41.904 313 14409.63 41.18 55917.54 88888.00 2021-11-09 06:32:42.404 313 14409.66 41.27 55917.54 88888.00 2021-11-09 06:32:42.904 313 14409.73 41.24 55917.65 88888.00 2021-11-09 06:32:43.404 313 14409.77 41.26 55917.71 88888.00 2021-11-09 06:32:43.904 313 14409.76 41.24 55917.75 88888.00 2021-11-09 06:32:44.404 313 14409.81 41.23 55917.88 88888.00 2021-11-09 06:32:44.904 313 14409.81 41.20 55918.00 88888.00 2021-11-09 06:32:45.404 313 14409.90 41.18 55918.01 88888.00 2021-11-09 06:32:45.904 313 14409.93 41.21 55918.03 88888.00 2021-11-09 06:32:46.405 313 14409.95 41.26 55918.19 88888.00 2021-11-09 06:32:47.405 313 14410.03 41.31 55918.26 88888.00 2021-11-09 06:32:47.905 313 14410.03 41.35 55918.21 88888.00 2021-11-09 06:32:48.405 313 14410.01 41.39 55918.30 88888.00 2021-11-09 06:32:48.905 313 14410.03 41.35 55918.36 88888.00 2021-11-09 06:32:49.405 313 14410.05 41.41 55918.40 88888.00 2021-11-09 06:32:49.905 313 14410.06 41.41 55918.45 88888.00 2021-11-09 06:32:50.405 313 14410.08 41.47 55918.45 88888.00 2021-11-09 06:32:50.905 313 14410.10 41.40 55918.52 88888.00 2021-11-09 06:32:51.405 313 14410.11 41.33 55918.57 88888.00 2021-11-09 06:32:51.905 313 14410.10 41.33 55918.64 88888.00 2021-11-09 06:32:52.405 313 14410.11 41.41 55918.69 88888.00 2021-11-09 06:32:52.905 313 14410.10 41.43 55918.67 88888.00 2021-11-09 06:32:53.405 313 14410.11 41.43 55918.67 88888.00 2021-11-09 06:32:53.905 313 14410.11 41.33 55918.71 88888.00 2021-11-09 06:32:54.405 313 14410.06 41.32 55918.66 88888.00 2021-11-09 06:32:54.905 313 14410.03 41.41 55918.65 88888.00 2021-11-09 06:32:55.405 313 14410.03 41.40 55918.62 88888.00 2021-11-09 06:32:55.905 313 14410.01 41.40 55918.64 88888.00 2021-11-09 06:32:56.405 313 14409.99 41.44 55918.62 88888.00 2021-11-09 06:32:56.905 313 14409.94 41.34 55918.62 88888.00 2021-11-09 06:32:57.405 313 14409.89 41.37 55918.62 88888.00 2021-11-09 06:32:57.905 313 14409.86 41.32 55918.59 88888.00 2021-11-09 06:32:58.405 313 14409.82 41.41 55918.56 88888.00 2021-11-09 06:32:58.905 313 14409.86 41.34 55918.52 88888.00 2021-11-09 06:32:59.405 313 14409.83 41.32 55918.45 88888.00 2021-11-09 06:32:59.905 313 14409.83 41.35 55918.45 88888.00 2021-11-09 06:33:00.405 313 14409.81 41.37 55918.53 88888.00 2021-11-09 06:33:00.905 313 14409.81 41.31 55918.53 88888.00 2021-11-09 06:33:01.405 313 14409.74 41.34 55918.50 88888.00 2021-11-09 06:33:01.905 313 14409.74 41.41 55918.53 88888.00 2021-11-09 06:33:02.405 313 14409.71 41.49 55918.57 88888.00 2021-11-09 06:33:02.905 313 14409.68 41.42 55918.59 88888.00 2021-11-09 06:33:03.405 313 14409.72 41.39 55918.62 88888.00 2021-11-09 06:33:03.905 313 14409.69 41.40 55918.66 88888.00 2021-11-09 06:33:04.405 313 14409.71 41.39 55918.73 88888.00 2021-11-09 06:33:04.905 313 14409.71 41.34 55918.71 88888.00 2021-11-09 06:33:05.405 313 14409.67 41.33 55918.71 88888.00 2021-11-09 06:33:05.905 313 14409.64 41.34 55918.66 88888.00 2021-11-09 06:33:06.405 313 14409.62 41.35 55918.63 88888.00 2021-11-09 06:33:06.905 313 14409.64 41.31 55918.63 88888.00 2021-11-09 06:33:07.405 313 14409.66 41.35 55918.54 88888.00 2021-11-09 06:33:07.905 313 14409.67 41.34 55918.47 88888.00 2021-11-09 06:33:08.405 313 14409.65 41.37 55918.41 88888.00 2021-11-09 06:33:08.905 313 14409.68 41.24 55918.41 88888.00 2021-11-09 06:33:09.405 313 14409.71 41.27 55918.40 88888.00 2021-11-09 06:33:09.905 313 14409.69 41.32 55918.38 88888.00 2021-11-09 06:33:10.405 313 14409.68 41.33 55918.40 88888.00 2021-11-09 06:33:10.905 313 14409.67 41.32 55918.44 88888.00 2021-11-09 06:33:11.405 313 14409.66 41.26 55918.38 88888.00 2021-11-09 06:33:11.905 313 14409.69 41.22 55918.34 88888.00 2021-11-09 06:33:12.405 313 14409.71 41.27 55918.31 88888.00 2021-11-09 06:33:12.905 313 14409.74 41.27 55918.33 88888.00 2021-11-09 06:33:13.405 313 14409.73 41.30 55918.37 88888.00 2021-11-09 06:33:13.905 313 14409.72 41.37 55918.36 88888.00 2021-11-09 06:33:14.405 313 14409.71 41.35 55918.39 88888.00 2021-11-09 06:33:15.905 313 14409.69 41.27 55918.37 88888.00 2021-11-09 06:33:15.405 313 14409.66 41.17 55918.35 88888.00 2021-11-09 06:33:15.905 313 14409.67 41.25 55918.27 88888.00 2021-11-09 06:33:16.405 313 14409.68 41.27 55918.30 88888.00 2021-11-09 06:33:16.905 313 14409.66 41.27 55918.30 88888.00 2021-11-09 06:33:17.405 313 14409.66 41.32 55918.30 88888.00 2021-11-09 06:33:17.905 313 14409.63 41.34 55918.29 88888.00 2021-11-09 06:33:18.405 313 14409.65 41.33 55918.34 88888.00 2021-11-09 06:33:18.905 313 14409.67 41.26 55918.31 88888.00 2021-11-09 06:33:19.405 313 14409.66 41.27 55918.34 88888.00 2021-11-09 06:33:19.905 313 14409.64 41.31 55918.35 88888.00 2021-11-09 06:33:20.405 313 14409.63 41.39 55918.37 88888.00 2021-11-09 06:33:20.905 313 14409.63 41.32 55918.31 88888.00 2021-11-09 06:33:21.405 313 14409.59 41.27 55918.35 88888.00 2021-11-09 06:33:21.905 313 14409.57 41.25 55918.36 88888.00 2021-11-09 06:33:22.405 313 14409.56 41.21 55918.36 88888.00 2021-11-09 06:33:22.905 313 14409.53 41.22 55918.34 88888.00 2021-11-09 06:33:23.405 313 14409.48 41.26 55918.38 88888.00 2021-11-09 06:33:23.905 313 14409.41 41.34 55918.38 88888.00 2021-11-09 06:33:24.405 313 14409.38 41.37 55918.36 88888.00 2021-11-09 06:33:24.905 313 14409.35 41.39 55918.35 88888.00 2021-11-09 06:33:25.405 313 14409.31 41.34 55918.35 88888.00 2021-11-09 06:33:25.905 313 14409.31 41.32 55918.38 88888.00 2021-11-09 06:33:26.405 313 14409.29 41.29 55918.38 88888.00 2021-11-09 06:33:26.905 313 14409.28 41.20 55918.37 88888.00 2021-11-09 06:33:27.405 313 14409.26 41.10 55918.34 88888.00 2021-11-09 06:33:27.905 313 14409.26 41.14 55918.28 88888.00 2021-11-09 06:33:28.405 313 14409.20 41.16 55918.31 88888.00 2021-11-09 06:33:28.905 313 14409.17 41.13 55918.22 88888.00 2021-11-09 06:33:29.405 313 14409.17 41.13 55918.18 88888.00 2021-11-09 06:33:29.905 313 14409.13 41.15 55918.15 88888.00 2021-11-09 06:33:30.405 313 14409.08 41.12 55918.13 88888.00 2021-11-09 06:33:30.905 313 14409.06 41.06 55918.11 88888.00 2021-11-09 06:33:31.405 313 14409.09 41.04 55918.05 88888.00 2021-11-09 06:33:31.905 313 14409.07 41.07 55918.05 88888.00 2021-11-09 06:33:32.405 313 14409.04 41.12 55918.01 88888.00 2021-11-09 06:33:32.905 313 14409.04 41.16 55918.02 88888.00 2021-11-09 06:33:33.405 313 14409.06 41.16 55918.03 88888.00 2021-11-09 06:33:33.905 313 14409.03 41.13 55918.00 88888.00 2021-11-09 06:33:34.405 313 14409.02 41.12 55918.00 88888.00 2021-11-09 06:33:34.905 313 14409.03 41.06 55918.00 88888.00 2021-11-09 06:33:35.406 313 14409.03 41.00 55918.01 88888.00 2021-11-09 06:33:35.906 313 14409.02 41.01 55917.89 88888.00 2021-11-09 06:33:36.406 313 14408.99 41.01 55917.81 88888.00 2021-11-09 06:33:36.906 313 14408.98 41.06 55917.73 88888.00 2021-11-09 06:33:37.406 313 14408.99 41.13 55917.78 88888.00 2021-11-09 06:33:37.906 313 14408.94 41.09 55917.86 88888.00 2021-11-09 06:33:38.406 313 14408.93 41.10 55917.89 88888.00 2021-11-09 06:33:38.906 313 14408.94 41.14 55917.82 88888.00 2021-11-09 06:33:39.406 313 14408.93 41.17 55917.81 88888.00 2021-11-09 06:33:39.906 313 14408.88 41.17 55917.88 88888.00 2021-11-09 06:33:40.406 313 14408.88 41.15 55917.83 88888.00 2021-11-09 06:33:41.906 313 14408.87 41.15 55917.75 88888.00 2021-11-09 06:33:41.406 313 14408.83 41.14 55917.73 88888.00 2021-11-09 06:33:41.906 313 14408.81 41.15 55917.74 88888.00 2021-11-09 06:33:42.406 313 14408.82 41.13 55917.69 88888.00 2021-11-09 06:33:42.906 313 14408.80 41.16 55917.69 88888.00 2021-11-09 06:33:43.406 313 14408.81 41.16 55917.73 88888.00 2021-11-09 06:33:43.906 313 14408.82 41.13 55917.79 88888.00 2021-11-09 06:33:44.406 313 14408.80 41.15 55917.81 88888.00 2021-11-09 06:33:44.906 313 14408.82 41.14 55917.78 88888.00 2021-11-09 06:33:45.406 313 14408.83 41.07 55917.72 88888.00 2021-11-09 06:33:45.906 313 14408.85 41.08 55917.74 88888.00 2021-11-09 06:33:46.406 313 14408.87 41.08 55917.73 88888.00 2021-11-09 06:33:46.906 313 14408.85 41.06 55917.71 88888.00 2021-11-09 06:33:47.406 313 14408.83 41.06 55917.79 88888.00 2021-11-09 06:33:47.906 313 14408.76 41.13 55917.81 88888.00 2021-11-09 06:33:48.406 313 14408.69 41.14 55917.81 88888.00 2021-11-09 06:33:48.906 313 14408.67 41.09 55917.83 88888.00 2021-11-09 06:33:49.406 313 14408.67 41.03 55917.86 88888.00 2021-11-09 06:33:49.906 313 14408.66 41.04 55917.94 88888.00 2021-11-09 06:33:50.406 313 14408.65 41.04 55917.98 88888.00 2021-11-09 06:33:50.906 313 14408.65 41.17 55918.03 88888.00 2021-11-09 06:33:51.406 313 14408.67 41.07 55918.06 88888.00 2021-11-09 06:33:51.906 313 14408.69 41.03 55918.07 88888.00 2021-11-09 06:33:52.406 313 14408.70 41.04 55918.10 88888.00 2021-11-09 06:33:53.906 313 14408.71 41.09 55918.07 88888.00 2021-11-09 06:33:53.406 313 14408.70 41.08 55918.08 88888.00 2021-11-09 06:33:53.906 313 14408.67 41.12 55918.15 88888.00 2021-11-09 06:33:54.406 313 14408.66 41.06 55918.18 88888.00 2021-11-09 06:33:54.906 313 14408.65 41.05 55918.18 88888.00 2021-11-09 06:33:55.406 313 14408.64 41.06 55918.13 88888.00 2021-11-09 06:33:56.906 313 14408.63 41.10 55918.18 88888.00 2021-11-09 06:33:56.406 313 14408.64 41.08 55918.26 88888.00 2021-11-09 06:33:56.906 313 14408.63 41.10 55918.27 88888.00 2021-11-09 06:33:57.406 313 14408.64 41.14 55918.26 88888.00 2021-11-09 06:33:57.906 313 14408.64 41.13 55918.21 88888.00 2021-11-09 06:33:58.406 313 14408.63 41.10 55918.26 88888.00 2021-11-09 06:33:58.906 313 14408.60 41.15 55918.33 88888.00 2021-11-09 06:33:59.406 313 14408.55 41.14 55918.33 88888.00 2021-11-09 06:33:59.906 313 14408.53 41.07 55918.28 88888.00 2021-11-09 06:34:00.406 313 14408.55 40.96 55918.30 88888.00 2021-11-09 06:34:00.906 313 14408.57 40.98 55918.39 88888.00 2021-11-09 06:34:01.406 313 14408.55 40.96 55918.36 88888.00 2021-11-09 06:34:01.906 313 14408.55 40.99 55918.33 88888.00 2021-11-09 06:34:02.406 313 14408.55 41.03 55918.33 88888.00 2021-11-09 06:34:02.906 313 14408.55 40.98 55918.41 88888.00 2021-11-09 06:34:03.406 313 14408.57 41.00 55918.43 88888.00 2021-11-09 06:34:03.906 313 14408.56 41.07 55918.41 88888.00 2021-11-09 06:34:04.406 313 14408.55 41.06 55918.37 88888.00 2021-11-09 06:34:04.906 313 14408.54 41.04 55918.36 88888.00 2021-11-09 06:34:05.406 313 14408.59 41.05 55918.35 88888.00 2021-11-09 06:34:06.906 313 14408.57 40.99 55918.31 88888.00 2021-11-09 06:34:06.406 313 14408.56 41.00 55918.40 88888.00 2021-11-09 06:34:06.906 313 14408.60 41.05 55918.40 88888.00 2021-11-09 06:34:07.406 313 14408.61 41.07 55918.45 88888.00 2021-11-09 06:34:07.906 313 14408.57 41.07 55918.39 88888.00 2021-11-09 06:34:09.906 313 14408.62 41.01 55918.43 88888.00 2021-11-09 06:34:09.406 313 14408.64 41.04 55918.40 88888.00 2021-11-09 06:34:09.906 313 14408.67 41.05 55918.33 88888.00 2021-11-09 06:34:10.406 313 14408.71 41.04 55918.38 88888.00 2021-11-09 06:34:10.906 313 14408.74 41.01 55918.40 88888.00 2021-11-09 06:34:11.406 313 14408.81 40.96 55918.43 88888.00 2021-11-09 06:34:11.906 313 14408.84 40.97 55918.40 88888.00 2021-11-09 06:34:12.406 313 14408.84 41.00 55918.41 88888.00 2021-11-09 06:34:12.906 313 14408.83 41.01 55918.46 88888.00 2021-11-09 06:34:13.406 313 14408.83 41.00 55918.46 88888.00 2021-11-09 06:34:13.906 313 14408.85 40.99 55918.49 88888.00 2021-11-09 06:34:14.407 313 14408.91 40.98 55918.53 88888.00 2021-11-09 06:34:14.907 313 14408.92 41.01 55918.56 88888.00 2021-11-09 06:34:15.407 313 14408.88 40.96 55918.55 88888.00 2021-11-09 06:34:15.907 313 14408.81 40.98 55918.58 88888.00 2021-11-09 06:34:16.407 313 14408.76 40.93 55918.62 88888.00 2021-11-09 06:34:17.907 313 14408.73 40.93 55918.56 88888.00 2021-11-09 06:34:17.407 313 14408.65 41.03 55918.58 88888.00 2021-11-09 06:34:17.907 313 14408.63 40.96 55918.57 88888.00 2021-11-09 06:34:19.407 313 14408.46 40.97 55918.53 88888.00 2021-11-09 06:34:19.907 313 14408.44 41.01 55918.53 88888.00 2021-11-09 06:34:20.407 313 14408.42 40.96 55918.53 88888.00 2021-11-09 06:34:21.907 313 14408.43 40.95 55918.44 88888.00 2021-11-09 06:34:21.407 313 14408.48 40.90 55918.44 88888.00 2021-11-09 06:34:21.907 313 14408.53 40.84 55918.38 88888.00 2021-11-09 06:34:22.407 313 14408.55 40.79 55918.35 88888.00 2021-11-09 06:34:22.907 313 14408.56 40.74 55918.27 88888.00 2021-11-09 06:34:23.407 313 14408.59 40.68 55918.28 88888.00 2021-11-09 06:34:23.907 313 14408.61 40.67 55918.33 88888.00 2021-11-09 06:34:24.407 313 14408.61 40.67 55918.36 88888.00 2021-11-09 06:34:24.907 313 14408.63 40.67 55918.40 88888.00 2021-11-09 06:34:25.407 313 14408.66 40.66 55918.41 88888.00 2021-11-09 06:34:25.907 313 14408.73 40.70 55918.46 88888.00 2021-11-09 06:34:26.407 313 14408.78 40.61 55918.43 88888.00 2021-11-09 06:34:26.907 313 14408.75 40.63 55918.43 88888.00 2021-11-09 06:34:27.407 313 14408.74 40.64 55918.43 88888.00 2021-11-09 06:34:27.907 313 14408.82 40.62 55918.45 88888.00 2021-11-09 06:34:28.407 313 14408.87 40.61 55918.48 88888.00 2021-11-09 06:34:29.907 313 14408.89 40.64 55918.45 88888.00 2021-11-09 06:34:29.407 313 14408.92 40.63 55918.45 88888.00 2021-11-09 06:34:29.907 313 14408.96 40.55 55918.43 88888.00 2021-11-09 06:34:30.407 313 14408.96 40.55 55918.49 88888.00 2021-11-09 06:34:30.907 313 14408.96 40.58 55918.52 88888.00 2021-11-09 06:34:31.407 313 14408.92 40.54 55918.52 88888.00 2021-11-09 06:34:32.907 313 14408.90 40.49 55918.50 88888.00 2021-11-09 06:34:32.407 313 14408.85 40.48 55918.53 88888.00 2021-11-09 06:34:32.907 313 14408.85 40.50 55918.55 88888.00 2021-11-09 06:34:33.407 313 14408.82 40.44 55918.58 88888.00 2021-11-09 06:34:33.907 313 14408.82 40.45 55918.56 88888.00 2021-11-09 06:34:34.407 313 14408.87 40.46 55918.53 88888.00 2021-11-09 06:34:34.907 313 14408.87 40.40 55918.69 88888.00 2021-11-09 06:34:35.407 313 14408.81 40.46 55918.77 88888.00 2021-11-09 06:34:35.907 313 14408.79 40.41 55918.76 88888.00 2021-11-09 06:34:36.407 313 14408.79 40.40 55918.77 88888.00 2021-11-09 06:34:36.907 313 14408.79 40.47 55918.91 88888.00 2021-11-09 06:34:37.407 313 14408.76 40.46 55918.94 88888.00 2021-11-09 06:34:37.907 313 14408.80 40.40 55919.02 88888.00 2021-11-09 06:34:38.407 313 14408.81 40.44 55919.05 88888.00 2021-11-09 06:34:38.907 313 14408.79 40.56 55919.13 88888.00 2021-11-09 06:34:39.407 313 14408.81 40.56 55919.16 88888.00 2021-11-09 06:34:39.907 313 14408.85 40.65 55919.22 88888.00 2021-11-09 06:34:40.407 313 14408.90 40.59 55919.20 88888.00 2021-11-09 06:34:40.907 313 14408.93 40.65 55919.27 88888.00 2021-11-09 06:34:41.407 313 14408.93 40.68 55919.31 88888.00 2021-11-09 06:34:42.907 313 14408.96 40.78 55919.39 88888.00 2021-11-09 06:34:42.407 313 14409.01 40.63 55919.43 88888.00 2021-11-09 06:34:42.907 313 14409.06 40.53 55919.51 88888.00 2021-11-09 06:34:43.407 313 14409.08 40.54 55919.67 88888.00 2021-11-09 06:34:43.907 313 14409.08 40.51 55919.63 88888.00 2021-11-09 06:34:44.407 313 14409.12 40.54 55919.70 88888.00 2021-11-09 06:34:44.907 313 14409.16 40.54 55919.70 88888.00 2021-11-09 06:34:45.407 313 14409.18 40.57 55919.77 88888.00 2021-11-09 06:34:46.907 313 14409.18 40.53 55919.81 88888.00 2021-11-09 06:34:46.907 313 14409.26 40.38 55919.87 88888.00 2021-11-09 06:34:47.407 313 14409.31 40.40 55919.86 88888.00 2021-11-09 06:34:47.907 313 14409.35 40.50 55919.93 88888.00 2021-11-09 06:34:48.407 313 14409.41 40.49 55919.99 88888.00 2021-11-09 06:34:48.907 313 14409.43 40.45 55920.12 88888.00 2021-11-09 06:34:49.407 313 14409.45 40.42 55920.19 88888.00 2021-11-09 06:34:49.907 313 14409.49 40.46 55920.18 88888.00 2021-11-09 06:34:50.407 313 14409.49 40.46 55920.24 88888.00 2021-11-09 06:34:50.907 313 14409.54 40.46 55920.32 88888.00 2021-11-09 06:34:51.407 313 14409.56 40.46 55920.40 88888.00 2021-11-09 06:34:52.907 313 14409.58 40.51 55920.44 88888.00 2021-11-09 06:34:52.407 313 14409.54 40.58 55920.46 88888.00 2021-11-09 06:34:52.907 313 14409.52 40.57 55920.53 88888.00 2021-11-09 06:34:53.407 313 14409.55 40.50 55920.56 88888.00 2021-11-09 06:34:53.907 313 14409.56 40.46 55920.64 88888.00 2021-11-09 06:34:54.407 313 14409.61 40.47 55920.65 88888.00 2021-11-09 06:34:54.907 313 14409.57 40.50 55920.65 88888.00 2021-11-09 06:34:55.407 313 14409.56 40.53 55920.70 88888.00 2021-11-09 06:34:56.908 313 14409.54 40.51 55920.64 88888.00 2021-11-09 06:34:56.908 313 14409.54 40.51 55920.74 88888.00 2021-11-09 06:34:57.408 313 14409.54 40.56 55920.73 88888.00 2021-11-09 06:34:57.908 313 14409.52 40.50 55920.77 88888.00 2021-11-09 06:34:58.408 313 14409.44 40.44 55920.80 88888.00 2021-11-09 06:34:58.908 313 14409.43 40.44 55920.74 88888.00 2021-11-09 06:34:59.408 313 14409.39 40.50 55920.81 88888.00 2021-11-09 06:34:59.908 313 14409.35 40.49 55920.83 88888.00 2021-11-09 06:35:00.408 313 14409.28 40.42 55920.77 88888.00 2021-11-09 06:35:00.908 313 14409.30 40.45 55920.81 88888.00 2021-11-09 06:35:01.408 313 14409.30 40.54 55920.87 88888.00 2021-11-09 06:35:01.908 313 14409.22 40.48 55920.86 88888.00 2021-11-09 06:35:02.408 313 14409.18 40.42 55920.82 88888.00 2021-11-09 06:35:03.908 313 14409.11 40.39 55920.82 88888.00 2021-11-09 06:35:03.408 313 14409.07 40.44 55920.84 88888.00 2021-11-09 06:35:03.908 313 14409.02 40.59 55920.74 88888.00 2021-11-09 06:35:04.408 313 14408.98 40.49 55920.74 88888.00 2021-11-09 06:35:04.908 313 14408.91 40.51 55920.78 88888.00 2021-11-09 06:35:05.408 313 14408.87 40.44 55920.77 88888.00 2021-11-09 06:35:05.908 313 14408.82 40.38 55920.72 88888.00 2021-11-09 06:35:06.408 313 14408.78 40.50 55920.70 88888.00 2021-11-09 06:35:06.908 313 14408.78 40.51 55920.69 88888.00 2021-11-09 06:35:07.408 313 14408.73 40.44 55920.62 88888.00 2021-11-09 06:35:08.908 313 14408.70 40.40 55920.55 88888.00 2021-11-09 06:35:08.408 313 14408.64 40.45 55920.52 88888.00 2021-11-09 06:35:08.908 313 14408.62 40.48 55920.55 88888.00 2021-11-09 06:35:09.408 313 14408.59 40.47 55920.55 88888.00 2021-11-09 06:35:09.908 313 14408.56 40.53 55920.51 88888.00 2021-11-09 06:35:10.408 313 14408.54 40.50 55920.54 88888.00 2021-11-09 06:35:10.908 313 14408.48 40.48 55920.62 88888.00 2021-11-09 06:35:11.408 313 14408.43 40.49 55920.62 88888.00 2021-11-09 06:35:11.908 313 14408.36 40.51 55920.54 88888.00 2021-11-09 06:35:12.408 313 14408.34 40.49 55920.52 88888.00 2021-11-09 06:35:13.908 313 14408.37 40.53 55920.52 88888.00 2021-11-09 06:35:13.408 313 14408.37 40.61 55920.51 88888.00 2021-11-09 06:35:13.908 313 14408.34 40.61 55920.52 88888.00 2021-11-09 06:35:14.408 313 14408.31 40.59 55920.47 88888.00 2021-11-09 06:35:14.908 313 14408.29 40.57 55920.41 88888.00 2021-11-09 06:35:15.408 313 14408.25 40.62 55920.46 88888.00 2021-11-09 06:35:15.908 313 14408.26 40.54 55920.46 88888.00 2021-11-09 06:35:16.408 313 14408.26 40.56 55920.33 88888.00 2021-11-09 06:35:17.908 313 14408.20 40.53 55920.25 88888.00 2021-11-09 06:35:17.408 313 14408.18 40.57 55920.28 88888.00 2021-11-09 06:35:17.908 313 14408.17 40.53 55920.30 88888.00 2021-11-09 06:35:18.408 313 14408.16 40.53 55920.24 88888.00 2021-11-09 06:35:19.908 313 14408.17 40.74 55920.19 88888.00 2021-11-09 06:35:19.408 313 14408.15 40.71 55920.18 88888.00 2021-11-09 06:35:19.908 313 14408.11 40.59 55920.23 88888.00 2021-11-09 06:35:20.408 313 14408.09 40.55 55920.19 88888.00 2021-11-09 06:35:21.908 313 14408.02 40.42 55920.16 88888.00 2021-11-09 06:35:21.408 313 14407.99 40.40 55920.21 88888.00 2021-11-09 06:35:21.908 313 14407.97 40.48 55920.25 88888.00 2021-11-09 06:35:22.408 313 14407.92 40.53 55920.25 88888.00 2021-11-09 06:35:22.908 313 14407.91 40.48 55920.32 88888.00 2021-11-09 06:35:23.408 313 14407.87 40.46 55920.32 88888.00 2021-11-09 06:35:24.908 313 14407.86 40.39 55920.23 88888.00 2021-11-09 06:35:24.408 313 14407.83 40.38 55920.19 88888.00 2021-11-09 06:35:24.908 313 14407.82 40.44 55920.24 88888.00 2021-11-09 06:35:25.408 313 14407.76 40.41 55920.28 88888.00 2021-11-09 06:35:25.908 313 14407.67 40.37 55920.35 88888.00 2021-11-09 06:35:26.408 313 14407.59 40.31 55920.22 88888.00 2021-11-09 06:35:26.908 313 14407.58 40.32 55920.14 88888.00 2021-11-09 06:35:27.408 313 14407.54 40.34 55920.12 88888.00 2021-11-09 06:35:28.908 313 14407.48 40.29 55920.13 88888.00 2021-11-09 06:35:28.408 313 14407.41 40.32 55920.11 88888.00 2021-11-09 06:35:28.908 313 14407.37 40.37 55920.09 88888.00 2021-11-09 06:35:29.408 313 14407.36 40.37 55920.08 88888.00 2021-11-09 06:35:30.408 313 14407.27 40.32 55919.95 88888.00 2021-11-09 06:35:30.908 313 14407.23 40.33 55919.94 88888.00 2021-11-09 06:35:31.408 313 14407.18 40.32 55919.96 88888.00 2021-11-09 06:35:31.908 313 14407.15 40.30 55919.98 88888.00 2021-11-09 06:35:32.408 313 14407.04 40.24 55919.95 88888.00 2021-11-09 06:35:32.908 313 14407.00 40.28 55919.99 88888.00 2021-11-09 06:35:33.408 313 14407.06 40.30 55919.98 88888.00 2021-11-09 06:35:33.908 313 14407.04 40.29 55919.90 88888.00 2021-11-09 06:35:34.408 313 14407.00 40.23 55919.93 88888.00 2021-11-09 06:35:35.909 313 14406.94 40.15 55920.00 88888.00 2021-11-09 06:35:35.409 313 14406.86 40.23 55920.03 88888.00 2021-11-09 06:35:35.909 313 14406.80 40.21 55919.98 88888.00 2021-11-09 06:35:36.409 313 14406.76 40.14 55920.02 88888.00 2021-11-09 06:35:36.909 313 14406.72 40.20 55919.99 88888.00 2021-11-09 06:35:37.409 313 14406.68 40.14 55919.95 88888.00 2021-11-09 06:35:38.909 313 14406.61 40.17 55919.94 88888.00 2021-11-09 06:35:38.409 313 14406.56 40.20 55919.89 88888.00 2021-11-09 06:35:38.909 313 14406.55 40.15 55919.80 88888.00 2021-11-09 06:35:39.409 313 14406.57 40.17 55919.77 88888.00 2021-11-09 06:35:40.409 313 14406.49 40.03 55919.74 88888.00 2021-11-09 06:35:40.909 313 14406.47 40.03 55919.69 88888.00 2021-11-09 06:35:41.409 313 14406.46 40.07 55919.65 88888.00 2021-11-09 06:35:42.909 313 14406.38 40.12 55919.61 88888.00 2021-11-09 06:35:42.409 313 14406.37 40.11 55919.59 88888.00 2021-11-09 06:35:42.909 313 14406.32 40.10 55919.62 88888.00 2021-11-09 06:35:43.409 313 14406.30 40.14 55919.61 88888.00 2021-11-09 06:35:43.909 313 14406.27 40.13 55919.57 88888.00 2021-11-09 06:35:44.409 313 14406.20 40.12 55919.51 88888.00 2021-11-09 06:35:44.909 313 14406.13 40.07 55919.52 88888.00 2021-11-09 06:35:45.409 313 14406.09 40.04 55919.50 88888.00 2021-11-09 06:35:46.909 313 14406.03 39.99 55919.44 88888.00 2021-11-09 06:35:46.409 313 14405.98 39.98 55919.46 88888.00 2021-11-09 06:35:47.909 313 14405.98 40.00 55919.44 88888.00 2021-11-09 06:35:47.409 313 14405.93 39.97 55919.34 88888.00 2021-11-09 06:35:47.909 313 14405.94 39.91 55919.24 88888.00 2021-11-09 06:35:48.409 313 14405.91 39.98 55919.18 88888.00 2021-11-09 06:35:48.909 313 14405.87 40.05 55919.15 88888.00 2021-11-09 06:35:49.409 313 14405.88 40.08 55919.10 88888.00 2021-11-09 06:35:50.409 313 14405.83 39.98 55918.95 88888.00 2021-11-09 06:35:50.909 313 14405.81 39.93 55918.95 88888.00 2021-11-09 06:35:51.409 313 14405.79 39.89 55919.02 88888.00 2021-11-09 06:35:51.909 313 14405.79 39.96 55918.97 88888.00 2021-11-09 06:35:52.409 313 14405.76 39.97 55918.90 88888.00 2021-11-09 06:35:53.909 313 14405.75 39.89 55918.87 88888.00 2021-11-09 06:35:53.409 313 14405.72 39.88 55918.82 88888.00 2021-11-09 06:35:54.909 313 14405.76 39.89 55918.72 88888.00 2021-11-09 06:35:54.409 313 14405.75 39.87 55918.66 88888.00 2021-11-09 06:35:54.909 313 14405.69 39.89 55918.63 88888.00 2021-11-09 06:35:55.409 313 14405.63 39.94 55918.61 88888.00 2021-11-09 06:35:55.909 313 14405.56 39.90 55918.67 88888.00 2021-11-09 06:35:56.409 313 14405.47 39.87 55918.67 88888.00 2021-11-09 06:35:56.909 313 14405.37 39.86 55918.64 88888.00 2021-11-09 06:35:57.409 313 14405.28 39.81 55918.62 88888.00 2021-11-09 06:35:58.909 313 14405.16 39.83 55918.54 88888.00 2021-11-09 06:35:58.409 313 14405.04 39.78 55918.48 88888.00 2021-11-09 06:35:58.909 313 14404.91 39.73 55918.40 88888.00 2021-11-09 06:35:59.409 313 14404.81 39.72 55918.31 88888.00 2021-11-09 06:36:00.409 313 14404.61 39.68 55918.10 88888.00 2021-11-09 06:36:00.909 313 14404.56 39.77 55918.01 88888.00 2021-11-09 06:36:01.409 313 14404.49 39.74 55917.93 88888.00 2021-11-09 06:36:01.909 313 14404.46 39.72 55917.89 88888.00 2021-11-09 06:36:02.409 313 14404.43 39.72 55917.83 88888.00 2021-11-09 06:36:03.909 313 14404.38 39.73 55917.84 88888.00 2021-11-09 06:36:03.409 313 14404.34 39.69 55917.81 88888.00 2021-11-09 06:36:03.909 313 14404.21 39.70 55917.78 88888.00 2021-11-09 06:36:04.409 313 14404.18 39.68 55917.71 88888.00 2021-11-09 06:36:04.909 313 14404.17 39.69 55917.70 88888.00 2021-11-09 06:36:05.409 313 14404.11 39.61 55917.62 88888.00 2021-11-09 06:36:06.909 313 14404.09 39.60 55917.54 88888.00 2021-11-09 06:36:06.409 313 14404.09 39.60 55917.50 88888.00 2021-11-09 06:36:06.909 313 14404.07 39.53 55917.42 88888.00 2021-11-09 06:36:07.409 313 14404.02 39.48 55917.40 88888.00 2021-11-09 06:36:08.909 313 14403.98 39.46 55917.37 88888.00 2021-11-09 06:36:08.409 313 14403.95 39.47 55917.30 88888.00 2021-11-09 06:36:08.909 313 14403.99 39.52 55917.25 88888.00 2021-11-09 06:36:09.409 313 14404.06 39.55 55917.22 88888.00 2021-11-09 06:36:10.409 313 14404.08 39.48 55917.15 88888.00 2021-11-09 06:36:10.909 313 14404.01 39.46 55917.11 88888.00 2021-11-09 06:36:11.409 313 14404.07 39.41 55917.08 88888.00 2021-11-09 06:36:11.909 313 14404.09 39.38 55917.05 88888.00 2021-11-09 06:36:12.409 313 14404.14 39.40 55917.00 88888.00 2021-11-09 06:36:12.909 313 14404.19 39.39 55916.97 88888.00 2021-11-09 06:36:13.409 313 14404.17 39.37 55916.98 88888.00 2021-11-09 06:36:13.909 313 14404.23 39.41 55916.97 88888.00 2021-11-09 06:36:14.409 313 14404.24 39.34 55916.98 88888.00 2021-11-09 06:36:14.909 313 14404.20 39.35 55916.99 88888.00 2021-11-09 06:36:15.409 313 14404.18 39.43 55916.96 88888.00 2021-11-09 06:36:16.909 313 14404.17 39.41 55916.94 88888.00 2021-11-09 06:36:16.409 313 14404.21 39.36 55916.93 88888.00 2021-11-09 06:36:16.909 313 14404.24 39.37 55916.91 88888.00 2021-11-09 06:36:17.409 313 14404.21 39.32 55916.97 88888.00 2021-11-09 06:36:18.909 313 14404.20 39.28 55916.98 88888.00 2021-11-09 06:36:18.409 313 14404.20 39.28 55916.95 88888.00 2021-11-09 06:36:19.909 313 14404.21 39.27 55916.90 88888.00 2021-11-09 06:36:19.409 313 14404.21 39.26 55916.87 88888.00 2021-11-09 06:36:20.410 313 14404.20 39.30 55916.94 88888.00 2021-11-09 06:36:20.910 313 14404.24 39.29 55916.94 88888.00 2021-11-09 06:36:21.410 313 14404.27 39.32 55916.86 88888.00 2021-11-09 06:36:22.910 313 14404.24 39.35 55916.81 88888.00 2021-11-09 06:36:22.410 313 14404.18 39.37 55916.87 88888.00 2021-11-09 06:36:22.910 313 14404.10 39.38 55916.88 88888.00 2021-11-09 06:36:23.410 313 14404.10 39.38 55916.85 88888.00 2021-11-09 06:36:23.910 313 14404.09 39.34 55916.83 88888.00 2021-11-09 06:36:24.410 313 14404.05 39.31 55916.85 88888.00 2021-11-09 06:36:24.910 313 14404.00 39.36 55916.81 88888.00 2021-11-09 06:36:25.410 313 14404.00 39.39 55916.68 88888.00 2021-11-09 06:36:25.910 313 14404.00 39.39 55916.65 88888.00 2021-11-09 06:36:26.410 313 14403.98 39.36 55916.71 88888.00 2021-11-09 06:36:26.910 313 14404.02 39.34 55916.71 88888.00 2021-11-09 06:36:27.410 313 14404.10 39.29 55916.71 88888.00 2021-11-09 06:36:28.910 313 14404.11 39.35 55916.69 88888.00 2021-11-09 06:36:28.410 313 14404.11 39.36 55916.68 88888.00 2021-11-09 06:36:28.910 313 14404.11 39.34 55916.67 88888.00 2021-11-09 06:36:29.410 313 14404.12 39.23 55916.61 88888.00 2021-11-09 06:36:29.910 313 14404.16 39.20 55916.62 88888.00 2021-11-09 06:36:30.410 313 14404.17 39.31 55916.70 88888.00 2021-11-09 06:36:31.910 313 14404.17 39.32 55916.67 88888.00 2021-11-09 06:36:31.410 313 14404.18 39.32 55916.63 88888.00 2021-11-09 06:36:31.910 313 14404.23 39.38 55916.61 88888.00 2021-11-09 06:36:32.410 313 14404.24 39.34 55916.63 88888.00 2021-11-09 06:36:33.910 313 14404.27 39.30 55916.69 88888.00 2021-11-09 06:36:33.410 313 14404.30 39.31 55916.65 88888.00 2021-11-09 06:36:33.910 313 14404.30 39.31 55916.62 88888.00 2021-11-09 06:36:34.410 313 14404.34 39.37 55916.63 88888.00 2021-11-09 06:36:34.910 313 14404.35 39.32 55916.66 88888.00 2021-11-09 06:36:35.410 313 14404.34 39.30 55916.67 88888.00 2021-11-09 06:36:36.910 313 14404.38 39.31 55916.68 88888.00 2021-11-09 06:36:36.410 313 14404.40 39.36 55916.68 88888.00 2021-11-09 06:36:36.910 313 14404.38 39.35 55916.65 88888.00 2021-11-09 06:36:37.410 313 14404.38 39.36 55916.68 88888.00 2021-11-09 06:36:37.910 313 14404.40 39.44 55916.76 88888.00 2021-11-09 06:36:38.410 313 14404.45 39.43 55916.79 88888.00 2021-11-09 06:36:39.910 313 14404.45 39.45 55916.78 88888.00 2021-11-09 06:36:39.410 313 14404.44 39.49 55916.74 88888.00 2021-11-09 06:36:40.910 313 14404.46 39.48 55916.75 88888.00 2021-11-09 06:36:40.410 313 14404.43 39.40 55916.80 88888.00 2021-11-09 06:36:40.910 313 14404.43 39.40 55916.80 88888.00 2021-11-09 06:36:41.410 313 14404.43 39.47 55916.76 88888.00 2021-11-09 06:36:41.910 313 14404.35 39.43 55916.72 88888.00 2021-11-09 06:36:42.410 313 14404.28 39.46 55916.72 88888.00 2021-11-09 06:36:42.910 313 14404.20 39.48 55916.72 88888.00 2021-11-09 06:36:43.410 313 14404.12 39.45 55916.69 88888.00 2021-11-09 06:36:43.910 313 14404.11 39.47 55916.72 88888.00 2021-11-09 06:36:44.410 313 14404.07 39.41 55916.71 88888.00 2021-11-09 06:36:44.910 313 14404.00 39.41 55916.60 88888.00 2021-11-09 06:36:45.410 313 14403.96 39.43 55916.53 88888.00 2021-11-09 06:36:45.910 313 14403.92 39.41 55916.52 88888.00 2021-11-09 06:36:46.410 313 14403.89 39.41 55916.52 88888.00 2021-11-09 06:36:47.910 313 14403.92 39.49 55916.49 88888.00 2021-11-09 06:36:47.410 313 14403.96 39.48 55916.42 88888.00 2021-11-09 06:36:47.910 313 14403.92 39.40 55916.37 88888.00 2021-11-09 06:36:48.410 313 14403.88 39.38 55916.33 88888.00 2021-11-09 06:36:49.910 313 14403.77 39.34 55916.35 88888.00 2021-11-09 06:36:49.410 313 14403.74 39.36 55916.38 88888.00 2021-11-09 06:36:50.910 313 14403.75 39.39 55916.32 88888.00 2021-11-09 06:36:50.410 313 14403.74 39.37 55916.25 88888.00 2021-11-09 06:36:51.910 313 14403.81 39.30 55916.15 88888.00 2021-11-09 06:36:51.410 313 14403.84 39.31 55916.16 88888.00 2021-11-09 06:36:51.910 313 14403.83 39.31 55916.22 88888.00 2021-11-09 06:36:52.410 313 14403.83 39.21 55916.22 88888.00 2021-11-09 06:36:53.910 313 14403.82 39.19 55916.21 88888.00 2021-11-09 06:36:53.410 313 14403.81 39.23 55916.15 88888.00 2021-11-09 06:36:53.910 313 14403.80 39.21 55916.08 88888.00 2021-11-09 06:36:54.410 313 14403.78 39.24 55916.05 88888.00 2021-11-09 06:36:55.910 313 14403.75 39.24 55916.08 88888.00 2021-11-09 06:36:55.410 313 14403.72 39.27 55916.06 88888.00 2021-11-09 06:36:55.910 313 14403.66 39.22 55916.00 88888.00 2021-11-09 06:36:56.410 313 14403.64 39.26 55915.91 88888.00 2021-11-09 06:36:57.910 313 14403.56 39.23 55915.88 88888.00 2021-11-09 06:36:57.411 313 14403.55 39.30 55915.90 88888.00 2021-11-09 06:36:57.911 313 14403.52 39.37 55915.82 88888.00 2021-11-09 06:36:58.411 313 14403.47 39.41 55915.75 88888.00 2021-11-09 06:36:58.911 313 14403.42 39.44 55915.72 88888.00 2021-11-09 06:36:59.411 313 14403.42 39.44 55915.72 88888.00 2021-11-09 06:36:59.911 313 14403.38 39.41 55915.71 88888.00 2021-11-09 06:37:00.411 313 14403.38 39.45 55915.64 88888.00 2021-11-09 06:37:00.911 313 14403.36 39.41 55915.54 88888.00 2021-11-09 06:37:01.411 313 14403.33 39.43 55915.43 88888.00 2021-11-09 06:37:01.911 313 14403.31 39.44 55915.38 88888.00 2021-11-09 06:37:02.411 313 14403.27 39.34 55915.37 88888.00 2021-11-09 06:37:02.911 313 14403.24 39.22 55915.31 88888.00 2021-11-09 06:37:03.411 313 14403.21 39.15 55915.20 88888.00 2021-11-09 06:37:03.911 313 14403.16 39.12 55915.21 88888.00 2021-11-09 06:37:04.411 313 14403.13 39.11 55915.19 88888.00 2021-11-09 06:37:04.911 313 14403.09 39.12 55915.08 88888.00 2021-11-09 06:37:05.411 313 14403.04 39.18 55915.01 88888.00 2021-11-09 06:37:06.911 313 14403.01 39.12 55914.98 88888.00 2021-11-09 06:37:06.411 313 14403.03 39.05 55914.91 88888.00 2021-11-09 06:37:07.911 313 14402.99 39.09 55914.90 88888.00 2021-11-09 06:37:07.411 313 14402.98 39.11 55914.84 88888.00 2021-11-09 06:37:07.911 313 14403.00 39.12 55914.81 88888.00 2021-11-09 06:37:08.411 313 14402.97 39.11 55914.84 88888.00 2021-11-09 06:37:08.911 313 14402.96 39.03 55914.87 88888.00 2021-11-09 06:37:09.411 313 14402.93 39.03 55914.78 88888.00 2021-11-09 06:37:10.911 313 14402.91 39.04 55914.78 88888.00 2021-11-09 06:37:10.411 313 14402.91 39.03 55914.82 88888.00 2021-11-09 06:37:10.911 313 14402.89 39.04 55914.75 88888.00 2021-11-09 06:37:11.911 313 14402.76 39.00 55914.74 88888.00 2021-11-09 06:37:12.411 313 14402.78 38.96 55914.79 88888.00 2021-11-09 06:37:13.911 313 14402.77 38.94 55914.78 88888.00 2021-11-09 06:37:13.411 313 14402.77 38.92 55914.65 88888.00 2021-11-09 06:37:14.911 313 14402.73 38.96 55914.64 88888.00 2021-11-09 06:37:14.411 313 14402.75 38.98 55914.62 88888.00 2021-11-09 06:37:14.911 313 14402.75 39.01 55914.55 88888.00 2021-11-09 06:37:15.411 313 14402.75 39.00 55914.59 88888.00 2021-11-09 06:37:16.911 313 14402.76 38.97 55914.62 88888.00 2021-11-09 06:37:16.411 313 14402.72 38.94 55914.52 88888.00 2021-11-09 06:37:17.911 313 14402.71 38.92 55914.45 88888.00 2021-11-09 06:37:17.411 313 14402.72 38.90 55914.42 88888.00 2021-11-09 06:37:17.911 313 14402.71 38.95 55914.49 88888.00 2021-11-09 06:37:18.411 313 14402.72 38.87 55914.45 88888.00 2021-11-09 06:37:19.911 313 14402.71 38.95 55914.31 88888.00 2021-11-09 06:37:19.411 313 14402.76 38.92 55914.32 88888.00 2021-11-09 06:37:19.911 313 14402.72 38.85 55914.35 88888.00 2021-11-09 06:37:20.411 313 14402.73 38.92 55914.35 88888.00 2021-11-09 06:37:20.911 313 14402.69 38.89 55914.32 88888.00 2021-11-09 06:37:21.411 313 14402.67 38.78 55914.36 88888.00 2021-11-09 06:37:21.911 313 14402.64 38.83 55914.32 88888.00 2021-11-09 06:37:22.411 313 14402.58 38.85 55914.22 88888.00 2021-11-09 06:37:23.911 313 14402.53 38.79 55914.25 88888.00 2021-11-09 06:37:23.411 313 14402.49 38.79 55914.28 88888.00 2021-11-09 06:37:24.911 313 14402.42 38.78 55914.21 88888.00 2021-11-09 06:37:24.411 313 14402.36 38.77 55914.13 88888.00 2021-11-09 06:37:24.911 313 14402.29 38.83 55914.13 88888.00 2021-11-09 06:37:25.411 313 14402.21 38.85 55914.13 88888.00 2021-11-09 06:37:25.911 313 14402.14 38.85 55914.14 88888.00 2021-11-09 06:37:26.411 313 14402.03 38.92 55914.13 88888.00 2021-11-09 06:37:27.911 313 14401.92 38.86 55914.18 88888.00 2021-11-09 06:37:27.411 313 14401.82 38.86 55914.26 88888.00 2021-11-09 06:37:27.911 313 14401.77 38.83 55914.27 88888.00 2021-11-09 06:37:28.411 313 14401.75 38.88 55914.19 88888.00 2021-11-09 06:37:28.911 313 14401.71 38.90 55914.21 88888.00 2021-11-09 06:37:29.411 313 14401.67 38.86 55914.27 88888.00 2021-11-09 06:37:30.911 313 14401.64 38.84 55914.28 88888.00 2021-11-09 06:37:30.411 313 14401.58 38.81 55914.28 88888.00 2021-11-09 06:37:30.911 313 14401.54 38.78 55914.27 88888.00 2021-11-09 06:37:31.411 313 14401.55 38.79 55914.19 88888.00 2021-11-09 06:37:32.911 313 14401.50 38.80 55914.09 88888.00 2021-11-09 06:37:32.411 313 14401.47 38.77 55914.07 88888.00 2021-11-09 06:37:32.911 313 14401.45 38.83 55914.06 88888.00 2021-11-09 06:37:33.411 313 14401.39 38.77 55914.14 88888.00 2021-11-09 06:37:33.911 313 14401.36 38.83 55914.15 88888.00 2021-11-09 06:37:34.411 313 14401.32 38.81 55914.06 88888.00 2021-11-09 06:37:34.911 313 14401.27 38.78 55914.00 88888.00 2021-11-09 06:37:35.411 313 14401.23 38.75 55913.99 88888.00 2021-11-09 06:37:35.911 313 14401.21 38.81 55914.00 88888.00 2021-11-09 06:37:36.411 313 14401.10 38.81 55914.00 88888.00 2021-11-09 06:37:36.911 313 14400.99 38.87 55914.02 88888.00 2021-11-09 06:37:37.411 313 14400.96 38.79 55914.06 88888.00 2021-11-09 06:37:37.911 313 14400.87 38.81 55914.03 88888.00 2021-11-09 06:37:38.411 313 14400.82 38.86 55914.04 88888.00 2021-11-09 06:37:39.911 313 14400.77 38.83 55914.02 88888.00 2021-11-09 06:37:39.412 313 14400.71 38.81 55913.99 88888.00 2021-11-09 06:37:40.912 313 14400.63 38.86 55913.91 88888.00 2021-11-09 06:37:40.412 313 14400.58 38.85 55913.85 88888.00 2021-11-09 06:37:40.912 313 14400.56 38.77 55913.83 88888.00 2021-11-09 06:37:41.412 313 14400.52 38.87 55913.83 88888.00 2021-11-09 06:37:42.912 313 14400.45 38.89 55913.79 88888.00 2021-11-09 06:37:42.412 313 14400.41 38.89 55913.79 88888.00 2021-11-09 06:37:42.912 313 14400.35 38.94 55913.79 88888.00 2021-11-09 06:37:43.412 313 14400.30 38.86 55913.83 88888.00 2021-11-09 06:37:44.912 313 14400.27 38.80 55913.85 88888.00 2021-11-09 06:37:44.412 313 14400.22 38.87 55913.83 88888.00 2021-11-09 06:37:45.912 313 14400.20 38.85 55913.81 88888.00 2021-11-09 06:37:45.412 313 14400.16 38.88 55913.83 88888.00 2021-11-09 06:37:45.912 313 14400.13 38.84 55913.83 88888.00 2021-11-09 06:37:46.412 313 14400.13 38.78 55913.79 88888.00 2021-11-09 06:37:46.912 313 14400.10 38.78 55913.76 88888.00 2021-11-09 06:37:47.412 313 14400.08 38.78 55913.70 88888.00 2021-11-09 06:37:48.912 313 14400.04 38.85 55913.67 88888.00 2021-11-09 06:37:48.412 313 14400.02 38.73 55913.69 88888.00 2021-11-09 06:37:48.912 313 14399.99 38.69 55913.70 88888.00 2021-11-09 06:37:49.412 313 14399.93 38.75 55913.68 88888.00 2021-11-09 06:37:50.912 313 14399.85 38.64 55913.69 88888.00 2021-11-09 06:37:50.412 313 14399.82 38.66 55913.71 88888.00 2021-11-09 06:37:50.912 313 14399.80 38.68 55913.72 88888.00 2021-11-09 06:37:51.412 313 14399.78 38.68 55913.66 88888.00 2021-11-09 06:37:52.912 313 14399.78 38.69 55913.58 88888.00 2021-11-09 06:37:52.412 313 14399.76 38.64 55913.52 88888.00 2021-11-09 06:37:53.912 313 14399.75 38.71 55913.46 88888.00 2021-11-09 06:37:53.412 313 14399.72 38.71 55913.43 88888.00 2021-11-09 06:37:53.912 313 14399.71 38.66 55913.37 88888.00 2021-11-09 06:37:54.412 313 14399.71 38.70 55913.31 88888.00 2021-11-09 06:37:55.912 313 14399.74 38.83 55913.29 88888.00 2021-11-09 06:37:55.412 313 14399.72 38.75 55913.28 88888.00 2021-11-09 06:37:55.912 313 14399.66 38.72 55913.25 88888.00 2021-11-09 06:37:56.412 313 14399.70 38.64 55913.20 88888.00 2021-11-09 06:37:56.912 313 14399.71 38.69 55913.18 88888.00 2021-11-09 06:37:57.412 313 14399.65 38.69 55913.18 88888.00 2021-11-09 06:37:57.912 313 14399.63 38.69 55913.18 88888.00 2021-11-09 06:37:58.412 313 14399.60 38.68 55913.16 88888.00 2021-11-09 06:37:59.912 313 14399.59 38.68 55913.16 88888.00 2021-11-09 06:37:59.412 313 14399.54 38.69 55913.14 88888.00 2021-11-09 06:38:00.912 313 14399.53 38.60 55913.08 88888.00 2021-11-09 06:38:00.412 313 14399.53 38.60 55913.05 88888.00 2021-11-09 06:38:00.912 313 14399.50 38.64 55912.97 88888.00 2021-11-09 06:38:01.412 313 14399.45 38.67 55913.02 88888.00 2021-11-09 06:38:01.912 313 14399.41 38.66 55912.96 88888.00 2021-11-09 06:38:02.412 313 14399.41 38.64 55912.94 88888.00 2021-11-09 06:38:03.912 313 14399.41 38.54 55912.85 88888.00 2021-11-09 06:38:03.412 313 14399.35 38.49 55912.78 88888.00 2021-11-09 06:38:03.912 313 14399.30 38.52 55912.77 88888.00 2021-11-09 06:38:04.412 313 14399.28 38.55 55912.80 88888.00 2021-11-09 06:38:05.912 313 14399.29 38.60 55912.75 88888.00 2021-11-09 06:38:05.412 313 14399.28 38.56 55912.67 88888.00 2021-11-09 06:38:05.912 313 14399.30 38.51 55912.65 88888.00 2021-11-09 06:38:06.412 313 14399.32 38.50 55912.67 88888.00 2021-11-09 06:38:06.912 313 14399.30 38.52 55912.69 88888.00 2021-11-09 06:38:07.412 313 14399.23 38.39 55912.69 88888.00 2021-11-09 06:38:08.912 313 14399.16 38.38 55912.72 88888.00 2021-11-09 06:38:08.412 313 14399.13 38.38 55912.66 88888.00 2021-11-09 06:38:08.912 313 14399.09 38.36 55912.60 88888.00 2021-11-09 06:38:09.412 313 14399.05 38.42 55912.57 88888.00 2021-11-09 06:38:10.912 313 14399.02 38.45 55912.57 88888.00 2021-11-09 06:38:10.412 313 14399.02 38.42 55912.56 88888.00 2021-11-09 06:38:10.912 313 14398.99 38.39 55912.49 88888.00 2021-11-09 06:38:11.412 313 14399.00 38.38 55912.45 88888.00 2021-11-09 06:38:12.912 313 14399.04 38.35 55912.35 88888.00 2021-11-09 06:38:12.412 313 14399.04 38.34 55912.36 88888.00 2021-11-09 06:38:13.912 313 14399.04 38.28 55912.35 88888.00 2021-11-09 06:38:13.412 313 14399.04 38.25 55912.28 88888.00 2021-11-09 06:38:13.912 313 14399.02 38.25 55912.17 88888.00 2021-11-09 06:38:14.412 313 14399.02 38.27 55912.16 88888.00 2021-11-09 06:38:14.912 313 14398.99 38.22 55912.19 88888.00 2021-11-09 06:38:15.412 313 14399.01 38.25 55912.19 88888.00 2021-11-09 06:38:16.912 313 14399.09 38.24 55912.18 88888.00 2021-11-09 06:38:16.412 313 14399.07 38.14 55912.15 88888.00 2021-11-09 06:38:16.912 313 14399.07 38.21 55912.17 88888.00 2021-11-09 06:38:17.412 313 14399.07 38.19 55912.19 88888.00 2021-11-09 06:38:18.912 313 14399.08 38.21 55912.21 88888.00 2021-11-09 06:38:18.412 313 14399.11 38.25 55912.29 88888.00 2021-11-09 06:38:19.912 313 14399.14 38.25 55912.37 88888.00 2021-11-09 06:38:19.912 313 14399.15 38.30 55912.32 88888.00 2021-11-09 06:38:20.412 313 14399.16 38.29 55912.31 88888.00 2021-11-09 06:38:21.912 313 14399.09 38.29 55912.31 88888.00 2021-11-09 06:38:21.412 313 14399.06 38.33 55912.34 88888.00 2021-11-09 06:38:21.912 313 14399.06 38.35 55912.45 88888.00 2021-11-09 06:38:22.412 313 14399.04 38.33 55912.52 88888.00 2021-11-09 06:38:22.912 313 14399.02 38.38 55912.49 88888.00 2021-11-09 06:38:23.412 313 14399.01 38.38 55912.49 88888.00 2021-11-09 06:38:23.912 313 14398.98 38.36 55912.50 88888.00 2021-11-09 06:38:24.412 313 14398.97 38.36 55912.54 88888.00 2021-11-09 06:38:25.912 313 14398.96 38.34 55912.53 88888.00 2021-11-09 06:38:25.412 313 14398.92 38.30 55912.54 88888.00 2021-11-09 06:38:25.912 313 14398.88 38.35 55912.49 88888.00 2021-11-09 06:38:26.412 313 14398.87 38.34 55912.49 88888.00 2021-11-09 06:38:26.912 313 14398.87 38.29 55912.43 88888.00 2021-11-09 06:38:27.412 313 14398.86 38.26 55912.38 88888.00 2021-11-09 06:38:28.913 313 14398.90 38.17 55912.30 88888.00 2021-11-09 06:38:28.413 313 14398.89 38.12 55912.29 88888.00 2021-11-09 06:38:28.913 313 14398.87 38.11 55912.34 88888.00 2021-11-09 06:38:29.413 313 14398.91 38.08 55912.35 88888.00 2021-11-09 06:38:30.913 313 14398.89 38.02 55912.25 88888.00 2021-11-09 06:38:30.413 313 14398.91 38.09 55912.17 88888.00 2021-11-09 06:38:31.913 313 14398.95 38.09 55912.19 88888.00 2021-11-09 06:38:31.413 313 14398.97 38.13 55912.19 88888.00 2021-11-09 06:38:31.913 313 14398.98 38.20 55912.21 88888.00 2021-11-09 06:38:32.413 313 14398.98 38.16 55912.21 88888.00 2021-11-09 06:38:33.913 313 14398.96 38.24 55912.19 88888.00 2021-11-09 06:38:33.413 313 14398.92 38.34 55912.22 88888.00 2021-11-09 06:38:33.913 313 14398.90 38.35 55912.29 88888.00 2021-11-09 06:38:34.413 313 14398.91 38.33 55912.37 88888.00 2021-11-09 06:38:35.913 313 14398.90 38.26 55912.43 88888.00 2021-11-09 06:38:35.413 313 14398.87 38.24 55912.46 88888.00 2021-11-09 06:38:35.913 313 14398.87 38.27 55912.48 88888.00 2021-11-09 06:38:36.413 313 14398.85 38.33 55912.55 88888.00 2021-11-09 06:38:36.913 313 14398.80 38.26 55912.54 88888.00 2021-11-09 06:38:37.413 313 14398.79 38.33 55912.53 88888.00 2021-11-09 06:38:38.913 313 14398.79 38.30 55912.55 88888.00 2021-11-09 06:38:38.413 313 14398.81 38.25 55912.55 88888.00 2021-11-09 06:38:38.913 313 14398.82 38.21 55912.50 88888.00 2021-11-09 06:38:39.913 313 14398.92 38.22 55912.56 88888.00 2021-11-09 06:38:40.413 313 14398.95 38.22 55912.53 88888.00 2021-11-09 06:38:41.913 313 14398.95 38.26 55912.53 88888.00 2021-11-09 06:38:41.413 313 14398.89 38.32 55912.60 88888.00 2021-11-09 06:38:42.913 313 14398.93 38.41 55912.64 88888.00 2021-11-09 06:38:42.413 313 14398.96 38.41 55912.71 88888.00 2021-11-09 06:38:43.913 313 14398.93 38.41 55912.78 88888.00 2021-11-09 06:38:43.413 313 14398.96 38.45 55912.85 88888.00 2021-11-09 06:38:44.913 313 14399.00 38.53 55912.86 88888.00 2021-11-09 06:38:44.413 313 14399.01 38.55 55912.88 88888.00 2021-11-09 06:38:44.913 313 14399.01 38.54 55912.91 88888.00 2021-11-09 06:38:45.413 313 14399.02 38.54 55912.95 88888.00 2021-11-09 06:38:46.913 313 14399.05 38.50 55913.01 88888.00 2021-11-09 06:38:46.413 313 14399.09 38.52 55913.03 88888.00 2021-11-09 06:38:46.913 313 14399.09 38.52 55913.04 88888.00 2021-11-09 06:38:47.413 313 14399.14 38.46 55913.09 88888.00 2021-11-09 06:38:47.913 313 14399.17 38.50 55913.12 88888.00 2021-11-09 06:38:48.413 313 14399.14 38.51 55913.20 88888.00 2021-11-09 06:38:49.913 313 14399.15 38.54 55913.19 88888.00 2021-11-09 06:38:49.413 313 14399.16 38.51 55913.23 88888.00 2021-11-09 06:38:50.913 313 14399.15 38.51 55913.24 88888.00 2021-11-09 06:38:50.413 313 14399.13 38.42 55913.27 88888.00 2021-11-09 06:38:50.913 313 14399.14 38.42 55913.23 88888.00 2021-11-09 06:38:51.413 313 14399.09 38.51 55913.22 88888.00 2021-11-09 06:38:52.913 313 14399.02 38.56 55913.20 88888.00 2021-11-09 06:38:52.413 313 14399.00 38.54 55913.21 88888.00 2021-11-09 06:38:53.413 313 14399.05 38.41 55913.15 88888.00 2021-11-09 06:38:54.913 313 14399.05 38.43 55913.14 88888.00 2021-11-09 06:38:54.413 313 14399.05 38.51 55913.15 88888.00 2021-11-09 06:38:54.913 313 14399.05 38.54 55913.19 88888.00 2021-11-09 06:38:55.413 313 14399.02 38.53 55913.22 88888.00 2021-11-09 06:38:56.913 313 14399.02 38.51 55913.24 88888.00 2021-11-09 06:38:56.413 313 14398.99 38.55 55913.21 88888.00 2021-11-09 06:38:57.913 313 14399.04 38.53 55913.25 88888.00 2021-11-09 06:38:57.413 313 14399.08 38.51 55913.22 88888.00 2021-11-09 06:38:57.913 313 14399.05 38.54 55913.21 88888.00 2021-11-09 06:38:58.413 313 14399.05 38.55 55913.15 88888.00 2021-11-09 06:38:58.913 313 14399.05 38.61 55913.13 88888.00 2021-11-09 06:38:59.413 313 14399.05 38.60 55913.14 88888.00 2021-11-09 06:39:00.913 313 14398.99 38.51 55913.14 88888.00 2021-11-09 06:39:00.413 313 14398.96 38.47 55913.12 88888.00 2021-11-09 06:39:01.913 313 14398.90 38.50 55913.10 88888.00 2021-11-09 06:39:01.413 313 14398.82 38.41 55913.03 88888.00 2021-11-09 06:39:01.913 313 14398.76 38.35 55913.10 88888.00 2021-11-09 06:39:02.413 313 14398.73 38.39 55913.13 88888.00 2021-11-09 06:39:02.913 313 14398.69 38.43 55913.09 88888.00 2021-11-09 06:39:03.413 313 14398.61 38.38 55913.11 88888.00 2021-11-09 06:39:04.913 313 14398.59 38.38 55913.22 88888.00 2021-11-09 06:39:04.404 313 14398.59 38.39 55913.23 88888.00 2021-11-09 06:39:04.904 313 14398.53 38.37 55913.13 88888.00 2021-11-09 06:39:05.404 313 14398.48 38.37 55913.13 88888.00 2021-11-09 06:39:05.904 313 14398.48 38.34 55913.12 88888.00 2021-11-09 06:39:06.404 313 14398.43 38.43 55913.12 88888.00 2021-11-09 06:39:06.904 313 14398.40 38.39 55912.99 88888.00 2021-11-09 06:39:07.404 313 14398.35 38.32 55912.93 88888.00 2021-11-09 06:39:07.904 313 14398.32 38.34 55912.95 88888.00 2021-11-09 06:39:08.404 313 14398.26 38.29 55913.00 88888.00 2021-11-09 06:39:08.904 313 14398.16 38.30 55913.04 88888.00 2021-11-09 06:39:09.404 313 14398.07 38.30 55913.01 88888.00 2021-11-09 06:39:09.904 313 14398.02 38.33 55912.93 88888.00 2021-11-09 06:39:10.404 313 14398.02 38.36 55912.87 88888.00 2021-11-09 06:39:10.904 313 14398.04 38.27 55912.87 88888.00 2021-11-09 06:39:11.404 313 14398.04 38.25 55912.92 88888.00 2021-11-09 06:39:11.904 313 14398.02 38.26 55912.95 88888.00 2021-11-09 06:39:12.404 313 14397.97 38.27 55912.94 88888.00 2021-11-09 06:39:13.404 313 14398.00 38.30 55912.84 88888.00 2021-11-09 06:39:13.904 313 14397.99 38.26 55912.84 88888.00 2021-11-09 06:39:14.404 313 14397.96 38.24 55912.92 88888.00 2021-11-09 06:39:14.904 313 14397.90 38.35 55913.02 88888.00 2021-11-09 06:39:15.404 313 14397.85 38.32 55913.09 88888.00 2021-11-09 06:39:15.904 313 14397.85 38.26 55913.04 88888.00 2021-11-09 06:39:16.404 313 14397.81 38.27 55913.00 88888.00 2021-11-09 06:39:16.904 313 14397.77 38.34 55913.01 88888.00 2021-11-09 06:39:17.404 313 14397.78 38.37 55913.03 88888.00 2021-11-09 06:39:17.904 313 14397.74 38.37 55913.03 88888.00 2021-11-09 06:39:18.404 313 14397.70 38.33 55912.96 88888.00 2021-11-09 06:39:18.904 313 14397.66 38.34 55912.95 88888.00 2021-11-09 06:39:19.404 313 14397.62 38.35 55913.00 88888.00 2021-11-09 06:39:19.904 313 14397.57 38.35 55913.09 88888.00 2021-11-09 06:39:20.404 313 14397.58 38.38 55913.13 88888.00 2021-11-09 06:39:20.904 313 14397.55 38.37 55913.10 88888.00 2021-11-09 06:39:21.404 313 14397.52 38.42 55913.04 88888.00 2021-11-09 06:39:21.904 313 14397.50 38.37 55913.11 88888.00 2021-11-09 06:39:22.404 313 14397.46 38.33 55913.18 88888.00 2021-11-09 06:39:23.404 313 14397.43 38.32 55913.15 88888.00 2021-11-09 06:39:23.904 313 14397.42 38.30 55913.14 88888.00 2021-11-09 06:39:24.404 313 14397.43 38.30 55913.18 88888.00 2021-11-09 06:39:24.904 313 14397.43 38.28 55913.14 88888.00 2021-11-09 06:39:25.404 313 14397.40 38.24 55913.18 88888.00 2021-11-09 06:39:25.904 313 14397.38 38.27 55913.23 88888.00 2021-11-09 06:39:26.404 313 14397.37 38.29 55913.19 88888.00 2021-11-09 06:39:26.904 313 14397.40 38.28 55913.16 88888.00 2021-11-09 06:39:27.404 313 14397.43 38.28 55913.30 88888.00 2021-11-09 06:39:27.904 313 14397.42 38.35 55913.37 88888.00 2021-11-09 06:39:28.404 313 14397.42 38.39 55913.34 88888.00 2021-11-09 06:39:28.904 313 14397.40 38.41 55913.32 88888.00 2021-11-09 06:39:29.404 313 14397.34 38.50 55913.33 88888.00 2021-11-09 06:39:29.904 313 14397.32 38.52 55913.30 88888.00 2021-11-09 06:39:30.404 313 14397.29 38.42 55913.22 88888.00 2021-11-09 06:39:30.904 313 14397.25 38.43 55913.27 88888.00 2021-11-09 06:39:31.404 313 14397.21 38.43 55913.29 88888.00 2021-11-09 06:39:31.904 313 14397.18 38.41 55913.21 88888.00 2021-11-09 06:39:32.404 313 14397.18 38.45 55913.18 88888.00 2021-11-09 06:39:32.904 313 14397.16 38.51 55913.14 88888.00 2021-11-09 06:39:33.404 313 14397.14 38.55 55913.12 88888.00 2021-11-09 06:39:33.904 313 14397.10 38.56 55913.15 88888.00 2021-11-09 06:39:34.404 313 14397.06 38.60 55913.22 88888.00 2021-11-09 06:39:34.904 313 14397.01 38.66 55913.16 88888.00 2021-11-09 06:39:35.404 313 14397.00 38.66 55913.16 88888.00 2021-11-09 06:39:35.904 313 14396.97 38.59 55913.20 88888.00 2021-11-09 06:39:36.404 313 14396.96 38.64 55913.19 88888.00 2021-11-09 06:39:36.904 313 14396.93 38.54 55913.14 88888.00 2021-11-09 06:39:37.404 313 14396.92 38.47 55913.14 88888.00 2021-11-09 06:39:37.904 313 14396.93 38.42 55913.06 88888.00 2021-11-09 06:39:38.404 313 14396.91 38.42 55912.99 88888.00 2021-11-09 06:39:38.904 313 14396.92 38.45 55912.97 88888.00 2021-11-09 06:39:39.404 313 14396.94 38.41 55912.94 88888.00 2021-11-09 06:39:39.904 313 14396.98 38.41 55912.91 88888.00 2021-11-09 06:39:40.404 313 14397.01 38.39 55912.92 88888.00 2021-11-09 06:39:40.904 313 14396.97 38.36 55912.95 88888.00 2021-11-09 06:39:41.404 313 14396.97 38.34 55912.96 88888.00 2021-11-09 06:39:41.904 313 14397.00 38.38 55913.03 88888.00 2021-11-09 06:39:42.404 313 14396.97 38.43 55913.08 88888.00 2021-11-09 06:39:42.904 313 14396.94 38.50 55913.04 88888.00 2021-11-09 06:39:43.404 313 14396.88 38.58 55913.04 88888.00 2021-11-09 06:39:43.904 313 14396.86 38.51 55913.04 88888.00 2021-11-09 06:39:44.404 313 14396.81 38.43 55913.02 88888.00 2021-11-09 06:39:44.904 313 14396.72 38.45 55913.03 88888.00 2021-11-09 06:39:45.404 313 14396.65 38.46 55913.10 88888.00 2021-11-09 06:39:45.904 313 14396.61 38.46 55913.06 88888.00 2021-11-09 06:39:46.404 313 14396.55 38.45 55913.09 88888.00 2021-11-09 06:39:46.904 313 14396.54 38.51 55913.13 88888.00 2021-11-09 06:39:47.404 313 14396.50 38.47 55913.13 88888.00 2021-11-09 06:39:47.904 313 14396.45 38.45 55913.16 88888.00 2021-11-09 06:39:48.405 313 14396.45 38.47 55913.15 88888.00 2021-11-09 06:39:48.905 313 14396.42 38.55 55913.18 88888.00 2021-11-09 06:39:49.405 313 14396.37 38.69 55913.19 88888.00 2021-11-09 06:39:49.905 313 14396.33 38.73 55913.21 88888.00 2021-11-09 06:39:50.405 313 14396.28 38.69 55913.30 88888.00 2021-11-09 06:39:50.905 313 14396.18 38.69 55913.18 88888.00 2021-11-09 06:39:51.405 313 14396.13 38.55 55913.11 88888.00 2021-11-09 06:39:51.905 313 14396.11 38.51 55913.11 88888.00 2021-11-09 06:39:52.405 313 14396.09 38.58 55913.12 88888.00 2021-11-09 06:39:52.905 313 14396.07 38.62 55913.11 88888.00 2021-11-09 06:39:53.405 313 14396.01 38.62 55913.10 88888.00 2021-11-09 06:39:53.905 313 14395.98 38.63 55913.12 88888.00 2021-11-09 06:39:54.405 313 14395.93 38.64 55913.12 88888.00 2021-11-09 06:39:54.905 313 14395.85 38.67 55913.15 88888.00 2021-11-09 06:39:55.405 313 14395.77 38.71 55913.18 88888.00 2021-11-09 06:39:55.905 313 14395.74 38.75 55913.23 88888.00 2021-11-09 06:39:56.405 313 14395.72 38.80 55913.18 88888.00 2021-11-09 06:39:56.905 313 14395.64 38.77 55913.14 88888.00 2021-11-09 06:39:57.405 313 14395.61 38.75 55913.10 88888.00 2021-11-09 06:39:57.905 313 14395.51 38.69 55913.09 88888.00 2021-11-09 06:39:58.405 313 14395.43 38.69 55913.05 88888.00 2021-11-09 06:39:58.905 313 14395.37 38.63 55913.03 88888.00 2021-11-09 06:39:59.405 313 14395.39 38.55 55912.97 88888.00 2021-11-09 06:39:59.905 313 14395.35 38.51 55912.92 88888.00 2021-11-09 06:40:00.405 313 14395.30 38.44 55912.82 88888.00 2021-11-09 06:40:00.905 313 14395.27 38.38 55912.76 88888.00 2021-11-09 06:40:01.405 313 14395.27 38.36 55912.65 88888.00 2021-11-09 06:40:02.905 313 14395.27 38.34 55912.63 88888.00 2021-11-09 06:40:02.405 313 14395.21 38.34 55912.57 88888.00 2021-11-09 06:40:02.905 313 14395.21 38.36 55912.46 88888.00 2021-11-09 06:40:03.405 313 14395.25 38.34 55912.37 88888.00 2021-11-09 06:40:03.905 313 14395.25 38.32 55912.40 88888.00 2021-11-09 06:40:04.405 313 14395.34 38.27 55912.37 88888.00 2021-11-09 06:40:04.905 313 14395.35 38.32 55912.28 88888.00 2021-11-09 06:40:05.405 313 14395.37 38.33 55912.20 88888.00 2021-11-09 06:40:05.905 313 14395.39 38.29 55912.19 88888.00 2021-11-09 06:40:06.405 313 14395.43 38.29 55912.19 88888.00 2021-11-09 06:40:06.905 313 14395.38 38.44 55912.13 88888.00 2021-11-09 06:40:07.405 313 14395.38 38.44 55912.18 88888.00 2021-11-09 06:40:07.905 313 14395.37 38.41 55912.15 88888.00 2021-11-09 06:40:08.405 313 14395.33 38.36 55912.16 88888.00 2021-11-09 06:40:08.905 313 14395.26 38.28 55912.10 88888.00 2021-11-09 06:40:09.405 313 14395.19 38.19 55912.08 88888.00 2021-11-09 06:40:09.905 313 14395.15 38.26 55912.09 88888.00 2021-11-09 06:40:10.405 313 14395.08 38.24 55912.02 88888.00 2021-11-09 06:40:10.905 313 14395.03 38.18 55912.01 88888.00 2021-11-09 06:40:11.405 313 14394.97 38.18 55911.92 88888.00 2021-11-09 06:40:11.905 313 14394.89 38.14 55911.88 88888.00 2021-11-09 06:40:12.405 313 14394.81 38.14 55911.88 88888.00 2021-11-09 06:40:12.905 313 14394.70 38.17 55911.88 88888.00 2021-11-09 06:40:13.405 313 14394.63 38.19 55911.82 88888.00 2021-11-09 06:40:13.905 313 14394.59 38.25 55911.74 88888.00 2021-11-09 06:40:15.405 313 14394.54 38.22 55911.72 88888.00 2021-11-09 06:40:15.905 313 14394.51 38.24 55911.70 88888.00 2021-11-09 06:40:16.405 313 14394.53 38.19 55911.71 88888.00 2021-11-09 06:40:16.905 313 14394.55 38.16 55911.64 88888.00 2021-11-09 06:40:17.405 313 14394.50 38.18 55911.56 88888.00 2021-11-09 06:40:17.905 313 14394.50 38.17 55911.51 88888.00 2021-11-09 06:40:18.405 313 14394.51 38.18 55911.54 88888.00 2021-11-09 06:40:19.905 313 14394.49 38.16 55911.53 88888.00 2021-11-09 06:40:19.405 313 14394.47 38.12 55911.49 88888.00 2021-11-09 06:40:19.905 313 14394.47 38.16 55911.47 88888.00 2021-11-09 06:40:20.405 313 14394.49 38.20 55911.42 88888.00 2021-11-09 06:40:20.905 313 14394.46 38.21 55911.46 88888.00 2021-11-09 06:40:21.405 313 14394.47 38.14 55911.36 88888.00 2021-11-09 06:40:21.905 313 14394.47 38.18 55911.26 88888.00 2021-11-09 06:40:22.905 313 14394.50 38.18 55911.15 88888.00 2021-11-09 06:40:23.405 313 14394.47 38.16 55911.17 88888.00 2021-11-09 06:40:23.905 313 14394.40 38.13 55911.09 88888.00 2021-11-09 06:40:24.905 313 14394.34 38.26 55911.15 88888.00 2021-11-09 06:40:25.405 313 14394.31 38.22 55911.10 88888.00 2021-11-09 06:40:25.905 313 14394.28 38.25 55911.09 88888.00 2021-11-09 06:40:26.405 313 14394.31 38.26 55911.07 88888.00 2021-11-09 06:40:26.905 313 14394.35 38.25 55911.07 88888.00 2021-11-09 06:40:27.405 313 14394.31 38.30 55911.05 88888.00 2021-11-09 06:40:27.905 313 14394.29 38.33 55911.03 88888.00 2021-11-09 06:40:28.405 313 14394.27 38.41 55911.04 88888.00 2021-11-09 06:40:28.905 313 14394.25 38.51 55911.06 88888.00 2021-11-09 06:40:29.405 313 14394.26 38.49 55911.15 88888.00 2021-11-09 06:40:29.905 313 14394.19 38.50 55911.17 88888.00 2021-11-09 06:40:30.405 313 14394.14 38.52 55911.17 88888.00 2021-11-09 06:40:30.905 313 14394.15 38.51 55911.16 88888.00 2021-11-09 06:40:31.405 313 14394.13 38.49 55911.19 88888.00 2021-11-09 06:40:31.905 313 14394.08 38.42 55911.24 88888.00 2021-11-09 06:40:32.405 313 14394.05 38.37 55911.10 88888.00 2021-11-09 06:40:32.905 313 14394.03 38.42 55911.09 88888.00 2021-11-09 06:40:33.405 313 14394.00 38.45 55911.06 88888.00 2021-11-09 06:40:33.905 313 14394.03 38.39 55911.09 88888.00 2021-11-09 06:40:34.906 313 14393.97 38.46 55910.96 88888.00 2021-11-09 06:40:35.406 313 14393.99 38.42 55911.02 88888.00 2021-11-09 06:40:35.906 313 14393.95 38.44 55911.00 88888.00 2021-11-09 06:40:36.406 313 14393.95 38.51 55910.98 88888.00 2021-11-09 06:40:36.906 313 14394.00 38.51 55910.86 88888.00 2021-11-09 06:40:37.406 313 14394.04 38.47 55910.79 88888.00 2021-11-09 06:40:37.906 313 14394.05 38.45 55910.79 88888.00 2021-11-09 06:40:38.406 313 14394.00 38.43 55910.78 88888.00 2021-11-09 06:40:38.906 313 14394.01 38.41 55910.74 88888.00 2021-11-09 06:40:39.406 313 14393.99 38.42 55910.71 88888.00 2021-11-09 06:40:39.906 313 14393.97 38.43 55910.76 88888.00 2021-11-09 06:40:40.406 313 14393.97 38.47 55910.79 88888.00 2021-11-09 06:40:40.906 313 14393.92 38.45 55910.87 88888.00 2021-11-09 06:40:41.406 313 14393.92 38.43 55910.90 88888.00 2021-11-09 06:40:41.906 313 14393.92 38.54 55910.93 88888.00 2021-11-09 06:40:42.406 313 14393.92 38.59 55910.96 88888.00 2021-11-09 06:40:42.906 313 14393.90 38.62 55910.97 88888.00 2021-11-09 06:40:43.406 313 14393.86 38.66 55911.02 88888.00 2021-11-09 06:40:43.906 313 14393.86 38.62 55911.03 88888.00 2021-11-09 06:40:44.906 313 14393.85 38.51 55911.02 88888.00 2021-11-09 06:40:45.406 313 14393.77 38.52 55911.06 88888.00 2021-11-09 06:40:46.906 313 14393.69 38.49 55911.05 88888.00 2021-11-09 06:40:46.406 313 14393.61 38.52 55911.12 88888.00 2021-11-09 06:40:46.906 313 14393.57 38.52 55911.10 88888.00 2021-11-09 06:40:47.406 313 14393.58 38.55 55911.08 88888.00 2021-11-09 06:40:47.906 313 14393.53 38.61 55911.05 88888.00 2021-11-09 06:40:48.406 313 14393.47 38.55 55911.06 88888.00 2021-11-09 06:40:48.906 313 14393.44 38.44 55911.04 88888.00 2021-11-09 06:40:49.406 313 14393.34 38.51 55911.06 88888.00 2021-11-09 06:40:49.906 313 14393.29 38.51 55911.04 88888.00 2021-11-09 06:40:50.406 313 14393.27 38.53 55911.02 88888.00 2021-11-09 06:40:50.906 313 14393.29 38.52 55911.05 88888.00 2021-11-09 06:40:51.406 313 14393.23 38.59 55911.06 88888.00 2021-11-09 06:40:51.906 313 14393.20 38.51 55910.98 88888.00 2021-11-09 06:40:52.406 313 14393.16 38.58 55910.91 88888.00 2021-11-09 06:40:52.906 313 14393.17 38.66 55910.89 88888.00 2021-11-09 06:40:53.406 313 14393.16 38.64 55910.84 88888.00 2021-11-09 06:40:53.906 313 14393.10 38.63 55910.80 88888.00 2021-11-09 06:40:54.406 313 14393.04 38.62 55910.88 88888.00 2021-11-09 06:40:54.906 313 14392.95 38.55 55910.94 88888.00 2021-11-09 06:40:55.406 313 14392.86 38.64 55910.89 88888.00 2021-11-09 06:40:55.906 313 14392.75 38.62 55910.89 88888.00 2021-11-09 06:40:56.406 313 14392.67 38.52 55910.96 88888.00 2021-11-09 06:40:56.906 313 14392.59 38.54 55911.02 88888.00 2021-11-09 06:40:57.406 313 14392.51 38.53 55910.94 88888.00 2021-11-09 06:40:57.906 313 14392.48 38.55 55910.86 88888.00 2021-11-09 06:40:58.406 313 14392.41 38.56 55910.89 88888.00 2021-11-09 06:40:58.906 313 14392.40 38.52 55910.85 88888.00 2021-11-09 06:40:59.406 313 14392.34 38.50 55910.87 88888.00 2021-11-09 06:40:59.906 313 14392.37 38.42 55910.79 88888.00 2021-11-09 06:41:00.406 313 14392.41 38.41 55910.80 88888.00 2021-11-09 06:41:00.906 313 14392.40 38.42 55910.74 88888.00 2021-11-09 06:41:01.406 313 14392.37 38.38 55910.65 88888.00 2021-11-09 06:41:01.906 313 14392.36 38.35 55910.59 88888.00 2021-11-09 06:41:02.906 313 14392.32 38.37 55910.37 88888.00 2021-11-09 06:41:03.406 313 14392.27 38.35 55910.25 88888.00 2021-11-09 06:41:04.906 313 14392.23 38.33 55910.19 88888.00 2021-11-09 06:41:04.406 313 14392.20 38.26 55910.10 88888.00 2021-11-09 06:41:04.906 313 14392.14 38.20 55910.01 88888.00 2021-11-09 06:41:05.406 313 14392.06 38.16 55909.91 88888.00 2021-11-09 06:41:06.906 313 14392.08 38.18 55909.87 88888.00 2021-11-09 06:41:06.406 313 14392.08 38.13 55909.82 88888.00 2021-11-09 06:41:06.906 313 14392.10 38.11 55909.73 88888.00 2021-11-09 06:41:07.406 313 14392.10 38.08 55909.76 88888.00 2021-11-09 06:41:08.906 313 14392.10 38.09 55909.78 88888.00 2021-11-09 06:41:08.406 313 14392.06 38.17 55909.82 88888.00 2021-11-09 06:41:08.906 313 14392.03 38.17 55909.83 88888.00 2021-11-09 06:41:09.406 313 14391.96 38.16 55909.88 88888.00 2021-11-09 06:41:09.906 313 14391.95 38.18 55909.88 88888.00 2021-11-09 06:41:10.406 313 14391.93 38.17 55909.94 88888.00 2021-11-09 06:41:11.906 313 14391.81 38.18 55909.96 88888.00 2021-11-09 06:41:11.407 313 14391.77 38.17 55909.97 88888.00 2021-11-09 06:41:11.907 313 14391.67 38.11 55909.96 88888.00 2021-11-09 06:41:12.407 313 14391.63 38.16 55909.91 88888.00 2021-11-09 06:41:12.907 313 14391.62 38.16 55909.93 88888.00 2021-11-09 06:41:13.407 313 14391.57 38.03 55909.87 88888.00 2021-11-09 06:41:13.907 313 14391.60 38.05 55909.83 88888.00 2021-11-09 06:41:14.407 313 14391.56 38.10 55909.88 88888.00 2021-11-09 06:41:14.907 313 14391.56 38.10 55909.81 88888.00 2021-11-09 06:41:15.407 313 14391.53 38.07 55909.74 88888.00 2021-11-09 06:41:15.907 313 14391.50 38.00 55909.72 88888.00 2021-11-09 06:41:16.407 313 14391.53 38.03 55909.72 88888.00 2021-11-09 06:41:16.907 313 14391.54 38.07 55909.72 88888.00 2021-11-09 06:41:17.407 313 14391.57 38.09 55909.66 88888.00 2021-11-09 06:41:17.907 313 14391.68 38.04 55909.58 88888.00 2021-11-09 06:41:18.407 313 14391.71 37.99 55909.57 88888.00 2021-11-09 06:41:18.907 313 14391.74 37.93 55909.56 88888.00 2021-11-09 06:41:19.407 313 14391.77 37.87 55909.55 88888.00 2021-11-09 06:41:19.907 313 14391.81 37.91 55909.56 88888.00 2021-11-09 06:41:20.407 313 14391.80 38.00 55909.60 88888.00 2021-11-09 06:41:20.907 313 14391.77 38.01 55909.60 88888.00 2021-11-09 06:41:21.407 313 14391.75 38.00 55909.68 88888.00 2021-11-09 06:41:21.907 313 14391.76 37.96 55909.74 88888.00 2021-11-09 06:41:22.907 313 14391.67 37.86 55909.86 88888.00 2021-11-09 06:41:23.407 313 14391.68 37.82 55909.83 88888.00 2021-11-09 06:41:23.907 313 14391.66 37.83 55909.86 88888.00 2021-11-09 06:41:24.407 313 14391.67 37.94 55909.84 88888.00 2021-11-09 06:41:24.907 313 14391.68 37.93 55909.80 88888.00 2021-11-09 06:41:25.407 313 14391.74 37.84 55909.75 88888.00 2021-11-09 06:41:26.907 313 14391.75 37.82 55909.71 88888.00 2021-11-09 06:41:26.407 313 14391.75 37.82 55909.73 88888.00 2021-11-09 06:41:26.907 313 14391.77 37.96 55909.71 88888.00 2021-11-09 06:41:27.407 313 14391.81 37.93 55909.68 88888.00 2021-11-09 06:41:27.907 313 14391.81 37.85 55909.75 88888.00 2021-11-09 06:41:28.407 313 14391.85 37.94 55909.81 88888.00 2021-11-09 06:41:28.907 313 14391.88 37.96 55909.87 88888.00 2021-11-09 06:41:29.407 313 14391.95 37.93 55909.90 88888.00 2021-11-09 06:41:29.907 313 14392.02 37.96 55909.93 88888.00 2021-11-09 06:41:30.407 313 14392.03 38.00 55909.91 88888.00 2021-11-09 06:41:30.907 313 14392.02 37.96 55909.94 88888.00 2021-11-09 06:41:31.407 313 14392.06 38.05 55909.92 88888.00 2021-11-09 06:41:31.907 313 14392.06 38.03 55910.02 88888.00 2021-11-09 06:41:32.407 313 14392.04 38.01 55910.10 88888.00 2021-11-09 06:41:32.907 313 14392.06 38.09 55910.10 88888.00 2021-11-09 06:41:33.407 313 14392.03 38.16 55910.15 88888.00 2021-11-09 06:41:33.907 313 14392.01 38.09 55910.15 88888.00 2021-11-09 06:41:34.407 313 14392.00 38.17 55910.22 88888.00 2021-11-09 06:41:34.907 313 14391.95 38.17 55910.30 88888.00 2021-11-09 06:41:35.407 313 14391.96 38.21 55910.31 88888.00 2021-11-09 06:41:35.907 313 14391.96 38.24 55910.38 88888.00 2021-11-09 06:41:36.407 313 14391.96 38.22 55910.43 88888.00 2021-11-09 06:41:36.907 313 14391.97 38.22 55910.44 88888.00 2021-11-09 06:41:37.407 313 14391.99 38.22 55910.47 88888.00 2021-11-09 06:41:37.907 313 14392.00 38.30 55910.48 88888.00 2021-11-09 06:41:38.407 313 14392.03 38.38 55910.55 88888.00 2021-11-09 06:41:39.907 313 14392.05 38.38 55910.59 88888.00 2021-11-09 06:41:39.407 313 14392.03 38.35 55910.66 88888.00 2021-11-09 06:41:39.907 313 14392.04 38.41 55910.67 88888.00 2021-11-09 06:41:40.407 313 14392.09 38.42 55910.67 88888.00 2021-11-09 06:41:40.907 313 14392.15 38.30 55910.70 88888.00 2021-11-09 06:41:41.407 313 14392.18 38.24 55910.79 88888.00 2021-11-09 06:41:42.907 313 14392.17 38.29 55910.84 88888.00 2021-11-09 06:41:42.407 313 14392.20 38.27 55910.81 88888.00 2021-11-09 06:41:42.907 313 14392.20 38.27 55910.87 88888.00 2021-11-09 06:41:43.407 313 14392.27 38.27 55910.87 88888.00 2021-11-09 06:41:43.907 313 14392.33 38.24 55910.94 88888.00 2021-11-09 06:41:44.407 313 14392.36 38.20 55910.91 88888.00 2021-11-09 06:41:45.907 313 14392.41 38.29 55910.85 88888.00 2021-11-09 06:41:45.407 313 14392.49 38.30 55910.90 88888.00 2021-11-09 06:41:45.907 313 14392.51 38.22 55910.99 88888.00 2021-11-09 06:41:46.407 313 14392.51 38.24 55911.07 88888.00 2021-11-09 06:41:46.907 313 14392.54 38.22 55911.03 88888.00 2021-11-09 06:41:47.407 313 14392.60 38.25 55911.07 88888.00 2021-11-09 06:41:47.907 313 14392.67 38.33 55911.15 88888.00 2021-11-09 06:41:48.407 313 14392.77 38.32 55911.24 88888.00 2021-11-09 06:41:48.907 313 14392.80 38.35 55911.33 88888.00 2021-11-09 06:41:49.407 313 14392.82 38.39 55911.31 88888.00 2021-11-09 06:41:49.907 313 14392.82 38.43 55911.35 88888.00 2021-11-09 06:41:50.407 313 14392.88 38.43 55911.41 88888.00 2021-11-09 06:41:50.907 313 14392.94 38.42 55911.57 88888.00 2021-11-09 06:41:51.407 313 14392.98 38.49 55911.64 88888.00 2021-11-09 06:41:52.907 313 14393.01 38.47 55911.69 88888.00 2021-11-09 06:41:52.407 313 14392.99 38.47 55911.82 88888.00 2021-11-09 06:41:53.907 313 14392.99 38.52 55912.01 88888.00 2021-11-09 06:41:53.408 313 14392.99 38.58 55912.05 88888.00 2021-11-09 06:41:53.908 313 14393.01 38.64 55912.05 88888.00 2021-11-09 06:41:54.408 313 14392.97 38.66 55912.13 88888.00 2021-11-09 06:41:54.908 313 14392.92 38.72 55912.27 88888.00 2021-11-09 06:41:55.408 313 14392.90 38.75 55912.36 88888.00 2021-11-09 06:41:55.908 313 14392.85 38.75 55912.54 88888.00 2021-11-09 06:41:56.408 313 14392.82 38.70 55912.53 88888.00 2021-11-09 06:41:56.908 313 14392.74 38.68 55912.59 88888.00 2021-11-09 06:41:57.408 313 14392.73 38.62 55912.63 88888.00 2021-11-09 06:41:57.908 313 14392.67 38.67 55912.62 88888.00 2021-11-09 06:41:58.408 313 14392.52 38.69 55912.68 88888.00 2021-11-09 06:41:59.908 313 14392.47 38.64 55912.64 88888.00 2021-11-09 06:41:59.408 313 14392.49 38.72 55912.55 88888.00 2021-11-09 06:42:00.908 313 14392.46 38.78 55912.58 88888.00 2021-11-09 06:42:00.408 313 14392.41 38.67 55912.54 88888.00 2021-11-09 06:42:00.908 313 14392.40 38.66 55912.53 88888.00 2021-11-09 06:42:01.408 313 14392.38 38.66 55912.58 88888.00 2021-11-09 06:42:01.908 313 14392.41 38.64 55912.55 88888.00 2021-11-09 06:42:02.408 313 14392.36 38.70 55912.57 88888.00 2021-11-09 06:42:03.908 313 14392.32 38.77 55912.67 88888.00 2021-11-09 06:42:03.408 313 14392.36 38.75 55912.58 88888.00 2021-11-09 06:42:03.908 313 14392.36 38.72 55912.59 88888.00 2021-11-09 06:42:04.408 313 14392.36 38.69 55912.68 88888.00 2021-11-09 06:42:04.908 313 14392.40 38.69 55912.63 88888.00 2021-11-09 06:42:05.408 313 14392.36 38.78 55912.66 88888.00 2021-11-09 06:42:06.408 313 14392.17 38.73 55912.60 88888.00 2021-11-09 06:42:06.908 313 14392.11 38.72 55912.56 88888.00 2021-11-09 06:42:07.408 313 14392.02 38.68 55912.59 88888.00 2021-11-09 06:42:07.908 313 14392.02 38.69 55912.59 88888.00 2021-11-09 06:42:08.408 313 14392.04 38.75 55912.54 88888.00 2021-11-09 06:42:08.908 313 14391.99 38.77 55912.56 88888.00 2021-11-09 06:42:09.408 313 14391.93 38.75 55912.58 88888.00 2021-11-09 06:42:09.908 313 14391.92 38.77 55912.55 88888.00 2021-11-09 06:42:10.408 313 14391.91 38.84 55912.49 88888.00 2021-11-09 06:42:11.908 313 14391.91 38.89 55912.54 88888.00 2021-11-09 06:42:11.408 313 14391.93 39.02 55912.54 88888.00 2021-11-09 06:42:11.908 313 14391.96 39.03 55912.49 88888.00 2021-11-09 06:42:12.408 313 14391.95 39.05 55912.49 88888.00 2021-11-09 06:42:12.908 313 14391.96 39.05 55912.58 88888.00 2021-11-09 06:42:13.408 313 14392.00 39.05 55912.55 88888.00 2021-11-09 06:42:13.908 313 14391.99 39.05 55912.50 88888.00 2021-11-09 06:42:14.408 313 14391.96 39.10 55912.63 88888.00 2021-11-09 06:42:14.908 313 14392.03 39.06 55912.64 88888.00 2021-11-09 06:42:15.408 313 14392.06 39.10 55912.58 88888.00 2021-11-09 06:42:16.408 313 14392.09 39.26 55912.80 88888.00 2021-11-09 06:42:16.908 313 14392.10 39.28 55912.76 88888.00 2021-11-09 06:42:17.408 313 14392.04 39.37 55912.69 88888.00 2021-11-09 06:42:17.908 313 14391.97 39.37 55912.75 88888.00 2021-11-09 06:42:18.408 313 14391.95 39.45 55912.75 88888.00 2021-11-09 06:42:18.908 313 14392.01 39.49 55912.66 88888.00 2021-11-09 06:42:19.408 313 14391.97 39.54 55912.58 88888.00 2021-11-09 06:42:20.908 313 14391.87 39.55 55912.59 88888.00 2021-11-09 06:42:20.408 313 14391.84 39.54 55912.57 88888.00 2021-11-09 06:42:20.908 313 14391.77 39.55 55912.44 88888.00 2021-11-09 06:42:21.408 313 14391.67 39.64 55912.34 88888.00 2021-11-09 06:42:21.908 313 14391.58 39.60 55912.36 88888.00 2021-11-09 06:42:22.408 313 14391.56 39.56 55912.27 88888.00 2021-11-09 06:42:22.908 313 14391.49 39.57 55912.18 88888.00 2021-11-09 06:42:23.408 313 14391.38 39.61 55912.19 88888.00 2021-11-09 06:42:24.908 313 14391.30 39.64 55912.25 88888.00 2021-11-09 06:42:24.408 313 14391.27 39.58 55912.21 88888.00 2021-11-09 06:42:24.908 313 14391.21 39.48 55912.09 88888.00 2021-11-09 06:42:25.408 313 14391.12 39.55 55912.07 88888.00 2021-11-09 06:42:26.408 313 14391.04 39.55 55912.00 88888.00 2021-11-09 06:42:26.908 313 14391.00 39.54 55911.89 88888.00 2021-11-09 06:42:27.408 313 14390.91 39.56 55911.84 88888.00 2021-11-09 06:42:27.908 313 14390.87 39.57 55911.89 88888.00 2021-11-09 06:42:28.408 313 14390.83 39.54 55911.80 88888.00 2021-11-09 06:42:29.908 313 14390.80 39.54 55911.72 88888.00 2021-11-09 06:42:29.408 313 14390.74 39.54 55911.62 88888.00 2021-11-09 06:42:29.908 313 14390.69 39.68 55911.66 88888.00 2021-11-09 06:42:30.408 313 14390.67 39.69 55911.71 88888.00 2021-11-09 06:42:31.908 313 14390.74 39.63 55911.63 88888.00 2021-11-09 06:42:31.408 313 14390.76 39.65 55911.57 88888.00 2021-11-09 06:42:31.908 313 14390.73 39.70 55911.62 88888.00 2021-11-09 06:42:32.408 313 14390.71 39.62 55911.68 88888.00 2021-11-09 06:42:32.908 313 14390.72 39.70 55911.60 88888.00 2021-11-09 06:42:33.408 313 14390.74 39.66 55911.52 88888.00 2021-11-09 06:42:34.908 313 14390.71 39.73 55911.50 88888.00 2021-11-09 06:42:34.408 313 14390.71 39.73 55911.52 88888.00 2021-11-09 06:42:34.908 313 14390.73 39.76 55911.49 88888.00 2021-11-09 06:42:35.408 313 14390.72 39.72 55911.47 88888.00 2021-11-09 06:42:36.909 313 14390.64 39.79 55911.53 88888.00 2021-11-09 06:42:36.409 313 14390.62 39.83 55911.56 88888.00 2021-11-09 06:42:36.909 313 14390.61 39.86 55911.55 88888.00 2021-11-09 06:42:37.409 313 14390.56 39.94 55911.54 88888.00 2021-11-09 06:42:37.909 313 14390.48 39.98 55911.61 88888.00 2021-11-09 06:42:38.409 313 14390.44 39.97 55911.64 88888.00 2021-11-09 06:42:38.909 313 14390.46 40.03 55911.57 88888.00 2021-11-09 06:42:39.409 313 14390.50 40.11 55911.49 88888.00 2021-11-09 06:42:39.909 313 14390.53 40.13 55911.43 88888.00 2021-11-09 06:42:40.409 313 14390.45 40.05 55911.42 88888.00 2021-11-09 06:42:40.909 313 14390.46 39.98 55911.42 88888.00 2021-11-09 06:42:41.409 313 14390.51 39.96 55911.40 88888.00 2021-11-09 06:42:41.909 313 14390.50 39.96 55911.34 88888.00 2021-11-09 06:42:42.409 313 14390.44 40.05 55911.40 88888.00 2021-11-09 06:42:42.909 313 14390.46 40.16 55911.46 88888.00 2021-11-09 06:42:43.409 313 14390.46 40.19 55911.42 88888.00 2021-11-09 06:42:43.909 313 14390.39 40.13 55911.42 88888.00 2021-11-09 06:42:44.409 313 14390.34 40.22 55911.45 88888.00 2021-11-09 06:42:44.909 313 14390.28 40.15 55911.49 88888.00 2021-11-09 06:42:45.409 313 14390.30 40.12 55911.49 88888.00 2021-11-09 06:42:45.909 313 14390.32 40.14 55911.37 88888.00 2021-11-09 06:42:46.409 313 14390.28 40.16 55911.30 88888.00 2021-11-09 06:42:47.909 313 14390.25 40.15 55911.36 88888.00 2021-11-09 06:42:47.409 313 14390.25 40.10 55911.47 88888.00 2021-11-09 06:42:47.909 313 14390.29 40.05 55911.45 88888.00 2021-11-09 06:42:48.409 313 14390.34 40.03 55911.36 88888.00 2021-11-09 06:42:48.909 313 14390.32 40.04 55911.45 88888.00 2021-11-09 06:42:49.409 313 14390.29 40.10 55911.52 88888.00 2021-11-09 06:42:49.909 313 14390.33 40.10 55911.54 88888.00 2021-11-09 06:42:50.409 313 14390.38 40.13 55911.53 88888.00 2021-11-09 06:42:51.909 313 14390.43 40.14 55911.52 88888.00 2021-11-09 06:42:51.409 313 14390.44 40.12 55911.52 88888.00 2021-11-09 06:42:51.909 313 14390.42 40.14 55911.60 88888.00 2021-11-09 06:42:52.409 313 14390.43 40.14 55911.60 88888.00 2021-11-09 06:42:53.909 313 14390.52 40.16 55911.62 88888.00 2021-11-09 06:42:53.409 313 14390.56 40.17 55911.61 88888.00 2021-11-09 06:42:53.909 313 14390.54 40.12 55911.69 88888.00 2021-11-09 06:42:54.409 313 14390.61 40.08 55911.81 88888.00 2021-11-09 06:42:55.909 313 14390.69 40.16 55911.79 88888.00 2021-11-09 06:42:55.409 313 14390.78 40.14 55911.69 88888.00 2021-11-09 06:42:56.409 313 14390.76 40.27 55911.78 88888.00 2021-11-09 06:42:56.909 313 14390.82 40.25 55911.78 88888.00 2021-11-09 06:42:57.409 313 14390.89 40.20 55911.74 88888.00 2021-11-09 06:42:57.909 313 14390.91 40.27 55911.72 88888.00 2021-11-09 06:42:58.409 313 14390.90 40.34 55911.78 88888.00 2021-11-09 06:42:58.909 313 14390.93 40.30 55911.84 88888.00 2021-11-09 06:42:59.409 313 14390.99 40.24 55911.89 88888.00 2021-11-09 06:42:59.909 313 14391.06 40.28 55911.90 88888.00 2021-11-09 06:43:00.409 313 14391.06 40.29 55912.01 88888.00 2021-11-09 06:43:01.909 313 14391.00 40.23 55912.15 88888.00 2021-11-09 06:43:01.409 313 14390.98 40.23 55912.16 88888.00 2021-11-09 06:43:01.909 313 14391.03 40.30 55912.13 88888.00 2021-11-09 06:43:02.409 313 14391.06 40.34 55912.18 88888.00 2021-11-09 06:43:02.909 313 14390.99 40.36 55912.25 88888.00 2021-11-09 06:43:03.409 313 14390.94 40.32 55912.34 88888.00 2021-11-09 06:43:04.909 313 14390.90 40.34 55912.36 88888.00 2021-11-09 06:43:04.409 313 14390.83 40.32 55912.31 88888.00 2021-11-09 06:43:04.909 313 14390.74 40.42 55912.34 88888.00 2021-11-09 06:43:05.409 313 14390.62 40.45 55912.44 88888.00 2021-11-09 06:43:05.909 313 14390.54 40.46 55912.53 88888.00 2021-11-09 06:43:06.409 313 14390.46 40.55 55912.55 88888.00 2021-11-09 06:43:06.909 313 14390.45 40.56 55912.59 88888.00 2021-11-09 06:43:07.409 313 14390.45 40.58 55912.65 88888.00 2021-11-09 06:43:07.909 313 14390.50 40.59 55912.60 88888.00 2021-11-09 06:43:08.409 313 14390.53 40.57 55912.55 88888.00 2021-11-09 06:43:09.909 313 14390.61 40.62 55912.50 88888.00 2021-11-09 06:43:09.409 313 14390.65 40.74 55912.44 88888.00 2021-11-09 06:43:09.909 313 14390.65 40.70 55912.40 88888.00 2021-11-09 06:43:10.409 313 14390.65 40.58 55912.38 88888.00 2021-11-09 06:43:10.909 313 14390.63 40.57 55912.41 88888.00 2021-11-09 06:43:11.409 313 14390.66 40.61 55912.53 88888.00 2021-11-09 06:43:11.909 313 14390.66 40.63 55912.58 88888.00 2021-11-09 06:43:12.409 313 14390.74 40.67 55912.56 88888.00 2021-11-09 06:43:12.909 313 14390.80 40.70 55912.50 88888.00 2021-11-09 06:43:13.409 313 14390.88 40.68 55912.46 88888.00 2021-11-09 06:43:13.909 313 14390.91 40.70 55912.49 88888.00 2021-11-09 06:43:14.409 313 14390.92 40.68 55912.53 88888.00 2021-11-09 06:43:14.909 313 14390.92 40.63 55912.60 88888.00 2021-11-09 06:43:15.409 313 14390.98 40.65 55912.71 88888.00 2021-11-09 06:43:16.909 313 14391.03 40.68 55912.82 88888.00 2021-11-09 06:43:16.409 313 14391.06 40.71 55912.85 88888.00 2021-11-09 06:43:16.909 313 14391.00 40.78 55912.84 88888.00 2021-11-09 06:43:17.409 313 14390.98 40.68 55912.80 88888.00 2021-11-09 06:43:17.909 313 14390.97 40.68 55912.76 88888.00 2021-11-09 06:43:18.409 313 14390.91 40.73 55912.80 88888.00 2021-11-09 06:43:19.910 313 14390.85 40.75 55912.83 88888.00 2021-11-09 06:43:19.410 313 14390.80 40.72 55912.85 88888.00 2021-11-09 06:43:20.910 313 14390.78 40.74 55912.91 88888.00 2021-11-09 06:43:20.410 313 14390.78 40.80 55912.92 88888.00 2021-11-09 06:43:20.910 313 14390.78 40.75 55912.86 88888.00 2021-11-09 06:43:21.410 313 14390.81 40.78 55912.83 88888.00 2021-11-09 06:43:21.910 313 14390.82 40.72 55912.80 88888.00 2021-11-09 06:43:22.410 313 14390.83 40.71 55912.68 88888.00 2021-11-09 06:43:22.910 313 14390.87 40.70 55912.64 88888.00 2021-11-09 06:43:23.410 313 14390.90 40.75 55912.62 88888.00 2021-11-09 06:43:24.910 313 14390.89 40.87 55912.63 88888.00 2021-11-09 06:43:24.410 313 14390.89 40.79 55912.66 88888.00 2021-11-09 06:43:24.910 313 14390.87 40.85 55912.76 88888.00 2021-11-09 06:43:25.410 313 14390.89 40.85 55912.71 88888.00 2021-11-09 06:43:25.910 313 14390.92 40.87 55912.66 88888.00 2021-11-09 06:43:26.410 313 14390.97 40.91 55912.64 88888.00 2021-11-09 06:43:27.910 313 14390.91 40.91 55912.63 88888.00 2021-11-09 06:43:27.410 313 14390.82 40.82 55912.60 88888.00 2021-11-09 06:43:27.910 313 14390.73 40.80 55912.62 88888.00 2021-11-09 06:43:28.410 313 14390.67 40.88 55912.63 88888.00 2021-11-09 06:43:29.910 313 14390.61 40.87 55912.62 88888.00 2021-11-09 06:43:29.410 313 14390.55 40.87 55912.59 88888.00 2021-11-09 06:43:30.910 313 14390.55 40.93 55912.58 88888.00 2021-11-09 06:43:30.410 313 14390.55 40.99 55912.53 88888.00 2021-11-09 06:43:30.910 313 14390.58 41.04 55912.45 88888.00 2021-11-09 06:43:31.410 313 14390.58 41.03 55912.39 88888.00 2021-11-09 06:43:31.910 313 14390.58 41.01 55912.39 88888.00 2021-11-09 06:43:32.410 313 14390.54 41.03 55912.35 88888.00 2021-11-09 06:43:33.910 313 14390.46 41.01 55912.44 88888.00 2021-11-09 06:43:33.410 313 14390.41 41.00 55912.44 88888.00 2021-11-09 06:43:33.910 313 14390.41 41.00 55912.41 88888.00 2021-11-09 06:43:34.410 313 14390.39 40.90 55912.40 88888.00 2021-11-09 06:43:35.910 313 14390.41 40.90 55912.32 88888.00 2021-11-09 06:43:35.410 313 14390.38 40.87 55912.25 88888.00 2021-11-09 06:43:35.910 313 14390.33 40.84 55912.15 88888.00 2021-11-09 06:43:36.410 313 14390.30 40.92 55912.11 88888.00 2021-11-09 06:43:36.910 313 14390.25 40.90 55912.17 88888.00 2021-11-09 06:43:37.410 313 14390.15 40.93 55912.18 88888.00 2021-11-09 06:43:38.910 313 14390.02 40.88 55912.11 88888.00 2021-11-09 06:43:38.410 313 14389.95 40.83 55912.11 88888.00 2021-11-09 06:43:38.910 313 14389.88 40.88 55912.12 88888.00 2021-11-09 06:43:39.410 313 14389.88 40.92 55912.11 88888.00 2021-11-09 06:43:40.910 313 14389.81 40.91 55912.13 88888.00 2021-11-09 06:43:40.410 313 14389.78 40.93 55912.11 88888.00 2021-11-09 06:43:40.910 313 14389.74 41.07 55912.09 88888.00 2021-11-09 06:43:41.410 313 14389.76 41.07 55911.98 88888.00 2021-11-09 06:43:41.910 313 14389.76 40.98 55911.98 88888.00 2021-11-09 06:43:42.410 313 14389.73 40.95 55912.01 88888.00 2021-11-09 06:43:42.910 313 14389.71 40.96 55911.88 88888.00 2021-11-09 06:43:43.410 313 14389.69 40.95 55911.84 88888.00 2021-11-09 06:43:43.910 313 14389.67 40.97 55911.80 88888.00 2021-11-09 06:43:44.410 313 14389.60 40.96 55911.78 88888.00 2021-11-09 06:43:44.910 313 14389.52 40.95 55911.78 88888.00 2021-11-09 06:43:45.410 313 14389.45 40.98 55911.80 88888.00 2021-11-09 06:43:46.910 313 14389.34 41.00 55911.80 88888.00 2021-11-09 06:43:46.410 313 14389.19 40.99 55911.80 88888.00 2021-11-09 06:43:46.910 313 14389.13 41.04 55911.77 88888.00 2021-11-09 06:43:47.910 313 14388.96 41.14 55911.75 88888.00 2021-11-09 06:43:48.410 313 14388.87 41.12 55911.77 88888.00 2021-11-09 06:43:48.910 313 14388.84 41.18 55911.78 88888.00 2021-11-09 06:43:49.410 313 14388.78 41.23 55911.78 88888.00 2021-11-09 06:43:50.910 313 14388.75 41.31 55911.78 88888.00 2021-11-09 06:43:50.410 313 14388.74 41.31 55911.79 88888.00 2021-11-09 06:43:51.910 313 14388.74 41.32 55911.79 88888.00 2021-11-09 06:43:51.410 313 14388.70 41.43 55911.84 88888.00 2021-11-09 06:43:51.910 313 14388.66 41.44 55911.88 88888.00 2021-11-09 06:43:52.410 313 14388.62 41.49 55911.91 88888.00 2021-11-09 06:43:52.910 313 14388.59 41.48 55911.92 88888.00 2021-11-09 06:43:53.410 313 14388.53 41.42 55911.98 88888.00 2021-11-09 06:43:54.910 313 14388.51 41.46 55911.99 88888.00 2021-11-09 06:43:54.410 313 14388.53 41.54 55911.91 88888.00 2021-11-09 06:43:54.910 313 14388.50 41.56 55911.82 88888.00 2021-11-09 06:43:55.410 313 14388.43 41.47 55911.80 88888.00 2021-11-09 06:43:55.910 313 14388.43 41.50 55911.74 88888.00 2021-11-09 06:43:56.410 313 14388.41 41.57 55911.71 88888.00 2021-11-09 06:43:57.910 313 14388.33 41.57 55911.73 88888.00 2021-11-09 06:43:57.910 313 14388.07 41.69 55911.87 88888.00 2021-11-09 06:43:58.410 313 14387.97 41.64 55911.81 88888.00 2021-11-09 06:43:59.910 313 14387.92 41.71 55911.79 88888.00 2021-11-09 06:43:59.410 313 14387.87 41.72 55911.70 88888.00 2021-11-09 06:43:59.910 313 14387.78 41.67 55911.65 88888.00 2021-11-09 06:44:00.410 313 14387.70 41.67 55911.59 88888.00 2021-11-09 06:44:00.910 313 14387.57 41.65 55911.62 88888.00 2021-11-09 06:44:01.410 313 14387.47 41.67 55911.65 88888.00 2021-11-09 06:44:02.911 313 14387.45 41.66 55911.55 88888.00 2021-11-09 06:44:02.411 313 14387.42 41.63 55911.50 88888.00 2021-11-09 06:44:03.911 313 14387.39 41.60 55911.52 88888.00 2021-11-09 06:44:03.411 313 14387.36 41.63 55911.59 88888.00 2021-11-09 06:44:03.911 313 14387.29 41.66 55911.59 88888.00 2021-11-09 06:44:04.411 313 14387.19 41.72 55911.47 88888.00 2021-11-09 06:44:05.911 313 14387.21 41.66 55911.33 88888.00 2021-11-09 06:44:05.411 313 14387.23 41.63 55911.34 88888.00 2021-11-09 06:44:05.911 313 14387.21 41.59 55911.49 88888.00 2021-11-09 06:44:06.411 313 14387.17 41.52 55911.43 88888.00 2021-11-09 06:44:07.911 313 14387.13 41.54 55911.30 88888.00 2021-11-09 06:44:08.911 313 14387.11 41.59 55911.28 88888.00 2021-11-09 06:44:08.411 313 14387.08 41.68 55911.34 88888.00 2021-11-09 06:44:08.911 313 14387.03 41.65 55911.32 88888.00 2021-11-09 06:44:09.411 313 14386.96 41.55 55911.26 88888.00 2021-11-09 06:44:10.911 313 14386.95 41.55 55911.25 88888.00 2021-11-09 06:44:10.411 313 14386.91 41.61 55911.31 88888.00 2021-11-09 06:44:10.911 313 14386.84 41.64 55911.26 88888.00 2021-11-09 06:44:11.411 313 14386.82 41.64 55911.15 88888.00 2021-11-09 06:44:11.911 313 14386.81 41.64 55911.05 88888.00 2021-11-09 06:44:12.411 313 14386.76 41.61 55911.03 88888.00 2021-11-09 06:44:12.911 313 14386.67 41.60 55911.05 88888.00 2021-11-09 06:44:13.411 313 14386.62 41.64 55910.99 88888.00 2021-11-09 06:44:14.911 313 14386.56 41.65 55910.86 88888.00 2021-11-09 06:44:14.411 313 14386.55 41.60 55910.85 88888.00 2021-11-09 06:44:14.911 313 14386.49 41.68 55910.89 88888.00 2021-11-09 06:44:15.411 313 14386.47 41.68 55910.90 88888.00 2021-11-09 06:44:15.911 313 14386.46 41.66 55910.82 88888.00 2021-11-09 06:44:16.411 313 14386.52 41.72 55910.70 88888.00 2021-11-09 06:44:17.911 313 14386.56 41.74 55910.68 88888.00 2021-11-09 06:44:17.411 313 14386.48 41.69 55910.74 88888.00 2021-11-09 06:44:17.911 313 14386.46 41.69 55910.72 88888.00 2021-11-09 06:44:18.411 313 14386.52 41.65 55910.59 88888.00 2021-11-09 06:44:19.911 313 14386.50 41.75 55910.47 88888.00 2021-11-09 06:44:19.411 313 14386.54 41.81 55910.50 88888.00 2021-11-09 06:44:19.911 313 14386.48 41.89 55910.57 88888.00 2021-11-09 06:44:20.411 313 14386.45 41.86 55910.58 88888.00 2021-11-09 06:44:21.911 313 14386.47 41.84 55910.51 88888.00 2021-11-09 06:44:21.411 313 14386.52 41.89 55910.44 88888.00 2021-11-09 06:44:21.911 313 14386.55 41.98 55910.39 88888.00 2021-11-09 06:44:22.411 313 14386.54 42.00 55910.41 88888.00 2021-11-09 06:44:22.911 313 14386.49 41.98 55910.43 88888.00 2021-11-09 06:44:23.411 313 14386.47 41.97 55910.44 88888.00 2021-11-09 06:44:24.911 313 14386.46 42.02 55910.40 88888.00 2021-11-09 06:44:24.411 313 14386.47 41.92 55910.35 88888.00 2021-11-09 06:44:24.911 313 14386.49 41.80 55910.28 88888.00 2021-11-09 06:44:25.411 313 14386.52 41.82 55910.27 88888.00 2021-11-09 06:44:26.911 313 14386.49 41.86 55910.31 88888.00 2021-11-09 06:44:26.411 313 14386.53 41.82 55910.34 88888.00 2021-11-09 06:44:27.911 313 14386.57 41.81 55910.24 88888.00 2021-11-09 06:44:27.411 313 14386.64 41.78 55910.20 88888.00 2021-11-09 06:44:27.911 313 14386.71 41.83 55910.14 88888.00 2021-11-09 06:44:28.411 313 14386.79 41.83 55910.13 88888.00 2021-11-09 06:44:29.911 313 14386.87 41.78 55910.16 88888.00 2021-11-09 06:44:29.411 313 14386.94 41.83 55910.14 88888.00 2021-11-09 06:44:29.911 313 14386.95 41.98 55910.16 88888.00 2021-11-09 06:44:30.411 313 14387.00 41.98 55910.18 88888.00 2021-11-09 06:44:31.911 313 14387.05 42.05 55910.15 88888.00 2021-11-09 06:44:31.411 313 14387.04 42.11 55910.12 88888.00 2021-11-09 06:44:31.911 313 14387.08 42.08 55910.12 88888.00 2021-11-09 06:44:32.411 313 14387.07 42.03 55910.12 88888.00 2021-11-09 06:44:33.911 313 14387.05 42.06 55910.07 88888.00 2021-11-09 06:44:33.411 313 14387.05 42.09 55910.06 88888.00 2021-11-09 06:44:33.911 313 14387.07 42.06 55910.03 88888.00 2021-11-09 06:44:34.411 313 14387.07 42.08 55910.12 88888.00 2021-11-09 06:44:34.911 313 14387.09 42.05 55910.09 88888.00 2021-11-09 06:44:35.411 313 14387.11 42.05 55910.01 88888.00 2021-11-09 06:44:35.911 313 14387.07 42.06 55909.99 88888.00 2021-11-09 06:44:36.411 313 14387.02 42.06 55910.06 88888.00 2021-11-09 06:44:37.911 313 14386.99 42.08 55910.11 88888.00 2021-11-09 06:44:37.411 313 14386.95 42.10 55909.96 88888.00 2021-11-09 06:44:37.911 313 14386.94 42.10 55909.92 88888.00 2021-11-09 06:44:38.411 313 14386.86 42.11 55909.93 88888.00 2021-11-09 06:44:39.911 313 14386.80 42.16 55909.85 88888.00 2021-11-09 06:44:39.411 313 14386.72 42.10 55909.80 88888.00 2021-11-09 06:44:39.911 313 14386.70 42.05 55909.72 88888.00 2021-11-09 06:44:40.411 313 14386.71 42.07 55909.72 88888.00 2021-11-09 06:44:41.911 313 14386.67 42.11 55909.72 88888.00 2021-11-09 06:44:41.411 313 14386.64 42.09 55909.71 88888.00 2021-11-09 06:44:41.911 313 14386.53 42.09 55909.72 88888.00 2021-11-09 06:44:42.411 313 14386.47 42.07 55909.71 88888.00 2021-11-09 06:44:42.911 313 14386.46 42.06 55909.68 88888.00 2021-11-09 06:44:43.411 313 14386.40 42.08 55909.65 88888.00 2021-11-09 06:44:43.911 313 14386.38 42.06 55909.62 88888.00 2021-11-09 06:44:44.411 313 14386.40 42.07 55909.56 88888.00 2021-11-09 06:44:45.912 313 14386.40 42.09 55909.47 88888.00 2021-11-09 06:44:45.412 313 14386.44 42.09 55909.41 88888.00 2021-11-09 06:44:46.912 313 14386.53 42.10 55909.36 88888.00 2021-11-09 06:44:46.412 313 14386.55 42.07 55909.34 88888.00 2021-11-09 06:44:46.912 313 14386.58 42.16 55909.30 88888.00 2021-11-09 06:44:47.412 313 14386.62 42.26 55909.24 88888.00 2021-11-09 06:44:48.912 313 14386.64 42.27 55909.18 88888.00 2021-11-09 06:44:48.412 313 14386.63 42.17 55909.20 88888.00 2021-11-09 06:44:48.912 313 14386.63 42.17 55909.21 88888.00 2021-11-09 06:44:49.412 313 14386.65 42.20 55909.19 88888.00 2021-11-09 06:44:50.912 313 14386.67 42.33 55909.19 88888.00 2021-11-09 06:44:50.412 313 14386.63 42.39 55909.22 88888.00 2021-11-09 06:44:51.912 313 14386.61 42.39 55909.27 88888.00 2021-11-09 06:44:51.412 313 14386.61 42.35 55909.29 88888.00 2021-11-09 06:44:51.912 313 14386.58 42.39 55909.25 88888.00 2021-11-09 06:44:52.412 313 14386.52 42.48 55909.20 88888.00 2021-11-09 06:44:52.912 313 14386.47 42.48 55909.19 88888.00 2021-11-09 06:44:53.412 313 14386.45 42.42 55909.17 88888.00 2021-11-09 06:44:54.912 313 14386.45 42.42 55909.18 88888.00 2021-11-09 06:44:54.412 313 14386.45 42.41 55909.10 88888.00 2021-11-09 06:44:54.912 313 14386.43 42.27 55909.03 88888.00 2021-11-09 06:44:55.412 313 14386.39 42.26 55909.07 88888.00 2021-11-09 06:44:55.912 313 14386.36 42.22 55909.03 88888.00 2021-11-09 06:44:56.412 313 14386.30 42.24 55909.09 88888.00 2021-11-09 06:44:57.912 313 14386.34 42.22 55909.06 88888.00 2021-11-09 06:44:57.412 313 14386.31 42.25 55909.00 88888.00 2021-11-09 06:44:57.912 313 14386.25 42.19 55908.91 88888.00 2021-11-09 06:44:58.412 313 14386.25 42.15 55908.89 88888.00 2021-11-09 06:44:59.912 313 14386.24 42.14 55908.89 88888.00 2021-11-09 06:44:59.412 313 14386.20 42.09 55908.89 88888.00 2021-11-09 06:45:00.912 313 14386.18 42.06 55908.85 88888.00 2021-11-09 06:45:00.412 313 14386.12 42.07 55908.78 88888.00 2021-11-09 06:45:00.912 313 14386.15 42.10 55908.72 88888.00 2021-11-09 06:45:01.412 313 14386.16 42.11 55908.68 88888.00 2021-11-09 06:45:01.912 313 14386.15 42.10 55908.65 88888.00 2021-11-09 06:45:02.412 313 14386.15 42.06 55908.64 88888.00 2021-11-09 06:45:03.912 313 14386.20 42.10 55908.66 88888.00 2021-11-09 06:45:03.412 313 14386.20 42.12 55908.68 88888.00 2021-11-09 06:45:03.912 313 14386.20 42.14 55908.65 88888.00 2021-11-09 06:45:04.412 313 14386.20 42.07 55908.72 88888.00 2021-11-09 06:45:05.912 313 14386.22 42.11 55908.78 88888.00 2021-11-09 06:45:05.412 313 14386.18 42.11 55908.82 88888.00 2021-11-09 06:45:06.912 313 14386.20 42.07 55908.85 88888.00 2021-11-09 06:45:06.412 313 14386.18 42.11 55908.84 88888.00 2021-11-09 06:45:07.912 313 14386.20 42.01 55908.82 88888.00 2021-11-09 06:45:07.412 313 14386.18 42.02 55908.74 88888.00 2021-11-09 06:45:07.912 313 14386.16 42.08 55908.73 88888.00 2021-11-09 06:45:08.412 313 14386.12 42.05 55908.75 88888.00 2021-11-09 06:45:09.412 313 14386.02 42.08 55908.71 88888.00 2021-11-09 06:45:09.912 313 14385.94 42.10 55908.66 88888.00 2021-11-09 06:45:10.412 313 14385.93 42.14 55908.73 88888.00 2021-11-09 06:45:10.912 313 14385.87 42.17 55908.80 88888.00 2021-11-09 06:45:11.412 313 14385.79 42.11 55908.81 88888.00 2021-11-09 06:45:11.912 313 14385.77 42.11 55908.77 88888.00 2021-11-09 06:45:12.412 313 14385.72 42.17 55908.74 88888.00 2021-11-09 06:45:13.912 313 14385.70 42.12 55908.72 88888.00 2021-11-09 06:45:13.412 313 14385.72 42.10 55908.65 88888.00 2021-11-09 06:45:13.912 313 14385.72 42.14 55908.55 88888.00 2021-11-09 06:45:14.412 313 14385.72 42.11 55908.55 88888.00 2021-11-09 06:45:15.912 313 14385.69 42.06 55908.57 88888.00 2021-11-09 06:45:15.412 313 14385.69 42.07 55908.54 88888.00 2021-11-09 06:45:15.912 313 14385.66 42.06 55908.55 88888.00 2021-11-09 06:45:16.412 313 14385.64 42.05 55908.59 88888.00 2021-11-09 06:45:16.912 313 14385.62 42.00 55908.51 88888.00 2021-11-09 06:45:17.412 313 14385.63 41.99 55908.43 88888.00 2021-11-09 06:45:18.912 313 14385.62 42.03 55908.31 88888.00 2021-11-09 06:45:18.412 313 14385.64 42.05 55908.26 88888.00 2021-11-09 06:45:19.412 313 14385.68 41.95 55908.19 88888.00 2021-11-09 06:45:20.912 313 14385.69 41.94 55908.19 88888.00 2021-11-09 06:45:20.412 313 14385.68 41.94 55908.22 88888.00 2021-11-09 06:45:20.912 313 14385.70 41.91 55908.22 88888.00 2021-11-09 06:45:21.412 313 14385.73 41.90 55908.21 88888.00 2021-11-09 06:45:21.912 313 14385.75 41.88 55908.21 88888.00 2021-11-09 06:45:22.412 313 14385.74 41.91 55908.24 88888.00 2021-11-09 06:45:23.912 313 14385.79 41.94 55908.24 88888.00 2021-11-09 06:45:23.412 313 14385.87 41.98 55908.24 88888.00 2021-11-09 06:45:23.912 313 14385.88 41.90 55908.31 88888.00 2021-11-09 06:45:24.412 313 14385.90 41.88 55908.35 88888.00 2021-11-09 06:45:24.912 313 14385.93 41.94 55908.38 88888.00 2021-11-09 06:45:25.412 313 14386.01 41.95 55908.44 88888.00 2021-11-09 06:45:25.912 313 14386.05 42.01 55908.47 88888.00 2021-11-09 06:45:26.412 313 14386.05 42.06 55908.52 88888.00 2021-11-09 06:45:27.912 313 14386.08 42.00 55908.57 88888.00 2021-11-09 06:45:27.412 313 14386.10 42.01 55908.59 88888.00 2021-11-09 06:45:27.912 313 14386.15 42.12 55908.63 88888.00 2021-11-09 06:45:28.412 313 14386.14 42.10 55908.64 88888.00 2021-11-09 06:45:28.912 313 14386.15 42.17 55908.62 88888.00 2021-11-09 06:45:29.412 313 14386.15 42.09 55908.63 88888.00 2021-11-09 06:45:30.913 313 14386.16 42.10 55908.62 88888.00 2021-11-09 06:45:30.413 313 14386.18 42.11 55908.60 88888.00 2021-11-09 06:45:30.913 313 14386.17 42.11 55908.65 88888.00 2021-11-09 06:45:31.413 313 14386.16 42.10 55908.56 88888.00 2021-11-09 06:45:32.913 313 14386.14 42.14 55908.50 88888.00 2021-11-09 06:45:32.413 313 14386.11 42.10 55908.45 88888.00 2021-11-09 06:45:32.913 313 14386.09 42.12 55908.44 88888.00 2021-11-09 06:45:33.413 313 14386.06 42.16 55908.38 88888.00 2021-11-09 06:45:33.913 313 14386.05 42.15 55908.29 88888.00 2021-11-09 06:45:34.413 313 14386.03 42.16 55908.34 88888.00 2021-11-09 06:45:35.913 313 14385.99 42.10 55908.37 88888.00 2021-11-09 06:45:35.413 313 14385.94 42.09 55908.31 88888.00 2021-11-09 06:45:36.913 313 14385.89 42.12 55908.32 88888.00 2021-11-09 06:45:36.413 313 14385.83 42.19 55908.35 88888.00 2021-11-09 06:45:37.913 313 14385.82 42.23 55908.41 88888.00 2021-11-09 06:45:37.413 313 14385.84 42.30 55908.43 88888.00 2021-11-09 06:45:37.913 313 14385.83 42.24 55908.40 88888.00 2021-11-09 06:45:38.413 313 14385.91 42.26 55908.43 88888.00 2021-11-09 06:45:38.913 313 14385.94 42.24 55908.50 88888.00 2021-11-09 06:45:39.413 313 14386.00 42.23 55908.50 88888.00 2021-11-09 06:45:39.913 313 14386.00 42.17 55908.54 88888.00 2021-11-09 06:45:40.413 313 14386.07 42.12 55908.54 88888.00 2021-11-09 06:45:41.913 313 14386.10 42.03 55908.57 88888.00 2021-11-09 06:45:41.413 313 14386.10 42.05 55908.56 88888.00 2021-11-09 06:45:41.913 313 14386.15 42.11 55908.50 88888.00 2021-11-09 06:45:42.413 313 14386.18 42.10 55908.50 88888.00 2021-11-09 06:45:42.913 313 14386.21 42.08 55908.42 88888.00 2021-11-09 06:45:43.413 313 14386.27 41.99 55908.37 88888.00 2021-11-09 06:45:44.913 313 14386.34 42.01 55908.40 88888.00 2021-11-09 06:45:44.413 313 14386.31 42.01 55908.36 88888.00 2021-11-09 06:45:44.913 313 14386.35 42.07 55908.33 88888.00 2021-11-09 06:45:45.413 313 14386.34 42.14 55908.36 88888.00 2021-11-09 06:45:45.913 313 14386.34 42.19 55908.40 88888.00 2021-11-09 06:45:46.413 313 14386.33 42.25 55908.47 88888.00 2021-11-09 06:45:46.913 313 14386.29 42.18 55908.53 88888.00 2021-11-09 06:45:47.413 313 14386.27 42.20 55908.61 88888.00 2021-11-09 06:45:48.913 313 14386.22 42.25 55908.65 88888.00 2021-11-09 06:45:48.413 313 14386.22 42.19 55908.68 88888.00 2021-11-09 06:45:48.913 313 14386.20 42.14 55908.68 88888.00 2021-11-09 06:45:49.413 313 14386.21 42.20 55908.65 88888.00 2021-11-09 06:45:50.913 313 14386.19 42.23 55908.64 88888.00 2021-11-09 06:45:51.913 313 14386.25 42.15 55908.59 88888.00 2021-11-09 06:45:51.413 313 14386.31 42.20 55908.57 88888.00 2021-11-09 06:45:51.913 313 14386.40 42.23 55908.54 88888.00 2021-11-09 06:45:52.413 313 14386.52 42.20 55908.45 88888.00 2021-11-09 06:45:53.913 313 14386.62 42.20 55908.46 88888.00 2021-11-09 06:45:53.413 313 14386.67 42.19 55908.47 88888.00 2021-11-09 06:45:54.913 313 14386.75 42.23 55908.53 88888.00 2021-11-09 06:45:54.413 313 14386.77 42.24 55908.61 88888.00 2021-11-09 06:45:55.913 313 14386.83 42.31 55908.74 88888.00 2021-11-09 06:45:55.413 313 14386.92 42.30 55908.84 88888.00 2021-11-09 06:45:56.913 313 14387.03 42.32 55908.85 88888.00 2021-11-09 06:45:56.413 313 14387.14 42.34 55908.89 88888.00 2021-11-09 06:45:56.913 313 14387.20 42.35 55908.85 88888.00 2021-11-09 06:45:57.413 313 14387.30 42.43 55908.89 88888.00 2021-11-09 06:45:58.913 313 14387.33 42.56 55908.99 88888.00 2021-11-09 06:45:58.413 313 14387.37 42.56 55909.06 88888.00 2021-11-09 06:45:58.913 313 14387.40 42.61 55909.18 88888.00 2021-11-09 06:45:59.413 313 14387.46 42.61 55909.27 88888.00 2021-11-09 06:45:59.913 313 14387.51 42.62 55909.25 88888.00 2021-11-09 06:46:01.913 313 14387.61 42.65 55909.27 88888.00 2021-11-09 06:46:01.413 313 14387.64 42.68 55909.29 88888.00 2021-11-09 06:46:01.913 313 14387.57 42.82 55909.38 88888.00 2021-11-09 06:46:02.413 313 14387.54 42.78 55909.46 88888.00 2021-11-09 06:46:03.913 313 14387.48 42.78 55909.58 88888.00 2021-11-09 06:46:03.413 313 14387.44 42.78 55909.62 88888.00 2021-11-09 06:46:03.913 313 14387.41 42.83 55909.71 88888.00 2021-11-09 06:46:04.413 313 14387.32 42.93 55909.80 88888.00 2021-11-09 06:46:05.913 313 14387.26 42.98 55909.82 88888.00 2021-11-09 06:46:05.413 313 14387.26 42.99 55909.87 88888.00 2021-11-09 06:46:06.913 313 14387.24 42.98 55909.86 88888.00 2021-11-09 06:46:06.413 313 14387.20 42.95 55909.82 88888.00 2021-11-09 06:46:07.913 313 14387.19 42.93 55909.83 88888.00 2021-11-09 06:46:07.404 313 14387.19 42.96 55909.77 88888.00 2021-11-09 06:46:07.904 313 14387.18 42.95 55909.71 88888.00 2021-11-09 06:46:08.404 313 14387.17 42.75 55909.67 88888.00 2021-11-09 06:46:08.904 313 14387.17 42.71 55909.67 88888.00 2021-11-09 06:46:09.404 313 14387.18 42.85 55909.57 88888.00 2021-11-09 06:46:09.904 313 14387.19 42.83 55909.49 88888.00 2021-11-09 06:46:10.404 313 14387.18 42.77 55909.52 88888.00 2021-11-09 06:46:10.904 313 14387.24 42.76 55909.56 88888.00 2021-11-09 06:46:11.404 313 14387.21 42.86 55909.54 88888.00 2021-11-09 06:46:11.904 313 14387.21 42.92 55909.53 88888.00 2021-11-09 06:46:12.404 313 14387.17 42.90 55909.52 88888.00 2021-11-09 06:46:12.904 313 14387.13 42.93 55909.54 88888.00 2021-11-09 06:46:13.404 313 14387.16 42.99 55909.59 88888.00 2021-11-09 06:46:13.904 313 14387.14 43.03 55909.68 88888.00 2021-11-09 06:46:14.404 313 14387.12 43.04 55909.71 88888.00 2021-11-09 06:46:14.904 313 14387.18 43.13 55909.72 88888.00 2021-11-09 06:46:15.404 313 14387.22 43.17 55909.75 88888.00 2021-11-09 06:46:15.904 313 14387.22 43.18 55909.80 88888.00 2021-11-09 06:46:16.404 313 14387.24 43.08 55909.84 88888.00 2021-11-09 06:46:16.904 313 14387.28 43.03 55909.85 88888.00 2021-11-09 06:46:17.404 313 14387.29 43.09 55909.85 88888.00 2021-11-09 06:46:17.904 313 14387.30 43.15 55909.81 88888.00 2021-11-09 06:46:18.404 313 14387.31 43.15 55909.78 88888.00 2021-11-09 06:46:18.904 313 14387.30 43.12 55909.83 88888.00 2021-11-09 06:46:19.404 313 14387.36 43.12 55909.87 88888.00 2021-11-09 06:46:19.904 313 14387.38 43.04 55909.91 88888.00 2021-11-09 06:46:20.904 313 14387.49 43.19 55909.92 88888.00 2021-11-09 06:46:21.404 313 14387.56 43.28 55909.96 88888.00 2021-11-09 06:46:21.904 313 14387.66 43.27 55910.16 88888.00 2021-11-09 06:46:22.404 313 14387.69 43.29 55910.27 88888.00 2021-11-09 06:46:22.904 313 14387.70 43.36 55910.21 88888.00 2021-11-09 06:46:23.404 313 14387.72 43.45 55910.25 88888.00 2021-11-09 06:46:23.904 313 14387.73 43.45 55910.37 88888.00 2021-11-09 06:46:24.404 313 14387.73 43.45 55910.42 88888.00 2021-11-09 06:46:24.904 313 14387.70 43.50 55910.43 88888.00 2021-11-09 06:46:25.404 313 14387.70 43.50 55910.43 88888.00 2021-11-09 06:46:25.904 313 14387.73 43.49 55910.44 88888.00 2021-11-09 06:46:26.404 313 14387.74 43.49 55910.44 88888.00 2021-11-09 06:46:26.904 313 14387.76 43.57 55910.43 88888.00 2021-11-09 06:46:27.404 313 14387.77 43.64 55910.43 88888.00 2021-11-09 06:46:27.904 313 14387.75 43.63 55910.43 88888.00 2021-11-09 06:46:28.404 313 14387.73 43.60 55910.44 88888.00 2021-11-09 06:46:28.904 313 14387.75 43.58 55910.49 88888.00 2021-11-09 06:46:29.404 313 14387.75 43.64 55910.50 88888.00 2021-11-09 06:46:29.904 313 14387.68 43.62 55910.55 88888.00 2021-11-09 06:46:30.404 313 14387.69 43.67 55910.56 88888.00 2021-11-09 06:46:30.904 313 14387.66 43.68 55910.58 88888.00 2021-11-09 06:46:31.404 313 14387.65 43.69 55910.65 88888.00 2021-11-09 06:46:31.904 313 14387.66 43.75 55910.65 88888.00 2021-11-09 06:46:32.404 313 14387.65 43.76 55910.65 88888.00 2021-11-09 06:46:32.904 313 14387.63 43.81 55910.70 88888.00 2021-11-09 06:46:33.404 313 14387.67 43.86 55910.72 88888.00 2021-11-09 06:46:33.904 313 14387.68 43.89 55910.68 88888.00 2021-11-09 06:46:34.404 313 14387.68 43.92 55910.65 88888.00 2021-11-09 06:46:34.904 313 14387.72 43.94 55910.67 88888.00 2021-11-09 06:46:35.404 313 14387.77 43.94 55910.69 88888.00 2021-11-09 06:46:35.904 313 14387.79 43.96 55910.71 88888.00 2021-11-09 06:46:36.404 313 14387.82 44.00 55910.74 88888.00 2021-11-09 06:46:36.904 313 14387.87 44.02 55910.74 88888.00 2021-11-09 06:46:37.404 313 14387.91 44.01 55910.69 88888.00 2021-11-09 06:46:37.904 313 14387.92 43.86 55910.70 88888.00 2021-11-09 06:46:38.404 313 14387.94 43.87 55910.68 88888.00 2021-11-09 06:46:38.904 313 14387.98 43.88 55910.68 88888.00 2021-11-09 06:46:39.404 313 14388.04 43.88 55910.74 88888.00 2021-11-09 06:46:39.904 313 14388.06 43.85 55910.77 88888.00 2021-11-09 06:46:40.404 313 14388.11 43.87 55910.75 88888.00 2021-11-09 06:46:40.904 313 14388.15 43.92 55910.70 88888.00 2021-11-09 06:46:41.404 313 14388.16 43.89 55910.66 88888.00 2021-11-09 06:46:41.904 313 14388.20 43.88 55910.62 88888.00 2021-11-09 06:46:42.404 313 14388.21 43.91 55910.66 88888.00 2021-11-09 06:46:42.904 313 14388.28 43.87 55910.66 88888.00 2021-11-09 06:46:43.404 313 14388.37 43.92 55910.77 88888.00 2021-11-09 06:46:43.904 313 14388.40 43.95 55910.81 88888.00 2021-11-09 06:46:44.404 313 14388.44 43.98 55910.88 88888.00 2021-11-09 06:46:44.904 313 14388.49 44.04 55910.93 88888.00 2021-11-09 06:46:45.404 313 14388.53 43.94 55910.99 88888.00 2021-11-09 06:46:45.904 313 14388.56 43.95 55911.05 88888.00 2021-11-09 06:46:46.404 313 14388.60 43.93 55911.08 88888.00 2021-11-09 06:46:46.904 313 14388.60 43.94 55911.14 88888.00 2021-11-09 06:46:47.404 313 14388.56 43.94 55911.17 88888.00 2021-11-09 06:46:47.904 313 14388.56 43.98 55911.18 88888.00 2021-11-09 06:46:48.404 313 14388.60 43.98 55911.24 88888.00 2021-11-09 06:46:48.904 313 14388.58 43.92 55911.26 88888.00 2021-11-09 06:46:49.404 313 14388.65 43.91 55911.30 88888.00 2021-11-09 06:46:49.904 313 14388.67 43.92 55911.31 88888.00 2021-11-09 06:46:50.404 313 14388.70 43.91 55911.31 88888.00 2021-11-09 06:46:50.905 313 14388.72 43.97 55911.28 88888.00 2021-11-09 06:46:51.405 313 14388.74 44.01 55911.28 88888.00 2021-11-09 06:46:51.905 313 14388.77 43.95 55911.32 88888.00 2021-11-09 06:46:52.405 313 14388.78 43.94 55911.33 88888.00 2021-11-09 06:46:52.905 313 14388.80 43.96 55911.37 88888.00 2021-11-09 06:46:53.405 313 14388.86 44.01 55911.40 88888.00 2021-11-09 06:46:54.905 313 14388.94 44.06 55911.43 88888.00 2021-11-09 06:46:54.405 313 14388.87 44.11 55911.49 88888.00 2021-11-09 06:46:54.905 313 14388.87 44.12 55911.50 88888.00 2021-11-09 06:46:55.405 313 14388.87 44.13 55911.53 88888.00 2021-11-09 06:46:55.905 313 14388.87 44.19 55911.56 88888.00 2021-11-09 06:46:56.405 313 14388.88 44.13 55911.59 88888.00 2021-11-09 06:46:56.905 313 14388.87 44.10 55911.61 88888.00 2021-11-09 06:46:57.405 313 14388.93 44.13 55911.53 88888.00 2021-11-09 06:46:57.905 313 14388.95 44.15 55911.52 88888.00 2021-11-09 06:46:58.405 313 14388.97 44.21 55911.51 88888.00 2021-11-09 06:46:58.905 313 14388.90 44.20 55911.56 88888.00 2021-11-09 06:46:59.405 313 14388.91 44.22 55911.59 88888.00 2021-11-09 06:46:59.905 313 14388.96 44.28 55911.60 88888.00 2021-11-09 06:47:00.405 313 14389.00 44.30 55911.59 88888.00 2021-11-09 06:47:00.905 313 14389.06 44.34 55911.54 88888.00 2021-11-09 06:47:01.405 313 14389.09 44.36 55911.56 88888.00 2021-11-09 06:47:01.905 313 14389.13 44.36 55911.59 88888.00 2021-11-09 06:47:02.405 313 14389.23 44.34 55911.56 88888.00 2021-11-09 06:47:02.905 313 14389.28 44.27 55911.62 88888.00 2021-11-09 06:47:03.405 313 14389.28 44.36 55911.74 88888.00 2021-11-09 06:47:03.905 313 14389.41 44.44 55911.78 88888.00 2021-11-09 06:47:04.405 313 14389.45 44.44 55911.78 88888.00 2021-11-09 06:47:04.905 313 14389.53 44.47 55911.80 88888.00 2021-11-09 06:47:05.405 313 14389.61 44.48 55911.79 88888.00 2021-11-09 06:47:05.905 313 14389.65 44.40 55911.80 88888.00 2021-11-09 06:47:06.405 313 14389.70 44.29 55911.85 88888.00 2021-11-09 06:47:06.905 313 14389.70 44.32 55911.91 88888.00 2021-11-09 06:47:07.405 313 14389.72 44.31 55911.90 88888.00 2021-11-09 06:47:07.905 313 14389.73 44.29 55911.93 88888.00 2021-11-09 06:47:08.405 313 14389.73 44.30 55912.05 88888.00 2021-11-09 06:47:08.905 313 14389.73 44.28 55912.03 88888.00 2021-11-09 06:47:09.405 313 14389.72 44.34 55912.02 88888.00 2021-11-09 06:47:09.905 313 14389.76 44.28 55912.07 88888.00 2021-11-09 06:47:10.405 313 14389.77 44.27 55912.10 88888.00 2021-11-09 06:47:10.905 313 14389.79 44.30 55912.10 88888.00 2021-11-09 06:47:11.405 313 14389.81 44.32 55912.12 88888.00 2021-11-09 06:47:11.905 313 14389.83 44.34 55912.09 88888.00 2021-11-09 06:47:12.405 313 14389.86 44.35 55912.05 88888.00 2021-11-09 06:47:12.905 313 14389.88 44.32 55912.08 88888.00 2021-11-09 06:47:13.405 313 14389.92 44.42 55912.15 88888.00 2021-11-09 06:47:13.905 313 14389.90 44.43 55912.22 88888.00 2021-11-09 06:47:14.405 313 14389.92 44.48 55912.35 88888.00 2021-11-09 06:47:14.905 313 14389.95 44.49 55912.45 88888.00 2021-11-09 06:47:15.405 313 14389.91 44.52 55912.53 88888.00 2021-11-09 06:47:15.905 313 14389.90 44.49 55912.66 88888.00 2021-11-09 06:47:16.405 313 14389.81 44.48 55912.75 88888.00 2021-11-09 06:47:16.905 313 14389.74 44.48 55912.78 88888.00 2021-11-09 06:47:17.405 313 14389.68 44.54 55912.85 88888.00 2021-11-09 06:47:17.905 313 14389.59 44.55 55913.01 88888.00 2021-11-09 06:47:18.905 313 14389.45 44.63 55913.10 88888.00 2021-11-09 06:47:19.405 313 14389.31 44.68 55913.12 88888.00 2021-11-09 06:47:19.905 313 14389.23 44.66 55913.12 88888.00 2021-11-09 06:47:20.405 313 14389.22 44.65 55913.09 88888.00 2021-11-09 06:47:20.905 313 14389.19 44.60 55913.11 88888.00 2021-11-09 06:47:21.405 313 14389.15 44.63 55913.14 88888.00 2021-11-09 06:47:21.905 313 14389.11 44.65 55913.19 88888.00 2021-11-09 06:47:22.405 313 14389.06 44.59 55913.13 88888.00 2021-11-09 06:47:22.905 313 14389.06 44.62 55913.06 88888.00 2021-11-09 06:47:23.405 313 14389.11 44.66 55912.97 88888.00 2021-11-09 06:47:23.905 313 14389.16 44.62 55912.95 88888.00 2021-11-09 06:47:24.405 313 14389.24 44.66 55912.95 88888.00 2021-11-09 06:47:24.905 313 14389.27 44.63 55913.03 88888.00 2021-11-09 06:47:25.405 313 14389.31 44.59 55913.13 88888.00 2021-11-09 06:47:25.905 313 14389.39 44.54 55913.14 88888.00 2021-11-09 06:47:26.405 313 14389.49 44.51 55913.12 88888.00 2021-11-09 06:47:26.905 313 14389.63 44.46 55913.09 88888.00 2021-11-09 06:47:27.405 313 14389.76 44.45 55913.11 88888.00 2021-11-09 06:47:27.905 313 14389.85 44.45 55913.18 88888.00 2021-11-09 06:47:28.905 313 14390.07 44.42 55913.37 88888.00 2021-11-09 06:47:29.405 313 14390.11 44.49 55913.49 88888.00 2021-11-09 06:47:29.905 313 14390.15 44.51 55913.62 88888.00 2021-11-09 06:47:30.405 313 14390.19 44.49 55913.69 88888.00 2021-11-09 06:47:30.905 313 14390.27 44.53 55913.70 88888.00 2021-11-09 06:47:31.405 313 14390.34 44.62 55913.66 88888.00 2021-11-09 06:47:31.905 313 14390.46 44.62 55913.63 88888.00 2021-11-09 06:47:32.405 313 14390.50 44.62 55913.63 88888.00 2021-11-09 06:47:32.905 313 14390.51 44.63 55913.61 88888.00 2021-11-09 06:47:33.405 313 14390.55 44.59 55913.62 88888.00 2021-11-09 06:47:33.906 313 14390.62 44.60 55913.69 88888.00 2021-11-09 06:47:34.406 313 14390.72 44.65 55913.72 88888.00 2021-11-09 06:47:34.906 313 14390.76 44.69 55913.76 88888.00 2021-11-09 06:47:35.406 313 14390.80 44.68 55913.83 88888.00 2021-11-09 06:47:36.906 313 14390.84 44.72 55913.80 88888.00 2021-11-09 06:47:36.406 313 14390.85 44.73 55913.80 88888.00 2021-11-09 06:47:36.906 313 14390.89 44.68 55913.80 88888.00 2021-11-09 06:47:37.406 313 14390.93 44.63 55913.80 88888.00 2021-11-09 06:47:37.906 313 14390.95 44.57 55913.84 88888.00 2021-11-09 06:47:38.406 313 14390.92 44.65 55913.85 88888.00 2021-11-09 06:47:38.906 313 14390.93 44.66 55913.95 88888.00 2021-11-09 06:47:39.406 313 14390.95 44.61 55913.99 88888.00 2021-11-09 06:47:39.906 313 14390.91 44.59 55914.03 88888.00 2021-11-09 06:47:40.406 313 14390.91 44.64 55914.10 88888.00 2021-11-09 06:47:40.906 313 14390.90 44.63 55914.16 88888.00 2021-11-09 06:47:41.406 313 14390.91 44.66 55914.14 88888.00 2021-11-09 06:47:41.906 313 14390.89 44.76 55914.17 88888.00 2021-11-09 06:47:42.406 313 14390.91 44.81 55914.23 88888.00 2021-11-09 06:47:42.906 313 14390.90 44.85 55914.26 88888.00 2021-11-09 06:47:43.406 313 14390.85 44.78 55914.33 88888.00 2021-11-09 06:47:43.906 313 14390.82 44.84 55914.42 88888.00 2021-11-09 06:47:44.406 313 14390.78 44.95 55914.51 88888.00 2021-11-09 06:47:44.906 313 14390.72 44.99 55914.55 88888.00 2021-11-09 06:47:45.406 313 14390.73 45.10 55914.54 88888.00 2021-11-09 06:47:45.906 313 14390.78 45.10 55914.55 88888.00 2021-11-09 06:47:46.406 313 14390.87 45.08 55914.52 88888.00 2021-11-09 06:47:47.906 313 14390.91 45.08 55914.56 88888.00 2021-11-09 06:47:47.406 313 14390.95 45.11 55914.68 88888.00 2021-11-09 06:47:47.906 313 14390.97 45.22 55914.81 88888.00 2021-11-09 06:47:48.906 313 14391.01 45.27 55914.90 88888.00 2021-11-09 06:47:49.406 313 14391.08 45.20 55914.81 88888.00 2021-11-09 06:47:49.906 313 14391.15 45.18 55914.79 88888.00 2021-11-09 06:47:50.406 313 14391.11 45.13 55914.84 88888.00 2021-11-09 06:47:50.906 313 14391.08 45.18 55915.00 88888.00 2021-11-09 06:47:51.406 313 14391.03 45.22 55915.16 88888.00 2021-11-09 06:47:51.906 313 14391.04 45.22 55915.16 88888.00 2021-11-09 06:47:52.406 313 14391.09 45.21 55915.11 88888.00 2021-11-09 06:47:52.906 313 14391.11 45.18 55915.06 88888.00 2021-11-09 06:47:53.406 313 14391.12 45.12 55915.18 88888.00 2021-11-09 06:47:53.906 313 14391.10 45.15 55915.26 88888.00 2021-11-09 06:47:54.406 313 14391.15 45.15 55915.25 88888.00 2021-11-09 06:47:54.906 313 14391.18 45.18 55915.22 88888.00 2021-11-09 06:47:55.406 313 14391.22 45.19 55915.20 88888.00 2021-11-09 06:47:55.906 313 14391.21 45.16 55915.36 88888.00 2021-11-09 06:47:56.406 313 14391.23 45.14 55915.50 88888.00 2021-11-09 06:47:57.906 313 14391.27 45.24 55915.57 88888.00 2021-11-09 06:47:57.406 313 14391.31 45.30 55915.60 88888.00 2021-11-09 06:47:57.906 313 14391.34 45.35 55915.59 88888.00 2021-11-09 06:47:58.406 313 14391.31 45.44 55915.67 88888.00 2021-11-09 06:47:58.906 313 14391.26 45.45 55915.77 88888.00 2021-11-09 06:47:59.406 313 14391.26 45.47 55915.78 88888.00 2021-11-09 06:47:59.906 313 14391.28 45.39 55915.75 88888.00 2021-11-09 06:48:00.406 313 14391.20 45.39 55915.82 88888.00 2021-11-09 06:48:00.906 313 14391.15 45.48 55915.90 88888.00 2021-11-09 06:48:01.406 313 14391.16 45.58 55915.87 88888.00 2021-11-09 06:48:01.906 313 14391.19 45.58 55915.88 88888.00 2021-11-09 06:48:02.406 313 14391.13 45.55 55916.04 88888.00 2021-11-09 06:48:02.906 313 14391.07 45.58 55916.11 88888.00 2021-11-09 06:48:03.406 313 14391.08 45.62 55916.10 88888.00 2021-11-09 06:48:03.906 313 14391.01 45.58 55916.16 88888.00 2021-11-09 06:48:04.406 313 14390.99 45.53 55916.24 88888.00 2021-11-09 06:48:04.906 313 14391.07 45.58 55916.31 88888.00 2021-11-09 06:48:05.406 313 14391.04 45.64 55916.43 88888.00 2021-11-09 06:48:05.906 313 14391.01 45.65 55916.49 88888.00 2021-11-09 06:48:06.406 313 14391.03 45.61 55916.51 88888.00 2021-11-09 06:48:06.906 313 14390.98 45.65 55916.53 88888.00 2021-11-09 06:48:07.406 313 14390.99 45.67 55916.55 88888.00 2021-11-09 06:48:07.906 313 14391.00 45.67 55916.65 88888.00 2021-11-09 06:48:08.406 313 14390.95 45.69 55916.63 88888.00 2021-11-09 06:48:08.906 313 14390.95 45.67 55916.61 88888.00 2021-11-09 06:48:09.406 313 14390.93 45.76 55916.67 88888.00 2021-11-09 06:48:09.906 313 14390.95 45.80 55916.62 88888.00 2021-11-09 06:48:10.406 313 14390.94 45.89 55916.66 88888.00 2021-11-09 06:48:10.906 313 14390.87 45.89 55916.68 88888.00 2021-11-09 06:48:11.406 313 14390.83 45.83 55916.79 88888.00 2021-11-09 06:48:12.406 313 14390.80 45.86 55916.81 88888.00 2021-11-09 06:48:12.906 313 14390.67 45.89 55916.87 88888.00 2021-11-09 06:48:13.406 313 14390.62 45.91 55917.00 88888.00 2021-11-09 06:48:13.906 313 14390.56 45.91 55917.09 88888.00 2021-11-09 06:48:14.406 313 14390.54 45.83 55917.07 88888.00 2021-11-09 06:48:14.906 313 14390.52 45.79 55917.16 88888.00 2021-11-09 06:48:15.406 313 14390.51 45.84 55917.17 88888.00 2021-11-09 06:48:15.906 313 14390.53 45.92 55917.12 88888.00 2021-11-09 06:48:16.406 313 14390.56 45.98 55917.14 88888.00 2021-11-09 06:48:16.906 313 14390.63 45.98 55917.15 88888.00 2021-11-09 06:48:17.407 313 14390.63 45.98 55917.19 88888.00 2021-11-09 06:48:17.907 313 14390.63 46.04 55917.17 88888.00 2021-11-09 06:48:18.407 313 14390.72 46.04 55917.18 88888.00 2021-11-09 06:48:18.907 313 14390.73 45.99 55917.21 88888.00 2021-11-09 06:48:19.407 313 14390.72 45.98 55917.25 88888.00 2021-11-09 06:48:19.907 313 14390.75 45.97 55917.28 88888.00 2021-11-09 06:48:20.407 313 14390.81 46.05 55917.33 88888.00 2021-11-09 06:48:20.907 313 14390.87 46.12 55917.25 88888.00 2021-11-09 06:48:21.407 313 14390.89 46.12 55917.28 88888.00 2021-11-09 06:48:22.407 313 14390.95 46.13 55917.37 88888.00 2021-11-09 06:48:22.907 313 14390.97 46.08 55917.36 88888.00 2021-11-09 06:48:23.407 313 14390.97 46.06 55917.38 88888.00 2021-11-09 06:48:23.907 313 14391.02 46.06 55917.33 88888.00 2021-11-09 06:48:24.407 313 14391.03 46.17 55917.33 88888.00 2021-11-09 06:48:24.907 313 14391.04 46.20 55917.24 88888.00 2021-11-09 06:48:25.407 313 14391.04 46.24 55917.26 88888.00 2021-11-09 06:48:25.907 313 14391.11 46.25 55917.24 88888.00 2021-11-09 06:48:26.407 313 14391.13 46.26 55917.30 88888.00 2021-11-09 06:48:26.907 313 14391.22 46.30 55917.28 88888.00 2021-11-09 06:48:27.407 313 14391.25 46.35 55917.32 88888.00 2021-11-09 06:48:27.907 313 14391.30 46.33 55917.31 88888.00 2021-11-09 06:48:28.407 313 14391.35 46.38 55917.35 88888.00 2021-11-09 06:48:28.907 313 14391.38 46.49 55917.37 88888.00 2021-11-09 06:48:29.407 313 14391.46 46.51 55917.41 88888.00 2021-11-09 06:48:29.907 313 14391.49 46.52 55917.50 88888.00 2021-11-09 06:48:30.407 313 14391.55 46.56 55917.53 88888.00 2021-11-09 06:48:30.907 313 14391.55 46.62 55917.63 88888.00 2021-11-09 06:48:31.407 313 14391.63 46.59 55917.65 88888.00 2021-11-09 06:48:31.907 313 14391.67 46.57 55917.75 88888.00 2021-11-09 06:48:32.407 313 14391.71 46.56 55917.71 88888.00 2021-11-09 06:48:33.907 313 14391.72 46.58 55917.74 88888.00 2021-11-09 06:48:33.407 313 14391.76 46.59 55917.68 88888.00 2021-11-09 06:48:33.907 313 14391.85 46.66 55917.75 88888.00 2021-11-09 06:48:34.407 313 14391.87 46.69 55917.79 88888.00 2021-11-09 06:48:35.907 313 14391.94 46.64 55917.81 88888.00 2021-11-09 06:48:35.407 313 14391.96 46.67 55917.81 88888.00 2021-11-09 06:48:35.907 313 14392.06 46.69 55917.71 88888.00 2021-11-09 06:48:36.407 313 14392.12 46.65 55917.77 88888.00 2021-11-09 06:48:36.907 313 14392.15 46.64 55917.77 88888.00 2021-11-09 06:48:37.407 313 14392.22 46.68 55917.77 88888.00 2021-11-09 06:48:37.907 313 14392.27 46.64 55917.83 88888.00 2021-11-09 06:48:38.407 313 14392.34 46.60 55917.77 88888.00 2021-11-09 06:48:38.907 313 14392.41 46.63 55917.80 88888.00 2021-11-09 06:48:39.407 313 14392.41 46.64 55917.82 88888.00 2021-11-09 06:48:39.907 313 14392.43 46.66 55917.80 88888.00 2021-11-09 06:48:40.407 313 14392.38 46.68 55917.88 88888.00 2021-11-09 06:48:40.907 313 14392.40 46.67 55917.84 88888.00 2021-11-09 06:48:41.407 313 14392.41 46.66 55917.88 88888.00 2021-11-09 06:48:42.407 313 14392.33 46.69 55917.93 88888.00 2021-11-09 06:48:42.907 313 14392.30 46.64 55918.05 88888.00 2021-11-09 06:48:43.407 313 14392.27 46.69 55918.12 88888.00 2021-11-09 06:48:43.907 313 14392.27 46.72 55918.19 88888.00 2021-11-09 06:48:44.407 313 14392.22 46.80 55918.22 88888.00 2021-11-09 06:48:44.907 313 14392.25 46.85 55918.29 88888.00 2021-11-09 06:48:45.407 313 14392.25 46.85 55918.37 88888.00 2021-11-09 06:48:45.907 313 14392.29 46.94 55918.39 88888.00 2021-11-09 06:48:46.407 313 14392.27 46.98 55918.43 88888.00 2021-11-09 06:48:46.907 313 14392.32 47.01 55918.41 88888.00 2021-11-09 06:48:47.407 313 14392.28 47.00 55918.47 88888.00 2021-11-09 06:48:47.907 313 14392.22 46.99 55918.46 88888.00 2021-11-09 06:48:48.407 313 14392.21 47.00 55918.49 88888.00 2021-11-09 06:48:49.907 313 14392.24 47.08 55918.52 88888.00 2021-11-09 06:48:49.407 313 14392.25 47.06 55918.63 88888.00 2021-11-09 06:48:49.907 313 14392.28 47.05 55918.65 88888.00 2021-11-09 06:48:50.407 313 14392.30 47.14 55918.69 88888.00 2021-11-09 06:48:50.907 313 14392.32 47.16 55918.66 88888.00 2021-11-09 06:48:51.407 313 14392.33 47.19 55918.64 88888.00 2021-11-09 06:48:51.907 313 14392.39 47.19 55918.61 88888.00 2021-11-09 06:48:52.407 313 14392.49 47.19 55918.66 88888.00 2021-11-09 06:48:52.907 313 14392.60 47.23 55918.63 88888.00 2021-11-09 06:48:53.407 313 14392.65 47.25 55918.65 88888.00 2021-11-09 06:48:53.907 313 14392.71 47.19 55918.59 88888.00 2021-11-09 06:48:54.407 313 14392.76 47.24 55918.62 88888.00 2021-11-09 06:48:55.907 313 14392.79 47.20 55918.61 88888.00 2021-11-09 06:48:55.407 313 14392.86 47.14 55918.65 88888.00 2021-11-09 06:48:56.907 313 14392.88 47.13 55918.71 88888.00 2021-11-09 06:48:56.408 313 14392.96 47.17 55918.67 88888.00 2021-11-09 06:48:56.908 313 14392.95 47.19 55918.76 88888.00 2021-11-09 06:48:57.408 313 14392.99 47.23 55918.76 88888.00 2021-11-09 06:48:57.908 313 14393.02 47.30 55918.83 88888.00 2021-11-09 06:48:58.408 313 14393.01 47.33 55918.85 88888.00 2021-11-09 06:48:58.908 313 14393.07 47.31 55918.85 88888.00 2021-11-09 06:48:59.408 313 14393.03 47.34 55918.85 88888.00 2021-11-09 06:49:00.908 313 14393.06 47.34 55918.81 88888.00 2021-11-09 06:49:00.408 313 14393.13 47.32 55918.81 88888.00 2021-11-09 06:49:00.908 313 14393.14 47.28 55918.74 88888.00 2021-11-09 06:49:01.408 313 14393.21 47.27 55918.72 88888.00 2021-11-09 06:49:01.908 313 14393.24 47.25 55918.76 88888.00 2021-11-09 06:49:02.408 313 14393.31 47.32 55918.73 88888.00 2021-11-09 06:49:02.908 313 14393.31 47.27 55918.78 88888.00 2021-11-09 06:49:03.408 313 14393.31 47.28 55918.80 88888.00 2021-11-09 06:49:03.908 313 14393.31 47.30 55918.77 88888.00 2021-11-09 06:49:04.408 313 14393.22 47.25 55918.85 88888.00 2021-11-09 06:49:04.908 313 14393.21 47.23 55918.86 88888.00 2021-11-09 06:49:05.408 313 14393.12 47.31 55918.87 88888.00 2021-11-09 06:49:05.908 313 14393.04 47.30 55918.87 88888.00 2021-11-09 06:49:06.408 313 14393.03 47.28 55918.86 88888.00 2021-11-09 06:49:06.908 313 14392.98 47.28 55918.91 88888.00 2021-11-09 06:49:07.408 313 14392.98 47.27 55918.92 88888.00 2021-11-09 06:49:07.908 313 14392.92 47.32 55919.04 88888.00 2021-11-09 06:49:08.408 313 14392.94 47.31 55919.10 88888.00 2021-11-09 06:49:09.908 313 14392.98 47.39 55919.14 88888.00 2021-11-09 06:49:09.408 313 14393.01 47.44 55919.03 88888.00 2021-11-09 06:49:09.908 313 14393.04 47.48 55919.06 88888.00 2021-11-09 06:49:10.408 313 14393.07 47.49 55919.14 88888.00 2021-11-09 06:49:11.908 313 14393.10 47.52 55919.21 88888.00 2021-11-09 06:49:11.408 313 14393.12 47.59 55919.13 88888.00 2021-11-09 06:49:11.908 313 14393.15 47.65 55919.09 88888.00 2021-11-09 06:49:12.408 313 14393.16 47.65 55919.16 88888.00 2021-11-09 06:49:13.908 313 14393.24 47.62 55919.12 88888.00 2021-11-09 06:49:13.408 313 14393.26 47.61 55919.13 88888.00 2021-11-09 06:49:13.908 313 14393.33 47.64 55919.13 88888.00 2021-11-09 06:49:14.408 313 14393.42 47.62 55919.22 88888.00 2021-11-09 06:49:15.908 313 14393.51 47.61 55919.30 88888.00 2021-11-09 06:49:15.408 313 14393.55 47.60 55919.32 88888.00 2021-11-09 06:49:15.908 313 14393.59 47.60 55919.38 88888.00 2021-11-09 06:49:16.408 313 14393.75 47.57 55919.39 88888.00 2021-11-09 06:49:17.908 313 14393.79 47.61 55919.48 88888.00 2021-11-09 06:49:17.408 313 14393.87 47.62 55919.40 88888.00 2021-11-09 06:49:17.908 313 14393.94 47.58 55919.33 88888.00 2021-11-09 06:49:18.408 313 14393.98 47.65 55919.32 88888.00 2021-11-09 06:49:18.908 313 14394.10 47.68 55919.23 88888.00 2021-11-09 06:49:19.408 313 14394.18 47.67 55919.30 88888.00 2021-11-09 06:49:20.908 313 14394.22 47.61 55919.39 88888.00 2021-11-09 06:49:20.408 313 14394.35 47.65 55919.36 88888.00 2021-11-09 06:49:20.908 313 14394.42 47.66 55919.48 88888.00 2021-11-09 06:49:21.408 313 14394.44 47.64 55919.53 88888.00 2021-11-09 06:49:21.908 313 14394.50 47.59 55919.49 88888.00 2021-11-09 06:49:22.408 313 14394.55 47.72 55919.49 88888.00 2021-11-09 06:49:23.908 313 14394.54 47.83 55919.57 88888.00 2021-11-09 06:49:23.408 313 14394.56 47.89 55919.52 88888.00 2021-11-09 06:49:23.908 313 14394.59 47.90 55919.59 88888.00 2021-11-09 06:49:24.408 313 14394.60 47.93 55919.77 88888.00 2021-11-09 06:49:25.908 313 14394.65 47.91 55919.84 88888.00 2021-11-09 06:49:25.408 313 14394.60 47.96 55919.90 88888.00 2021-11-09 06:49:26.908 313 14394.54 47.98 55919.97 88888.00 2021-11-09 06:49:26.408 313 14394.53 47.92 55919.93 88888.00 2021-11-09 06:49:26.908 313 14394.50 47.94 55919.95 88888.00 2021-11-09 06:49:27.408 313 14394.44 47.94 55919.98 88888.00 2021-11-09 06:49:27.908 313 14394.44 47.93 55919.93 88888.00 2021-11-09 06:49:28.408 313 14394.41 47.96 55919.97 88888.00 2021-11-09 06:49:28.908 313 14394.41 47.93 55919.90 88888.00 2021-11-09 06:49:29.408 313 14394.37 47.90 55919.96 88888.00 2021-11-09 06:49:29.908 313 14394.35 47.89 55919.98 88888.00 2021-11-09 06:49:30.408 313 14394.36 47.87 55919.95 88888.00 2021-11-09 06:49:30.908 313 14394.34 47.83 55920.00 88888.00 2021-11-09 06:49:31.408 313 14394.31 47.78 55920.02 88888.00 2021-11-09 06:49:31.908 313 14394.29 47.79 55920.03 88888.00 2021-11-09 06:49:32.408 313 14394.25 47.84 55919.99 88888.00 2021-11-09 06:49:32.908 313 14394.27 47.85 55919.96 88888.00 2021-11-09 06:49:33.408 313 14394.21 47.87 55919.97 88888.00 2021-11-09 06:49:33.908 313 14394.21 48.02 55919.94 88888.00 2021-11-09 06:49:34.408 313 14394.17 48.03 55920.02 88888.00 2021-11-09 06:49:34.908 313 14394.16 47.95 55920.00 88888.00 2021-11-09 06:49:35.408 313 14394.16 47.91 55919.99 88888.00 2021-11-09 06:49:36.908 313 14394.14 47.95 55919.97 88888.00 2021-11-09 06:49:36.408 313 14394.16 48.02 55920.02 88888.00 2021-11-09 06:49:36.908 313 14394.14 48.08 55920.09 88888.00 2021-11-09 06:49:37.408 313 14394.15 48.09 55920.07 88888.00 2021-11-09 06:49:37.908 313 14394.09 48.09 55920.17 88888.00 2021-11-09 06:49:38.408 313 14394.05 48.09 55920.22 88888.00 2021-11-09 06:49:38.908 313 14394.01 48.03 55920.28 88888.00 2021-11-09 06:49:39.408 313 14394.00 47.98 55920.27 88888.00 2021-11-09 06:49:40.909 313 14393.95 47.96 55920.27 88888.00 2021-11-09 06:49:40.409 313 14393.91 47.98 55920.23 88888.00 2021-11-09 06:49:40.909 313 14393.87 47.94 55920.26 88888.00 2021-11-09 06:49:41.409 313 14393.87 47.92 55920.19 88888.00 2021-11-09 06:49:41.909 313 14393.84 47.93 55920.19 88888.00 2021-11-09 06:49:42.409 313 14393.80 47.90 55920.13 88888.00 2021-11-09 06:49:42.909 313 14393.82 47.90 55920.18 88888.00 2021-11-09 06:49:43.409 313 14393.81 47.93 55920.11 88888.00 2021-11-09 06:49:44.909 313 14393.81 47.96 55920.03 88888.00 2021-11-09 06:49:44.409 313 14393.82 48.02 55919.98 88888.00 2021-11-09 06:49:44.909 313 14393.81 48.08 55920.05 88888.00 2021-11-09 06:49:45.409 313 14393.77 48.09 55920.11 88888.00 2021-11-09 06:49:45.909 313 14393.76 48.09 55920.16 88888.00 2021-11-09 06:49:46.409 313 14393.77 48.06 55920.16 88888.00 2021-11-09 06:49:47.909 313 14393.72 48.09 55920.19 88888.00 2021-11-09 06:49:47.409 313 14393.70 48.10 55920.16 88888.00 2021-11-09 06:49:47.909 313 14393.66 48.11 55920.16 88888.00 2021-11-09 06:49:48.409 313 14393.67 48.15 55920.11 88888.00 2021-11-09 06:49:48.909 313 14393.62 48.16 55920.11 88888.00 2021-11-09 06:49:49.409 313 14393.62 48.23 55920.05 88888.00 2021-11-09 06:49:50.909 313 14393.67 48.30 55920.02 88888.00 2021-11-09 06:49:50.409 313 14393.70 48.27 55919.94 88888.00 2021-11-09 06:49:50.909 313 14393.70 48.30 55919.96 88888.00 2021-11-09 06:49:51.409 313 14393.73 48.34 55919.87 88888.00 2021-11-09 06:49:51.909 313 14393.78 48.33 55919.86 88888.00 2021-11-09 06:49:52.409 313 14393.84 48.23 55919.79 88888.00 2021-11-09 06:49:53.909 313 14393.81 48.17 55919.75 88888.00 2021-11-09 06:49:53.409 313 14393.78 48.19 55919.68 88888.00 2021-11-09 06:49:53.909 313 14393.80 48.12 55919.59 88888.00 2021-11-09 06:49:54.409 313 14393.77 48.08 55919.58 88888.00 2021-11-09 06:49:54.909 313 14393.73 48.07 55919.47 88888.00 2021-11-09 06:49:55.409 313 14393.69 48.09 55919.53 88888.00 2021-11-09 06:49:55.909 313 14393.66 48.07 55919.48 88888.00 2021-11-09 06:49:56.409 313 14393.69 48.06 55919.46 88888.00 2021-11-09 06:49:57.909 313 14393.68 47.94 55919.49 88888.00 2021-11-09 06:49:57.409 313 14393.72 47.94 55919.43 88888.00 2021-11-09 06:49:57.909 313 14393.77 48.03 55919.43 88888.00 2021-11-09 06:49:58.409 313 14393.77 48.11 55919.44 88888.00 2021-11-09 06:49:58.909 313 14393.76 48.10 55919.49 88888.00 2021-11-09 06:49:59.409 313 14393.79 48.10 55919.50 88888.00 2021-11-09 06:49:59.909 313 14393.86 48.17 55919.52 88888.00 2021-11-09 06:50:00.409 313 14393.84 48.23 55919.61 88888.00 2021-11-09 06:50:01.909 313 14393.80 48.28 55919.65 88888.00 2021-11-09 06:50:01.409 313 14393.77 48.36 55919.75 88888.00 2021-11-09 06:50:01.909 313 14393.78 48.40 55919.77 88888.00 2021-11-09 06:50:02.409 313 14393.76 48.38 55919.84 88888.00 2021-11-09 06:50:02.909 313 14393.70 48.42 55919.84 88888.00 2021-11-09 06:50:03.909 313 14393.67 48.43 55919.88 88888.00 2021-11-09 06:50:04.409 313 14393.68 48.41 55919.93 88888.00 2021-11-09 06:50:04.909 313 14393.70 48.43 55919.96 88888.00 2021-11-09 06:50:05.409 313 14393.76 48.38 55919.95 88888.00 2021-11-09 06:50:05.909 313 14393.78 48.42 55919.93 88888.00 2021-11-09 06:50:06.409 313 14393.84 48.35 55919.94 88888.00 2021-11-09 06:50:06.909 313 14393.88 48.36 55919.97 88888.00 2021-11-09 06:50:07.409 313 14393.92 48.36 55919.87 88888.00 2021-11-09 06:50:08.909 313 14393.94 48.38 55919.89 88888.00 2021-11-09 06:50:08.409 313 14393.98 48.33 55919.85 88888.00 2021-11-09 06:50:09.909 313 14393.95 48.30 55919.85 88888.00 2021-11-09 06:50:09.409 313 14393.96 48.21 55919.80 88888.00 2021-11-09 06:50:09.909 313 14393.92 48.19 55919.77 88888.00 2021-11-09 06:50:10.409 313 14393.81 48.19 55919.75 88888.00 2021-11-09 06:50:11.909 313 14393.80 48.25 55919.71 88888.00 2021-11-09 06:50:11.409 313 14393.72 48.28 55919.79 88888.00 2021-11-09 06:50:11.909 313 14393.67 48.24 55919.78 88888.00 2021-11-09 06:50:12.409 313 14393.63 48.30 55919.85 88888.00 2021-11-09 06:50:13.909 313 14393.67 48.33 55919.86 88888.00 2021-11-09 06:50:13.909 313 14393.75 48.34 55919.89 88888.00 2021-11-09 06:50:14.409 313 14393.73 48.38 55919.94 88888.00 2021-11-09 06:50:14.909 313 14393.76 48.33 55919.91 88888.00 2021-11-09 06:50:15.409 313 14393.80 48.34 55919.97 88888.00 2021-11-09 06:50:16.909 313 14393.84 48.40 55919.88 88888.00 2021-11-09 06:50:16.409 313 14393.86 48.42 55919.87 88888.00 2021-11-09 06:50:16.909 313 14393.87 48.43 55919.83 88888.00 2021-11-09 06:50:17.409 313 14393.88 48.40 55919.80 88888.00 2021-11-09 06:50:18.909 313 14393.84 48.43 55919.81 88888.00 2021-11-09 06:50:18.409 313 14393.85 48.46 55919.76 88888.00 2021-11-09 06:50:18.909 313 14393.80 48.43 55919.77 88888.00 2021-11-09 06:50:19.409 313 14393.80 48.38 55919.71 88888.00 2021-11-09 06:50:20.909 313 14393.77 48.36 55919.72 88888.00 2021-11-09 06:50:20.410 313 14393.69 48.30 55919.62 88888.00 2021-11-09 06:50:20.910 313 14393.63 48.28 55919.55 88888.00 2021-11-09 06:50:21.410 313 14393.58 48.30 55919.47 88888.00 2021-11-09 06:50:22.910 313 14393.52 48.36 55919.43 88888.00 2021-11-09 06:50:22.410 313 14393.44 48.28 55919.44 88888.00 2021-11-09 06:50:23.910 313 14393.47 48.28 55919.40 88888.00 2021-11-09 06:50:24.910 313 14393.29 48.32 55919.42 88888.00 2021-11-09 06:50:24.410 313 14393.22 48.26 55919.49 88888.00 2021-11-09 06:50:24.910 313 14393.23 48.20 55919.50 88888.00 2021-11-09 06:50:25.410 313 14393.17 48.21 55919.59 88888.00 2021-11-09 06:50:25.910 313 14393.14 48.33 55919.58 88888.00 2021-11-09 06:50:26.410 313 14393.06 48.27 55919.61 88888.00 2021-11-09 06:50:27.910 313 14393.05 48.30 55919.62 88888.00 2021-11-09 06:50:27.410 313 14392.98 48.43 55919.63 88888.00 2021-11-09 06:50:27.910 313 14392.96 48.47 55919.66 88888.00 2021-11-09 06:50:28.410 313 14392.89 48.52 55919.70 88888.00 2021-11-09 06:50:28.910 313 14392.85 48.53 55919.70 88888.00 2021-11-09 06:50:29.410 313 14392.80 48.53 55919.62 88888.00 2021-11-09 06:50:29.910 313 14392.75 48.50 55919.57 88888.00 2021-11-09 06:50:30.410 313 14392.77 48.51 55919.48 88888.00 2021-11-09 06:50:30.910 313 14392.69 48.52 55919.56 88888.00 2021-11-09 06:50:31.410 313 14392.65 48.57 55919.58 88888.00 2021-11-09 06:50:31.910 313 14392.60 48.58 55919.53 88888.00 2021-11-09 06:50:32.410 313 14392.60 48.53 55919.48 88888.00 2021-11-09 06:50:32.910 313 14392.61 48.49 55919.40 88888.00 2021-11-09 06:50:33.410 313 14392.61 48.46 55919.41 88888.00 2021-11-09 06:50:34.910 313 14392.60 48.46 55919.37 88888.00 2021-11-09 06:50:34.410 313 14392.57 48.51 55919.34 88888.00 2021-11-09 06:50:35.910 313 14392.60 48.46 55919.30 88888.00 2021-11-09 06:50:35.410 313 14392.64 48.43 55919.30 88888.00 2021-11-09 06:50:35.910 313 14392.65 48.49 55919.37 88888.00 2021-11-09 06:50:36.410 313 14392.58 48.54 55919.37 88888.00 2021-11-09 06:50:37.910 313 14392.57 48.54 55919.44 88888.00 2021-11-09 06:50:37.410 313 14392.57 48.59 55919.48 88888.00 2021-11-09 06:50:37.910 313 14392.55 48.68 55919.49 88888.00 2021-11-09 06:50:38.410 313 14392.55 48.75 55919.58 88888.00 2021-11-09 06:50:38.910 313 14392.57 48.70 55919.63 88888.00 2021-11-09 06:50:39.410 313 14392.60 48.67 55919.61 88888.00 2021-11-09 06:50:40.910 313 14392.59 48.68 55919.62 88888.00 2021-11-09 06:50:40.410 313 14392.56 48.76 55919.61 88888.00 2021-11-09 06:50:40.910 313 14392.56 48.77 55919.56 88888.00 2021-11-09 06:50:41.410 313 14392.58 48.67 55919.59 88888.00 2021-11-09 06:50:41.910 313 14392.59 48.70 55919.56 88888.00 2021-11-09 06:50:42.410 313 14392.57 48.75 55919.55 88888.00 2021-11-09 06:50:42.910 313 14392.52 48.80 55919.49 88888.00 2021-11-09 06:50:43.410 313 14392.55 48.69 55919.44 88888.00 2021-11-09 06:50:43.910 313 14392.56 48.72 55919.44 88888.00 2021-11-09 06:50:44.410 313 14392.57 48.76 55919.40 88888.00 2021-11-09 06:50:45.910 313 14392.56 48.74 55919.41 88888.00 2021-11-09 06:50:45.410 313 14392.59 48.80 55919.37 88888.00 2021-11-09 06:50:45.910 313 14392.60 48.93 55919.32 88888.00 2021-11-09 06:50:46.410 313 14392.65 48.93 55919.34 88888.00 2021-11-09 06:50:47.910 313 14392.73 48.85 55919.33 88888.00 2021-11-09 06:50:47.410 313 14392.77 48.80 55919.36 88888.00 2021-11-09 06:50:48.910 313 14392.77 48.80 55919.36 88888.00 2021-11-09 06:50:48.410 313 14392.73 48.86 55919.42 88888.00 2021-11-09 06:50:48.910 313 14392.79 48.89 55919.39 88888.00 2021-11-09 06:50:49.410 313 14392.83 48.92 55919.41 88888.00 2021-11-09 06:50:50.910 313 14392.88 48.94 55919.39 88888.00 2021-11-09 06:50:50.410 313 14392.90 49.03 55919.47 88888.00 2021-11-09 06:50:50.910 313 14392.94 49.01 55919.47 88888.00 2021-11-09 06:50:52.910 313 14392.88 48.93 55919.50 88888.00 2021-11-09 06:50:52.410 313 14392.89 48.93 55919.52 88888.00 2021-11-09 06:50:52.910 313 14392.92 49.03 55919.52 88888.00 2021-11-09 06:50:53.410 313 14392.88 49.05 55919.59 88888.00 2021-11-09 06:50:53.910 313 14392.86 49.19 55919.66 88888.00 2021-11-09 06:50:54.410 313 14392.87 49.25 55919.62 88888.00 2021-11-09 06:50:55.910 313 14392.86 49.23 55919.60 88888.00 2021-11-09 06:50:55.410 313 14392.86 49.20 55919.57 88888.00 2021-11-09 06:50:55.910 313 14392.86 49.17 55919.71 88888.00 2021-11-09 06:50:56.410 313 14392.88 49.13 55919.74 88888.00 2021-11-09 06:50:57.910 313 14392.83 49.11 55919.74 88888.00 2021-11-09 06:50:57.410 313 14392.82 49.17 55919.80 88888.00 2021-11-09 06:50:58.910 313 14392.80 49.20 55919.91 88888.00 2021-11-09 06:50:58.410 313 14392.77 49.19 55919.91 88888.00 2021-11-09 06:50:58.910 313 14392.73 49.13 55919.81 88888.00 2021-11-09 06:50:59.410 313 14392.62 49.14 55919.88 88888.00 2021-11-09 06:51:00.910 313 14392.59 49.12 55919.90 88888.00 2021-11-09 06:51:00.410 313 14392.54 49.21 55919.81 88888.00 2021-11-09 06:51:01.910 313 14392.43 49.20 55919.84 88888.00 2021-11-09 06:51:01.410 313 14392.34 49.17 55919.80 88888.00 2021-11-09 06:51:01.910 313 14392.28 49.21 55919.75 88888.00 2021-11-09 06:51:02.410 313 14392.23 49.20 55919.70 88888.00 2021-11-09 06:51:02.910 313 14392.23 49.21 55919.67 88888.00 2021-11-09 06:51:03.410 313 14392.29 49.17 55919.55 88888.00 2021-11-09 06:51:04.911 313 14392.33 49.18 55919.53 88888.00 2021-11-09 06:51:04.411 313 14392.43 49.13 55919.50 88888.00 2021-11-09 06:51:05.911 313 14392.49 49.10 55919.42 88888.00 2021-11-09 06:51:05.411 313 14392.52 49.02 55919.40 88888.00 2021-11-09 06:51:05.911 313 14392.60 49.04 55919.30 88888.00 2021-11-09 06:51:06.411 313 14392.69 49.06 55919.32 88888.00 2021-11-09 06:51:06.911 313 14392.78 49.10 55919.24 88888.00 2021-11-09 06:51:07.411 313 14392.85 49.09 55919.21 88888.00 2021-11-09 06:51:08.911 313 14392.87 49.13 55919.19 88888.00 2021-11-09 06:51:08.411 313 14392.95 49.08 55919.23 88888.00 2021-11-09 06:51:08.911 313 14392.96 48.97 55919.28 88888.00 2021-11-09 06:51:09.411 313 14392.95 49.00 55919.31 88888.00 2021-11-09 06:51:10.911 313 14392.94 48.97 55919.30 88888.00 2021-11-09 06:51:10.411 313 14392.95 48.99 55919.33 88888.00 2021-11-09 06:51:11.911 313 14393.02 49.11 55919.24 88888.00 2021-11-09 06:51:11.411 313 14393.05 49.16 55919.28 88888.00 2021-11-09 06:51:11.911 313 14393.08 49.19 55919.31 88888.00 2021-11-09 06:51:12.411 313 14393.13 49.16 55919.39 88888.00 2021-11-09 06:51:12.911 313 14393.16 49.12 55919.38 88888.00 2021-11-09 06:51:13.411 313 14393.24 49.18 55919.38 88888.00 2021-11-09 06:51:14.911 313 14393.26 49.23 55919.37 88888.00 2021-11-09 06:51:14.411 313 14393.33 49.29 55919.41 88888.00 2021-11-09 06:51:15.411 313 14393.42 49.30 55919.40 88888.00 2021-11-09 06:51:16.911 313 14393.45 49.29 55919.40 88888.00 2021-11-09 06:51:16.411 313 14393.49 49.28 55919.32 88888.00 2021-11-09 06:51:16.911 313 14393.51 49.30 55919.31 88888.00 2021-11-09 06:51:17.411 313 14393.50 49.27 55919.25 88888.00 2021-11-09 06:51:17.911 313 14393.49 49.27 55919.24 88888.00 2021-11-09 06:51:18.411 313 14393.48 49.30 55919.19 88888.00 2021-11-09 06:51:19.911 313 14393.55 49.31 55919.14 88888.00 2021-11-09 06:51:19.411 313 14393.49 49.22 55919.16 88888.00 2021-11-09 06:51:19.911 313 14393.48 49.17 55919.11 88888.00 2021-11-09 06:51:20.411 313 14393.43 49.17 55919.09 88888.00 2021-11-09 06:51:21.911 313 14393.41 49.13 55919.02 88888.00 2021-11-09 06:51:21.411 313 14393.42 49.09 55919.03 88888.00 2021-11-09 06:51:21.911 313 14393.40 49.09 55919.09 88888.00 2021-11-09 06:51:22.411 313 14393.44 49.11 55919.10 88888.00 2021-11-09 06:51:22.911 313 14393.45 49.12 55919.20 88888.00 2021-11-09 06:51:23.411 313 14393.42 49.18 55919.23 88888.00 2021-11-09 06:51:24.911 313 14393.39 49.20 55919.27 88888.00 2021-11-09 06:51:24.411 313 14393.31 49.09 55919.30 88888.00 2021-11-09 06:51:25.411 313 14393.21 49.19 55919.47 88888.00 2021-11-09 06:51:25.911 313 14393.15 49.30 55919.48 88888.00 2021-11-09 06:51:26.411 313 14393.06 49.30 55919.53 88888.00 2021-11-09 06:51:26.911 313 14393.01 49.29 55919.56 88888.00 2021-11-09 06:51:27.411 313 14392.95 49.26 55919.61 88888.00 2021-11-09 06:51:28.911 313 14392.98 49.26 55919.65 88888.00 2021-11-09 06:51:28.411 313 14392.99 49.27 55919.68 88888.00 2021-11-09 06:51:28.911 313 14393.04 49.27 55919.79 88888.00 2021-11-09 06:51:29.411 313 14393.06 49.33 55919.84 88888.00 2021-11-09 06:51:29.911 313 14393.04 49.27 55919.86 88888.00 2021-11-09 06:51:30.411 313 14392.99 49.30 55919.84 88888.00 2021-11-09 06:51:31.911 313 14392.96 49.27 55919.88 88888.00 2021-11-09 06:51:31.411 313 14392.95 49.29 55919.86 88888.00 2021-11-09 06:51:31.911 313 14392.93 49.33 55919.94 88888.00 2021-11-09 06:51:32.411 313 14392.93 49.31 55919.94 88888.00 2021-11-09 06:51:33.911 313 14392.92 49.25 55919.88 88888.00 2021-11-09 06:51:33.411 313 14392.86 49.21 55919.87 88888.00 2021-11-09 06:51:33.911 313 14392.86 49.22 55919.83 88888.00 2021-11-09 06:51:34.411 313 14392.83 49.23 55919.80 88888.00 2021-11-09 06:51:35.911 313 14392.80 49.21 55919.80 88888.00 2021-11-09 06:51:35.411 313 14392.82 49.17 55919.81 88888.00 2021-11-09 06:51:35.911 313 14392.80 49.14 55919.85 88888.00 2021-11-09 06:51:36.411 313 14392.87 49.18 55919.81 88888.00 2021-11-09 06:51:37.911 313 14392.94 49.18 55919.84 88888.00 2021-11-09 06:51:37.411 313 14392.96 49.19 55919.86 88888.00 2021-11-09 06:51:37.911 313 14392.99 49.13 55920.00 88888.00 2021-11-09 06:51:38.411 313 14393.05 49.16 55919.99 88888.00 2021-11-09 06:51:38.911 313 14393.07 49.13 55920.00 88888.00 2021-11-09 06:51:39.411 313 14393.06 49.08 55920.00 88888.00 2021-11-09 06:51:40.911 313 14393.05 49.04 55920.00 88888.00 2021-11-09 06:51:40.411 313 14393.04 49.04 55920.05 88888.00 2021-11-09 06:51:40.911 313 14393.04 49.02 55920.04 88888.00 2021-11-09 06:51:41.411 313 14392.99 49.04 55919.99 88888.00 2021-11-09 06:51:41.911 313 14392.93 49.08 55919.94 88888.00 2021-11-09 06:51:42.411 313 14392.85 49.02 55919.93 88888.00 2021-11-09 06:51:43.911 313 14392.78 49.09 55919.90 88888.00 2021-11-09 06:51:43.411 313 14392.79 49.12 55919.91 88888.00 2021-11-09 06:51:44.911 313 14392.80 49.16 55919.93 88888.00 2021-11-09 06:51:44.411 313 14392.77 49.19 55919.93 88888.00 2021-11-09 06:51:45.911 313 14392.82 49.19 55919.93 88888.00 2021-11-09 06:51:45.411 313 14392.80 49.25 55919.95 88888.00 2021-11-09 06:51:45.911 313 14392.83 49.23 55919.96 88888.00 2021-11-09 06:51:46.411 313 14392.82 49.20 55919.97 88888.00 2021-11-09 06:51:46.911 313 14392.82 49.25 55920.00 88888.00 2021-11-09 06:51:47.411 313 14392.86 49.30 55920.02 88888.00 2021-11-09 06:51:48.911 313 14392.93 49.30 55920.08 88888.00 2021-11-09 06:51:48.411 313 14392.93 49.27 55920.15 88888.00 2021-11-09 06:51:49.911 313 14392.92 49.20 55920.14 88888.00 2021-11-09 06:51:49.412 313 14392.90 49.19 55920.13 88888.00 2021-11-09 06:51:49.912 313 14392.92 49.16 55920.06 88888.00 2021-11-09 06:51:50.412 313 14392.95 49.19 55920.03 88888.00 2021-11-09 06:51:50.912 313 14392.89 49.13 55920.02 88888.00 2021-11-09 06:51:51.412 313 14392.86 49.03 55919.97 88888.00 2021-11-09 06:51:52.912 313 14392.82 49.01 55919.93 88888.00 2021-11-09 06:51:52.412 313 14392.78 49.10 55919.95 88888.00 2021-11-09 06:51:53.912 313 14392.69 49.10 55919.84 88888.00 2021-11-09 06:51:53.412 313 14392.65 49.09 55919.81 88888.00 2021-11-09 06:51:53.912 313 14392.60 49.04 55919.77 88888.00 2021-11-09 06:51:54.412 313 14392.59 49.08 55919.72 88888.00 2021-11-09 06:51:54.912 313 14392.52 49.13 55919.68 88888.00 2021-11-09 06:51:55.412 313 14392.46 49.09 55919.62 88888.00 2021-11-09 06:51:55.912 313 14392.43 49.06 55919.62 88888.00 2021-11-09 06:51:56.412 313 14392.41 49.08 55919.61 88888.00 2021-11-09 06:51:57.912 313 14392.41 49.01 55919.58 88888.00 2021-11-09 06:51:57.412 313 14392.46 49.06 55919.52 88888.00 2021-11-09 06:51:57.912 313 14392.48 49.12 55919.49 88888.00 2021-11-09 06:51:58.412 313 14392.50 49.16 55919.55 88888.00 2021-11-09 06:51:58.912 313 14392.50 49.12 55919.59 88888.00 2021-11-09 06:51:59.412 313 14392.54 49.12 55919.61 88888.00 2021-11-09 06:52:00.912 313 14392.59 49.11 55919.68 88888.00 2021-11-09 06:52:00.412 313 14392.64 49.13 55919.71 88888.00 2021-11-09 06:52:00.912 313 14392.65 49.14 55919.71 88888.00 2021-11-09 06:52:01.412 313 14392.68 49.20 55919.67 88888.00 2021-11-09 06:52:02.912 313 14392.71 49.16 55919.72 88888.00 2021-11-09 06:52:02.412 313 14392.73 49.12 55919.78 88888.00 2021-11-09 06:52:02.912 313 14392.75 49.12 55919.81 88888.00 2021-11-09 06:52:03.412 313 14392.77 49.12 55919.79 88888.00 2021-11-09 06:52:04.912 313 14392.76 49.13 55919.78 88888.00 2021-11-09 06:52:04.412 313 14392.75 49.12 55919.84 88888.00 2021-11-09 06:52:04.912 313 14392.74 49.09 55919.80 88888.00 2021-11-09 06:52:05.412 313 14392.69 49.10 55919.74 88888.00 2021-11-09 06:52:06.912 313 14392.65 49.06 55919.65 88888.00 2021-11-09 06:52:07.912 313 14392.48 49.00 55919.55 88888.00 2021-11-09 06:52:07.412 313 14392.43 48.95 55919.43 88888.00 2021-11-09 06:52:08.912 313 14392.32 48.96 55919.37 88888.00 2021-11-09 06:52:08.412 313 14392.29 48.99 55919.32 88888.00 2021-11-09 06:52:08.912 313 14392.30 48.99 55919.21 88888.00 2021-11-09 06:52:09.412 313 14392.23 48.96 55919.19 88888.00 2021-11-09 06:52:09.912 313 14392.23 48.82 55919.21 88888.00 2021-11-09 06:52:10.412 313 14392.20 48.78 55919.14 88888.00 2021-11-09 06:52:11.912 313 14392.23 48.88 55919.09 88888.00 2021-11-09 06:52:11.412 313 14392.23 48.95 55919.06 88888.00 2021-11-09 06:52:12.912 313 14392.24 48.97 55919.15 88888.00 2021-11-09 06:52:12.412 313 14392.28 48.95 55919.11 88888.00 2021-11-09 06:52:12.912 313 14392.27 48.93 55919.11 88888.00 2021-11-09 06:52:13.412 313 14392.27 48.91 55919.09 88888.00 2021-11-09 06:52:14.912 313 14392.29 48.83 55919.05 88888.00 2021-11-09 06:52:14.412 313 14392.31 48.80 55919.01 88888.00 2021-11-09 06:52:15.912 313 14392.30 48.85 55919.01 88888.00 2021-11-09 06:52:15.412 313 14392.31 48.84 55919.03 88888.00 2021-11-09 06:52:16.912 313 14392.31 48.83 55919.01 88888.00 2021-11-09 06:52:16.912 313 14392.32 48.85 55919.01 88888.00 2021-11-09 06:52:17.412 313 14392.29 48.85 55919.09 88888.00 2021-11-09 06:52:18.912 313 14392.27 48.84 55919.08 88888.00 2021-11-09 06:52:18.412 313 14392.24 48.89 55919.09 88888.00 2021-11-09 06:52:18.912 313 14392.24 48.89 55919.13 88888.00 2021-11-09 06:52:19.412 313 14392.25 48.92 55919.13 88888.00 2021-11-09 06:52:20.912 313 14392.24 48.92 55919.13 88888.00 2021-11-09 06:52:20.412 313 14392.19 48.97 55919.14 88888.00 2021-11-09 06:52:21.912 313 14392.14 49.01 55919.19 88888.00 2021-11-09 06:52:21.412 313 14392.12 49.01 55919.15 88888.00 2021-11-09 06:52:21.912 313 14392.12 48.97 55919.13 88888.00 2021-11-09 06:52:22.412 313 14392.09 49.00 55919.15 88888.00 2021-11-09 06:52:23.912 313 14392.06 49.03 55919.13 88888.00 2021-11-09 06:52:23.412 313 14392.06 49.06 55919.21 88888.00 2021-11-09 06:52:24.912 313 14392.01 49.09 55919.23 88888.00 2021-11-09 06:52:24.412 313 14391.95 49.11 55919.24 88888.00 2021-11-09 06:52:24.912 313 14391.96 49.16 55919.33 88888.00 2021-11-09 06:52:25.412 313 14391.99 49.26 55919.34 88888.00 2021-11-09 06:52:26.912 313 14391.95 49.43 55919.46 88888.00 2021-11-09 06:52:26.412 313 14391.87 49.42 55919.60 88888.00 2021-11-09 06:52:26.912 313 14391.87 49.42 55919.69 88888.00 2021-11-09 06:52:27.412 313 14391.85 49.42 55919.72 88888.00 2021-11-09 06:52:28.913 313 14391.82 49.45 55919.80 88888.00 2021-11-09 06:52:28.413 313 14391.77 49.54 55919.83 88888.00 2021-11-09 06:52:29.913 313 14391.73 49.70 55919.84 88888.00 2021-11-09 06:52:29.413 313 14391.65 49.68 55919.80 88888.00 2021-11-09 06:52:29.913 313 14391.60 49.59 55919.75 88888.00 2021-11-09 06:52:30.413 313 14391.58 49.52 55919.65 88888.00 2021-11-09 06:52:30.913 313 14391.57 49.46 55919.61 88888.00 2021-11-09 06:52:31.413 313 14391.50 49.45 55919.53 88888.00 2021-11-09 06:52:32.913 313 14391.47 49.43 55919.43 88888.00 2021-11-09 06:52:32.413 313 14391.43 49.39 55919.36 88888.00 2021-11-09 06:52:33.913 313 14391.45 49.36 55919.29 88888.00 2021-11-09 06:52:33.413 313 14391.41 49.30 55919.22 88888.00 2021-11-09 06:52:33.913 313 14391.39 49.21 55919.18 88888.00 2021-11-09 06:52:34.413 313 14391.37 49.23 55919.11 88888.00 2021-11-09 06:52:35.913 313 14391.34 49.25 55919.05 88888.00 2021-11-09 06:52:35.413 313 14391.30 49.25 55919.01 88888.00 2021-11-09 06:52:36.913 313 14391.28 49.19 55919.01 88888.00 2021-11-09 06:52:36.413 313 14391.31 49.10 55919.00 88888.00 2021-11-09 06:52:36.913 313 14391.32 49.05 55918.95 88888.00 2021-11-09 06:52:37.413 313 14391.34 49.03 55918.88 88888.00 2021-11-09 06:52:38.913 313 14391.36 49.03 55918.90 88888.00 2021-11-09 06:52:38.413 313 14391.40 49.06 55918.90 88888.00 2021-11-09 06:52:38.913 313 14391.44 49.13 55918.90 88888.00 2021-11-09 06:52:39.413 313 14391.43 49.19 55918.95 88888.00 2021-11-09 06:52:39.913 313 14391.44 49.08 55918.94 88888.00 2021-11-09 06:52:40.413 313 14391.44 48.97 55918.96 88888.00 2021-11-09 06:52:41.913 313 14391.48 48.96 55919.01 88888.00 2021-11-09 06:52:41.413 313 14391.46 49.00 55919.02 88888.00 2021-11-09 06:52:42.913 313 14391.45 49.00 55918.97 88888.00 2021-11-09 06:52:42.413 313 14391.43 48.94 55918.94 88888.00 2021-11-09 06:52:43.913 313 14391.34 48.96 55918.95 88888.00 2021-11-09 06:52:43.413 313 14391.27 48.97 55918.92 88888.00 2021-11-09 06:52:44.913 313 14391.21 48.99 55918.95 88888.00 2021-11-09 06:52:44.913 313 14391.09 48.94 55919.06 88888.00 2021-11-09 06:52:45.413 313 14390.98 49.03 55919.10 88888.00 2021-11-09 06:52:46.913 313 14390.90 49.04 55919.10 88888.00 2021-11-09 06:52:46.413 313 14390.85 49.03 55919.09 88888.00 2021-11-09 06:52:46.913 313 14390.79 48.99 55919.03 88888.00 2021-11-09 06:52:47.413 313 14390.74 49.00 55919.06 88888.00 2021-11-09 06:52:47.913 313 14390.70 49.13 55919.05 88888.00 2021-11-09 06:52:48.413 313 14390.63 49.16 55919.10 88888.00 2021-11-09 06:52:49.913 313 14390.57 49.21 55919.08 88888.00 2021-11-09 06:52:49.413 313 14390.55 49.23 55919.12 88888.00 2021-11-09 06:52:49.913 313 14390.57 49.21 55919.12 88888.00 2021-11-09 06:52:50.413 313 14390.54 49.19 55919.14 88888.00 2021-11-09 06:52:51.913 313 14390.48 49.20 55919.14 88888.00 2021-11-09 06:52:51.413 313 14390.44 49.17 55919.10 88888.00 2021-11-09 06:52:52.913 313 14390.39 49.26 55919.14 88888.00 2021-11-09 06:52:52.413 313 14390.30 49.27 55919.20 88888.00 2021-11-09 06:52:52.913 313 14390.23 49.13 55919.18 88888.00 2021-11-09 06:52:53.413 313 14390.10 49.16 55919.20 88888.00 2021-11-09 06:52:54.913 313 14389.99 49.26 55919.20 88888.00 2021-11-09 06:52:54.413 313 14389.81 49.35 55919.23 88888.00 2021-11-09 06:52:54.913 313 14389.65 49.36 55919.28 88888.00 2021-11-09 06:52:55.413 313 14389.54 49.37 55919.25 88888.00 2021-11-09 06:52:56.913 313 14389.45 49.33 55919.19 88888.00 2021-11-09 06:52:56.413 313 14389.40 49.22 55919.15 88888.00 2021-11-09 06:52:57.913 313 14389.33 49.20 55919.24 88888.00 2021-11-09 06:52:57.413 313 14389.28 49.22 55919.22 88888.00 2021-11-09 06:52:58.913 313 14389.25 49.13 55919.13 88888.00 2021-11-09 06:52:58.413 313 14389.19 49.11 55919.11 88888.00 2021-11-09 06:52:59.913 313 14389.15 49.08 55919.15 88888.00 2021-11-09 06:52:59.413 313 14389.12 49.09 55919.19 88888.00 2021-11-09 06:52:59.913 313 14389.11 49.12 55919.10 88888.00 2021-11-09 06:53:00.413 313 14389.09 49.11 55919.10 88888.00 2021-11-09 06:53:00.913 313 14389.09 49.05 55919.18 88888.00 2021-11-09 06:53:01.413 313 14389.07 49.02 55919.18 88888.00 2021-11-09 06:53:02.913 313 14389.05 48.99 55919.14 88888.00 2021-11-09 06:53:02.413 313 14389.06 49.03 55919.15 88888.00 2021-11-09 06:53:02.913 313 14389.05 49.08 55919.15 88888.00 2021-11-09 06:53:03.413 313 14389.04 49.06 55919.12 88888.00 2021-11-09 06:53:03.913 313 14389.07 49.06 55919.09 88888.00 2021-11-09 06:53:04.413 313 14389.13 49.11 55919.12 88888.00 2021-11-09 06:53:04.913 313 14389.14 49.11 55919.16 88888.00 2021-11-09 06:53:05.413 313 14389.17 49.14 55919.15 88888.00 2021-11-09 06:53:06.913 313 14389.24 49.16 55919.18 88888.00 2021-11-09 06:53:06.413 313 14389.27 49.13 55919.20 88888.00 2021-11-09 06:53:06.913 313 14389.31 49.20 55919.23 88888.00 2021-11-09 06:53:07.413 313 14389.39 49.26 55919.33 88888.00 2021-11-09 06:53:08.413 313 14389.49 49.29 55919.44 88888.00 2021-11-09 06:53:08.913 313 14389.52 49.43 55919.55 88888.00 2021-11-09 06:53:09.404 313 14389.56 49.50 55919.57 88888.00 2021-11-09 06:53:09.904 313 14389.63 49.51 55919.60 88888.00 2021-11-09 06:53:10.404 313 14389.65 49.57 55919.63 88888.00 2021-11-09 06:53:10.904 313 14389.71 49.59 55919.75 88888.00 2021-11-09 06:53:11.404 313 14389.76 49.50 55919.80 88888.00 2021-11-09 06:53:11.904 313 14389.74 49.47 55919.85 88888.00 2021-11-09 06:53:12.404 313 14389.76 49.50 55919.86 88888.00 2021-11-09 06:53:12.904 313 14389.72 49.51 55919.95 88888.00 2021-11-09 06:53:13.404 313 14389.70 49.57 55920.04 88888.00 2021-11-09 06:53:13.904 313 14389.67 49.62 55920.06 88888.00 2021-11-09 06:53:14.404 313 14389.56 49.67 55920.09 88888.00 2021-11-09 06:53:14.904 313 14389.48 49.72 55920.14 88888.00 2021-11-09 06:53:15.404 313 14389.42 49.77 55920.22 88888.00 2021-11-09 06:53:15.904 313 14389.35 49.84 55920.27 88888.00 2021-11-09 06:53:16.404 313 14389.31 49.94 55920.28 88888.00 2021-11-09 06:53:16.904 313 14389.31 49.96 55920.32 88888.00 2021-11-09 06:53:17.404 313 14389.32 49.87 55920.36 88888.00 2021-11-09 06:53:18.404 313 14389.41 49.87 55920.40 88888.00 2021-11-09 06:53:18.904 313 14389.51 49.85 55920.28 88888.00 2021-11-09 06:53:19.404 313 14389.64 49.86 55920.22 88888.00 2021-11-09 06:53:19.904 313 14389.76 49.77 55920.13 88888.00 2021-11-09 06:53:20.404 313 14389.88 49.64 55920.08 88888.00 2021-11-09 06:53:20.904 313 14389.98 49.62 55919.98 88888.00 2021-11-09 06:53:21.404 313 14390.05 49.59 55919.93 88888.00 2021-11-09 06:53:21.904 313 14390.14 49.56 55919.94 88888.00 2021-11-09 06:53:22.404 313 14390.18 49.54 55919.80 88888.00 2021-11-09 06:53:22.904 313 14390.19 49.54 55919.77 88888.00 2021-11-09 06:53:23.404 313 14390.26 49.52 55919.76 88888.00 2021-11-09 06:53:23.904 313 14390.35 49.48 55919.69 88888.00 2021-11-09 06:53:24.404 313 14390.32 49.43 55919.60 88888.00 2021-11-09 06:53:24.904 313 14390.30 49.38 55919.58 88888.00 2021-11-09 06:53:25.404 313 14390.29 49.39 55919.51 88888.00 2021-11-09 06:53:25.904 313 14390.24 49.47 55919.39 88888.00 2021-11-09 06:53:26.404 313 14390.23 49.42 55919.36 88888.00 2021-11-09 06:53:26.904 313 14390.25 49.37 55919.34 88888.00 2021-11-09 06:53:27.404 313 14390.23 49.30 55919.32 88888.00 2021-11-09 06:53:28.404 313 14390.23 49.34 55919.22 88888.00 2021-11-09 06:53:28.904 313 14390.20 49.31 55919.10 88888.00 2021-11-09 06:53:29.404 313 14390.16 49.35 55919.12 88888.00 2021-11-09 06:53:29.904 313 14390.17 49.33 55919.08 88888.00 2021-11-09 06:53:30.404 313 14390.21 49.34 55919.06 88888.00 2021-11-09 06:53:30.904 313 14390.23 49.35 55919.10 88888.00 2021-11-09 06:53:31.404 313 14390.21 49.34 55919.09 88888.00 2021-11-09 06:53:31.904 313 14390.26 49.33 55919.12 88888.00 2021-11-09 06:53:32.404 313 14390.28 49.38 55919.15 88888.00 2021-11-09 06:53:32.904 313 14390.30 49.35 55919.15 88888.00 2021-11-09 06:53:33.404 313 14390.29 49.37 55919.22 88888.00 2021-11-09 06:53:33.904 313 14390.32 49.39 55919.22 88888.00 2021-11-09 06:53:34.404 313 14390.38 49.40 55919.25 88888.00 2021-11-09 06:53:34.904 313 14390.44 49.35 55919.24 88888.00 2021-11-09 06:53:35.404 313 14390.45 49.42 55919.25 88888.00 2021-11-09 06:53:35.904 313 14390.45 49.48 55919.23 88888.00 2021-11-09 06:53:36.404 313 14390.51 49.45 55919.22 88888.00 2021-11-09 06:53:36.904 313 14390.53 49.42 55919.28 88888.00 2021-11-09 06:53:37.404 313 14390.52 49.43 55919.33 88888.00 2021-11-09 06:53:38.404 313 14390.62 49.47 55919.43 88888.00 2021-11-09 06:53:38.904 313 14390.62 49.50 55919.57 88888.00 2021-11-09 06:53:39.404 313 14390.65 49.60 55919.59 88888.00 2021-11-09 06:53:39.904 313 14390.76 49.61 55919.69 88888.00 2021-11-09 06:53:40.404 313 14390.80 49.64 55919.86 88888.00 2021-11-09 06:53:40.904 313 14390.82 49.77 55919.96 88888.00 2021-11-09 06:53:41.404 313 14390.87 49.82 55920.07 88888.00 2021-11-09 06:53:41.904 313 14390.91 49.85 55920.13 88888.00 2021-11-09 06:53:42.404 313 14390.99 49.85 55920.24 88888.00 2021-11-09 06:53:42.904 313 14391.00 49.80 55920.40 88888.00 2021-11-09 06:53:43.404 313 14391.00 49.85 55920.54 88888.00 2021-11-09 06:53:43.904 313 14390.97 49.93 55920.55 88888.00 2021-11-09 06:53:44.404 313 14390.98 50.01 55920.53 88888.00 2021-11-09 06:53:44.904 313 14390.97 50.05 55920.54 88888.00 2021-11-09 06:53:45.404 313 14390.97 50.13 55920.55 88888.00 2021-11-09 06:53:45.904 313 14390.99 50.11 55920.49 88888.00 2021-11-09 06:53:46.404 313 14391.00 50.01 55920.42 88888.00 2021-11-09 06:53:46.904 313 14390.99 49.93 55920.40 88888.00 2021-11-09 06:53:47.404 313 14390.94 49.90 55920.40 88888.00 2021-11-09 06:53:47.904 313 14390.92 49.94 55920.35 88888.00 2021-11-09 06:53:48.404 313 14390.95 49.85 55920.35 88888.00 2021-11-09 06:53:48.904 313 14390.95 49.76 55920.32 88888.00 2021-11-09 06:53:49.404 313 14391.03 49.77 55920.32 88888.00 2021-11-09 06:53:49.904 313 14391.07 49.86 55920.30 88888.00 2021-11-09 06:53:50.404 313 14391.08 49.79 55920.26 88888.00 2021-11-09 06:53:50.904 313 14391.13 49.78 55920.24 88888.00 2021-11-09 06:53:51.404 313 14391.16 49.88 55920.27 88888.00 2021-11-09 06:53:51.904 313 14391.16 49.89 55920.35 88888.00 2021-11-09 06:53:52.404 313 14391.18 49.96 55920.33 88888.00 2021-11-09 06:53:52.904 313 14391.25 50.05 55920.33 88888.00 2021-11-09 06:53:53.405 313 14391.26 50.02 55920.33 88888.00 2021-11-09 06:53:53.905 313 14391.27 50.04 55920.40 88888.00 2021-11-09 06:53:54.405 313 14391.25 50.06 55920.49 88888.00 2021-11-09 06:53:54.905 313 14391.21 50.06 55920.43 88888.00 2021-11-09 06:53:55.405 313 14391.21 50.06 55920.47 88888.00 2021-11-09 06:53:55.905 313 14391.22 50.09 55920.53 88888.00 2021-11-09 06:53:56.405 313 14391.22 50.09 55920.62 88888.00 2021-11-09 06:53:56.905 313 14391.21 50.15 55920.68 88888.00 2021-11-09 06:53:57.405 313 14391.19 50.18 55920.79 88888.00 2021-11-09 06:53:57.905 313 14391.17 50.20 55920.87 88888.00 2021-11-09 06:53:58.405 313 14391.17 50.16 55921.01 88888.00 2021-11-09 06:53:58.905 313 14391.16 50.13 55921.08 88888.00 2021-11-09 06:53:59.405 313 14391.15 50.10 55921.11 88888.00 2021-11-09 06:53:59.905 313 14391.16 50.16 55921.14 88888.00 2021-11-09 06:54:00.405 313 14391.19 50.15 55921.16 88888.00 2021-11-09 06:54:00.905 313 14391.20 50.16 55921.12 88888.00 2021-11-09 06:54:01.405 313 14391.20 50.15 55921.06 88888.00 2021-11-09 06:54:01.905 313 14391.17 50.12 55921.01 88888.00 2021-11-09 06:54:02.405 313 14391.17 50.16 55921.00 88888.00 2021-11-09 06:54:02.905 313 14391.17 50.21 55920.94 88888.00 2021-11-09 06:54:03.405 313 14391.16 50.31 55920.96 88888.00 2021-11-09 06:54:03.905 313 14391.19 50.20 55920.98 88888.00 2021-11-09 06:54:04.405 313 14391.26 50.18 55921.03 88888.00 2021-11-09 06:54:04.905 313 14391.29 50.21 55921.08 88888.00 2021-11-09 06:54:05.405 313 14391.37 50.15 55921.09 88888.00 2021-11-09 06:54:05.905 313 14391.44 50.12 55921.17 88888.00 2021-11-09 06:54:06.405 313 14391.55 50.12 55921.25 88888.00 2021-11-09 06:54:07.905 313 14391.66 50.23 55921.33 88888.00 2021-11-09 06:54:07.405 313 14391.72 50.31 55921.34 88888.00 2021-11-09 06:54:07.905 313 14391.78 50.33 55921.39 88888.00 2021-11-09 06:54:08.405 313 14391.82 50.39 55921.47 88888.00 2021-11-09 06:54:08.905 313 14391.84 50.43 55921.55 88888.00 2021-11-09 06:54:09.405 313 14391.84 50.49 55921.58 88888.00 2021-11-09 06:54:09.905 313 14391.84 50.54 55921.59 88888.00 2021-11-09 06:54:10.405 313 14391.82 50.54 55921.56 88888.00 2021-11-09 06:54:10.905 313 14391.83 50.57 55921.54 88888.00 2021-11-09 06:54:11.405 313 14391.76 50.54 55921.56 88888.00 2021-11-09 06:54:11.905 313 14391.71 50.46 55921.58 88888.00 2021-11-09 06:54:12.405 313 14391.59 50.45 55921.55 88888.00 2021-11-09 06:54:12.905 313 14391.56 50.53 55921.55 88888.00 2021-11-09 06:54:13.405 313 14391.56 50.55 55921.56 88888.00 2021-11-09 06:54:13.905 313 14391.54 50.52 55921.59 88888.00 2021-11-09 06:54:14.405 313 14391.49 50.53 55921.58 88888.00 2021-11-09 06:54:14.905 313 14391.49 50.57 55921.52 88888.00 2021-11-09 06:54:15.405 313 14391.54 50.61 55921.52 88888.00 2021-11-09 06:54:15.905 313 14391.56 50.54 55921.57 88888.00 2021-11-09 06:54:16.405 313 14391.63 50.60 55921.67 88888.00 2021-11-09 06:54:16.905 313 14391.69 50.61 55921.71 88888.00 2021-11-09 06:54:17.405 313 14391.78 50.58 55921.67 88888.00 2021-11-09 06:54:17.905 313 14391.85 50.61 55921.64 88888.00 2021-11-09 06:54:18.405 313 14391.92 50.69 55921.64 88888.00 2021-11-09 06:54:18.905 313 14392.00 50.74 55921.67 88888.00 2021-11-09 06:54:19.405 313 14392.08 50.67 55921.67 88888.00 2021-11-09 06:54:19.905 313 14392.13 50.62 55921.64 88888.00 2021-11-09 06:54:20.405 313 14392.14 50.64 55921.67 88888.00 2021-11-09 06:54:21.905 313 14392.19 50.67 55921.67 88888.00 2021-11-09 06:54:21.405 313 14392.23 50.63 55921.67 88888.00 2021-11-09 06:54:21.905 313 14392.24 50.60 55921.66 88888.00 2021-11-09 06:54:22.405 313 14392.23 50.65 55921.63 88888.00 2021-11-09 06:54:22.905 313 14392.31 50.64 55921.59 88888.00 2021-11-09 06:54:23.405 313 14392.36 50.66 55921.55 88888.00 2021-11-09 06:54:23.905 313 14392.40 50.67 55921.58 88888.00 2021-11-09 06:54:24.405 313 14392.48 50.71 55921.62 88888.00 2021-11-09 06:54:24.905 313 14392.55 50.71 55921.67 88888.00 2021-11-09 06:54:25.405 313 14392.59 50.67 55921.75 88888.00 2021-11-09 06:54:25.905 313 14392.62 50.65 55921.83 88888.00 2021-11-09 06:54:26.405 313 14392.69 50.77 55921.91 88888.00 2021-11-09 06:54:26.905 313 14392.74 50.94 55922.02 88888.00 2021-11-09 06:54:27.405 313 14392.78 50.89 55922.16 88888.00 2021-11-09 06:54:27.905 313 14392.83 50.94 55922.29 88888.00 2021-11-09 06:54:28.405 313 14392.86 50.99 55922.39 88888.00 2021-11-09 06:54:28.905 313 14392.94 51.05 55922.52 88888.00 2021-11-09 06:54:29.405 313 14393.02 51.05 55922.67 88888.00 2021-11-09 06:54:30.905 313 14393.12 51.06 55922.77 88888.00 2021-11-09 06:54:30.405 313 14393.24 51.09 55922.91 88888.00 2021-11-09 06:54:30.905 313 14393.32 51.12 55922.98 88888.00 2021-11-09 06:54:31.405 313 14393.42 51.12 55922.99 88888.00 2021-11-09 06:54:32.905 313 14393.50 51.15 55922.99 88888.00 2021-11-09 06:54:32.405 313 14393.59 51.15 55922.98 88888.00 2021-11-09 06:54:32.905 313 14393.64 51.21 55922.94 88888.00 2021-11-09 06:54:33.405 313 14393.66 51.17 55922.89 88888.00 2021-11-09 06:54:33.905 313 14393.63 51.12 55922.87 88888.00 2021-11-09 06:54:34.405 313 14393.63 51.12 55922.76 88888.00 2021-11-09 06:54:34.905 313 14393.58 51.16 55922.64 88888.00 2021-11-09 06:54:35.405 313 14393.54 51.09 55922.56 88888.00 2021-11-09 06:54:35.905 313 14393.43 51.03 55922.44 88888.00 2021-11-09 06:54:36.405 313 14393.38 51.01 55922.37 88888.00 2021-11-09 06:54:36.905 313 14393.32 51.03 55922.31 88888.00 2021-11-09 06:54:37.406 313 14393.25 51.04 55922.20 88888.00 2021-11-09 06:54:37.906 313 14393.20 51.04 55922.13 88888.00 2021-11-09 06:54:38.406 313 14393.16 51.09 55922.16 88888.00 2021-11-09 06:54:38.906 313 14393.14 51.09 55922.16 88888.00 2021-11-09 06:54:39.906 313 14393.10 51.09 55922.24 88888.00 2021-11-09 06:54:40.406 313 14393.04 51.13 55922.22 88888.00 2021-11-09 06:54:40.906 313 14393.01 51.15 55922.22 88888.00 2021-11-09 06:54:41.406 313 14392.97 51.23 55922.29 88888.00 2021-11-09 06:54:41.906 313 14392.95 51.32 55922.34 88888.00 2021-11-09 06:54:42.406 313 14392.97 51.34 55922.40 88888.00 2021-11-09 06:54:42.906 313 14393.02 51.28 55922.56 88888.00 2021-11-09 06:54:43.406 313 14393.05 51.24 55922.64 88888.00 2021-11-09 06:54:43.906 313 14393.13 51.26 55922.66 88888.00 2021-11-09 06:54:44.406 313 14393.25 51.30 55922.77 88888.00 2021-11-09 06:54:45.906 313 14393.36 51.37 55922.87 88888.00 2021-11-09 06:54:45.406 313 14393.39 51.39 55922.87 88888.00 2021-11-09 06:54:45.906 313 14393.40 51.41 55922.93 88888.00 2021-11-09 06:54:46.406 313 14393.40 51.43 55922.95 88888.00 2021-11-09 06:54:47.906 313 14393.41 51.55 55922.89 88888.00 2021-11-09 06:54:47.406 313 14393.40 51.49 55922.86 88888.00 2021-11-09 06:54:47.906 313 14393.32 51.49 55922.87 88888.00 2021-11-09 06:54:48.406 313 14393.26 51.51 55922.84 88888.00 2021-11-09 06:54:48.906 313 14393.15 51.46 55922.76 88888.00 2021-11-09 06:54:49.406 313 14393.03 51.43 55922.67 88888.00 2021-11-09 06:54:49.906 313 14392.92 51.43 55922.67 88888.00 2021-11-09 06:54:50.406 313 14392.84 51.45 55922.67 88888.00 2021-11-09 06:54:50.906 313 14392.86 51.42 55922.53 88888.00 2021-11-09 06:54:51.406 313 14392.90 51.37 55922.41 88888.00 2021-11-09 06:54:51.906 313 14392.89 51.25 55922.40 88888.00 2021-11-09 06:54:52.406 313 14392.83 51.33 55922.34 88888.00 2021-11-09 06:54:52.906 313 14392.86 51.32 55922.25 88888.00 2021-11-09 06:54:53.406 313 14392.88 51.30 55922.25 88888.00 2021-11-09 06:54:53.906 313 14392.95 51.37 55922.30 88888.00 2021-11-09 06:54:54.406 313 14393.03 51.34 55922.29 88888.00 2021-11-09 06:54:54.906 313 14393.07 51.37 55922.32 88888.00 2021-11-09 06:54:55.406 313 14393.10 51.34 55922.41 88888.00 2021-11-09 06:54:55.906 313 14393.16 51.37 55922.49 88888.00 2021-11-09 06:54:56.406 313 14393.21 51.39 55922.57 88888.00 2021-11-09 06:54:56.906 313 14393.21 51.38 55922.68 88888.00 2021-11-09 06:54:57.406 313 14393.21 51.45 55922.78 88888.00 2021-11-09 06:54:57.906 313 14393.20 51.51 55922.81 88888.00 2021-11-09 06:54:58.406 313 14393.16 51.49 55922.87 88888.00 2021-11-09 06:54:58.906 313 14393.14 51.50 55922.95 88888.00 2021-11-09 06:54:59.406 313 14393.11 51.55 55923.04 88888.00 2021-11-09 06:54:59.906 313 14393.07 51.47 55923.03 88888.00 2021-11-09 06:55:00.406 313 14393.03 51.48 55923.00 88888.00 2021-11-09 06:55:00.906 313 14393.03 51.49 55922.94 88888.00 2021-11-09 06:55:01.406 313 14392.95 51.46 55922.90 88888.00 2021-11-09 06:55:01.906 313 14392.90 51.43 55922.84 88888.00 2021-11-09 06:55:02.406 313 14392.93 51.39 55922.78 88888.00 2021-11-09 06:55:02.906 313 14392.90 51.46 55922.71 88888.00 2021-11-09 06:55:03.406 313 14392.90 51.41 55922.64 88888.00 2021-11-09 06:55:03.906 313 14392.87 51.30 55922.57 88888.00 2021-11-09 06:55:04.406 313 14392.86 51.30 55922.48 88888.00 2021-11-09 06:55:04.906 313 14392.84 51.22 55922.48 88888.00 2021-11-09 06:55:05.406 313 14392.83 51.16 55922.36 88888.00 2021-11-09 06:55:05.906 313 14392.83 51.21 55922.25 88888.00 2021-11-09 06:55:06.406 313 14392.85 51.18 55922.21 88888.00 2021-11-09 06:55:06.906 313 14392.82 51.16 55922.22 88888.00 2021-11-09 06:55:07.906 313 14392.77 51.12 55922.16 88888.00 2021-11-09 06:55:08.406 313 14392.82 51.12 55922.14 88888.00 2021-11-09 06:55:08.906 313 14392.86 51.14 55922.08 88888.00 2021-11-09 06:55:09.406 313 14392.89 51.12 55922.08 88888.00 2021-11-09 06:55:10.906 313 14392.94 51.15 55922.15 88888.00 2021-11-09 06:55:10.406 313 14393.03 51.21 55922.19 88888.00 2021-11-09 06:55:10.906 313 14393.13 51.31 55922.19 88888.00 2021-11-09 06:55:11.406 313 14393.27 51.28 55922.28 88888.00 2021-11-09 06:55:11.906 313 14393.38 51.30 55922.36 88888.00 2021-11-09 06:55:12.406 313 14393.43 51.38 55922.41 88888.00 2021-11-09 06:55:12.906 313 14393.49 51.48 55922.43 88888.00 2021-11-09 06:55:13.406 313 14393.48 51.48 55922.46 88888.00 2021-11-09 06:55:13.906 313 14393.53 51.49 55922.58 88888.00 2021-11-09 06:55:14.406 313 14393.62 51.56 55922.72 88888.00 2021-11-09 06:55:15.906 313 14393.66 51.56 55922.77 88888.00 2021-11-09 06:55:15.406 313 14393.75 51.56 55922.87 88888.00 2021-11-09 06:55:15.906 313 14393.77 51.51 55922.97 88888.00 2021-11-09 06:55:16.406 313 14393.81 51.53 55923.04 88888.00 2021-11-09 06:55:16.906 313 14393.86 51.57 55923.12 88888.00 2021-11-09 06:55:17.406 313 14393.89 51.60 55923.24 88888.00 2021-11-09 06:55:17.906 313 14393.90 51.58 55923.30 88888.00 2021-11-09 06:55:18.406 313 14393.82 51.60 55923.26 88888.00 2021-11-09 06:55:18.906 313 14393.76 51.59 55923.25 88888.00 2021-11-09 06:55:19.406 313 14393.72 51.66 55923.21 88888.00 2021-11-09 06:55:19.906 313 14393.69 51.65 55923.17 88888.00 2021-11-09 06:55:20.407 313 14393.67 51.54 55923.17 88888.00 2021-11-09 06:55:20.907 313 14393.68 51.45 55923.06 88888.00 2021-11-09 06:55:21.407 313 14393.75 51.45 55922.93 88888.00 2021-11-09 06:55:21.907 313 14393.75 51.42 55922.89 88888.00 2021-11-09 06:55:22.407 313 14393.77 51.40 55922.83 88888.00 2021-11-09 06:55:22.907 313 14393.82 51.34 55922.75 88888.00 2021-11-09 06:55:23.407 313 14393.87 51.34 55922.70 88888.00 2021-11-09 06:55:24.907 313 14393.98 51.34 55922.67 88888.00 2021-11-09 06:55:24.407 313 14394.05 51.36 55922.64 88888.00 2021-11-09 06:55:24.907 313 14394.13 51.40 55922.65 88888.00 2021-11-09 06:55:25.407 313 14394.21 51.40 55922.56 88888.00 2021-11-09 06:55:25.907 313 14394.31 51.42 55922.61 88888.00 2021-11-09 06:55:26.407 313 14394.38 51.37 55922.62 88888.00 2021-11-09 06:55:26.907 313 14394.42 51.31 55922.64 88888.00 2021-11-09 06:55:27.407 313 14394.53 51.33 55922.68 88888.00 2021-11-09 06:55:27.907 313 14394.65 51.34 55922.66 88888.00 2021-11-09 06:55:28.407 313 14394.78 51.32 55922.66 88888.00 2021-11-09 06:55:28.907 313 14394.84 51.23 55922.67 88888.00 2021-11-09 06:55:29.407 313 14394.90 51.16 55922.66 88888.00 2021-11-09 06:55:29.907 313 14394.93 51.23 55922.60 88888.00 2021-11-09 06:55:30.407 313 14394.91 51.25 55922.58 88888.00 2021-11-09 06:55:30.907 313 14394.97 51.18 55922.52 88888.00 2021-11-09 06:55:31.407 313 14394.99 51.16 55922.50 88888.00 2021-11-09 06:55:31.907 313 14395.03 51.15 55922.48 88888.00 2021-11-09 06:55:32.407 313 14395.07 51.20 55922.44 88888.00 2021-11-09 06:55:32.907 313 14395.16 51.22 55922.50 88888.00 2021-11-09 06:55:33.407 313 14395.20 51.23 55922.59 88888.00 2021-11-09 06:55:33.907 313 14395.30 51.29 55922.65 88888.00 2021-11-09 06:55:34.407 313 14395.40 51.31 55922.76 88888.00 2021-11-09 06:55:34.907 313 14395.58 51.33 55922.87 88888.00 2021-11-09 06:55:35.407 313 14395.71 51.48 55923.03 88888.00 2021-11-09 06:55:36.907 313 14395.88 51.57 55923.12 88888.00 2021-11-09 06:55:36.407 313 14396.02 51.58 55923.24 88888.00 2021-11-09 06:55:36.907 313 14396.16 51.66 55923.34 88888.00 2021-11-09 06:55:37.407 313 14396.20 51.63 55923.43 88888.00 2021-11-09 06:55:37.907 313 14396.27 51.68 55923.47 88888.00 2021-11-09 06:55:38.407 313 14396.20 51.72 55923.47 88888.00 2021-11-09 06:55:38.907 313 14396.17 51.70 55923.54 88888.00 2021-11-09 06:55:39.407 313 14396.12 51.64 55923.51 88888.00 2021-11-09 06:55:40.907 313 14396.03 51.64 55923.43 88888.00 2021-11-09 06:55:40.407 313 14396.01 51.65 55923.36 88888.00 2021-11-09 06:55:40.907 313 14395.99 51.64 55923.30 88888.00 2021-11-09 06:55:41.407 313 14395.92 51.60 55923.25 88888.00 2021-11-09 06:55:41.907 313 14395.92 51.55 55923.12 88888.00 2021-11-09 06:55:42.407 313 14395.90 51.57 55923.04 88888.00 2021-11-09 06:55:43.907 313 14395.90 51.53 55923.00 88888.00 2021-11-09 06:55:43.407 313 14395.89 51.50 55922.97 88888.00 2021-11-09 06:55:43.907 313 14395.90 51.43 55923.13 88888.00 2021-11-09 06:55:44.407 313 14395.94 51.43 55923.17 88888.00 2021-11-09 06:55:44.907 313 14395.93 51.48 55923.15 88888.00 2021-11-09 06:55:45.407 313 14395.92 51.50 55923.22 88888.00 2021-11-09 06:55:45.907 313 14395.92 51.51 55923.34 88888.00 2021-11-09 06:55:46.407 313 14395.91 51.50 55923.42 88888.00 2021-11-09 06:55:46.907 313 14395.89 51.54 55923.43 88888.00 2021-11-09 06:55:47.407 313 14395.89 51.58 55923.58 88888.00 2021-11-09 06:55:47.907 313 14395.88 51.59 55923.65 88888.00 2021-11-09 06:55:48.407 313 14395.89 51.64 55923.70 88888.00 2021-11-09 06:55:48.907 313 14395.89 51.71 55923.69 88888.00 2021-11-09 06:55:49.407 313 14395.86 51.71 55923.74 88888.00 2021-11-09 06:55:49.907 313 14395.85 51.75 55923.82 88888.00 2021-11-09 06:55:50.407 313 14395.79 51.77 55923.86 88888.00 2021-11-09 06:55:50.907 313 14395.80 51.72 55923.88 88888.00 2021-11-09 06:55:51.407 313 14395.79 51.70 55923.87 88888.00 2021-11-09 06:55:51.907 313 14395.74 51.68 55923.80 88888.00 2021-11-09 06:55:52.407 313 14395.71 51.71 55923.80 88888.00 2021-11-09 06:55:52.907 313 14395.66 51.71 55923.70 88888.00 2021-11-09 06:55:53.407 313 14395.67 51.67 55923.62 88888.00 2021-11-09 06:55:53.907 313 14395.68 51.65 55923.59 88888.00 2021-11-09 06:55:54.407 313 14395.65 51.60 55923.58 88888.00 2021-11-09 06:55:54.907 313 14395.64 51.58 55923.54 88888.00 2021-11-09 06:55:55.407 313 14395.63 51.59 55923.54 88888.00 2021-11-09 06:55:56.907 313 14395.62 51.56 55923.51 88888.00 2021-11-09 06:55:56.407 313 14395.70 51.58 55923.53 88888.00 2021-11-09 06:55:56.907 313 14395.70 51.60 55923.58 88888.00 2021-11-09 06:55:57.407 313 14395.72 51.60 55923.61 88888.00 2021-11-09 06:55:57.907 313 14395.65 51.53 55923.60 88888.00 2021-11-09 06:55:58.407 313 14395.58 51.55 55923.60 88888.00 2021-11-09 06:55:59.908 313 14395.59 51.53 55923.60 88888.00 2021-11-09 06:55:59.408 313 14395.62 51.47 55923.66 88888.00 2021-11-09 06:55:59.908 313 14395.66 51.45 55923.70 88888.00 2021-11-09 06:56:00.408 313 14395.67 51.47 55923.80 88888.00 2021-11-09 06:56:01.408 313 14395.66 51.60 55923.93 88888.00 2021-11-09 06:56:01.908 313 14395.65 51.62 55923.96 88888.00 2021-11-09 06:56:02.408 313 14395.66 51.66 55924.08 88888.00 2021-11-09 06:56:02.908 313 14395.67 51.70 55924.18 88888.00 2021-11-09 06:56:03.408 313 14395.71 51.74 55924.26 88888.00 2021-11-09 06:56:04.908 313 14395.80 51.82 55924.39 88888.00 2021-11-09 06:56:04.408 313 14395.85 51.79 55924.45 88888.00 2021-11-09 06:56:04.908 313 14395.91 51.80 55924.53 88888.00 2021-11-09 06:56:05.408 313 14395.92 51.84 55924.63 88888.00 2021-11-09 06:56:05.908 313 14396.00 51.87 55924.65 88888.00 2021-11-09 06:56:06.408 313 14396.02 51.91 55924.67 88888.00 2021-11-09 06:56:07.908 313 14395.96 51.98 55924.69 88888.00 2021-11-09 06:56:07.408 313 14395.96 51.99 55924.72 88888.00 2021-11-09 06:56:07.908 313 14395.94 51.93 55924.71 88888.00 2021-11-09 06:56:08.408 313 14395.90 51.96 55924.72 88888.00 2021-11-09 06:56:09.908 313 14395.89 51.96 55924.75 88888.00 2021-11-09 06:56:09.408 313 14395.86 52.02 55924.69 88888.00 2021-11-09 06:56:09.908 313 14395.85 51.92 55924.56 88888.00 2021-11-09 06:56:10.408 313 14395.88 51.93 55924.46 88888.00 2021-11-09 06:56:10.908 313 14395.91 51.92 55924.40 88888.00 2021-11-09 06:56:11.408 313 14395.95 51.88 55924.40 88888.00 2021-11-09 06:56:11.908 313 14396.04 51.83 55924.35 88888.00 2021-11-09 06:56:12.408 313 14396.11 51.82 55924.30 88888.00 2021-11-09 06:56:12.908 313 14396.17 51.88 55924.25 88888.00 2021-11-09 06:56:13.408 313 14396.21 51.88 55924.35 88888.00 2021-11-09 06:56:13.908 313 14396.21 51.93 55924.47 88888.00 2021-11-09 06:56:14.408 313 14396.22 52.02 55924.53 88888.00 2021-11-09 06:56:14.908 313 14396.26 52.02 55924.58 88888.00 2021-11-09 06:56:15.408 313 14396.32 52.01 55924.59 88888.00 2021-11-09 06:56:15.908 313 14396.32 52.02 55924.69 88888.00 2021-11-09 06:56:16.408 313 14396.33 51.99 55924.76 88888.00 2021-11-09 06:56:16.908 313 14396.36 51.93 55924.76 88888.00 2021-11-09 06:56:17.408 313 14396.37 52.01 55924.78 88888.00 2021-11-09 06:56:17.908 313 14396.40 52.02 55924.80 88888.00 2021-11-09 06:56:18.408 313 14396.47 51.91 55924.77 88888.00 2021-11-09 06:56:18.908 313 14396.50 51.96 55924.69 88888.00 2021-11-09 06:56:19.408 313 14396.54 51.94 55924.64 88888.00 2021-11-09 06:56:20.908 313 14396.59 51.87 55924.61 88888.00 2021-11-09 06:56:20.408 313 14396.69 51.87 55924.58 88888.00 2021-11-09 06:56:21.408 313 14396.82 51.81 55924.50 88888.00 2021-11-09 06:56:22.908 313 14396.87 51.84 55924.47 88888.00 2021-11-09 06:56:22.408 313 14396.88 51.81 55924.45 88888.00 2021-11-09 06:56:22.908 313 14396.90 51.80 55924.43 88888.00 2021-11-09 06:56:23.408 313 14396.92 51.81 55924.41 88888.00 2021-11-09 06:56:23.908 313 14396.95 51.76 55924.46 88888.00 2021-11-09 06:56:24.408 313 14396.92 51.79 55924.45 88888.00 2021-11-09 06:56:25.908 313 14396.93 51.84 55924.50 88888.00 2021-11-09 06:56:25.408 313 14396.97 51.85 55924.50 88888.00 2021-11-09 06:56:25.908 313 14397.03 51.91 55924.57 88888.00 2021-11-09 06:56:26.408 313 14397.16 51.91 55924.64 88888.00 2021-11-09 06:56:27.908 313 14397.26 51.93 55924.69 88888.00 2021-11-09 06:56:27.408 313 14397.32 51.98 55924.73 88888.00 2021-11-09 06:56:28.908 313 14397.42 52.00 55924.76 88888.00 2021-11-09 06:56:28.408 313 14397.50 52.02 55924.82 88888.00 2021-11-09 06:56:28.908 313 14397.51 52.01 55924.84 88888.00 2021-11-09 06:56:29.408 313 14397.56 52.01 55924.89 88888.00 2021-11-09 06:56:30.908 313 14397.52 52.01 55924.87 88888.00 2021-11-09 06:56:30.408 313 14397.41 52.05 55924.84 88888.00 2021-11-09 06:56:31.408 313 14397.26 51.81 55924.67 88888.00 2021-11-09 06:56:32.908 313 14397.22 51.77 55924.63 88888.00 2021-11-09 06:56:32.408 313 14397.12 51.77 55924.54 88888.00 2021-11-09 06:56:32.908 313 14397.09 51.77 55924.35 88888.00 2021-11-09 06:56:33.408 313 14397.04 51.63 55924.20 88888.00 2021-11-09 06:56:33.908 313 14397.01 51.58 55924.08 88888.00 2021-11-09 06:56:34.408 313 14396.93 51.53 55923.99 88888.00 2021-11-09 06:56:35.908 313 14396.94 51.46 55923.78 88888.00 2021-11-09 06:56:35.408 313 14396.91 51.39 55923.66 88888.00 2021-11-09 06:56:35.908 313 14396.88 51.34 55923.69 88888.00 2021-11-09 06:56:36.408 313 14396.85 51.30 55923.68 88888.00 2021-11-09 06:56:36.908 313 14396.88 51.36 55923.60 88888.00 2021-11-09 06:56:37.408 313 14396.91 51.32 55923.61 88888.00 2021-11-09 06:56:37.908 313 14396.93 51.30 55923.61 88888.00 2021-11-09 06:56:38.408 313 14396.87 51.38 55923.58 88888.00 2021-11-09 06:56:38.908 313 14396.79 51.39 55923.66 88888.00 2021-11-09 06:56:39.408 313 14396.83 51.29 55923.69 88888.00 2021-11-09 06:56:39.908 313 14396.81 51.28 55923.77 88888.00 2021-11-09 06:56:40.408 313 14396.88 51.32 55923.74 88888.00 2021-11-09 06:56:40.908 313 14396.91 51.34 55923.79 88888.00 2021-11-09 06:56:41.408 313 14396.93 51.38 55923.90 88888.00 2021-11-09 06:56:41.908 313 14396.95 51.42 55923.94 88888.00 2021-11-09 06:56:42.408 313 14396.98 51.53 55923.99 88888.00 2021-11-09 06:56:42.908 313 14397.06 51.56 55924.02 88888.00 2021-11-09 06:56:43.408 313 14397.06 51.55 55924.12 88888.00 2021-11-09 06:56:44.909 313 14397.06 51.54 55924.15 88888.00 2021-11-09 06:56:44.409 313 14397.09 51.43 55924.11 88888.00 2021-11-09 06:56:44.909 313 14397.09 51.39 55924.14 88888.00 2021-11-09 06:56:45.409 313 14397.05 51.36 55924.08 88888.00 2021-11-09 06:56:45.909 313 14397.03 51.28 55924.05 88888.00 2021-11-09 06:56:46.409 313 14396.98 51.28 55924.02 88888.00 2021-11-09 06:56:47.909 313 14397.01 51.24 55923.94 88888.00 2021-11-09 06:56:47.409 313 14397.01 51.22 55923.94 88888.00 2021-11-09 06:56:47.909 313 14397.02 51.26 55923.90 88888.00 2021-11-09 06:56:48.409 313 14396.98 51.28 55923.91 88888.00 2021-11-09 06:56:49.909 313 14396.94 51.31 55923.93 88888.00 2021-11-09 06:56:49.409 313 14396.88 51.30 55923.96 88888.00 2021-11-09 06:56:49.909 313 14396.85 51.33 55923.98 88888.00 2021-11-09 06:56:50.409 313 14396.86 51.32 55924.00 88888.00 2021-11-09 06:56:50.909 313 14396.78 51.36 55924.01 88888.00 2021-11-09 06:56:51.409 313 14396.76 51.31 55923.99 88888.00 2021-11-09 06:56:51.909 313 14396.79 51.30 55923.99 88888.00 2021-11-09 06:56:52.409 313 14396.77 51.30 55924.02 88888.00 2021-11-09 06:56:52.909 313 14396.82 51.30 55924.02 88888.00 2021-11-09 06:56:53.409 313 14396.87 51.26 55924.00 88888.00 2021-11-09 06:56:54.909 313 14396.90 51.24 55924.01 88888.00 2021-11-09 06:56:54.409 313 14396.93 51.25 55923.97 88888.00 2021-11-09 06:56:54.909 313 14396.98 51.20 55923.91 88888.00 2021-11-09 06:56:55.409 313 14396.96 51.08 55923.86 88888.00 2021-11-09 06:56:56.909 313 14396.94 51.03 55923.73 88888.00 2021-11-09 06:56:56.409 313 14396.97 50.95 55923.64 88888.00 2021-11-09 06:56:56.909 313 14397.00 50.95 55923.60 88888.00 2021-11-09 06:56:57.409 313 14397.04 50.96 55923.56 88888.00 2021-11-09 06:56:57.909 313 14397.04 50.97 55923.49 88888.00 2021-11-09 06:56:58.409 313 14397.03 50.91 55923.49 88888.00 2021-11-09 06:56:59.909 313 14397.05 50.92 55923.47 88888.00 2021-11-09 06:56:59.409 313 14397.05 51.00 55923.45 88888.00 2021-11-09 06:56:59.909 313 14397.03 50.97 55923.42 88888.00 2021-11-09 06:57:00.409 313 14397.03 50.99 55923.43 88888.00 2021-11-09 06:57:00.909 313 14397.00 50.98 55923.42 88888.00 2021-11-09 06:57:01.409 313 14397.02 50.96 55923.49 88888.00 2021-11-09 06:57:02.909 313 14397.06 50.88 55923.44 88888.00 2021-11-09 06:57:02.409 313 14397.04 50.80 55923.53 88888.00 2021-11-09 06:57:02.909 313 14397.04 50.81 55923.50 88888.00 2021-11-09 06:57:03.409 313 14396.98 50.80 55923.46 88888.00 2021-11-09 06:57:03.909 313 14396.94 50.73 55923.37 88888.00 2021-11-09 06:57:04.409 313 14396.97 50.67 55923.37 88888.00 2021-11-09 06:57:05.909 313 14396.98 50.58 55923.28 88888.00 2021-11-09 06:57:05.409 313 14396.96 50.57 55923.25 88888.00 2021-11-09 06:57:05.909 313 14397.00 50.57 55923.14 88888.00 2021-11-09 06:57:06.409 313 14397.01 50.52 55923.13 88888.00 2021-11-09 06:57:07.909 313 14397.11 50.48 55923.06 88888.00 2021-11-09 06:57:07.409 313 14397.20 50.48 55923.06 88888.00 2021-11-09 06:57:08.909 313 14397.30 50.50 55923.03 88888.00 2021-11-09 06:57:08.409 313 14397.41 50.52 55923.03 88888.00 2021-11-09 06:57:09.909 313 14397.39 50.53 55923.11 88888.00 2021-11-09 06:57:09.409 313 14397.39 50.50 55923.09 88888.00 2021-11-09 06:57:09.909 313 14397.43 50.48 55923.15 88888.00 2021-11-09 06:57:10.409 313 14397.41 50.49 55923.11 88888.00 2021-11-09 06:57:10.909 313 14397.35 50.45 55923.11 88888.00 2021-11-09 06:57:11.409 313 14397.33 50.48 55923.12 88888.00 2021-11-09 06:57:12.909 313 14397.37 50.50 55922.97 88888.00 2021-11-09 06:57:12.409 313 14397.40 50.60 55922.97 88888.00 2021-11-09 06:57:12.909 313 14397.33 50.56 55922.94 88888.00 2021-11-09 06:57:13.409 313 14397.34 50.48 55922.94 88888.00 2021-11-09 06:57:13.909 313 14397.39 50.52 55923.07 88888.00 2021-11-09 06:57:14.409 313 14397.48 50.50 55923.05 88888.00 2021-11-09 06:57:15.909 313 14397.53 50.48 55923.09 88888.00 2021-11-09 06:57:15.409 313 14397.63 50.48 55923.11 88888.00 2021-11-09 06:57:15.909 313 14397.79 50.52 55923.09 88888.00 2021-11-09 06:57:16.409 313 14397.88 50.60 55923.17 88888.00 2021-11-09 06:57:17.909 313 14397.98 50.64 55923.09 88888.00 2021-11-09 06:57:17.409 313 14398.11 50.61 55923.08 88888.00 2021-11-09 06:57:18.909 313 14398.18 50.65 55923.15 88888.00 2021-11-09 06:57:18.409 313 14398.21 50.64 55923.11 88888.00 2021-11-09 06:57:18.909 313 14398.31 50.62 55923.06 88888.00 2021-11-09 06:57:19.409 313 14398.33 50.57 55923.09 88888.00 2021-11-09 06:57:20.909 313 14398.33 50.58 55923.15 88888.00 2021-11-09 06:57:20.409 313 14398.34 50.62 55923.14 88888.00 2021-11-09 06:57:20.909 313 14398.34 50.66 55923.17 88888.00 2021-11-09 06:57:21.409 313 14398.27 50.74 55923.27 88888.00 2021-11-09 06:57:21.909 313 14398.25 50.79 55923.34 88888.00 2021-11-09 06:57:23.909 313 14398.20 50.86 55923.51 88888.00 2021-11-09 06:57:23.410 313 14398.23 50.88 55923.45 88888.00 2021-11-09 06:57:23.910 313 14398.23 50.94 55923.51 88888.00 2021-11-09 06:57:24.410 313 14398.12 50.94 55923.51 88888.00 2021-11-09 06:57:24.910 313 14398.07 50.86 55923.46 88888.00 2021-11-09 06:57:25.410 313 14397.96 50.80 55923.52 88888.00 2021-11-09 06:57:25.910 313 14397.89 50.81 55923.45 88888.00 2021-11-09 06:57:26.410 313 14397.89 50.82 55923.34 88888.00 2021-11-09 06:57:26.910 313 14397.83 50.72 55923.31 88888.00 2021-11-09 06:57:27.410 313 14397.78 50.71 55923.17 88888.00 2021-11-09 06:57:27.910 313 14397.77 50.74 55923.13 88888.00 2021-11-09 06:57:28.410 313 14397.69 50.64 55923.04 88888.00 2021-11-09 06:57:29.910 313 14397.67 50.60 55922.91 88888.00 2021-11-09 06:57:29.410 313 14397.60 50.62 55922.93 88888.00 2021-11-09 06:57:29.910 313 14397.57 50.57 55922.85 88888.00 2021-11-09 06:57:30.410 313 14397.60 50.57 55922.81 88888.00 2021-11-09 06:57:30.910 313 14397.55 50.60 55922.87 88888.00 2021-11-09 06:57:31.410 313 14397.53 50.65 55922.85 88888.00 2021-11-09 06:57:32.910 313 14397.53 50.63 55922.87 88888.00 2021-11-09 06:57:32.410 313 14397.48 50.58 55922.98 88888.00 2021-11-09 06:57:32.910 313 14397.51 50.63 55923.06 88888.00 2021-11-09 06:57:33.410 313 14397.47 50.64 55923.16 88888.00 2021-11-09 06:57:33.910 313 14397.42 50.69 55923.21 88888.00 2021-11-09 06:57:34.410 313 14397.43 50.62 55923.23 88888.00 2021-11-09 06:57:35.910 313 14397.41 50.64 55923.31 88888.00 2021-11-09 06:57:35.410 313 14397.40 50.61 55923.32 88888.00 2021-11-09 06:57:36.910 313 14397.42 50.56 55923.39 88888.00 2021-11-09 06:57:36.410 313 14397.43 50.64 55923.33 88888.00 2021-11-09 06:57:36.910 313 14397.43 50.56 55923.27 88888.00 2021-11-09 06:57:37.410 313 14397.41 50.50 55923.18 88888.00 2021-11-09 06:57:38.910 313 14397.40 50.46 55923.24 88888.00 2021-11-09 06:57:38.410 313 14397.35 50.44 55923.23 88888.00 2021-11-09 06:57:38.910 313 14397.39 50.44 55923.12 88888.00 2021-11-09 06:57:39.410 313 14397.34 50.48 55923.06 88888.00 2021-11-09 06:57:40.910 313 14397.35 50.43 55922.91 88888.00 2021-11-09 06:57:40.410 313 14397.39 50.31 55922.81 88888.00 2021-11-09 06:57:40.910 313 14397.37 50.21 55922.78 88888.00 2021-11-09 06:57:41.410 313 14397.42 50.13 55922.65 88888.00 2021-11-09 06:57:41.910 313 14397.41 50.12 55922.66 88888.00 2021-11-09 06:57:42.410 313 14397.40 50.10 55922.59 88888.00 2021-11-09 06:57:42.910 313 14397.49 50.05 55922.48 88888.00 2021-11-09 06:57:43.410 313 14397.53 50.05 55922.50 88888.00 2021-11-09 06:57:43.910 313 14397.51 50.01 55922.51 88888.00 2021-11-09 06:57:44.410 313 14397.57 49.97 55922.43 88888.00 2021-11-09 06:57:45.910 313 14397.58 49.96 55922.50 88888.00 2021-11-09 06:57:45.410 313 14397.55 49.94 55922.61 88888.00 2021-11-09 06:57:45.910 313 14397.58 49.89 55922.59 88888.00 2021-11-09 06:57:46.410 313 14397.60 49.89 55922.66 88888.00 2021-11-09 06:57:47.910 313 14397.52 49.86 55922.76 88888.00 2021-11-09 06:57:47.410 313 14397.55 49.85 55922.69 88888.00 2021-11-09 06:57:47.910 313 14397.52 49.85 55922.72 88888.00 2021-11-09 06:57:48.410 313 14397.46 49.85 55922.76 88888.00 2021-11-09 06:57:49.910 313 14397.42 49.80 55922.68 88888.00 2021-11-09 06:57:49.410 313 14397.40 49.81 55922.69 88888.00 2021-11-09 06:57:50.910 313 14397.37 49.82 55922.65 88888.00 2021-11-09 06:57:50.910 313 14397.33 49.68 55922.55 88888.00 2021-11-09 06:57:51.410 313 14397.34 49.65 55922.44 88888.00 2021-11-09 06:57:51.910 313 14397.39 49.59 55922.28 88888.00 2021-11-09 06:57:52.410 313 14397.42 49.48 55922.20 88888.00 2021-11-09 06:57:53.910 313 14397.40 49.47 55922.18 88888.00 2021-11-09 06:57:53.410 313 14397.41 49.39 55922.01 88888.00 2021-11-09 06:57:53.910 313 14397.44 49.38 55921.90 88888.00 2021-11-09 06:57:54.410 313 14397.44 49.39 55921.91 88888.00 2021-11-09 06:57:54.910 313 14397.41 49.40 55921.85 88888.00 2021-11-09 06:57:55.410 313 14397.39 49.33 55921.75 88888.00 2021-11-09 06:57:56.910 313 14397.42 49.26 55921.73 88888.00 2021-11-09 06:57:56.410 313 14397.41 49.21 55921.75 88888.00 2021-11-09 06:57:56.910 313 14397.29 49.23 55921.73 88888.00 2021-11-09 06:57:57.410 313 14397.21 49.26 55921.65 88888.00 2021-11-09 06:57:58.910 313 14397.16 49.31 55921.58 88888.00 2021-11-09 06:57:58.410 313 14397.02 49.29 55921.59 88888.00 2021-11-09 06:57:58.910 313 14396.90 49.28 55921.64 88888.00 2021-11-09 06:57:59.410 313 14396.78 49.25 55921.67 88888.00 2021-11-09 06:57:59.910 313 14396.69 49.27 55921.71 88888.00 2021-11-09 06:58:00.910 313 14396.49 49.26 55921.82 88888.00 2021-11-09 06:58:01.410 313 14396.46 49.27 55921.84 88888.00 2021-11-09 06:58:01.910 313 14396.36 49.30 55921.87 88888.00 2021-11-09 06:58:02.410 313 14396.33 49.29 55921.85 88888.00 2021-11-09 06:58:03.910 313 14396.30 49.18 55921.87 88888.00 2021-11-09 06:58:03.410 313 14396.24 49.16 55921.82 88888.00 2021-11-09 06:58:03.910 313 14396.24 49.02 55921.77 88888.00 2021-11-09 06:58:04.410 313 14396.26 48.94 55921.78 88888.00 2021-11-09 06:58:04.910 313 14396.39 48.93 55921.66 88888.00 2021-11-09 06:58:05.410 313 14396.40 48.87 55921.64 88888.00 2021-11-09 06:58:06.910 313 14396.31 48.70 55921.66 88888.00 2021-11-09 06:58:06.410 313 14396.35 48.63 55921.55 88888.00 2021-11-09 06:58:06.910 313 14396.28 48.77 55921.54 88888.00 2021-11-09 06:58:07.410 313 14396.18 48.74 55921.49 88888.00 2021-11-09 06:58:07.910 313 14396.16 48.69 55921.40 88888.00 2021-11-09 06:58:08.410 313 14396.10 48.61 55921.45 88888.00 2021-11-09 06:58:09.910 313 14396.05 48.52 55921.45 88888.00 2021-11-09 06:58:09.410 313 14396.01 48.45 55921.46 88888.00 2021-11-09 06:58:09.910 313 14395.92 48.46 55921.56 88888.00 2021-11-09 06:58:10.911 313 14395.82 48.47 55921.61 88888.00 2021-11-09 06:58:11.411 313 14395.80 48.44 55921.56 88888.00 2021-11-09 06:58:12.911 313 14395.82 48.42 55921.50 88888.00 2021-11-09 06:58:12.411 313 14395.72 48.40 55921.52 88888.00 2021-11-09 06:58:13.911 313 14395.73 48.30 55921.44 88888.00 2021-11-09 06:58:13.411 313 14395.67 48.28 55921.49 88888.00 2021-11-09 06:58:13.911 313 14395.59 48.17 55921.36 88888.00 2021-11-09 06:58:14.411 313 14395.54 48.08 55921.29 88888.00 2021-11-09 06:58:14.911 313 14395.49 47.99 55921.18 88888.00 2021-11-09 06:58:15.411 313 14395.46 47.89 55920.98 88888.00 2021-11-09 06:58:15.911 313 14395.37 47.87 55920.96 88888.00 2021-11-09 06:58:16.411 313 14395.30 47.77 55920.74 88888.00 2021-11-09 06:58:16.911 313 14395.25 47.81 55920.68 88888.00 2021-11-09 06:58:17.411 313 14395.16 47.82 55920.61 88888.00 2021-11-09 06:58:18.911 313 14395.15 47.75 55920.47 88888.00 2021-11-09 06:58:18.411 313 14395.11 47.76 55920.50 88888.00 2021-11-09 06:58:18.911 313 14395.09 47.70 55920.45 88888.00 2021-11-09 06:58:19.411 313 14395.10 47.67 55920.38 88888.00 2021-11-09 06:58:20.911 313 14395.06 47.67 55920.40 88888.00 2021-11-09 06:58:20.411 313 14395.08 47.67 55920.40 88888.00 2021-11-09 06:58:20.911 313 14395.03 47.66 55920.41 88888.00 2021-11-09 06:58:21.411 313 14394.94 47.67 55920.51 88888.00 2021-11-09 06:58:21.911 313 14394.94 47.72 55920.47 88888.00 2021-11-09 06:58:22.411 313 14394.92 47.74 55920.56 88888.00 2021-11-09 06:58:23.911 313 14394.89 47.79 55920.53 88888.00 2021-11-09 06:58:23.411 313 14394.90 47.79 55920.49 88888.00 2021-11-09 06:58:23.911 313 14394.88 47.82 55920.43 88888.00 2021-11-09 06:58:24.411 313 14394.87 47.78 55920.35 88888.00 2021-11-09 06:58:25.911 313 14394.87 47.78 55920.33 88888.00 2021-11-09 06:58:25.411 313 14394.81 47.81 55920.26 88888.00 2021-11-09 06:58:25.911 313 14394.83 47.65 55920.16 88888.00 2021-11-09 06:58:26.411 313 14394.80 47.57 55920.15 88888.00 2021-11-09 06:58:26.911 313 14394.79 47.66 55919.94 88888.00 2021-11-09 06:58:27.411 313 14394.82 47.67 55919.77 88888.00 2021-11-09 06:58:27.911 313 14394.75 47.68 55919.86 88888.00 2021-11-09 06:58:28.411 313 14394.75 47.65 55919.81 88888.00 2021-11-09 06:58:29.911 313 14394.83 47.67 55919.72 88888.00 2021-11-09 06:58:29.411 313 14394.84 47.64 55919.83 88888.00 2021-11-09 06:58:29.911 313 14394.83 47.65 55919.87 88888.00 2021-11-09 06:58:30.411 313 14394.88 47.67 55919.83 88888.00 2021-11-09 06:58:31.911 313 14394.90 47.67 55919.87 88888.00 2021-11-09 06:58:31.411 313 14394.86 47.67 55919.91 88888.00 2021-11-09 06:58:31.911 313 14394.86 47.61 55919.84 88888.00 2021-11-09 06:58:32.411 313 14394.79 47.70 55919.89 88888.00 2021-11-09 06:58:33.911 313 14394.73 47.83 55919.88 88888.00 2021-11-09 06:58:33.411 313 14394.75 47.86 55919.80 88888.00 2021-11-09 06:58:34.911 313 14394.78 47.79 55919.88 88888.00 2021-11-09 06:58:34.411 313 14394.71 47.81 55919.89 88888.00 2021-11-09 06:58:34.911 313 14394.70 47.72 55919.77 88888.00 2021-11-09 06:58:35.411 313 14394.69 47.64 55919.79 88888.00 2021-11-09 06:58:36.911 313 14394.61 47.70 55919.79 88888.00 2021-11-09 06:58:36.411 313 14394.56 47.81 55919.71 88888.00 2021-11-09 06:58:37.911 313 14394.56 47.70 55919.75 88888.00 2021-11-09 06:58:37.411 313 14394.63 47.79 55919.79 88888.00 2021-11-09 06:58:38.911 313 14394.73 47.79 55919.69 88888.00 2021-11-09 06:58:38.411 313 14394.82 47.75 55919.70 88888.00 2021-11-09 06:58:38.911 313 14394.89 47.74 55919.86 88888.00 2021-11-09 06:58:39.411 313 14394.99 47.75 55919.93 88888.00 2021-11-09 06:58:40.911 313 14395.06 47.78 55920.03 88888.00 2021-11-09 06:58:40.411 313 14395.07 47.83 55920.17 88888.00 2021-11-09 06:58:40.911 313 14395.16 47.85 55920.25 88888.00 2021-11-09 06:58:41.411 313 14395.27 47.86 55920.32 88888.00 2021-11-09 06:58:42.911 313 14395.26 47.86 55920.45 88888.00 2021-11-09 06:58:42.411 313 14395.25 47.92 55920.45 88888.00 2021-11-09 06:58:43.911 313 14395.27 48.00 55920.55 88888.00 2021-11-09 06:58:43.411 313 14395.23 47.99 55920.65 88888.00 2021-11-09 06:58:44.411 313 14395.14 47.94 55920.64 88888.00 2021-11-09 06:58:44.911 313 14395.08 47.93 55920.64 88888.00 2021-11-09 06:58:45.411 313 14395.14 47.92 55920.55 88888.00 2021-11-09 06:58:46.911 313 14395.06 47.92 55920.62 88888.00 2021-11-09 06:58:46.411 313 14395.06 47.86 55920.54 88888.00 2021-11-09 06:58:47.911 313 14395.01 47.85 55920.53 88888.00 2021-11-09 06:58:47.412 313 14394.97 47.87 55920.52 88888.00 2021-11-09 06:58:47.912 313 14394.96 47.83 55920.42 88888.00 2021-11-09 06:58:48.412 313 14394.88 47.78 55920.43 88888.00 2021-11-09 06:58:49.912 313 14394.82 47.76 55920.38 88888.00 2021-11-09 06:58:49.412 313 14394.78 47.75 55920.32 88888.00 2021-11-09 06:58:49.912 313 14394.69 47.73 55920.31 88888.00 2021-11-09 06:58:50.412 313 14394.71 47.66 55920.26 88888.00 2021-11-09 06:58:51.912 313 14394.68 47.59 55920.32 88888.00 2021-11-09 06:58:51.412 313 14394.56 47.58 55920.35 88888.00 2021-11-09 06:58:52.912 313 14394.47 47.65 55920.37 88888.00 2021-11-09 06:58:52.412 313 14394.38 47.70 55920.36 88888.00 2021-11-09 06:58:52.912 313 14394.41 47.76 55920.30 88888.00 2021-11-09 06:58:53.412 313 14394.37 47.72 55920.31 88888.00 2021-11-09 06:58:54.412 313 14394.24 47.66 55920.42 88888.00 2021-11-09 06:58:55.912 313 14394.27 47.61 55920.43 88888.00 2021-11-09 06:58:55.412 313 14394.24 47.61 55920.43 88888.00 2021-11-09 06:58:56.912 313 14394.27 47.51 55920.38 88888.00 2021-11-09 06:58:56.412 313 14394.28 47.41 55920.38 88888.00 2021-11-09 06:58:56.912 313 14394.27 47.32 55920.26 88888.00 2021-11-09 06:58:57.412 313 14394.26 47.19 55920.24 88888.00 2021-11-09 06:58:58.912 313 14394.23 47.20 55920.19 88888.00 2021-11-09 06:58:58.412 313 14394.28 47.16 55920.11 88888.00 2021-11-09 06:58:58.912 313 14394.28 47.11 55920.07 88888.00 2021-11-09 06:58:59.412 313 14394.32 47.08 55919.95 88888.00 2021-11-09 06:59:00.912 313 14394.29 47.05 55919.93 88888.00 2021-11-09 06:59:00.412 313 14394.28 47.01 55919.84 88888.00 2021-11-09 06:59:00.912 313 14394.31 47.03 55919.83 88888.00 2021-11-09 06:59:01.412 313 14394.26 47.06 55919.90 88888.00 2021-11-09 06:59:02.912 313 14394.22 47.00 55919.83 88888.00 2021-11-09 06:59:02.412 313 14394.17 46.96 55919.91 88888.00 2021-11-09 06:59:03.912 313 14394.12 46.89 55919.91 88888.00 2021-11-09 06:59:03.412 313 14394.14 46.93 55919.89 88888.00 2021-11-09 06:59:03.912 313 14394.12 46.97 55919.84 88888.00 2021-11-09 06:59:04.412 313 14394.15 46.84 55919.80 88888.00 2021-11-09 06:59:04.912 313 14394.17 46.77 55919.87 88888.00 2021-11-09 06:59:05.412 313 14394.25 46.77 55919.84 88888.00 2021-11-09 06:59:06.912 313 14394.28 46.83 55919.91 88888.00 2021-11-09 06:59:06.412 313 14394.21 46.79 55919.96 88888.00 2021-11-09 06:59:06.912 313 14394.21 46.77 55919.95 88888.00 2021-11-09 06:59:07.412 313 14394.12 46.73 55919.99 88888.00 2021-11-09 06:59:08.912 313 14394.09 46.75 55919.91 88888.00 2021-11-09 06:59:08.412 313 14393.98 46.67 55919.95 88888.00 2021-11-09 06:59:08.912 313 14393.91 46.56 55919.95 88888.00 2021-11-09 06:59:09.412 313 14393.79 46.51 55919.94 88888.00 2021-11-09 06:59:10.912 313 14393.75 46.48 55919.95 88888.00 2021-11-09 06:59:10.412 313 14393.69 46.49 55919.95 88888.00 2021-11-09 06:59:11.912 313 14393.61 46.50 55919.94 88888.00 2021-11-09 06:59:11.412 313 14393.57 46.46 55919.97 88888.00 2021-11-09 06:59:12.912 313 14393.53 46.42 55920.06 88888.00 2021-11-09 06:59:12.412 313 14393.57 46.45 55920.13 88888.00 2021-11-09 06:59:12.912 313 14393.66 46.49 55920.17 88888.00 2021-11-09 06:59:13.412 313 14393.67 46.58 55920.28 88888.00 2021-11-09 06:59:14.412 313 14393.68 46.71 55920.34 88888.00 2021-11-09 06:59:14.912 313 14393.69 46.64 55920.28 88888.00 2021-11-09 06:59:15.412 313 14393.66 46.71 55920.38 88888.00 2021-11-09 06:59:16.912 313 14393.68 46.77 55920.44 88888.00 2021-11-09 06:59:16.412 313 14393.63 46.71 55920.50 88888.00 2021-11-09 06:59:16.912 313 14393.63 46.72 55920.51 88888.00 2021-11-09 06:59:17.412 313 14393.57 46.76 55920.47 88888.00 2021-11-09 06:59:18.912 313 14393.55 46.75 55920.49 88888.00 2021-11-09 06:59:18.412 313 14393.60 46.73 55920.49 88888.00 2021-11-09 06:59:18.912 313 14393.58 46.73 55920.46 88888.00 2021-11-09 06:59:19.412 313 14393.53 46.72 55920.41 88888.00 2021-11-09 06:59:20.912 313 14393.54 46.73 55920.37 88888.00 2021-11-09 06:59:20.412 313 14393.54 46.69 55920.35 88888.00 2021-11-09 06:59:21.912 313 14393.49 46.58 55920.30 88888.00 2021-11-09 06:59:21.412 313 14393.42 46.49 55920.26 88888.00 2021-11-09 06:59:21.912 313 14393.42 46.50 55920.18 88888.00 2021-11-09 06:59:22.412 313 14393.40 46.47 55920.06 88888.00 2021-11-09 06:59:23.912 313 14393.40 46.49 55919.91 88888.00 2021-11-09 06:59:23.412 313 14393.32 46.43 55919.80 88888.00 2021-11-09 06:59:24.912 313 14393.33 46.31 55919.62 88888.00 2021-11-09 06:59:24.412 313 14393.33 46.26 55919.53 88888.00 2021-11-09 06:59:24.912 313 14393.35 46.23 55919.51 88888.00 2021-11-09 06:59:25.412 313 14393.34 46.25 55919.51 88888.00 2021-11-09 06:59:25.912 313 14393.40 46.25 55919.41 88888.00 2021-11-09 06:59:26.412 313 14393.40 46.20 55919.49 88888.00 2021-11-09 06:59:27.912 313 14393.43 46.28 55919.53 88888.00 2021-11-09 06:59:27.412 313 14393.47 46.45 55919.63 88888.00 2021-11-09 06:59:27.912 313 14393.50 46.55 55919.58 88888.00 2021-11-09 06:59:28.412 313 14393.58 46.60 55919.65 88888.00 2021-11-09 06:59:28.912 313 14393.61 46.58 55919.74 88888.00 2021-11-09 06:59:29.412 313 14393.63 46.50 55919.84 88888.00 2021-11-09 06:59:30.912 313 14393.62 46.54 55919.86 88888.00 2021-11-09 06:59:30.413 313 14393.60 46.56 55919.90 88888.00 2021-11-09 06:59:30.913 313 14393.52 46.55 55919.97 88888.00 2021-11-09 06:59:31.413 313 14393.45 46.64 55919.98 88888.00 2021-11-09 06:59:31.913 313 14393.30 46.56 55920.00 88888.00 2021-11-09 06:59:32.413 313 14393.15 46.50 55920.03 88888.00 2021-11-09 06:59:33.913 313 14392.99 46.46 55919.93 88888.00 2021-11-09 06:59:33.413 313 14392.84 46.40 55919.86 88888.00 2021-11-09 06:59:34.913 313 14392.71 46.34 55919.86 88888.00 2021-11-09 06:59:34.413 313 14392.62 46.35 55919.79 88888.00 2021-11-09 06:59:35.913 313 14392.60 46.37 55919.79 88888.00 2021-11-09 06:59:35.413 313 14392.58 46.34 55919.75 88888.00 2021-11-09 06:59:35.913 313 14392.59 46.31 55919.76 88888.00 2021-11-09 06:59:36.413 313 14392.55 46.32 55919.74 88888.00 2021-11-09 06:59:37.913 313 14392.57 46.32 55919.71 88888.00 2021-11-09 06:59:37.413 313 14392.60 46.33 55919.81 88888.00 2021-11-09 06:59:37.913 313 14392.60 46.34 55919.87 88888.00 2021-11-09 06:59:38.413 313 14392.61 46.39 55919.91 88888.00 2021-11-09 06:59:38.913 313 14392.61 46.40 55919.90 88888.00 2021-11-09 06:59:39.413 313 14392.65 46.41 55919.84 88888.00 2021-11-09 06:59:40.913 313 14392.64 46.40 55919.89 88888.00 2021-11-09 06:59:40.413 313 14392.62 46.41 55919.87 88888.00 2021-11-09 06:59:41.913 313 14392.59 46.39 55919.86 88888.00 2021-11-09 06:59:41.413 313 14392.55 46.40 55919.85 88888.00 2021-11-09 06:59:41.913 313 14392.55 46.47 55919.78 88888.00 2021-11-09 06:59:42.413 313 14392.47 46.49 55919.81 88888.00 2021-11-09 06:59:43.913 313 14392.40 46.51 55919.88 88888.00 2021-11-09 06:59:43.413 313 14392.37 46.48 55919.94 88888.00 2021-11-09 06:59:43.913 313 14392.30 46.49 55919.95 88888.00 2021-11-09 06:59:44.413 313 14392.28 46.55 55919.99 88888.00 2021-11-09 06:59:45.913 313 14392.30 46.56 55920.03 88888.00 2021-11-09 06:59:45.413 313 14392.24 46.56 55920.13 88888.00 2021-11-09 06:59:46.913 313 14392.18 46.68 55920.18 88888.00 2021-11-09 06:59:46.413 313 14392.11 46.77 55920.25 88888.00 2021-11-09 06:59:47.913 313 14392.11 46.76 55920.24 88888.00 2021-11-09 06:59:47.413 313 14392.04 46.75 55920.33 88888.00 2021-11-09 06:59:47.913 313 14391.99 46.77 55920.34 88888.00 2021-11-09 06:59:48.413 313 14391.85 46.80 55920.38 88888.00 2021-11-09 06:59:49.913 313 14391.78 46.85 55920.34 88888.00 2021-11-09 06:59:49.413 313 14391.68 46.77 55920.34 88888.00 2021-11-09 06:59:49.913 313 14391.58 46.73 55920.43 88888.00 2021-11-09 06:59:50.413 313 14391.50 46.72 55920.34 88888.00 2021-11-09 06:59:51.913 313 14391.35 46.62 55920.25 88888.00 2021-11-09 06:59:51.413 313 14391.22 46.64 55920.12 88888.00 2021-11-09 06:59:51.913 313 14391.12 46.58 55919.97 88888.00 2021-11-09 06:59:52.413 313 14391.06 46.55 55919.95 88888.00 2021-11-09 06:59:53.913 313 14390.98 46.49 55919.91 88888.00 2021-11-09 06:59:53.413 313 14390.90 46.49 55919.85 88888.00 2021-11-09 06:59:54.913 313 14390.81 46.45 55919.80 88888.00 2021-11-09 06:59:54.413 313 14390.76 46.46 55919.67 88888.00 2021-11-09 06:59:54.913 313 14390.71 46.55 55919.62 88888.00 2021-11-09 06:59:55.913 313 14390.75 46.60 55919.60 88888.00 2021-11-09 06:59:56.413 313 14390.81 46.60 55919.58 88888.00 2021-11-09 06:59:57.913 313 14390.84 46.63 55919.59 88888.00 2021-11-09 06:59:57.413 313 14390.92 46.64 55919.59 88888.00 2021-11-09 06:59:58.913 313 14391.00 46.58 55919.58 88888.00 2021-11-09 06:59:58.413 313 14391.08 46.58 55919.55 88888.00 2021-11-09 06:59:58.913 313 14391.15 46.66 55919.56 88888.00 2021-11-09 06:59:59.413 313 14391.19 46.66 55919.52 88888.00 2021-11-09 06:59:59.913 313 14391.29 46.66 55919.56 88888.00 2021-11-09 07:00:00.413 313 14391.34 46.65 55919.65 88888.00 2021-11-09 07:00:01.913 313 14391.39 46.65 55919.62 88888.00 2021-11-09 07:00:01.413 313 14391.43 46.69 55919.63 88888.00 2021-11-09 07:00:02.913 313 14391.41 46.69 55919.57 88888.00 2021-11-09 07:00:02.413 313 14391.36 46.68 55919.56 88888.00 2021-11-09 07:00:02.913 313 14391.39 46.75 55919.53 88888.00 2021-11-09 07:00:03.413 313 14391.40 46.79 55919.61 88888.00 2021-11-09 07:00:03.913 313 14391.37 46.73 55919.60 88888.00 2021-11-09 07:00:04.413 313 14391.28 46.67 55919.62 88888.00 2021-11-09 07:00:05.913 313 14391.18 46.68 55919.63 88888.00 2021-11-09 07:00:06.913 313 14391.06 46.74 55919.56 88888.00 2021-11-09 07:00:06.413 313 14391.00 46.74 55919.51 88888.00 2021-11-09 07:00:06.913 313 14390.92 46.73 55919.51 88888.00 2021-11-09 07:00:07.413 313 14390.88 46.67 55919.43 88888.00 2021-11-09 07:00:08.913 313 14390.87 46.63 55919.36 88888.00 2021-11-09 07:00:08.413 313 14390.88 46.64 55919.25 88888.00 2021-11-09 07:00:09.913 313 14390.83 46.55 55919.18 88888.00 2021-11-09 07:00:09.413 313 14390.85 46.52 55919.12 88888.00 2021-11-09 07:00:09.913 313 14390.94 46.55 55919.08 88888.00 2021-11-09 07:00:10.413 313 14390.99 46.49 55919.06 88888.00 2021-11-09 07:00:11.913 313 14390.97 46.43 55919.00 88888.00 2021-11-09 07:00:11.413 313 14391.03 46.51 55918.96 88888.00 2021-11-09 07:00:11.913 313 14391.11 46.50 55918.93 88888.00 2021-11-09 07:00:12.404 313 14391.16 46.51 55918.91 88888.00 2021-11-09 07:00:12.904 313 14391.23 46.57 55918.97 88888.00 2021-11-09 07:00:13.904 313 14391.32 46.49 55919.11 88888.00 2021-11-09 07:00:14.404 313 14391.34 46.57 55919.19 88888.00 2021-11-09 07:00:14.904 313 14391.34 46.56 55919.19 88888.00 2021-11-09 07:00:15.904 313 14391.30 46.58 55919.29 88888.00 2021-11-09 07:00:16.404 313 14391.25 46.56 55919.29 88888.00 2021-11-09 07:00:16.904 313 14391.19 46.58 55919.30 88888.00 2021-11-09 07:00:17.404 313 14391.15 46.62 55919.33 88888.00 2021-11-09 07:00:17.904 313 14391.11 46.64 55919.23 88888.00 2021-11-09 07:00:18.404 313 14391.06 46.63 55919.23 88888.00 2021-11-09 07:00:18.904 313 14391.04 46.62 55919.28 88888.00 2021-11-09 07:00:19.404 313 14391.00 46.59 55919.33 88888.00 2021-11-09 07:00:19.904 313 14390.98 46.62 55919.32 88888.00 2021-11-09 07:00:20.404 313 14390.90 46.60 55919.27 88888.00 2021-11-09 07:00:20.904 313 14390.87 46.52 55919.27 88888.00 2021-11-09 07:00:21.404 313 14390.87 46.48 55919.27 88888.00 2021-11-09 07:00:21.904 313 14390.88 46.42 55919.31 88888.00 2021-11-09 07:00:22.404 313 14390.87 46.40 55919.33 88888.00 2021-11-09 07:00:22.904 313 14390.85 46.42 55919.32 88888.00 2021-11-09 07:00:23.404 313 14390.84 46.43 55919.39 88888.00 2021-11-09 07:00:23.904 313 14390.83 46.46 55919.48 88888.00 2021-11-09 07:00:24.404 313 14390.79 46.49 55919.52 88888.00 2021-11-09 07:00:24.904 313 14390.75 46.49 55919.59 88888.00 2021-11-09 07:00:25.404 313 14390.74 46.48 55919.66 88888.00 2021-11-09 07:00:25.904 313 14390.69 46.51 55919.69 88888.00 2021-11-09 07:00:26.404 313 14390.62 46.47 55919.65 88888.00 2021-11-09 07:00:26.904 313 14390.56 46.49 55919.65 88888.00 2021-11-09 07:00:27.404 313 14390.53 46.46 55919.69 88888.00 2021-11-09 07:00:27.904 313 14390.51 46.38 55919.62 88888.00 2021-11-09 07:00:28.404 313 14390.48 46.34 55919.66 88888.00 2021-11-09 07:00:28.904 313 14390.47 46.23 55919.60 88888.00 2021-11-09 07:00:29.404 313 14390.43 46.18 55919.53 88888.00 2021-11-09 07:00:29.904 313 14390.44 46.23 55919.48 88888.00 2021-11-09 07:00:30.404 313 14390.48 46.24 55919.41 88888.00 2021-11-09 07:00:30.904 313 14390.46 46.29 55919.41 88888.00 2021-11-09 07:00:31.404 313 14390.53 46.30 55919.46 88888.00 2021-11-09 07:00:31.904 313 14390.64 46.33 55919.44 88888.00 2021-11-09 07:00:32.404 313 14390.70 46.31 55919.39 88888.00 2021-11-09 07:00:32.904 313 14390.78 46.30 55919.39 88888.00 2021-11-09 07:00:33.904 313 14390.93 46.34 55919.50 88888.00 2021-11-09 07:00:34.404 313 14391.06 46.33 55919.50 88888.00 2021-11-09 07:00:34.904 313 14391.10 46.29 55919.50 88888.00 2021-11-09 07:00:35.404 313 14391.12 46.23 55919.55 88888.00 2021-11-09 07:00:35.904 313 14391.15 46.21 55919.57 88888.00 2021-11-09 07:00:36.404 313 14391.09 46.30 55919.59 88888.00 2021-11-09 07:00:36.904 313 14391.06 46.30 55919.56 88888.00 2021-11-09 07:00:37.404 313 14391.01 46.25 55919.57 88888.00 2021-11-09 07:00:37.904 313 14390.92 46.26 55919.55 88888.00 2021-11-09 07:00:38.404 313 14390.91 46.24 55919.57 88888.00 2021-11-09 07:00:38.904 313 14390.89 46.15 55919.63 88888.00 2021-11-09 07:00:39.404 313 14390.90 46.15 55919.67 88888.00 2021-11-09 07:00:39.904 313 14390.91 46.13 55919.76 88888.00 2021-11-09 07:00:40.404 313 14390.90 46.17 55919.81 88888.00 2021-11-09 07:00:40.904 313 14390.87 46.21 55919.83 88888.00 2021-11-09 07:00:41.404 313 14390.83 46.29 55919.90 88888.00 2021-11-09 07:00:41.904 313 14390.88 46.29 55919.94 88888.00 2021-11-09 07:00:42.404 313 14390.89 46.24 55919.98 88888.00 2021-11-09 07:00:42.904 313 14390.90 46.26 55920.02 88888.00 2021-11-09 07:00:43.404 313 14390.95 46.21 55920.00 88888.00 2021-11-09 07:00:43.904 313 14391.00 46.11 55919.96 88888.00 2021-11-09 07:00:44.404 313 14391.07 46.12 55919.98 88888.00 2021-11-09 07:00:44.904 313 14391.13 46.09 55919.89 88888.00 2021-11-09 07:00:45.404 313 14391.22 46.06 55919.77 88888.00 2021-11-09 07:00:45.904 313 14391.32 46.13 55919.69 88888.00 2021-11-09 07:00:46.404 313 14391.45 46.13 55919.67 88888.00 2021-11-09 07:00:46.904 313 14391.55 46.12 55919.61 88888.00 2021-11-09 07:00:47.404 313 14391.62 46.11 55919.50 88888.00 2021-11-09 07:00:47.904 313 14391.63 45.99 55919.48 88888.00 2021-11-09 07:00:48.404 313 14391.64 45.92 55919.47 88888.00 2021-11-09 07:00:48.904 313 14391.72 45.92 55919.47 88888.00 2021-11-09 07:00:49.404 313 14391.80 45.95 55919.41 88888.00 2021-11-09 07:00:49.904 313 14391.90 45.99 55919.38 88888.00 2021-11-09 07:00:50.404 313 14391.95 45.99 55919.46 88888.00 2021-11-09 07:00:50.904 313 14392.01 45.93 55919.50 88888.00 2021-11-09 07:00:51.404 313 14392.06 46.01 55919.60 88888.00 2021-11-09 07:00:51.904 313 14392.13 46.03 55919.70 88888.00 2021-11-09 07:00:52.404 313 14392.21 46.06 55919.89 88888.00 2021-11-09 07:00:52.904 313 14392.30 46.17 55920.00 88888.00 2021-11-09 07:00:53.904 313 14392.45 46.33 55920.21 88888.00 2021-11-09 07:00:54.404 313 14392.52 46.40 55920.34 88888.00 2021-11-09 07:00:54.904 313 14392.52 46.39 55920.49 88888.00 2021-11-09 07:00:55.404 313 14392.55 46.47 55920.65 88888.00 2021-11-09 07:00:55.904 313 14392.58 46.51 55920.74 88888.00 2021-11-09 07:00:56.404 313 14392.58 46.51 55920.80 88888.00 2021-11-09 07:00:56.904 313 14392.54 46.56 55920.82 88888.00 2021-11-09 07:00:57.404 313 14392.50 46.58 55920.87 88888.00 2021-11-09 07:00:57.904 313 14392.48 46.50 55920.79 88888.00 2021-11-09 07:00:58.404 313 14392.45 46.48 55920.64 88888.00 2021-11-09 07:00:58.905 313 14392.41 46.48 55920.58 88888.00 2021-11-09 07:00:59.405 313 14392.34 46.39 55920.50 88888.00 2021-11-09 07:00:59.905 313 14392.32 46.38 55920.42 88888.00 2021-11-09 07:01:00.405 313 14392.31 46.33 55920.32 88888.00 2021-11-09 07:01:00.905 313 14392.21 46.31 55920.28 88888.00 2021-11-09 07:01:01.405 313 14392.15 46.26 55920.19 88888.00 2021-11-09 07:01:01.905 313 14392.17 46.18 55920.18 88888.00 2021-11-09 07:01:02.405 313 14392.19 46.14 55920.07 88888.00 2021-11-09 07:01:02.905 313 14392.18 46.08 55920.00 88888.00 2021-11-09 07:01:03.405 313 14392.17 46.09 55919.98 88888.00 2021-11-09 07:01:03.905 313 14392.19 46.11 55919.99 88888.00 2021-11-09 07:01:04.405 313 14392.15 46.09 55919.98 88888.00 2021-11-09 07:01:05.905 313 14392.14 46.11 55920.02 88888.00 2021-11-09 07:01:05.405 313 14392.14 46.15 55920.02 88888.00 2021-11-09 07:01:05.905 313 14392.13 46.26 55920.04 88888.00 2021-11-09 07:01:06.405 313 14392.11 46.28 55920.04 88888.00 2021-11-09 07:01:07.905 313 14392.11 46.23 55920.09 88888.00 2021-11-09 07:01:07.405 313 14392.12 46.18 55920.11 88888.00 2021-11-09 07:01:07.905 313 14392.13 46.13 55920.15 88888.00 2021-11-09 07:01:08.405 313 14392.14 46.11 55920.17 88888.00 2021-11-09 07:01:08.905 313 14392.18 46.08 55920.19 88888.00 2021-11-09 07:01:09.405 313 14392.23 46.16 55920.19 88888.00 2021-11-09 07:01:09.905 313 14392.25 46.15 55920.25 88888.00 2021-11-09 07:01:10.405 313 14392.28 46.18 55920.26 88888.00 2021-11-09 07:01:10.905 313 14392.33 46.32 55920.34 88888.00 2021-11-09 07:01:11.405 313 14392.33 46.40 55920.37 88888.00 2021-11-09 07:01:11.905 313 14392.30 46.39 55920.42 88888.00 2021-11-09 07:01:12.405 313 14392.24 46.48 55920.46 88888.00 2021-11-09 07:01:12.905 313 14392.23 46.50 55920.54 88888.00 2021-11-09 07:01:13.405 313 14392.17 46.54 55920.56 88888.00 2021-11-09 07:01:13.905 313 14392.09 46.51 55920.55 88888.00 2021-11-09 07:01:14.405 313 14392.02 46.45 55920.59 88888.00 2021-11-09 07:01:14.905 313 14392.03 46.45 55920.49 88888.00 2021-11-09 07:01:15.405 313 14392.01 46.42 55920.42 88888.00 2021-11-09 07:01:15.905 313 14391.96 46.46 55920.40 88888.00 2021-11-09 07:01:16.405 313 14391.99 46.40 55920.41 88888.00 2021-11-09 07:01:16.905 313 14391.99 46.46 55920.37 88888.00 2021-11-09 07:01:17.405 313 14391.96 46.48 55920.36 88888.00 2021-11-09 07:01:18.905 313 14392.05 46.38 55920.34 88888.00 2021-11-09 07:01:18.405 313 14392.11 46.29 55920.30 88888.00 2021-11-09 07:01:18.905 313 14392.08 46.18 55920.32 88888.00 2021-11-09 07:01:19.405 313 14392.05 46.24 55920.37 88888.00 2021-11-09 07:01:19.905 313 14392.10 46.31 55920.37 88888.00 2021-11-09 07:01:20.405 313 14392.08 46.29 55920.37 88888.00 2021-11-09 07:01:20.905 313 14392.08 46.30 55920.45 88888.00 2021-11-09 07:01:21.405 313 14392.11 46.37 55920.51 88888.00 2021-11-09 07:01:21.905 313 14392.10 46.40 55920.55 88888.00 2021-11-09 07:01:22.405 313 14392.08 46.47 55920.59 88888.00 2021-11-09 07:01:22.905 313 14392.09 46.50 55920.52 88888.00 2021-11-09 07:01:23.405 313 14392.03 46.51 55920.58 88888.00 2021-11-09 07:01:23.905 313 14392.03 46.52 55920.59 88888.00 2021-11-09 07:01:24.405 313 14392.00 46.55 55920.60 88888.00 2021-11-09 07:01:24.905 313 14391.96 46.65 55920.54 88888.00 2021-11-09 07:01:25.405 313 14391.96 46.75 55920.63 88888.00 2021-11-09 07:01:25.905 313 14391.87 46.67 55920.73 88888.00 2021-11-09 07:01:26.405 313 14391.82 46.71 55920.79 88888.00 2021-11-09 07:01:26.905 313 14391.77 46.74 55920.81 88888.00 2021-11-09 07:01:27.405 313 14391.77 46.73 55920.82 88888.00 2021-11-09 07:01:27.905 313 14391.72 46.79 55920.87 88888.00 2021-11-09 07:01:28.405 313 14391.64 46.80 55920.84 88888.00 2021-11-09 07:01:28.905 313 14391.62 46.76 55920.82 88888.00 2021-11-09 07:01:29.405 313 14391.55 46.83 55920.78 88888.00 2021-11-09 07:01:29.905 313 14391.53 46.88 55920.81 88888.00 2021-11-09 07:01:30.405 313 14391.49 46.92 55920.91 88888.00 2021-11-09 07:01:31.905 313 14391.45 46.89 55920.92 88888.00 2021-11-09 07:01:31.405 313 14391.45 46.93 55920.82 88888.00 2021-11-09 07:01:31.905 313 14391.45 46.89 55920.82 88888.00 2021-11-09 07:01:32.405 313 14391.44 46.83 55920.83 88888.00 2021-11-09 07:01:32.905 313 14391.41 46.84 55920.78 88888.00 2021-11-09 07:01:33.405 313 14391.39 46.83 55920.81 88888.00 2021-11-09 07:01:33.905 313 14391.36 46.82 55920.88 88888.00 2021-11-09 07:01:34.405 313 14391.34 46.84 55920.77 88888.00 2021-11-09 07:01:34.905 313 14391.34 46.81 55920.75 88888.00 2021-11-09 07:01:35.405 313 14391.35 46.80 55920.81 88888.00 2021-11-09 07:01:35.905 313 14391.30 46.81 55920.77 88888.00 2021-11-09 07:01:36.405 313 14391.27 46.81 55920.70 88888.00 2021-11-09 07:01:36.905 313 14391.22 46.76 55920.63 88888.00 2021-11-09 07:01:37.405 313 14391.16 46.73 55920.59 88888.00 2021-11-09 07:01:37.905 313 14391.06 46.66 55920.53 88888.00 2021-11-09 07:01:38.405 313 14391.03 46.68 55920.54 88888.00 2021-11-09 07:01:38.905 313 14391.01 46.65 55920.53 88888.00 2021-11-09 07:01:39.405 313 14391.00 46.63 55920.42 88888.00 2021-11-09 07:01:39.905 313 14391.03 46.59 55920.43 88888.00 2021-11-09 07:01:40.405 313 14391.04 46.59 55920.47 88888.00 2021-11-09 07:01:40.905 313 14391.07 46.68 55920.51 88888.00 2021-11-09 07:01:41.406 313 14391.07 46.64 55920.50 88888.00 2021-11-09 07:01:41.906 313 14391.07 46.71 55920.44 88888.00 2021-11-09 07:01:42.406 313 14391.07 46.76 55920.43 88888.00 2021-11-09 07:01:42.906 313 14391.06 46.79 55920.45 88888.00 2021-11-09 07:01:43.406 313 14391.02 46.73 55920.46 88888.00 2021-11-09 07:01:43.906 313 14391.01 46.79 55920.56 88888.00 2021-11-09 07:01:44.406 313 14391.00 46.85 55920.58 88888.00 2021-11-09 07:01:44.906 313 14390.98 46.86 55920.55 88888.00 2021-11-09 07:01:45.406 313 14390.93 46.86 55920.62 88888.00 2021-11-09 07:01:45.906 313 14390.91 46.82 55920.55 88888.00 2021-11-09 07:01:46.406 313 14390.89 46.84 55920.47 88888.00 2021-11-09 07:01:47.406 313 14390.75 46.81 55920.42 88888.00 2021-11-09 07:01:47.906 313 14390.70 46.81 55920.38 88888.00 2021-11-09 07:01:48.406 313 14390.65 46.82 55920.36 88888.00 2021-11-09 07:01:48.906 313 14390.57 46.82 55920.37 88888.00 2021-11-09 07:01:49.406 313 14390.52 46.82 55920.40 88888.00 2021-11-09 07:01:49.906 313 14390.44 46.81 55920.43 88888.00 2021-11-09 07:01:50.406 313 14390.45 46.82 55920.47 88888.00 2021-11-09 07:01:50.906 313 14390.41 46.83 55920.46 88888.00 2021-11-09 07:01:51.406 313 14390.38 46.81 55920.51 88888.00 2021-11-09 07:01:51.906 313 14390.35 46.88 55920.55 88888.00 2021-11-09 07:01:52.406 313 14390.36 46.98 55920.62 88888.00 2021-11-09 07:01:52.906 313 14390.36 46.94 55920.65 88888.00 2021-11-09 07:01:53.406 313 14390.30 46.85 55920.63 88888.00 2021-11-09 07:01:53.906 313 14390.30 46.89 55920.62 88888.00 2021-11-09 07:01:54.406 313 14390.28 46.88 55920.64 88888.00 2021-11-09 07:01:54.906 313 14390.20 46.84 55920.66 88888.00 2021-11-09 07:01:55.406 313 14390.19 46.96 55920.65 88888.00 2021-11-09 07:01:55.906 313 14390.15 47.00 55920.60 88888.00 2021-11-09 07:01:56.406 313 14390.08 46.98 55920.46 88888.00 2021-11-09 07:01:56.906 313 14390.05 47.01 55920.44 88888.00 2021-11-09 07:01:57.406 313 14390.04 47.02 55920.51 88888.00 2021-11-09 07:01:57.906 313 14389.99 46.99 55920.55 88888.00 2021-11-09 07:01:58.406 313 14389.95 47.03 55920.63 88888.00 2021-11-09 07:01:58.906 313 14389.96 47.11 55920.64 88888.00 2021-11-09 07:01:59.406 313 14389.93 47.13 55920.62 88888.00 2021-11-09 07:01:59.906 313 14389.93 47.09 55920.58 88888.00 2021-11-09 07:02:00.406 313 14389.93 47.06 55920.56 88888.00 2021-11-09 07:02:00.906 313 14389.91 47.06 55920.61 88888.00 2021-11-09 07:02:01.406 313 14389.90 47.14 55920.72 88888.00 2021-11-09 07:02:01.906 313 14389.87 47.15 55920.82 88888.00 2021-11-09 07:02:02.406 313 14389.80 47.13 55920.89 88888.00 2021-11-09 07:02:02.906 313 14389.77 47.07 55920.92 88888.00 2021-11-09 07:02:03.406 313 14389.70 47.09 55920.93 88888.00 2021-11-09 07:02:03.906 313 14389.62 47.08 55920.93 88888.00 2021-11-09 07:02:04.406 313 14389.53 47.07 55920.94 88888.00 2021-11-09 07:02:04.906 313 14389.49 47.09 55920.92 88888.00 2021-11-09 07:02:05.406 313 14389.42 47.16 55920.93 88888.00 2021-11-09 07:02:05.906 313 14389.35 47.13 55920.89 88888.00 2021-11-09 07:02:06.406 313 14389.30 47.08 55920.87 88888.00 2021-11-09 07:02:06.906 313 14389.25 47.05 55920.86 88888.00 2021-11-09 07:02:07.406 313 14389.23 47.06 55920.87 88888.00 2021-11-09 07:02:08.906 313 14389.21 47.07 55920.86 88888.00 2021-11-09 07:02:08.406 313 14389.19 47.05 55920.82 88888.00 2021-11-09 07:02:08.906 313 14389.17 47.03 55920.79 88888.00 2021-11-09 07:02:09.406 313 14389.14 47.05 55920.82 88888.00 2021-11-09 07:02:10.906 313 14389.17 47.02 55920.82 88888.00 2021-11-09 07:02:10.406 313 14389.22 47.02 55920.78 88888.00 2021-11-09 07:02:10.906 313 14389.22 47.01 55920.73 88888.00 2021-11-09 07:02:11.406 313 14389.22 46.97 55920.71 88888.00 2021-11-09 07:02:11.906 313 14389.21 46.97 55920.66 88888.00 2021-11-09 07:02:12.406 313 14389.15 46.86 55920.62 88888.00 2021-11-09 07:02:13.906 313 14389.16 46.84 55920.55 88888.00 2021-11-09 07:02:13.406 313 14389.15 46.81 55920.58 88888.00 2021-11-09 07:02:13.906 313 14389.12 46.80 55920.54 88888.00 2021-11-09 07:02:14.406 313 14389.15 46.90 55920.45 88888.00 2021-11-09 07:02:14.906 313 14389.17 46.84 55920.45 88888.00 2021-11-09 07:02:15.406 313 14389.19 46.85 55920.50 88888.00 2021-11-09 07:02:15.906 313 14389.18 46.83 55920.42 88888.00 2021-11-09 07:02:16.406 313 14389.25 46.83 55920.36 88888.00 2021-11-09 07:02:16.906 313 14389.25 46.88 55920.31 88888.00 2021-11-09 07:02:17.406 313 14389.25 46.90 55920.26 88888.00 2021-11-09 07:02:17.906 313 14389.24 46.88 55920.23 88888.00 2021-11-09 07:02:18.406 313 14389.18 46.93 55920.19 88888.00 2021-11-09 07:02:18.906 313 14389.14 46.91 55920.17 88888.00 2021-11-09 07:02:19.406 313 14389.11 46.92 55920.13 88888.00 2021-11-09 07:02:19.906 313 14389.09 47.02 55920.12 88888.00 2021-11-09 07:02:20.406 313 14389.09 47.07 55920.09 88888.00 2021-11-09 07:02:20.906 313 14389.03 47.09 55920.04 88888.00 2021-11-09 07:02:21.406 313 14389.02 47.13 55919.96 88888.00 2021-11-09 07:02:22.907 313 14389.04 47.15 55919.90 88888.00 2021-11-09 07:02:22.407 313 14389.07 47.11 55919.85 88888.00 2021-11-09 07:02:22.907 313 14389.11 47.13 55919.86 88888.00 2021-11-09 07:02:23.407 313 14389.13 47.10 55919.84 88888.00 2021-11-09 07:02:23.907 313 14389.15 47.09 55919.77 88888.00 2021-11-09 07:02:24.407 313 14389.11 47.09 55919.69 88888.00 2021-11-09 07:02:24.907 313 14389.09 47.09 55919.63 88888.00 2021-11-09 07:02:25.407 313 14389.11 47.06 55919.62 88888.00 2021-11-09 07:02:25.907 313 14389.18 47.01 55919.58 88888.00 2021-11-09 07:02:26.407 313 14389.18 47.01 55919.57 88888.00 2021-11-09 07:02:26.907 313 14389.23 47.01 55919.60 88888.00 2021-11-09 07:02:27.407 313 14389.25 47.00 55919.65 88888.00 2021-11-09 07:02:27.907 313 14389.21 47.03 55919.66 88888.00 2021-11-09 07:02:28.907 313 14389.18 47.07 55919.79 88888.00 2021-11-09 07:02:29.407 313 14389.17 47.09 55919.85 88888.00 2021-11-09 07:02:29.907 313 14389.21 47.17 55919.93 88888.00 2021-11-09 07:02:30.407 313 14389.21 47.15 55919.95 88888.00 2021-11-09 07:02:30.907 313 14389.19 47.23 55919.95 88888.00 2021-11-09 07:02:31.407 313 14389.19 47.22 55919.93 88888.00 2021-11-09 07:02:32.907 313 14389.18 47.20 55919.88 88888.00 2021-11-09 07:02:32.407 313 14389.21 47.11 55919.80 88888.00 2021-11-09 07:02:32.907 313 14389.27 47.13 55919.65 88888.00 2021-11-09 07:02:33.407 313 14389.39 47.15 55919.59 88888.00 2021-11-09 07:02:33.907 313 14389.46 47.18 55919.60 88888.00 2021-11-09 07:02:34.407 313 14389.50 47.19 55919.59 88888.00 2021-11-09 07:02:35.907 313 14389.55 47.17 55919.55 88888.00 2021-11-09 07:02:35.407 313 14389.56 47.09 55919.50 88888.00 2021-11-09 07:02:35.907 313 14389.60 47.08 55919.52 88888.00 2021-11-09 07:02:36.407 313 14389.65 47.16 55919.44 88888.00 2021-11-09 07:02:36.907 313 14389.70 47.17 55919.47 88888.00 2021-11-09 07:02:37.407 313 14389.76 47.19 55919.47 88888.00 2021-11-09 07:02:37.907 313 14389.82 47.14 55919.51 88888.00 2021-11-09 07:02:38.407 313 14389.81 47.16 55919.60 88888.00 2021-11-09 07:02:38.907 313 14389.81 47.17 55919.66 88888.00 2021-11-09 07:02:39.407 313 14389.81 47.19 55919.63 88888.00 2021-11-09 07:02:39.907 313 14389.82 47.14 55919.66 88888.00 2021-11-09 07:02:40.407 313 14389.85 47.13 55919.66 88888.00 2021-11-09 07:02:40.907 313 14389.83 47.11 55919.61 88888.00 2021-11-09 07:02:41.407 313 14389.86 47.13 55919.61 88888.00 2021-11-09 07:02:41.907 313 14389.85 47.11 55919.65 88888.00 2021-11-09 07:02:42.407 313 14389.82 47.14 55919.66 88888.00 2021-11-09 07:02:42.907 313 14389.79 47.10 55919.59 88888.00 2021-11-09 07:02:43.407 313 14389.80 47.03 55919.58 88888.00 2021-11-09 07:02:43.907 313 14389.79 47.02 55919.59 88888.00 2021-11-09 07:02:44.407 313 14389.77 47.03 55919.59 88888.00 2021-11-09 07:02:44.907 313 14389.79 46.99 55919.57 88888.00 2021-11-09 07:02:45.407 313 14389.81 46.92 55919.55 88888.00 2021-11-09 07:02:45.907 313 14389.82 47.02 55919.52 88888.00 2021-11-09 07:02:46.907 313 14389.87 46.94 55919.52 88888.00 2021-11-09 07:02:47.407 313 14389.87 46.96 55919.46 88888.00 2021-11-09 07:02:48.907 313 14389.86 47.00 55919.44 88888.00 2021-11-09 07:02:48.407 313 14389.87 46.98 55919.46 88888.00 2021-11-09 07:02:48.907 313 14389.91 47.00 55919.42 88888.00 2021-11-09 07:02:49.407 313 14389.92 46.99 55919.36 88888.00 2021-11-09 07:02:49.907 313 14389.90 47.01 55919.37 88888.00 2021-11-09 07:02:50.407 313 14389.89 46.99 55919.34 88888.00 2021-11-09 07:02:50.907 313 14389.87 46.90 55919.27 88888.00 2021-11-09 07:02:51.407 313 14389.86 46.88 55919.24 88888.00 2021-11-09 07:02:52.907 313 14389.87 46.85 55919.24 88888.00 2021-11-09 07:02:52.407 313 14389.90 46.90 55919.21 88888.00 2021-11-09 07:02:52.907 313 14389.92 46.98 55919.21 88888.00 2021-11-09 07:02:53.407 313 14389.93 46.93 55919.29 88888.00 2021-11-09 07:02:53.907 313 14389.99 46.85 55919.33 88888.00 2021-11-09 07:02:54.407 313 14389.99 46.86 55919.37 88888.00 2021-11-09 07:02:54.907 313 14390.07 46.97 55919.47 88888.00 2021-11-09 07:02:55.407 313 14390.13 47.02 55919.52 88888.00 2021-11-09 07:02:55.907 313 14390.13 47.02 55919.49 88888.00 2021-11-09 07:02:56.407 313 14390.06 47.03 55919.55 88888.00 2021-11-09 07:02:56.907 313 14390.02 47.09 55919.57 88888.00 2021-11-09 07:02:57.407 313 14390.01 47.18 55919.53 88888.00 2021-11-09 07:02:57.907 313 14389.99 47.17 55919.56 88888.00 2021-11-09 07:02:58.407 313 14390.02 47.13 55919.57 88888.00 2021-11-09 07:02:58.907 313 14390.05 47.09 55919.48 88888.00 2021-11-09 07:02:59.407 313 14390.06 47.06 55919.34 88888.00 2021-11-09 07:02:59.907 313 14390.08 47.09 55919.34 88888.00 2021-11-09 07:03:00.407 313 14390.06 46.99 55919.39 88888.00 2021-11-09 07:03:01.907 313 14390.05 46.99 55919.30 88888.00 2021-11-09 07:03:01.407 313 14390.05 46.99 55919.28 88888.00 2021-11-09 07:03:01.907 313 14390.01 46.94 55919.28 88888.00 2021-11-09 07:03:02.407 313 14389.97 46.99 55919.24 88888.00 2021-11-09 07:03:02.907 313 14389.96 47.05 55919.23 88888.00 2021-11-09 07:03:03.407 313 14389.97 47.02 55919.32 88888.00 2021-11-09 07:03:03.907 313 14389.99 46.99 55919.37 88888.00 2021-11-09 07:03:04.407 313 14389.99 46.98 55919.34 88888.00 2021-11-09 07:03:05.907 313 14390.05 46.98 55919.47 88888.00 2021-11-09 07:03:05.407 313 14390.08 46.99 55919.57 88888.00 2021-11-09 07:03:05.907 313 14390.08 47.00 55919.57 88888.00 2021-11-09 07:03:06.407 313 14390.09 46.96 55919.51 88888.00 2021-11-09 07:03:06.907 313 14390.08 46.89 55919.48 88888.00 2021-11-09 07:03:07.407 313 14390.06 46.90 55919.39 88888.00 2021-11-09 07:03:07.907 313 14390.06 46.91 55919.38 88888.00 2021-11-09 07:03:08.407 313 14390.02 46.92 55919.41 88888.00 2021-11-09 07:03:08.907 313 14390.00 46.85 55919.34 88888.00 2021-11-09 07:03:09.407 313 14389.97 46.72 55919.29 88888.00 2021-11-09 07:03:09.907 313 14389.92 46.67 55919.21 88888.00 2021-11-09 07:03:10.408 313 14389.87 46.67 55919.12 88888.00 2021-11-09 07:03:11.908 313 14389.81 46.63 55919.01 88888.00 2021-11-09 07:03:11.408 313 14389.73 46.67 55918.96 88888.00 2021-11-09 07:03:11.908 313 14389.67 46.62 55918.91 88888.00 2021-11-09 07:03:12.408 313 14389.70 46.60 55918.83 88888.00 2021-11-09 07:03:12.908 313 14389.73 46.60 55918.78 88888.00 2021-11-09 07:03:13.408 313 14389.72 46.67 55918.76 88888.00 2021-11-09 07:03:13.908 313 14389.77 46.72 55918.83 88888.00 2021-11-09 07:03:14.408 313 14389.77 46.73 55918.96 88888.00 2021-11-09 07:03:14.908 313 14389.79 46.71 55919.00 88888.00 2021-11-09 07:03:15.408 313 14389.82 46.73 55919.03 88888.00 2021-11-09 07:03:15.908 313 14389.85 46.83 55919.10 88888.00 2021-11-09 07:03:16.408 313 14389.87 46.80 55919.12 88888.00 2021-11-09 07:03:16.908 313 14389.89 46.76 55919.16 88888.00 2021-11-09 07:03:17.408 313 14389.91 46.75 55919.21 88888.00 2021-11-09 07:03:18.908 313 14389.89 46.71 55919.19 88888.00 2021-11-09 07:03:18.408 313 14389.86 46.65 55919.19 88888.00 2021-11-09 07:03:18.908 313 14389.89 46.68 55919.23 88888.00 2021-11-09 07:03:19.408 313 14389.92 46.66 55919.31 88888.00 2021-11-09 07:03:19.908 313 14389.97 46.64 55919.29 88888.00 2021-11-09 07:03:20.408 313 14390.00 46.69 55919.29 88888.00 2021-11-09 07:03:20.908 313 14390.04 46.73 55919.28 88888.00 2021-11-09 07:03:21.408 313 14390.04 46.72 55919.28 88888.00 2021-11-09 07:03:22.908 313 14390.00 46.69 55919.28 88888.00 2021-11-09 07:03:22.408 313 14389.98 46.77 55919.31 88888.00 2021-11-09 07:03:22.908 313 14389.96 46.77 55919.37 88888.00 2021-11-09 07:03:23.408 313 14389.93 46.81 55919.36 88888.00 2021-11-09 07:03:23.908 313 14389.95 46.79 55919.37 88888.00 2021-11-09 07:03:24.408 313 14389.93 46.76 55919.37 88888.00 2021-11-09 07:03:24.908 313 14389.93 46.85 55919.40 88888.00 2021-11-09 07:03:25.408 313 14389.93 46.82 55919.44 88888.00 2021-11-09 07:03:25.908 313 14389.92 46.74 55919.43 88888.00 2021-11-09 07:03:26.408 313 14389.95 46.74 55919.48 88888.00 2021-11-09 07:03:26.908 313 14390.00 46.76 55919.46 88888.00 2021-11-09 07:03:27.408 313 14390.05 46.75 55919.53 88888.00 2021-11-09 07:03:27.908 313 14390.09 46.75 55919.51 88888.00 2021-11-09 07:03:28.408 313 14390.13 46.84 55919.49 88888.00 2021-11-09 07:03:28.908 313 14390.18 46.85 55919.48 88888.00 2021-11-09 07:03:29.408 313 14390.24 46.85 55919.48 88888.00 2021-11-09 07:03:30.408 313 14390.33 46.79 55919.47 88888.00 2021-11-09 07:03:30.908 313 14390.33 46.76 55919.46 88888.00 2021-11-09 07:03:31.408 313 14390.36 46.80 55919.44 88888.00 2021-11-09 07:03:32.908 313 14390.34 46.83 55919.43 88888.00 2021-11-09 07:03:32.408 313 14390.34 46.76 55919.42 88888.00 2021-11-09 07:03:32.908 313 14390.33 46.77 55919.37 88888.00 2021-11-09 07:03:33.408 313 14390.29 46.81 55919.39 88888.00 2021-11-09 07:03:33.908 313 14390.27 46.75 55919.39 88888.00 2021-11-09 07:03:34.408 313 14390.23 46.72 55919.41 88888.00 2021-11-09 07:03:34.908 313 14390.19 46.73 55919.46 88888.00 2021-11-09 07:03:35.408 313 14390.20 46.77 55919.43 88888.00 2021-11-09 07:03:35.908 313 14390.25 46.80 55919.36 88888.00 2021-11-09 07:03:36.408 313 14390.32 46.89 55919.36 88888.00 2021-11-09 07:03:36.908 313 14390.34 46.90 55919.43 88888.00 2021-11-09 07:03:37.408 313 14390.36 46.88 55919.50 88888.00 2021-11-09 07:03:37.908 313 14390.39 46.91 55919.56 88888.00 2021-11-09 07:03:38.408 313 14390.44 46.88 55919.60 88888.00 2021-11-09 07:03:39.908 313 14390.48 46.94 55919.65 88888.00 2021-11-09 07:03:39.408 313 14390.61 47.00 55919.75 88888.00 2021-11-09 07:03:40.408 313 14390.72 47.06 55919.97 88888.00 2021-11-09 07:03:40.908 313 14390.81 47.11 55920.05 88888.00 2021-11-09 07:03:41.408 313 14390.87 47.11 55920.14 88888.00 2021-11-09 07:03:41.908 313 14390.92 47.17 55920.23 88888.00 2021-11-09 07:03:42.408 313 14390.98 47.22 55920.35 88888.00 2021-11-09 07:03:43.908 313 14391.09 47.18 55920.44 88888.00 2021-11-09 07:03:43.409 313 14391.16 47.17 55920.46 88888.00 2021-11-09 07:03:43.909 313 14391.20 47.24 55920.53 88888.00 2021-11-09 07:03:44.409 313 14391.29 47.26 55920.62 88888.00 2021-11-09 07:03:45.909 313 14391.29 47.24 55920.62 88888.00 2021-11-09 07:03:45.409 313 14391.29 47.22 55920.56 88888.00 2021-11-09 07:03:45.909 313 14391.28 47.30 55920.64 88888.00 2021-11-09 07:03:46.409 313 14391.28 47.33 55920.69 88888.00 2021-11-09 07:03:46.909 313 14391.25 47.35 55920.71 88888.00 2021-11-09 07:03:47.409 313 14391.23 47.31 55920.70 88888.00 2021-11-09 07:03:48.909 313 14391.22 47.40 55920.74 88888.00 2021-11-09 07:03:48.409 313 14391.21 47.44 55920.74 88888.00 2021-11-09 07:03:49.909 313 14391.26 47.44 55920.66 88888.00 2021-11-09 07:03:49.409 313 14391.29 47.39 55920.65 88888.00 2021-11-09 07:03:50.409 313 14391.23 47.39 55920.61 88888.00 2021-11-09 07:03:50.909 313 14391.25 47.33 55920.58 88888.00 2021-11-09 07:03:51.409 313 14391.25 47.30 55920.56 88888.00 2021-11-09 07:03:52.909 313 14391.26 47.32 55920.55 88888.00 2021-11-09 07:03:52.409 313 14391.31 47.34 55920.50 88888.00 2021-11-09 07:03:52.909 313 14391.32 47.44 55920.52 88888.00 2021-11-09 07:03:53.409 313 14391.37 47.47 55920.56 88888.00 2021-11-09 07:03:53.909 313 14391.43 47.43 55920.58 88888.00 2021-11-09 07:03:54.409 313 14391.39 47.45 55920.61 88888.00 2021-11-09 07:03:54.909 313 14391.35 47.49 55920.63 88888.00 2021-11-09 07:03:55.409 313 14391.36 47.42 55920.70 88888.00 2021-11-09 07:03:55.909 313 14391.35 47.36 55920.72 88888.00 2021-11-09 07:03:56.409 313 14391.32 47.33 55920.77 88888.00 2021-11-09 07:03:56.909 313 14391.36 47.32 55920.82 88888.00 2021-11-09 07:03:57.409 313 14391.38 47.35 55920.82 88888.00 2021-11-09 07:03:58.909 313 14391.34 47.33 55920.82 88888.00 2021-11-09 07:03:58.409 313 14391.35 47.26 55920.82 88888.00 2021-11-09 07:03:59.909 313 14391.37 47.22 55920.89 88888.00 2021-11-09 07:03:59.409 313 14391.36 47.25 55920.91 88888.00 2021-11-09 07:04:00.409 313 14391.32 47.19 55920.94 88888.00 2021-11-09 07:04:01.909 313 14391.35 47.17 55920.97 88888.00 2021-11-09 07:04:01.409 313 14391.34 47.22 55920.92 88888.00 2021-11-09 07:04:01.909 313 14391.34 47.27 55920.83 88888.00 2021-11-09 07:04:02.409 313 14391.31 47.31 55920.77 88888.00 2021-11-09 07:04:03.909 313 14391.31 47.28 55920.75 88888.00 2021-11-09 07:04:03.409 313 14391.32 47.27 55920.73 88888.00 2021-11-09 07:04:04.909 313 14391.31 47.31 55920.63 88888.00 2021-11-09 07:04:04.409 313 14391.26 47.33 55920.62 88888.00 2021-11-09 07:04:04.909 313 14391.25 47.33 55920.58 88888.00 2021-11-09 07:04:05.409 313 14391.21 47.34 55920.50 88888.00 2021-11-09 07:04:06.909 313 14391.15 47.31 55920.47 88888.00 2021-11-09 07:04:06.409 313 14391.02 47.31 55920.50 88888.00 2021-11-09 07:04:06.909 313 14390.95 47.27 55920.51 88888.00 2021-11-09 07:04:07.409 313 14390.91 47.30 55920.53 88888.00 2021-11-09 07:04:07.909 313 14390.91 47.23 55920.54 88888.00 2021-11-09 07:04:08.409 313 14390.90 47.19 55920.47 88888.00 2021-11-09 07:04:09.909 313 14390.87 47.15 55920.42 88888.00 2021-11-09 07:04:09.409 313 14390.89 47.14 55920.36 88888.00 2021-11-09 07:04:10.409 313 14390.95 47.14 55920.30 88888.00 2021-11-09 07:04:10.909 313 14390.97 47.13 55920.18 88888.00 2021-11-09 07:04:11.409 313 14390.99 47.11 55920.16 88888.00 2021-11-09 07:04:11.909 313 14391.00 47.11 55920.22 88888.00 2021-11-09 07:04:12.409 313 14391.04 47.06 55920.22 88888.00 2021-11-09 07:04:13.909 313 14391.07 47.03 55920.17 88888.00 2021-11-09 07:04:13.409 313 14391.11 47.03 55920.08 88888.00 2021-11-09 07:04:14.909 313 14391.21 47.00 55920.11 88888.00 2021-11-09 07:04:14.409 313 14391.26 47.03 55920.12 88888.00 2021-11-09 07:04:14.909 313 14391.26 47.06 55920.08 88888.00 2021-11-09 07:04:15.409 313 14391.27 47.07 55920.11 88888.00 2021-11-09 07:04:15.909 313 14391.30 47.09 55920.13 88888.00 2021-11-09 07:04:16.409 313 14391.29 47.09 55920.11 88888.00 2021-11-09 07:04:16.909 313 14391.31 47.07 55920.05 88888.00 2021-11-09 07:04:17.409 313 14391.35 47.06 55919.99 88888.00 2021-11-09 07:04:17.909 313 14391.34 47.05 55920.02 88888.00 2021-11-09 07:04:18.409 313 14391.37 47.08 55920.08 88888.00 2021-11-09 07:04:19.909 313 14391.38 47.19 55920.08 88888.00 2021-11-09 07:04:19.409 313 14391.43 47.34 55920.15 88888.00 2021-11-09 07:04:20.409 313 14391.54 47.26 55920.26 88888.00 2021-11-09 07:04:21.909 313 14391.58 47.25 55920.34 88888.00 2021-11-09 07:04:21.409 313 14391.64 47.28 55920.36 88888.00 2021-11-09 07:04:21.909 313 14391.65 47.27 55920.40 88888.00 2021-11-09 07:04:22.409 313 14391.69 47.27 55920.34 88888.00 2021-11-09 07:04:22.909 313 14391.71 47.25 55920.34 88888.00 2021-11-09 07:04:23.409 313 14391.76 47.30 55920.34 88888.00 2021-11-09 07:04:24.909 313 14391.78 47.26 55920.35 88888.00 2021-11-09 07:04:24.409 313 14391.77 47.27 55920.32 88888.00 2021-11-09 07:04:25.909 313 14391.82 47.28 55920.25 88888.00 2021-11-09 07:04:25.410 313 14391.83 47.24 55920.25 88888.00 2021-11-09 07:04:25.910 313 14391.81 47.27 55920.25 88888.00 2021-11-09 07:04:26.410 313 14391.82 47.36 55920.31 88888.00 2021-11-09 07:04:26.910 313 14391.84 47.45 55920.40 88888.00 2021-11-09 07:04:27.410 313 14391.84 47.39 55920.41 88888.00 2021-11-09 07:04:28.910 313 14391.81 47.31 55920.46 88888.00 2021-11-09 07:04:28.410 313 14391.81 47.35 55920.47 88888.00 2021-11-09 07:04:28.910 313 14391.78 47.45 55920.45 88888.00 2021-11-09 07:04:29.410 313 14391.81 47.51 55920.51 88888.00 2021-11-09 07:04:29.910 313 14391.85 47.48 55920.50 88888.00 2021-11-09 07:04:30.410 313 14391.84 47.49 55920.49 88888.00 2021-11-09 07:04:31.910 313 14391.86 47.49 55920.46 88888.00 2021-11-09 07:04:31.410 313 14391.93 47.50 55920.44 88888.00 2021-11-09 07:04:31.910 313 14392.01 47.48 55920.44 88888.00 2021-11-09 07:04:32.410 313 14392.11 47.43 55920.32 88888.00 2021-11-09 07:04:33.910 313 14392.15 47.39 55920.27 88888.00 2021-11-09 07:04:33.410 313 14392.21 47.42 55920.32 88888.00 2021-11-09 07:04:33.910 313 14392.21 47.47 55920.41 88888.00 2021-11-09 07:04:34.410 313 14392.19 47.44 55920.45 88888.00 2021-11-09 07:04:34.910 313 14392.19 47.39 55920.46 88888.00 2021-11-09 07:04:35.410 313 14392.18 47.35 55920.50 88888.00 2021-11-09 07:04:36.910 313 14392.15 47.36 55920.61 88888.00 2021-11-09 07:04:36.410 313 14392.13 47.39 55920.71 88888.00 2021-11-09 07:04:36.910 313 14392.18 47.42 55920.81 88888.00 2021-11-09 07:04:37.410 313 14392.21 47.32 55920.91 88888.00 2021-11-09 07:04:37.910 313 14392.24 47.32 55920.94 88888.00 2021-11-09 07:04:38.410 313 14392.25 47.33 55921.01 88888.00 2021-11-09 07:04:39.910 313 14392.25 47.39 55921.05 88888.00 2021-11-09 07:04:39.410 313 14392.30 47.39 55921.03 88888.00 2021-11-09 07:04:40.910 313 14392.27 47.42 55921.06 88888.00 2021-11-09 07:04:40.410 313 14392.20 47.37 55921.03 88888.00 2021-11-09 07:04:40.910 313 14392.21 47.36 55921.08 88888.00 2021-11-09 07:04:41.410 313 14392.21 47.34 55921.10 88888.00 2021-11-09 07:04:42.910 313 14392.19 47.42 55921.03 88888.00 2021-11-09 07:04:42.410 313 14392.21 47.42 55921.06 88888.00 2021-11-09 07:04:43.910 313 14392.21 47.50 55921.08 88888.00 2021-11-09 07:04:43.410 313 14392.18 47.53 55921.10 88888.00 2021-11-09 07:04:44.910 313 14392.19 47.53 55921.11 88888.00 2021-11-09 07:04:44.410 313 14392.18 47.52 55921.10 88888.00 2021-11-09 07:04:44.910 313 14392.23 47.49 55921.12 88888.00 2021-11-09 07:04:45.410 313 14392.27 47.56 55921.21 88888.00 2021-11-09 07:04:46.910 313 14392.31 47.62 55921.26 88888.00 2021-11-09 07:04:46.410 313 14392.34 47.66 55921.36 88888.00 2021-11-09 07:04:46.910 313 14392.41 47.68 55921.52 88888.00 2021-11-09 07:04:47.410 313 14392.46 47.73 55921.59 88888.00 2021-11-09 07:04:48.910 313 14392.50 47.73 55921.77 88888.00 2021-11-09 07:04:48.410 313 14392.48 47.70 55921.94 88888.00 2021-11-09 07:04:48.910 313 14392.51 47.69 55922.00 88888.00 2021-11-09 07:04:49.410 313 14392.55 47.70 55922.14 88888.00 2021-11-09 07:04:49.910 313 14392.52 47.69 55922.24 88888.00 2021-11-09 07:04:50.410 313 14392.50 47.74 55922.18 88888.00 2021-11-09 07:04:51.910 313 14392.49 47.72 55922.16 88888.00 2021-11-09 07:04:51.410 313 14392.48 47.69 55922.19 88888.00 2021-11-09 07:04:51.910 313 14392.45 47.67 55922.18 88888.00 2021-11-09 07:04:52.410 313 14392.45 47.75 55922.14 88888.00 2021-11-09 07:04:53.910 313 14392.42 47.69 55922.09 88888.00 2021-11-09 07:04:53.410 313 14392.42 47.67 55922.05 88888.00 2021-11-09 07:04:54.910 313 14392.42 47.67 55922.01 88888.00 2021-11-09 07:04:54.410 313 14392.43 47.68 55921.95 88888.00 2021-11-09 07:04:54.910 313 14392.46 47.66 55921.94 88888.00 2021-11-09 07:04:55.410 313 14392.45 47.61 55922.00 88888.00 2021-11-09 07:04:55.910 313 14392.41 47.62 55921.99 88888.00 2021-11-09 07:04:56.410 313 14392.41 47.64 55921.94 88888.00 2021-11-09 07:04:56.910 313 14392.45 47.60 55921.90 88888.00 2021-11-09 07:04:57.410 313 14392.43 47.59 55921.87 88888.00 2021-11-09 07:04:58.910 313 14392.45 47.59 55921.86 88888.00 2021-11-09 07:04:58.410 313 14392.43 47.67 55921.84 88888.00 2021-11-09 07:04:58.910 313 14392.43 47.66 55921.87 88888.00 2021-11-09 07:04:59.410 313 14392.46 47.68 55921.84 88888.00 2021-11-09 07:04:59.910 313 14392.45 47.74 55921.82 88888.00 2021-11-09 07:05:00.410 313 14392.43 47.66 55921.93 88888.00 2021-11-09 07:05:00.910 313 14392.41 47.73 55921.93 88888.00 2021-11-09 07:05:01.410 313 14392.41 47.78 55921.81 88888.00 2021-11-09 07:05:02.910 313 14392.41 47.77 55921.85 88888.00 2021-11-09 07:05:02.410 313 14392.43 47.79 55922.03 88888.00 2021-11-09 07:05:02.910 313 14392.36 47.94 55922.16 88888.00 2021-11-09 07:05:03.410 313 14392.34 48.01 55922.21 88888.00 2021-11-09 07:05:03.910 313 14392.33 48.00 55922.30 88888.00 2021-11-09 07:05:04.410 313 14392.36 48.02 55922.41 88888.00 2021-11-09 07:05:04.910 313 14392.38 48.06 55922.52 88888.00 2021-11-09 07:05:05.410 313 14392.32 48.07 55922.56 88888.00 2021-11-09 07:05:06.910 313 14392.27 48.07 55922.59 88888.00 2021-11-09 07:05:06.410 313 14392.23 48.11 55922.62 88888.00 2021-11-09 07:05:07.910 313 14392.17 48.07 55922.66 88888.00 2021-11-09 07:05:07.410 313 14392.14 48.06 55922.67 88888.00 2021-11-09 07:05:07.910 313 14392.10 48.09 55922.62 88888.00 2021-11-09 07:05:08.410 313 14392.09 47.99 55922.61 88888.00 2021-11-09 07:05:08.910 313 14392.09 47.95 55922.59 88888.00 2021-11-09 07:05:09.410 313 14392.04 47.93 55922.58 88888.00 2021-11-09 07:05:09.910 313 14392.04 47.94 55922.62 88888.00 2021-11-09 07:05:10.410 313 14392.09 47.87 55922.62 88888.00 2021-11-09 07:05:10.910 313 14392.12 47.94 55922.62 88888.00 2021-11-09 07:05:12.411 313 14392.32 47.94 55922.65 88888.00 2021-11-09 07:05:13.911 313 14392.38 47.93 55922.67 88888.00 2021-11-09 07:05:13.411 313 14392.38 47.94 55922.70 88888.00 2021-11-09 07:05:13.911 313 14392.43 48.02 55922.78 88888.00 2021-11-09 07:05:14.411 313 14392.42 48.07 55922.85 88888.00 2021-11-09 07:05:15.911 313 14392.39 48.10 55922.87 88888.00 2021-11-09 07:05:15.411 313 14392.40 48.08 55922.91 88888.00 2021-11-09 07:05:16.911 313 14392.42 48.12 55922.95 88888.00 2021-11-09 07:05:16.411 313 14392.43 48.18 55923.04 88888.00 2021-11-09 07:05:16.911 313 14392.41 48.21 55923.13 88888.00 2021-11-09 07:05:17.411 313 14392.40 48.24 55923.12 88888.00 2021-11-09 07:05:17.911 313 14392.38 48.23 55923.09 88888.00 2021-11-09 07:05:18.411 313 14392.36 48.25 55923.15 88888.00 2021-11-09 07:05:19.911 313 14392.28 48.29 55923.16 88888.00 2021-11-09 07:05:19.411 313 14392.24 48.34 55923.24 88888.00 2021-11-09 07:05:19.911 313 14392.23 48.28 55923.28 88888.00 2021-11-09 07:05:20.411 313 14392.20 48.34 55923.37 88888.00 2021-11-09 07:05:21.911 313 14392.10 48.30 55923.40 88888.00 2021-11-09 07:05:21.911 313 14392.05 48.15 55923.40 88888.00 2021-11-09 07:05:22.411 313 14391.99 48.15 55923.34 88888.00 2021-11-09 07:05:23.911 313 14391.97 48.17 55923.33 88888.00 2021-11-09 07:05:23.411 313 14392.00 48.17 55923.40 88888.00 2021-11-09 07:05:23.911 313 14392.02 48.10 55923.43 88888.00 2021-11-09 07:05:24.411 313 14392.01 48.08 55923.50 88888.00 2021-11-09 07:05:25.911 313 14392.03 48.12 55923.56 88888.00 2021-11-09 07:05:25.411 313 14392.06 48.17 55923.62 88888.00 2021-11-09 07:05:26.911 313 14392.06 48.23 55923.72 88888.00 2021-11-09 07:05:26.411 313 14392.05 48.27 55923.79 88888.00 2021-11-09 07:05:26.911 313 14392.04 48.30 55923.86 88888.00 2021-11-09 07:05:27.411 313 14392.00 48.27 55923.92 88888.00 2021-11-09 07:05:28.911 313 14392.02 48.12 55923.86 88888.00 2021-11-09 07:05:28.411 313 14392.04 48.09 55923.74 88888.00 2021-11-09 07:05:29.911 313 14392.06 48.10 55923.69 88888.00 2021-11-09 07:05:29.411 313 14392.05 48.12 55923.66 88888.00 2021-11-09 07:05:29.911 313 14391.99 48.11 55923.63 88888.00 2021-11-09 07:05:30.411 313 14391.96 48.00 55923.60 88888.00 2021-11-09 07:05:30.911 313 14391.95 48.03 55923.53 88888.00 2021-11-09 07:05:31.411 313 14391.96 48.06 55923.47 88888.00 2021-11-09 07:05:31.911 313 14391.94 48.03 55923.44 88888.00 2021-11-09 07:05:32.411 313 14391.91 48.02 55923.40 88888.00 2021-11-09 07:05:33.911 313 14391.86 47.95 55923.39 88888.00 2021-11-09 07:05:33.411 313 14391.87 47.98 55923.32 88888.00 2021-11-09 07:05:34.911 313 14391.90 47.95 55923.25 88888.00 2021-11-09 07:05:34.411 313 14391.94 47.98 55923.24 88888.00 2021-11-09 07:05:34.911 313 14392.01 48.02 55923.23 88888.00 2021-11-09 07:05:35.411 313 14392.08 48.08 55923.22 88888.00 2021-11-09 07:05:35.911 313 14392.17 48.11 55923.19 88888.00 2021-11-09 07:05:36.411 313 14392.23 48.12 55923.19 88888.00 2021-11-09 07:05:36.911 313 14392.33 48.19 55923.21 88888.00 2021-11-09 07:05:37.411 313 14392.43 48.26 55923.22 88888.00 2021-11-09 07:05:38.911 313 14392.52 48.26 55923.23 88888.00 2021-11-09 07:05:38.411 313 14392.62 48.18 55923.24 88888.00 2021-11-09 07:05:38.911 313 14392.73 48.21 55923.24 88888.00 2021-11-09 07:05:39.411 313 14392.76 48.26 55923.28 88888.00 2021-11-09 07:05:39.911 313 14392.78 48.26 55923.34 88888.00 2021-11-09 07:05:40.411 313 14392.82 48.21 55923.40 88888.00 2021-11-09 07:05:41.911 313 14392.83 48.21 55923.40 88888.00 2021-11-09 07:05:41.411 313 14392.84 48.13 55923.36 88888.00 2021-11-09 07:05:41.911 313 14392.85 48.18 55923.36 88888.00 2021-11-09 07:05:42.411 313 14392.83 48.17 55923.39 88888.00 2021-11-09 07:05:43.911 313 14392.85 48.23 55923.42 88888.00 2021-11-09 07:05:43.411 313 14392.87 48.34 55923.44 88888.00 2021-11-09 07:05:43.911 313 14392.89 48.40 55923.45 88888.00 2021-11-09 07:05:44.411 313 14392.86 48.38 55923.44 88888.00 2021-11-09 07:05:44.911 313 14392.89 48.40 55923.42 88888.00 2021-11-09 07:05:45.411 313 14392.90 48.44 55923.39 88888.00 2021-11-09 07:05:46.911 313 14392.88 48.46 55923.42 88888.00 2021-11-09 07:05:46.411 313 14392.88 48.49 55923.42 88888.00 2021-11-09 07:05:46.911 313 14392.92 48.41 55923.39 88888.00 2021-11-09 07:05:47.411 313 14392.92 48.46 55923.33 88888.00 2021-11-09 07:05:48.911 313 14392.89 48.38 55923.28 88888.00 2021-11-09 07:05:48.411 313 14392.89 48.33 55923.26 88888.00 2021-11-09 07:05:49.911 313 14392.92 48.43 55923.17 88888.00 2021-11-09 07:05:49.911 313 14393.01 48.52 55923.22 88888.00 2021-11-09 07:05:50.411 313 14392.98 48.53 55923.24 88888.00 2021-11-09 07:05:51.912 313 14393.02 48.59 55923.30 88888.00 2021-11-09 07:05:51.412 313 14393.01 48.55 55923.33 88888.00 2021-11-09 07:05:51.912 313 14392.98 48.60 55923.35 88888.00 2021-11-09 07:05:52.412 313 14392.99 48.62 55923.33 88888.00 2021-11-09 07:05:52.912 313 14392.98 48.67 55923.28 88888.00 2021-11-09 07:05:53.412 313 14392.95 48.67 55923.33 88888.00 2021-11-09 07:05:54.912 313 14392.93 48.68 55923.36 88888.00 2021-11-09 07:05:54.412 313 14392.92 48.67 55923.32 88888.00 2021-11-09 07:05:55.912 313 14392.90 48.70 55923.32 88888.00 2021-11-09 07:05:55.412 313 14392.89 48.69 55923.34 88888.00 2021-11-09 07:05:55.912 313 14392.84 48.64 55923.30 88888.00 2021-11-09 07:05:56.412 313 14392.83 48.59 55923.27 88888.00 2021-11-09 07:05:56.912 313 14392.79 48.54 55923.24 88888.00 2021-11-09 07:05:57.412 313 14392.82 48.53 55923.19 88888.00 2021-11-09 07:05:58.912 313 14392.87 48.59 55923.25 88888.00 2021-11-09 07:05:58.412 313 14392.94 48.60 55923.31 88888.00 2021-11-09 07:05:59.912 313 14393.01 48.59 55923.30 88888.00 2021-11-09 07:06:00.912 313 14393.04 48.63 55923.30 88888.00 2021-11-09 07:06:00.412 313 14393.10 48.62 55923.36 88888.00 2021-11-09 07:06:00.912 313 14393.13 48.63 55923.44 88888.00 2021-11-09 07:06:01.412 313 14393.13 48.63 55923.41 88888.00 2021-11-09 07:06:02.912 313 14393.16 48.62 55923.39 88888.00 2021-11-09 07:06:02.412 313 14393.21 48.70 55923.37 88888.00 2021-11-09 07:06:02.912 313 14393.26 48.75 55923.44 88888.00 2021-11-09 07:06:03.412 313 14393.30 48.72 55923.46 88888.00 2021-11-09 07:06:04.912 313 14393.31 48.83 55923.51 88888.00 2021-11-09 07:06:04.412 313 14393.33 48.89 55923.56 88888.00 2021-11-09 07:06:05.912 313 14393.35 48.86 55923.56 88888.00 2021-11-09 07:06:05.412 313 14393.39 48.89 55923.54 88888.00 2021-11-09 07:06:05.912 313 14393.38 48.87 55923.59 88888.00 2021-11-09 07:06:06.412 313 14393.39 48.89 55923.62 88888.00 2021-11-09 07:06:06.912 313 14393.41 48.96 55923.64 88888.00 2021-11-09 07:06:07.412 313 14393.44 48.94 55923.70 88888.00 2021-11-09 07:06:08.912 313 14393.49 48.96 55923.70 88888.00 2021-11-09 07:06:08.412 313 14393.52 48.97 55923.70 88888.00 2021-11-09 07:06:08.912 313 14393.50 49.04 55923.78 88888.00 2021-11-09 07:06:09.412 313 14393.53 49.06 55923.82 88888.00 2021-11-09 07:06:09.912 313 14393.55 49.02 55923.88 88888.00 2021-11-09 07:06:10.412 313 14393.60 48.91 55923.92 88888.00 2021-11-09 07:06:10.912 313 14393.60 48.91 55924.00 88888.00 2021-11-09 07:06:11.412 313 14393.62 48.93 55924.05 88888.00 2021-11-09 07:06:12.912 313 14393.62 48.91 55924.11 88888.00 2021-11-09 07:06:12.412 313 14393.59 48.91 55924.21 88888.00 2021-11-09 07:06:13.412 313 14393.51 48.92 55924.37 88888.00 2021-11-09 07:06:14.912 313 14393.50 48.86 55924.44 88888.00 2021-11-09 07:06:14.412 313 14393.48 48.89 55924.52 88888.00 2021-11-09 07:06:15.912 313 14393.49 48.91 55924.54 88888.00 2021-11-09 07:06:15.412 313 14393.50 48.91 55924.52 88888.00 2021-11-09 07:06:15.912 313 14393.48 48.84 55924.44 88888.00 2021-11-09 07:06:16.412 313 14393.49 48.87 55924.34 88888.00 2021-11-09 07:06:16.912 313 14393.48 48.87 55924.36 88888.00 2021-11-09 07:06:17.412 313 14393.51 48.94 55924.40 88888.00 2021-11-09 07:06:18.912 313 14393.45 49.00 55924.38 88888.00 2021-11-09 07:06:18.412 313 14393.39 48.94 55924.39 88888.00 2021-11-09 07:06:18.912 313 14393.36 48.94 55924.26 88888.00 2021-11-09 07:06:19.412 313 14393.39 48.88 55924.22 88888.00 2021-11-09 07:06:19.912 313 14393.41 48.88 55924.19 88888.00 2021-11-09 07:06:20.412 313 14393.42 48.92 55924.06 88888.00 2021-11-09 07:06:21.912 313 14393.48 48.91 55924.06 88888.00 2021-11-09 07:06:21.412 313 14393.51 48.92 55924.09 88888.00 2021-11-09 07:06:22.912 313 14393.54 48.88 55924.05 88888.00 2021-11-09 07:06:22.412 313 14393.55 48.85 55924.01 88888.00 2021-11-09 07:06:23.412 313 14393.60 48.89 55923.97 88888.00 2021-11-09 07:06:24.912 313 14393.58 48.96 55923.91 88888.00 2021-11-09 07:06:24.412 313 14393.60 48.99 55923.90 88888.00 2021-11-09 07:06:24.912 313 14393.68 48.92 55923.91 88888.00 2021-11-09 07:06:25.412 313 14393.71 48.91 55923.94 88888.00 2021-11-09 07:06:26.912 313 14393.78 49.02 55924.03 88888.00 2021-11-09 07:06:26.412 313 14393.82 49.02 55924.06 88888.00 2021-11-09 07:06:27.912 313 14393.86 49.03 55924.16 88888.00 2021-11-09 07:06:27.412 313 14393.91 49.09 55924.20 88888.00 2021-11-09 07:06:27.912 313 14394.03 49.13 55924.27 88888.00 2021-11-09 07:06:28.412 313 14394.08 49.20 55924.31 88888.00 2021-11-09 07:06:29.912 313 14394.14 49.21 55924.41 88888.00 2021-11-09 07:06:29.412 313 14394.16 49.27 55924.52 88888.00 2021-11-09 07:06:30.912 313 14394.15 49.28 55924.55 88888.00 2021-11-09 07:06:30.412 313 14394.09 49.33 55924.69 88888.00 2021-11-09 07:06:30.912 313 14394.06 49.29 55924.80 88888.00 2021-11-09 07:06:31.412 313 14394.05 49.21 55924.86 88888.00 2021-11-09 07:06:32.912 313 14394.03 49.18 55924.89 88888.00 2021-11-09 07:06:32.413 313 14394.03 49.23 55924.93 88888.00 2021-11-09 07:06:33.413 313 14394.01 49.30 55924.94 88888.00 2021-11-09 07:06:34.913 313 14394.01 49.33 55925.00 88888.00 2021-11-09 07:06:34.413 313 14394.01 49.31 55925.05 88888.00 2021-11-09 07:06:34.913 313 14394.08 49.31 55925.09 88888.00 2021-11-09 07:06:35.413 313 14394.12 49.36 55925.15 88888.00 2021-11-09 07:06:36.913 313 14394.12 49.40 55925.19 88888.00 2021-11-09 07:06:36.413 313 14394.16 49.46 55925.22 88888.00 2021-11-09 07:06:36.913 313 14394.21 49.50 55925.28 88888.00 2021-11-09 07:06:37.413 313 14394.17 49.48 55925.28 88888.00 2021-11-09 07:06:38.913 313 14394.16 49.44 55925.28 88888.00 2021-11-09 07:06:38.413 313 14394.10 49.43 55925.25 88888.00 2021-11-09 07:06:38.913 313 14394.08 49.46 55925.24 88888.00 2021-11-09 07:06:39.413 313 14394.03 49.48 55925.28 88888.00 2021-11-09 07:06:40.913 313 14394.01 49.44 55925.30 88888.00 2021-11-09 07:06:40.413 313 14393.96 49.44 55925.27 88888.00 2021-11-09 07:06:40.913 313 14393.96 49.42 55925.24 88888.00 2021-11-09 07:06:41.413 313 14393.99 49.46 55925.23 88888.00 2021-11-09 07:06:41.913 313 14394.01 49.50 55925.29 88888.00 2021-11-09 07:06:42.413 313 14393.99 49.43 55925.29 88888.00 2021-11-09 07:06:43.913 313 14394.00 49.39 55925.27 88888.00 2021-11-09 07:06:43.413 313 14393.98 49.35 55925.31 88888.00 2021-11-09 07:06:43.913 313 14394.01 49.30 55925.34 88888.00 2021-11-09 07:06:44.413 313 14394.07 49.35 55925.43 88888.00 2021-11-09 07:06:45.913 313 14394.07 49.30 55925.40 88888.00 2021-11-09 07:06:45.413 313 14394.05 49.28 55925.36 88888.00 2021-11-09 07:06:46.913 313 14394.03 49.21 55925.32 88888.00 2021-11-09 07:06:46.413 313 14394.03 49.17 55925.37 88888.00 2021-11-09 07:06:47.913 313 14394.04 49.14 55925.39 88888.00 2021-11-09 07:06:47.413 313 14394.00 49.19 55925.41 88888.00 2021-11-09 07:06:48.913 313 14393.98 49.16 55925.44 88888.00 2021-11-09 07:06:48.413 313 14393.98 49.14 55925.43 88888.00 2021-11-09 07:06:48.913 313 14393.95 49.16 55925.47 88888.00 2021-11-09 07:06:49.413 313 14393.95 49.17 55925.55 88888.00 2021-11-09 07:06:50.913 313 14393.92 49.21 55925.53 88888.00 2021-11-09 07:06:50.413 313 14393.91 49.14 55925.51 88888.00 2021-11-09 07:06:51.913 313 14393.90 49.13 55925.55 88888.00 2021-11-09 07:06:51.413 313 14393.90 49.19 55925.60 88888.00 2021-11-09 07:06:51.913 313 14393.94 49.14 55925.61 88888.00 2021-11-09 07:06:52.413 313 14393.98 49.16 55925.59 88888.00 2021-11-09 07:06:52.913 313 14393.98 49.17 55925.60 88888.00 2021-11-09 07:06:53.413 313 14394.06 49.25 55925.59 88888.00 2021-11-09 07:06:54.913 313 14394.16 49.25 55925.61 88888.00 2021-11-09 07:06:54.413 313 14394.24 49.30 55925.64 88888.00 2021-11-09 07:06:54.913 313 14394.31 49.33 55925.68 88888.00 2021-11-09 07:06:55.413 313 14394.38 49.37 55925.71 88888.00 2021-11-09 07:06:56.913 313 14394.47 49.35 55925.76 88888.00 2021-11-09 07:06:56.413 313 14394.53 49.42 55925.89 88888.00 2021-11-09 07:06:57.913 313 14394.64 49.44 55925.99 88888.00 2021-11-09 07:06:57.413 313 14394.70 49.46 55926.11 88888.00 2021-11-09 07:06:58.913 313 14394.73 49.48 55926.16 88888.00 2021-11-09 07:06:58.413 313 14394.77 49.46 55926.21 88888.00 2021-11-09 07:06:59.913 313 14394.79 49.46 55926.28 88888.00 2021-11-09 07:06:59.413 313 14394.83 49.45 55926.30 88888.00 2021-11-09 07:07:00.913 313 14394.87 49.42 55926.30 88888.00 2021-11-09 07:07:00.413 313 14394.87 49.39 55926.23 88888.00 2021-11-09 07:07:01.913 313 14394.90 49.38 55926.24 88888.00 2021-11-09 07:07:01.413 313 14394.97 49.45 55926.24 88888.00 2021-11-09 07:07:01.913 313 14394.98 49.43 55926.24 88888.00 2021-11-09 07:07:02.413 313 14394.93 49.47 55926.23 88888.00 2021-11-09 07:07:02.913 313 14394.96 49.43 55926.19 88888.00 2021-11-09 07:07:03.413 313 14395.00 49.36 55926.19 88888.00 2021-11-09 07:07:04.913 313 14395.01 49.27 55926.23 88888.00 2021-11-09 07:07:04.413 313 14395.05 49.37 55926.31 88888.00 2021-11-09 07:07:04.913 313 14395.10 49.45 55926.37 88888.00 2021-11-09 07:07:05.413 313 14395.11 49.42 55926.49 88888.00 2021-11-09 07:07:06.913 313 14395.10 49.42 55926.54 88888.00 2021-11-09 07:07:06.413 313 14395.16 49.42 55926.63 88888.00 2021-11-09 07:07:07.913 313 14395.21 49.47 55926.68 88888.00 2021-11-09 07:07:07.413 313 14395.25 49.48 55926.71 88888.00 2021-11-09 07:07:08.913 313 14395.26 49.48 55926.71 88888.00 2021-11-09 07:07:08.413 313 14395.27 49.48 55926.74 88888.00 2021-11-09 07:07:08.913 313 14395.28 49.52 55926.68 88888.00 2021-11-09 07:07:09.413 313 14395.27 49.54 55926.67 88888.00 2021-11-09 07:07:10.913 313 14395.25 49.51 55926.64 88888.00 2021-11-09 07:07:10.413 313 14395.21 49.54 55926.63 88888.00 2021-11-09 07:07:11.913 313 14395.17 49.54 55926.62 88888.00 2021-11-09 07:07:11.413 313 14395.15 49.56 55926.63 88888.00 2021-11-09 07:07:12.913 313 14395.14 49.62 55926.61 88888.00 2021-11-09 07:07:12.413 313 14395.10 49.62 55926.63 88888.00 2021-11-09 07:07:12.913 313 14395.05 49.61 55926.73 88888.00 2021-11-09 07:07:13.413 313 14395.06 49.57 55926.77 88888.00 2021-11-09 07:07:13.913 313 14395.07 49.57 55926.73 88888.00 2021-11-09 07:07:14.404 313 14395.09 49.61 55926.71 88888.00 2021-11-09 07:07:14.904 313 14395.14 49.62 55926.77 88888.00 2021-11-09 07:07:15.404 313 14395.15 49.74 55926.79 88888.00 2021-11-09 07:07:15.904 313 14395.17 49.76 55926.73 88888.00 2021-11-09 07:07:16.404 313 14395.16 49.73 55926.71 88888.00 2021-11-09 07:07:16.904 313 14395.18 49.81 55926.77 88888.00 2021-11-09 07:07:17.404 313 14395.20 49.86 55926.79 88888.00 2021-11-09 07:07:17.904 313 14395.19 49.73 55926.72 88888.00 2021-11-09 07:07:18.404 313 14395.17 49.65 55926.67 88888.00 2021-11-09 07:07:18.904 313 14395.12 49.78 55926.69 88888.00 2021-11-09 07:07:19.404 313 14395.09 49.79 55926.68 88888.00 2021-11-09 07:07:19.904 313 14395.02 49.71 55926.70 88888.00 2021-11-09 07:07:20.404 313 14394.96 49.63 55926.62 88888.00 2021-11-09 07:07:20.904 313 14394.92 49.59 55926.53 88888.00 2021-11-09 07:07:21.404 313 14394.94 49.62 55926.52 88888.00 2021-11-09 07:07:21.904 313 14394.93 49.65 55926.49 88888.00 2021-11-09 07:07:22.404 313 14394.91 49.68 55926.51 88888.00 2021-11-09 07:07:22.904 313 14394.94 49.69 55926.50 88888.00 2021-11-09 07:07:23.404 313 14394.96 49.67 55926.52 88888.00 2021-11-09 07:07:23.904 313 14395.05 49.68 55926.52 88888.00 2021-11-09 07:07:24.904 313 14395.14 49.47 55926.61 88888.00 2021-11-09 07:07:25.404 313 14395.19 49.52 55926.64 88888.00 2021-11-09 07:07:25.904 313 14395.18 49.57 55926.73 88888.00 2021-11-09 07:07:26.404 313 14395.16 49.57 55926.69 88888.00 2021-11-09 07:07:26.904 313 14395.16 49.61 55926.67 88888.00 2021-11-09 07:07:27.404 313 14395.17 49.63 55926.73 88888.00 2021-11-09 07:07:27.904 313 14395.18 49.60 55926.80 88888.00 2021-11-09 07:07:28.404 313 14395.10 49.61 55926.88 88888.00 2021-11-09 07:07:28.904 313 14395.05 49.63 55926.97 88888.00 2021-11-09 07:07:29.404 313 14395.09 49.64 55926.97 88888.00 2021-11-09 07:07:29.904 313 14395.10 49.65 55926.96 88888.00 2021-11-09 07:07:30.404 313 14395.17 49.71 55926.98 88888.00 2021-11-09 07:07:30.904 313 14395.23 49.65 55926.96 88888.00 2021-11-09 07:07:31.404 313 14395.29 49.74 55926.96 88888.00 2021-11-09 07:07:31.904 313 14395.33 49.81 55926.94 88888.00 2021-11-09 07:07:32.404 313 14395.33 49.94 55927.00 88888.00 2021-11-09 07:07:32.904 313 14395.34 49.88 55927.01 88888.00 2021-11-09 07:07:33.404 313 14395.37 49.87 55927.02 88888.00 2021-11-09 07:07:33.904 313 14395.37 49.98 55927.06 88888.00 2021-11-09 07:07:35.404 313 14395.38 50.01 55927.10 88888.00 2021-11-09 07:07:35.904 313 14395.44 49.85 55927.10 88888.00 2021-11-09 07:07:36.404 313 14395.46 49.88 55927.12 88888.00 2021-11-09 07:07:36.904 313 14395.51 50.07 55927.17 88888.00 2021-11-09 07:07:37.404 313 14395.63 49.99 55927.18 88888.00 2021-11-09 07:07:37.904 313 14395.67 49.95 55927.20 88888.00 2021-11-09 07:07:38.404 313 14395.68 49.98 55927.26 88888.00 2021-11-09 07:07:38.904 313 14395.74 49.94 55927.36 88888.00 2021-11-09 07:07:39.404 313 14395.76 50.02 55927.45 88888.00 2021-11-09 07:07:39.904 313 14395.75 50.27 55927.49 88888.00 2021-11-09 07:07:40.404 313 14395.79 50.13 55927.53 88888.00 2021-11-09 07:07:40.904 313 14395.79 50.16 55927.54 88888.00 2021-11-09 07:07:41.404 313 14395.76 49.98 55927.63 88888.00 2021-11-09 07:07:41.904 313 14395.80 49.96 55927.66 88888.00 2021-11-09 07:07:42.404 313 14395.81 50.06 55927.64 88888.00 2021-11-09 07:07:42.904 313 14395.80 50.02 55927.67 88888.00 2021-11-09 07:07:43.404 313 14395.84 49.85 55927.65 88888.00 2021-11-09 07:07:43.904 313 14395.88 49.82 55927.61 88888.00 2021-11-09 07:07:45.404 313 14395.93 49.80 55927.71 88888.00 2021-11-09 07:07:45.904 313 14396.02 49.88 55927.74 88888.00 2021-11-09 07:07:46.404 313 14396.10 49.97 55927.83 88888.00 2021-11-09 07:07:46.904 313 14396.13 50.01 55927.87 88888.00 2021-11-09 07:07:47.404 313 14396.14 50.05 55927.92 88888.00 2021-11-09 07:07:47.904 313 14396.21 50.01 55928.00 88888.00 2021-11-09 07:07:48.404 313 14396.18 49.98 55928.06 88888.00 2021-11-09 07:07:48.904 313 14396.16 50.02 55928.12 88888.00 2021-11-09 07:07:49.404 313 14396.18 50.16 55928.21 88888.00 2021-11-09 07:07:49.904 313 14396.16 50.11 55928.22 88888.00 2021-11-09 07:07:50.404 313 14396.18 50.14 55928.10 88888.00 2021-11-09 07:07:50.904 313 14396.19 50.09 55928.14 88888.00 2021-11-09 07:07:51.404 313 14396.14 50.05 55928.23 88888.00 2021-11-09 07:07:51.904 313 14396.09 50.12 55928.20 88888.00 2021-11-09 07:07:52.904 313 14396.12 50.05 55928.13 88888.00 2021-11-09 07:07:53.404 313 14396.14 50.03 55928.14 88888.00 2021-11-09 07:07:53.904 313 14396.13 50.03 55928.13 88888.00 2021-11-09 07:07:54.404 313 14396.18 50.13 55928.11 88888.00 2021-11-09 07:07:54.904 313 14396.24 50.12 55928.15 88888.00 2021-11-09 07:07:55.404 313 14396.29 49.91 55928.18 88888.00 2021-11-09 07:07:55.904 313 14396.30 49.94 55928.21 88888.00 2021-11-09 07:07:56.404 313 14396.37 49.90 55928.29 88888.00 2021-11-09 07:07:56.904 313 14396.42 49.97 55928.31 88888.00 2021-11-09 07:07:57.404 313 14396.44 49.94 55928.38 88888.00 2021-11-09 07:07:57.905 313 14396.47 49.78 55928.40 88888.00 2021-11-09 07:07:58.405 313 14396.50 49.81 55928.40 88888.00 2021-11-09 07:07:58.905 313 14396.50 49.85 55928.37 88888.00 2021-11-09 07:07:59.405 313 14396.50 49.88 55928.36 88888.00 2021-11-09 07:07:59.905 313 14396.55 50.11 55928.36 88888.00 2021-11-09 07:08:00.405 313 14396.57 49.99 55928.29 88888.00 2021-11-09 07:08:00.905 313 14396.55 49.93 55928.27 88888.00 2021-11-09 07:08:01.405 313 14396.53 49.90 55928.22 88888.00 2021-11-09 07:08:01.905 313 14396.57 49.93 55928.23 88888.00 2021-11-09 07:08:03.905 313 14396.68 49.97 55928.18 88888.00 2021-11-09 07:08:03.405 313 14396.74 49.95 55928.18 88888.00 2021-11-09 07:08:03.905 313 14396.84 49.96 55928.23 88888.00 2021-11-09 07:08:04.905 313 14396.93 49.95 55928.23 88888.00 2021-11-09 07:08:05.405 313 14397.01 49.99 55928.27 88888.00 2021-11-09 07:08:05.905 313 14397.14 50.03 55928.31 88888.00 2021-11-09 07:08:06.405 313 14397.23 50.05 55928.36 88888.00 2021-11-09 07:08:06.905 313 14397.30 50.07 55928.41 88888.00 2021-11-09 07:08:07.405 313 14397.31 50.12 55928.43 88888.00 2021-11-09 07:08:07.905 313 14397.33 50.19 55928.42 88888.00 2021-11-09 07:08:08.405 313 14397.35 50.26 55928.46 88888.00 2021-11-09 07:08:08.905 313 14397.46 50.27 55928.51 88888.00 2021-11-09 07:08:09.405 313 14397.48 50.35 55928.64 88888.00 2021-11-09 07:08:09.905 313 14397.50 50.31 55928.70 88888.00 2021-11-09 07:08:10.405 313 14397.55 50.27 55928.80 88888.00 2021-11-09 07:08:10.905 313 14397.57 50.39 55928.88 88888.00 2021-11-09 07:08:11.405 313 14397.59 50.44 55928.95 88888.00 2021-11-09 07:08:11.905 313 14397.63 50.45 55929.02 88888.00 2021-11-09 07:08:12.905 313 14397.61 50.48 55929.08 88888.00 2021-11-09 07:08:13.405 313 14397.65 50.43 55929.06 88888.00 2021-11-09 07:08:13.905 313 14397.65 50.39 55929.05 88888.00 2021-11-09 07:08:14.405 313 14397.65 50.41 55929.05 88888.00 2021-11-09 07:08:14.905 313 14397.70 50.49 55929.11 88888.00 2021-11-09 07:08:15.405 313 14397.79 50.53 55929.17 88888.00 2021-11-09 07:08:15.905 313 14397.86 50.47 55929.20 88888.00 2021-11-09 07:08:16.405 313 14397.91 50.57 55929.28 88888.00 2021-11-09 07:08:16.905 313 14397.94 50.56 55929.32 88888.00 2021-11-09 07:08:17.405 313 14398.02 50.61 55929.33 88888.00 2021-11-09 07:08:17.905 313 14398.06 50.63 55929.41 88888.00 2021-11-09 07:08:18.405 313 14398.06 50.66 55929.46 88888.00 2021-11-09 07:08:18.905 313 14398.11 50.65 55929.43 88888.00 2021-11-09 07:08:19.405 313 14398.15 50.66 55929.42 88888.00 2021-11-09 07:08:20.905 313 14398.15 50.75 55929.43 88888.00 2021-11-09 07:08:20.405 313 14398.14 50.81 55929.43 88888.00 2021-11-09 07:08:20.905 313 14398.09 50.77 55929.47 88888.00 2021-11-09 07:08:21.405 313 14398.07 50.78 55929.53 88888.00 2021-11-09 07:08:22.905 313 14398.07 50.79 55929.59 88888.00 2021-11-09 07:08:22.405 313 14398.06 50.79 55929.60 88888.00 2021-11-09 07:08:22.905 313 14398.12 50.78 55929.56 88888.00 2021-11-09 07:08:23.405 313 14398.17 50.75 55929.54 88888.00 2021-11-09 07:08:23.905 313 14398.20 50.71 55929.53 88888.00 2021-11-09 07:08:24.405 313 14398.26 50.65 55929.50 88888.00 2021-11-09 07:08:24.905 313 14398.31 50.70 55929.49 88888.00 2021-11-09 07:08:25.405 313 14398.30 50.75 55929.45 88888.00 2021-11-09 07:08:25.905 313 14398.36 50.92 55929.41 88888.00 2021-11-09 07:08:26.405 313 14398.41 50.95 55929.44 88888.00 2021-11-09 07:08:26.905 313 14398.50 50.78 55929.50 88888.00 2021-11-09 07:08:27.405 313 14398.57 50.75 55929.64 88888.00 2021-11-09 07:08:27.905 313 14398.62 50.83 55929.75 88888.00 2021-11-09 07:08:28.405 313 14398.73 50.75 55929.81 88888.00 2021-11-09 07:08:28.905 313 14398.79 50.82 55929.87 88888.00 2021-11-09 07:08:29.405 313 14398.80 50.88 55929.92 88888.00 2021-11-09 07:08:29.905 313 14398.80 51.00 55929.96 88888.00 2021-11-09 07:08:30.405 313 14398.78 51.01 55929.93 88888.00 2021-11-09 07:08:30.905 313 14398.83 50.96 55929.93 88888.00 2021-11-09 07:08:31.405 313 14398.93 50.94 55929.91 88888.00 2021-11-09 07:08:31.905 313 14398.91 50.94 55929.91 88888.00 2021-11-09 07:08:32.405 313 14398.89 50.96 55929.95 88888.00 2021-11-09 07:08:33.905 313 14398.93 51.00 55929.96 88888.00 2021-11-09 07:08:33.405 313 14398.93 50.98 55929.93 88888.00 2021-11-09 07:08:33.905 313 14398.95 50.90 55929.90 88888.00 2021-11-09 07:08:34.405 313 14398.95 50.96 55929.92 88888.00 2021-11-09 07:08:34.905 313 14398.97 50.92 55929.98 88888.00 2021-11-09 07:08:35.405 313 14399.04 50.96 55930.05 88888.00 2021-11-09 07:08:35.905 313 14399.04 50.95 55930.05 88888.00 2021-11-09 07:08:36.405 313 14399.07 50.96 55930.06 88888.00 2021-11-09 07:08:36.905 313 14399.07 50.90 55930.06 88888.00 2021-11-09 07:08:37.405 313 14399.08 50.92 55930.01 88888.00 2021-11-09 07:08:37.905 313 14399.13 50.95 55930.01 88888.00 2021-11-09 07:08:38.405 313 14399.07 50.98 55930.06 88888.00 2021-11-09 07:08:38.905 313 14399.07 50.94 55930.00 88888.00 2021-11-09 07:08:39.405 313 14399.07 50.97 55929.97 88888.00 2021-11-09 07:08:39.905 313 14399.05 51.06 55929.99 88888.00 2021-11-09 07:08:40.405 313 14398.97 51.04 55929.97 88888.00 2021-11-09 07:08:40.905 313 14398.93 51.03 55930.00 88888.00 2021-11-09 07:08:41.405 313 14398.96 51.05 55930.07 88888.00 2021-11-09 07:08:42.906 313 14398.92 51.05 55930.17 88888.00 2021-11-09 07:08:42.406 313 14398.92 51.06 55930.21 88888.00 2021-11-09 07:08:42.906 313 14398.93 51.07 55930.26 88888.00 2021-11-09 07:08:43.406 313 14398.95 51.11 55930.25 88888.00 2021-11-09 07:08:43.906 313 14398.97 51.14 55930.31 88888.00 2021-11-09 07:08:44.406 313 14398.97 51.14 55930.34 88888.00 2021-11-09 07:08:45.906 313 14398.98 51.16 55930.35 88888.00 2021-11-09 07:08:45.406 313 14399.02 51.21 55930.44 88888.00 2021-11-09 07:08:46.406 313 14398.98 51.28 55930.55 88888.00 2021-11-09 07:08:46.906 313 14398.96 51.38 55930.58 88888.00 2021-11-09 07:08:47.406 313 14398.95 51.37 55930.59 88888.00 2021-11-09 07:08:47.906 313 14398.89 51.36 55930.61 88888.00 2021-11-09 07:08:48.406 313 14398.87 51.50 55930.58 88888.00 2021-11-09 07:08:48.906 313 14398.85 51.48 55930.61 88888.00 2021-11-09 07:08:49.406 313 14398.83 51.42 55930.58 88888.00 2021-11-09 07:08:50.906 313 14398.79 51.47 55930.54 88888.00 2021-11-09 07:08:50.406 313 14398.78 51.30 55930.49 88888.00 2021-11-09 07:08:50.906 313 14398.82 51.18 55930.44 88888.00 2021-11-09 07:08:51.406 313 14398.85 51.20 55930.39 88888.00 2021-11-09 07:08:51.906 313 14398.79 51.31 55930.34 88888.00 2021-11-09 07:08:52.406 313 14398.78 51.42 55930.35 88888.00 2021-11-09 07:08:52.906 313 14398.77 51.36 55930.33 88888.00 2021-11-09 07:08:53.406 313 14398.79 51.28 55930.33 88888.00 2021-11-09 07:08:53.906 313 14398.79 51.32 55930.34 88888.00 2021-11-09 07:08:54.406 313 14398.77 51.34 55930.33 88888.00 2021-11-09 07:08:54.906 313 14398.70 51.29 55930.33 88888.00 2021-11-09 07:08:55.406 313 14398.70 51.29 55930.34 88888.00 2021-11-09 07:08:56.406 313 14398.73 51.29 55930.37 88888.00 2021-11-09 07:08:57.906 313 14398.77 51.30 55930.44 88888.00 2021-11-09 07:08:57.406 313 14398.81 51.23 55930.45 88888.00 2021-11-09 07:08:57.906 313 14398.87 51.22 55930.49 88888.00 2021-11-09 07:08:58.406 313 14398.95 51.21 55930.52 88888.00 2021-11-09 07:08:58.906 313 14398.97 51.21 55930.55 88888.00 2021-11-09 07:08:59.406 313 14398.93 51.26 55930.61 88888.00 2021-11-09 07:09:00.906 313 14398.96 51.30 55930.63 88888.00 2021-11-09 07:09:00.406 313 14398.97 51.38 55930.59 88888.00 2021-11-09 07:09:00.906 313 14398.96 51.31 55930.58 88888.00 2021-11-09 07:09:01.406 313 14398.96 51.28 55930.59 88888.00 2021-11-09 07:09:01.906 313 14398.96 51.33 55930.61 88888.00 2021-11-09 07:09:02.406 313 14399.00 51.39 55930.63 88888.00 2021-11-09 07:09:03.906 313 14399.07 51.34 55930.63 88888.00 2021-11-09 07:09:03.406 313 14399.05 51.25 55930.61 88888.00 2021-11-09 07:09:03.906 313 14399.04 51.32 55930.65 88888.00 2021-11-09 07:09:04.406 313 14399.02 51.43 55930.72 88888.00 2021-11-09 07:09:04.906 313 14399.10 51.48 55930.72 88888.00 2021-11-09 07:09:05.406 313 14399.20 51.54 55930.74 88888.00 2021-11-09 07:09:06.406 313 14399.34 51.56 55930.80 88888.00 2021-11-09 07:09:06.906 313 14399.42 51.57 55930.82 88888.00 2021-11-09 07:09:07.406 313 14399.45 51.57 55930.87 88888.00 2021-11-09 07:09:07.906 313 14399.48 51.66 55930.89 88888.00 2021-11-09 07:09:08.406 313 14399.52 51.64 55930.93 88888.00 2021-11-09 07:09:08.906 313 14399.57 51.62 55930.95 88888.00 2021-11-09 07:09:09.406 313 14399.59 51.64 55931.01 88888.00 2021-11-09 07:09:09.906 313 14399.62 51.72 55931.00 88888.00 2021-11-09 07:09:10.406 313 14399.64 51.71 55931.02 88888.00 2021-11-09 07:09:11.906 313 14399.66 51.67 55931.01 88888.00 2021-11-09 07:09:11.406 313 14399.67 51.63 55930.99 88888.00 2021-11-09 07:09:11.906 313 14399.69 51.63 55930.95 88888.00 2021-11-09 07:09:12.406 313 14399.71 51.60 55930.95 88888.00 2021-11-09 07:09:12.906 313 14399.72 51.49 55931.03 88888.00 2021-11-09 07:09:13.406 313 14399.71 51.53 55931.06 88888.00 2021-11-09 07:09:13.906 313 14399.72 51.70 55931.08 88888.00 2021-11-09 07:09:14.406 313 14399.72 51.77 55931.06 88888.00 2021-11-09 07:09:14.906 313 14399.73 51.72 55931.08 88888.00 2021-11-09 07:09:15.406 313 14399.75 51.72 55931.13 88888.00 2021-11-09 07:09:15.906 313 14399.80 51.76 55931.25 88888.00 2021-11-09 07:09:16.406 313 14399.82 51.80 55931.28 88888.00 2021-11-09 07:09:16.906 313 14399.79 51.81 55931.25 88888.00 2021-11-09 07:09:17.406 313 14399.80 51.66 55931.28 88888.00 2021-11-09 07:09:17.906 313 14399.79 51.62 55931.37 88888.00 2021-11-09 07:09:18.406 313 14399.76 51.66 55931.41 88888.00 2021-11-09 07:09:18.906 313 14399.79 51.70 55931.38 88888.00 2021-11-09 07:09:19.406 313 14399.79 51.67 55931.39 88888.00 2021-11-09 07:09:19.906 313 14399.80 51.63 55931.50 88888.00 2021-11-09 07:09:20.406 313 14399.83 51.70 55931.45 88888.00 2021-11-09 07:09:20.906 313 14399.83 51.75 55931.39 88888.00 2021-11-09 07:09:21.407 313 14399.81 51.76 55931.49 88888.00 2021-11-09 07:09:21.907 313 14399.80 51.83 55931.53 88888.00 2021-11-09 07:09:22.407 313 14399.83 51.84 55931.50 88888.00 2021-11-09 07:09:22.907 313 14399.83 51.89 55931.51 88888.00 2021-11-09 07:09:23.407 313 14399.79 51.93 55931.55 88888.00 2021-11-09 07:09:23.907 313 14399.75 51.98 55931.62 88888.00 2021-11-09 07:09:24.407 313 14399.74 51.96 55931.70 88888.00 2021-11-09 07:09:24.907 313 14399.74 51.91 55931.70 88888.00 2021-11-09 07:09:25.407 313 14399.69 51.90 55931.70 88888.00 2021-11-09 07:09:25.907 313 14399.63 51.93 55931.70 88888.00 2021-11-09 07:09:26.407 313 14399.59 51.98 55931.70 88888.00 2021-11-09 07:09:27.907 313 14399.60 51.91 55931.71 88888.00 2021-11-09 07:09:27.407 313 14399.60 51.98 55931.76 88888.00 2021-11-09 07:09:27.907 313 14399.63 51.96 55931.76 88888.00 2021-11-09 07:09:28.407 313 14399.63 51.84 55931.80 88888.00 2021-11-09 07:09:29.907 313 14399.62 51.91 55931.76 88888.00 2021-11-09 07:09:29.407 313 14399.64 51.97 55931.71 88888.00 2021-11-09 07:09:29.907 313 14399.65 51.98 55931.70 88888.00 2021-11-09 07:09:30.407 313 14399.62 51.99 55931.74 88888.00 2021-11-09 07:09:30.907 313 14399.56 52.00 55931.77 88888.00 2021-11-09 07:09:31.407 313 14399.52 52.05 55931.79 88888.00 2021-11-09 07:09:31.907 313 14399.50 52.07 55931.85 88888.00 2021-11-09 07:09:32.407 313 14399.47 52.08 55931.88 88888.00 2021-11-09 07:09:33.907 313 14399.45 52.06 55931.93 88888.00 2021-11-09 07:09:33.407 313 14399.42 52.06 55931.95 88888.00 2021-11-09 07:09:33.907 313 14399.39 52.02 55931.96 88888.00 2021-11-09 07:09:34.407 313 14399.34 52.02 55931.97 88888.00 2021-11-09 07:09:34.907 313 14399.34 52.08 55931.99 88888.00 2021-11-09 07:09:35.407 313 14399.32 52.15 55931.96 88888.00 2021-11-09 07:09:35.907 313 14399.29 52.17 55931.97 88888.00 2021-11-09 07:09:36.407 313 14399.29 52.22 55932.00 88888.00 2021-11-09 07:09:36.907 313 14399.28 52.25 55931.99 88888.00 2021-11-09 07:09:37.407 313 14399.27 52.28 55931.93 88888.00 2021-11-09 07:09:37.907 313 14399.23 52.31 55931.93 88888.00 2021-11-09 07:09:38.407 313 14399.23 52.25 55931.94 88888.00 2021-11-09 07:09:38.907 313 14399.22 52.23 55931.92 88888.00 2021-11-09 07:09:39.407 313 14399.24 52.25 55931.98 88888.00 2021-11-09 07:09:39.907 313 14399.23 52.32 55932.00 88888.00 2021-11-09 07:09:40.407 313 14399.25 52.28 55932.03 88888.00 2021-11-09 07:09:40.907 313 14399.27 52.26 55932.03 88888.00 2021-11-09 07:09:41.407 313 14399.24 52.25 55932.02 88888.00 2021-11-09 07:09:42.907 313 14399.22 52.30 55932.02 88888.00 2021-11-09 07:09:42.407 313 14399.22 52.26 55932.05 88888.00 2021-11-09 07:09:43.907 313 14399.20 52.30 55932.09 88888.00 2021-11-09 07:09:43.407 313 14399.18 52.36 55932.14 88888.00 2021-11-09 07:09:43.907 313 14399.17 52.36 55932.04 88888.00 2021-11-09 07:09:44.407 313 14399.18 52.24 55932.02 88888.00 2021-11-09 07:09:44.907 313 14399.22 52.21 55932.02 88888.00 2021-11-09 07:09:45.407 313 14399.23 52.22 55932.07 88888.00 2021-11-09 07:09:45.907 313 14399.20 52.27 55932.11 88888.00 2021-11-09 07:09:46.407 313 14399.17 52.26 55932.13 88888.00 2021-11-09 07:09:46.907 313 14399.15 52.27 55932.12 88888.00 2021-11-09 07:09:47.407 313 14399.18 52.27 55932.16 88888.00 2021-11-09 07:09:47.907 313 14399.23 52.23 55932.22 88888.00 2021-11-09 07:09:48.407 313 14399.23 52.19 55932.24 88888.00 2021-11-09 07:09:49.907 313 14399.28 52.25 55932.23 88888.00 2021-11-09 07:09:49.407 313 14399.33 52.26 55932.26 88888.00 2021-11-09 07:09:49.907 313 14399.37 52.33 55932.24 88888.00 2021-11-09 07:09:50.407 313 14399.38 52.41 55932.26 88888.00 2021-11-09 07:09:50.907 313 14399.37 52.32 55932.24 88888.00 2021-11-09 07:09:51.407 313 14399.35 52.31 55932.18 88888.00 2021-11-09 07:09:52.907 313 14399.34 52.40 55932.11 88888.00 2021-11-09 07:09:52.407 313 14399.34 52.58 55932.02 88888.00 2021-11-09 07:09:52.907 313 14399.30 52.44 55931.93 88888.00 2021-11-09 07:09:53.407 313 14399.30 52.55 55931.86 88888.00 2021-11-09 07:09:54.907 313 14399.27 52.48 55931.87 88888.00 2021-11-09 07:09:54.407 313 14399.26 52.56 55931.85 88888.00 2021-11-09 07:09:54.907 313 14399.24 52.56 55931.81 88888.00 2021-11-09 07:09:55.407 313 14399.24 52.34 55931.80 88888.00 2021-11-09 07:09:55.907 313 14399.24 52.30 55931.78 88888.00 2021-11-09 07:09:56.407 313 14399.25 52.31 55931.76 88888.00 2021-11-09 07:09:57.907 313 14399.28 52.26 55931.77 88888.00 2021-11-09 07:09:58.907 313 14399.44 52.28 55931.76 88888.00 2021-11-09 07:09:58.407 313 14399.47 52.34 55931.79 88888.00 2021-11-09 07:09:58.907 313 14399.48 52.34 55931.85 88888.00 2021-11-09 07:09:59.407 313 14399.52 52.36 55931.86 88888.00 2021-11-09 07:09:59.907 313 14399.57 52.39 55931.87 88888.00 2021-11-09 07:10:00.407 313 14399.63 52.48 55931.86 88888.00 2021-11-09 07:10:01.907 313 14399.64 52.49 55931.85 88888.00 2021-11-09 07:10:01.407 313 14399.69 52.56 55931.87 88888.00 2021-11-09 07:10:01.907 313 14399.69 52.61 55931.88 88888.00 2021-11-09 07:10:02.407 313 14399.73 52.66 55931.89 88888.00 2021-11-09 07:10:02.907 313 14399.74 52.59 55931.87 88888.00 2021-11-09 07:10:03.407 313 14399.73 52.67 55931.89 88888.00 2021-11-09 07:10:04.908 313 14399.79 52.72 55931.89 88888.00 2021-11-09 07:10:04.408 313 14399.81 52.75 55931.92 88888.00 2021-11-09 07:10:04.908 313 14399.81 52.75 55931.95 88888.00 2021-11-09 07:10:05.908 313 14399.82 52.80 55931.89 88888.00 2021-11-09 07:10:06.408 313 14399.82 52.87 55931.85 88888.00 2021-11-09 07:10:06.908 313 14399.79 52.84 55931.83 88888.00 2021-11-09 07:10:07.908 313 14399.79 52.81 55931.84 88888.00 2021-11-09 07:10:08.408 313 14399.83 52.85 55931.86 88888.00 2021-11-09 07:10:08.908 313 14399.82 52.81 55931.90 88888.00 2021-11-09 07:10:09.408 313 14399.81 52.77 55931.88 88888.00 2021-11-09 07:10:09.908 313 14399.82 52.86 55931.80 88888.00 2021-11-09 07:10:10.408 313 14399.75 52.93 55931.81 88888.00 2021-11-09 07:10:11.908 313 14399.74 52.85 55931.88 88888.00 2021-11-09 07:10:11.408 313 14399.75 52.90 55931.84 88888.00 2021-11-09 07:10:11.908 313 14399.76 52.83 55931.78 88888.00 2021-11-09 07:10:12.408 313 14399.75 52.80 55931.78 88888.00 2021-11-09 07:10:12.908 313 14399.72 52.75 55931.83 88888.00 2021-11-09 07:10:13.408 313 14399.69 52.76 55931.83 88888.00 2021-11-09 07:10:14.908 313 14399.70 52.82 55931.86 88888.00 2021-11-09 07:10:14.408 313 14399.73 52.81 55931.81 88888.00 2021-11-09 07:10:14.908 313 14399.75 52.76 55931.80 88888.00 2021-11-09 07:10:15.408 313 14399.79 52.75 55931.86 88888.00 2021-11-09 07:10:15.908 313 14399.81 52.75 55931.96 88888.00 2021-11-09 07:10:16.408 313 14399.82 52.78 55931.99 88888.00 2021-11-09 07:10:16.908 313 14399.83 52.87 55931.95 88888.00 2021-11-09 07:10:17.408 313 14399.84 52.94 55931.95 88888.00 2021-11-09 07:10:17.908 313 14399.85 52.93 55932.06 88888.00 2021-11-09 07:10:18.408 313 14399.81 52.91 55932.11 88888.00 2021-11-09 07:10:18.908 313 14399.76 52.91 55932.12 88888.00 2021-11-09 07:10:19.408 313 14399.73 52.87 55932.13 88888.00 2021-11-09 07:10:19.908 313 14399.73 52.95 55932.15 88888.00 2021-11-09 07:10:20.408 313 14399.72 52.94 55932.08 88888.00 2021-11-09 07:10:21.908 313 14399.65 52.95 55932.11 88888.00 2021-11-09 07:10:21.408 313 14399.62 52.93 55931.97 88888.00 2021-11-09 07:10:21.908 313 14399.57 52.84 55931.92 88888.00 2021-11-09 07:10:22.408 313 14399.56 52.87 55931.90 88888.00 2021-11-09 07:10:22.908 313 14399.53 52.82 55931.93 88888.00 2021-11-09 07:10:23.408 313 14399.48 52.85 55931.94 88888.00 2021-11-09 07:10:24.908 313 14399.47 52.81 55931.87 88888.00 2021-11-09 07:10:24.408 313 14399.44 52.69 55931.78 88888.00 2021-11-09 07:10:24.908 313 14399.38 52.74 55931.70 88888.00 2021-11-09 07:10:25.408 313 14399.33 52.77 55931.68 88888.00 2021-11-09 07:10:25.908 313 14399.32 52.75 55931.68 88888.00 2021-11-09 07:10:26.408 313 14399.32 52.80 55931.67 88888.00 2021-11-09 07:10:26.908 313 14399.30 52.82 55931.67 88888.00 2021-11-09 07:10:27.408 313 14399.32 52.94 55931.72 88888.00 2021-11-09 07:10:28.908 313 14399.30 52.90 55931.78 88888.00 2021-11-09 07:10:28.408 313 14399.33 52.84 55931.77 88888.00 2021-11-09 07:10:28.908 313 14399.35 52.87 55931.74 88888.00 2021-11-09 07:10:29.408 313 14399.35 52.89 55931.74 88888.00 2021-11-09 07:10:29.908 313 14399.34 52.84 55931.75 88888.00 2021-11-09 07:10:30.408 313 14399.35 52.78 55931.78 88888.00 2021-11-09 07:10:31.908 313 14399.35 52.81 55931.80 88888.00 2021-11-09 07:10:31.408 313 14399.36 52.81 55931.83 88888.00 2021-11-09 07:10:31.908 313 14399.37 52.86 55931.90 88888.00 2021-11-09 07:10:32.408 313 14399.38 52.93 55931.94 88888.00 2021-11-09 07:10:32.908 313 14399.38 52.91 55931.98 88888.00 2021-11-09 07:10:33.408 313 14399.35 52.93 55932.03 88888.00 2021-11-09 07:10:34.908 313 14399.29 52.97 55932.02 88888.00 2021-11-09 07:10:34.408 313 14399.28 53.00 55932.04 88888.00 2021-11-09 07:10:34.908 313 14399.30 53.02 55932.07 88888.00 2021-11-09 07:10:35.408 313 14399.32 53.06 55932.09 88888.00 2021-11-09 07:10:35.908 313 14399.27 53.08 55932.17 88888.00 2021-11-09 07:10:36.408 313 14399.20 53.10 55932.15 88888.00 2021-11-09 07:10:37.908 313 14399.15 53.16 55932.11 88888.00 2021-11-09 07:10:37.408 313 14399.09 53.08 55932.11 88888.00 2021-11-09 07:10:37.908 313 14399.08 53.10 55932.12 88888.00 2021-11-09 07:10:38.408 313 14399.05 53.19 55932.08 88888.00 2021-11-09 07:10:39.908 313 14399.04 53.28 55932.00 88888.00 2021-11-09 07:10:39.408 313 14399.04 53.20 55931.97 88888.00 2021-11-09 07:10:39.908 313 14399.04 53.20 55932.00 88888.00 2021-11-09 07:10:40.408 313 14399.00 53.19 55932.04 88888.00 2021-11-09 07:10:40.908 313 14398.95 53.27 55932.06 88888.00 2021-11-09 07:10:41.408 313 14398.93 53.31 55932.04 88888.00 2021-11-09 07:10:42.908 313 14398.93 53.41 55932.06 88888.00 2021-11-09 07:10:42.408 313 14398.89 53.36 55932.02 88888.00 2021-11-09 07:10:42.908 313 14398.87 53.29 55931.95 88888.00 2021-11-09 07:10:43.408 313 14398.83 53.35 55931.92 88888.00 2021-11-09 07:10:44.908 313 14398.80 53.41 55931.95 88888.00 2021-11-09 07:10:44.408 313 14398.78 53.40 55931.90 88888.00 2021-11-09 07:10:44.908 313 14398.74 53.34 55931.85 88888.00 2021-11-09 07:10:45.408 313 14398.76 53.38 55931.83 88888.00 2021-11-09 07:10:45.908 313 14398.69 53.40 55931.77 88888.00 2021-11-09 07:10:46.408 313 14398.68 53.34 55931.77 88888.00 2021-11-09 07:10:47.908 313 14398.69 53.34 55931.78 88888.00 2021-11-09 07:10:47.408 313 14398.68 53.41 55931.79 88888.00 2021-11-09 07:10:47.908 313 14398.67 53.37 55931.77 88888.00 2021-11-09 07:10:48.408 313 14398.71 53.34 55931.70 88888.00 2021-11-09 07:10:49.408 313 14398.62 53.28 55931.58 88888.00 2021-11-09 07:10:50.908 313 14398.60 53.21 55931.51 88888.00 2021-11-09 07:10:50.409 313 14398.55 53.20 55931.49 88888.00 2021-11-09 07:10:50.909 313 14398.53 53.19 55931.52 88888.00 2021-11-09 07:10:51.409 313 14398.53 53.18 55931.51 88888.00 2021-11-09 07:10:52.909 313 14398.59 53.19 55931.45 88888.00 2021-11-09 07:10:52.409 313 14398.59 53.20 55931.37 88888.00 2021-11-09 07:10:52.909 313 14398.57 53.19 55931.40 88888.00 2021-11-09 07:10:53.409 313 14398.58 53.20 55931.48 88888.00 2021-11-09 07:10:53.909 313 14398.57 53.21 55931.36 88888.00 2021-11-09 07:10:54.409 313 14398.55 53.23 55931.28 88888.00 2021-11-09 07:10:55.909 313 14398.54 53.29 55931.25 88888.00 2021-11-09 07:10:55.409 313 14398.57 53.29 55931.21 88888.00 2021-11-09 07:10:56.909 313 14398.53 53.21 55931.21 88888.00 2021-11-09 07:10:56.409 313 14398.51 53.20 55931.20 88888.00 2021-11-09 07:10:56.909 313 14398.49 53.18 55931.17 88888.00 2021-11-09 07:10:57.409 313 14398.45 53.15 55931.17 88888.00 2021-11-09 07:10:57.909 313 14398.41 53.19 55931.10 88888.00 2021-11-09 07:10:58.409 313 14398.40 53.20 55931.09 88888.00 2021-11-09 07:10:59.409 313 14398.42 53.20 55931.03 88888.00 2021-11-09 07:11:00.909 313 14398.43 53.27 55931.05 88888.00 2021-11-09 07:11:00.409 313 14398.44 53.26 55931.10 88888.00 2021-11-09 07:11:01.909 313 14398.49 53.28 55931.12 88888.00 2021-11-09 07:11:01.409 313 14398.54 53.32 55931.10 88888.00 2021-11-09 07:11:01.909 313 14398.59 53.32 55931.11 88888.00 2021-11-09 07:11:02.409 313 14398.67 53.45 55931.17 88888.00 2021-11-09 07:11:02.909 313 14398.73 53.54 55931.22 88888.00 2021-11-09 07:11:03.409 313 14398.77 53.66 55931.37 88888.00 2021-11-09 07:11:04.909 313 14398.81 53.62 55931.40 88888.00 2021-11-09 07:11:04.409 313 14398.80 53.54 55931.40 88888.00 2021-11-09 07:11:04.909 313 14398.82 53.46 55931.39 88888.00 2021-11-09 07:11:05.409 313 14398.88 53.54 55931.33 88888.00 2021-11-09 07:11:05.909 313 14398.87 53.58 55931.32 88888.00 2021-11-09 07:11:06.409 313 14398.87 53.59 55931.43 88888.00 2021-11-09 07:11:07.909 313 14398.87 53.51 55931.39 88888.00 2021-11-09 07:11:07.409 313 14398.83 53.45 55931.34 88888.00 2021-11-09 07:11:07.909 313 14398.81 53.51 55931.38 88888.00 2021-11-09 07:11:08.409 313 14398.80 53.61 55931.40 88888.00 2021-11-09 07:11:08.909 313 14398.81 53.61 55931.28 88888.00 2021-11-09 07:11:09.409 313 14398.79 53.54 55931.18 88888.00 2021-11-09 07:11:09.909 313 14398.82 53.61 55931.20 88888.00 2021-11-09 07:11:10.409 313 14398.81 53.58 55931.28 88888.00 2021-11-09 07:11:11.909 313 14398.82 53.52 55931.28 88888.00 2021-11-09 07:11:11.409 313 14398.81 53.53 55931.21 88888.00 2021-11-09 07:11:11.909 313 14398.83 53.52 55931.25 88888.00 2021-11-09 07:11:12.409 313 14398.81 53.57 55931.28 88888.00 2021-11-09 07:11:13.909 313 14398.79 53.65 55931.28 88888.00 2021-11-09 07:11:13.409 313 14398.80 53.74 55931.24 88888.00 2021-11-09 07:11:13.909 313 14398.76 53.67 55931.22 88888.00 2021-11-09 07:11:14.409 313 14398.72 53.61 55931.18 88888.00 2021-11-09 07:11:14.909 313 14398.70 53.71 55931.18 88888.00 2021-11-09 07:11:15.409 313 14398.67 53.75 55931.20 88888.00 2021-11-09 07:11:15.909 313 14398.63 53.77 55931.18 88888.00 2021-11-09 07:11:16.409 313 14398.60 53.72 55931.15 88888.00 2021-11-09 07:11:16.909 313 14398.60 53.76 55931.14 88888.00 2021-11-09 07:11:17.409 313 14398.58 53.84 55931.08 88888.00 2021-11-09 07:11:18.909 313 14398.54 53.87 55931.01 88888.00 2021-11-09 07:11:18.409 313 14398.53 53.83 55930.99 88888.00 2021-11-09 07:11:19.909 313 14398.52 53.75 55930.97 88888.00 2021-11-09 07:11:19.409 313 14398.50 53.76 55930.93 88888.00 2021-11-09 07:11:19.909 313 14398.46 53.79 55930.95 88888.00 2021-11-09 07:11:20.409 313 14398.45 53.85 55931.02 88888.00 2021-11-09 07:11:21.909 313 14398.46 53.88 55931.03 88888.00 2021-11-09 07:11:21.409 313 14398.46 53.94 55930.97 88888.00 2021-11-09 07:11:21.909 313 14398.48 53.88 55930.94 88888.00 2021-11-09 07:11:22.409 313 14398.50 53.85 55930.96 88888.00 2021-11-09 07:11:23.909 313 14398.50 53.99 55931.04 88888.00 2021-11-09 07:11:23.409 313 14398.48 54.01 55931.05 88888.00 2021-11-09 07:11:23.909 313 14398.53 53.93 55931.04 88888.00 2021-11-09 07:11:24.409 313 14398.57 54.05 55931.04 88888.00 2021-11-09 07:11:24.909 313 14398.58 53.94 55931.08 88888.00 2021-11-09 07:11:25.409 313 14398.53 53.88 55931.03 88888.00 2021-11-09 07:11:26.909 313 14398.52 53.79 55931.00 88888.00 2021-11-09 07:11:26.409 313 14398.49 53.83 55931.00 88888.00 2021-11-09 07:11:26.909 313 14398.45 53.88 55930.92 88888.00 2021-11-09 07:11:27.409 313 14398.39 53.88 55930.89 88888.00 2021-11-09 07:11:28.910 313 14398.28 53.89 55930.86 88888.00 2021-11-09 07:11:28.410 313 14398.23 53.78 55930.87 88888.00 2021-11-09 07:11:29.910 313 14398.16 53.72 55930.77 88888.00 2021-11-09 07:11:29.410 313 14398.09 53.76 55930.67 88888.00 2021-11-09 07:11:30.910 313 14398.00 53.78 55930.62 88888.00 2021-11-09 07:11:30.410 313 14397.96 53.85 55930.54 88888.00 2021-11-09 07:11:30.910 313 14397.94 53.86 55930.55 88888.00 2021-11-09 07:11:31.410 313 14397.91 53.96 55930.57 88888.00 2021-11-09 07:11:32.910 313 14397.93 54.04 55930.58 88888.00 2021-11-09 07:11:32.410 313 14397.93 53.95 55930.62 88888.00 2021-11-09 07:11:33.910 313 14397.93 53.86 55930.61 88888.00 2021-11-09 07:11:33.410 313 14398.00 53.88 55930.54 88888.00 2021-11-09 07:11:33.910 313 14398.07 54.03 55930.57 88888.00 2021-11-09 07:11:34.410 313 14398.16 53.99 55930.65 88888.00 2021-11-09 07:11:35.910 313 14398.15 53.89 55930.70 88888.00 2021-11-09 07:11:35.410 313 14398.16 53.89 55930.76 88888.00 2021-11-09 07:11:36.910 313 14398.20 53.94 55930.78 88888.00 2021-11-09 07:11:36.410 313 14398.20 54.00 55930.77 88888.00 2021-11-09 07:11:36.910 313 14398.15 54.01 55930.77 88888.00 2021-11-09 07:11:37.410 313 14398.14 54.05 55930.77 88888.00 2021-11-09 07:11:38.910 313 14398.12 54.04 55930.71 88888.00 2021-11-09 07:11:38.410 313 14398.05 54.00 55930.68 88888.00 2021-11-09 07:11:38.910 313 14398.00 54.02 55930.66 88888.00 2021-11-09 07:11:39.410 313 14397.91 54.08 55930.63 88888.00 2021-11-09 07:11:40.910 313 14397.83 54.10 55930.59 88888.00 2021-11-09 07:11:40.410 313 14397.74 54.14 55930.48 88888.00 2021-11-09 07:11:40.910 313 14397.66 54.07 55930.40 88888.00 2021-11-09 07:11:41.410 313 14397.59 54.02 55930.36 88888.00 2021-11-09 07:11:41.910 313 14397.55 54.00 55930.38 88888.00 2021-11-09 07:11:42.410 313 14397.42 53.92 55930.33 88888.00 2021-11-09 07:11:43.910 313 14397.32 53.95 55930.21 88888.00 2021-11-09 07:11:43.410 313 14397.26 54.00 55930.10 88888.00 2021-11-09 07:11:44.910 313 14397.19 54.00 55930.03 88888.00 2021-11-09 07:11:44.410 313 14397.04 54.00 55929.99 88888.00 2021-11-09 07:11:44.910 313 14396.92 54.00 55930.01 88888.00 2021-11-09 07:11:45.410 313 14396.86 54.02 55929.99 88888.00 2021-11-09 07:11:45.910 313 14396.79 54.01 55929.93 88888.00 2021-11-09 07:11:46.410 313 14396.75 54.05 55929.92 88888.00 2021-11-09 07:11:46.910 313 14396.70 54.07 55929.99 88888.00 2021-11-09 07:11:47.410 313 14396.72 54.05 55929.98 88888.00 2021-11-09 07:11:48.910 313 14396.69 54.08 55929.91 88888.00 2021-11-09 07:11:48.410 313 14396.66 54.14 55929.89 88888.00 2021-11-09 07:11:48.910 313 14396.66 54.19 55929.88 88888.00 2021-11-09 07:11:49.410 313 14396.65 54.19 55929.86 88888.00 2021-11-09 07:11:49.910 313 14396.66 54.11 55929.82 88888.00 2021-11-09 07:11:50.410 313 14396.72 54.17 55929.80 88888.00 2021-11-09 07:11:51.910 313 14396.72 54.22 55929.82 88888.00 2021-11-09 07:11:51.410 313 14396.72 54.18 55929.88 88888.00 2021-11-09 07:11:51.910 313 14396.69 54.25 55929.86 88888.00 2021-11-09 07:11:52.410 313 14396.69 54.26 55929.81 88888.00 2021-11-09 07:11:52.910 313 14396.68 54.13 55929.82 88888.00 2021-11-09 07:11:53.410 313 14396.60 54.09 55929.87 88888.00 2021-11-09 07:11:54.910 313 14396.55 54.08 55929.93 88888.00 2021-11-09 07:11:54.410 313 14396.53 54.10 55929.93 88888.00 2021-11-09 07:11:54.910 313 14396.49 54.11 55929.91 88888.00 2021-11-09 07:11:55.410 313 14396.45 54.09 55929.95 88888.00 2021-11-09 07:11:55.910 313 14396.40 54.09 55929.91 88888.00 2021-11-09 07:11:56.410 313 14396.37 54.12 55929.88 88888.00 2021-11-09 07:11:56.910 313 14396.32 54.21 55929.83 88888.00 2021-11-09 07:11:57.410 313 14396.21 54.22 55929.84 88888.00 2021-11-09 07:11:58.910 313 14396.22 54.24 55929.87 88888.00 2021-11-09 07:11:58.410 313 14396.24 54.31 55929.89 88888.00 2021-11-09 07:11:58.910 313 14396.21 54.29 55929.92 88888.00 2021-11-09 07:11:59.410 313 14396.18 54.22 55929.95 88888.00 2021-11-09 07:12:00.910 313 14396.19 54.28 55929.95 88888.00 2021-11-09 07:12:01.410 313 14396.22 54.33 55930.01 88888.00 2021-11-09 07:12:01.910 313 14396.22 54.37 55929.97 88888.00 2021-11-09 07:12:02.410 313 14396.22 54.41 55930.03 88888.00 2021-11-09 07:12:02.910 313 14396.22 54.41 55930.10 88888.00 2021-11-09 07:12:03.410 313 14396.22 54.41 55930.11 88888.00 2021-11-09 07:12:04.910 313 14396.20 54.39 55930.06 88888.00 2021-11-09 07:12:04.410 313 14396.18 54.43 55930.02 88888.00 2021-11-09 07:12:05.910 313 14396.10 54.46 55930.02 88888.00 2021-11-09 07:12:05.410 313 14396.01 54.42 55929.93 88888.00 2021-11-09 07:12:05.910 313 14395.99 54.46 55929.87 88888.00 2021-11-09 07:12:06.410 313 14395.90 54.46 55929.82 88888.00 2021-11-09 07:12:06.910 313 14395.84 54.41 55929.73 88888.00 2021-11-09 07:12:07.410 313 14395.77 54.42 55929.74 88888.00 2021-11-09 07:12:07.910 313 14395.76 54.48 55929.78 88888.00 2021-11-09 07:12:08.410 313 14395.73 54.47 55929.74 88888.00 2021-11-09 07:12:09.910 313 14395.65 54.52 55929.68 88888.00 2021-11-09 07:12:09.410 313 14395.59 54.54 55929.67 88888.00 2021-11-09 07:12:10.910 313 14395.53 54.59 55929.63 88888.00 2021-11-09 07:12:11.410 313 14395.37 54.52 55929.60 88888.00 2021-11-09 07:12:11.910 313 14395.29 54.45 55929.61 88888.00 2021-11-09 07:12:12.410 313 14395.26 54.51 55929.69 88888.00 2021-11-09 07:12:13.911 313 14395.21 54.53 55929.68 88888.00 2021-11-09 07:12:13.411 313 14395.17 54.55 55929.63 88888.00 2021-11-09 07:12:13.911 313 14395.15 54.47 55929.63 88888.00 2021-11-09 07:12:14.411 313 14395.18 54.54 55929.61 88888.00 2021-11-09 07:12:14.911 313 14395.16 54.64 55929.58 88888.00 2021-11-09 07:12:15.411 313 14395.14 54.59 55929.52 88888.00 2021-11-09 07:12:15.911 313 14395.15 54.58 55929.53 88888.00 2021-11-09 07:12:16.411 313 14395.15 54.64 55929.52 88888.00 2021-11-09 07:12:17.911 313 14395.09 54.65 55929.50 88888.00 2021-11-09 07:12:17.411 313 14395.06 54.62 55929.47 88888.00 2021-11-09 07:12:18.911 313 14395.10 54.65 55929.43 88888.00 2021-11-09 07:12:18.411 313 14395.10 54.55 55929.43 88888.00 2021-11-09 07:12:18.911 313 14395.05 54.51 55929.49 88888.00 2021-11-09 07:12:19.411 313 14395.06 54.52 55929.43 88888.00 2021-11-09 07:12:19.911 313 14395.06 54.55 55929.41 88888.00 2021-11-09 07:12:21.911 313 14394.99 54.48 55929.32 88888.00 2021-11-09 07:12:21.411 313 14394.96 54.55 55929.35 88888.00 2021-11-09 07:12:21.911 313 14394.92 54.58 55929.35 88888.00 2021-11-09 07:12:22.411 313 14394.86 54.56 55929.39 88888.00 2021-11-09 07:12:23.911 313 14394.82 54.60 55929.39 88888.00 2021-11-09 07:12:23.411 313 14394.79 54.63 55929.45 88888.00 2021-11-09 07:12:23.911 313 14394.79 54.54 55929.51 88888.00 2021-11-09 07:12:24.411 313 14394.79 54.48 55929.50 88888.00 2021-11-09 07:12:25.911 313 14394.75 54.54 55929.54 88888.00 2021-11-09 07:12:25.411 313 14394.72 54.46 55929.55 88888.00 2021-11-09 07:12:26.911 313 14394.70 54.46 55929.53 88888.00 2021-11-09 07:12:26.411 313 14394.69 54.54 55929.58 88888.00 2021-11-09 07:12:26.911 313 14394.70 54.52 55929.56 88888.00 2021-11-09 07:12:27.411 313 14394.74 54.54 55929.56 88888.00 2021-11-09 07:12:28.911 313 14394.74 54.51 55929.59 88888.00 2021-11-09 07:12:28.411 313 14394.74 54.54 55929.63 88888.00 2021-11-09 07:12:28.911 313 14394.77 54.60 55929.65 88888.00 2021-11-09 07:12:29.411 313 14394.80 54.54 55929.67 88888.00 2021-11-09 07:12:29.911 313 14394.87 54.51 55929.67 88888.00 2021-11-09 07:12:30.411 313 14394.90 54.53 55929.63 88888.00 2021-11-09 07:12:30.911 313 14394.88 54.56 55929.67 88888.00 2021-11-09 07:12:31.411 313 14394.89 54.54 55929.64 88888.00 2021-11-09 07:12:32.911 313 14394.93 54.52 55929.67 88888.00 2021-11-09 07:12:32.411 313 14394.92 54.51 55929.65 88888.00 2021-11-09 07:12:32.911 313 14394.97 54.50 55929.67 88888.00 2021-11-09 07:12:33.411 313 14394.99 54.58 55929.59 88888.00 2021-11-09 07:12:34.911 313 14395.00 54.64 55929.61 88888.00 2021-11-09 07:12:34.411 313 14395.03 54.75 55929.59 88888.00 2021-11-09 07:12:35.911 313 14395.10 54.84 55929.54 88888.00 2021-11-09 07:12:35.411 313 14395.12 54.78 55929.55 88888.00 2021-11-09 07:12:35.911 313 14395.15 54.70 55929.54 88888.00 2021-11-09 07:12:36.411 313 14395.17 54.67 55929.50 88888.00 2021-11-09 07:12:37.911 313 14395.21 54.75 55929.51 88888.00 2021-11-09 07:12:37.411 313 14395.24 54.80 55929.53 88888.00 2021-11-09 07:12:38.911 313 14395.23 54.77 55929.52 88888.00 2021-11-09 07:12:38.411 313 14395.26 54.72 55929.59 88888.00 2021-11-09 07:12:38.911 313 14395.36 54.84 55929.58 88888.00 2021-11-09 07:12:39.411 313 14395.37 54.72 55929.62 88888.00 2021-11-09 07:12:40.911 313 14395.31 54.78 55929.69 88888.00 2021-11-09 07:12:40.411 313 14395.29 54.90 55929.64 88888.00 2021-11-09 07:12:40.911 313 14395.28 54.69 55929.63 88888.00 2021-11-09 07:12:41.411 313 14395.19 54.54 55929.58 88888.00 2021-11-09 07:12:41.911 313 14395.14 54.54 55929.53 88888.00 2021-11-09 07:12:42.411 313 14395.06 54.53 55929.59 88888.00 2021-11-09 07:12:43.911 313 14395.00 54.70 55929.51 88888.00 2021-11-09 07:12:43.411 313 14394.94 54.81 55929.49 88888.00 2021-11-09 07:12:43.911 313 14394.90 54.84 55929.49 88888.00 2021-11-09 07:12:44.411 313 14394.91 54.81 55929.47 88888.00 2021-11-09 07:12:45.911 313 14394.90 54.89 55929.47 88888.00 2021-11-09 07:12:45.411 313 14394.94 54.89 55929.47 88888.00 2021-11-09 07:12:45.911 313 14394.93 55.03 55929.51 88888.00 2021-11-09 07:12:46.411 313 14394.96 55.07 55929.54 88888.00 2021-11-09 07:12:47.911 313 14394.97 54.92 55929.62 88888.00 2021-11-09 07:12:47.411 313 14394.93 54.85 55929.63 88888.00 2021-11-09 07:12:47.911 313 14394.94 54.98 55929.56 88888.00 2021-11-09 07:12:48.411 313 14394.96 55.02 55929.64 88888.00 2021-11-09 07:12:48.911 313 14394.98 54.86 55929.63 88888.00 2021-11-09 07:12:49.411 313 14395.01 54.76 55929.63 88888.00 2021-11-09 07:12:49.911 313 14395.02 54.68 55929.68 88888.00 2021-11-09 07:12:50.411 313 14395.06 54.71 55929.68 88888.00 2021-11-09 07:12:51.911 313 14395.07 54.80 55929.65 88888.00 2021-11-09 07:12:51.411 313 14395.03 54.81 55929.65 88888.00 2021-11-09 07:12:51.911 313 14395.01 54.85 55929.67 88888.00 2021-11-09 07:12:52.411 313 14394.98 55.04 55929.68 88888.00 2021-11-09 07:12:53.911 313 14394.96 54.99 55929.68 88888.00 2021-11-09 07:12:53.411 313 14394.94 54.87 55929.68 88888.00 2021-11-09 07:12:54.911 313 14394.87 54.77 55929.63 88888.00 2021-11-09 07:12:54.411 313 14394.78 54.69 55929.64 88888.00 2021-11-09 07:12:54.911 313 14394.73 54.70 55929.60 88888.00 2021-11-09 07:12:55.411 313 14394.70 54.70 55929.55 88888.00 2021-11-09 07:12:55.911 313 14394.68 54.77 55929.51 88888.00 2021-11-09 07:12:56.411 313 14394.62 54.79 55929.45 88888.00 2021-11-09 07:12:57.911 313 14394.59 54.63 55929.50 88888.00 2021-11-09 07:12:57.412 313 14394.54 54.71 55929.46 88888.00 2021-11-09 07:12:57.912 313 14394.56 54.84 55929.43 88888.00 2021-11-09 07:12:58.412 313 14394.51 54.63 55929.42 88888.00 2021-11-09 07:12:59.912 313 14394.47 54.53 55929.47 88888.00 2021-11-09 07:12:59.412 313 14394.45 54.63 55929.52 88888.00 2021-11-09 07:13:00.912 313 14394.44 54.65 55929.53 88888.00 2021-11-09 07:13:00.412 313 14394.47 54.72 55929.53 88888.00 2021-11-09 07:13:00.912 313 14394.44 54.69 55929.53 88888.00 2021-11-09 07:13:01.412 313 14394.36 54.73 55929.50 88888.00 2021-11-09 07:13:02.912 313 14394.35 54.86 55929.51 88888.00 2021-11-09 07:13:02.412 313 14394.35 54.94 55929.54 88888.00 2021-11-09 07:13:02.912 313 14394.36 54.93 55929.53 88888.00 2021-11-09 07:13:03.412 313 14394.36 54.69 55929.56 88888.00 2021-11-09 07:13:04.912 313 14394.38 54.63 55929.54 88888.00 2021-11-09 07:13:04.412 313 14394.37 54.59 55929.51 88888.00 2021-11-09 07:13:05.912 313 14394.34 54.58 55929.46 88888.00 2021-11-09 07:13:05.412 313 14394.38 54.52 55929.45 88888.00 2021-11-09 07:13:06.912 313 14394.41 54.59 55929.41 88888.00 2021-11-09 07:13:06.412 313 14394.43 54.56 55929.37 88888.00 2021-11-09 07:13:06.912 313 14394.45 54.58 55929.34 88888.00 2021-11-09 07:13:07.412 313 14394.45 54.63 55929.39 88888.00 2021-11-09 07:13:08.912 313 14394.43 54.69 55929.41 88888.00 2021-11-09 07:13:08.412 313 14394.45 54.65 55929.41 88888.00 2021-11-09 07:13:08.912 313 14394.45 54.67 55929.40 88888.00 2021-11-09 07:13:09.412 313 14394.47 54.65 55929.36 88888.00 2021-11-09 07:13:10.912 313 14394.47 54.51 55929.37 88888.00 2021-11-09 07:13:10.412 313 14394.42 54.50 55929.36 88888.00 2021-11-09 07:13:11.912 313 14394.40 54.54 55929.39 88888.00 2021-11-09 07:13:11.412 313 14394.43 54.64 55929.39 88888.00 2021-11-09 07:13:12.912 313 14394.37 54.62 55929.36 88888.00 2021-11-09 07:13:12.412 313 14394.33 54.59 55929.31 88888.00 2021-11-09 07:13:13.912 313 14394.26 54.56 55929.33 88888.00 2021-11-09 07:13:13.412 313 14394.22 54.56 55929.33 88888.00 2021-11-09 07:13:13.912 313 14394.17 54.59 55929.33 88888.00 2021-11-09 07:13:14.412 313 14394.15 54.73 55929.31 88888.00 2021-11-09 07:13:15.912 313 14394.09 54.68 55929.32 88888.00 2021-11-09 07:13:15.412 313 14394.05 54.63 55929.28 88888.00 2021-11-09 07:13:16.912 313 14393.98 54.69 55929.27 88888.00 2021-11-09 07:13:16.412 313 14393.95 54.59 55929.30 88888.00 2021-11-09 07:13:16.912 313 14393.94 54.56 55929.30 88888.00 2021-11-09 07:13:17.412 313 14393.92 54.54 55929.24 88888.00 2021-11-09 07:13:18.912 313 14393.92 54.52 55929.20 88888.00 2021-11-09 07:13:18.412 313 14393.92 54.60 55929.18 88888.00 2021-11-09 07:13:18.912 313 14393.91 54.67 55929.17 88888.00 2021-11-09 07:13:19.412 313 14393.90 54.67 55929.24 88888.00 2021-11-09 07:13:20.912 313 14393.92 54.88 55929.34 88888.00 2021-11-09 07:13:20.412 313 14393.94 54.82 55929.45 88888.00 2021-11-09 07:13:20.912 313 14393.95 54.96 55929.53 88888.00 2021-11-09 07:13:21.412 313 14393.96 55.12 55929.56 88888.00 2021-11-09 07:13:22.912 313 14393.96 55.04 55929.55 88888.00 2021-11-09 07:13:22.412 313 14393.97 54.97 55929.56 88888.00 2021-11-09 07:13:23.912 313 14393.96 55.11 55929.62 88888.00 2021-11-09 07:13:23.412 313 14393.95 55.13 55929.60 88888.00 2021-11-09 07:13:23.912 313 14393.89 55.02 55929.56 88888.00 2021-11-09 07:13:24.412 313 14393.88 54.96 55929.55 88888.00 2021-11-09 07:13:24.912 313 14393.86 54.86 55929.54 88888.00 2021-11-09 07:13:25.412 313 14393.85 54.84 55929.45 88888.00 2021-11-09 07:13:26.912 313 14393.84 54.97 55929.39 88888.00 2021-11-09 07:13:26.412 313 14393.81 54.97 55929.33 88888.00 2021-11-09 07:13:27.912 313 14393.81 54.88 55929.33 88888.00 2021-11-09 07:13:27.412 313 14393.85 55.01 55929.36 88888.00 2021-11-09 07:13:27.912 313 14393.84 55.01 55929.37 88888.00 2021-11-09 07:13:28.412 313 14393.81 54.94 55929.43 88888.00 2021-11-09 07:13:28.912 313 14393.88 55.02 55929.49 88888.00 2021-11-09 07:13:29.412 313 14393.98 54.96 55929.54 88888.00 2021-11-09 07:13:30.912 313 14394.01 55.07 55929.61 88888.00 2021-11-09 07:13:30.412 313 14394.03 55.20 55929.72 88888.00 2021-11-09 07:13:30.912 313 14394.06 55.34 55929.78 88888.00 2021-11-09 07:13:31.412 313 14394.13 55.36 55929.78 88888.00 2021-11-09 07:13:32.912 313 14394.14 55.32 55929.87 88888.00 2021-11-09 07:13:32.412 313 14394.19 55.28 55929.92 88888.00 2021-11-09 07:13:32.912 313 14394.27 55.34 55929.98 88888.00 2021-11-09 07:13:33.412 313 14394.35 55.40 55930.02 88888.00 2021-11-09 07:13:33.912 313 14394.44 55.45 55930.01 88888.00 2021-11-09 07:13:34.412 313 14394.49 55.40 55929.96 88888.00 2021-11-09 07:13:35.912 313 14394.50 55.38 55930.01 88888.00 2021-11-09 07:13:35.412 313 14394.50 55.36 55930.07 88888.00 2021-11-09 07:13:36.912 313 14394.51 55.35 55930.07 88888.00 2021-11-09 07:13:36.412 313 14394.52 55.38 55930.07 88888.00 2021-11-09 07:13:36.912 313 14394.52 55.47 55930.14 88888.00 2021-11-09 07:13:37.412 313 14394.53 55.46 55930.18 88888.00 2021-11-09 07:13:38.912 313 14394.56 55.47 55930.16 88888.00 2021-11-09 07:13:38.412 313 14394.57 55.47 55930.19 88888.00 2021-11-09 07:13:39.912 313 14394.59 55.48 55930.21 88888.00 2021-11-09 07:13:39.413 313 14394.57 55.56 55930.29 88888.00 2021-11-09 07:13:39.913 313 14394.60 55.55 55930.35 88888.00 2021-11-09 07:13:40.413 313 14394.69 55.51 55930.35 88888.00 2021-11-09 07:13:41.913 313 14394.74 55.63 55930.40 88888.00 2021-11-09 07:13:41.413 313 14394.72 55.60 55930.50 88888.00 2021-11-09 07:13:41.913 313 14394.79 55.58 55930.54 88888.00 2021-11-09 07:13:42.413 313 14394.83 55.61 55930.54 88888.00 2021-11-09 07:13:42.913 313 14394.89 55.63 55930.58 88888.00 2021-11-09 07:13:43.413 313 14394.91 55.62 55930.54 88888.00 2021-11-09 07:13:44.913 313 14394.93 55.70 55930.57 88888.00 2021-11-09 07:13:44.413 313 14394.93 55.73 55930.55 88888.00 2021-11-09 07:13:44.913 313 14394.91 55.64 55930.55 88888.00 2021-11-09 07:13:45.413 313 14394.83 55.62 55930.61 88888.00 2021-11-09 07:13:45.913 313 14394.80 55.66 55930.61 88888.00 2021-11-09 07:13:46.413 313 14394.74 55.64 55930.61 88888.00 2021-11-09 07:13:47.913 313 14394.75 55.69 55930.58 88888.00 2021-11-09 07:13:47.413 313 14394.75 55.69 55930.52 88888.00 2021-11-09 07:13:48.913 313 14394.71 55.68 55930.45 88888.00 2021-11-09 07:13:48.413 313 14394.60 55.61 55930.49 88888.00 2021-11-09 07:13:48.913 313 14394.53 55.57 55930.42 88888.00 2021-11-09 07:13:49.413 313 14394.47 55.57 55930.29 88888.00 2021-11-09 07:13:49.913 313 14394.46 55.64 55930.29 88888.00 2021-11-09 07:13:50.413 313 14394.44 55.69 55930.31 88888.00 2021-11-09 07:13:51.913 313 14394.43 55.65 55930.21 88888.00 2021-11-09 07:13:51.413 313 14394.42 55.62 55930.17 88888.00 2021-11-09 07:13:52.413 313 14394.42 55.56 55930.20 88888.00 2021-11-09 07:13:53.913 313 14394.46 55.56 55930.21 88888.00 2021-11-09 07:13:53.413 313 14394.50 55.57 55930.17 88888.00 2021-11-09 07:13:53.913 313 14394.55 55.56 55930.21 88888.00 2021-11-09 07:13:54.413 313 14394.57 55.60 55930.27 88888.00 2021-11-09 07:13:55.913 313 14394.61 55.71 55930.25 88888.00 2021-11-09 07:13:55.413 313 14394.65 55.79 55930.25 88888.00 2021-11-09 07:13:56.913 313 14394.73 55.82 55930.28 88888.00 2021-11-09 07:13:56.413 313 14394.77 55.71 55930.43 88888.00 2021-11-09 07:13:57.913 313 14394.84 55.71 55930.45 88888.00 2021-11-09 07:13:57.413 313 14394.87 55.73 55930.43 88888.00 2021-11-09 07:13:57.913 313 14394.90 55.71 55930.46 88888.00 2021-11-09 07:13:58.413 313 14394.94 55.64 55930.52 88888.00 2021-11-09 07:13:59.913 313 14394.99 55.72 55930.63 88888.00 2021-11-09 07:13:59.413 313 14395.06 55.79 55930.62 88888.00 2021-11-09 07:13:59.913 313 14395.12 55.77 55930.61 88888.00 2021-11-09 07:14:00.413 313 14395.16 55.65 55930.58 88888.00 2021-11-09 07:14:01.913 313 14395.18 55.56 55930.55 88888.00 2021-11-09 07:14:01.413 313 14395.19 55.48 55930.52 88888.00 2021-11-09 07:14:02.413 313 14395.21 55.52 55930.49 88888.00 2021-11-09 07:14:02.913 313 14395.20 55.41 55930.49 88888.00 2021-11-09 07:14:03.413 313 14395.26 55.47 55930.46 88888.00 2021-11-09 07:14:04.913 313 14395.36 55.60 55930.44 88888.00 2021-11-09 07:14:04.413 313 14395.37 55.63 55930.45 88888.00 2021-11-09 07:14:04.913 313 14395.36 55.64 55930.44 88888.00 2021-11-09 07:14:05.413 313 14395.39 55.60 55930.44 88888.00 2021-11-09 07:14:05.913 313 14395.49 55.55 55930.40 88888.00 2021-11-09 07:14:06.413 313 14395.59 55.60 55930.40 88888.00 2021-11-09 07:14:07.913 313 14395.66 55.66 55930.38 88888.00 2021-11-09 07:14:07.413 313 14395.67 55.63 55930.36 88888.00 2021-11-09 07:14:08.913 313 14395.66 55.62 55930.34 88888.00 2021-11-09 07:14:08.413 313 14395.66 55.60 55930.37 88888.00 2021-11-09 07:14:08.913 313 14395.71 55.58 55930.35 88888.00 2021-11-09 07:14:09.413 313 14395.74 55.58 55930.37 88888.00 2021-11-09 07:14:10.913 313 14395.73 55.56 55930.43 88888.00 2021-11-09 07:14:10.413 313 14395.72 55.58 55930.43 88888.00 2021-11-09 07:14:11.913 313 14395.80 55.56 55930.42 88888.00 2021-11-09 07:14:11.413 313 14395.80 55.63 55930.43 88888.00 2021-11-09 07:14:12.413 313 14395.79 55.57 55930.49 88888.00 2021-11-09 07:14:13.913 313 14395.77 55.58 55930.47 88888.00 2021-11-09 07:14:13.413 313 14395.79 55.61 55930.52 88888.00 2021-11-09 07:14:14.913 313 14395.76 55.55 55930.49 88888.00 2021-11-09 07:14:14.413 313 14395.73 55.51 55930.53 88888.00 2021-11-09 07:14:14.913 313 14395.82 55.55 55930.55 88888.00 2021-11-09 07:14:15.413 313 14395.85 55.55 55930.50 88888.00 2021-11-09 07:14:15.913 313 14395.84 55.51 55930.54 88888.00 2021-11-09 07:14:16.404 313 14395.80 55.52 55930.55 88888.00 2021-11-09 07:14:16.904 313 14395.79 55.52 55930.59 88888.00 2021-11-09 07:14:17.404 313 14395.84 55.47 55930.50 88888.00 2021-11-09 07:14:17.904 313 14395.81 55.52 55930.52 88888.00 2021-11-09 07:14:18.404 313 14395.79 55.55 55930.53 88888.00 2021-11-09 07:14:18.904 313 14395.76 55.52 55930.57 88888.00 2021-11-09 07:14:19.404 313 14395.79 55.49 55930.62 88888.00 2021-11-09 07:14:19.904 313 14395.76 55.49 55930.58 88888.00 2021-11-09 07:14:20.404 313 14395.68 55.49 55930.63 88888.00 2021-11-09 07:14:20.904 313 14395.67 55.44 55930.62 88888.00 2021-11-09 07:14:21.404 313 14395.70 55.43 55930.59 88888.00 2021-11-09 07:14:22.404 313 14395.64 55.39 55930.54 88888.00 2021-11-09 07:14:22.904 313 14395.55 55.38 55930.61 88888.00 2021-11-09 07:14:23.404 313 14395.47 55.41 55930.55 88888.00 2021-11-09 07:14:23.904 313 14395.44 55.40 55930.56 88888.00 2021-11-09 07:14:24.404 313 14395.40 55.38 55930.54 88888.00 2021-11-09 07:14:24.904 313 14395.40 55.36 55930.58 88888.00 2021-11-09 07:14:25.404 313 14395.39 55.41 55930.58 88888.00 2021-11-09 07:14:25.904 313 14395.42 55.43 55930.58 88888.00 2021-11-09 07:14:26.404 313 14395.42 55.45 55930.53 88888.00 2021-11-09 07:14:26.904 313 14395.44 55.46 55930.59 88888.00 2021-11-09 07:14:27.404 313 14395.52 55.51 55930.62 88888.00 2021-11-09 07:14:27.904 313 14395.58 55.52 55930.59 88888.00 2021-11-09 07:14:28.404 313 14395.64 55.45 55930.61 88888.00 2021-11-09 07:14:28.904 313 14395.72 55.45 55930.63 88888.00 2021-11-09 07:14:29.404 313 14395.82 55.40 55930.63 88888.00 2021-11-09 07:14:29.904 313 14395.88 55.36 55930.67 88888.00 2021-11-09 07:14:30.404 313 14395.90 55.37 55930.74 88888.00 2021-11-09 07:14:30.904 313 14395.92 55.47 55930.74 88888.00 2021-11-09 07:14:31.404 313 14395.91 55.53 55930.76 88888.00 2021-11-09 07:14:32.404 313 14395.90 55.56 55930.77 88888.00 2021-11-09 07:14:32.904 313 14395.84 55.56 55930.78 88888.00 2021-11-09 07:14:33.404 313 14395.81 55.52 55930.81 88888.00 2021-11-09 07:14:33.904 313 14395.77 55.46 55930.77 88888.00 2021-11-09 07:14:34.404 313 14395.75 55.51 55930.74 88888.00 2021-11-09 07:14:34.904 313 14395.75 55.58 55930.73 88888.00 2021-11-09 07:14:35.404 313 14395.80 55.57 55930.67 88888.00 2021-11-09 07:14:35.904 313 14395.83 55.57 55930.62 88888.00 2021-11-09 07:14:36.404 313 14395.83 55.56 55930.55 88888.00 2021-11-09 07:14:36.904 313 14395.89 55.54 55930.59 88888.00 2021-11-09 07:14:37.404 313 14395.90 55.51 55930.58 88888.00 2021-11-09 07:14:37.904 313 14395.96 55.55 55930.57 88888.00 2021-11-09 07:14:38.404 313 14396.04 55.49 55930.54 88888.00 2021-11-09 07:14:38.904 313 14396.11 55.55 55930.48 88888.00 2021-11-09 07:14:39.404 313 14396.19 55.52 55930.53 88888.00 2021-11-09 07:14:39.904 313 14396.24 55.47 55930.53 88888.00 2021-11-09 07:14:40.404 313 14396.36 55.41 55930.52 88888.00 2021-11-09 07:14:40.904 313 14396.44 55.41 55930.58 88888.00 2021-11-09 07:14:41.404 313 14396.47 55.45 55930.59 88888.00 2021-11-09 07:14:42.404 313 14396.64 55.48 55930.77 88888.00 2021-11-09 07:14:42.904 313 14396.70 55.46 55930.78 88888.00 2021-11-09 07:14:43.404 313 14396.74 55.40 55930.78 88888.00 2021-11-09 07:14:43.904 313 14396.75 55.40 55930.84 88888.00 2021-11-09 07:14:44.404 313 14396.77 55.47 55930.77 88888.00 2021-11-09 07:14:44.904 313 14396.82 55.51 55930.78 88888.00 2021-11-09 07:14:45.404 313 14396.85 55.52 55930.82 88888.00 2021-11-09 07:14:45.904 313 14396.90 55.56 55930.81 88888.00 2021-11-09 07:14:46.404 313 14396.91 55.55 55930.80 88888.00 2021-11-09 07:14:46.904 313 14396.94 55.52 55930.83 88888.00 2021-11-09 07:14:47.404 313 14396.96 55.53 55930.91 88888.00 2021-11-09 07:14:47.904 313 14397.00 55.55 55930.99 88888.00 2021-11-09 07:14:48.404 313 14397.03 55.60 55930.99 88888.00 2021-11-09 07:14:49.904 313 14397.06 55.63 55930.97 88888.00 2021-11-09 07:14:49.404 313 14397.07 55.65 55930.99 88888.00 2021-11-09 07:14:49.904 313 14397.09 55.71 55931.02 88888.00 2021-11-09 07:14:50.404 313 14397.13 55.72 55931.02 88888.00 2021-11-09 07:14:50.904 313 14397.16 55.70 55930.95 88888.00 2021-11-09 07:14:51.404 313 14397.23 55.73 55930.99 88888.00 2021-11-09 07:14:51.904 313 14397.28 55.66 55931.04 88888.00 2021-11-09 07:14:52.404 313 14397.32 55.68 55931.04 88888.00 2021-11-09 07:14:52.904 313 14397.37 55.72 55931.03 88888.00 2021-11-09 07:14:53.404 313 14397.42 55.62 55931.14 88888.00 2021-11-09 07:14:53.904 313 14397.52 55.70 55931.20 88888.00 2021-11-09 07:14:54.404 313 14397.53 55.72 55931.15 88888.00 2021-11-09 07:14:54.904 313 14397.53 55.71 55931.17 88888.00 2021-11-09 07:14:55.404 313 14397.56 55.74 55931.20 88888.00 2021-11-09 07:14:55.904 313 14397.56 55.75 55931.20 88888.00 2021-11-09 07:14:56.404 313 14397.58 55.80 55931.24 88888.00 2021-11-09 07:14:56.904 313 14397.62 55.86 55931.28 88888.00 2021-11-09 07:14:57.404 313 14397.60 55.92 55931.36 88888.00 2021-11-09 07:14:57.904 313 14397.62 55.83 55931.42 88888.00 2021-11-09 07:14:58.404 313 14397.68 55.90 55931.47 88888.00 2021-11-09 07:14:58.904 313 14397.70 55.92 55931.56 88888.00 2021-11-09 07:14:59.405 313 14397.71 55.90 55931.53 88888.00 2021-11-09 07:14:59.905 313 14397.75 55.90 55931.50 88888.00 2021-11-09 07:15:00.405 313 14397.78 55.87 55931.51 88888.00 2021-11-09 07:15:00.905 313 14397.80 55.94 55931.51 88888.00 2021-11-09 07:15:01.405 313 14397.86 55.96 55931.51 88888.00 2021-11-09 07:15:01.905 313 14397.86 55.96 55931.51 88888.00 2021-11-09 07:15:02.405 313 14397.87 55.94 55931.49 88888.00 2021-11-09 07:15:02.905 313 14397.86 55.91 55931.45 88888.00 2021-11-09 07:15:03.405 313 14397.88 55.87 55931.38 88888.00 2021-11-09 07:15:03.905 313 14397.97 55.91 55931.39 88888.00 2021-11-09 07:15:04.405 313 14398.03 55.92 55931.47 88888.00 2021-11-09 07:15:04.905 313 14398.08 55.90 55931.57 88888.00 2021-11-09 07:15:05.405 313 14398.15 55.92 55931.59 88888.00 2021-11-09 07:15:05.905 313 14398.21 55.89 55931.62 88888.00 2021-11-09 07:15:06.405 313 14398.33 55.92 55931.71 88888.00 2021-11-09 07:15:06.905 313 14398.42 56.00 55931.70 88888.00 2021-11-09 07:15:07.405 313 14398.42 56.03 55931.74 88888.00 2021-11-09 07:15:07.905 313 14398.43 56.04 55931.78 88888.00 2021-11-09 07:15:08.405 313 14398.44 56.05 55931.78 88888.00 2021-11-09 07:15:08.905 313 14398.49 56.03 55931.68 88888.00 2021-11-09 07:15:09.405 313 14398.48 56.09 55931.65 88888.00 2021-11-09 07:15:10.905 313 14398.41 56.05 55931.62 88888.00 2021-11-09 07:15:10.405 313 14398.40 55.96 55931.64 88888.00 2021-11-09 07:15:10.905 313 14398.40 56.02 55931.60 88888.00 2021-11-09 07:15:11.405 313 14398.35 56.05 55931.56 88888.00 2021-11-09 07:15:11.905 313 14398.34 56.05 55931.56 88888.00 2021-11-09 07:15:12.405 313 14398.33 56.07 55931.52 88888.00 2021-11-09 07:15:13.905 313 14398.35 56.02 55931.53 88888.00 2021-11-09 07:15:13.405 313 14398.36 56.04 55931.50 88888.00 2021-11-09 07:15:13.905 313 14398.37 56.06 55931.48 88888.00 2021-11-09 07:15:14.405 313 14398.34 56.03 55931.50 88888.00 2021-11-09 07:15:14.905 313 14398.39 56.08 55931.57 88888.00 2021-11-09 07:15:15.405 313 14398.40 56.15 55931.60 88888.00 2021-11-09 07:15:15.905 313 14398.40 56.20 55931.59 88888.00 2021-11-09 07:15:16.405 313 14398.40 56.17 55931.58 88888.00 2021-11-09 07:15:16.905 313 14398.42 56.13 55931.65 88888.00 2021-11-09 07:15:17.405 313 14398.44 56.20 55931.69 88888.00 2021-11-09 07:15:17.905 313 14398.43 56.15 55931.65 88888.00 2021-11-09 07:15:18.405 313 14398.44 56.09 55931.60 88888.00 2021-11-09 07:15:18.905 313 14398.49 56.08 55931.59 88888.00 2021-11-09 07:15:19.405 313 14398.57 56.15 55931.66 88888.00 2021-11-09 07:15:19.905 313 14398.59 56.17 55931.66 88888.00 2021-11-09 07:15:20.405 313 14398.55 56.11 55931.61 88888.00 2021-11-09 07:15:20.905 313 14398.54 56.11 55931.58 88888.00 2021-11-09 07:15:21.405 313 14398.58 56.16 55931.58 88888.00 2021-11-09 07:15:21.905 313 14398.58 56.14 55931.66 88888.00 2021-11-09 07:15:22.405 313 14398.57 56.17 55931.67 88888.00 2021-11-09 07:15:22.905 313 14398.58 56.17 55931.62 88888.00 2021-11-09 07:15:23.405 313 14398.62 56.13 55931.53 88888.00 2021-11-09 07:15:23.905 313 14398.67 55.99 55931.48 88888.00 2021-11-09 07:15:24.405 313 14398.69 55.91 55931.49 88888.00 2021-11-09 07:15:24.905 313 14398.72 55.99 55931.53 88888.00 2021-11-09 07:15:25.405 313 14398.80 56.03 55931.53 88888.00 2021-11-09 07:15:25.905 313 14398.83 56.07 55931.52 88888.00 2021-11-09 07:15:26.405 313 14398.87 56.07 55931.50 88888.00 2021-11-09 07:15:26.905 313 14398.89 56.03 55931.53 88888.00 2021-11-09 07:15:27.405 313 14398.90 55.97 55931.56 88888.00 2021-11-09 07:15:27.905 313 14398.91 55.96 55931.65 88888.00 2021-11-09 07:15:28.405 313 14398.92 55.99 55931.70 88888.00 2021-11-09 07:15:28.905 313 14398.90 55.99 55931.65 88888.00 2021-11-09 07:15:29.405 313 14398.91 56.00 55931.62 88888.00 2021-11-09 07:15:29.905 313 14398.89 55.95 55931.67 88888.00 2021-11-09 07:15:30.405 313 14398.88 55.98 55931.61 88888.00 2021-11-09 07:15:30.905 313 14398.85 55.94 55931.55 88888.00 2021-11-09 07:15:31.405 313 14398.83 55.95 55931.60 88888.00 2021-11-09 07:15:32.905 313 14398.85 55.90 55931.67 88888.00 2021-11-09 07:15:32.405 313 14398.83 55.89 55931.70 88888.00 2021-11-09 07:15:32.905 313 14398.80 55.97 55931.65 88888.00 2021-11-09 07:15:33.905 313 14398.86 55.91 55931.71 88888.00 2021-11-09 07:15:34.405 313 14398.86 55.96 55931.69 88888.00 2021-11-09 07:15:34.905 313 14398.87 55.92 55931.68 88888.00 2021-11-09 07:15:35.405 313 14398.83 55.89 55931.68 88888.00 2021-11-09 07:15:35.905 313 14398.83 55.92 55931.68 88888.00 2021-11-09 07:15:36.405 313 14398.86 55.94 55931.75 88888.00 2021-11-09 07:15:37.905 313 14398.86 55.96 55931.79 88888.00 2021-11-09 07:15:37.405 313 14398.87 55.96 55931.78 88888.00 2021-11-09 07:15:37.905 313 14398.86 55.91 55931.80 88888.00 2021-11-09 07:15:38.405 313 14398.86 55.96 55931.77 88888.00 2021-11-09 07:15:38.905 313 14398.88 55.92 55931.76 88888.00 2021-11-09 07:15:39.405 313 14398.90 55.95 55931.75 88888.00 2021-11-09 07:15:39.905 313 14398.87 55.94 55931.76 88888.00 2021-11-09 07:15:40.405 313 14398.87 56.00 55931.75 88888.00 2021-11-09 07:15:40.905 313 14398.91 55.90 55931.76 88888.00 2021-11-09 07:15:41.405 313 14398.87 55.85 55931.67 88888.00 2021-11-09 07:15:41.905 313 14398.87 55.87 55931.61 88888.00 2021-11-09 07:15:42.406 313 14398.87 55.90 55931.57 88888.00 2021-11-09 07:15:42.906 313 14398.93 55.89 55931.49 88888.00 2021-11-09 07:15:43.906 313 14398.96 55.81 55931.56 88888.00 2021-11-09 07:15:44.406 313 14398.96 55.80 55931.58 88888.00 2021-11-09 07:15:44.906 313 14398.90 55.82 55931.53 88888.00 2021-11-09 07:15:45.406 313 14398.85 55.88 55931.50 88888.00 2021-11-09 07:15:45.906 313 14398.85 55.92 55931.55 88888.00 2021-11-09 07:15:46.406 313 14398.85 55.88 55931.60 88888.00 2021-11-09 07:15:46.906 313 14398.89 55.88 55931.75 88888.00 2021-11-09 07:15:47.406 313 14398.90 55.90 55931.76 88888.00 2021-11-09 07:15:47.906 313 14398.92 55.91 55931.75 88888.00 2021-11-09 07:15:48.406 313 14398.98 55.96 55931.75 88888.00 2021-11-09 07:15:48.906 313 14399.00 55.96 55931.75 88888.00 2021-11-09 07:15:49.406 313 14399.00 55.94 55931.77 88888.00 2021-11-09 07:15:49.906 313 14399.00 55.91 55931.80 88888.00 2021-11-09 07:15:50.406 313 14399.00 55.94 55931.81 88888.00 2021-11-09 07:15:51.906 313 14399.04 56.00 55931.83 88888.00 2021-11-09 07:15:51.906 313 14399.06 56.03 55931.83 88888.00 2021-11-09 07:15:52.406 313 14399.08 56.04 55931.83 88888.00 2021-11-09 07:15:53.906 313 14399.09 56.08 55931.85 88888.00 2021-11-09 07:15:53.906 313 14399.06 56.07 55931.86 88888.00 2021-11-09 07:15:54.406 313 14399.04 56.03 55931.75 88888.00 2021-11-09 07:15:55.906 313 14398.97 56.03 55931.67 88888.00 2021-11-09 07:15:55.406 313 14398.96 55.99 55931.64 88888.00 2021-11-09 07:15:55.906 313 14398.95 56.02 55931.64 88888.00 2021-11-09 07:15:56.406 313 14398.97 55.98 55931.66 88888.00 2021-11-09 07:15:57.906 313 14398.93 55.96 55931.64 88888.00 2021-11-09 07:15:57.406 313 14398.93 55.97 55931.61 88888.00 2021-11-09 07:15:57.906 313 14398.92 56.08 55931.60 88888.00 2021-11-09 07:15:58.406 313 14398.89 56.11 55931.58 88888.00 2021-11-09 07:15:59.906 313 14398.86 56.05 55931.56 88888.00 2021-11-09 07:15:59.406 313 14398.85 56.00 55931.56 88888.00 2021-11-09 07:15:59.906 313 14398.83 56.02 55931.59 88888.00 2021-11-09 07:16:00.406 313 14398.87 56.07 55931.57 88888.00 2021-11-09 07:16:00.906 313 14398.89 56.06 55931.49 88888.00 2021-11-09 07:16:01.906 313 14398.87 55.92 55931.53 88888.00 2021-11-09 07:16:02.406 313 14398.89 55.89 55931.57 88888.00 2021-11-09 07:16:03.906 313 14398.92 55.88 55931.58 88888.00 2021-11-09 07:16:03.406 313 14398.96 55.95 55931.55 88888.00 2021-11-09 07:16:03.906 313 14398.99 55.98 55931.49 88888.00 2021-11-09 07:16:04.406 313 14398.99 56.02 55931.53 88888.00 2021-11-09 07:16:04.906 313 14398.99 56.08 55931.51 88888.00 2021-11-09 07:16:05.406 313 14398.97 56.06 55931.56 88888.00 2021-11-09 07:16:05.906 313 14399.05 56.09 55931.57 88888.00 2021-11-09 07:16:06.406 313 14399.09 56.13 55931.56 88888.00 2021-11-09 07:16:06.906 313 14399.15 55.97 55931.57 88888.00 2021-11-09 07:16:07.406 313 14399.23 55.97 55931.59 88888.00 2021-11-09 07:16:07.906 313 14399.23 56.00 55931.59 88888.00 2021-11-09 07:16:08.406 313 14399.23 55.96 55931.57 88888.00 2021-11-09 07:16:08.906 313 14399.28 55.98 55931.58 88888.00 2021-11-09 07:16:09.406 313 14399.29 55.92 55931.55 88888.00 2021-11-09 07:16:09.906 313 14399.30 55.92 55931.55 88888.00 2021-11-09 07:16:10.406 313 14399.28 56.00 55931.55 88888.00 2021-11-09 07:16:10.906 313 14399.30 56.08 55931.53 88888.00 2021-11-09 07:16:11.406 313 14399.30 56.06 55931.50 88888.00 2021-11-09 07:16:11.906 313 14399.33 56.04 55931.47 88888.00 2021-11-09 07:16:12.406 313 14399.35 56.13 55931.43 88888.00 2021-11-09 07:16:13.906 313 14399.41 56.14 55931.42 88888.00 2021-11-09 07:16:13.406 313 14399.43 56.09 55931.43 88888.00 2021-11-09 07:16:13.906 313 14399.45 56.17 55931.46 88888.00 2021-11-09 07:16:14.406 313 14399.45 56.28 55931.46 88888.00 2021-11-09 07:16:14.906 313 14399.43 56.33 55931.43 88888.00 2021-11-09 07:16:15.406 313 14399.45 56.25 55931.45 88888.00 2021-11-09 07:16:16.906 313 14399.46 56.03 55931.48 88888.00 2021-11-09 07:16:16.406 313 14399.51 56.14 55931.56 88888.00 2021-11-09 07:16:16.906 313 14399.51 56.17 55931.55 88888.00 2021-11-09 07:16:17.406 313 14399.51 56.09 55931.51 88888.00 2021-11-09 07:16:18.906 313 14399.56 56.00 55931.46 88888.00 2021-11-09 07:16:18.406 313 14399.57 56.05 55931.48 88888.00 2021-11-09 07:16:18.906 313 14399.56 56.17 55931.51 88888.00 2021-11-09 07:16:19.406 313 14399.53 56.19 55931.57 88888.00 2021-11-09 07:16:20.906 313 14399.55 56.19 55931.62 88888.00 2021-11-09 07:16:20.406 313 14399.59 56.22 55931.61 88888.00 2021-11-09 07:16:20.906 313 14399.52 56.15 55931.61 88888.00 2021-11-09 07:16:21.406 313 14399.52 56.13 55931.68 88888.00 2021-11-09 07:16:21.906 313 14399.54 56.08 55931.69 88888.00 2021-11-09 07:16:22.406 313 14399.55 56.20 55931.71 88888.00 2021-11-09 07:16:23.906 313 14399.55 56.23 55931.75 88888.00 2021-11-09 07:16:23.406 313 14399.59 56.21 55931.81 88888.00 2021-11-09 07:16:23.906 313 14399.61 56.28 55931.79 88888.00 2021-11-09 07:16:24.406 313 14399.64 56.31 55931.80 88888.00 2021-11-09 07:16:24.906 313 14399.70 56.29 55931.76 88888.00 2021-11-09 07:16:25.406 313 14399.72 56.30 55931.80 88888.00 2021-11-09 07:16:25.906 313 14399.72 56.32 55931.78 88888.00 2021-11-09 07:16:26.406 313 14399.78 56.31 55931.77 88888.00 2021-11-09 07:16:26.906 313 14399.81 56.28 55931.90 88888.00 2021-11-09 07:16:27.406 313 14399.84 56.24 55931.95 88888.00 2021-11-09 07:16:28.907 313 14399.83 56.31 55931.88 88888.00 2021-11-09 07:16:28.407 313 14399.87 56.36 55931.92 88888.00 2021-11-09 07:16:28.907 313 14399.91 56.42 55932.04 88888.00 2021-11-09 07:16:29.407 313 14399.93 56.47 55932.09 88888.00 2021-11-09 07:16:30.907 313 14399.90 56.46 55932.13 88888.00 2021-11-09 07:16:30.407 313 14399.94 56.47 55932.12 88888.00 2021-11-09 07:16:30.907 313 14399.99 56.51 55932.07 88888.00 2021-11-09 07:16:31.407 313 14400.02 56.49 55932.08 88888.00 2021-11-09 07:16:31.907 313 14400.07 56.47 55932.16 88888.00 2021-11-09 07:16:32.407 313 14400.10 56.43 55932.20 88888.00 2021-11-09 07:16:32.907 313 14400.12 56.53 55932.23 88888.00 2021-11-09 07:16:33.407 313 14400.12 56.53 55932.24 88888.00 2021-11-09 07:16:34.907 313 14400.08 56.50 55932.28 88888.00 2021-11-09 07:16:34.407 313 14400.01 56.47 55932.30 88888.00 2021-11-09 07:16:34.907 313 14399.93 56.48 55932.32 88888.00 2021-11-09 07:16:35.407 313 14399.92 56.50 55932.37 88888.00 2021-11-09 07:16:35.907 313 14399.84 56.51 55932.39 88888.00 2021-11-09 07:16:36.407 313 14399.80 56.55 55932.37 88888.00 2021-11-09 07:16:37.907 313 14399.78 56.55 55932.37 88888.00 2021-11-09 07:16:37.407 313 14399.76 56.48 55932.43 88888.00 2021-11-09 07:16:37.907 313 14399.73 56.54 55932.42 88888.00 2021-11-09 07:16:38.407 313 14399.73 56.54 55932.46 88888.00 2021-11-09 07:16:39.907 313 14399.74 56.48 55932.50 88888.00 2021-11-09 07:16:39.407 313 14399.79 56.50 55932.45 88888.00 2021-11-09 07:16:39.907 313 14399.80 56.48 55932.43 88888.00 2021-11-09 07:16:40.407 313 14399.81 56.56 55932.43 88888.00 2021-11-09 07:16:40.907 313 14399.82 56.61 55932.40 88888.00 2021-11-09 07:16:41.407 313 14399.88 56.58 55932.44 88888.00 2021-11-09 07:16:41.907 313 14399.89 56.56 55932.46 88888.00 2021-11-09 07:16:42.407 313 14399.91 56.66 55932.51 88888.00 2021-11-09 07:16:42.907 313 14399.91 56.64 55932.50 88888.00 2021-11-09 07:16:43.407 313 14399.89 56.62 55932.52 88888.00 2021-11-09 07:16:44.907 313 14399.85 56.63 55932.52 88888.00 2021-11-09 07:16:44.407 313 14399.81 56.65 55932.49 88888.00 2021-11-09 07:16:44.907 313 14399.80 56.67 55932.46 88888.00 2021-11-09 07:16:45.407 313 14399.80 56.67 55932.49 88888.00 2021-11-09 07:16:45.907 313 14399.80 56.72 55932.51 88888.00 2021-11-09 07:16:46.407 313 14399.78 56.70 55932.52 88888.00 2021-11-09 07:16:46.907 313 14399.78 56.74 55932.51 88888.00 2021-11-09 07:16:47.407 313 14399.82 56.70 55932.46 88888.00 2021-11-09 07:16:48.907 313 14399.84 56.67 55932.41 88888.00 2021-11-09 07:16:48.407 313 14399.82 56.68 55932.49 88888.00 2021-11-09 07:16:49.907 313 14399.83 56.68 55932.60 88888.00 2021-11-09 07:16:49.407 313 14399.81 56.74 55932.73 88888.00 2021-11-09 07:16:49.907 313 14399.75 56.80 55932.74 88888.00 2021-11-09 07:16:50.407 313 14399.72 56.74 55932.69 88888.00 2021-11-09 07:16:50.907 313 14399.70 56.82 55932.70 88888.00 2021-11-09 07:16:51.407 313 14399.64 56.83 55932.79 88888.00 2021-11-09 07:16:51.907 313 14399.61 56.80 55932.80 88888.00 2021-11-09 07:16:52.407 313 14399.57 56.80 55932.75 88888.00 2021-11-09 07:16:53.907 313 14399.59 56.82 55932.68 88888.00 2021-11-09 07:16:53.407 313 14399.59 56.80 55932.63 88888.00 2021-11-09 07:16:53.907 313 14399.56 56.74 55932.62 88888.00 2021-11-09 07:16:54.407 313 14399.53 56.71 55932.62 88888.00 2021-11-09 07:16:55.907 313 14399.53 56.68 55932.55 88888.00 2021-11-09 07:16:55.407 313 14399.53 56.63 55932.43 88888.00 2021-11-09 07:16:55.907 313 14399.47 56.65 55932.36 88888.00 2021-11-09 07:16:56.407 313 14399.47 56.65 55932.36 88888.00 2021-11-09 07:16:57.907 313 14399.46 56.67 55932.42 88888.00 2021-11-09 07:16:57.407 313 14399.46 56.63 55932.42 88888.00 2021-11-09 07:16:57.907 313 14399.44 56.62 55932.43 88888.00 2021-11-09 07:16:58.407 313 14399.43 56.81 55932.40 88888.00 2021-11-09 07:16:58.907 313 14399.39 56.92 55932.42 88888.00 2021-11-09 07:16:59.407 313 14399.38 56.84 55932.51 88888.00 2021-11-09 07:17:00.907 313 14399.32 56.82 55932.49 88888.00 2021-11-09 07:17:00.407 313 14399.26 56.79 55932.42 88888.00 2021-11-09 07:17:01.907 313 14399.18 56.91 55932.42 88888.00 2021-11-09 07:17:01.407 313 14399.10 56.80 55932.44 88888.00 2021-11-09 07:17:02.907 313 14399.06 56.75 55932.44 88888.00 2021-11-09 07:17:02.407 313 14399.08 56.90 55932.45 88888.00 2021-11-09 07:17:02.907 313 14399.05 56.83 55932.42 88888.00 2021-11-09 07:17:03.407 313 14398.99 56.85 55932.46 88888.00 2021-11-09 07:17:04.907 313 14399.00 56.97 55932.51 88888.00 2021-11-09 07:17:04.407 313 14399.01 56.89 55932.49 88888.00 2021-11-09 07:17:05.408 313 14399.00 56.79 55932.51 88888.00 2021-11-09 07:17:05.908 313 14399.02 56.88 55932.65 88888.00 2021-11-09 07:17:06.408 313 14399.01 56.98 55932.62 88888.00 2021-11-09 07:17:07.908 313 14399.02 57.01 55932.60 88888.00 2021-11-09 07:17:07.408 313 14399.06 56.99 55932.61 88888.00 2021-11-09 07:17:07.908 313 14399.06 57.06 55932.60 88888.00 2021-11-09 07:17:08.408 313 14399.04 57.08 55932.59 88888.00 2021-11-09 07:17:08.908 313 14399.04 56.99 55932.61 88888.00 2021-11-09 07:17:09.408 313 14399.02 57.04 55932.67 88888.00 2021-11-09 07:17:09.908 313 14399.04 57.04 55932.70 88888.00 2021-11-09 07:17:10.408 313 14399.07 56.99 55932.68 88888.00 2021-11-09 07:17:11.908 313 14399.11 57.07 55932.67 88888.00 2021-11-09 07:17:11.408 313 14399.11 57.14 55932.68 88888.00 2021-11-09 07:17:11.908 313 14399.16 57.14 55932.70 88888.00 2021-11-09 07:17:12.408 313 14399.20 57.02 55932.69 88888.00 2021-11-09 07:17:12.908 313 14399.25 56.95 55932.75 88888.00 2021-11-09 07:17:13.408 313 14399.22 56.84 55932.81 88888.00 2021-11-09 07:17:14.908 313 14399.17 56.84 55932.77 88888.00 2021-11-09 07:17:14.408 313 14399.16 56.84 55932.73 88888.00 2021-11-09 07:17:15.408 313 14399.08 56.88 55932.75 88888.00 2021-11-09 07:17:16.908 313 14399.04 57.01 55932.77 88888.00 2021-11-09 07:17:16.408 313 14398.98 56.97 55932.78 88888.00 2021-11-09 07:17:16.908 313 14398.99 56.83 55932.75 88888.00 2021-11-09 07:17:17.408 313 14398.99 56.74 55932.65 88888.00 2021-11-09 07:17:17.908 313 14398.97 56.75 55932.63 88888.00 2021-11-09 07:17:18.408 313 14398.89 56.78 55932.73 88888.00 2021-11-09 07:17:19.908 313 14398.87 56.82 55932.70 88888.00 2021-11-09 07:17:19.408 313 14398.87 56.90 55932.58 88888.00 2021-11-09 07:17:19.908 313 14398.91 56.85 55932.59 88888.00 2021-11-09 07:17:20.408 313 14398.98 56.84 55932.68 88888.00 2021-11-09 07:17:20.908 313 14399.01 56.87 55932.63 88888.00 2021-11-09 07:17:21.408 313 14399.04 56.89 55932.54 88888.00 2021-11-09 07:17:22.908 313 14399.06 56.87 55932.61 88888.00 2021-11-09 07:17:22.408 313 14399.10 56.85 55932.63 88888.00 2021-11-09 07:17:22.908 313 14399.10 56.84 55932.60 88888.00 2021-11-09 07:17:23.408 313 14399.10 56.90 55932.63 88888.00 2021-11-09 07:17:24.908 313 14399.07 56.92 55932.69 88888.00 2021-11-09 07:17:24.408 313 14399.08 56.87 55932.72 88888.00 2021-11-09 07:17:25.408 313 14399.04 56.92 55932.70 88888.00 2021-11-09 07:17:25.908 313 14399.07 56.91 55932.74 88888.00 2021-11-09 07:17:26.408 313 14398.99 56.92 55932.71 88888.00 2021-11-09 07:17:26.908 313 14398.97 56.92 55932.72 88888.00 2021-11-09 07:17:27.408 313 14398.93 56.92 55932.78 88888.00 2021-11-09 07:17:27.908 313 14398.95 56.96 55932.71 88888.00 2021-11-09 07:17:28.408 313 14398.91 56.98 55932.69 88888.00 2021-11-09 07:17:28.908 313 14398.92 57.05 55932.73 88888.00 2021-11-09 07:17:29.408 313 14398.99 57.01 55932.77 88888.00 2021-11-09 07:17:29.908 313 14398.99 57.01 55932.79 88888.00 2021-11-09 07:17:30.408 313 14399.00 56.99 55932.78 88888.00 2021-11-09 07:17:30.908 313 14399.05 56.92 55932.78 88888.00 2021-11-09 07:17:31.408 313 14399.09 56.95 55932.78 88888.00 2021-11-09 07:17:31.908 313 14399.18 56.92 55932.82 88888.00 2021-11-09 07:17:32.408 313 14399.27 56.92 55932.87 88888.00 2021-11-09 07:17:32.908 313 14399.24 56.98 55932.91 88888.00 2021-11-09 07:17:33.408 313 14399.30 56.99 55932.90 88888.00 2021-11-09 07:17:34.908 313 14399.41 57.01 55932.96 88888.00 2021-11-09 07:17:34.408 313 14399.46 57.06 55933.07 88888.00 2021-11-09 07:17:35.908 313 14399.46 57.06 55933.11 88888.00 2021-11-09 07:17:35.408 313 14399.45 57.07 55933.06 88888.00 2021-11-09 07:17:35.908 313 14399.45 57.06 55933.14 88888.00 2021-11-09 07:17:36.408 313 14399.47 57.01 55933.20 88888.00 2021-11-09 07:17:37.908 313 14399.47 57.00 55933.23 88888.00 2021-11-09 07:17:37.408 313 14399.45 56.99 55933.25 88888.00 2021-11-09 07:17:37.908 313 14399.44 57.09 55933.27 88888.00 2021-11-09 07:17:38.408 313 14399.46 57.07 55933.26 88888.00 2021-11-09 07:17:39.908 313 14399.47 56.99 55933.24 88888.00 2021-11-09 07:17:39.408 313 14399.47 56.90 55933.34 88888.00 2021-11-09 07:17:39.908 313 14399.47 56.98 55933.36 88888.00 2021-11-09 07:17:40.408 313 14399.47 56.97 55933.37 88888.00 2021-11-09 07:17:41.908 313 14399.50 57.04 55933.39 88888.00 2021-11-09 07:17:41.408 313 14399.46 57.08 55933.42 88888.00 2021-11-09 07:17:41.908 313 14399.42 56.99 55933.36 88888.00 2021-11-09 07:17:42.408 313 14399.41 56.98 55933.34 88888.00 2021-11-09 07:17:42.908 313 14399.38 57.00 55933.28 88888.00 2021-11-09 07:17:43.408 313 14399.35 57.07 55933.26 88888.00 2021-11-09 07:17:44.908 313 14399.27 57.01 55933.27 88888.00 2021-11-09 07:17:44.408 313 14399.15 56.97 55933.25 88888.00 2021-11-09 07:17:44.908 313 14399.13 56.92 55933.23 88888.00 2021-11-09 07:17:45.408 313 14399.11 56.90 55933.24 88888.00 2021-11-09 07:17:45.908 313 14399.00 56.85 55933.19 88888.00 2021-11-09 07:17:46.408 313 14398.96 56.84 55933.16 88888.00 2021-11-09 07:17:47.908 313 14398.96 56.90 55933.15 88888.00 2021-11-09 07:17:47.408 313 14398.98 57.01 55933.11 88888.00 2021-11-09 07:17:47.908 313 14398.96 56.97 55933.09 88888.00 2021-11-09 07:17:48.408 313 14398.88 57.08 55933.16 88888.00 2021-11-09 07:17:49.908 313 14398.87 57.06 55933.16 88888.00 2021-11-09 07:17:49.408 313 14398.88 57.08 55933.18 88888.00 2021-11-09 07:17:49.908 313 14398.90 57.17 55933.20 88888.00 2021-11-09 07:17:50.408 313 14398.97 57.07 55933.15 88888.00 2021-11-09 07:17:51.908 313 14398.93 57.02 55933.17 88888.00 2021-11-09 07:17:51.408 313 14398.88 57.04 55933.14 88888.00 2021-11-09 07:17:52.908 313 14398.82 56.99 55933.11 88888.00 2021-11-09 07:17:52.409 313 14398.82 57.10 55933.14 88888.00 2021-11-09 07:17:53.909 313 14398.88 57.02 55933.14 88888.00 2021-11-09 07:17:53.409 313 14398.86 56.99 55933.11 88888.00 2021-11-09 07:17:53.909 313 14398.83 57.02 55933.15 88888.00 2021-11-09 07:17:54.409 313 14398.79 57.01 55933.16 88888.00 2021-11-09 07:17:54.909 313 14398.78 57.01 55933.16 88888.00 2021-11-09 07:17:55.409 313 14398.80 56.96 55933.12 88888.00 2021-11-09 07:17:56.909 313 14398.87 57.09 55933.05 88888.00 2021-11-09 07:17:56.409 313 14398.90 57.24 55933.00 88888.00 2021-11-09 07:17:56.909 313 14398.91 57.16 55933.02 88888.00 2021-11-09 07:17:57.409 313 14398.96 57.08 55933.03 88888.00 2021-11-09 07:17:57.909 313 14398.96 57.06 55933.08 88888.00 2021-11-09 07:17:58.409 313 14398.97 57.01 55933.10 88888.00 2021-11-09 07:17:59.909 313 14398.95 57.04 55933.03 88888.00 2021-11-09 07:17:59.409 313 14398.93 57.12 55933.05 88888.00 2021-11-09 07:17:59.909 313 14398.93 57.13 55933.09 88888.00 2021-11-09 07:18:00.409 313 14398.91 57.21 55933.06 88888.00 2021-11-09 07:18:01.909 313 14398.86 57.21 55933.06 88888.00 2021-11-09 07:18:01.409 313 14398.96 57.22 55933.01 88888.00 2021-11-09 07:18:02.909 313 14398.98 57.18 55933.00 88888.00 2021-11-09 07:18:02.409 313 14399.00 57.14 55933.03 88888.00 2021-11-09 07:18:02.909 313 14399.01 57.02 55933.00 88888.00 2021-11-09 07:18:03.409 313 14399.02 56.80 55932.95 88888.00 2021-11-09 07:18:03.909 313 14399.06 56.83 55932.99 88888.00 2021-11-09 07:18:04.409 313 14399.10 56.89 55933.05 88888.00 2021-11-09 07:18:05.909 313 14399.10 56.83 55933.05 88888.00 2021-11-09 07:18:05.409 313 14399.10 56.87 55933.03 88888.00 2021-11-09 07:18:05.909 313 14399.11 57.01 55933.01 88888.00 2021-11-09 07:18:06.409 313 14399.10 57.00 55933.00 88888.00 2021-11-09 07:18:07.909 313 14399.09 57.02 55933.08 88888.00 2021-11-09 07:18:07.409 313 14399.01 57.05 55933.10 88888.00 2021-11-09 07:18:07.909 313 14398.96 56.98 55933.07 88888.00 2021-11-09 07:18:08.409 313 14398.93 57.04 55933.06 88888.00 2021-11-09 07:18:08.909 313 14398.92 56.99 55933.05 88888.00 2021-11-09 07:18:09.409 313 14398.87 57.01 55933.03 88888.00 2021-11-09 07:18:10.909 313 14398.96 57.10 55932.96 88888.00 2021-11-09 07:18:10.409 313 14398.95 57.13 55932.91 88888.00 2021-11-09 07:18:10.909 313 14398.89 57.02 55932.91 88888.00 2021-11-09 07:18:11.409 313 14398.89 56.92 55932.90 88888.00 2021-11-09 07:18:11.909 313 14398.90 56.84 55932.91 88888.00 2021-11-09 07:18:12.409 313 14398.96 56.82 55932.90 88888.00 2021-11-09 07:18:13.909 313 14399.02 56.91 55932.88 88888.00 2021-11-09 07:18:13.409 313 14399.05 57.00 55932.91 88888.00 2021-11-09 07:18:13.909 313 14399.08 57.00 55932.95 88888.00 2021-11-09 07:18:14.409 313 14399.14 57.04 55932.97 88888.00 2021-11-09 07:18:15.909 313 14399.15 56.96 55932.99 88888.00 2021-11-09 07:18:15.409 313 14399.18 56.89 55933.06 88888.00 2021-11-09 07:18:16.909 313 14399.22 56.78 55933.12 88888.00 2021-11-09 07:18:16.409 313 14399.30 56.74 55933.12 88888.00 2021-11-09 07:18:16.909 313 14399.35 56.75 55933.15 88888.00 2021-11-09 07:18:17.409 313 14399.41 56.74 55933.18 88888.00 2021-11-09 07:18:17.909 313 14399.45 56.81 55933.24 88888.00 2021-11-09 07:18:18.409 313 14399.47 56.95 55933.27 88888.00 2021-11-09 07:18:18.909 313 14399.51 57.18 55933.28 88888.00 2021-11-09 07:18:19.409 313 14399.50 57.18 55933.28 88888.00 2021-11-09 07:18:19.909 313 14399.52 57.10 55933.30 88888.00 2021-11-09 07:18:20.409 313 14399.51 57.07 55933.27 88888.00 2021-11-09 07:18:20.909 313 14399.50 57.06 55933.28 88888.00 2021-11-09 07:18:21.409 313 14399.53 57.08 55933.31 88888.00 2021-11-09 07:18:22.909 313 14399.56 57.10 55933.37 88888.00 2021-11-09 07:18:22.409 313 14399.57 57.26 55933.39 88888.00 2021-11-09 07:18:23.909 313 14399.56 57.32 55933.43 88888.00 2021-11-09 07:18:23.409 313 14399.56 57.23 55933.45 88888.00 2021-11-09 07:18:23.909 313 14399.53 57.23 55933.43 88888.00 2021-11-09 07:18:24.409 313 14399.50 57.30 55933.46 88888.00 2021-11-09 07:18:24.909 313 14399.50 57.34 55933.53 88888.00 2021-11-09 07:18:25.409 313 14399.50 57.31 55933.54 88888.00 2021-11-09 07:18:26.909 313 14399.52 57.29 55933.61 88888.00 2021-11-09 07:18:26.909 313 14399.55 57.27 55933.72 88888.00 2021-11-09 07:18:27.409 313 14399.55 57.30 55933.67 88888.00 2021-11-09 07:18:28.909 313 14399.56 57.25 55933.72 88888.00 2021-11-09 07:18:28.409 313 14399.59 57.18 55933.72 88888.00 2021-11-09 07:18:28.909 313 14399.59 57.13 55933.76 88888.00 2021-11-09 07:18:29.409 313 14399.61 57.22 55933.78 88888.00 2021-11-09 07:18:30.910 313 14399.59 57.27 55933.80 88888.00 2021-11-09 07:18:30.410 313 14399.61 57.31 55933.84 88888.00 2021-11-09 07:18:30.910 313 14399.66 57.21 55933.90 88888.00 2021-11-09 07:18:31.410 313 14399.74 57.35 55933.94 88888.00 2021-11-09 07:18:31.910 313 14399.79 57.47 55934.01 88888.00 2021-11-09 07:18:32.410 313 14399.82 57.47 55934.03 88888.00 2021-11-09 07:18:33.910 313 14399.87 57.49 55934.05 88888.00 2021-11-09 07:18:33.410 313 14399.90 57.51 55934.10 88888.00 2021-11-09 07:18:34.910 313 14399.94 57.48 55934.05 88888.00 2021-11-09 07:18:34.410 313 14399.97 57.44 55934.08 88888.00 2021-11-09 07:18:34.910 313 14400.02 57.44 55934.13 88888.00 2021-11-09 07:18:35.410 313 14400.02 57.44 55934.12 88888.00 2021-11-09 07:18:36.910 313 14400.03 57.39 55934.10 88888.00 2021-11-09 07:18:37.910 313 14400.07 57.41 55934.23 88888.00 2021-11-09 07:18:37.410 313 14400.08 57.43 55934.31 88888.00 2021-11-09 07:18:38.910 313 14400.06 57.47 55934.38 88888.00 2021-11-09 07:18:38.410 313 14400.01 57.53 55934.34 88888.00 2021-11-09 07:18:39.910 313 14400.02 57.55 55934.43 88888.00 2021-11-09 07:18:39.410 313 14400.06 57.57 55934.47 88888.00 2021-11-09 07:18:39.910 313 14400.08 57.56 55934.52 88888.00 2021-11-09 07:18:40.410 313 14400.07 57.64 55934.57 88888.00 2021-11-09 07:18:41.910 313 14400.08 57.63 55934.49 88888.00 2021-11-09 07:18:41.410 313 14400.08 57.65 55934.48 88888.00 2021-11-09 07:18:41.910 313 14400.06 57.69 55934.53 88888.00 2021-11-09 07:18:42.410 313 14400.03 57.70 55934.57 88888.00 2021-11-09 07:18:42.910 313 14400.03 57.73 55934.53 88888.00 2021-11-09 07:18:43.410 313 14400.01 57.76 55934.48 88888.00 2021-11-09 07:18:44.910 313 14400.01 57.74 55934.57 88888.00 2021-11-09 07:18:44.410 313 14400.02 57.75 55934.56 88888.00 2021-11-09 07:18:44.910 313 14399.99 57.76 55934.59 88888.00 2021-11-09 07:18:45.410 313 14399.97 57.74 55934.62 88888.00 2021-11-09 07:18:45.910 313 14399.99 57.76 55934.62 88888.00 2021-11-09 07:18:46.410 313 14399.97 57.77 55934.64 88888.00 2021-11-09 07:18:47.910 313 14400.01 57.76 55934.64 88888.00 2021-11-09 07:18:47.410 313 14400.03 57.72 55934.61 88888.00 2021-11-09 07:18:47.910 313 14400.02 57.70 55934.62 88888.00 2021-11-09 07:18:48.410 313 14400.02 57.76 55934.62 88888.00 2021-11-09 07:18:48.910 313 14400.03 57.83 55934.65 88888.00 2021-11-09 07:18:49.410 313 14399.99 57.82 55934.65 88888.00 2021-11-09 07:18:50.910 313 14399.98 57.81 55934.66 88888.00 2021-11-09 07:18:50.410 313 14400.01 57.81 55934.70 88888.00 2021-11-09 07:18:50.910 313 14399.98 57.72 55934.71 88888.00 2021-11-09 07:18:51.410 313 14399.97 57.69 55934.69 88888.00 2021-11-09 07:18:51.910 313 14399.98 57.78 55934.60 88888.00 2021-11-09 07:18:52.410 313 14399.98 57.83 55934.60 88888.00 2021-11-09 07:18:53.910 313 14400.02 57.92 55934.67 88888.00 2021-11-09 07:18:53.410 313 14400.04 57.88 55934.70 88888.00 2021-11-09 07:18:54.910 313 14400.06 57.92 55934.68 88888.00 2021-11-09 07:18:54.410 313 14400.11 57.98 55934.69 88888.00 2021-11-09 07:18:54.910 313 14400.15 57.94 55934.74 88888.00 2021-11-09 07:18:55.410 313 14400.18 57.90 55934.76 88888.00 2021-11-09 07:18:56.910 313 14400.19 57.88 55934.78 88888.00 2021-11-09 07:18:56.410 313 14400.19 57.76 55934.79 88888.00 2021-11-09 07:18:57.910 313 14400.20 57.73 55934.79 88888.00 2021-11-09 07:18:57.410 313 14400.22 57.86 55934.78 88888.00 2021-11-09 07:18:57.910 313 14400.21 57.84 55934.76 88888.00 2021-11-09 07:18:58.410 313 14400.21 57.78 55934.84 88888.00 2021-11-09 07:18:58.910 313 14400.20 57.85 55934.87 88888.00 2021-11-09 07:18:59.410 313 14400.21 57.81 55934.75 88888.00 2021-11-09 07:19:00.910 313 14400.21 57.80 55934.73 88888.00 2021-11-09 07:19:00.410 313 14400.19 57.83 55934.65 88888.00 2021-11-09 07:19:00.910 313 14400.20 57.85 55934.60 88888.00 2021-11-09 07:19:01.410 313 14400.17 57.84 55934.61 88888.00 2021-11-09 07:19:01.910 313 14400.10 57.85 55934.60 88888.00 2021-11-09 07:19:02.410 313 14400.07 57.77 55934.58 88888.00 2021-11-09 07:19:02.910 313 14400.08 57.81 55934.55 88888.00 2021-11-09 07:19:03.410 313 14400.12 57.86 55934.59 88888.00 2021-11-09 07:19:04.910 313 14400.15 57.97 55934.64 88888.00 2021-11-09 07:19:04.410 313 14400.17 58.12 55934.67 88888.00 2021-11-09 07:19:04.910 313 14400.17 58.11 55934.70 88888.00 2021-11-09 07:19:05.410 313 14400.15 58.02 55934.75 88888.00 2021-11-09 07:19:06.910 313 14400.15 58.05 55934.75 88888.00 2021-11-09 07:19:06.410 313 14400.18 58.09 55934.77 88888.00 2021-11-09 07:19:07.910 313 14400.12 58.07 55934.79 88888.00 2021-11-09 07:19:07.410 313 14400.11 58.07 55934.88 88888.00 2021-11-09 07:19:07.910 313 14400.11 58.10 55934.89 88888.00 2021-11-09 07:19:08.410 313 14400.10 58.17 55934.86 88888.00 2021-11-09 07:19:09.910 313 14400.10 58.19 55934.89 88888.00 2021-11-09 07:19:09.410 313 14400.08 58.11 55934.93 88888.00 2021-11-09 07:19:10.910 313 14400.03 58.03 55934.90 88888.00 2021-11-09 07:19:10.410 313 14399.97 58.06 55934.85 88888.00 2021-11-09 07:19:10.910 313 14399.95 58.10 55934.81 88888.00 2021-11-09 07:19:11.410 313 14399.98 58.08 55934.79 88888.00 2021-11-09 07:19:11.910 313 14399.95 58.02 55934.74 88888.00 2021-11-09 07:19:12.410 313 14399.92 57.92 55934.74 88888.00 2021-11-09 07:19:13.911 313 14399.87 57.91 55934.75 88888.00 2021-11-09 07:19:13.411 313 14399.85 57.89 55934.73 88888.00 2021-11-09 07:19:14.911 313 14399.82 57.89 55934.73 88888.00 2021-11-09 07:19:15.911 313 14399.76 57.95 55934.62 88888.00 2021-11-09 07:19:15.411 313 14399.75 57.97 55934.64 88888.00 2021-11-09 07:19:15.911 313 14399.75 57.89 55934.66 88888.00 2021-11-09 07:19:16.411 313 14399.81 57.88 55934.74 88888.00 2021-11-09 07:19:17.911 313 14399.84 57.92 55934.65 88888.00 2021-11-09 07:19:17.411 313 14399.80 57.92 55934.62 88888.00 2021-11-09 07:19:18.911 313 14399.74 57.99 55934.61 88888.00 2021-11-09 07:19:18.411 313 14399.76 58.01 55934.61 88888.00 2021-11-09 07:19:18.911 313 14399.79 57.95 55934.56 88888.00 2021-11-09 07:19:19.411 313 14399.76 57.98 55934.56 88888.00 2021-11-09 07:19:20.911 313 14399.80 58.06 55934.59 88888.00 2021-11-09 07:19:20.411 313 14399.85 58.08 55934.59 88888.00 2021-11-09 07:19:20.911 313 14399.80 58.07 55934.60 88888.00 2021-11-09 07:19:21.411 313 14399.85 58.06 55934.65 88888.00 2021-11-09 07:19:21.911 313 14399.85 58.03 55934.71 88888.00 2021-11-09 07:19:22.411 313 14399.83 58.00 55934.66 88888.00 2021-11-09 07:19:23.911 313 14399.82 58.01 55934.66 88888.00 2021-11-09 07:19:23.411 313 14399.80 58.01 55934.68 88888.00 2021-11-09 07:19:23.911 313 14399.80 58.00 55934.64 88888.00 2021-11-09 07:19:24.411 313 14399.82 57.98 55934.66 88888.00 2021-11-09 07:19:24.911 313 14399.80 58.00 55934.67 88888.00 2021-11-09 07:19:25.411 313 14399.76 57.97 55934.65 88888.00 2021-11-09 07:19:26.911 313 14399.75 58.00 55934.61 88888.00 2021-11-09 07:19:26.411 313 14399.75 58.07 55934.61 88888.00 2021-11-09 07:19:27.911 313 14399.75 58.01 55934.66 88888.00 2021-11-09 07:19:27.411 313 14399.79 58.02 55934.62 88888.00 2021-11-09 07:19:27.911 313 14399.78 58.03 55934.65 88888.00 2021-11-09 07:19:28.411 313 14399.81 57.99 55934.61 88888.00 2021-11-09 07:19:29.911 313 14399.79 58.02 55934.61 88888.00 2021-11-09 07:19:29.411 313 14399.80 58.10 55934.67 88888.00 2021-11-09 07:19:30.911 313 14399.85 58.14 55934.70 88888.00 2021-11-09 07:19:30.411 313 14399.85 58.15 55934.70 88888.00 2021-11-09 07:19:31.911 313 14399.82 58.16 55934.78 88888.00 2021-11-09 07:19:31.411 313 14399.92 58.12 55934.78 88888.00 2021-11-09 07:19:32.911 313 14399.98 58.16 55934.79 88888.00 2021-11-09 07:19:32.411 313 14399.98 58.19 55934.80 88888.00 2021-11-09 07:19:32.911 313 14399.95 58.19 55934.83 88888.00 2021-11-09 07:19:33.411 313 14399.94 58.17 55934.84 88888.00 2021-11-09 07:19:34.911 313 14399.93 58.17 55934.81 88888.00 2021-11-09 07:19:34.411 313 14399.94 58.16 55934.86 88888.00 2021-11-09 07:19:34.911 313 14399.94 58.12 55934.85 88888.00 2021-11-09 07:19:35.411 313 14399.94 58.14 55934.87 88888.00 2021-11-09 07:19:36.911 313 14399.92 58.18 55934.85 88888.00 2021-11-09 07:19:36.411 313 14399.94 58.19 55934.90 88888.00 2021-11-09 07:19:36.911 313 14399.92 58.19 55934.98 88888.00 2021-11-09 07:19:37.411 313 14399.93 58.22 55935.04 88888.00 2021-11-09 07:19:37.911 313 14399.95 58.25 55935.08 88888.00 2021-11-09 07:19:38.411 313 14399.98 58.34 55935.16 88888.00 2021-11-09 07:19:39.911 313 14399.99 58.37 55935.24 88888.00 2021-11-09 07:19:39.411 313 14399.98 58.37 55935.32 88888.00 2021-11-09 07:19:39.911 313 14400.02 58.26 55935.40 88888.00 2021-11-09 07:19:40.411 313 14400.04 58.28 55935.44 88888.00 2021-11-09 07:19:41.911 313 14400.02 58.34 55935.46 88888.00 2021-11-09 07:19:41.411 313 14400.02 58.33 55935.50 88888.00 2021-11-09 07:19:42.911 313 14400.03 58.37 55935.50 88888.00 2021-11-09 07:19:42.411 313 14400.00 58.41 55935.51 88888.00 2021-11-09 07:19:42.911 313 14400.00 58.43 55935.53 88888.00 2021-11-09 07:19:43.411 313 14399.99 58.45 55935.56 88888.00 2021-11-09 07:19:44.911 313 14399.89 58.53 55935.56 88888.00 2021-11-09 07:19:44.411 313 14399.88 58.50 55935.61 88888.00 2021-11-09 07:19:45.911 313 14399.90 58.42 55935.64 88888.00 2021-11-09 07:19:45.411 313 14399.87 58.46 55935.58 88888.00 2021-11-09 07:19:45.911 313 14399.85 58.45 55935.53 88888.00 2021-11-09 07:19:46.411 313 14399.85 58.45 55935.53 88888.00 2021-11-09 07:19:47.911 313 14399.84 58.42 55935.50 88888.00 2021-11-09 07:19:47.411 313 14399.83 58.35 55935.48 88888.00 2021-11-09 07:19:48.411 313 14399.80 58.42 55935.59 88888.00 2021-11-09 07:19:49.911 313 14399.84 58.36 55935.50 88888.00 2021-11-09 07:19:49.411 313 14399.85 58.27 55935.46 88888.00 2021-11-09 07:19:49.911 313 14399.84 58.29 55935.54 88888.00 2021-11-09 07:19:50.411 313 14399.85 58.37 55935.62 88888.00 2021-11-09 07:19:51.911 313 14399.85 58.35 55935.67 88888.00 2021-11-09 07:19:51.411 313 14399.85 58.39 55935.58 88888.00 2021-11-09 07:19:52.911 313 14399.85 58.39 55935.54 88888.00 2021-11-09 07:19:52.411 313 14399.83 58.42 55935.53 88888.00 2021-11-09 07:19:53.911 313 14399.79 58.42 55935.59 88888.00 2021-11-09 07:19:53.412 313 14399.76 58.33 55935.65 88888.00 2021-11-09 07:19:54.912 313 14399.74 58.35 55935.67 88888.00 2021-11-09 07:19:54.412 313 14399.75 58.28 55935.63 88888.00 2021-11-09 07:19:55.912 313 14399.76 58.25 55935.69 88888.00 2021-11-09 07:19:55.412 313 14399.70 58.28 55935.64 88888.00 2021-11-09 07:19:56.912 313 14399.66 58.31 55935.64 88888.00 2021-11-09 07:19:56.412 313 14399.63 58.29 55935.65 88888.00 2021-11-09 07:19:57.912 313 14399.64 58.26 55935.61 88888.00 2021-11-09 07:19:57.412 313 14399.60 58.31 55935.56 88888.00 2021-11-09 07:19:58.412 313 14399.51 58.33 55935.63 88888.00 2021-11-09 07:19:58.912 313 14399.48 58.25 55935.59 88888.00 2021-11-09 07:19:59.412 313 14399.46 58.23 55935.53 88888.00 2021-11-09 07:19:59.912 313 14399.44 58.19 55935.51 88888.00 2021-11-09 07:20:00.412 313 14399.47 58.18 55935.55 88888.00 2021-11-09 07:20:01.912 313 14399.48 58.14 55935.55 88888.00 2021-11-09 07:20:01.412 313 14399.43 58.19 55935.58 88888.00 2021-11-09 07:20:02.912 313 14399.43 58.23 55935.59 88888.00 2021-11-09 07:20:02.412 313 14399.42 58.25 55935.60 88888.00 2021-11-09 07:20:02.912 313 14399.42 58.22 55935.63 88888.00 2021-11-09 07:20:03.412 313 14399.42 58.24 55935.70 88888.00 2021-11-09 07:20:04.912 313 14399.41 58.24 55935.73 88888.00 2021-11-09 07:20:04.412 313 14399.43 58.36 55935.71 88888.00 2021-11-09 07:20:05.912 313 14399.43 58.44 55935.69 88888.00 2021-11-09 07:20:05.412 313 14399.38 58.42 55935.72 88888.00 2021-11-09 07:20:06.912 313 14399.33 58.32 55935.74 88888.00 2021-11-09 07:20:06.412 313 14399.29 58.27 55935.74 88888.00 2021-11-09 07:20:07.912 313 14399.26 58.23 55935.75 88888.00 2021-11-09 07:20:07.412 313 14399.27 58.22 55935.77 88888.00 2021-11-09 07:20:07.912 313 14399.25 58.28 55935.78 88888.00 2021-11-09 07:20:08.412 313 14399.23 58.31 55935.78 88888.00 2021-11-09 07:20:09.912 313 14399.17 58.09 55935.71 88888.00 2021-11-09 07:20:09.412 313 14399.17 57.97 55935.71 88888.00 2021-11-09 07:20:09.912 313 14399.20 57.92 55935.71 88888.00 2021-11-09 07:20:10.412 313 14399.16 57.94 55935.69 88888.00 2021-11-09 07:20:10.912 313 14399.14 57.97 55935.63 88888.00 2021-11-09 07:20:11.412 313 14399.18 58.00 55935.60 88888.00 2021-11-09 07:20:11.912 313 14399.26 57.97 55935.60 88888.00 2021-11-09 07:20:12.412 313 14399.25 57.97 55935.60 88888.00 2021-11-09 07:20:13.912 313 14399.26 58.00 55935.68 88888.00 2021-11-09 07:20:13.412 313 14399.32 58.08 55935.73 88888.00 2021-11-09 07:20:13.912 313 14399.37 58.16 55935.77 88888.00 2021-11-09 07:20:14.412 313 14399.39 58.18 55935.75 88888.00 2021-11-09 07:20:14.912 313 14399.43 58.18 55935.79 88888.00 2021-11-09 07:20:15.412 313 14399.52 58.08 55935.84 88888.00 2021-11-09 07:20:16.912 313 14399.50 58.16 55935.89 88888.00 2021-11-09 07:20:16.412 313 14399.47 58.18 55935.93 88888.00 2021-11-09 07:20:17.912 313 14399.45 58.16 55935.99 88888.00 2021-11-09 07:20:17.412 313 14399.43 58.19 55936.07 88888.00 2021-11-09 07:20:18.912 313 14399.41 58.18 55936.07 88888.00 2021-11-09 07:20:18.412 313 14399.32 58.16 55936.05 88888.00 2021-11-09 07:20:18.912 313 14399.26 58.14 55936.06 88888.00 2021-11-09 07:20:19.412 313 14399.23 58.14 55936.17 88888.00 2021-11-09 07:20:20.912 313 14399.19 58.10 55936.19 88888.00 2021-11-09 07:20:20.412 313 14399.17 58.06 55936.17 88888.00 2021-11-09 07:20:20.912 313 14399.09 58.05 55936.20 88888.00 2021-11-09 07:20:21.412 313 14399.05 58.05 55936.23 88888.00 2021-11-09 07:20:21.912 313 14399.01 58.01 55936.18 88888.00 2021-11-09 07:20:22.412 313 14399.02 58.09 55936.17 88888.00 2021-11-09 07:20:23.912 313 14399.01 58.08 55936.20 88888.00 2021-11-09 07:20:23.412 313 14398.96 58.18 55936.18 88888.00 2021-11-09 07:20:23.912 313 14398.95 58.17 55936.17 88888.00 2021-11-09 07:20:24.412 313 14398.89 58.22 55936.15 88888.00 2021-11-09 07:20:25.912 313 14398.86 58.20 55936.16 88888.00 2021-11-09 07:20:25.412 313 14398.85 58.16 55936.14 88888.00 2021-11-09 07:20:25.912 313 14398.79 58.10 55936.16 88888.00 2021-11-09 07:20:26.412 313 14398.72 58.20 55936.15 88888.00 2021-11-09 07:20:26.912 313 14398.67 58.28 55936.08 88888.00 2021-11-09 07:20:27.412 313 14398.61 58.25 55936.05 88888.00 2021-11-09 07:20:27.912 313 14398.58 58.19 55936.00 88888.00 2021-11-09 07:20:28.412 313 14398.45 58.15 55935.98 88888.00 2021-11-09 07:20:29.912 313 14398.40 58.18 55935.87 88888.00 2021-11-09 07:20:29.412 313 14398.44 58.31 55935.80 88888.00 2021-11-09 07:20:30.912 313 14398.42 58.43 55935.77 88888.00 2021-11-09 07:20:30.412 313 14398.39 58.35 55935.78 88888.00 2021-11-09 07:20:31.912 313 14398.34 58.26 55935.81 88888.00 2021-11-09 07:20:31.412 313 14398.34 58.29 55935.79 88888.00 2021-11-09 07:20:32.912 313 14398.35 58.33 55935.79 88888.00 2021-11-09 07:20:32.412 313 14398.37 58.28 55935.78 88888.00 2021-11-09 07:20:33.912 313 14398.37 58.31 55935.82 88888.00 2021-11-09 07:20:33.412 313 14398.39 58.39 55935.87 88888.00 2021-11-09 07:20:33.912 313 14398.44 58.42 55935.89 88888.00 2021-11-09 07:20:34.412 313 14398.49 58.48 55935.92 88888.00 2021-11-09 07:20:34.912 313 14398.52 58.45 55935.87 88888.00 2021-11-09 07:20:35.412 313 14398.53 58.53 55935.90 88888.00 2021-11-09 07:20:36.913 313 14398.54 58.65 55935.89 88888.00 2021-11-09 07:20:36.413 313 14398.53 58.60 55935.84 88888.00 2021-11-09 07:20:36.913 313 14398.50 58.56 55935.90 88888.00 2021-11-09 07:20:37.413 313 14398.51 58.54 55935.81 88888.00 2021-11-09 07:20:38.913 313 14398.50 58.51 55935.83 88888.00 2021-11-09 07:20:38.413 313 14398.50 58.45 55935.78 88888.00 2021-11-09 07:20:39.913 313 14398.49 58.46 55935.82 88888.00 2021-11-09 07:20:39.413 313 14398.46 58.50 55935.75 88888.00 2021-11-09 07:20:40.913 313 14398.43 58.53 55935.71 88888.00 2021-11-09 07:20:40.413 313 14398.39 58.63 55935.69 88888.00 2021-11-09 07:20:41.913 313 14398.32 58.52 55935.67 88888.00 2021-11-09 07:20:41.413 313 14398.31 58.48 55935.70 88888.00 2021-11-09 07:20:42.913 313 14398.27 58.37 55935.70 88888.00 2021-11-09 07:20:42.413 313 14398.24 58.40 55935.70 88888.00 2021-11-09 07:20:43.913 313 14398.23 58.45 55935.69 88888.00 2021-11-09 07:20:43.413 313 14398.14 58.40 55935.69 88888.00 2021-11-09 07:20:44.913 313 14398.14 58.34 55935.71 88888.00 2021-11-09 07:20:44.413 313 14398.07 58.41 55935.65 88888.00 2021-11-09 07:20:45.913 313 14398.03 58.48 55935.68 88888.00 2021-11-09 07:20:45.413 313 14397.97 58.63 55935.61 88888.00 2021-11-09 07:20:45.913 313 14397.90 58.70 55935.53 88888.00 2021-11-09 07:20:46.413 313 14397.87 58.52 55935.50 88888.00 2021-11-09 07:20:47.913 313 14397.83 58.44 55935.41 88888.00 2021-11-09 07:20:47.413 313 14397.80 58.42 55935.37 88888.00 2021-11-09 07:20:47.913 313 14397.76 58.48 55935.34 88888.00 2021-11-09 07:20:48.413 313 14397.74 58.49 55935.32 88888.00 2021-11-09 07:20:49.913 313 14397.72 58.49 55935.31 88888.00 2021-11-09 07:20:50.913 313 14397.72 58.43 55935.21 88888.00 2021-11-09 07:20:50.413 313 14397.77 58.36 55935.20 88888.00 2021-11-09 07:20:51.913 313 14397.78 58.32 55935.20 88888.00 2021-11-09 07:20:51.413 313 14397.76 58.34 55935.13 88888.00 2021-11-09 07:20:52.913 313 14397.75 58.44 55935.06 88888.00 2021-11-09 07:20:52.413 313 14397.83 58.50 55935.07 88888.00 2021-11-09 07:20:52.913 313 14397.83 58.52 55934.99 88888.00 2021-11-09 07:20:53.413 313 14397.84 58.43 55935.00 88888.00 2021-11-09 07:20:54.913 313 14397.85 58.40 55935.00 88888.00 2021-11-09 07:20:54.413 313 14397.89 58.39 55935.06 88888.00 2021-11-09 07:20:55.913 313 14397.85 58.37 55935.07 88888.00 2021-11-09 07:20:55.413 313 14397.86 58.42 55935.05 88888.00 2021-11-09 07:20:56.913 313 14397.89 58.41 55935.04 88888.00 2021-11-09 07:20:56.413 313 14397.93 58.41 55934.98 88888.00 2021-11-09 07:20:56.913 313 14397.95 58.46 55935.06 88888.00 2021-11-09 07:20:57.413 313 14397.96 58.45 55935.08 88888.00 2021-11-09 07:20:58.913 313 14397.97 58.48 55935.09 88888.00 2021-11-09 07:20:58.413 313 14397.97 58.41 55935.09 88888.00 2021-11-09 07:20:58.913 313 14397.98 58.50 55935.13 88888.00 2021-11-09 07:20:59.413 313 14398.02 58.46 55935.07 88888.00 2021-11-09 07:21:00.913 313 14397.98 58.42 55935.09 88888.00 2021-11-09 07:21:00.413 313 14398.00 58.42 55935.09 88888.00 2021-11-09 07:21:01.913 313 14398.00 58.43 55935.14 88888.00 2021-11-09 07:21:01.413 313 14398.03 58.49 55935.06 88888.00 2021-11-09 07:21:02.913 313 14398.04 58.57 55935.04 88888.00 2021-11-09 07:21:02.413 313 14398.05 58.66 55935.05 88888.00 2021-11-09 07:21:03.913 313 14398.06 58.63 55935.17 88888.00 2021-11-09 07:21:03.413 313 14398.08 58.59 55935.23 88888.00 2021-11-09 07:21:04.913 313 14398.12 58.65 55935.21 88888.00 2021-11-09 07:21:04.413 313 14398.12 58.70 55935.27 88888.00 2021-11-09 07:21:05.913 313 14398.08 58.63 55935.27 88888.00 2021-11-09 07:21:05.413 313 14398.02 58.61 55935.27 88888.00 2021-11-09 07:21:06.913 313 14397.94 58.68 55935.24 88888.00 2021-11-09 07:21:06.413 313 14397.90 58.73 55935.32 88888.00 2021-11-09 07:21:07.913 313 14397.85 58.74 55935.35 88888.00 2021-11-09 07:21:07.913 313 14397.77 58.68 55935.34 88888.00 2021-11-09 07:21:08.413 313 14397.69 58.76 55935.30 88888.00 2021-11-09 07:21:09.913 313 14397.69 58.83 55935.28 88888.00 2021-11-09 07:21:09.413 313 14397.68 58.68 55935.30 88888.00 2021-11-09 07:21:10.913 313 14397.65 58.71 55935.26 88888.00 2021-11-09 07:21:10.413 313 14397.61 58.71 55935.23 88888.00 2021-11-09 07:21:10.913 313 14397.60 58.74 55935.18 88888.00 2021-11-09 07:21:11.413 313 14397.61 58.79 55935.20 88888.00 2021-11-09 07:21:12.913 313 14397.59 58.93 55935.14 88888.00 2021-11-09 07:21:12.413 313 14397.56 58.83 55935.13 88888.00 2021-11-09 07:21:13.913 313 14397.52 58.62 55935.12 88888.00 2021-11-09 07:21:13.413 313 14397.49 58.70 55935.12 88888.00 2021-11-09 07:21:14.913 313 14397.41 58.82 55935.16 88888.00 2021-11-09 07:21:14.413 313 14397.35 58.79 55935.15 88888.00 2021-11-09 07:21:15.913 313 14397.33 58.85 55935.22 88888.00 2021-11-09 07:21:15.413 313 14397.30 58.91 55935.33 88888.00 2021-11-09 07:21:15.913 313 14397.25 58.93 55935.33 88888.00 2021-11-09 07:21:16.413 313 14397.22 58.93 55935.33 88888.00 2021-11-09 07:21:17.913 313 14397.24 58.84 55935.42 88888.00 2021-11-09 07:21:18.913 313 14397.29 58.91 55935.35 88888.00 2021-11-09 07:21:18.413 313 14397.30 58.96 55935.44 88888.00 2021-11-09 07:21:19.913 313 14397.33 58.99 55935.42 88888.00 2021-11-09 07:21:19.413 313 14397.39 58.93 55935.37 88888.00 2021-11-09 07:21:19.913 313 14397.39 58.88 55935.41 88888.00 2021-11-09 07:21:20.413 313 14397.43 58.94 55935.40 88888.00 2021-11-09 07:21:21.913 313 14397.47 58.94 55935.41 88888.00 2021-11-09 07:21:21.413 313 14397.53 58.94 55935.37 88888.00 2021-11-09 07:21:22.913 313 14397.56 58.91 55935.36 88888.00 2021-11-09 07:21:22.413 313 14397.59 58.92 55935.40 88888.00 2021-11-09 07:21:23.913 313 14397.62 58.91 55935.36 88888.00 2021-11-09 07:21:23.404 313 14397.65 58.85 55935.30 88888.00 2021-11-09 07:21:23.904 313 14397.65 58.79 55935.30 88888.00 2021-11-09 07:21:24.404 313 14397.66 58.96 55935.24 88888.00 2021-11-09 07:21:24.904 313 14397.65 59.10 55935.26 88888.00 2021-11-09 07:21:25.404 313 14397.63 58.99 55935.27 88888.00 2021-11-09 07:21:25.904 313 14397.65 58.90 55935.27 88888.00 2021-11-09 07:21:26.404 313 14397.65 58.86 55935.32 88888.00 2021-11-09 07:21:26.904 313 14397.70 58.84 55935.30 88888.00 2021-11-09 07:21:27.404 313 14397.74 58.86 55935.31 88888.00 2021-11-09 07:21:27.904 313 14397.74 58.85 55935.32 88888.00 2021-11-09 07:21:28.404 313 14397.76 58.87 55935.36 88888.00 2021-11-09 07:21:28.904 313 14397.77 58.94 55935.43 88888.00 2021-11-09 07:21:29.404 313 14397.81 58.90 55935.41 88888.00 2021-11-09 07:21:29.904 313 14397.88 58.90 55935.49 88888.00 2021-11-09 07:21:30.404 313 14397.90 58.92 55935.55 88888.00 2021-11-09 07:21:30.904 313 14397.95 58.96 55935.59 88888.00 2021-11-09 07:21:31.404 313 14397.96 58.97 55935.69 88888.00 2021-11-09 07:21:31.904 313 14397.95 58.92 55935.71 88888.00 2021-11-09 07:21:32.404 313 14397.96 58.99 55935.75 88888.00 2021-11-09 07:21:32.904 313 14397.95 59.10 55935.79 88888.00 2021-11-09 07:21:33.404 313 14397.88 59.09 55935.73 88888.00 2021-11-09 07:21:33.904 313 14397.87 59.07 55935.81 88888.00 2021-11-09 07:21:34.404 313 14397.87 59.05 55935.84 88888.00 2021-11-09 07:21:34.904 313 14397.88 59.01 55935.78 88888.00 2021-11-09 07:21:35.404 313 14397.86 58.96 55935.82 88888.00 2021-11-09 07:21:35.904 313 14397.87 58.99 55935.80 88888.00 2021-11-09 07:21:36.404 313 14397.91 59.02 55935.71 88888.00 2021-11-09 07:21:36.904 313 14397.95 59.02 55935.69 88888.00 2021-11-09 07:21:38.904 313 14398.00 59.12 55935.74 88888.00 2021-11-09 07:21:38.404 313 14397.99 59.09 55935.79 88888.00 2021-11-09 07:21:38.904 313 14398.03 59.11 55935.78 88888.00 2021-11-09 07:21:39.404 313 14398.03 59.07 55935.80 88888.00 2021-11-09 07:21:39.904 313 14397.98 59.09 55935.84 88888.00 2021-11-09 07:21:40.404 313 14397.94 59.17 55935.82 88888.00 2021-11-09 07:21:40.904 313 14397.93 59.26 55935.81 88888.00 2021-11-09 07:21:41.404 313 14397.93 59.24 55935.83 88888.00 2021-11-09 07:21:41.904 313 14397.90 59.17 55935.86 88888.00 2021-11-09 07:21:42.404 313 14397.88 59.22 55935.89 88888.00 2021-11-09 07:21:42.904 313 14397.88 59.25 55935.92 88888.00 2021-11-09 07:21:43.404 313 14397.89 59.18 55935.92 88888.00 2021-11-09 07:21:43.904 313 14397.91 59.02 55935.90 88888.00 2021-11-09 07:21:44.404 313 14397.98 59.10 55935.92 88888.00 2021-11-09 07:21:44.904 313 14398.07 59.19 55935.92 88888.00 2021-11-09 07:21:45.404 313 14398.07 59.25 55935.95 88888.00 2021-11-09 07:21:45.904 313 14398.11 59.20 55935.98 88888.00 2021-11-09 07:21:46.404 313 14398.15 59.03 55935.99 88888.00 2021-11-09 07:21:46.904 313 14398.15 59.15 55936.02 88888.00 2021-11-09 07:21:47.404 313 14398.18 59.32 55935.99 88888.00 2021-11-09 07:21:47.904 313 14398.23 59.24 55935.98 88888.00 2021-11-09 07:21:48.404 313 14398.22 59.29 55936.02 88888.00 2021-11-09 07:21:48.904 313 14398.21 59.33 55936.02 88888.00 2021-11-09 07:21:49.404 313 14398.21 59.19 55936.11 88888.00 2021-11-09 07:21:49.904 313 14398.18 59.08 55936.11 88888.00 2021-11-09 07:21:50.404 313 14398.21 59.04 55936.09 88888.00 2021-11-09 07:21:50.904 313 14398.22 59.09 55936.12 88888.00 2021-11-09 07:21:51.404 313 14398.23 59.12 55936.10 88888.00 2021-11-09 07:21:51.904 313 14398.27 59.11 55936.11 88888.00 2021-11-09 07:21:52.404 313 14398.27 59.12 55936.19 88888.00 2021-11-09 07:21:52.904 313 14398.30 59.10 55936.17 88888.00 2021-11-09 07:21:53.404 313 14398.35 59.13 55936.19 88888.00 2021-11-09 07:21:53.904 313 14398.37 59.10 55936.21 88888.00 2021-11-09 07:21:54.404 313 14398.35 59.19 55936.20 88888.00 2021-11-09 07:21:54.904 313 14398.35 59.27 55936.21 88888.00 2021-11-09 07:21:55.404 313 14398.32 59.24 55936.23 88888.00 2021-11-09 07:21:55.904 313 14398.35 59.22 55936.19 88888.00 2021-11-09 07:21:56.404 313 14398.35 59.18 55936.23 88888.00 2021-11-09 07:21:56.904 313 14398.33 59.16 55936.20 88888.00 2021-11-09 07:21:57.404 313 14398.30 59.17 55936.21 88888.00 2021-11-09 07:21:58.904 313 14398.27 59.21 55936.25 88888.00 2021-11-09 07:21:58.404 313 14398.24 59.26 55936.15 88888.00 2021-11-09 07:21:58.904 313 14398.17 59.32 55936.06 88888.00 2021-11-09 07:21:59.404 313 14398.17 59.36 55936.11 88888.00 2021-11-09 07:21:59.904 313 14398.17 59.37 55936.08 88888.00 2021-11-09 07:22:00.404 313 14398.20 59.43 55936.16 88888.00 2021-11-09 07:22:01.904 313 14398.24 59.36 55936.23 88888.00 2021-11-09 07:22:01.404 313 14398.24 59.22 55936.21 88888.00 2021-11-09 07:22:01.904 313 14398.24 59.25 55936.19 88888.00 2021-11-09 07:22:02.404 313 14398.25 59.24 55936.20 88888.00 2021-11-09 07:22:02.904 313 14398.26 59.28 55936.20 88888.00 2021-11-09 07:22:03.404 313 14398.24 59.29 55936.24 88888.00 2021-11-09 07:22:03.904 313 14398.22 59.33 55936.29 88888.00 2021-11-09 07:22:04.404 313 14398.23 59.43 55936.31 88888.00 2021-11-09 07:22:04.904 313 14398.22 59.44 55936.29 88888.00 2021-11-09 07:22:05.404 313 14398.18 59.50 55936.31 88888.00 2021-11-09 07:22:05.904 313 14398.16 59.47 55936.29 88888.00 2021-11-09 07:22:06.405 313 14398.15 59.51 55936.29 88888.00 2021-11-09 07:22:06.905 313 14398.14 59.54 55936.34 88888.00 2021-11-09 07:22:07.405 313 14398.11 59.64 55936.31 88888.00 2021-11-09 07:22:07.905 313 14398.07 59.61 55936.30 88888.00 2021-11-09 07:22:08.405 313 14398.03 59.56 55936.31 88888.00 2021-11-09 07:22:08.905 313 14397.99 59.46 55936.28 88888.00 2021-11-09 07:22:09.405 313 14397.96 59.44 55936.25 88888.00 2021-11-09 07:22:10.905 313 14397.95 59.43 55936.34 88888.00 2021-11-09 07:22:10.405 313 14397.96 59.37 55936.33 88888.00 2021-11-09 07:22:10.905 313 14397.98 59.42 55936.26 88888.00 2021-11-09 07:22:11.405 313 14397.98 59.38 55936.27 88888.00 2021-11-09 07:22:11.905 313 14397.98 59.36 55936.34 88888.00 2021-11-09 07:22:12.405 313 14397.98 59.39 55936.34 88888.00 2021-11-09 07:22:12.905 313 14397.99 59.45 55936.38 88888.00 2021-11-09 07:22:13.405 313 14397.96 59.55 55936.39 88888.00 2021-11-09 07:22:13.905 313 14397.90 59.54 55936.40 88888.00 2021-11-09 07:22:14.405 313 14397.89 59.59 55936.36 88888.00 2021-11-09 07:22:14.905 313 14397.89 59.53 55936.39 88888.00 2021-11-09 07:22:15.405 313 14397.85 59.51 55936.43 88888.00 2021-11-09 07:22:16.905 313 14397.83 59.45 55936.42 88888.00 2021-11-09 07:22:16.405 313 14397.79 59.51 55936.40 88888.00 2021-11-09 07:22:16.905 313 14397.77 59.46 55936.44 88888.00 2021-11-09 07:22:17.405 313 14397.75 59.46 55936.47 88888.00 2021-11-09 07:22:17.905 313 14397.75 59.51 55936.47 88888.00 2021-11-09 07:22:18.405 313 14397.70 59.58 55936.45 88888.00 2021-11-09 07:22:18.905 313 14397.69 59.53 55936.49 88888.00 2021-11-09 07:22:19.405 313 14397.67 59.58 55936.58 88888.00 2021-11-09 07:22:19.905 313 14397.70 59.61 55936.58 88888.00 2021-11-09 07:22:20.405 313 14397.69 59.60 55936.49 88888.00 2021-11-09 07:22:21.905 313 14397.74 59.61 55936.49 88888.00 2021-11-09 07:22:21.405 313 14397.72 59.54 55936.52 88888.00 2021-11-09 07:22:21.905 313 14397.72 59.67 55936.50 88888.00 2021-11-09 07:22:22.405 313 14397.76 59.69 55936.47 88888.00 2021-11-09 07:22:23.905 313 14397.71 59.62 55936.48 88888.00 2021-11-09 07:22:23.405 313 14397.74 59.52 55936.55 88888.00 2021-11-09 07:22:23.905 313 14397.80 59.51 55936.59 88888.00 2021-11-09 07:22:24.405 313 14397.77 59.55 55936.57 88888.00 2021-11-09 07:22:24.905 313 14397.75 59.61 55936.58 88888.00 2021-11-09 07:22:25.405 313 14397.72 59.64 55936.59 88888.00 2021-11-09 07:22:25.905 313 14397.70 59.58 55936.70 88888.00 2021-11-09 07:22:26.405 313 14397.69 59.62 55936.76 88888.00 2021-11-09 07:22:27.905 313 14397.68 59.62 55936.64 88888.00 2021-11-09 07:22:27.405 313 14397.74 59.55 55936.58 88888.00 2021-11-09 07:22:28.905 313 14397.75 59.54 55936.68 88888.00 2021-11-09 07:22:28.405 313 14397.76 59.59 55936.76 88888.00 2021-11-09 07:22:28.905 313 14397.84 59.61 55936.70 88888.00 2021-11-09 07:22:29.405 313 14397.84 59.61 55936.64 88888.00 2021-11-09 07:22:29.905 313 14397.87 59.58 55936.70 88888.00 2021-11-09 07:22:30.405 313 14397.94 59.56 55936.74 88888.00 2021-11-09 07:22:31.405 313 14398.00 59.75 55936.83 88888.00 2021-11-09 07:22:31.905 313 14398.00 59.80 55936.87 88888.00 2021-11-09 07:22:32.405 313 14397.99 59.86 55936.94 88888.00 2021-11-09 07:22:32.905 313 14398.04 59.81 55936.94 88888.00 2021-11-09 07:22:33.405 313 14398.05 59.80 55936.96 88888.00 2021-11-09 07:22:33.905 313 14398.06 59.77 55936.95 88888.00 2021-11-09 07:22:34.405 313 14398.08 59.81 55936.99 88888.00 2021-11-09 07:22:34.905 313 14398.06 59.75 55937.08 88888.00 2021-11-09 07:22:35.405 313 14398.09 59.73 55937.17 88888.00 2021-11-09 07:22:36.905 313 14398.14 59.87 55937.14 88888.00 2021-11-09 07:22:36.405 313 14398.13 59.95 55937.12 88888.00 2021-11-09 07:22:36.905 313 14398.11 59.83 55937.09 88888.00 2021-11-09 07:22:37.405 313 14398.12 60.01 55937.11 88888.00 2021-11-09 07:22:37.905 313 14398.15 60.12 55937.13 88888.00 2021-11-09 07:22:38.405 313 14398.20 59.96 55937.15 88888.00 2021-11-09 07:22:39.905 313 14398.15 59.83 55937.13 88888.00 2021-11-09 07:22:39.405 313 14398.17 59.94 55937.12 88888.00 2021-11-09 07:22:39.905 313 14398.18 59.96 55937.20 88888.00 2021-11-09 07:22:40.405 313 14398.20 59.92 55937.23 88888.00 2021-11-09 07:22:40.905 313 14398.31 59.93 55937.28 88888.00 2021-11-09 07:22:41.405 313 14398.31 59.97 55937.28 88888.00 2021-11-09 07:22:42.905 313 14398.33 59.92 55937.38 88888.00 2021-11-09 07:22:42.406 313 14398.40 59.94 55937.45 88888.00 2021-11-09 07:22:42.906 313 14398.40 59.94 55937.42 88888.00 2021-11-09 07:22:43.406 313 14398.45 59.98 55937.40 88888.00 2021-11-09 07:22:44.906 313 14398.53 59.95 55937.37 88888.00 2021-11-09 07:22:44.406 313 14398.58 59.94 55937.40 88888.00 2021-11-09 07:22:44.906 313 14398.59 59.92 55937.47 88888.00 2021-11-09 07:22:45.406 313 14398.59 59.92 55937.52 88888.00 2021-11-09 07:22:45.906 313 14398.60 59.96 55937.58 88888.00 2021-11-09 07:22:46.406 313 14398.58 60.07 55937.60 88888.00 2021-11-09 07:22:46.906 313 14398.62 60.03 55937.61 88888.00 2021-11-09 07:22:47.406 313 14398.61 60.00 55937.62 88888.00 2021-11-09 07:22:48.906 313 14398.62 59.96 55937.64 88888.00 2021-11-09 07:22:48.406 313 14398.65 60.01 55937.61 88888.00 2021-11-09 07:22:49.906 313 14398.67 60.03 55937.69 88888.00 2021-11-09 07:22:49.406 313 14398.72 59.98 55937.76 88888.00 2021-11-09 07:22:49.906 313 14398.73 59.98 55937.76 88888.00 2021-11-09 07:22:50.406 313 14398.73 60.01 55937.75 88888.00 2021-11-09 07:22:51.406 313 14398.76 60.00 55937.75 88888.00 2021-11-09 07:22:52.906 313 14398.77 60.04 55937.78 88888.00 2021-11-09 07:22:52.406 313 14398.77 60.09 55937.84 88888.00 2021-11-09 07:22:52.906 313 14398.79 60.04 55937.85 88888.00 2021-11-09 07:22:53.406 313 14398.78 60.02 55937.90 88888.00 2021-11-09 07:22:53.906 313 14398.81 60.05 55937.97 88888.00 2021-11-09 07:22:54.406 313 14398.83 60.02 55937.98 88888.00 2021-11-09 07:22:54.906 313 14398.82 60.05 55938.02 88888.00 2021-11-09 07:22:55.406 313 14398.83 60.07 55937.97 88888.00 2021-11-09 07:22:56.906 313 14398.86 60.13 55937.96 88888.00 2021-11-09 07:22:56.406 313 14398.89 60.06 55937.96 88888.00 2021-11-09 07:22:56.906 313 14398.91 60.09 55938.06 88888.00 2021-11-09 07:22:57.406 313 14398.92 60.19 55938.09 88888.00 2021-11-09 07:22:57.906 313 14398.88 60.15 55938.05 88888.00 2021-11-09 07:22:58.406 313 14398.83 60.11 55937.97 88888.00 2021-11-09 07:22:59.906 313 14398.86 60.10 55937.94 88888.00 2021-11-09 07:22:59.406 313 14398.88 60.10 55937.97 88888.00 2021-11-09 07:22:59.906 313 14398.86 60.19 55938.02 88888.00 2021-11-09 07:23:00.406 313 14398.87 60.19 55937.98 88888.00 2021-11-09 07:23:00.906 313 14398.88 60.20 55937.93 88888.00 2021-11-09 07:23:01.406 313 14398.83 60.13 55937.93 88888.00 2021-11-09 07:23:01.906 313 14398.87 60.21 55938.03 88888.00 2021-11-09 07:23:02.406 313 14398.88 60.24 55938.03 88888.00 2021-11-09 07:23:02.906 313 14398.92 60.29 55938.04 88888.00 2021-11-09 07:23:03.406 313 14398.91 60.37 55938.08 88888.00 2021-11-09 07:23:03.906 313 14398.95 60.27 55938.03 88888.00 2021-11-09 07:23:04.406 313 14398.91 60.22 55938.02 88888.00 2021-11-09 07:23:04.906 313 14398.96 60.30 55938.09 88888.00 2021-11-09 07:23:05.406 313 14399.00 60.42 55938.13 88888.00 2021-11-09 07:23:06.906 313 14399.02 60.28 55938.09 88888.00 2021-11-09 07:23:06.406 313 14399.02 60.21 55938.11 88888.00 2021-11-09 07:23:06.906 313 14399.01 60.47 55938.13 88888.00 2021-11-09 07:23:07.406 313 14399.04 60.37 55938.18 88888.00 2021-11-09 07:23:07.906 313 14399.04 60.30 55938.20 88888.00 2021-11-09 07:23:08.406 313 14399.01 60.27 55938.15 88888.00 2021-11-09 07:23:09.906 313 14399.04 60.19 55938.11 88888.00 2021-11-09 07:23:09.406 313 14399.02 60.11 55938.08 88888.00 2021-11-09 07:23:09.906 313 14399.01 60.13 55938.12 88888.00 2021-11-09 07:23:10.406 313 14399.02 60.28 55938.18 88888.00 2021-11-09 07:23:10.906 313 14399.05 60.19 55938.16 88888.00 2021-11-09 07:23:11.406 313 14399.08 60.07 55938.11 88888.00 2021-11-09 07:23:11.906 313 14399.13 60.10 55938.07 88888.00 2021-11-09 07:23:12.406 313 14399.17 60.20 55938.15 88888.00 2021-11-09 07:23:13.906 313 14399.22 60.21 55938.18 88888.00 2021-11-09 07:23:13.406 313 14399.22 60.32 55938.17 88888.00 2021-11-09 07:23:13.906 313 14399.23 60.31 55938.21 88888.00 2021-11-09 07:23:14.406 313 14399.29 60.28 55938.28 88888.00 2021-11-09 07:23:14.906 313 14399.33 60.34 55938.30 88888.00 2021-11-09 07:23:15.406 313 14399.35 60.31 55938.31 88888.00 2021-11-09 07:23:15.906 313 14399.36 60.32 55938.31 88888.00 2021-11-09 07:23:16.406 313 14399.41 60.35 55938.27 88888.00 2021-11-09 07:23:16.906 313 14399.43 60.52 55938.27 88888.00 2021-11-09 07:23:17.406 313 14399.46 60.56 55938.30 88888.00 2021-11-09 07:23:17.906 313 14399.52 60.45 55938.39 88888.00 2021-11-09 07:23:18.406 313 14399.53 60.32 55938.41 88888.00 2021-11-09 07:23:18.906 313 14399.51 60.35 55938.41 88888.00 2021-11-09 07:23:19.406 313 14399.61 60.38 55938.36 88888.00 2021-11-09 07:23:19.906 313 14399.60 60.49 55938.42 88888.00 2021-11-09 07:23:20.406 313 14399.59 60.49 55938.49 88888.00 2021-11-09 07:23:20.906 313 14399.61 60.46 55938.41 88888.00 2021-11-09 07:23:21.406 313 14399.66 60.52 55938.37 88888.00 2021-11-09 07:23:21.906 313 14399.65 60.44 55938.41 88888.00 2021-11-09 07:23:22.406 313 14399.65 60.48 55938.46 88888.00 2021-11-09 07:23:23.906 313 14399.67 60.46 55938.43 88888.00 2021-11-09 07:23:23.406 313 14399.70 60.53 55938.40 88888.00 2021-11-09 07:23:23.906 313 14399.67 60.47 55938.50 88888.00 2021-11-09 07:23:24.406 313 14399.65 60.51 55938.55 88888.00 2021-11-09 07:23:24.906 313 14399.63 60.51 55938.60 88888.00 2021-11-09 07:23:25.406 313 14399.62 60.35 55938.55 88888.00 2021-11-09 07:23:25.906 313 14399.61 60.26 55938.53 88888.00 2021-11-09 07:23:26.406 313 14399.59 60.28 55938.51 88888.00 2021-11-09 07:23:27.907 313 14399.59 60.27 55938.49 88888.00 2021-11-09 07:23:27.407 313 14399.62 60.21 55938.46 88888.00 2021-11-09 07:23:27.907 313 14399.61 60.21 55938.44 88888.00 2021-11-09 07:23:28.407 313 14399.60 60.24 55938.41 88888.00 2021-11-09 07:23:28.907 313 14399.61 60.18 55938.36 88888.00 2021-11-09 07:23:29.407 313 14399.60 60.17 55938.37 88888.00 2021-11-09 07:23:30.907 313 14399.59 60.23 55938.41 88888.00 2021-11-09 07:23:30.407 313 14399.61 60.28 55938.39 88888.00 2021-11-09 07:23:30.907 313 14399.62 60.29 55938.37 88888.00 2021-11-09 07:23:31.407 313 14399.59 60.26 55938.31 88888.00 2021-11-09 07:23:31.907 313 14399.59 60.29 55938.25 88888.00 2021-11-09 07:23:32.407 313 14399.55 60.35 55938.34 88888.00 2021-11-09 07:23:32.907 313 14399.53 60.32 55938.36 88888.00 2021-11-09 07:23:33.407 313 14399.51 60.28 55938.32 88888.00 2021-11-09 07:23:33.907 313 14399.51 60.28 55938.34 88888.00 2021-11-09 07:23:34.407 313 14399.46 60.32 55938.39 88888.00 2021-11-09 07:23:35.907 313 14399.50 60.20 55938.46 88888.00 2021-11-09 07:23:35.407 313 14399.53 60.14 55938.42 88888.00 2021-11-09 07:23:35.907 313 14399.51 60.21 55938.37 88888.00 2021-11-09 07:23:36.407 313 14399.55 60.29 55938.31 88888.00 2021-11-09 07:23:37.907 313 14399.59 60.27 55938.30 88888.00 2021-11-09 07:23:37.407 313 14399.63 60.37 55938.35 88888.00 2021-11-09 07:23:37.907 313 14399.65 60.23 55938.30 88888.00 2021-11-09 07:23:38.407 313 14399.69 60.09 55938.28 88888.00 2021-11-09 07:23:38.907 313 14399.73 60.09 55938.32 88888.00 2021-11-09 07:23:39.407 313 14399.76 60.20 55938.37 88888.00 2021-11-09 07:23:40.907 313 14399.78 60.29 55938.32 88888.00 2021-11-09 07:23:40.407 313 14399.82 60.21 55938.33 88888.00 2021-11-09 07:23:41.907 313 14399.82 60.17 55938.41 88888.00 2021-11-09 07:23:41.407 313 14399.78 60.15 55938.44 88888.00 2021-11-09 07:23:41.907 313 14399.75 60.30 55938.45 88888.00 2021-11-09 07:23:42.407 313 14399.74 60.36 55938.49 88888.00 2021-11-09 07:23:42.907 313 14399.74 60.36 55938.58 88888.00 2021-11-09 07:23:43.407 313 14399.76 60.34 55938.61 88888.00 2021-11-09 07:23:43.907 313 14399.73 60.17 55938.52 88888.00 2021-11-09 07:23:44.407 313 14399.73 60.13 55938.42 88888.00 2021-11-09 07:23:44.907 313 14399.73 60.11 55938.42 88888.00 2021-11-09 07:23:45.407 313 14399.76 60.18 55938.49 88888.00 2021-11-09 07:23:45.907 313 14399.74 60.19 55938.42 88888.00 2021-11-09 07:23:46.407 313 14399.78 60.14 55938.42 88888.00 2021-11-09 07:23:46.907 313 14399.81 60.10 55938.48 88888.00 2021-11-09 07:23:47.407 313 14399.80 60.14 55938.46 88888.00 2021-11-09 07:23:47.907 313 14399.78 60.14 55938.42 88888.00 2021-11-09 07:23:48.407 313 14399.79 60.18 55938.43 88888.00 2021-11-09 07:23:48.907 313 14399.81 60.15 55938.51 88888.00 2021-11-09 07:23:49.407 313 14399.81 60.13 55938.50 88888.00 2021-11-09 07:23:50.907 313 14399.83 60.12 55938.50 88888.00 2021-11-09 07:23:50.407 313 14399.88 60.10 55938.46 88888.00 2021-11-09 07:23:51.907 313 14399.90 60.05 55938.43 88888.00 2021-11-09 07:23:51.407 313 14399.93 60.03 55938.44 88888.00 2021-11-09 07:23:52.907 313 14399.93 60.10 55938.39 88888.00 2021-11-09 07:23:53.907 313 14399.81 60.12 55938.40 88888.00 2021-11-09 07:23:53.407 313 14399.82 60.14 55938.35 88888.00 2021-11-09 07:23:53.907 313 14399.80 60.21 55938.34 88888.00 2021-11-09 07:23:54.407 313 14399.76 60.29 55938.39 88888.00 2021-11-09 07:23:55.907 313 14399.79 60.07 55938.43 88888.00 2021-11-09 07:23:55.407 313 14399.78 60.11 55938.41 88888.00 2021-11-09 07:23:55.907 313 14399.81 60.26 55938.41 88888.00 2021-11-09 07:23:56.407 313 14399.80 60.24 55938.42 88888.00 2021-11-09 07:23:56.907 313 14399.80 60.14 55938.42 88888.00 2021-11-09 07:23:57.407 313 14399.80 60.19 55938.32 88888.00 2021-11-09 07:23:57.907 313 14399.84 60.12 55938.31 88888.00 2021-11-09 07:23:58.407 313 14399.87 60.00 55938.36 88888.00 2021-11-09 07:23:58.907 313 14399.91 60.10 55938.37 88888.00 2021-11-09 07:23:59.407 313 14399.91 60.09 55938.31 88888.00 2021-11-09 07:23:59.907 313 14399.90 60.06 55938.34 88888.00 2021-11-09 07:24:00.407 313 14399.88 59.98 55938.36 88888.00 2021-11-09 07:24:00.907 313 14399.88 60.13 55938.36 88888.00 2021-11-09 07:24:01.407 313 14399.89 60.14 55938.37 88888.00 2021-11-09 07:24:01.907 313 14399.91 60.06 55938.50 88888.00 2021-11-09 07:24:03.907 313 14399.94 60.01 55938.54 88888.00 2021-11-09 07:24:03.407 313 14399.98 60.26 55938.51 88888.00 2021-11-09 07:24:04.907 313 14400.04 60.22 55938.52 88888.00 2021-11-09 07:24:04.407 313 14400.07 60.09 55938.54 88888.00 2021-11-09 07:24:04.907 313 14400.11 60.06 55938.56 88888.00 2021-11-09 07:24:05.407 313 14400.19 60.09 55938.63 88888.00 2021-11-09 07:24:05.907 313 14400.17 60.02 55938.68 88888.00 2021-11-09 07:24:06.407 313 14400.16 60.04 55938.62 88888.00 2021-11-09 07:24:07.908 313 14400.16 60.06 55938.63 88888.00 2021-11-09 07:24:07.408 313 14400.18 60.06 55938.71 88888.00 2021-11-09 07:24:07.908 313 14400.18 60.10 55938.76 88888.00 2021-11-09 07:24:08.408 313 14400.19 60.24 55938.71 88888.00 2021-11-09 07:24:09.908 313 14400.20 60.26 55938.71 88888.00 2021-11-09 07:24:09.408 313 14400.19 60.28 55938.88 88888.00 2021-11-09 07:24:09.908 313 14400.20 60.05 55938.96 88888.00 2021-11-09 07:24:10.408 313 14400.21 60.10 55938.87 88888.00 2021-11-09 07:24:10.908 313 14400.22 60.12 55938.84 88888.00 2021-11-09 07:24:11.408 313 14400.18 60.14 55938.93 88888.00 2021-11-09 07:24:12.908 313 14400.18 60.18 55938.97 88888.00 2021-11-09 07:24:13.908 313 14400.18 60.18 55938.91 88888.00 2021-11-09 07:24:13.408 313 14400.20 60.21 55938.98 88888.00 2021-11-09 07:24:13.908 313 14400.20 60.20 55939.03 88888.00 2021-11-09 07:24:14.408 313 14400.21 60.17 55939.01 88888.00 2021-11-09 07:24:14.908 313 14400.26 60.20 55938.99 88888.00 2021-11-09 07:24:15.408 313 14400.28 60.19 55939.05 88888.00 2021-11-09 07:24:15.908 313 14400.29 60.22 55939.06 88888.00 2021-11-09 07:24:16.408 313 14400.27 60.26 55939.05 88888.00 2021-11-09 07:24:16.908 313 14400.26 60.20 55939.07 88888.00 2021-11-09 07:24:17.408 313 14400.27 60.28 55939.10 88888.00 2021-11-09 07:24:17.908 313 14400.32 60.31 55939.11 88888.00 2021-11-09 07:24:18.408 313 14400.27 60.32 55939.10 88888.00 2021-11-09 07:24:19.908 313 14400.27 60.32 55939.06 88888.00 2021-11-09 07:24:19.408 313 14400.29 60.32 55939.06 88888.00 2021-11-09 07:24:19.908 313 14400.31 60.29 55939.09 88888.00 2021-11-09 07:24:20.408 313 14400.36 60.32 55939.12 88888.00 2021-11-09 07:24:21.908 313 14400.41 60.39 55939.14 88888.00 2021-11-09 07:24:21.408 313 14400.47 60.36 55939.07 88888.00 2021-11-09 07:24:22.908 313 14400.57 60.34 55939.11 88888.00 2021-11-09 07:24:23.908 313 14400.74 60.28 55939.10 88888.00 2021-11-09 07:24:23.408 313 14400.77 60.20 55939.12 88888.00 2021-11-09 07:24:23.908 313 14400.78 60.24 55939.17 88888.00 2021-11-09 07:24:24.408 313 14400.83 60.27 55939.18 88888.00 2021-11-09 07:24:24.908 313 14400.84 60.31 55939.19 88888.00 2021-11-09 07:24:25.408 313 14400.90 60.53 55939.28 88888.00 2021-11-09 07:24:26.908 313 14400.95 60.56 55939.36 88888.00 2021-11-09 07:24:26.408 313 14401.04 60.43 55939.31 88888.00 2021-11-09 07:24:26.908 313 14401.08 60.37 55939.36 88888.00 2021-11-09 07:24:27.408 313 14401.12 60.40 55939.45 88888.00 2021-11-09 07:24:28.908 313 14401.15 60.44 55939.46 88888.00 2021-11-09 07:24:28.408 313 14401.18 60.47 55939.49 88888.00 2021-11-09 07:24:28.908 313 14401.21 60.52 55939.61 88888.00 2021-11-09 07:24:29.408 313 14401.27 60.57 55939.68 88888.00 2021-11-09 07:24:29.908 313 14401.36 60.52 55939.71 88888.00 2021-11-09 07:24:30.908 313 14401.41 60.37 55939.82 88888.00 2021-11-09 07:24:31.408 313 14401.43 60.42 55939.83 88888.00 2021-11-09 07:24:32.908 313 14401.47 60.42 55939.90 88888.00 2021-11-09 07:24:32.408 313 14401.50 60.51 55939.94 88888.00 2021-11-09 07:24:33.908 313 14401.51 60.48 55939.95 88888.00 2021-11-09 07:24:33.408 313 14401.55 60.40 55939.99 88888.00 2021-11-09 07:24:33.908 313 14401.50 60.39 55940.02 88888.00 2021-11-09 07:24:34.408 313 14401.49 60.40 55940.02 88888.00 2021-11-09 07:24:35.908 313 14401.50 60.40 55939.98 88888.00 2021-11-09 07:24:35.408 313 14401.51 60.40 55939.95 88888.00 2021-11-09 07:24:36.908 313 14401.52 60.27 55939.96 88888.00 2021-11-09 07:24:36.408 313 14401.51 60.29 55939.95 88888.00 2021-11-09 07:24:36.908 313 14401.52 60.35 55939.91 88888.00 2021-11-09 07:24:37.408 313 14401.55 60.36 55939.93 88888.00 2021-11-09 07:24:37.908 313 14401.60 60.42 55940.03 88888.00 2021-11-09 07:24:38.408 313 14401.60 60.37 55940.01 88888.00 2021-11-09 07:24:39.908 313 14401.61 60.35 55940.00 88888.00 2021-11-09 07:24:39.408 313 14401.66 60.38 55940.04 88888.00 2021-11-09 07:24:39.908 313 14401.69 60.40 55939.99 88888.00 2021-11-09 07:24:40.408 313 14401.70 60.56 55939.94 88888.00 2021-11-09 07:24:40.908 313 14401.76 60.60 55939.94 88888.00 2021-11-09 07:24:41.408 313 14401.83 60.63 55940.02 88888.00 2021-11-09 07:24:42.908 313 14401.91 60.53 55940.11 88888.00 2021-11-09 07:24:42.408 313 14401.92 60.39 55940.19 88888.00 2021-11-09 07:24:42.908 313 14401.96 60.49 55940.22 88888.00 2021-11-09 07:24:43.408 313 14402.03 60.52 55940.26 88888.00 2021-11-09 07:24:44.908 313 14402.07 60.65 55940.28 88888.00 2021-11-09 07:24:44.408 313 14402.10 60.64 55940.29 88888.00 2021-11-09 07:24:44.908 313 14402.14 60.53 55940.24 88888.00 2021-11-09 07:24:45.408 313 14402.21 60.51 55940.21 88888.00 2021-11-09 07:24:46.908 313 14402.28 60.52 55940.26 88888.00 2021-11-09 07:24:46.408 313 14402.33 60.49 55940.27 88888.00 2021-11-09 07:24:47.908 313 14402.41 60.44 55940.30 88888.00 2021-11-09 07:24:47.408 313 14402.50 60.39 55940.32 88888.00 2021-11-09 07:24:48.908 313 14402.56 60.44 55940.27 88888.00 2021-11-09 07:24:48.408 313 14402.60 60.46 55940.34 88888.00 2021-11-09 07:24:48.908 313 14402.61 60.38 55940.34 88888.00 2021-11-09 07:24:49.408 313 14402.69 60.37 55940.38 88888.00 2021-11-09 07:24:49.908 313 14402.73 60.46 55940.48 88888.00 2021-11-09 07:24:50.909 313 14402.77 60.64 55940.62 88888.00 2021-11-09 07:24:51.409 313 14402.81 60.59 55940.66 88888.00 2021-11-09 07:24:52.909 313 14402.81 60.47 55940.68 88888.00 2021-11-09 07:24:52.409 313 14402.82 60.53 55940.78 88888.00 2021-11-09 07:24:53.909 313 14402.91 60.60 55940.92 88888.00 2021-11-09 07:24:53.409 313 14402.95 60.62 55940.96 88888.00 2021-11-09 07:24:53.909 313 14402.98 60.68 55941.01 88888.00 2021-11-09 07:24:54.409 313 14403.03 60.80 55941.11 88888.00 2021-11-09 07:24:54.909 313 14403.08 60.76 55941.14 88888.00 2021-11-09 07:24:55.409 313 14403.15 60.74 55941.26 88888.00 2021-11-09 07:24:56.909 313 14403.15 60.73 55941.37 88888.00 2021-11-09 07:24:56.409 313 14403.18 60.76 55941.35 88888.00 2021-11-09 07:24:57.909 313 14403.21 60.80 55941.40 88888.00 2021-11-09 07:24:57.409 313 14403.22 60.78 55941.49 88888.00 2021-11-09 07:24:57.909 313 14403.26 60.79 55941.51 88888.00 2021-11-09 07:24:58.409 313 14403.29 60.85 55941.56 88888.00 2021-11-09 07:24:59.909 313 14403.29 60.89 55941.68 88888.00 2021-11-09 07:24:59.409 313 14403.32 60.91 55941.62 88888.00 2021-11-09 07:25:00.909 313 14403.33 60.94 55941.60 88888.00 2021-11-09 07:25:01.909 313 14403.33 61.02 55941.78 88888.00 2021-11-09 07:25:01.409 313 14403.31 60.95 55941.71 88888.00 2021-11-09 07:25:01.909 313 14403.34 61.13 55941.71 88888.00 2021-11-09 07:25:02.409 313 14403.37 61.14 55941.78 88888.00 2021-11-09 07:25:02.909 313 14403.32 61.20 55941.77 88888.00 2021-11-09 07:25:03.409 313 14403.33 61.13 55941.70 88888.00 2021-11-09 07:25:04.909 313 14403.35 61.08 55941.69 88888.00 2021-11-09 07:25:04.409 313 14403.37 60.97 55941.68 88888.00 2021-11-09 07:25:05.909 313 14403.38 60.93 55941.68 88888.00 2021-11-09 07:25:05.409 313 14403.38 61.07 55941.71 88888.00 2021-11-09 07:25:05.909 313 14403.45 61.23 55941.72 88888.00 2021-11-09 07:25:06.409 313 14403.50 61.25 55941.69 88888.00 2021-11-09 07:25:07.909 313 14403.50 61.14 55941.68 88888.00 2021-11-09 07:25:07.409 313 14403.47 61.08 55941.71 88888.00 2021-11-09 07:25:08.909 313 14403.46 60.99 55941.65 88888.00 2021-11-09 07:25:08.409 313 14403.54 61.00 55941.68 88888.00 2021-11-09 07:25:08.909 313 14403.62 60.96 55941.72 88888.00 2021-11-09 07:25:09.409 313 14403.71 61.11 55941.76 88888.00 2021-11-09 07:25:10.909 313 14403.78 61.20 55941.78 88888.00 2021-11-09 07:25:10.409 313 14403.83 61.24 55941.84 88888.00 2021-11-09 07:25:10.909 313 14403.84 60.99 55941.84 88888.00 2021-11-09 07:25:11.409 313 14403.91 60.96 55941.80 88888.00 2021-11-09 07:25:12.909 313 14403.98 61.08 55941.86 88888.00 2021-11-09 07:25:12.409 313 14403.99 60.95 55941.81 88888.00 2021-11-09 07:25:13.909 313 14404.00 61.08 55941.83 88888.00 2021-11-09 07:25:13.409 313 14404.02 61.03 55941.88 88888.00 2021-11-09 07:25:14.409 313 14404.02 61.00 55941.81 88888.00 2021-11-09 07:25:15.909 313 14404.06 60.89 55941.88 88888.00 2021-11-09 07:25:15.409 313 14404.06 60.90 55941.88 88888.00 2021-11-09 07:25:15.909 313 14404.03 60.73 55941.95 88888.00 2021-11-09 07:25:16.409 313 14403.97 60.73 55941.92 88888.00 2021-11-09 07:25:17.909 313 14403.96 60.77 55941.87 88888.00 2021-11-09 07:25:17.409 313 14403.96 60.82 55941.91 88888.00 2021-11-09 07:25:18.909 313 14403.90 60.87 55941.87 88888.00 2021-11-09 07:25:18.409 313 14403.90 60.79 55941.87 88888.00 2021-11-09 07:25:18.909 313 14403.91 60.83 55941.90 88888.00 2021-11-09 07:25:19.409 313 14403.89 60.73 55941.88 88888.00 2021-11-09 07:25:19.909 313 14403.89 60.72 55941.87 88888.00 2021-11-09 07:25:20.409 313 14403.88 60.73 55941.89 88888.00 2021-11-09 07:25:21.909 313 14403.90 60.77 55941.81 88888.00 2021-11-09 07:25:21.409 313 14403.92 60.82 55941.82 88888.00 2021-11-09 07:25:22.909 313 14403.95 60.90 55941.88 88888.00 2021-11-09 07:25:22.409 313 14404.01 60.81 55941.81 88888.00 2021-11-09 07:25:22.909 313 14404.01 60.86 55941.80 88888.00 2021-11-09 07:25:23.409 313 14404.02 60.87 55941.83 88888.00 2021-11-09 07:25:24.409 313 14404.20 60.85 55941.83 88888.00 2021-11-09 07:25:25.909 313 14404.17 60.85 55941.82 88888.00 2021-11-09 07:25:25.409 313 14404.18 60.98 55941.86 88888.00 2021-11-09 07:25:25.909 313 14404.19 61.05 55941.87 88888.00 2021-11-09 07:25:26.409 313 14404.24 60.98 55941.90 88888.00 2021-11-09 07:25:27.909 313 14404.23 60.91 55941.96 88888.00 2021-11-09 07:25:27.409 313 14404.23 60.94 55941.93 88888.00 2021-11-09 07:25:28.909 313 14404.23 60.87 55941.90 88888.00 2021-11-09 07:25:28.409 313 14404.21 60.77 55941.97 88888.00 2021-11-09 07:25:28.909 313 14404.19 60.79 55941.95 88888.00 2021-11-09 07:25:29.409 313 14404.27 60.88 55942.05 88888.00 2021-11-09 07:25:30.909 313 14404.29 60.93 55942.14 88888.00 2021-11-09 07:25:30.409 313 14404.34 60.88 55942.15 88888.00 2021-11-09 07:25:31.909 313 14404.39 60.87 55942.17 88888.00 2021-11-09 07:25:31.410 313 14404.42 60.90 55942.19 88888.00 2021-11-09 07:25:31.910 313 14404.39 60.81 55942.24 88888.00 2021-11-09 07:25:32.410 313 14404.39 60.86 55942.31 88888.00 2021-11-09 07:25:33.910 313 14404.39 60.91 55942.31 88888.00 2021-11-09 07:25:33.410 313 14404.37 60.94 55942.37 88888.00 2021-11-09 07:25:34.910 313 14404.38 60.94 55942.35 88888.00 2021-11-09 07:25:34.410 313 14404.43 60.94 55942.34 88888.00 2021-11-09 07:25:34.910 313 14404.45 60.95 55942.40 88888.00 2021-11-09 07:25:35.410 313 14404.51 60.89 55942.36 88888.00 2021-11-09 07:25:36.910 313 14404.54 60.85 55942.37 88888.00 2021-11-09 07:25:36.410 313 14404.55 60.85 55942.44 88888.00 2021-11-09 07:25:36.910 313 14404.55 60.89 55942.44 88888.00 2021-11-09 07:25:37.410 313 14404.60 60.95 55942.43 88888.00 2021-11-09 07:25:37.910 313 14404.57 60.97 55942.55 88888.00 2021-11-09 07:25:38.410 313 14404.55 60.95 55942.54 88888.00 2021-11-09 07:25:39.910 313 14404.53 60.91 55942.52 88888.00 2021-11-09 07:25:39.410 313 14404.52 60.91 55942.57 88888.00 2021-11-09 07:25:40.910 313 14404.48 61.00 55942.56 88888.00 2021-11-09 07:25:40.410 313 14404.46 60.97 55942.54 88888.00 2021-11-09 07:25:41.910 313 14404.45 60.87 55942.59 88888.00 2021-11-09 07:25:41.410 313 14404.46 60.89 55942.54 88888.00 2021-11-09 07:25:41.910 313 14404.49 60.96 55942.53 88888.00 2021-11-09 07:25:42.410 313 14404.53 61.02 55942.54 88888.00 2021-11-09 07:25:43.910 313 14404.53 61.11 55942.52 88888.00 2021-11-09 07:25:43.410 313 14404.55 61.10 55942.47 88888.00 2021-11-09 07:25:43.910 313 14404.60 61.14 55942.43 88888.00 2021-11-09 07:25:44.410 313 14404.68 61.15 55942.45 88888.00 2021-11-09 07:25:45.910 313 14404.79 61.00 55942.53 88888.00 2021-11-09 07:25:45.410 313 14404.82 61.06 55942.53 88888.00 2021-11-09 07:25:45.910 313 14404.80 61.28 55942.52 88888.00 2021-11-09 07:25:46.410 313 14404.77 61.05 55942.61 88888.00 2021-11-09 07:25:46.910 313 14404.77 60.97 55942.59 88888.00 2021-11-09 07:25:47.410 313 14404.74 61.00 55942.57 88888.00 2021-11-09 07:25:48.910 313 14404.73 61.00 55942.61 88888.00 2021-11-09 07:25:48.410 313 14404.66 60.94 55942.56 88888.00 2021-11-09 07:25:48.910 313 14404.61 61.06 55942.56 88888.00 2021-11-09 07:25:49.410 313 14404.57 61.11 55942.53 88888.00 2021-11-09 07:25:50.910 313 14404.54 60.96 55942.44 88888.00 2021-11-09 07:25:50.410 313 14404.53 60.89 55942.45 88888.00 2021-11-09 07:25:51.910 313 14404.56 60.87 55942.46 88888.00 2021-11-09 07:25:51.410 313 14404.52 60.89 55942.45 88888.00 2021-11-09 07:25:51.910 313 14404.54 60.87 55942.47 88888.00 2021-11-09 07:25:52.410 313 14404.62 60.94 55942.45 88888.00 2021-11-09 07:25:52.910 313 14404.66 60.83 55942.48 88888.00 2021-11-09 07:25:53.410 313 14404.66 60.77 55942.45 88888.00 2021-11-09 07:25:53.910 313 14404.66 60.72 55942.35 88888.00 2021-11-09 07:25:54.410 313 14404.67 60.76 55942.36 88888.00 2021-11-09 07:25:55.910 313 14404.71 60.72 55942.38 88888.00 2021-11-09 07:25:55.410 313 14404.70 60.74 55942.29 88888.00 2021-11-09 07:25:55.910 313 14404.73 60.69 55942.31 88888.00 2021-11-09 07:25:56.410 313 14404.77 60.66 55942.25 88888.00 2021-11-09 07:25:57.910 313 14404.79 60.66 55942.23 88888.00 2021-11-09 07:25:57.410 313 14404.81 60.59 55942.27 88888.00 2021-11-09 07:25:58.910 313 14404.82 60.53 55942.23 88888.00 2021-11-09 07:25:58.410 313 14404.85 60.47 55942.24 88888.00 2021-11-09 07:25:58.910 313 14404.88 60.46 55942.23 88888.00 2021-11-09 07:25:59.410 313 14404.83 60.44 55942.29 88888.00 2021-11-09 07:26:00.910 313 14404.80 60.47 55942.31 88888.00 2021-11-09 07:26:00.410 313 14404.83 60.46 55942.28 88888.00 2021-11-09 07:26:01.910 313 14404.82 60.36 55942.33 88888.00 2021-11-09 07:26:01.410 313 14404.84 60.36 55942.26 88888.00 2021-11-09 07:26:02.910 313 14404.85 60.44 55942.27 88888.00 2021-11-09 07:26:02.410 313 14404.91 60.37 55942.20 88888.00 2021-11-09 07:26:02.910 313 14404.91 60.34 55942.16 88888.00 2021-11-09 07:26:03.410 313 14404.98 60.32 55942.17 88888.00 2021-11-09 07:26:03.910 313 14405.01 60.24 55942.24 88888.00 2021-11-09 07:26:04.410 313 14405.04 60.29 55942.27 88888.00 2021-11-09 07:26:05.910 313 14405.08 60.31 55942.26 88888.00 2021-11-09 07:26:05.410 313 14405.10 60.27 55942.30 88888.00 2021-11-09 07:26:06.910 313 14405.10 60.31 55942.28 88888.00 2021-11-09 07:26:06.410 313 14405.14 60.28 55942.25 88888.00 2021-11-09 07:26:06.910 313 14405.20 60.28 55942.20 88888.00 2021-11-09 07:26:07.410 313 14405.23 60.30 55942.26 88888.00 2021-11-09 07:26:07.910 313 14405.28 60.27 55942.26 88888.00 2021-11-09 07:26:08.410 313 14405.31 60.18 55942.25 88888.00 2021-11-09 07:26:09.910 313 14405.36 60.17 55942.18 88888.00 2021-11-09 07:26:09.410 313 14405.45 60.19 55942.16 88888.00 2021-11-09 07:26:10.910 313 14405.47 60.24 55942.15 88888.00 2021-11-09 07:26:10.410 313 14405.49 60.26 55942.21 88888.00 2021-11-09 07:26:10.910 313 14405.56 60.27 55942.24 88888.00 2021-11-09 07:26:11.410 313 14405.64 60.22 55942.33 88888.00 2021-11-09 07:26:12.910 313 14405.65 60.20 55942.35 88888.00 2021-11-09 07:26:12.410 313 14405.64 60.27 55942.40 88888.00 2021-11-09 07:26:12.910 313 14405.63 60.24 55942.43 88888.00 2021-11-09 07:26:13.410 313 14405.64 60.21 55942.51 88888.00 2021-11-09 07:26:13.910 313 14405.64 60.22 55942.49 88888.00 2021-11-09 07:26:14.410 313 14405.65 60.20 55942.57 88888.00 2021-11-09 07:26:15.910 313 14405.68 60.32 55942.56 88888.00 2021-11-09 07:26:15.410 313 14405.73 60.38 55942.62 88888.00 2021-11-09 07:26:15.910 313 14405.78 60.37 55942.63 88888.00 2021-11-09 07:26:16.410 313 14405.81 60.31 55942.64 88888.00 2021-11-09 07:26:16.910 313 14405.81 60.24 55942.65 88888.00 2021-11-09 07:26:17.410 313 14405.86 60.26 55942.68 88888.00 2021-11-09 07:26:18.910 313 14405.95 60.28 55942.71 88888.00 2021-11-09 07:26:18.411 313 14405.94 60.37 55942.79 88888.00 2021-11-09 07:26:19.911 313 14406.00 60.35 55942.77 88888.00 2021-11-09 07:26:19.411 313 14406.04 60.27 55942.84 88888.00 2021-11-09 07:26:20.911 313 14406.09 60.35 55942.89 88888.00 2021-11-09 07:26:20.411 313 14406.10 60.38 55942.94 88888.00 2021-11-09 07:26:21.911 313 14406.04 60.26 55942.96 88888.00 2021-11-09 07:26:21.411 313 14406.05 60.23 55943.09 88888.00 2021-11-09 07:26:22.911 313 14406.12 60.32 55943.14 88888.00 2021-11-09 07:26:22.411 313 14406.18 60.37 55943.18 88888.00 2021-11-09 07:26:22.911 313 14406.21 60.39 55943.14 88888.00 2021-11-09 07:26:23.411 313 14406.25 60.34 55943.19 88888.00 2021-11-09 07:26:24.911 313 14406.31 60.51 55943.19 88888.00 2021-11-09 07:26:24.411 313 14406.39 60.47 55943.21 88888.00 2021-11-09 07:26:25.911 313 14406.46 60.39 55943.27 88888.00 2021-11-09 07:26:25.411 313 14406.49 60.42 55943.36 88888.00 2021-11-09 07:26:25.911 313 14406.57 60.46 55943.39 88888.00 2021-11-09 07:26:26.411 313 14406.62 60.44 55943.42 88888.00 2021-11-09 07:26:27.911 313 14406.68 60.40 55943.46 88888.00 2021-11-09 07:26:27.411 313 14406.77 60.40 55943.58 88888.00 2021-11-09 07:26:28.911 313 14406.81 60.46 55943.60 88888.00 2021-11-09 07:26:28.411 313 14406.88 60.51 55943.73 88888.00 2021-11-09 07:26:28.911 313 14406.93 60.63 55943.75 88888.00 2021-11-09 07:26:29.411 313 14406.97 60.63 55943.83 88888.00 2021-11-09 07:26:30.911 313 14407.00 60.54 55943.87 88888.00 2021-11-09 07:26:30.411 313 14407.06 60.66 55943.96 88888.00 2021-11-09 07:26:31.911 313 14407.14 60.74 55944.05 88888.00 2021-11-09 07:26:31.411 313 14407.21 60.79 55944.14 88888.00 2021-11-09 07:26:32.911 313 14407.29 60.82 55944.25 88888.00 2021-11-09 07:26:32.411 313 14407.33 60.81 55944.35 88888.00 2021-11-09 07:26:33.911 313 14407.39 60.78 55944.27 88888.00 2021-11-09 07:26:33.411 313 14407.42 60.69 55944.32 88888.00 2021-11-09 07:26:34.911 313 14407.44 60.71 55944.40 88888.00 2021-11-09 07:26:34.411 313 14407.48 60.77 55944.48 88888.00 2021-11-09 07:26:35.911 313 14407.53 60.78 55944.45 88888.00 2021-11-09 07:26:36.411 313 14407.52 60.82 55944.53 88888.00 2021-11-09 07:26:37.911 313 14407.53 60.72 55944.49 88888.00 2021-11-09 07:26:37.411 313 14407.57 60.61 55944.53 88888.00 2021-11-09 07:26:37.911 313 14407.58 60.82 55944.54 88888.00 2021-11-09 07:26:38.411 313 14407.54 60.77 55944.54 88888.00 2021-11-09 07:26:38.911 313 14407.58 60.71 55944.55 88888.00 2021-11-09 07:26:39.411 313 14407.59 60.65 55944.53 88888.00 2021-11-09 07:26:40.911 313 14407.59 60.57 55944.51 88888.00 2021-11-09 07:26:40.411 313 14407.61 60.55 55944.53 88888.00 2021-11-09 07:26:41.911 313 14407.61 60.59 55944.61 88888.00 2021-11-09 07:26:41.411 313 14407.59 60.54 55944.64 88888.00 2021-11-09 07:26:41.911 313 14407.60 60.49 55944.73 88888.00 2021-11-09 07:26:42.411 313 14407.61 60.51 55944.73 88888.00 2021-11-09 07:26:43.911 313 14407.65 60.69 55944.79 88888.00 2021-11-09 07:26:43.411 313 14407.67 60.76 55944.80 88888.00 2021-11-09 07:26:44.911 313 14407.69 60.80 55944.82 88888.00 2021-11-09 07:26:44.411 313 14407.69 60.81 55944.86 88888.00 2021-11-09 07:26:45.911 313 14407.70 60.72 55944.95 88888.00 2021-11-09 07:26:45.411 313 14407.71 60.78 55944.99 88888.00 2021-11-09 07:26:46.911 313 14407.72 60.76 55944.99 88888.00 2021-11-09 07:26:46.411 313 14407.69 60.65 55945.04 88888.00 2021-11-09 07:26:47.911 313 14407.68 60.77 55945.05 88888.00 2021-11-09 07:26:47.411 313 14407.69 60.83 55945.10 88888.00 2021-11-09 07:26:48.911 313 14407.70 60.76 55945.17 88888.00 2021-11-09 07:26:48.411 313 14407.69 60.77 55945.16 88888.00 2021-11-09 07:26:49.911 313 14407.70 60.68 55945.18 88888.00 2021-11-09 07:26:49.411 313 14407.70 60.63 55945.16 88888.00 2021-11-09 07:26:50.911 313 14407.67 60.64 55945.18 88888.00 2021-11-09 07:26:50.411 313 14407.65 60.72 55945.26 88888.00 2021-11-09 07:26:50.911 313 14407.65 60.83 55945.25 88888.00 2021-11-09 07:26:51.411 313 14407.67 60.89 55945.27 88888.00 2021-11-09 07:26:51.911 313 14407.71 60.80 55945.27 88888.00 2021-11-09 07:26:52.411 313 14407.71 60.91 55945.33 88888.00 2021-11-09 07:26:53.911 313 14407.69 60.71 55945.20 88888.00 2021-11-09 07:26:53.411 313 14407.69 60.64 55945.17 88888.00 2021-11-09 07:26:54.911 313 14407.79 60.61 55945.26 88888.00 2021-11-09 07:26:54.411 313 14407.82 60.64 55945.26 88888.00 2021-11-09 07:26:54.911 313 14407.81 60.61 55945.25 88888.00 2021-11-09 07:26:55.411 313 14407.86 60.65 55945.21 88888.00 2021-11-09 07:26:56.912 313 14407.92 60.71 55945.27 88888.00 2021-11-09 07:26:56.412 313 14407.96 60.71 55945.35 88888.00 2021-11-09 07:26:57.912 313 14407.95 60.73 55945.38 88888.00 2021-11-09 07:26:57.412 313 14407.95 60.71 55945.46 88888.00 2021-11-09 07:26:57.912 313 14407.96 60.73 55945.47 88888.00 2021-11-09 07:26:58.412 313 14407.94 60.80 55945.54 88888.00 2021-11-09 07:26:59.912 313 14407.94 60.88 55945.64 88888.00 2021-11-09 07:26:59.412 313 14407.90 60.79 55945.59 88888.00 2021-11-09 07:27:00.912 313 14407.90 60.68 55945.63 88888.00 2021-11-09 07:27:00.412 313 14407.97 60.65 55945.64 88888.00 2021-11-09 07:27:01.912 313 14408.01 60.73 55945.65 88888.00 2021-11-09 07:27:01.412 313 14408.01 60.76 55945.70 88888.00 2021-11-09 07:27:02.912 313 14408.04 60.81 55945.71 88888.00 2021-11-09 07:27:02.412 313 14408.01 60.81 55945.74 88888.00 2021-11-09 07:27:03.912 313 14408.01 60.77 55945.75 88888.00 2021-11-09 07:27:04.912 313 14408.05 60.70 55945.80 88888.00 2021-11-09 07:27:04.412 313 14408.06 60.79 55945.80 88888.00 2021-11-09 07:27:05.912 313 14408.10 60.78 55945.87 88888.00 2021-11-09 07:27:06.912 313 14408.11 60.93 55945.95 88888.00 2021-11-09 07:27:06.412 313 14408.18 60.95 55945.98 88888.00 2021-11-09 07:27:07.912 313 14408.19 60.82 55945.96 88888.00 2021-11-09 07:27:07.412 313 14408.22 61.02 55945.98 88888.00 2021-11-09 07:27:08.912 313 14408.23 61.12 55946.03 88888.00 2021-11-09 07:27:08.412 313 14408.31 60.95 55946.10 88888.00 2021-11-09 07:27:08.912 313 14408.41 60.94 55946.13 88888.00 2021-11-09 07:27:09.412 313 14408.45 60.98 55946.17 88888.00 2021-11-09 07:27:10.912 313 14408.55 60.90 55946.12 88888.00 2021-11-09 07:27:10.412 313 14408.65 60.95 55946.18 88888.00 2021-11-09 07:27:11.912 313 14408.75 60.98 55946.23 88888.00 2021-11-09 07:27:11.412 313 14408.78 60.97 55946.27 88888.00 2021-11-09 07:27:11.912 313 14408.82 60.93 55946.33 88888.00 2021-11-09 07:27:12.412 313 14408.90 60.87 55946.27 88888.00 2021-11-09 07:27:13.912 313 14408.96 60.87 55946.28 88888.00 2021-11-09 07:27:14.912 313 14409.07 60.72 55946.28 88888.00 2021-11-09 07:27:14.412 313 14409.10 60.74 55946.28 88888.00 2021-11-09 07:27:14.912 313 14409.13 60.80 55946.30 88888.00 2021-11-09 07:27:15.412 313 14409.17 60.79 55946.34 88888.00 2021-11-09 07:27:16.912 313 14409.24 60.87 55946.34 88888.00 2021-11-09 07:27:16.412 313 14409.27 60.96 55946.41 88888.00 2021-11-09 07:27:17.912 313 14409.27 60.86 55946.42 88888.00 2021-11-09 07:27:17.412 313 14409.31 60.88 55946.47 88888.00 2021-11-09 07:27:17.912 313 14409.37 60.89 55946.54 88888.00 2021-11-09 07:27:18.412 313 14409.39 60.88 55946.62 88888.00 2021-11-09 07:27:19.912 313 14409.43 60.85 55946.67 88888.00 2021-11-09 07:27:19.412 313 14409.41 60.79 55946.66 88888.00 2021-11-09 07:27:20.912 313 14409.43 60.87 55946.68 88888.00 2021-11-09 07:27:20.412 313 14409.46 60.91 55946.66 88888.00 2021-11-09 07:27:20.912 313 14409.48 60.93 55946.70 88888.00 2021-11-09 07:27:21.412 313 14409.55 60.95 55946.60 88888.00 2021-11-09 07:27:22.912 313 14409.61 60.89 55946.65 88888.00 2021-11-09 07:27:22.412 313 14409.67 60.86 55946.65 88888.00 2021-11-09 07:27:23.912 313 14409.72 60.91 55946.65 88888.00 2021-11-09 07:27:23.412 313 14409.83 60.98 55946.54 88888.00 2021-11-09 07:27:24.912 313 14409.83 60.98 55946.55 88888.00 2021-11-09 07:27:24.412 313 14409.87 60.91 55946.59 88888.00 2021-11-09 07:27:24.912 313 14409.95 60.93 55946.57 88888.00 2021-11-09 07:27:25.412 313 14410.00 60.87 55946.54 88888.00 2021-11-09 07:27:26.912 313 14410.03 60.88 55946.64 88888.00 2021-11-09 07:27:26.412 313 14410.05 60.88 55946.66 88888.00 2021-11-09 07:27:27.912 313 14410.04 60.93 55946.69 88888.00 2021-11-09 07:27:27.412 313 14410.04 60.93 55946.75 88888.00 2021-11-09 07:27:27.912 313 14410.03 60.94 55946.80 88888.00 2021-11-09 07:27:28.412 313 14410.05 60.99 55946.83 88888.00 2021-11-09 07:27:29.912 313 14410.03 61.02 55946.87 88888.00 2021-11-09 07:27:29.412 313 14410.03 61.00 55946.94 88888.00 2021-11-09 07:27:30.912 313 14410.03 61.04 55946.99 88888.00 2021-11-09 07:27:30.412 313 14410.02 61.07 55947.02 88888.00 2021-11-09 07:27:31.912 313 14410.01 61.08 55947.04 88888.00 2021-11-09 07:27:31.412 313 14410.02 61.10 55947.06 88888.00 2021-11-09 07:27:32.912 313 14410.05 61.12 55947.12 88888.00 2021-11-09 07:27:32.412 313 14410.06 61.19 55947.12 88888.00 2021-11-09 07:27:33.912 313 14410.12 61.15 55947.13 88888.00 2021-11-09 07:27:33.412 313 14410.15 61.12 55947.11 88888.00 2021-11-09 07:27:33.912 313 14410.14 61.17 55947.17 88888.00 2021-11-09 07:27:34.412 313 14410.14 61.28 55947.23 88888.00 2021-11-09 07:27:35.912 313 14410.11 61.19 55947.29 88888.00 2021-11-09 07:27:35.412 313 14410.12 61.17 55947.26 88888.00 2021-11-09 07:27:36.912 313 14410.15 61.20 55947.25 88888.00 2021-11-09 07:27:36.412 313 14410.17 61.22 55947.24 88888.00 2021-11-09 07:27:37.912 313 14410.14 61.36 55947.21 88888.00 2021-11-09 07:27:37.412 313 14410.13 61.32 55947.23 88888.00 2021-11-09 07:27:38.912 313 14410.10 61.17 55947.31 88888.00 2021-11-09 07:27:38.412 313 14410.10 61.27 55947.39 88888.00 2021-11-09 07:27:38.912 313 14410.11 61.28 55947.40 88888.00 2021-11-09 07:27:39.412 313 14410.11 61.32 55947.50 88888.00 2021-11-09 07:27:40.912 313 14410.13 61.36 55947.48 88888.00 2021-11-09 07:27:40.412 313 14410.14 61.33 55947.55 88888.00 2021-11-09 07:27:41.912 313 14410.20 61.31 55947.60 88888.00 2021-11-09 07:27:41.412 313 14410.21 61.27 55947.55 88888.00 2021-11-09 07:27:42.912 313 14410.22 61.27 55947.54 88888.00 2021-11-09 07:27:42.413 313 14410.22 61.22 55947.52 88888.00 2021-11-09 07:27:43.913 313 14410.20 61.23 55947.55 88888.00 2021-11-09 07:27:43.413 313 14410.23 61.22 55947.45 88888.00 2021-11-09 07:27:44.913 313 14410.22 61.22 55947.43 88888.00 2021-11-09 07:27:44.413 313 14410.30 61.19 55947.44 88888.00 2021-11-09 07:27:45.913 313 14410.36 61.19 55947.46 88888.00 2021-11-09 07:27:45.413 313 14410.37 61.21 55947.44 88888.00 2021-11-09 07:27:46.913 313 14410.41 61.23 55947.37 88888.00 2021-11-09 07:27:46.413 313 14410.45 61.21 55947.37 88888.00 2021-11-09 07:27:47.413 313 14410.46 61.28 55947.44 88888.00 2021-11-09 07:27:47.913 313 14410.49 61.23 55947.43 88888.00 2021-11-09 07:27:48.413 313 14410.49 61.16 55947.48 88888.00 2021-11-09 07:27:49.913 313 14410.54 61.08 55947.45 88888.00 2021-11-09 07:27:49.413 313 14410.58 61.12 55947.46 88888.00 2021-11-09 07:27:50.913 313 14410.58 61.27 55947.45 88888.00 2021-11-09 07:27:50.413 313 14410.66 61.39 55947.46 88888.00 2021-11-09 07:27:51.913 313 14410.73 61.53 55947.44 88888.00 2021-11-09 07:27:51.413 313 14410.75 61.44 55947.41 88888.00 2021-11-09 07:27:52.913 313 14410.78 61.44 55947.44 88888.00 2021-11-09 07:27:52.413 313 14410.84 61.34 55947.45 88888.00 2021-11-09 07:27:53.913 313 14410.88 61.46 55947.48 88888.00 2021-11-09 07:27:53.413 313 14410.88 61.58 55947.49 88888.00 2021-11-09 07:27:54.913 313 14410.92 61.59 55947.51 88888.00 2021-11-09 07:27:54.413 313 14410.96 61.47 55947.60 88888.00 2021-11-09 07:27:55.913 313 14411.02 61.33 55947.63 88888.00 2021-11-09 07:27:55.413 313 14411.06 61.33 55947.69 88888.00 2021-11-09 07:27:56.913 313 14411.14 61.33 55947.73 88888.00 2021-11-09 07:27:56.413 313 14411.16 61.34 55947.77 88888.00 2021-11-09 07:27:57.413 313 14411.25 61.33 55947.83 88888.00 2021-11-09 07:27:58.913 313 14411.29 61.33 55947.92 88888.00 2021-11-09 07:27:58.413 313 14411.30 61.32 55947.92 88888.00 2021-11-09 07:27:59.913 313 14411.33 61.32 55947.93 88888.00 2021-11-09 07:27:59.413 313 14411.34 61.34 55947.95 88888.00 2021-11-09 07:27:59.913 313 14411.42 61.32 55947.96 88888.00 2021-11-09 07:28:00.413 313 14411.48 61.33 55947.92 88888.00 2021-11-09 07:28:00.913 313 14411.48 61.32 55947.96 88888.00 2021-11-09 07:28:01.413 313 14411.50 61.38 55947.99 88888.00 2021-11-09 07:28:02.913 313 14411.57 61.38 55948.04 88888.00 2021-11-09 07:28:02.413 313 14411.62 61.32 55948.09 88888.00 2021-11-09 07:28:03.913 313 14411.68 61.25 55948.05 88888.00 2021-11-09 07:28:03.413 313 14411.68 61.36 55948.08 88888.00 2021-11-09 07:28:04.913 313 14411.68 61.31 55948.10 88888.00 2021-11-09 07:28:04.413 313 14411.70 61.21 55948.09 88888.00 2021-11-09 07:28:05.913 313 14411.71 61.28 55948.07 88888.00 2021-11-09 07:28:05.413 313 14411.75 61.32 55948.06 88888.00 2021-11-09 07:28:06.913 313 14411.76 61.31 55948.09 88888.00 2021-11-09 07:28:06.413 313 14411.80 61.29 55948.14 88888.00 2021-11-09 07:28:07.413 313 14411.88 61.19 55948.11 88888.00 2021-11-09 07:28:07.913 313 14411.89 61.24 55948.19 88888.00 2021-11-09 07:28:08.413 313 14411.95 61.17 55948.25 88888.00 2021-11-09 07:28:09.913 313 14411.98 61.19 55948.39 88888.00 2021-11-09 07:28:09.413 313 14412.03 61.21 55948.48 88888.00 2021-11-09 07:28:10.913 313 14412.07 61.21 55948.49 88888.00 2021-11-09 07:28:10.413 313 14412.05 61.14 55948.56 88888.00 2021-11-09 07:28:11.913 313 14412.07 61.20 55948.62 88888.00 2021-11-09 07:28:11.413 313 14412.12 61.22 55948.66 88888.00 2021-11-09 07:28:11.913 313 14412.10 61.23 55948.73 88888.00 2021-11-09 07:28:12.413 313 14412.07 61.29 55948.85 88888.00 2021-11-09 07:28:13.913 313 14412.08 61.28 55948.84 88888.00 2021-11-09 07:28:13.413 313 14412.14 61.24 55948.85 88888.00 2021-11-09 07:28:14.913 313 14412.16 61.29 55948.82 88888.00 2021-11-09 07:28:14.413 313 14412.16 61.37 55948.83 88888.00 2021-11-09 07:28:14.913 313 14412.15 61.28 55948.84 88888.00 2021-11-09 07:28:15.413 313 14412.19 61.25 55948.91 88888.00 2021-11-09 07:28:16.913 313 14412.21 61.25 55948.90 88888.00 2021-11-09 07:28:16.413 313 14412.26 61.28 55948.94 88888.00 2021-11-09 07:28:17.913 313 14412.30 61.27 55949.02 88888.00 2021-11-09 07:28:17.413 313 14412.36 61.27 55949.10 88888.00 2021-11-09 07:28:18.913 313 14412.40 61.30 55949.14 88888.00 2021-11-09 07:28:18.413 313 14412.45 61.36 55949.12 88888.00 2021-11-09 07:28:19.913 313 14412.51 61.39 55949.10 88888.00 2021-11-09 07:28:19.413 313 14412.49 61.38 55949.20 88888.00 2021-11-09 07:28:20.913 313 14412.50 61.36 55949.29 88888.00 2021-11-09 07:28:20.404 313 14412.54 61.39 55949.27 88888.00 2021-11-09 07:28:20.904 313 14412.56 61.38 55949.23 88888.00 2021-11-09 07:28:21.404 313 14412.56 61.44 55949.31 88888.00 2021-11-09 07:28:21.904 313 14412.62 61.47 55949.33 88888.00 2021-11-09 07:28:22.404 313 14412.60 61.50 55949.32 88888.00 2021-11-09 07:28:22.904 313 14412.60 61.50 55949.33 88888.00 2021-11-09 07:28:23.404 313 14412.61 61.42 55949.32 88888.00 2021-11-09 07:28:23.904 313 14412.64 61.45 55949.35 88888.00 2021-11-09 07:28:24.404 313 14412.68 61.47 55949.32 88888.00 2021-11-09 07:28:25.904 313 14412.77 61.41 55949.36 88888.00 2021-11-09 07:28:25.404 313 14412.84 61.38 55949.37 88888.00 2021-11-09 07:28:25.904 313 14412.89 61.37 55949.37 88888.00 2021-11-09 07:28:26.404 313 14412.92 61.42 55949.33 88888.00 2021-11-09 07:28:26.904 313 14412.95 61.40 55949.33 88888.00 2021-11-09 07:28:27.404 313 14413.02 61.34 55949.39 88888.00 2021-11-09 07:28:27.904 313 14413.05 61.37 55949.45 88888.00 2021-11-09 07:28:28.404 313 14413.08 61.37 55949.52 88888.00 2021-11-09 07:28:28.904 313 14413.10 61.40 55949.54 88888.00 2021-11-09 07:28:29.404 313 14413.10 61.45 55949.57 88888.00 2021-11-09 07:28:29.904 313 14413.14 61.47 55949.61 88888.00 2021-11-09 07:28:30.404 313 14413.15 61.46 55949.62 88888.00 2021-11-09 07:28:30.904 313 14413.15 61.51 55949.69 88888.00 2021-11-09 07:28:31.404 313 14413.12 61.51 55949.78 88888.00 2021-11-09 07:28:31.904 313 14413.17 61.53 55949.83 88888.00 2021-11-09 07:28:32.404 313 14413.20 61.55 55949.80 88888.00 2021-11-09 07:28:32.904 313 14413.25 61.50 55949.82 88888.00 2021-11-09 07:28:33.404 313 14413.24 61.57 55949.86 88888.00 2021-11-09 07:28:33.904 313 14413.25 61.55 55949.88 88888.00 2021-11-09 07:28:34.404 313 14413.28 61.49 55949.96 88888.00 2021-11-09 07:28:34.904 313 14413.34 61.51 55949.98 88888.00 2021-11-09 07:28:35.404 313 14413.36 61.54 55949.99 88888.00 2021-11-09 07:28:35.904 313 14413.39 61.51 55950.01 88888.00 2021-11-09 07:28:36.404 313 14413.45 61.62 55950.01 88888.00 2021-11-09 07:28:36.904 313 14413.42 61.70 55950.03 88888.00 2021-11-09 07:28:37.404 313 14413.45 61.68 55950.10 88888.00 2021-11-09 07:28:37.904 313 14413.49 61.75 55950.11 88888.00 2021-11-09 07:28:38.404 313 14413.49 61.67 55950.08 88888.00 2021-11-09 07:28:38.904 313 14413.52 61.61 55950.08 88888.00 2021-11-09 07:28:39.404 313 14413.56 61.62 55950.10 88888.00 2021-11-09 07:28:39.904 313 14413.61 61.63 55950.13 88888.00 2021-11-09 07:28:40.404 313 14413.63 61.64 55950.14 88888.00 2021-11-09 07:28:40.904 313 14413.65 61.65 55950.17 88888.00 2021-11-09 07:28:41.404 313 14413.62 61.59 55950.21 88888.00 2021-11-09 07:28:41.904 313 14413.66 61.58 55950.30 88888.00 2021-11-09 07:28:42.404 313 14413.66 61.71 55950.32 88888.00 2021-11-09 07:28:42.904 313 14413.69 61.80 55950.35 88888.00 2021-11-09 07:28:43.404 313 14413.73 61.81 55950.35 88888.00 2021-11-09 07:28:43.904 313 14413.72 61.76 55950.43 88888.00 2021-11-09 07:28:44.404 313 14413.73 61.81 55950.50 88888.00 2021-11-09 07:28:44.904 313 14413.70 61.75 55950.53 88888.00 2021-11-09 07:28:45.404 313 14413.66 61.67 55950.54 88888.00 2021-11-09 07:28:45.904 313 14413.67 61.63 55950.58 88888.00 2021-11-09 07:28:46.404 313 14413.72 61.68 55950.58 88888.00 2021-11-09 07:28:46.904 313 14413.73 61.72 55950.60 88888.00 2021-11-09 07:28:47.404 313 14413.75 61.71 55950.61 88888.00 2021-11-09 07:28:47.904 313 14413.70 61.68 55950.61 88888.00 2021-11-09 07:28:48.404 313 14413.70 61.71 55950.55 88888.00 2021-11-09 07:28:48.904 313 14413.75 61.81 55950.55 88888.00 2021-11-09 07:28:49.404 313 14413.80 61.76 55950.55 88888.00 2021-11-09 07:28:50.904 313 14413.79 61.68 55950.57 88888.00 2021-11-09 07:28:50.404 313 14413.81 61.68 55950.58 88888.00 2021-11-09 07:28:50.904 313 14413.84 61.70 55950.63 88888.00 2021-11-09 07:28:51.404 313 14413.91 61.76 55950.65 88888.00 2021-11-09 07:28:51.904 313 14413.93 61.74 55950.68 88888.00 2021-11-09 07:28:52.404 313 14413.95 61.82 55950.76 88888.00 2021-11-09 07:28:52.904 313 14413.95 62.01 55950.82 88888.00 2021-11-09 07:28:53.404 313 14414.02 61.91 55950.82 88888.00 2021-11-09 07:28:53.904 313 14414.08 61.86 55950.85 88888.00 2021-11-09 07:28:54.404 313 14414.08 61.86 55950.88 88888.00 2021-11-09 07:28:54.904 313 14414.10 61.83 55950.97 88888.00 2021-11-09 07:28:55.404 313 14414.20 61.81 55951.05 88888.00 2021-11-09 07:28:55.904 313 14414.27 61.89 55951.12 88888.00 2021-11-09 07:28:56.404 313 14414.34 61.92 55951.20 88888.00 2021-11-09 07:28:56.904 313 14414.35 61.92 55951.24 88888.00 2021-11-09 07:28:57.404 313 14414.37 61.91 55951.25 88888.00 2021-11-09 07:28:58.904 313 14414.45 61.91 55951.33 88888.00 2021-11-09 07:28:59.904 313 14414.53 62.12 55951.45 88888.00 2021-11-09 07:28:59.404 313 14414.55 62.13 55951.51 88888.00 2021-11-09 07:28:59.904 313 14414.54 62.06 55951.64 88888.00 2021-11-09 07:29:00.404 313 14414.55 62.10 55951.60 88888.00 2021-11-09 07:29:00.904 313 14414.57 62.17 55951.62 88888.00 2021-11-09 07:29:01.404 313 14414.59 62.16 55951.57 88888.00 2021-11-09 07:29:01.904 313 14414.57 62.20 55951.61 88888.00 2021-11-09 07:29:02.404 313 14414.48 62.23 55951.57 88888.00 2021-11-09 07:29:02.904 313 14414.45 61.99 55951.58 88888.00 2021-11-09 07:29:03.404 313 14414.42 61.97 55951.52 88888.00 2021-11-09 07:29:03.904 313 14414.38 61.95 55951.46 88888.00 2021-11-09 07:29:04.405 313 14414.36 61.92 55951.43 88888.00 2021-11-09 07:29:04.905 313 14414.34 61.91 55951.48 88888.00 2021-11-09 07:29:05.405 313 14414.31 61.87 55951.51 88888.00 2021-11-09 07:29:05.905 313 14414.34 61.83 55951.43 88888.00 2021-11-09 07:29:06.405 313 14414.36 61.90 55951.38 88888.00 2021-11-09 07:29:07.905 313 14414.34 61.97 55951.35 88888.00 2021-11-09 07:29:07.405 313 14414.41 61.87 55951.35 88888.00 2021-11-09 07:29:07.905 313 14414.47 61.84 55951.29 88888.00 2021-11-09 07:29:08.905 313 14414.57 61.81 55951.36 88888.00 2021-11-09 07:29:09.405 313 14414.58 61.84 55951.39 88888.00 2021-11-09 07:29:09.905 313 14414.58 62.10 55951.40 88888.00 2021-11-09 07:29:10.405 313 14414.54 62.15 55951.36 88888.00 2021-11-09 07:29:10.905 313 14414.54 61.99 55951.42 88888.00 2021-11-09 07:29:11.405 313 14414.55 61.96 55951.52 88888.00 2021-11-09 07:29:11.905 313 14414.58 61.86 55951.52 88888.00 2021-11-09 07:29:12.405 313 14414.54 61.72 55951.51 88888.00 2021-11-09 07:29:12.905 313 14414.53 61.78 55951.49 88888.00 2021-11-09 07:29:13.405 313 14414.54 61.81 55951.54 88888.00 2021-11-09 07:29:13.905 313 14414.56 61.81 55951.54 88888.00 2021-11-09 07:29:14.405 313 14414.56 61.84 55951.54 88888.00 2021-11-09 07:29:14.905 313 14414.55 61.78 55951.52 88888.00 2021-11-09 07:29:15.405 313 14414.54 61.80 55951.48 88888.00 2021-11-09 07:29:15.905 313 14414.53 61.70 55951.47 88888.00 2021-11-09 07:29:16.405 313 14414.56 61.61 55951.53 88888.00 2021-11-09 07:29:17.905 313 14414.63 61.57 55951.49 88888.00 2021-11-09 07:29:17.405 313 14414.68 61.58 55951.48 88888.00 2021-11-09 07:29:17.905 313 14414.67 61.78 55951.47 88888.00 2021-11-09 07:29:18.905 313 14414.75 61.82 55951.52 88888.00 2021-11-09 07:29:19.405 313 14414.82 61.76 55951.52 88888.00 2021-11-09 07:29:20.905 313 14414.88 61.73 55951.51 88888.00 2021-11-09 07:29:20.405 313 14414.94 61.68 55951.56 88888.00 2021-11-09 07:29:20.905 313 14414.97 61.73 55951.52 88888.00 2021-11-09 07:29:21.405 313 14415.03 61.76 55951.52 88888.00 2021-11-09 07:29:21.905 313 14415.07 61.83 55951.52 88888.00 2021-11-09 07:29:22.405 313 14415.13 61.90 55951.52 88888.00 2021-11-09 07:29:23.905 313 14415.18 61.96 55951.56 88888.00 2021-11-09 07:29:23.405 313 14415.28 62.07 55951.63 88888.00 2021-11-09 07:29:23.905 313 14415.29 61.93 55951.68 88888.00 2021-11-09 07:29:24.405 313 14415.33 61.82 55951.71 88888.00 2021-11-09 07:29:25.905 313 14415.41 61.84 55951.73 88888.00 2021-11-09 07:29:25.405 313 14415.46 61.84 55951.77 88888.00 2021-11-09 07:29:25.905 313 14415.48 61.91 55951.84 88888.00 2021-11-09 07:29:26.405 313 14415.51 61.93 55951.83 88888.00 2021-11-09 07:29:26.905 313 14415.51 61.97 55951.89 88888.00 2021-11-09 07:29:27.405 313 14415.52 62.03 55951.90 88888.00 2021-11-09 07:29:27.905 313 14415.47 61.98 55951.93 88888.00 2021-11-09 07:29:28.405 313 14415.47 61.96 55951.92 88888.00 2021-11-09 07:29:28.905 313 14415.47 61.99 55951.95 88888.00 2021-11-09 07:29:29.405 313 14415.41 62.01 55951.96 88888.00 2021-11-09 07:29:29.905 313 14415.39 62.04 55951.98 88888.00 2021-11-09 07:29:30.405 313 14415.36 62.04 55952.01 88888.00 2021-11-09 07:29:30.905 313 14415.37 62.03 55952.03 88888.00 2021-11-09 07:29:31.405 313 14415.33 62.01 55952.09 88888.00 2021-11-09 07:29:31.905 313 14415.36 62.03 55952.05 88888.00 2021-11-09 07:29:32.405 313 14415.38 62.10 55952.08 88888.00 2021-11-09 07:29:33.905 313 14415.38 62.06 55952.07 88888.00 2021-11-09 07:29:33.405 313 14415.38 61.98 55952.10 88888.00 2021-11-09 07:29:34.905 313 14415.40 61.95 55952.13 88888.00 2021-11-09 07:29:34.405 313 14415.39 61.91 55952.20 88888.00 2021-11-09 07:29:34.905 313 14415.37 61.95 55952.24 88888.00 2021-11-09 07:29:35.405 313 14415.36 61.95 55952.26 88888.00 2021-11-09 07:29:35.905 313 14415.40 61.93 55952.24 88888.00 2021-11-09 07:29:36.405 313 14415.38 61.92 55952.24 88888.00 2021-11-09 07:29:36.905 313 14415.40 61.95 55952.22 88888.00 2021-11-09 07:29:37.405 313 14415.40 61.93 55952.23 88888.00 2021-11-09 07:29:37.905 313 14415.41 61.96 55952.24 88888.00 2021-11-09 07:29:38.405 313 14415.42 62.15 55952.29 88888.00 2021-11-09 07:29:39.905 313 14415.43 62.05 55952.23 88888.00 2021-11-09 07:29:39.405 313 14415.43 62.00 55952.21 88888.00 2021-11-09 07:29:39.905 313 14415.46 62.03 55952.19 88888.00 2021-11-09 07:29:40.405 313 14415.44 62.03 55952.15 88888.00 2021-11-09 07:29:40.905 313 14415.42 61.96 55952.13 88888.00 2021-11-09 07:29:41.405 313 14415.44 61.82 55952.15 88888.00 2021-11-09 07:29:42.905 313 14415.46 61.81 55952.13 88888.00 2021-11-09 07:29:42.405 313 14415.47 61.89 55952.17 88888.00 2021-11-09 07:29:42.905 313 14415.48 61.97 55952.17 88888.00 2021-11-09 07:29:43.405 313 14415.51 62.07 55952.20 88888.00 2021-11-09 07:29:44.905 313 14415.55 62.03 55952.18 88888.00 2021-11-09 07:29:44.406 313 14415.57 61.93 55952.12 88888.00 2021-11-09 07:29:44.906 313 14415.56 61.95 55952.12 88888.00 2021-11-09 07:29:45.406 313 14415.60 61.96 55952.13 88888.00 2021-11-09 07:29:45.906 313 14415.60 61.90 55952.12 88888.00 2021-11-09 07:29:46.406 313 14415.60 61.91 55952.10 88888.00 2021-11-09 07:29:47.906 313 14415.60 61.83 55952.12 88888.00 2021-11-09 07:29:47.406 313 14415.60 61.80 55952.08 88888.00 2021-11-09 07:29:47.906 313 14415.55 61.82 55952.07 88888.00 2021-11-09 07:29:48.406 313 14415.51 61.83 55951.99 88888.00 2021-11-09 07:29:49.906 313 14415.48 61.84 55951.96 88888.00 2021-11-09 07:29:49.406 313 14415.46 61.82 55951.93 88888.00 2021-11-09 07:29:49.906 313 14415.41 61.80 55951.92 88888.00 2021-11-09 07:29:50.406 313 14415.32 61.74 55951.90 88888.00 2021-11-09 07:29:51.906 313 14415.28 61.72 55951.90 88888.00 2021-11-09 07:29:51.406 313 14415.27 61.73 55951.87 88888.00 2021-11-09 07:29:51.906 313 14415.25 61.68 55951.84 88888.00 2021-11-09 07:29:52.406 313 14415.25 61.59 55951.85 88888.00 2021-11-09 07:29:52.906 313 14415.25 61.59 55951.93 88888.00 2021-11-09 07:29:53.406 313 14415.29 61.58 55951.96 88888.00 2021-11-09 07:29:53.906 313 14415.31 61.61 55951.96 88888.00 2021-11-09 07:29:54.406 313 14415.32 61.67 55951.94 88888.00 2021-11-09 07:29:54.906 313 14415.34 61.67 55951.90 88888.00 2021-11-09 07:29:55.406 313 14415.40 61.68 55951.87 88888.00 2021-11-09 07:29:55.906 313 14415.43 61.73 55951.92 88888.00 2021-11-09 07:29:56.406 313 14415.46 61.79 55951.93 88888.00 2021-11-09 07:29:56.906 313 14415.48 61.82 55951.90 88888.00 2021-11-09 07:29:57.406 313 14415.52 61.83 55951.95 88888.00 2021-11-09 07:29:57.906 313 14415.55 61.84 55951.94 88888.00 2021-11-09 07:29:58.406 313 14415.52 61.76 55951.96 88888.00 2021-11-09 07:29:58.906 313 14415.51 61.70 55951.98 88888.00 2021-11-09 07:29:59.406 313 14415.52 61.64 55951.93 88888.00 2021-11-09 07:30:00.906 313 14415.51 61.58 55951.99 88888.00 2021-11-09 07:30:00.406 313 14415.49 61.55 55951.99 88888.00 2021-11-09 07:30:00.906 313 14415.52 61.41 55951.90 88888.00 2021-11-09 07:30:01.406 313 14415.53 61.50 55951.84 88888.00 2021-11-09 07:30:01.906 313 14415.50 61.53 55951.90 88888.00 2021-11-09 07:30:02.406 313 14415.48 61.50 55951.89 88888.00 2021-11-09 07:30:03.906 313 14415.51 61.45 55951.86 88888.00 2021-11-09 07:30:03.406 313 14415.57 61.51 55951.82 88888.00 2021-11-09 07:30:04.906 313 14415.57 61.53 55951.87 88888.00 2021-11-09 07:30:04.406 313 14415.58 61.56 55951.90 88888.00 2021-11-09 07:30:04.906 313 14415.59 61.54 55951.90 88888.00 2021-11-09 07:30:05.406 313 14415.59 61.51 55951.92 88888.00 2021-11-09 07:30:06.906 313 14415.66 61.54 55951.94 88888.00 2021-11-09 07:30:06.406 313 14415.70 61.53 55952.00 88888.00 2021-11-09 07:30:07.906 313 14415.67 61.49 55951.95 88888.00 2021-11-09 07:30:07.406 313 14415.68 61.41 55951.91 88888.00 2021-11-09 07:30:07.906 313 14415.67 61.40 55951.95 88888.00 2021-11-09 07:30:08.406 313 14415.65 61.47 55951.92 88888.00 2021-11-09 07:30:09.906 313 14415.66 61.47 55951.90 88888.00 2021-11-09 07:30:09.406 313 14415.67 61.45 55951.86 88888.00 2021-11-09 07:30:09.906 313 14415.67 61.42 55951.90 88888.00 2021-11-09 07:30:10.406 313 14415.68 61.34 55951.95 88888.00 2021-11-09 07:30:10.906 313 14415.67 61.37 55951.95 88888.00 2021-11-09 07:30:11.406 313 14415.68 61.45 55952.01 88888.00 2021-11-09 07:30:12.906 313 14415.70 61.42 55951.99 88888.00 2021-11-09 07:30:12.406 313 14415.74 61.39 55951.99 88888.00 2021-11-09 07:30:12.906 313 14415.75 61.36 55952.02 88888.00 2021-11-09 07:30:13.406 313 14415.80 61.37 55952.13 88888.00 2021-11-09 07:30:13.906 313 14415.78 61.40 55952.11 88888.00 2021-11-09 07:30:14.406 313 14415.79 61.36 55952.10 88888.00 2021-11-09 07:30:14.906 313 14415.85 61.39 55952.13 88888.00 2021-11-09 07:30:15.406 313 14415.89 61.42 55952.13 88888.00 2021-11-09 07:30:16.906 313 14415.87 61.41 55952.13 88888.00 2021-11-09 07:30:16.406 313 14415.87 61.55 55952.15 88888.00 2021-11-09 07:30:16.906 313 14415.90 61.53 55952.14 88888.00 2021-11-09 07:30:17.406 313 14415.94 61.54 55952.22 88888.00 2021-11-09 07:30:18.906 313 14415.90 61.50 55952.24 88888.00 2021-11-09 07:30:18.406 313 14415.90 61.53 55952.24 88888.00 2021-11-09 07:30:18.906 313 14415.94 61.49 55952.21 88888.00 2021-11-09 07:30:19.406 313 14415.94 61.48 55952.21 88888.00 2021-11-09 07:30:20.406 313 14415.86 61.44 55952.29 88888.00 2021-11-09 07:30:20.906 313 14415.81 61.46 55952.23 88888.00 2021-11-09 07:30:21.406 313 14415.81 61.49 55952.20 88888.00 2021-11-09 07:30:21.906 313 14415.77 61.50 55952.15 88888.00 2021-11-09 07:30:22.406 313 14415.75 61.46 55952.15 88888.00 2021-11-09 07:30:22.906 313 14415.68 61.38 55952.12 88888.00 2021-11-09 07:30:23.406 313 14415.65 61.33 55952.08 88888.00 2021-11-09 07:30:23.906 313 14415.65 61.30 55952.09 88888.00 2021-11-09 07:30:24.406 313 14415.61 61.29 55952.04 88888.00 2021-11-09 07:30:24.906 313 14415.62 61.30 55952.02 88888.00 2021-11-09 07:30:25.406 313 14415.66 61.25 55951.96 88888.00 2021-11-09 07:30:26.906 313 14415.66 61.22 55951.99 88888.00 2021-11-09 07:30:26.406 313 14415.66 61.22 55951.96 88888.00 2021-11-09 07:30:26.906 313 14415.68 61.23 55951.91 88888.00 2021-11-09 07:30:27.406 313 14415.72 61.29 55951.94 88888.00 2021-11-09 07:30:27.906 313 14415.69 61.27 55951.94 88888.00 2021-11-09 07:30:28.406 313 14415.72 61.22 55951.89 88888.00 2021-11-09 07:30:29.906 313 14415.72 61.21 55951.80 88888.00 2021-11-09 07:30:29.406 313 14415.71 61.13 55951.79 88888.00 2021-11-09 07:30:30.406 313 14415.71 61.05 55951.81 88888.00 2021-11-09 07:30:31.906 313 14415.70 61.04 55951.83 88888.00 2021-11-09 07:30:31.407 313 14415.72 61.06 55951.84 88888.00 2021-11-09 07:30:31.907 313 14415.71 61.05 55951.80 88888.00 2021-11-09 07:30:32.407 313 14415.72 61.00 55951.73 88888.00 2021-11-09 07:30:32.907 313 14415.66 60.99 55951.71 88888.00 2021-11-09 07:30:33.407 313 14415.64 60.95 55951.68 88888.00 2021-11-09 07:30:34.907 313 14415.62 61.03 55951.77 88888.00 2021-11-09 07:30:34.407 313 14415.61 60.97 55951.73 88888.00 2021-11-09 07:30:34.907 313 14415.58 60.99 55951.71 88888.00 2021-11-09 07:30:35.407 313 14415.59 61.02 55951.72 88888.00 2021-11-09 07:30:35.907 313 14415.58 61.03 55951.76 88888.00 2021-11-09 07:30:36.407 313 14415.57 60.99 55951.73 88888.00 2021-11-09 07:30:37.907 313 14415.56 61.19 55951.76 88888.00 2021-11-09 07:30:37.407 313 14415.57 61.19 55951.73 88888.00 2021-11-09 07:30:37.907 313 14415.53 61.10 55951.76 88888.00 2021-11-09 07:30:38.407 313 14415.55 61.02 55951.79 88888.00 2021-11-09 07:30:39.907 313 14415.56 60.98 55951.73 88888.00 2021-11-09 07:30:39.407 313 14415.56 60.96 55951.76 88888.00 2021-11-09 07:30:40.407 313 14415.62 60.82 55951.81 88888.00 2021-11-09 07:30:40.907 313 14415.66 60.81 55951.81 88888.00 2021-11-09 07:30:41.407 313 14415.69 60.85 55951.74 88888.00 2021-11-09 07:30:42.907 313 14415.75 60.95 55951.73 88888.00 2021-11-09 07:30:42.407 313 14415.80 60.83 55951.75 88888.00 2021-11-09 07:30:43.907 313 14415.85 60.95 55951.80 88888.00 2021-11-09 07:30:43.407 313 14415.87 60.88 55951.82 88888.00 2021-11-09 07:30:43.907 313 14415.89 60.85 55951.81 88888.00 2021-11-09 07:30:44.407 313 14415.90 60.78 55951.85 88888.00 2021-11-09 07:30:45.907 313 14415.95 60.74 55951.86 88888.00 2021-11-09 07:30:45.407 313 14415.99 60.64 55951.89 88888.00 2021-11-09 07:30:46.907 313 14416.02 60.69 55951.92 88888.00 2021-11-09 07:30:46.407 313 14415.99 60.81 55951.92 88888.00 2021-11-09 07:30:46.907 313 14415.99 60.83 55951.91 88888.00 2021-11-09 07:30:47.407 313 14416.01 60.81 55951.93 88888.00 2021-11-09 07:30:48.907 313 14416.01 60.81 55951.91 88888.00 2021-11-09 07:30:48.407 313 14415.98 60.80 55951.95 88888.00 2021-11-09 07:30:49.907 313 14415.98 60.77 55952.02 88888.00 2021-11-09 07:30:49.407 313 14415.99 60.74 55952.05 88888.00 2021-11-09 07:30:50.407 313 14415.97 60.78 55952.08 88888.00 2021-11-09 07:30:50.907 313 14415.90 60.78 55952.11 88888.00 2021-11-09 07:30:51.407 313 14415.88 60.80 55952.14 88888.00 2021-11-09 07:30:52.907 313 14415.84 60.73 55952.10 88888.00 2021-11-09 07:30:52.407 313 14415.84 60.66 55952.08 88888.00 2021-11-09 07:30:52.907 313 14415.89 60.71 55952.03 88888.00 2021-11-09 07:30:53.407 313 14415.95 60.63 55952.08 88888.00 2021-11-09 07:30:54.907 313 14415.97 60.61 55952.04 88888.00 2021-11-09 07:30:54.407 313 14415.97 60.64 55952.03 88888.00 2021-11-09 07:30:55.907 313 14415.96 60.68 55952.02 88888.00 2021-11-09 07:30:55.407 313 14415.99 60.69 55952.00 88888.00 2021-11-09 07:30:55.907 313 14415.99 60.73 55952.04 88888.00 2021-11-09 07:30:56.407 313 14416.01 60.80 55952.10 88888.00 2021-11-09 07:30:56.907 313 14416.05 60.78 55952.03 88888.00 2021-11-09 07:30:57.407 313 14416.08 60.71 55951.99 88888.00 2021-11-09 07:30:57.907 313 14416.11 60.71 55952.00 88888.00 2021-11-09 07:30:58.407 313 14416.11 60.83 55952.01 88888.00 2021-11-09 07:30:58.907 313 14416.14 60.70 55951.99 88888.00 2021-11-09 07:30:59.407 313 14416.18 60.70 55951.94 88888.00 2021-11-09 07:30:59.907 313 14416.17 60.76 55952.04 88888.00 2021-11-09 07:31:00.407 313 14416.17 60.73 55952.04 88888.00 2021-11-09 07:31:00.907 313 14416.15 60.71 55952.07 88888.00 2021-11-09 07:31:01.407 313 14416.14 60.63 55952.09 88888.00 2021-11-09 07:31:02.907 313 14416.15 60.62 55952.13 88888.00 2021-11-09 07:31:02.407 313 14416.13 60.65 55952.13 88888.00 2021-11-09 07:31:02.907 313 14416.11 60.70 55952.14 88888.00 2021-11-09 07:31:03.407 313 14416.06 60.73 55952.22 88888.00 2021-11-09 07:31:03.907 313 14416.02 60.70 55952.26 88888.00 2021-11-09 07:31:04.407 313 14415.99 60.71 55952.26 88888.00 2021-11-09 07:31:04.907 313 14415.96 60.72 55952.27 88888.00 2021-11-09 07:31:05.407 313 14415.94 60.76 55952.24 88888.00 2021-11-09 07:31:05.907 313 14415.97 60.73 55952.21 88888.00 2021-11-09 07:31:06.407 313 14415.99 60.65 55952.26 88888.00 2021-11-09 07:31:07.907 313 14416.01 60.65 55952.28 88888.00 2021-11-09 07:31:07.407 313 14416.02 60.65 55952.27 88888.00 2021-11-09 07:31:07.907 313 14416.05 60.63 55952.28 88888.00 2021-11-09 07:31:08.407 313 14416.12 60.55 55952.27 88888.00 2021-11-09 07:31:09.907 313 14416.14 60.57 55952.29 88888.00 2021-11-09 07:31:09.408 313 14416.16 60.57 55952.27 88888.00 2021-11-09 07:31:10.908 313 14416.17 60.57 55952.28 88888.00 2021-11-09 07:31:10.408 313 14416.15 60.56 55952.29 88888.00 2021-11-09 07:31:10.908 313 14416.14 60.55 55952.29 88888.00 2021-11-09 07:31:11.408 313 14416.15 60.48 55952.30 88888.00 2021-11-09 07:31:12.908 313 14416.16 60.45 55952.28 88888.00 2021-11-09 07:31:12.408 313 14416.14 60.43 55952.21 88888.00 2021-11-09 07:31:13.908 313 14416.12 60.46 55952.20 88888.00 2021-11-09 07:31:13.408 313 14416.11 60.43 55952.22 88888.00 2021-11-09 07:31:13.908 313 14416.08 60.40 55952.19 88888.00 2021-11-09 07:31:14.408 313 14416.11 60.36 55952.19 88888.00 2021-11-09 07:31:15.908 313 14416.11 60.43 55952.08 88888.00 2021-11-09 07:31:15.408 313 14416.11 60.39 55952.03 88888.00 2021-11-09 07:31:15.908 313 14416.12 60.39 55952.05 88888.00 2021-11-09 07:31:16.408 313 14416.11 60.40 55952.01 88888.00 2021-11-09 07:31:16.908 313 14416.08 60.39 55951.98 88888.00 2021-11-09 07:31:17.408 313 14416.08 60.40 55951.92 88888.00 2021-11-09 07:31:18.908 313 14416.12 60.38 55951.83 88888.00 2021-11-09 07:31:18.408 313 14416.11 60.30 55951.76 88888.00 2021-11-09 07:31:18.908 313 14416.13 60.22 55951.75 88888.00 2021-11-09 07:31:19.408 313 14416.13 60.10 55951.71 88888.00 2021-11-09 07:31:19.908 313 14416.14 60.06 55951.65 88888.00 2021-11-09 07:31:20.408 313 14416.16 60.09 55951.63 88888.00 2021-11-09 07:31:21.908 313 14416.17 60.12 55951.60 88888.00 2021-11-09 07:31:21.408 313 14416.22 60.09 55951.61 88888.00 2021-11-09 07:31:21.908 313 14416.23 60.10 55951.56 88888.00 2021-11-09 07:31:22.408 313 14416.22 60.10 55951.58 88888.00 2021-11-09 07:31:23.908 313 14416.26 60.15 55951.58 88888.00 2021-11-09 07:31:23.408 313 14416.30 60.24 55951.64 88888.00 2021-11-09 07:31:24.908 313 14416.31 60.18 55951.63 88888.00 2021-11-09 07:31:24.408 313 14416.33 60.05 55951.64 88888.00 2021-11-09 07:31:25.908 313 14416.34 60.03 55951.66 88888.00 2021-11-09 07:31:25.408 313 14416.34 60.01 55951.67 88888.00 2021-11-09 07:31:25.908 313 14416.35 60.17 55951.66 88888.00 2021-11-09 07:31:26.408 313 14416.37 60.10 55951.68 88888.00 2021-11-09 07:31:27.908 313 14416.43 60.06 55951.73 88888.00 2021-11-09 07:31:27.408 313 14416.49 60.07 55951.73 88888.00 2021-11-09 07:31:27.908 313 14416.52 59.96 55951.73 88888.00 2021-11-09 07:31:28.408 313 14416.55 59.97 55951.76 88888.00 2021-11-09 07:31:29.908 313 14416.60 59.92 55951.79 88888.00 2021-11-09 07:31:29.408 313 14416.63 59.92 55951.75 88888.00 2021-11-09 07:31:29.908 313 14416.63 59.96 55951.70 88888.00 2021-11-09 07:31:30.408 313 14416.63 59.95 55951.65 88888.00 2021-11-09 07:31:31.908 313 14416.62 59.83 55951.67 88888.00 2021-11-09 07:31:31.408 313 14416.62 59.86 55951.67 88888.00 2021-11-09 07:31:31.908 313 14416.71 59.86 55951.66 88888.00 2021-11-09 07:31:32.408 313 14416.72 59.93 55951.63 88888.00 2021-11-09 07:31:32.908 313 14416.72 60.00 55951.56 88888.00 2021-11-09 07:31:33.408 313 14416.76 60.13 55951.56 88888.00 2021-11-09 07:31:34.908 313 14416.72 60.09 55951.64 88888.00 2021-11-09 07:31:34.408 313 14416.71 59.88 55951.68 88888.00 2021-11-09 07:31:34.908 313 14416.72 59.80 55951.68 88888.00 2021-11-09 07:31:35.408 313 14416.74 59.76 55951.70 88888.00 2021-11-09 07:31:36.908 313 14416.74 59.68 55951.73 88888.00 2021-11-09 07:31:36.408 313 14416.71 59.75 55951.74 88888.00 2021-11-09 07:31:37.908 313 14416.73 59.80 55951.79 88888.00 2021-11-09 07:31:37.408 313 14416.77 59.81 55951.77 88888.00 2021-11-09 07:31:37.908 313 14416.77 59.96 55951.81 88888.00 2021-11-09 07:31:38.408 313 14416.81 60.00 55951.81 88888.00 2021-11-09 07:31:39.908 313 14416.82 60.01 55951.85 88888.00 2021-11-09 07:31:39.408 313 14416.83 60.06 55951.89 88888.00 2021-11-09 07:31:40.908 313 14416.86 60.02 55951.90 88888.00 2021-11-09 07:31:40.408 313 14416.89 59.96 55951.93 88888.00 2021-11-09 07:31:41.908 313 14416.92 59.97 55951.94 88888.00 2021-11-09 07:31:41.408 313 14416.98 60.09 55951.96 88888.00 2021-11-09 07:31:41.908 313 14417.01 60.05 55952.00 88888.00 2021-11-09 07:31:42.408 313 14417.04 60.03 55951.99 88888.00 2021-11-09 07:31:43.908 313 14417.07 59.95 55952.03 88888.00 2021-11-09 07:31:43.408 313 14417.08 59.90 55952.11 88888.00 2021-11-09 07:31:43.908 313 14417.11 60.00 55952.17 88888.00 2021-11-09 07:31:44.408 313 14417.13 60.04 55952.26 88888.00 2021-11-09 07:31:44.908 313 14417.14 59.89 55952.24 88888.00 2021-11-09 07:31:45.408 313 14417.14 59.95 55952.23 88888.00 2021-11-09 07:31:46.908 313 14417.15 60.00 55952.22 88888.00 2021-11-09 07:31:46.408 313 14417.18 60.02 55952.35 88888.00 2021-11-09 07:31:47.908 313 14417.23 60.05 55952.39 88888.00 2021-11-09 07:31:47.408 313 14417.23 59.93 55952.39 88888.00 2021-11-09 07:31:47.908 313 14417.24 59.93 55952.42 88888.00 2021-11-09 07:31:48.408 313 14417.22 59.95 55952.54 88888.00 2021-11-09 07:31:49.908 313 14417.23 59.98 55952.56 88888.00 2021-11-09 07:31:49.408 313 14417.28 60.01 55952.52 88888.00 2021-11-09 07:31:50.908 313 14417.31 60.01 55952.49 88888.00 2021-11-09 07:31:50.408 313 14417.28 60.01 55952.54 88888.00 2021-11-09 07:31:51.908 313 14417.29 59.83 55952.60 88888.00 2021-11-09 07:31:51.409 313 14417.36 59.73 55952.66 88888.00 2021-11-09 07:31:52.909 313 14417.34 59.68 55952.67 88888.00 2021-11-09 07:31:52.409 313 14417.32 59.69 55952.69 88888.00 2021-11-09 07:31:52.909 313 14417.38 59.77 55952.69 88888.00 2021-11-09 07:31:53.409 313 14417.37 59.75 55952.78 88888.00 2021-11-09 07:31:54.909 313 14417.32 59.70 55952.78 88888.00 2021-11-09 07:31:54.409 313 14417.34 59.68 55952.82 88888.00 2021-11-09 07:31:55.909 313 14417.35 59.83 55952.83 88888.00 2021-11-09 07:31:55.409 313 14417.38 59.96 55952.80 88888.00 2021-11-09 07:31:55.909 313 14417.37 59.97 55952.83 88888.00 2021-11-09 07:31:56.409 313 14417.36 59.85 55952.94 88888.00 2021-11-09 07:31:56.909 313 14417.38 59.72 55953.04 88888.00 2021-11-09 07:31:57.409 313 14417.42 59.77 55953.06 88888.00 2021-11-09 07:31:58.909 313 14417.44 59.79 55953.06 88888.00 2021-11-09 07:31:58.409 313 14417.43 59.75 55953.03 88888.00 2021-11-09 07:31:58.909 313 14417.47 59.64 55952.97 88888.00 2021-11-09 07:31:59.409 313 14417.52 59.63 55952.98 88888.00 2021-11-09 07:32:00.909 313 14417.53 59.55 55952.94 88888.00 2021-11-09 07:32:00.409 313 14417.53 59.50 55952.98 88888.00 2021-11-09 07:32:00.909 313 14417.54 59.47 55953.04 88888.00 2021-11-09 07:32:01.409 313 14417.55 59.47 55953.03 88888.00 2021-11-09 07:32:02.909 313 14417.56 59.49 55953.02 88888.00 2021-11-09 07:32:02.409 313 14417.51 59.52 55952.98 88888.00 2021-11-09 07:32:03.909 313 14417.52 59.46 55952.95 88888.00 2021-11-09 07:32:03.409 313 14417.52 59.52 55952.99 88888.00 2021-11-09 07:32:03.909 313 14417.52 59.51 55953.02 88888.00 2021-11-09 07:32:04.409 313 14417.50 59.46 55953.07 88888.00 2021-11-09 07:32:05.909 313 14417.50 59.47 55953.15 88888.00 2021-11-09 07:32:05.409 313 14417.48 59.45 55953.16 88888.00 2021-11-09 07:32:05.909 313 14417.46 59.56 55953.16 88888.00 2021-11-09 07:32:06.409 313 14417.47 59.56 55953.21 88888.00 2021-11-09 07:32:07.909 313 14417.51 59.43 55953.22 88888.00 2021-11-09 07:32:07.409 313 14417.56 59.42 55953.16 88888.00 2021-11-09 07:32:08.909 313 14417.60 59.46 55953.15 88888.00 2021-11-09 07:32:08.409 313 14417.60 59.41 55953.15 88888.00 2021-11-09 07:32:08.909 313 14417.61 59.35 55953.22 88888.00 2021-11-09 07:32:09.909 313 14417.66 59.38 55953.27 88888.00 2021-11-09 07:32:10.409 313 14417.70 59.44 55953.26 88888.00 2021-11-09 07:32:11.909 313 14417.72 59.51 55953.25 88888.00 2021-11-09 07:32:11.409 313 14417.73 59.49 55953.22 88888.00 2021-11-09 07:32:12.909 313 14417.74 59.38 55953.22 88888.00 2021-11-09 07:32:12.409 313 14417.72 59.29 55953.17 88888.00 2021-11-09 07:32:13.909 313 14417.74 59.27 55953.17 88888.00 2021-11-09 07:32:13.409 313 14417.74 59.24 55953.17 88888.00 2021-11-09 07:32:14.909 313 14417.75 59.22 55953.21 88888.00 2021-11-09 07:32:14.409 313 14417.74 59.17 55953.22 88888.00 2021-11-09 07:32:15.909 313 14417.71 59.17 55953.22 88888.00 2021-11-09 07:32:15.409 313 14417.70 59.19 55953.23 88888.00 2021-11-09 07:32:16.909 313 14417.68 59.18 55953.22 88888.00 2021-11-09 07:32:16.409 313 14417.68 59.12 55953.18 88888.00 2021-11-09 07:32:16.909 313 14417.69 59.10 55953.15 88888.00 2021-11-09 07:32:17.409 313 14417.65 59.05 55953.15 88888.00 2021-11-09 07:32:18.909 313 14417.63 59.08 55953.20 88888.00 2021-11-09 07:32:18.409 313 14417.68 59.09 55953.23 88888.00 2021-11-09 07:32:18.909 313 14417.70 59.08 55953.22 88888.00 2021-11-09 07:32:19.409 313 14417.62 59.05 55953.20 88888.00 2021-11-09 07:32:20.909 313 14417.61 59.16 55953.18 88888.00 2021-11-09 07:32:20.409 313 14417.61 59.08 55953.23 88888.00 2021-11-09 07:32:21.909 313 14417.64 58.97 55953.22 88888.00 2021-11-09 07:32:21.409 313 14417.62 58.97 55953.17 88888.00 2021-11-09 07:32:21.909 313 14417.60 58.93 55953.13 88888.00 2021-11-09 07:32:22.409 313 14417.61 58.96 55953.07 88888.00 2021-11-09 07:32:23.909 313 14417.65 58.93 55953.04 88888.00 2021-11-09 07:32:23.409 313 14417.66 58.96 55953.02 88888.00 2021-11-09 07:32:24.909 313 14417.64 58.90 55953.07 88888.00 2021-11-09 07:32:24.409 313 14417.63 58.87 55953.10 88888.00 2021-11-09 07:32:25.909 313 14417.65 58.91 55953.10 88888.00 2021-11-09 07:32:25.409 313 14417.69 58.80 55953.13 88888.00 2021-11-09 07:32:26.909 313 14417.70 58.70 55953.14 88888.00 2021-11-09 07:32:26.409 313 14417.69 58.76 55953.16 88888.00 2021-11-09 07:32:27.909 313 14417.65 58.78 55953.20 88888.00 2021-11-09 07:32:27.409 313 14417.69 58.75 55953.21 88888.00 2021-11-09 07:32:27.909 313 14417.71 58.70 55953.27 88888.00 2021-11-09 07:32:28.409 313 14417.70 58.68 55953.33 88888.00 2021-11-09 07:32:29.909 313 14417.66 58.70 55953.31 88888.00 2021-11-09 07:32:29.409 313 14417.64 58.71 55953.34 88888.00 2021-11-09 07:32:29.909 313 14417.68 58.71 55953.34 88888.00 2021-11-09 07:32:30.409 313 14417.66 58.70 55953.41 88888.00 2021-11-09 07:32:30.909 313 14417.66 58.67 55953.42 88888.00 2021-11-09 07:32:31.409 313 14417.68 58.71 55953.48 88888.00 2021-11-09 07:32:32.909 313 14417.73 58.71 55953.52 88888.00 2021-11-09 07:32:32.409 313 14417.75 58.71 55953.48 88888.00 2021-11-09 07:32:32.909 313 14417.80 58.69 55953.55 88888.00 2021-11-09 07:32:33.409 313 14417.83 58.70 55953.59 88888.00 2021-11-09 07:32:34.910 313 14417.88 58.74 55953.60 88888.00 2021-11-09 07:32:34.410 313 14417.92 58.69 55953.63 88888.00 2021-11-09 07:32:34.910 313 14417.94 58.69 55953.67 88888.00 2021-11-09 07:32:35.410 313 14417.99 58.66 55953.74 88888.00 2021-11-09 07:32:36.910 313 14418.01 58.62 55953.76 88888.00 2021-11-09 07:32:36.410 313 14418.06 58.60 55953.83 88888.00 2021-11-09 07:32:37.910 313 14418.12 58.63 55953.82 88888.00 2021-11-09 07:32:37.410 313 14418.15 58.65 55953.79 88888.00 2021-11-09 07:32:38.910 313 14418.17 58.60 55953.81 88888.00 2021-11-09 07:32:38.410 313 14418.22 58.56 55953.83 88888.00 2021-11-09 07:32:38.910 313 14418.24 58.59 55953.85 88888.00 2021-11-09 07:32:39.410 313 14418.20 58.53 55953.87 88888.00 2021-11-09 07:32:40.910 313 14418.20 58.48 55953.92 88888.00 2021-11-09 07:32:40.410 313 14418.17 58.45 55953.80 88888.00 2021-11-09 07:32:41.910 313 14418.19 58.49 55953.83 88888.00 2021-11-09 07:32:41.410 313 14418.15 58.56 55953.91 88888.00 2021-11-09 07:32:41.910 313 14418.15 58.56 55953.93 88888.00 2021-11-09 07:32:42.410 313 14418.15 58.57 55953.93 88888.00 2021-11-09 07:32:43.910 313 14418.17 58.53 55953.93 88888.00 2021-11-09 07:32:43.410 313 14418.16 58.49 55953.97 88888.00 2021-11-09 07:32:43.910 313 14418.15 58.58 55954.05 88888.00 2021-11-09 07:32:44.410 313 14418.17 58.58 55954.05 88888.00 2021-11-09 07:32:45.910 313 14418.11 58.48 55954.04 88888.00 2021-11-09 07:32:45.410 313 14418.10 58.45 55954.09 88888.00 2021-11-09 07:32:46.910 313 14418.19 58.54 55954.13 88888.00 2021-11-09 07:32:46.410 313 14418.20 58.50 55954.16 88888.00 2021-11-09 07:32:47.910 313 14418.21 58.51 55954.16 88888.00 2021-11-09 07:32:47.410 313 14418.22 58.57 55954.09 88888.00 2021-11-09 07:32:48.910 313 14418.21 58.60 55954.07 88888.00 2021-11-09 07:32:48.410 313 14418.21 58.63 55954.11 88888.00 2021-11-09 07:32:49.910 313 14418.21 58.61 55954.14 88888.00 2021-11-09 07:32:49.410 313 14418.25 58.69 55954.20 88888.00 2021-11-09 07:32:50.910 313 14418.26 58.61 55954.20 88888.00 2021-11-09 07:32:50.410 313 14418.29 58.58 55954.21 88888.00 2021-11-09 07:32:51.910 313 14418.30 58.58 55954.32 88888.00 2021-11-09 07:32:51.410 313 14418.30 58.56 55954.34 88888.00 2021-11-09 07:32:52.910 313 14418.33 58.61 55954.34 88888.00 2021-11-09 07:32:52.410 313 14418.35 58.58 55954.36 88888.00 2021-11-09 07:32:53.910 313 14418.39 58.59 55954.38 88888.00 2021-11-09 07:32:53.410 313 14418.37 58.58 55954.36 88888.00 2021-11-09 07:32:53.910 313 14418.33 58.54 55954.34 88888.00 2021-11-09 07:32:54.410 313 14418.35 58.56 55954.39 88888.00 2021-11-09 07:32:55.910 313 14418.37 58.63 55954.40 88888.00 2021-11-09 07:32:55.410 313 14418.33 58.61 55954.38 88888.00 2021-11-09 07:32:55.910 313 14418.33 58.50 55954.42 88888.00 2021-11-09 07:32:56.410 313 14418.30 58.49 55954.43 88888.00 2021-11-09 07:32:57.910 313 14418.35 58.51 55954.38 88888.00 2021-11-09 07:32:57.410 313 14418.37 58.63 55954.36 88888.00 2021-11-09 07:32:57.910 313 14418.38 58.61 55954.35 88888.00 2021-11-09 07:32:58.410 313 14418.44 58.50 55954.40 88888.00 2021-11-09 07:32:59.910 313 14418.48 58.46 55954.44 88888.00 2021-11-09 07:33:00.910 313 14418.43 58.50 55954.55 88888.00 2021-11-09 07:33:00.410 313 14418.41 58.52 55954.57 88888.00 2021-11-09 07:33:00.910 313 14418.40 58.56 55954.52 88888.00 2021-11-09 07:33:01.410 313 14418.39 58.53 55954.49 88888.00 2021-11-09 07:33:01.910 313 14418.38 58.52 55954.52 88888.00 2021-11-09 07:33:02.410 313 14418.36 58.57 55954.51 88888.00 2021-11-09 07:33:03.410 313 14418.31 58.58 55954.49 88888.00 2021-11-09 07:33:04.910 313 14418.26 58.58 55954.48 88888.00 2021-11-09 07:33:04.410 313 14418.27 58.54 55954.47 88888.00 2021-11-09 07:33:05.910 313 14418.28 58.59 55954.52 88888.00 2021-11-09 07:33:05.410 313 14418.27 58.59 55954.53 88888.00 2021-11-09 07:33:05.910 313 14418.27 58.58 55954.51 88888.00 2021-11-09 07:33:06.410 313 14418.28 58.69 55954.53 88888.00 2021-11-09 07:33:07.910 313 14418.29 58.74 55954.51 88888.00 2021-11-09 07:33:07.410 313 14418.33 58.63 55954.54 88888.00 2021-11-09 07:33:07.910 313 14418.30 58.56 55954.62 88888.00 2021-11-09 07:33:08.410 313 14418.33 58.53 55954.58 88888.00 2021-11-09 07:33:09.910 313 14418.39 58.53 55954.61 88888.00 2021-11-09 07:33:09.410 313 14418.38 58.51 55954.57 88888.00 2021-11-09 07:33:10.910 313 14418.41 58.51 55954.55 88888.00 2021-11-09 07:33:10.410 313 14418.41 58.51 55954.55 88888.00 2021-11-09 07:33:10.910 313 14418.40 58.50 55954.66 88888.00 2021-11-09 07:33:11.410 313 14418.40 58.53 55954.65 88888.00 2021-11-09 07:33:11.910 313 14418.41 58.50 55954.62 88888.00 2021-11-09 07:33:12.410 313 14418.45 58.42 55954.67 88888.00 2021-11-09 07:33:13.410 313 14418.41 58.37 55954.67 88888.00 2021-11-09 07:33:13.910 313 14418.40 58.37 55954.63 88888.00 2021-11-09 07:33:14.410 313 14418.37 58.39 55954.58 88888.00 2021-11-09 07:33:15.910 313 14418.37 58.33 55954.61 88888.00 2021-11-09 07:33:15.410 313 14418.36 58.37 55954.54 88888.00 2021-11-09 07:33:15.910 313 14418.34 58.37 55954.48 88888.00 2021-11-09 07:33:16.410 313 14418.35 58.32 55954.45 88888.00 2021-11-09 07:33:17.911 313 14418.27 58.26 55954.47 88888.00 2021-11-09 07:33:17.411 313 14418.22 58.25 55954.45 88888.00 2021-11-09 07:33:17.911 313 14418.22 58.25 55954.42 88888.00 2021-11-09 07:33:18.411 313 14418.21 58.19 55954.48 88888.00 2021-11-09 07:33:19.911 313 14418.24 58.19 55954.49 88888.00 2021-11-09 07:33:19.411 313 14418.20 58.22 55954.49 88888.00 2021-11-09 07:33:20.911 313 14418.17 58.19 55954.48 88888.00 2021-11-09 07:33:20.411 313 14418.15 58.20 55954.45 88888.00 2021-11-09 07:33:21.911 313 14418.12 58.19 55954.48 88888.00 2021-11-09 07:33:21.411 313 14418.11 58.16 55954.44 88888.00 2021-11-09 07:33:21.911 313 14418.16 58.15 55954.40 88888.00 2021-11-09 07:33:22.411 313 14418.18 58.11 55954.47 88888.00 2021-11-09 07:33:22.911 313 14418.21 58.12 55954.51 88888.00 2021-11-09 07:33:23.411 313 14418.20 58.09 55954.53 88888.00 2021-11-09 07:33:24.911 313 14418.19 58.06 55954.58 88888.00 2021-11-09 07:33:24.411 313 14418.20 58.09 55954.58 88888.00 2021-11-09 07:33:24.911 313 14418.17 58.07 55954.61 88888.00 2021-11-09 07:33:25.411 313 14418.16 58.02 55954.63 88888.00 2021-11-09 07:33:26.911 313 14418.15 57.99 55954.60 88888.00 2021-11-09 07:33:26.411 313 14418.15 57.99 55954.58 88888.00 2021-11-09 07:33:27.911 313 14418.15 58.00 55954.57 88888.00 2021-11-09 07:33:27.411 313 14418.12 58.07 55954.64 88888.00 2021-11-09 07:33:28.911 313 14418.11 58.09 55954.64 88888.00 2021-11-09 07:33:28.411 313 14418.08 58.07 55954.61 88888.00 2021-11-09 07:33:29.911 313 14418.07 57.98 55954.62 88888.00 2021-11-09 07:33:29.411 313 14418.06 57.88 55954.60 88888.00 2021-11-09 07:33:30.911 313 14418.07 57.89 55954.57 88888.00 2021-11-09 07:33:30.411 313 14418.09 57.85 55954.55 88888.00 2021-11-09 07:33:31.911 313 14418.08 57.85 55954.56 88888.00 2021-11-09 07:33:31.411 313 14418.10 57.83 55954.53 88888.00 2021-11-09 07:33:32.911 313 14418.12 57.84 55954.48 88888.00 2021-11-09 07:33:32.411 313 14418.15 57.84 55954.47 88888.00 2021-11-09 07:33:32.911 313 14418.15 57.80 55954.49 88888.00 2021-11-09 07:33:33.411 313 14418.15 57.78 55954.46 88888.00 2021-11-09 07:33:34.911 313 14418.21 57.76 55954.51 88888.00 2021-11-09 07:33:34.411 313 14418.24 57.74 55954.56 88888.00 2021-11-09 07:33:34.911 313 14418.24 57.75 55954.60 88888.00 2021-11-09 07:33:35.411 313 14418.24 57.77 55954.56 88888.00 2021-11-09 07:33:36.911 313 14418.24 57.80 55954.56 88888.00 2021-11-09 07:33:36.411 313 14418.27 57.73 55954.61 88888.00 2021-11-09 07:33:37.911 313 14418.29 57.72 55954.57 88888.00 2021-11-09 07:33:37.411 313 14418.31 57.63 55954.55 88888.00 2021-11-09 07:33:38.911 313 14418.27 57.58 55954.53 88888.00 2021-11-09 07:33:38.411 313 14418.30 57.57 55954.57 88888.00 2021-11-09 07:33:38.911 313 14418.34 57.56 55954.66 88888.00 2021-11-09 07:33:39.411 313 14418.37 57.51 55954.70 88888.00 2021-11-09 07:33:40.911 313 14418.36 57.51 55954.74 88888.00 2021-11-09 07:33:40.411 313 14418.34 57.55 55954.79 88888.00 2021-11-09 07:33:41.911 313 14418.36 57.56 55954.81 88888.00 2021-11-09 07:33:41.411 313 14418.37 57.53 55954.73 88888.00 2021-11-09 07:33:42.911 313 14418.40 57.59 55954.75 88888.00 2021-11-09 07:33:42.411 313 14418.41 57.66 55954.81 88888.00 2021-11-09 07:33:43.911 313 14418.41 57.57 55954.84 88888.00 2021-11-09 07:33:43.411 313 14418.41 57.55 55954.83 88888.00 2021-11-09 07:33:44.911 313 14418.36 57.63 55954.80 88888.00 2021-11-09 07:33:44.411 313 14418.33 57.58 55954.86 88888.00 2021-11-09 07:33:45.911 313 14418.30 57.61 55954.84 88888.00 2021-11-09 07:33:45.411 313 14418.29 57.63 55954.90 88888.00 2021-11-09 07:33:45.911 313 14418.28 57.61 55954.86 88888.00 2021-11-09 07:33:46.411 313 14418.25 57.57 55954.82 88888.00 2021-11-09 07:33:46.911 313 14418.22 57.53 55954.79 88888.00 2021-11-09 07:33:47.411 313 14418.22 57.55 55954.76 88888.00 2021-11-09 07:33:48.911 313 14418.22 57.57 55954.77 88888.00 2021-11-09 07:33:48.411 313 14418.22 57.51 55954.74 88888.00 2021-11-09 07:33:48.911 313 14418.24 57.49 55954.64 88888.00 2021-11-09 07:33:49.411 313 14418.24 57.51 55954.64 88888.00 2021-11-09 07:33:50.911 313 14418.24 57.48 55954.67 88888.00 2021-11-09 07:33:50.411 313 14418.27 57.48 55954.68 88888.00 2021-11-09 07:33:50.911 313 14418.27 57.39 55954.66 88888.00 2021-11-09 07:33:51.411 313 14418.29 57.48 55954.63 88888.00 2021-11-09 07:33:52.911 313 14418.33 57.59 55954.65 88888.00 2021-11-09 07:33:52.411 313 14418.38 57.59 55954.72 88888.00 2021-11-09 07:33:52.911 313 14418.38 57.57 55954.76 88888.00 2021-11-09 07:33:53.411 313 14418.39 57.55 55954.76 88888.00 2021-11-09 07:33:54.911 313 14418.44 57.61 55954.73 88888.00 2021-11-09 07:33:54.911 313 14418.44 57.63 55954.79 88888.00 2021-11-09 07:33:55.411 313 14418.53 57.63 55954.84 88888.00 2021-11-09 07:33:56.911 313 14418.50 57.69 55954.82 88888.00 2021-11-09 07:33:56.411 313 14418.47 57.65 55954.90 88888.00 2021-11-09 07:33:57.911 313 14418.43 57.66 55954.84 88888.00 2021-11-09 07:33:57.411 313 14418.41 57.66 55954.81 88888.00 2021-11-09 07:33:57.911 313 14418.36 57.61 55954.76 88888.00 2021-11-09 07:33:58.411 313 14418.25 57.56 55954.73 88888.00 2021-11-09 07:33:58.911 313 14418.19 57.50 55954.70 88888.00 2021-11-09 07:33:59.411 313 14418.20 57.44 55954.71 88888.00 2021-11-09 07:34:00.912 313 14418.21 57.41 55954.75 88888.00 2021-11-09 07:34:00.412 313 14418.21 57.49 55954.67 88888.00 2021-11-09 07:34:01.912 313 14418.24 57.50 55954.65 88888.00 2021-11-09 07:34:01.412 313 14418.26 57.52 55954.63 88888.00 2021-11-09 07:34:01.912 313 14418.28 57.58 55954.65 88888.00 2021-11-09 07:34:02.412 313 14418.29 57.53 55954.61 88888.00 2021-11-09 07:34:03.912 313 14418.35 57.53 55954.63 88888.00 2021-11-09 07:34:03.412 313 14418.33 57.49 55954.66 88888.00 2021-11-09 07:34:04.912 313 14418.35 57.41 55954.63 88888.00 2021-11-09 07:34:04.412 313 14418.43 57.39 55954.64 88888.00 2021-11-09 07:34:05.912 313 14418.53 57.41 55954.64 88888.00 2021-11-09 07:34:05.412 313 14418.58 57.47 55954.67 88888.00 2021-11-09 07:34:06.912 313 14418.63 57.43 55954.67 88888.00 2021-11-09 07:34:06.412 313 14418.65 57.38 55954.71 88888.00 2021-11-09 07:34:07.912 313 14418.67 57.35 55954.83 88888.00 2021-11-09 07:34:07.412 313 14418.67 57.33 55954.79 88888.00 2021-11-09 07:34:08.912 313 14418.67 57.24 55954.77 88888.00 2021-11-09 07:34:08.412 313 14418.68 57.23 55954.75 88888.00 2021-11-09 07:34:09.912 313 14418.73 57.27 55954.67 88888.00 2021-11-09 07:34:09.412 313 14418.74 57.29 55954.72 88888.00 2021-11-09 07:34:10.912 313 14418.70 57.31 55954.72 88888.00 2021-11-09 07:34:10.412 313 14418.70 57.31 55954.75 88888.00 2021-11-09 07:34:11.912 313 14418.67 57.27 55954.79 88888.00 2021-11-09 07:34:11.412 313 14418.59 57.18 55954.75 88888.00 2021-11-09 07:34:12.912 313 14418.62 57.15 55954.73 88888.00 2021-11-09 07:34:12.412 313 14418.59 57.17 55954.72 88888.00 2021-11-09 07:34:13.912 313 14418.53 57.19 55954.76 88888.00 2021-11-09 07:34:13.412 313 14418.52 57.19 55954.81 88888.00 2021-11-09 07:34:14.912 313 14418.54 57.21 55954.81 88888.00 2021-11-09 07:34:14.412 313 14418.50 57.23 55954.77 88888.00 2021-11-09 07:34:15.912 313 14418.52 57.23 55954.75 88888.00 2021-11-09 07:34:15.412 313 14418.55 57.21 55954.77 88888.00 2021-11-09 07:34:16.912 313 14418.57 57.24 55954.75 88888.00 2021-11-09 07:34:16.412 313 14418.59 57.23 55954.80 88888.00 2021-11-09 07:34:16.912 313 14418.58 57.22 55954.83 88888.00 2021-11-09 07:34:17.412 313 14418.55 57.18 55954.85 88888.00 2021-11-09 07:34:18.912 313 14418.54 57.16 55954.92 88888.00 2021-11-09 07:34:18.412 313 14418.54 57.14 55954.98 88888.00 2021-11-09 07:34:19.912 313 14418.54 57.15 55955.01 88888.00 2021-11-09 07:34:19.412 313 14418.55 57.06 55955.01 88888.00 2021-11-09 07:34:20.912 313 14418.56 57.14 55955.02 88888.00 2021-11-09 07:34:20.412 313 14418.59 57.21 55955.03 88888.00 2021-11-09 07:34:21.912 313 14418.56 57.21 55955.05 88888.00 2021-11-09 07:34:21.412 313 14418.53 57.17 55955.00 88888.00 2021-11-09 07:34:22.912 313 14418.50 57.15 55954.98 88888.00 2021-11-09 07:34:23.912 313 14418.59 57.16 55955.01 88888.00 2021-11-09 07:34:23.412 313 14418.57 57.06 55954.95 88888.00 2021-11-09 07:34:24.912 313 14418.59 57.13 55954.86 88888.00 2021-11-09 07:34:24.412 313 14418.65 57.16 55954.91 88888.00 2021-11-09 07:34:25.912 313 14418.66 57.22 55954.94 88888.00 2021-11-09 07:34:25.412 313 14418.68 57.16 55954.99 88888.00 2021-11-09 07:34:26.912 313 14418.70 57.12 55955.00 88888.00 2021-11-09 07:34:26.412 313 14418.74 57.10 55955.05 88888.00 2021-11-09 07:34:27.912 313 14418.76 57.13 55955.03 88888.00 2021-11-09 07:34:27.412 313 14418.77 57.18 55954.98 88888.00 2021-11-09 07:34:27.912 313 14418.81 57.21 55955.10 88888.00 2021-11-09 07:34:28.412 313 14418.81 57.16 55955.18 88888.00 2021-11-09 07:34:29.912 313 14418.82 57.17 55955.11 88888.00 2021-11-09 07:34:29.412 313 14418.80 57.10 55955.13 88888.00 2021-11-09 07:34:30.912 313 14418.84 57.16 55955.21 88888.00 2021-11-09 07:34:30.412 313 14418.86 57.29 55955.23 88888.00 2021-11-09 07:34:31.912 313 14418.84 57.25 55955.20 88888.00 2021-11-09 07:34:31.412 313 14418.86 57.19 55955.21 88888.00 2021-11-09 07:34:31.912 313 14418.94 57.16 55955.26 88888.00 2021-11-09 07:34:32.412 313 14419.00 57.25 55955.31 88888.00 2021-11-09 07:34:33.912 313 14419.04 57.31 55955.30 88888.00 2021-11-09 07:34:33.412 313 14419.01 57.18 55955.33 88888.00 2021-11-09 07:34:33.912 313 14419.01 57.19 55955.35 88888.00 2021-11-09 07:34:34.412 313 14419.03 57.18 55955.38 88888.00 2021-11-09 07:34:35.912 313 14419.01 57.24 55955.42 88888.00 2021-11-09 07:34:35.412 313 14419.01 57.29 55955.47 88888.00 2021-11-09 07:34:36.912 313 14419.01 57.19 55955.49 88888.00 2021-11-09 07:34:36.412 313 14419.03 57.15 55955.45 88888.00 2021-11-09 07:34:37.912 313 14419.05 57.24 55955.46 88888.00 2021-11-09 07:34:37.412 313 14419.08 57.21 55955.41 88888.00 2021-11-09 07:34:38.912 313 14419.09 57.23 55955.45 88888.00 2021-11-09 07:34:38.412 313 14419.12 57.19 55955.45 88888.00 2021-11-09 07:34:39.912 313 14419.13 57.16 55955.49 88888.00 2021-11-09 07:34:39.412 313 14419.17 57.16 55955.48 88888.00 2021-11-09 07:34:40.912 313 14419.20 57.18 55955.52 88888.00 2021-11-09 07:34:40.413 313 14419.22 57.16 55955.54 88888.00 2021-11-09 07:34:41.913 313 14419.29 57.15 55955.58 88888.00 2021-11-09 07:34:41.413 313 14419.36 57.12 55955.66 88888.00 2021-11-09 07:34:42.913 313 14419.39 57.13 55955.74 88888.00 2021-11-09 07:34:42.413 313 14419.43 57.15 55955.84 88888.00 2021-11-09 07:34:43.913 313 14419.49 57.22 55955.87 88888.00 2021-11-09 07:34:43.413 313 14419.54 57.31 55955.88 88888.00 2021-11-09 07:34:44.913 313 14419.55 57.19 55955.89 88888.00 2021-11-09 07:34:44.413 313 14419.58 57.16 55955.93 88888.00 2021-11-09 07:34:44.913 313 14419.66 57.26 55955.99 88888.00 2021-11-09 07:34:45.413 313 14419.75 57.34 55956.06 88888.00 2021-11-09 07:34:46.913 313 14419.82 57.33 55956.11 88888.00 2021-11-09 07:34:46.413 313 14419.87 57.39 55956.17 88888.00 2021-11-09 07:34:47.913 313 14419.94 57.39 55956.23 88888.00 2021-11-09 07:34:47.413 313 14420.03 57.19 55956.24 88888.00 2021-11-09 07:34:48.913 313 14420.08 57.01 55956.30 88888.00 2021-11-09 07:34:48.413 313 14420.12 57.02 55956.33 88888.00 2021-11-09 07:34:48.913 313 14420.14 57.19 55956.38 88888.00 2021-11-09 07:34:49.413 313 14420.21 57.18 55956.38 88888.00 2021-11-09 07:34:49.913 313 14420.28 57.06 55956.41 88888.00 2021-11-09 07:34:50.413 313 14420.32 57.06 55956.52 88888.00 2021-11-09 07:34:51.913 313 14420.34 57.16 55956.63 88888.00 2021-11-09 07:34:51.413 313 14420.39 57.16 55956.62 88888.00 2021-11-09 07:34:52.913 313 14420.38 57.19 55956.69 88888.00 2021-11-09 07:34:52.413 313 14420.40 57.21 55956.73 88888.00 2021-11-09 07:34:53.913 313 14420.43 57.30 55956.78 88888.00 2021-11-09 07:34:53.413 313 14420.45 57.26 55956.80 88888.00 2021-11-09 07:34:54.913 313 14420.45 57.16 55956.86 88888.00 2021-11-09 07:34:54.413 313 14420.52 57.08 55956.97 88888.00 2021-11-09 07:34:55.913 313 14420.57 57.05 55957.00 88888.00 2021-11-09 07:34:55.413 313 14420.59 57.06 55956.96 88888.00 2021-11-09 07:34:56.413 313 14420.73 57.16 55957.06 88888.00 2021-11-09 07:34:57.913 313 14420.75 57.05 55957.10 88888.00 2021-11-09 07:34:57.413 313 14420.79 57.01 55957.18 88888.00 2021-11-09 07:34:58.913 313 14420.87 57.09 55957.19 88888.00 2021-11-09 07:34:58.413 313 14420.93 57.12 55957.26 88888.00 2021-11-09 07:34:59.913 313 14421.02 57.12 55957.27 88888.00 2021-11-09 07:34:59.413 313 14421.07 57.15 55957.33 88888.00 2021-11-09 07:34:59.913 313 14421.13 57.18 55957.37 88888.00 2021-11-09 07:35:00.413 313 14421.22 57.17 55957.42 88888.00 2021-11-09 07:35:01.913 313 14421.28 57.15 55957.49 88888.00 2021-11-09 07:35:01.413 313 14421.30 57.19 55957.57 88888.00 2021-11-09 07:35:02.913 313 14421.34 57.18 55957.66 88888.00 2021-11-09 07:35:02.413 313 14421.40 57.21 55957.73 88888.00 2021-11-09 07:35:02.913 313 14421.41 57.13 55957.84 88888.00 2021-11-09 07:35:03.413 313 14421.45 57.15 55957.92 88888.00 2021-11-09 07:35:04.913 313 14421.52 57.19 55957.94 88888.00 2021-11-09 07:35:04.413 313 14421.59 57.17 55957.98 88888.00 2021-11-09 07:35:04.913 313 14421.62 57.27 55958.07 88888.00 2021-11-09 07:35:05.413 313 14421.65 57.24 55958.20 88888.00 2021-11-09 07:35:06.413 313 14421.71 57.30 55958.27 88888.00 2021-11-09 07:35:07.913 313 14421.74 57.18 55958.30 88888.00 2021-11-09 07:35:07.413 313 14421.82 57.13 55958.41 88888.00 2021-11-09 07:35:08.913 313 14421.89 57.16 55958.43 88888.00 2021-11-09 07:35:08.413 313 14421.88 57.27 55958.52 88888.00 2021-11-09 07:35:09.913 313 14421.86 57.21 55958.54 88888.00 2021-11-09 07:35:09.413 313 14421.86 57.26 55958.55 88888.00 2021-11-09 07:35:10.913 313 14421.88 57.32 55958.59 88888.00 2021-11-09 07:35:10.413 313 14421.98 57.46 55958.61 88888.00 2021-11-09 07:35:11.913 313 14422.02 57.56 55958.59 88888.00 2021-11-09 07:35:11.413 313 14422.09 57.57 55958.67 88888.00 2021-11-09 07:35:12.913 313 14422.07 57.67 55958.69 88888.00 2021-11-09 07:35:12.413 313 14422.07 57.51 55958.71 88888.00 2021-11-09 07:35:13.913 313 14422.06 57.40 55958.70 88888.00 2021-11-09 07:35:13.413 313 14422.04 57.23 55958.78 88888.00 2021-11-09 07:35:14.913 313 14422.01 57.17 55958.80 88888.00 2021-11-09 07:35:14.413 313 14422.00 57.16 55958.85 88888.00 2021-11-09 07:35:14.913 313 14422.00 57.07 55958.80 88888.00 2021-11-09 07:35:15.413 313 14422.02 57.14 55958.85 88888.00 2021-11-09 07:35:16.413 313 14422.01 57.18 55958.85 88888.00 2021-11-09 07:35:17.913 313 14422.00 57.18 55958.88 88888.00 2021-11-09 07:35:17.413 313 14422.00 57.38 55958.89 88888.00 2021-11-09 07:35:18.913 313 14422.00 57.36 55958.87 88888.00 2021-11-09 07:35:18.413 313 14422.04 57.26 55958.93 88888.00 2021-11-09 07:35:18.913 313 14422.07 57.27 55958.97 88888.00 2021-11-09 07:35:19.413 313 14422.11 57.19 55958.94 88888.00 2021-11-09 07:35:20.913 313 14422.11 57.25 55958.95 88888.00 2021-11-09 07:35:20.413 313 14422.09 57.22 55959.10 88888.00 2021-11-09 07:35:21.913 313 14422.11 57.18 55959.07 88888.00 2021-11-09 07:35:21.413 313 14422.14 57.25 55959.02 88888.00 2021-11-09 07:35:22.913 313 14422.14 57.38 55958.99 88888.00 2021-11-09 07:35:22.404 313 14422.06 57.26 55959.10 88888.00 2021-11-09 07:35:22.904 313 14421.99 57.24 55959.13 88888.00 2021-11-09 07:35:23.404 313 14422.02 57.13 55959.15 88888.00 2021-11-09 07:35:23.904 313 14422.00 57.07 55959.11 88888.00 2021-11-09 07:35:24.404 313 14422.04 57.08 55959.06 88888.00 2021-11-09 07:35:24.904 313 14422.05 57.08 55959.15 88888.00 2021-11-09 07:35:25.404 313 14422.01 57.09 55959.07 88888.00 2021-11-09 07:35:26.404 313 14422.06 56.89 55959.11 88888.00 2021-11-09 07:35:26.904 313 14422.08 56.93 55959.12 88888.00 2021-11-09 07:35:27.404 313 14422.11 57.01 55959.11 88888.00 2021-11-09 07:35:27.904 313 14422.10 56.95 55959.11 88888.00 2021-11-09 07:35:28.404 313 14422.10 56.99 55959.11 88888.00 2021-11-09 07:35:28.904 313 14422.12 57.01 55959.12 88888.00 2021-11-09 07:35:29.404 313 14422.15 57.05 55959.12 88888.00 2021-11-09 07:35:29.904 313 14422.12 56.99 55959.11 88888.00 2021-11-09 07:35:30.404 313 14422.09 56.93 55959.11 88888.00 2021-11-09 07:35:31.904 313 14422.06 56.99 55959.14 88888.00 2021-11-09 07:35:31.404 313 14421.98 56.98 55959.21 88888.00 2021-11-09 07:35:31.904 313 14421.96 56.97 55959.18 88888.00 2021-11-09 07:35:32.404 313 14421.97 57.02 55959.16 88888.00 2021-11-09 07:35:32.904 313 14421.93 56.97 55959.15 88888.00 2021-11-09 07:35:33.404 313 14421.91 57.04 55959.16 88888.00 2021-11-09 07:35:34.904 313 14421.93 57.06 55959.11 88888.00 2021-11-09 07:35:34.404 313 14421.91 57.06 55959.12 88888.00 2021-11-09 07:35:34.904 313 14421.87 57.05 55959.15 88888.00 2021-11-09 07:35:35.404 313 14421.86 56.98 55959.14 88888.00 2021-11-09 07:35:36.404 313 14421.83 56.92 55959.04 88888.00 2021-11-09 07:35:36.904 313 14421.79 56.90 55959.02 88888.00 2021-11-09 07:35:37.404 313 14421.77 56.92 55959.06 88888.00 2021-11-09 07:35:38.904 313 14421.82 56.99 55959.03 88888.00 2021-11-09 07:35:38.404 313 14421.82 57.00 55959.01 88888.00 2021-11-09 07:35:38.904 313 14421.79 57.15 55959.05 88888.00 2021-11-09 07:35:39.404 313 14421.84 57.12 55959.10 88888.00 2021-11-09 07:35:39.904 313 14421.87 57.07 55959.08 88888.00 2021-11-09 07:35:40.404 313 14421.92 57.06 55959.13 88888.00 2021-11-09 07:35:41.904 313 14421.96 57.09 55959.15 88888.00 2021-11-09 07:35:41.404 313 14421.99 57.09 55959.17 88888.00 2021-11-09 07:35:41.904 313 14421.99 57.10 55959.12 88888.00 2021-11-09 07:35:42.404 313 14421.99 57.12 55959.17 88888.00 2021-11-09 07:35:42.904 313 14422.02 57.13 55959.24 88888.00 2021-11-09 07:35:43.404 313 14422.01 57.18 55959.30 88888.00 2021-11-09 07:35:43.904 313 14422.04 57.05 55959.32 88888.00 2021-11-09 07:35:44.404 313 14422.05 57.13 55959.24 88888.00 2021-11-09 07:35:44.904 313 14422.09 57.17 55959.32 88888.00 2021-11-09 07:35:45.404 313 14422.12 57.24 55959.35 88888.00 2021-11-09 07:35:45.904 313 14422.15 57.36 55959.38 88888.00 2021-11-09 07:35:46.404 313 14422.15 57.26 55959.38 88888.00 2021-11-09 07:35:46.904 313 14422.18 57.14 55959.42 88888.00 2021-11-09 07:35:47.404 313 14422.20 57.15 55959.44 88888.00 2021-11-09 07:35:47.904 313 14422.24 57.21 55959.43 88888.00 2021-11-09 07:35:48.404 313 14422.29 57.15 55959.51 88888.00 2021-11-09 07:35:49.904 313 14422.30 57.05 55959.52 88888.00 2021-11-09 07:35:49.404 313 14422.34 57.10 55959.57 88888.00 2021-11-09 07:35:49.904 313 14422.34 57.06 55959.54 88888.00 2021-11-09 07:35:50.404 313 14422.35 57.05 55959.53 88888.00 2021-11-09 07:35:51.904 313 14422.39 57.02 55959.60 88888.00 2021-11-09 07:35:51.404 313 14422.41 57.06 55959.61 88888.00 2021-11-09 07:35:51.904 313 14422.44 57.07 55959.63 88888.00 2021-11-09 07:35:52.404 313 14422.46 57.13 55959.62 88888.00 2021-11-09 07:35:52.904 313 14422.48 57.07 55959.60 88888.00 2021-11-09 07:35:53.404 313 14422.49 57.01 55959.60 88888.00 2021-11-09 07:35:54.904 313 14422.46 57.02 55959.63 88888.00 2021-11-09 07:35:54.404 313 14422.47 57.06 55959.63 88888.00 2021-11-09 07:35:54.904 313 14422.45 57.16 55959.67 88888.00 2021-11-09 07:35:55.404 313 14422.47 57.24 55959.69 88888.00 2021-11-09 07:35:56.904 313 14422.46 57.21 55959.71 88888.00 2021-11-09 07:35:56.404 313 14422.46 57.29 55959.76 88888.00 2021-11-09 07:35:56.904 313 14422.48 57.22 55959.74 88888.00 2021-11-09 07:35:57.404 313 14422.48 57.25 55959.72 88888.00 2021-11-09 07:35:57.904 313 14422.51 57.32 55959.73 88888.00 2021-11-09 07:35:58.404 313 14422.52 57.29 55959.72 88888.00 2021-11-09 07:35:58.904 313 14422.51 57.26 55959.79 88888.00 2021-11-09 07:35:59.404 313 14422.54 57.16 55959.76 88888.00 2021-11-09 07:35:59.904 313 14422.58 57.30 55959.76 88888.00 2021-11-09 07:36:00.404 313 14422.60 57.25 55959.76 88888.00 2021-11-09 07:36:00.904 313 14422.63 57.22 55959.77 88888.00 2021-11-09 07:36:01.404 313 14422.65 57.14 55959.70 88888.00 2021-11-09 07:36:02.904 313 14422.67 57.26 55959.70 88888.00 2021-11-09 07:36:02.404 313 14422.63 57.25 55959.71 88888.00 2021-11-09 07:36:02.904 313 14422.63 57.30 55959.73 88888.00 2021-11-09 07:36:03.404 313 14422.64 57.23 55959.69 88888.00 2021-11-09 07:36:03.904 313 14422.61 57.25 55959.67 88888.00 2021-11-09 07:36:04.404 313 14422.58 57.21 55959.71 88888.00 2021-11-09 07:36:04.904 313 14422.58 57.10 55959.70 88888.00 2021-11-09 07:36:05.404 313 14422.54 57.13 55959.76 88888.00 2021-11-09 07:36:05.904 313 14422.52 57.16 55959.70 88888.00 2021-11-09 07:36:06.404 313 14422.51 57.06 55959.70 88888.00 2021-11-09 07:36:06.904 313 14422.49 57.00 55959.69 88888.00 2021-11-09 07:36:07.404 313 14422.46 56.97 55959.71 88888.00 2021-11-09 07:36:08.904 313 14422.45 56.99 55959.69 88888.00 2021-11-09 07:36:08.404 313 14422.44 56.99 55959.64 88888.00 2021-11-09 07:36:08.904 313 14422.42 56.97 55959.64 88888.00 2021-11-09 07:36:09.404 313 14422.37 56.93 55959.66 88888.00 2021-11-09 07:36:09.904 313 14422.33 56.95 55959.67 88888.00 2021-11-09 07:36:10.404 313 14422.37 56.91 55959.66 88888.00 2021-11-09 07:36:10.904 313 14422.36 56.83 55959.67 88888.00 2021-11-09 07:36:11.404 313 14422.37 56.88 55959.63 88888.00 2021-11-09 07:36:11.904 313 14422.37 56.97 55959.59 88888.00 2021-11-09 07:36:12.404 313 14422.37 56.90 55959.66 88888.00 2021-11-09 07:36:12.904 313 14422.37 56.93 55959.67 88888.00 2021-11-09 07:36:13.405 313 14422.34 57.01 55959.64 88888.00 2021-11-09 07:36:13.905 313 14422.35 57.05 55959.59 88888.00 2021-11-09 07:36:14.405 313 14422.35 57.10 55959.62 88888.00 2021-11-09 07:36:14.905 313 14422.32 57.10 55959.69 88888.00 2021-11-09 07:36:15.405 313 14422.32 57.14 55959.61 88888.00 2021-11-09 07:36:16.905 313 14422.32 57.16 55959.58 88888.00 2021-11-09 07:36:16.405 313 14422.27 57.04 55959.58 88888.00 2021-11-09 07:36:16.905 313 14422.24 57.19 55959.59 88888.00 2021-11-09 07:36:17.405 313 14422.25 57.27 55959.50 88888.00 2021-11-09 07:36:18.905 313 14422.26 57.10 55959.51 88888.00 2021-11-09 07:36:18.405 313 14422.21 56.96 55959.54 88888.00 2021-11-09 07:36:18.905 313 14422.19 57.01 55959.54 88888.00 2021-11-09 07:36:19.405 313 14422.17 56.96 55959.53 88888.00 2021-11-09 07:36:19.905 313 14422.12 57.12 55959.46 88888.00 2021-11-09 07:36:20.405 313 14422.07 57.04 55959.49 88888.00 2021-11-09 07:36:21.905 313 14422.08 56.98 55959.42 88888.00 2021-11-09 07:36:21.405 313 14422.08 56.84 55959.34 88888.00 2021-11-09 07:36:21.905 313 14422.07 56.78 55959.38 88888.00 2021-11-09 07:36:22.405 313 14422.01 56.87 55959.36 88888.00 2021-11-09 07:36:22.905 313 14421.99 56.81 55959.35 88888.00 2021-11-09 07:36:23.405 313 14422.05 56.78 55959.29 88888.00 2021-11-09 07:36:24.905 313 14422.05 56.80 55959.26 88888.00 2021-11-09 07:36:24.405 313 14422.02 56.81 55959.23 88888.00 2021-11-09 07:36:24.905 313 14422.01 56.71 55959.22 88888.00 2021-11-09 07:36:25.405 313 14421.99 56.74 55959.21 88888.00 2021-11-09 07:36:25.905 313 14422.02 56.92 55959.17 88888.00 2021-11-09 07:36:26.405 313 14422.00 57.05 55959.21 88888.00 2021-11-09 07:36:27.905 313 14421.97 56.96 55959.18 88888.00 2021-11-09 07:36:27.405 313 14421.97 56.81 55959.15 88888.00 2021-11-09 07:36:27.905 313 14421.95 56.82 55959.12 88888.00 2021-11-09 07:36:28.405 313 14421.90 56.70 55959.14 88888.00 2021-11-09 07:36:28.905 313 14421.87 56.59 55959.14 88888.00 2021-11-09 07:36:29.405 313 14421.87 56.49 55959.15 88888.00 2021-11-09 07:36:30.905 313 14421.86 56.56 55959.14 88888.00 2021-11-09 07:36:30.405 313 14421.84 56.63 55959.13 88888.00 2021-11-09 07:36:30.905 313 14421.87 56.65 55959.15 88888.00 2021-11-09 07:36:31.405 313 14421.89 56.68 55959.15 88888.00 2021-11-09 07:36:31.905 313 14421.86 56.55 55959.21 88888.00 2021-11-09 07:36:32.405 313 14421.90 56.57 55959.20 88888.00 2021-11-09 07:36:32.905 313 14421.89 56.55 55959.25 88888.00 2021-11-09 07:36:33.405 313 14421.87 56.53 55959.27 88888.00 2021-11-09 07:36:34.905 313 14421.83 56.57 55959.25 88888.00 2021-11-09 07:36:34.405 313 14421.81 56.56 55959.30 88888.00 2021-11-09 07:36:34.905 313 14421.79 56.58 55959.25 88888.00 2021-11-09 07:36:35.405 313 14421.75 56.67 55959.26 88888.00 2021-11-09 07:36:35.905 313 14421.75 56.59 55959.26 88888.00 2021-11-09 07:36:36.405 313 14421.73 56.61 55959.26 88888.00 2021-11-09 07:36:36.905 313 14421.72 56.64 55959.27 88888.00 2021-11-09 07:36:37.405 313 14421.72 56.50 55959.26 88888.00 2021-11-09 07:36:37.905 313 14421.70 56.50 55959.27 88888.00 2021-11-09 07:36:38.405 313 14421.70 56.49 55959.24 88888.00 2021-11-09 07:36:38.905 313 14421.71 56.54 55959.20 88888.00 2021-11-09 07:36:39.405 313 14421.70 56.58 55959.23 88888.00 2021-11-09 07:36:40.905 313 14421.72 56.57 55959.22 88888.00 2021-11-09 07:36:40.405 313 14421.72 56.51 55959.23 88888.00 2021-11-09 07:36:40.905 313 14421.72 56.58 55959.22 88888.00 2021-11-09 07:36:41.405 313 14421.73 56.55 55959.15 88888.00 2021-11-09 07:36:42.905 313 14421.73 56.61 55959.18 88888.00 2021-11-09 07:36:42.405 313 14421.74 56.51 55959.20 88888.00 2021-11-09 07:36:43.905 313 14421.75 56.62 55959.25 88888.00 2021-11-09 07:36:43.405 313 14421.79 56.50 55959.24 88888.00 2021-11-09 07:36:44.905 313 14421.83 56.39 55959.21 88888.00 2021-11-09 07:36:44.405 313 14421.84 56.34 55959.24 88888.00 2021-11-09 07:36:44.905 313 14421.82 56.33 55959.22 88888.00 2021-11-09 07:36:45.405 313 14421.77 56.34 55959.25 88888.00 2021-11-09 07:36:45.905 313 14421.77 56.31 55959.24 88888.00 2021-11-09 07:36:46.405 313 14421.77 56.32 55959.29 88888.00 2021-11-09 07:36:46.905 313 14421.79 56.31 55959.32 88888.00 2021-11-09 07:36:47.906 313 14421.78 56.29 55959.31 88888.00 2021-11-09 07:36:48.406 313 14421.78 56.42 55959.31 88888.00 2021-11-09 07:36:48.906 313 14421.78 56.39 55959.30 88888.00 2021-11-09 07:36:49.406 313 14421.75 56.29 55959.32 88888.00 2021-11-09 07:36:49.906 313 14421.77 56.24 55959.27 88888.00 2021-11-09 07:36:50.406 313 14421.83 56.24 55959.30 88888.00 2021-11-09 07:36:50.906 313 14421.83 56.24 55959.25 88888.00 2021-11-09 07:36:51.406 313 14421.80 56.30 55959.27 88888.00 2021-11-09 07:36:52.906 313 14421.80 56.34 55959.32 88888.00 2021-11-09 07:36:52.406 313 14421.78 56.39 55959.30 88888.00 2021-11-09 07:36:53.906 313 14421.82 56.40 55959.34 88888.00 2021-11-09 07:36:53.406 313 14421.84 56.45 55959.33 88888.00 2021-11-09 07:36:54.906 313 14421.82 56.41 55959.26 88888.00 2021-11-09 07:36:54.406 313 14421.82 56.36 55959.27 88888.00 2021-11-09 07:36:54.906 313 14421.80 56.38 55959.24 88888.00 2021-11-09 07:36:55.406 313 14421.78 56.30 55959.25 88888.00 2021-11-09 07:36:56.906 313 14421.75 56.33 55959.22 88888.00 2021-11-09 07:36:56.406 313 14421.74 56.26 55959.20 88888.00 2021-11-09 07:36:56.906 313 14421.75 56.23 55959.31 88888.00 2021-11-09 07:36:57.906 313 14421.74 56.21 55959.31 88888.00 2021-11-09 07:36:58.406 313 14421.71 56.24 55959.32 88888.00 2021-11-09 07:36:59.906 313 14421.68 56.19 55959.30 88888.00 2021-11-09 07:36:59.406 313 14421.64 56.11 55959.31 88888.00 2021-11-09 07:36:59.906 313 14421.62 56.16 55959.31 88888.00 2021-11-09 07:37:00.406 313 14421.58 56.24 55959.31 88888.00 2021-11-09 07:37:00.906 313 14421.49 56.29 55959.32 88888.00 2021-11-09 07:37:01.406 313 14421.49 56.29 55959.23 88888.00 2021-11-09 07:37:02.906 313 14421.52 56.28 55959.21 88888.00 2021-11-09 07:37:02.406 313 14421.50 56.36 55959.20 88888.00 2021-11-09 07:37:03.906 313 14421.39 56.41 55959.14 88888.00 2021-11-09 07:37:03.406 313 14421.42 56.31 55959.14 88888.00 2021-11-09 07:37:03.906 313 14421.47 56.21 55959.13 88888.00 2021-11-09 07:37:04.406 313 14421.46 56.39 55959.16 88888.00 2021-11-09 07:37:04.906 313 14421.43 56.42 55959.22 88888.00 2021-11-09 07:37:05.406 313 14421.45 56.42 55959.18 88888.00 2021-11-09 07:37:06.906 313 14421.44 56.42 55959.26 88888.00 2021-11-09 07:37:06.406 313 14421.42 56.45 55959.33 88888.00 2021-11-09 07:37:06.906 313 14421.46 56.39 55959.31 88888.00 2021-11-09 07:37:07.406 313 14421.46 56.29 55959.33 88888.00 2021-11-09 07:37:07.906 313 14421.51 56.21 55959.30 88888.00 2021-11-09 07:37:08.406 313 14421.56 56.38 55959.26 88888.00 2021-11-09 07:37:08.906 313 14421.55 56.47 55959.31 88888.00 2021-11-09 07:37:09.406 313 14421.55 56.34 55959.25 88888.00 2021-11-09 07:37:09.906 313 14421.54 56.45 55959.21 88888.00 2021-11-09 07:37:10.406 313 14421.53 56.36 55959.32 88888.00 2021-11-09 07:37:11.906 313 14421.51 56.30 55959.42 88888.00 2021-11-09 07:37:11.406 313 14421.47 56.34 55959.41 88888.00 2021-11-09 07:37:11.906 313 14421.50 56.39 55959.34 88888.00 2021-11-09 07:37:12.406 313 14421.50 56.34 55959.30 88888.00 2021-11-09 07:37:13.906 313 14421.50 56.25 55959.31 88888.00 2021-11-09 07:37:13.406 313 14421.45 56.31 55959.30 88888.00 2021-11-09 07:37:13.906 313 14421.47 56.33 55959.26 88888.00 2021-11-09 07:37:14.406 313 14421.45 56.36 55959.34 88888.00 2021-11-09 07:37:15.906 313 14421.52 56.39 55959.32 88888.00 2021-11-09 07:37:15.406 313 14421.58 56.40 55959.31 88888.00 2021-11-09 07:37:15.906 313 14421.51 56.36 55959.34 88888.00 2021-11-09 07:37:16.406 313 14421.51 56.36 55959.32 88888.00 2021-11-09 07:37:16.906 313 14421.53 56.40 55959.34 88888.00 2021-11-09 07:37:17.406 313 14421.51 56.38 55959.38 88888.00 2021-11-09 07:37:18.906 313 14421.54 56.42 55959.34 88888.00 2021-11-09 07:37:18.406 313 14421.50 56.61 55959.36 88888.00 2021-11-09 07:37:18.906 313 14421.50 56.57 55959.38 88888.00 2021-11-09 07:37:19.406 313 14421.45 56.28 55959.38 88888.00 2021-11-09 07:37:20.906 313 14421.42 56.23 55959.38 88888.00 2021-11-09 07:37:20.406 313 14421.41 56.30 55959.38 88888.00 2021-11-09 07:37:20.906 313 14421.39 56.38 55959.34 88888.00 2021-11-09 07:37:21.406 313 14421.32 56.41 55959.34 88888.00 2021-11-09 07:37:21.906 313 14421.28 56.42 55959.26 88888.00 2021-11-09 07:37:22.406 313 14421.26 56.54 55959.20 88888.00 2021-11-09 07:37:23.906 313 14421.25 56.53 55959.23 88888.00 2021-11-09 07:37:23.406 313 14421.25 56.41 55959.26 88888.00 2021-11-09 07:37:23.906 313 14421.22 56.42 55959.27 88888.00 2021-11-09 07:37:24.406 313 14421.17 56.42 55959.31 88888.00 2021-11-09 07:37:25.906 313 14421.14 56.38 55959.30 88888.00 2021-11-09 07:37:25.406 313 14421.15 56.31 55959.23 88888.00 2021-11-09 07:37:25.906 313 14421.13 56.40 55959.27 88888.00 2021-11-09 07:37:26.406 313 14421.10 56.47 55959.31 88888.00 2021-11-09 07:37:27.906 313 14421.09 56.40 55959.24 88888.00 2021-11-09 07:37:27.406 313 14421.08 56.36 55959.14 88888.00 2021-11-09 07:37:28.906 313 14421.08 56.28 55959.16 88888.00 2021-11-09 07:37:28.406 313 14421.07 56.14 55959.20 88888.00 2021-11-09 07:37:28.906 313 14421.05 56.13 55959.18 88888.00 2021-11-09 07:37:29.406 313 14421.02 56.14 55959.20 88888.00 2021-11-09 07:37:29.906 313 14421.02 56.20 55959.21 88888.00 2021-11-09 07:37:30.406 313 14420.99 56.19 55959.16 88888.00 2021-11-09 07:37:30.906 313 14420.94 56.22 55959.21 88888.00 2021-11-09 07:37:31.406 313 14420.96 56.19 55959.24 88888.00 2021-11-09 07:37:31.906 313 14420.93 56.07 55959.20 88888.00 2021-11-09 07:37:32.406 313 14420.91 56.09 55959.20 88888.00 2021-11-09 07:37:33.907 313 14420.93 56.08 55959.24 88888.00 2021-11-09 07:37:33.407 313 14420.88 56.04 55959.17 88888.00 2021-11-09 07:37:34.907 313 14420.88 56.05 55959.14 88888.00 2021-11-09 07:37:34.407 313 14420.88 56.09 55959.15 88888.00 2021-11-09 07:37:34.907 313 14420.85 56.07 55959.15 88888.00 2021-11-09 07:37:35.407 313 14420.84 56.14 55959.15 88888.00 2021-11-09 07:37:35.907 313 14420.81 56.19 55959.15 88888.00 2021-11-09 07:37:36.407 313 14420.77 56.19 55959.18 88888.00 2021-11-09 07:37:37.907 313 14420.75 56.14 55959.15 88888.00 2021-11-09 07:37:37.407 313 14420.70 56.20 55959.14 88888.00 2021-11-09 07:37:37.907 313 14420.67 56.14 55959.14 88888.00 2021-11-09 07:37:38.407 313 14420.66 56.13 55959.15 88888.00 2021-11-09 07:37:39.407 313 14420.60 56.23 55959.11 88888.00 2021-11-09 07:37:40.907 313 14420.61 56.32 55959.12 88888.00 2021-11-09 07:37:40.407 313 14420.59 56.34 55959.07 88888.00 2021-11-09 07:37:40.907 313 14420.59 56.40 55959.04 88888.00 2021-11-09 07:37:41.407 313 14420.58 56.33 55959.05 88888.00 2021-11-09 07:37:42.907 313 14420.57 56.24 55959.14 88888.00 2021-11-09 07:37:42.407 313 14420.53 56.11 55959.12 88888.00 2021-11-09 07:37:42.907 313 14420.57 55.98 55959.05 88888.00 2021-11-09 07:37:43.407 313 14420.60 55.95 55959.04 88888.00 2021-11-09 07:37:44.907 313 14420.60 56.06 55959.11 88888.00 2021-11-09 07:37:44.407 313 14420.59 55.91 55959.11 88888.00 2021-11-09 07:37:44.907 313 14420.57 55.88 55959.14 88888.00 2021-11-09 07:37:45.407 313 14420.58 55.86 55959.18 88888.00 2021-11-09 07:37:45.907 313 14420.59 55.86 55959.17 88888.00 2021-11-09 07:37:46.407 313 14420.58 55.97 55959.08 88888.00 2021-11-09 07:37:47.907 313 14420.57 56.12 55959.06 88888.00 2021-11-09 07:37:47.407 313 14420.57 56.09 55959.13 88888.00 2021-11-09 07:37:47.907 313 14420.52 55.98 55959.20 88888.00 2021-11-09 07:37:48.407 313 14420.54 55.88 55959.14 88888.00 2021-11-09 07:37:49.407 313 14420.47 56.08 55959.14 88888.00 2021-11-09 07:37:49.907 313 14420.39 55.96 55959.18 88888.00 2021-11-09 07:37:50.407 313 14420.39 55.90 55959.11 88888.00 2021-11-09 07:37:50.907 313 14420.39 55.86 55959.10 88888.00 2021-11-09 07:37:51.407 313 14420.37 55.89 55959.12 88888.00 2021-11-09 07:37:52.907 313 14420.41 55.87 55959.15 88888.00 2021-11-09 07:37:52.407 313 14420.40 55.86 55959.17 88888.00 2021-11-09 07:37:53.907 313 14420.43 56.02 55959.13 88888.00 2021-11-09 07:37:53.407 313 14420.37 56.04 55959.15 88888.00 2021-11-09 07:37:53.907 313 14420.32 55.91 55959.17 88888.00 2021-11-09 07:37:54.407 313 14420.33 55.91 55959.12 88888.00 2021-11-09 07:37:55.907 313 14420.37 56.00 55959.10 88888.00 2021-11-09 07:37:55.407 313 14420.38 55.88 55959.12 88888.00 2021-11-09 07:37:55.907 313 14420.39 55.75 55959.16 88888.00 2021-11-09 07:37:56.407 313 14420.41 55.81 55959.15 88888.00 2021-11-09 07:37:57.907 313 14420.43 55.81 55959.15 88888.00 2021-11-09 07:37:57.407 313 14420.40 55.71 55959.12 88888.00 2021-11-09 07:37:58.907 313 14420.41 55.70 55959.15 88888.00 2021-11-09 07:37:58.407 313 14420.43 55.77 55959.20 88888.00 2021-11-09 07:37:59.407 313 14420.47 55.83 55959.21 88888.00 2021-11-09 07:37:59.907 313 14420.45 55.83 55959.23 88888.00 2021-11-09 07:38:00.407 313 14420.48 55.98 55959.26 88888.00 2021-11-09 07:38:01.907 313 14420.50 55.81 55959.25 88888.00 2021-11-09 07:38:01.407 313 14420.53 55.69 55959.23 88888.00 2021-11-09 07:38:01.907 313 14420.58 55.69 55959.16 88888.00 2021-11-09 07:38:02.407 313 14420.56 55.58 55959.17 88888.00 2021-11-09 07:38:02.907 313 14420.51 55.62 55959.24 88888.00 2021-11-09 07:38:03.407 313 14420.50 55.65 55959.20 88888.00 2021-11-09 07:38:04.907 313 14420.50 55.58 55959.10 88888.00 2021-11-09 07:38:04.407 313 14420.50 55.55 55959.10 88888.00 2021-11-09 07:38:04.907 313 14420.50 55.48 55959.18 88888.00 2021-11-09 07:38:05.407 313 14420.52 55.57 55959.13 88888.00 2021-11-09 07:38:05.907 313 14420.52 55.74 55959.13 88888.00 2021-11-09 07:38:06.407 313 14420.52 55.71 55959.20 88888.00 2021-11-09 07:38:07.907 313 14420.57 55.64 55959.22 88888.00 2021-11-09 07:38:07.407 313 14420.57 55.72 55959.23 88888.00 2021-11-09 07:38:08.907 313 14420.54 55.70 55959.23 88888.00 2021-11-09 07:38:08.407 313 14420.60 55.62 55959.23 88888.00 2021-11-09 07:38:08.907 313 14420.62 55.78 55959.29 88888.00 2021-11-09 07:38:09.407 313 14420.60 55.74 55959.25 88888.00 2021-11-09 07:38:09.907 313 14420.62 55.86 55959.29 88888.00 2021-11-09 07:38:10.407 313 14420.66 55.71 55959.38 88888.00 2021-11-09 07:38:11.907 313 14420.65 55.68 55959.49 88888.00 2021-11-09 07:38:11.408 313 14420.59 55.81 55959.53 88888.00 2021-11-09 07:38:11.908 313 14420.59 55.80 55959.53 88888.00 2021-11-09 07:38:12.408 313 14420.58 55.62 55959.52 88888.00 2021-11-09 07:38:13.908 313 14420.53 55.54 55959.58 88888.00 2021-11-09 07:38:13.408 313 14420.51 55.60 55959.58 88888.00 2021-11-09 07:38:13.908 313 14420.48 55.60 55959.57 88888.00 2021-11-09 07:38:14.408 313 14420.45 55.54 55959.52 88888.00 2021-11-09 07:38:14.908 313 14420.44 55.57 55959.51 88888.00 2021-11-09 07:38:15.408 313 14420.43 55.49 55959.55 88888.00 2021-11-09 07:38:15.908 313 14420.42 55.55 55959.54 88888.00 2021-11-09 07:38:16.408 313 14420.40 55.64 55959.49 88888.00 2021-11-09 07:38:17.908 313 14420.40 55.60 55959.45 88888.00 2021-11-09 07:38:17.408 313 14420.41 55.69 55959.45 88888.00 2021-11-09 07:38:17.908 313 14420.41 55.60 55959.45 88888.00 2021-11-09 07:38:18.408 313 14420.42 55.49 55959.45 88888.00 2021-11-09 07:38:18.908 313 14420.44 55.46 55959.45 88888.00 2021-11-09 07:38:19.408 313 14420.42 55.48 55959.40 88888.00 2021-11-09 07:38:20.908 313 14420.42 55.44 55959.31 88888.00 2021-11-09 07:38:20.408 313 14420.40 55.39 55959.27 88888.00 2021-11-09 07:38:20.908 313 14420.38 55.29 55959.30 88888.00 2021-11-09 07:38:21.408 313 14420.34 55.20 55959.27 88888.00 2021-11-09 07:38:22.908 313 14420.32 55.35 55959.27 88888.00 2021-11-09 07:38:22.408 313 14420.26 55.38 55959.22 88888.00 2021-11-09 07:38:23.908 313 14420.30 55.37 55959.17 88888.00 2021-11-09 07:38:23.408 313 14420.34 55.35 55959.25 88888.00 2021-11-09 07:38:23.908 313 14420.38 55.35 55959.23 88888.00 2021-11-09 07:38:24.408 313 14420.40 55.34 55959.17 88888.00 2021-11-09 07:38:24.908 313 14420.41 55.36 55959.17 88888.00 2021-11-09 07:38:25.408 313 14420.45 55.32 55959.26 88888.00 2021-11-09 07:38:26.908 313 14420.50 55.29 55959.33 88888.00 2021-11-09 07:38:26.408 313 14420.57 55.30 55959.21 88888.00 2021-11-09 07:38:27.908 313 14420.59 55.28 55959.16 88888.00 2021-11-09 07:38:27.408 313 14420.60 55.27 55959.23 88888.00 2021-11-09 07:38:28.908 313 14420.62 55.28 55959.31 88888.00 2021-11-09 07:38:28.408 313 14420.61 55.26 55959.31 88888.00 2021-11-09 07:38:29.908 313 14420.63 55.32 55959.30 88888.00 2021-11-09 07:38:29.408 313 14420.59 55.32 55959.34 88888.00 2021-11-09 07:38:30.908 313 14420.58 55.20 55959.41 88888.00 2021-11-09 07:38:30.408 313 14420.60 55.22 55959.41 88888.00 2021-11-09 07:38:31.908 313 14420.61 55.29 55959.42 88888.00 2021-11-09 07:38:31.408 313 14420.58 55.34 55959.38 88888.00 2021-11-09 07:38:32.908 313 14420.57 55.37 55959.45 88888.00 2021-11-09 07:38:32.408 313 14420.53 55.37 55959.53 88888.00 2021-11-09 07:38:32.908 313 14420.50 55.35 55959.48 88888.00 2021-11-09 07:38:33.408 313 14420.49 55.36 55959.41 88888.00 2021-11-09 07:38:33.908 313 14420.49 55.38 55959.41 88888.00 2021-11-09 07:38:34.408 313 14420.45 55.40 55959.49 88888.00 2021-11-09 07:38:35.908 313 14420.45 55.36 55959.52 88888.00 2021-11-09 07:38:35.408 313 14420.48 55.38 55959.50 88888.00 2021-11-09 07:38:36.908 313 14420.50 55.38 55959.49 88888.00 2021-11-09 07:38:36.408 313 14420.49 55.36 55959.48 88888.00 2021-11-09 07:38:36.908 313 14420.52 55.45 55959.49 88888.00 2021-11-09 07:38:37.408 313 14420.49 55.56 55959.51 88888.00 2021-11-09 07:38:37.908 313 14420.52 55.47 55959.55 88888.00 2021-11-09 07:38:38.408 313 14420.57 55.56 55959.53 88888.00 2021-11-09 07:38:39.908 313 14420.57 55.69 55959.53 88888.00 2021-11-09 07:38:39.408 313 14420.57 55.69 55959.63 88888.00 2021-11-09 07:38:39.908 313 14420.53 55.51 55959.63 88888.00 2021-11-09 07:38:40.408 313 14420.48 55.51 55959.55 88888.00 2021-11-09 07:38:41.908 313 14420.48 55.57 55959.50 88888.00 2021-11-09 07:38:41.408 313 14420.45 55.53 55959.44 88888.00 2021-11-09 07:38:42.908 313 14420.42 55.44 55959.43 88888.00 2021-11-09 07:38:42.408 313 14420.37 55.56 55959.43 88888.00 2021-11-09 07:38:43.908 313 14420.32 55.55 55959.44 88888.00 2021-11-09 07:38:43.408 313 14420.32 55.54 55959.39 88888.00 2021-11-09 07:38:43.908 313 14420.31 55.48 55959.36 88888.00 2021-11-09 07:38:44.408 313 14420.24 55.49 55959.38 88888.00 2021-11-09 07:38:44.908 313 14420.15 55.41 55959.46 88888.00 2021-11-09 07:38:45.408 313 14420.16 55.51 55959.54 88888.00 2021-11-09 07:38:46.908 313 14420.20 55.49 55959.57 88888.00 2021-11-09 07:38:46.408 313 14420.21 55.53 55959.60 88888.00 2021-11-09 07:38:46.908 313 14420.20 55.55 55959.61 88888.00 2021-11-09 07:38:47.408 313 14420.21 55.46 55959.66 88888.00 2021-11-09 07:38:48.908 313 14420.22 55.31 55959.71 88888.00 2021-11-09 07:38:48.408 313 14420.26 55.34 55959.73 88888.00 2021-11-09 07:38:49.908 313 14420.24 55.40 55959.72 88888.00 2021-11-09 07:38:49.408 313 14420.26 55.45 55959.74 88888.00 2021-11-09 07:38:49.908 313 14420.25 55.54 55959.69 88888.00 2021-11-09 07:38:50.408 313 14420.26 55.39 55959.63 88888.00 2021-11-09 07:38:51.908 313 14420.26 55.28 55959.66 88888.00 2021-11-09 07:38:51.408 313 14420.31 55.26 55959.69 88888.00 2021-11-09 07:38:51.908 313 14420.31 55.24 55959.73 88888.00 2021-11-09 07:38:52.408 313 14420.21 55.22 55959.70 88888.00 2021-11-09 07:38:52.908 313 14420.20 55.21 55959.67 88888.00 2021-11-09 07:38:53.408 313 14420.21 55.23 55959.63 88888.00 2021-11-09 07:38:53.908 313 14420.19 55.29 55959.58 88888.00 2021-11-09 07:38:54.408 313 14420.21 55.23 55959.62 88888.00 2021-11-09 07:38:55.909 313 14420.20 55.26 55959.67 88888.00 2021-11-09 07:38:55.409 313 14420.14 55.22 55959.67 88888.00 2021-11-09 07:38:55.909 313 14420.10 55.16 55959.69 88888.00 2021-11-09 07:38:56.409 313 14420.07 55.15 55959.70 88888.00 2021-11-09 07:38:57.909 313 14420.04 55.13 55959.62 88888.00 2021-11-09 07:38:57.409 313 14420.02 55.15 55959.59 88888.00 2021-11-09 07:38:58.909 313 14420.01 55.23 55959.62 88888.00 2021-11-09 07:38:58.409 313 14419.98 55.21 55959.68 88888.00 2021-11-09 07:38:58.909 313 14419.95 55.16 55959.60 88888.00 2021-11-09 07:38:59.409 313 14419.96 55.19 55959.58 88888.00 2021-11-09 07:39:00.909 313 14419.97 55.16 55959.63 88888.00 2021-11-09 07:39:01.909 313 14419.97 55.29 55959.64 88888.00 2021-11-09 07:39:01.409 313 14420.00 55.35 55959.64 88888.00 2021-11-09 07:39:01.909 313 14420.01 55.27 55959.64 88888.00 2021-11-09 07:39:02.409 313 14419.98 55.18 55959.63 88888.00 2021-11-09 07:39:02.909 313 14420.00 55.24 55959.57 88888.00 2021-11-09 07:39:03.409 313 14420.00 55.23 55959.53 88888.00 2021-11-09 07:39:04.909 313 14419.98 55.21 55959.49 88888.00 2021-11-09 07:39:04.409 313 14419.94 55.20 55959.51 88888.00 2021-11-09 07:39:04.909 313 14419.93 55.13 55959.52 88888.00 2021-11-09 07:39:05.409 313 14419.94 55.21 55959.52 88888.00 2021-11-09 07:39:05.909 313 14419.93 55.16 55959.50 88888.00 2021-11-09 07:39:06.409 313 14419.94 55.09 55959.51 88888.00 2021-11-09 07:39:07.909 313 14419.86 55.13 55959.44 88888.00 2021-11-09 07:39:07.409 313 14419.84 55.12 55959.43 88888.00 2021-11-09 07:39:07.909 313 14419.80 55.04 55959.45 88888.00 2021-11-09 07:39:08.409 313 14419.79 54.99 55959.46 88888.00 2021-11-09 07:39:08.909 313 14419.77 54.92 55959.48 88888.00 2021-11-09 07:39:09.409 313 14419.75 54.90 55959.53 88888.00 2021-11-09 07:39:10.909 313 14419.75 54.90 55959.54 88888.00 2021-11-09 07:39:10.409 313 14419.78 54.87 55959.53 88888.00 2021-11-09 07:39:11.909 313 14419.78 54.84 55959.53 88888.00 2021-11-09 07:39:11.409 313 14419.82 54.86 55959.53 88888.00 2021-11-09 07:39:12.909 313 14419.79 54.92 55959.53 88888.00 2021-11-09 07:39:12.409 313 14419.83 54.88 55959.51 88888.00 2021-11-09 07:39:13.909 313 14419.85 54.88 55959.51 88888.00 2021-11-09 07:39:13.409 313 14419.84 54.90 55959.57 88888.00 2021-11-09 07:39:13.909 313 14419.83 54.95 55959.66 88888.00 2021-11-09 07:39:14.409 313 14419.86 54.93 55959.70 88888.00 2021-11-09 07:39:15.909 313 14419.89 54.90 55959.74 88888.00 2021-11-09 07:39:15.409 313 14419.87 54.89 55959.71 88888.00 2021-11-09 07:39:16.909 313 14419.85 54.87 55959.74 88888.00 2021-11-09 07:39:16.409 313 14419.94 54.94 55959.77 88888.00 2021-11-09 07:39:16.909 313 14419.94 54.97 55959.79 88888.00 2021-11-09 07:39:17.409 313 14419.93 54.95 55959.76 88888.00 2021-11-09 07:39:18.909 313 14419.92 54.95 55959.78 88888.00 2021-11-09 07:39:18.409 313 14419.93 54.93 55959.82 88888.00 2021-11-09 07:39:18.909 313 14419.89 54.94 55959.85 88888.00 2021-11-09 07:39:19.409 313 14419.87 54.96 55959.88 88888.00 2021-11-09 07:39:19.909 313 14419.86 55.01 55959.91 88888.00 2021-11-09 07:39:20.409 313 14419.87 55.04 55959.96 88888.00 2021-11-09 07:39:21.909 313 14419.94 54.98 55960.00 88888.00 2021-11-09 07:39:21.409 313 14419.97 55.02 55960.02 88888.00 2021-11-09 07:39:21.909 313 14419.96 54.96 55960.07 88888.00 2021-11-09 07:39:22.409 313 14419.97 54.94 55960.06 88888.00 2021-11-09 07:39:23.909 313 14419.94 54.93 55960.07 88888.00 2021-11-09 07:39:23.409 313 14419.92 54.86 55960.08 88888.00 2021-11-09 07:39:24.909 313 14419.95 54.92 55960.14 88888.00 2021-11-09 07:39:24.409 313 14419.92 54.97 55960.16 88888.00 2021-11-09 07:39:25.909 313 14419.94 54.86 55960.13 88888.00 2021-11-09 07:39:25.409 313 14419.95 54.84 55960.15 88888.00 2021-11-09 07:39:25.909 313 14419.93 54.86 55960.18 88888.00 2021-11-09 07:39:26.409 313 14419.95 54.88 55960.16 88888.00 2021-11-09 07:39:26.909 313 14419.95 54.81 55960.10 88888.00 2021-11-09 07:39:27.409 313 14419.95 54.84 55960.07 88888.00 2021-11-09 07:39:28.909 313 14419.95 54.88 55960.16 88888.00 2021-11-09 07:39:29.909 313 14419.96 54.93 55960.21 88888.00 2021-11-09 07:39:29.409 313 14420.00 54.88 55960.32 88888.00 2021-11-09 07:39:29.909 313 14420.04 54.84 55960.32 88888.00 2021-11-09 07:39:30.409 313 14420.07 54.81 55960.30 88888.00 2021-11-09 07:39:30.909 313 14420.11 54.86 55960.38 88888.00 2021-11-09 07:39:31.409 313 14420.12 54.86 55960.45 88888.00 2021-11-09 07:39:32.909 313 14420.15 54.88 55960.49 88888.00 2021-11-09 07:39:32.409 313 14420.15 54.87 55960.48 88888.00 2021-11-09 07:39:33.909 313 14420.15 54.79 55960.52 88888.00 2021-11-09 07:39:33.409 313 14420.17 54.82 55960.54 88888.00 2021-11-09 07:39:33.909 313 14420.20 54.89 55960.49 88888.00 2021-11-09 07:39:34.409 313 14420.19 54.99 55960.52 88888.00 2021-11-09 07:39:35.909 313 14420.21 54.88 55960.56 88888.00 2021-11-09 07:39:35.409 313 14420.25 54.85 55960.56 88888.00 2021-11-09 07:39:36.909 313 14420.24 54.84 55960.52 88888.00 2021-11-09 07:39:36.410 313 14420.22 54.88 55960.49 88888.00 2021-11-09 07:39:36.910 313 14420.22 54.90 55960.48 88888.00 2021-11-09 07:39:37.410 313 14420.25 54.99 55960.53 88888.00 2021-11-09 07:39:38.910 313 14420.29 54.94 55960.57 88888.00 2021-11-09 07:39:38.410 313 14420.31 54.90 55960.55 88888.00 2021-11-09 07:39:39.910 313 14420.25 54.94 55960.56 88888.00 2021-11-09 07:39:39.410 313 14420.25 55.05 55960.57 88888.00 2021-11-09 07:39:40.910 313 14420.28 55.04 55960.53 88888.00 2021-11-09 07:39:40.410 313 14420.24 55.02 55960.58 88888.00 2021-11-09 07:39:41.910 313 14420.25 55.02 55960.63 88888.00 2021-11-09 07:39:41.410 313 14420.25 55.06 55960.63 88888.00 2021-11-09 07:39:42.910 313 14420.25 55.01 55960.66 88888.00 2021-11-09 07:39:42.410 313 14420.20 54.93 55960.73 88888.00 2021-11-09 07:39:42.910 313 14420.17 54.79 55960.70 88888.00 2021-11-09 07:39:43.410 313 14420.13 54.79 55960.70 88888.00 2021-11-09 07:39:44.910 313 14420.10 54.84 55960.66 88888.00 2021-11-09 07:39:44.410 313 14420.10 54.95 55960.62 88888.00 2021-11-09 07:39:44.910 313 14420.06 55.02 55960.62 88888.00 2021-11-09 07:39:45.410 313 14420.03 54.93 55960.60 88888.00 2021-11-09 07:39:46.910 313 14420.02 54.89 55960.64 88888.00 2021-11-09 07:39:46.410 313 14420.01 54.90 55960.63 88888.00 2021-11-09 07:39:46.910 313 14420.04 54.94 55960.62 88888.00 2021-11-09 07:39:47.410 313 14420.06 54.88 55960.65 88888.00 2021-11-09 07:39:48.910 313 14420.05 54.95 55960.66 88888.00 2021-11-09 07:39:48.410 313 14420.06 55.02 55960.66 88888.00 2021-11-09 07:39:49.910 313 14420.04 55.03 55960.71 88888.00 2021-11-09 07:39:49.410 313 14420.01 55.11 55960.74 88888.00 2021-11-09 07:39:50.910 313 14420.00 55.05 55960.76 88888.00 2021-11-09 07:39:50.410 313 14420.03 54.95 55960.77 88888.00 2021-11-09 07:39:51.910 313 14420.02 54.89 55960.83 88888.00 2021-11-09 07:39:51.410 313 14420.03 54.89 55960.90 88888.00 2021-11-09 07:39:52.410 313 14419.95 54.98 55961.01 88888.00 2021-11-09 07:39:53.910 313 14419.92 54.89 55961.01 88888.00 2021-11-09 07:39:53.410 313 14419.87 54.88 55960.91 88888.00 2021-11-09 07:39:54.910 313 14419.87 54.89 55960.93 88888.00 2021-11-09 07:39:54.410 313 14419.84 55.03 55960.90 88888.00 2021-11-09 07:39:54.910 313 14419.87 54.97 55960.88 88888.00 2021-11-09 07:39:55.410 313 14419.83 54.88 55960.81 88888.00 2021-11-09 07:39:55.910 313 14419.82 54.95 55960.85 88888.00 2021-11-09 07:39:56.410 313 14419.80 54.78 55960.92 88888.00 2021-11-09 07:39:57.910 313 14419.79 54.82 55960.90 88888.00 2021-11-09 07:39:57.410 313 14419.83 54.93 55960.84 88888.00 2021-11-09 07:39:58.910 313 14419.84 54.99 55960.90 88888.00 2021-11-09 07:39:58.410 313 14419.87 54.90 55960.94 88888.00 2021-11-09 07:39:59.910 313 14419.89 54.85 55960.94 88888.00 2021-11-09 07:39:59.410 313 14419.92 54.81 55960.93 88888.00 2021-11-09 07:39:59.910 313 14419.86 54.97 55960.94 88888.00 2021-11-09 07:40:00.410 313 14419.88 54.95 55960.95 88888.00 2021-11-09 07:40:01.910 313 14419.89 54.89 55960.94 88888.00 2021-11-09 07:40:01.410 313 14419.89 54.90 55960.94 88888.00 2021-11-09 07:40:02.410 313 14419.92 55.01 55961.04 88888.00 2021-11-09 07:40:02.910 313 14419.91 54.84 55961.03 88888.00 2021-11-09 07:40:03.410 313 14419.87 54.78 55961.05 88888.00 2021-11-09 07:40:04.910 313 14419.88 54.82 55961.08 88888.00 2021-11-09 07:40:04.410 313 14419.91 54.87 55961.04 88888.00 2021-11-09 07:40:04.910 313 14419.87 54.81 55961.01 88888.00 2021-11-09 07:40:05.410 313 14419.86 54.89 55960.91 88888.00 2021-11-09 07:40:05.910 313 14419.87 54.87 55960.88 88888.00 2021-11-09 07:40:06.410 313 14419.87 54.78 55960.89 88888.00 2021-11-09 07:40:07.910 313 14419.87 54.77 55960.88 88888.00 2021-11-09 07:40:07.410 313 14419.85 54.82 55960.88 88888.00 2021-11-09 07:40:08.910 313 14419.86 54.80 55960.92 88888.00 2021-11-09 07:40:08.410 313 14419.92 54.76 55960.94 88888.00 2021-11-09 07:40:09.910 313 14419.93 54.77 55960.95 88888.00 2021-11-09 07:40:09.410 313 14419.89 54.82 55960.95 88888.00 2021-11-09 07:40:10.910 313 14419.96 54.71 55961.00 88888.00 2021-11-09 07:40:10.410 313 14419.97 54.67 55961.07 88888.00 2021-11-09 07:40:10.910 313 14419.96 54.64 55961.08 88888.00 2021-11-09 07:40:11.410 313 14420.02 54.65 55961.09 88888.00 2021-11-09 07:40:11.910 313 14420.01 54.64 55961.10 88888.00 2021-11-09 07:40:12.410 313 14420.04 54.64 55961.11 88888.00 2021-11-09 07:40:13.910 313 14420.04 54.70 55961.14 88888.00 2021-11-09 07:40:13.410 313 14420.06 54.76 55961.19 88888.00 2021-11-09 07:40:13.910 313 14420.14 54.84 55961.21 88888.00 2021-11-09 07:40:14.410 313 14420.16 54.81 55961.24 88888.00 2021-11-09 07:40:15.910 313 14420.20 54.79 55961.30 88888.00 2021-11-09 07:40:15.410 313 14420.22 54.80 55961.33 88888.00 2021-11-09 07:40:16.910 313 14420.25 54.77 55961.30 88888.00 2021-11-09 07:40:16.410 313 14420.29 54.71 55961.30 88888.00 2021-11-09 07:40:17.910 313 14420.31 54.81 55961.33 88888.00 2021-11-09 07:40:17.410 313 14420.34 54.85 55961.30 88888.00 2021-11-09 07:40:18.910 313 14420.39 54.76 55961.29 88888.00 2021-11-09 07:40:18.411 313 14420.40 54.70 55961.29 88888.00 2021-11-09 07:40:18.911 313 14420.38 54.78 55961.29 88888.00 2021-11-09 07:40:19.411 313 14420.35 54.80 55961.36 88888.00 2021-11-09 07:40:19.911 313 14420.37 54.73 55961.35 88888.00 2021-11-09 07:40:20.411 313 14420.39 54.71 55961.32 88888.00 2021-11-09 07:40:21.911 313 14420.40 54.80 55961.36 88888.00 2021-11-09 07:40:21.411 313 14420.43 54.80 55961.39 88888.00 2021-11-09 07:40:22.411 313 14420.48 54.64 55961.50 88888.00 2021-11-09 07:40:23.911 313 14420.47 54.61 55961.51 88888.00 2021-11-09 07:40:23.411 313 14420.52 54.58 55961.56 88888.00 2021-11-09 07:40:24.911 313 14420.57 54.63 55961.61 88888.00 2021-11-09 07:40:24.411 313 14420.60 54.64 55961.58 88888.00 2021-11-09 07:40:25.911 313 14420.61 54.73 55961.57 88888.00 2021-11-09 07:40:25.411 313 14420.66 54.75 55961.65 88888.00 2021-11-09 07:40:26.911 313 14420.67 54.71 55961.69 88888.00 2021-11-09 07:40:26.411 313 14420.71 54.72 55961.73 88888.00 2021-11-09 07:40:27.911 313 14420.75 54.75 55961.76 88888.00 2021-11-09 07:40:27.411 313 14420.75 54.82 55961.84 88888.00 2021-11-09 07:40:28.911 313 14420.78 54.84 55961.86 88888.00 2021-11-09 07:40:28.411 313 14420.81 54.81 55961.95 88888.00 2021-11-09 07:40:29.911 313 14420.80 54.76 55962.03 88888.00 2021-11-09 07:40:29.411 313 14420.80 54.72 55962.07 88888.00 2021-11-09 07:40:30.911 313 14420.84 54.73 55962.03 88888.00 2021-11-09 07:40:30.411 313 14420.87 54.85 55962.04 88888.00 2021-11-09 07:40:30.911 313 14420.95 54.73 55962.06 88888.00 2021-11-09 07:40:31.411 313 14420.99 54.75 55962.08 88888.00 2021-11-09 07:40:32.911 313 14421.02 54.75 55962.10 88888.00 2021-11-09 07:40:32.411 313 14421.05 54.75 55962.16 88888.00 2021-11-09 07:40:33.911 313 14421.09 54.71 55962.20 88888.00 2021-11-09 07:40:33.411 313 14421.17 54.67 55962.24 88888.00 2021-11-09 07:40:34.911 313 14421.21 54.63 55962.30 88888.00 2021-11-09 07:40:34.411 313 14421.25 54.72 55962.33 88888.00 2021-11-09 07:40:35.911 313 14421.27 54.77 55962.35 88888.00 2021-11-09 07:40:35.411 313 14421.28 54.77 55962.33 88888.00 2021-11-09 07:40:36.911 313 14421.30 54.79 55962.27 88888.00 2021-11-09 07:40:36.411 313 14421.32 54.80 55962.29 88888.00 2021-11-09 07:40:36.911 313 14421.31 54.70 55962.35 88888.00 2021-11-09 07:40:37.411 313 14421.35 54.71 55962.42 88888.00 2021-11-09 07:40:38.911 313 14421.42 54.70 55962.46 88888.00 2021-11-09 07:40:38.411 313 14421.44 54.81 55962.48 88888.00 2021-11-09 07:40:38.911 313 14421.51 54.84 55962.46 88888.00 2021-11-09 07:40:39.411 313 14421.53 54.73 55962.50 88888.00 2021-11-09 07:40:40.911 313 14421.58 54.77 55962.58 88888.00 2021-11-09 07:40:40.411 313 14421.63 54.78 55962.63 88888.00 2021-11-09 07:40:41.911 313 14421.62 54.80 55962.68 88888.00 2021-11-09 07:40:41.411 313 14421.69 54.75 55962.71 88888.00 2021-11-09 07:40:41.911 313 14421.74 54.77 55962.73 88888.00 2021-11-09 07:40:42.411 313 14421.78 54.82 55962.78 88888.00 2021-11-09 07:40:42.911 313 14421.80 54.92 55962.82 88888.00 2021-11-09 07:40:43.411 313 14421.81 55.09 55962.80 88888.00 2021-11-09 07:40:44.911 313 14421.82 54.98 55962.82 88888.00 2021-11-09 07:40:44.411 313 14421.86 54.90 55962.88 88888.00 2021-11-09 07:40:45.911 313 14421.87 54.94 55962.92 88888.00 2021-11-09 07:40:45.411 313 14421.90 54.97 55962.94 88888.00 2021-11-09 07:40:45.911 313 14421.95 54.89 55962.94 88888.00 2021-11-09 07:40:46.411 313 14421.97 54.88 55962.95 88888.00 2021-11-09 07:40:47.911 313 14421.99 54.99 55963.01 88888.00 2021-11-09 07:40:47.411 313 14422.00 55.04 55963.00 88888.00 2021-11-09 07:40:47.911 313 14422.02 55.13 55963.04 88888.00 2021-11-09 07:40:48.411 313 14422.00 55.14 55963.16 88888.00 2021-11-09 07:40:49.911 313 14422.02 55.12 55963.13 88888.00 2021-11-09 07:40:49.411 313 14422.00 55.11 55963.00 88888.00 2021-11-09 07:40:50.911 313 14422.00 55.11 55963.00 88888.00 2021-11-09 07:40:50.411 313 14422.02 55.01 55963.11 88888.00 2021-11-09 07:40:50.911 313 14422.00 54.99 55963.17 88888.00 2021-11-09 07:40:51.411 313 14422.01 55.03 55963.16 88888.00 2021-11-09 07:40:52.911 313 14422.00 55.01 55963.19 88888.00 2021-11-09 07:40:52.411 313 14422.01 55.05 55963.20 88888.00 2021-11-09 07:40:53.911 313 14422.06 55.06 55963.23 88888.00 2021-11-09 07:40:53.411 313 14422.09 54.99 55963.21 88888.00 2021-11-09 07:40:54.911 313 14422.07 55.01 55963.18 88888.00 2021-11-09 07:40:54.411 313 14422.06 55.03 55963.18 88888.00 2021-11-09 07:40:55.911 313 14422.09 55.06 55963.17 88888.00 2021-11-09 07:40:55.411 313 14422.09 55.05 55963.18 88888.00 2021-11-09 07:40:56.911 313 14422.05 54.99 55963.26 88888.00 2021-11-09 07:40:56.411 313 14422.06 55.02 55963.28 88888.00 2021-11-09 07:40:57.911 313 14422.07 54.96 55963.28 88888.00 2021-11-09 07:40:57.411 313 14422.05 54.90 55963.30 88888.00 2021-11-09 07:40:58.911 313 14422.02 54.95 55963.29 88888.00 2021-11-09 07:40:58.411 313 14422.04 55.01 55963.28 88888.00 2021-11-09 07:40:58.911 313 14422.05 55.03 55963.28 88888.00 2021-11-09 07:40:59.411 313 14422.05 55.09 55963.26 88888.00 2021-11-09 07:41:00.911 313 14422.07 54.98 55963.20 88888.00 2021-11-09 07:41:00.412 313 14422.01 55.01 55963.17 88888.00 2021-11-09 07:41:01.912 313 14421.99 54.99 55963.21 88888.00 2021-11-09 07:41:01.412 313 14422.02 54.95 55963.27 88888.00 2021-11-09 07:41:01.912 313 14422.08 55.04 55963.29 88888.00 2021-11-09 07:41:02.412 313 14422.02 54.99 55963.35 88888.00 2021-11-09 07:41:03.912 313 14422.01 54.94 55963.35 88888.00 2021-11-09 07:41:04.412 313 14422.09 55.01 55963.32 88888.00 2021-11-09 07:41:05.912 313 14422.09 54.99 55963.33 88888.00 2021-11-09 07:41:05.412 313 14422.08 54.97 55963.39 88888.00 2021-11-09 07:41:06.912 313 14422.08 55.10 55963.41 88888.00 2021-11-09 07:41:06.412 313 14422.09 55.12 55963.44 88888.00 2021-11-09 07:41:07.912 313 14422.07 55.11 55963.46 88888.00 2021-11-09 07:41:07.412 313 14422.06 55.11 55963.55 88888.00 2021-11-09 07:41:08.912 313 14422.07 55.13 55963.56 88888.00 2021-11-09 07:41:08.412 313 14422.05 55.22 55963.51 88888.00 2021-11-09 07:41:08.912 313 14422.04 55.20 55963.49 88888.00 2021-11-09 07:41:09.412 313 14422.02 55.18 55963.54 88888.00 2021-11-09 07:41:10.912 313 14422.01 55.09 55963.60 88888.00 2021-11-09 07:41:10.412 313 14421.99 55.05 55963.63 88888.00 2021-11-09 07:41:11.912 313 14421.95 55.04 55963.60 88888.00 2021-11-09 07:41:11.412 313 14421.88 55.06 55963.52 88888.00 2021-11-09 07:41:11.912 313 14421.89 55.07 55963.52 88888.00 2021-11-09 07:41:12.412 313 14421.87 55.02 55963.47 88888.00 2021-11-09 07:41:13.912 313 14421.83 54.98 55963.47 88888.00 2021-11-09 07:41:14.912 313 14421.79 55.11 55963.48 88888.00 2021-11-09 07:41:14.412 313 14421.78 55.07 55963.51 88888.00 2021-11-09 07:41:15.912 313 14421.80 55.04 55963.54 88888.00 2021-11-09 07:41:15.412 313 14421.83 55.06 55963.56 88888.00 2021-11-09 07:41:16.912 313 14421.81 55.02 55963.61 88888.00 2021-11-09 07:41:16.412 313 14421.81 55.04 55963.72 88888.00 2021-11-09 07:41:17.912 313 14421.82 55.05 55963.77 88888.00 2021-11-09 07:41:17.412 313 14421.86 55.21 55963.81 88888.00 2021-11-09 07:41:18.912 313 14421.86 55.23 55963.89 88888.00 2021-11-09 07:41:18.412 313 14421.87 55.20 55963.98 88888.00 2021-11-09 07:41:19.912 313 14421.84 55.18 55964.00 88888.00 2021-11-09 07:41:19.412 313 14421.86 55.09 55963.94 88888.00 2021-11-09 07:41:19.912 313 14421.88 55.16 55963.95 88888.00 2021-11-09 07:41:20.412 313 14421.88 55.13 55964.03 88888.00 2021-11-09 07:41:21.912 313 14421.93 55.09 55964.00 88888.00 2021-11-09 07:41:21.412 313 14421.95 55.15 55963.99 88888.00 2021-11-09 07:41:22.912 313 14421.91 55.13 55963.96 88888.00 2021-11-09 07:41:22.412 313 14421.91 55.03 55963.99 88888.00 2021-11-09 07:41:23.912 313 14421.90 55.04 55964.07 88888.00 2021-11-09 07:41:24.412 313 14421.92 55.20 55963.96 88888.00 2021-11-09 07:41:25.912 313 14421.91 55.21 55964.05 88888.00 2021-11-09 07:41:25.412 313 14421.93 55.26 55964.08 88888.00 2021-11-09 07:41:26.912 313 14421.99 55.05 55964.02 88888.00 2021-11-09 07:41:26.412 313 14422.07 55.01 55964.03 88888.00 2021-11-09 07:41:27.912 313 14422.14 55.03 55964.11 88888.00 2021-11-09 07:41:27.412 313 14422.12 55.04 55964.22 88888.00 2021-11-09 07:41:28.912 313 14422.08 55.15 55964.23 88888.00 2021-11-09 07:41:28.412 313 14422.05 55.12 55964.22 88888.00 2021-11-09 07:41:29.912 313 14421.99 55.06 55964.22 88888.00 2021-11-09 07:41:29.412 313 14422.02 55.10 55964.24 88888.00 2021-11-09 07:41:30.912 313 14422.08 55.15 55964.27 88888.00 2021-11-09 07:41:30.412 313 14422.08 55.20 55964.21 88888.00 2021-11-09 07:41:31.912 313 14422.05 55.12 55964.21 88888.00 2021-11-09 07:41:31.412 313 14422.02 55.11 55964.18 88888.00 2021-11-09 07:41:32.912 313 14422.06 55.06 55964.14 88888.00 2021-11-09 07:41:32.412 313 14422.04 55.03 55964.13 88888.00 2021-11-09 07:41:33.912 313 14422.02 55.01 55964.13 88888.00 2021-11-09 07:41:33.412 313 14421.99 55.02 55964.16 88888.00 2021-11-09 07:41:34.912 313 14421.98 55.03 55964.14 88888.00 2021-11-09 07:41:34.412 313 14422.00 55.12 55964.11 88888.00 2021-11-09 07:41:35.912 313 14422.00 55.13 55964.13 88888.00 2021-11-09 07:41:35.412 313 14422.02 55.10 55964.12 88888.00 2021-11-09 07:41:35.912 313 14422.01 55.03 55964.16 88888.00 2021-11-09 07:41:36.412 313 14421.99 55.05 55964.17 88888.00 2021-11-09 07:41:37.912 313 14421.98 55.12 55964.17 88888.00 2021-11-09 07:41:37.412 313 14421.99 55.04 55964.14 88888.00 2021-11-09 07:41:38.912 313 14422.01 55.07 55964.17 88888.00 2021-11-09 07:41:38.412 313 14422.01 55.10 55964.16 88888.00 2021-11-09 07:41:39.912 313 14422.00 55.06 55964.09 88888.00 2021-11-09 07:41:39.412 313 14422.01 55.05 55964.05 88888.00 2021-11-09 07:41:40.912 313 14421.96 55.04 55964.12 88888.00 2021-11-09 07:41:40.412 313 14421.97 55.03 55964.20 88888.00 2021-11-09 07:41:41.912 313 14422.00 54.99 55964.17 88888.00 2021-11-09 07:41:41.412 313 14422.01 55.12 55964.17 88888.00 2021-11-09 07:41:42.912 313 14422.00 55.06 55964.21 88888.00 2021-11-09 07:41:42.412 313 14421.95 55.02 55964.22 88888.00 2021-11-09 07:41:43.912 313 14421.95 55.07 55964.18 88888.00 2021-11-09 07:41:43.913 313 14421.98 55.07 55964.04 88888.00 2021-11-09 07:41:44.413 313 14421.95 55.03 55964.00 88888.00 2021-11-09 07:41:45.913 313 14421.89 55.07 55964.00 88888.00 2021-11-09 07:41:45.413 313 14421.89 54.97 55963.96 88888.00 2021-11-09 07:41:46.913 313 14421.84 54.90 55963.95 88888.00 2021-11-09 07:41:46.413 313 14421.86 54.88 55963.94 88888.00 2021-11-09 07:41:47.913 313 14421.83 54.87 55963.94 88888.00 2021-11-09 07:41:47.413 313 14421.83 54.84 55963.91 88888.00 2021-11-09 07:41:48.913 313 14421.82 54.89 55963.89 88888.00 2021-11-09 07:41:48.413 313 14421.80 54.96 55963.85 88888.00 2021-11-09 07:41:49.913 313 14421.79 54.97 55963.90 88888.00 2021-11-09 07:41:49.413 313 14421.78 54.95 55963.94 88888.00 2021-11-09 07:41:50.913 313 14421.78 54.89 55963.89 88888.00 2021-11-09 07:41:50.413 313 14421.79 54.84 55963.85 88888.00 2021-11-09 07:41:51.913 313 14421.77 54.85 55963.89 88888.00 2021-11-09 07:41:51.413 313 14421.74 54.87 55963.91 88888.00 2021-11-09 07:41:52.913 313 14421.77 54.94 55963.90 88888.00 2021-11-09 07:41:52.413 313 14421.72 54.87 55963.86 88888.00 2021-11-09 07:41:53.913 313 14421.71 54.84 55963.79 88888.00 2021-11-09 07:41:53.413 313 14421.75 54.94 55963.84 88888.00 2021-11-09 07:41:54.913 313 14421.80 54.98 55963.85 88888.00 2021-11-09 07:41:54.413 313 14421.79 55.03 55963.85 88888.00 2021-11-09 07:41:55.913 313 14421.82 54.99 55963.81 88888.00 2021-11-09 07:41:55.413 313 14421.83 54.95 55963.84 88888.00 2021-11-09 07:41:56.913 313 14421.83 54.94 55963.92 88888.00 2021-11-09 07:41:56.413 313 14421.79 54.93 55963.93 88888.00 2021-11-09 07:41:57.913 313 14421.78 54.90 55963.92 88888.00 2021-11-09 07:41:57.413 313 14421.75 54.88 55963.88 88888.00 2021-11-09 07:41:58.913 313 14421.72 54.97 55963.92 88888.00 2021-11-09 07:41:58.413 313 14421.73 54.97 55963.92 88888.00 2021-11-09 07:41:59.913 313 14421.68 54.97 55963.88 88888.00 2021-11-09 07:41:59.413 313 14421.64 54.96 55963.80 88888.00 2021-11-09 07:42:00.913 313 14421.64 55.02 55963.82 88888.00 2021-11-09 07:42:00.413 313 14421.62 54.97 55963.85 88888.00 2021-11-09 07:42:01.913 313 14421.59 54.95 55963.81 88888.00 2021-11-09 07:42:01.413 313 14421.58 54.95 55963.79 88888.00 2021-11-09 07:42:02.913 313 14421.59 54.98 55963.79 88888.00 2021-11-09 07:42:02.413 313 14421.60 55.02 55963.84 88888.00 2021-11-09 07:42:03.913 313 14421.61 54.94 55963.83 88888.00 2021-11-09 07:42:03.413 313 14421.61 55.02 55963.84 88888.00 2021-11-09 07:42:04.913 313 14421.63 55.03 55963.89 88888.00 2021-11-09 07:42:04.413 313 14421.60 55.02 55963.88 88888.00 2021-11-09 07:42:05.913 313 14421.54 55.09 55963.84 88888.00 2021-11-09 07:42:05.413 313 14421.54 55.11 55963.84 88888.00 2021-11-09 07:42:06.913 313 14421.58 55.09 55963.91 88888.00 2021-11-09 07:42:06.413 313 14421.62 55.03 55963.93 88888.00 2021-11-09 07:42:07.913 313 14421.58 54.99 55963.88 88888.00 2021-11-09 07:42:07.413 313 14421.56 55.10 55963.89 88888.00 2021-11-09 07:42:08.913 313 14421.55 55.12 55963.94 88888.00 2021-11-09 07:42:08.413 313 14421.51 55.11 55964.00 88888.00 2021-11-09 07:42:09.913 313 14421.51 55.07 55963.93 88888.00 2021-11-09 07:42:09.413 313 14421.47 55.11 55963.83 88888.00 2021-11-09 07:42:10.913 313 14421.42 55.12 55963.77 88888.00 2021-11-09 07:42:10.413 313 14421.40 54.97 55963.77 88888.00 2021-11-09 07:42:10.913 313 14421.37 54.97 55963.74 88888.00 2021-11-09 07:42:11.913 313 14421.37 55.13 55963.74 88888.00 2021-11-09 07:42:12.413 313 14421.35 55.03 55963.67 88888.00 2021-11-09 07:42:13.913 313 14421.30 54.93 55963.60 88888.00 2021-11-09 07:42:13.413 313 14421.28 54.94 55963.54 88888.00 2021-11-09 07:42:14.913 313 14421.31 54.96 55963.56 88888.00 2021-11-09 07:42:14.413 313 14421.34 54.93 55963.54 88888.00 2021-11-09 07:42:15.913 313 14421.32 54.90 55963.54 88888.00 2021-11-09 07:42:15.413 313 14421.30 54.90 55963.56 88888.00 2021-11-09 07:42:16.913 313 14421.32 54.88 55963.55 88888.00 2021-11-09 07:42:16.413 313 14421.34 54.90 55963.48 88888.00 2021-11-09 07:42:17.913 313 14421.35 54.89 55963.45 88888.00 2021-11-09 07:42:17.413 313 14421.35 54.88 55963.41 88888.00 2021-11-09 07:42:18.913 313 14421.32 54.82 55963.44 88888.00 2021-11-09 07:42:18.413 313 14421.28 54.82 55963.46 88888.00 2021-11-09 07:42:19.913 313 14421.26 54.71 55963.43 88888.00 2021-11-09 07:42:19.413 313 14421.23 54.76 55963.39 88888.00 2021-11-09 07:42:20.913 313 14421.22 54.77 55963.36 88888.00 2021-11-09 07:42:20.413 313 14421.19 54.70 55963.37 88888.00 2021-11-09 07:42:20.913 313 14421.16 54.70 55963.34 88888.00 2021-11-09 07:42:21.413 313 14421.10 54.68 55963.25 88888.00 2021-11-09 07:42:22.913 313 14421.07 54.69 55963.24 88888.00 2021-11-09 07:42:22.413 313 14421.03 54.78 55963.21 88888.00 2021-11-09 07:42:23.913 313 14421.00 54.84 55963.23 88888.00 2021-11-09 07:42:23.413 313 14420.98 54.79 55963.18 88888.00 2021-11-09 07:42:24.913 313 14421.00 54.73 55963.13 88888.00 2021-11-09 07:42:24.413 313 14421.02 54.65 55963.08 88888.00 2021-11-09 07:42:25.913 313 14421.03 54.78 55963.05 88888.00 2021-11-09 07:42:25.413 313 14421.03 54.96 55963.06 88888.00 2021-11-09 07:42:26.913 313 14421.04 54.92 55963.02 88888.00 2021-11-09 07:42:26.413 313 14421.07 54.90 55963.01 88888.00 2021-11-09 07:42:27.913 313 14421.07 54.75 55963.09 88888.00 2021-11-09 07:42:27.413 313 14421.07 54.71 55963.08 88888.00 2021-11-09 07:42:28.913 313 14421.12 54.69 55963.04 88888.00 2021-11-09 07:42:28.413 313 14421.13 54.81 55963.04 88888.00 2021-11-09 07:42:29.913 313 14421.10 54.68 55963.09 88888.00 2021-11-09 07:42:29.413 313 14421.10 54.70 55963.17 88888.00 2021-11-09 07:42:30.913 313 14421.10 54.62 55963.15 88888.00 2021-11-09 07:42:30.404 313 14421.14 54.55 55963.16 88888.00 2021-11-09 07:42:30.904 313 14421.13 54.52 55963.16 88888.00 2021-11-09 07:42:31.404 313 14421.13 54.55 55963.14 88888.00 2021-11-09 07:42:32.904 313 14421.12 54.58 55963.11 88888.00 2021-11-09 07:42:32.404 313 14421.12 54.65 55963.13 88888.00 2021-11-09 07:42:32.904 313 14421.10 54.61 55963.15 88888.00 2021-11-09 07:42:33.404 313 14421.10 54.61 55963.09 88888.00 2021-11-09 07:42:33.904 313 14421.09 54.62 55963.11 88888.00 2021-11-09 07:42:34.404 313 14421.08 54.59 55963.16 88888.00 2021-11-09 07:42:34.904 313 14421.10 54.51 55963.09 88888.00 2021-11-09 07:42:35.404 313 14421.12 54.54 55963.02 88888.00 2021-11-09 07:42:35.904 313 14421.08 54.60 55963.07 88888.00 2021-11-09 07:42:36.404 313 14421.07 54.61 55963.11 88888.00 2021-11-09 07:42:36.904 313 14421.09 54.65 55963.18 88888.00 2021-11-09 07:42:37.404 313 14421.09 54.65 55963.16 88888.00 2021-11-09 07:42:38.904 313 14421.08 54.64 55963.15 88888.00 2021-11-09 07:42:38.404 313 14421.10 54.64 55963.18 88888.00 2021-11-09 07:42:38.904 313 14421.18 54.70 55963.25 88888.00 2021-11-09 07:42:39.404 313 14421.22 54.80 55963.30 88888.00 2021-11-09 07:42:39.904 313 14421.24 54.77 55963.30 88888.00 2021-11-09 07:42:40.404 313 14421.26 54.77 55963.34 88888.00 2021-11-09 07:42:41.904 313 14421.31 54.77 55963.45 88888.00 2021-11-09 07:42:41.404 313 14421.35 54.79 55963.47 88888.00 2021-11-09 07:42:41.904 313 14421.36 54.82 55963.43 88888.00 2021-11-09 07:42:42.404 313 14421.39 54.84 55963.45 88888.00 2021-11-09 07:42:42.904 313 14421.43 54.72 55963.48 88888.00 2021-11-09 07:42:43.404 313 14421.44 54.77 55963.54 88888.00 2021-11-09 07:42:43.904 313 14421.47 54.77 55963.52 88888.00 2021-11-09 07:42:44.404 313 14421.45 54.70 55963.49 88888.00 2021-11-09 07:42:44.904 313 14421.40 54.72 55963.52 88888.00 2021-11-09 07:42:45.404 313 14421.43 54.79 55963.57 88888.00 2021-11-09 07:42:45.904 313 14421.43 54.87 55963.55 88888.00 2021-11-09 07:42:46.404 313 14421.42 54.88 55963.49 88888.00 2021-11-09 07:42:46.904 313 14421.45 54.86 55963.52 88888.00 2021-11-09 07:42:47.404 313 14421.42 54.87 55963.60 88888.00 2021-11-09 07:42:47.904 313 14421.41 54.95 55963.57 88888.00 2021-11-09 07:42:48.404 313 14421.40 54.95 55963.55 88888.00 2021-11-09 07:42:49.904 313 14421.41 54.99 55963.60 88888.00 2021-11-09 07:42:49.404 313 14421.42 54.93 55963.63 88888.00 2021-11-09 07:42:49.904 313 14421.45 54.98 55963.70 88888.00 2021-11-09 07:42:50.404 313 14421.42 55.02 55963.70 88888.00 2021-11-09 07:42:51.904 313 14421.43 54.96 55963.63 88888.00 2021-11-09 07:42:51.404 313 14421.49 54.99 55963.66 88888.00 2021-11-09 07:42:52.904 313 14421.52 55.04 55963.72 88888.00 2021-11-09 07:42:52.404 313 14421.53 55.04 55963.72 88888.00 2021-11-09 07:42:52.904 313 14421.51 55.06 55963.74 88888.00 2021-11-09 07:42:53.404 313 14421.58 55.12 55963.80 88888.00 2021-11-09 07:42:54.904 313 14421.56 55.18 55963.86 88888.00 2021-11-09 07:42:54.404 313 14421.55 55.19 55963.84 88888.00 2021-11-09 07:42:55.904 313 14421.58 55.19 55963.82 88888.00 2021-11-09 07:42:55.404 313 14421.58 55.22 55963.90 88888.00 2021-11-09 07:42:55.904 313 14421.58 55.21 55963.90 88888.00 2021-11-09 07:42:56.404 313 14421.58 55.19 55963.86 88888.00 2021-11-09 07:42:56.904 313 14421.56 55.20 55963.85 88888.00 2021-11-09 07:42:57.404 313 14421.52 55.28 55963.92 88888.00 2021-11-09 07:42:57.904 313 14421.53 55.22 55964.01 88888.00 2021-11-09 07:42:58.404 313 14421.49 55.16 55963.88 88888.00 2021-11-09 07:42:58.904 313 14421.43 55.22 55963.82 88888.00 2021-11-09 07:42:59.404 313 14421.42 55.22 55963.86 88888.00 2021-11-09 07:43:00.904 313 14421.42 55.32 55963.83 88888.00 2021-11-09 07:43:00.404 313 14421.44 55.18 55963.80 88888.00 2021-11-09 07:43:00.904 313 14421.46 55.09 55963.81 88888.00 2021-11-09 07:43:01.404 313 14421.45 55.02 55963.82 88888.00 2021-11-09 07:43:02.904 313 14421.45 55.05 55963.75 88888.00 2021-11-09 07:43:02.404 313 14421.45 55.06 55963.74 88888.00 2021-11-09 07:43:02.904 313 14421.50 55.04 55963.81 88888.00 2021-11-09 07:43:03.404 313 14421.52 55.03 55963.81 88888.00 2021-11-09 07:43:03.904 313 14421.55 54.99 55963.81 88888.00 2021-11-09 07:43:04.404 313 14421.59 55.03 55963.76 88888.00 2021-11-09 07:43:05.404 313 14421.60 55.16 55963.81 88888.00 2021-11-09 07:43:05.904 313 14421.61 55.05 55963.85 88888.00 2021-11-09 07:43:06.404 313 14421.60 55.03 55963.81 88888.00 2021-11-09 07:43:06.904 313 14421.55 55.01 55963.77 88888.00 2021-11-09 07:43:07.404 313 14421.51 54.97 55963.80 88888.00 2021-11-09 07:43:07.904 313 14421.50 54.95 55963.76 88888.00 2021-11-09 07:43:08.404 313 14421.49 54.97 55963.69 88888.00 2021-11-09 07:43:08.904 313 14421.39 54.96 55963.66 88888.00 2021-11-09 07:43:09.404 313 14421.32 54.98 55963.64 88888.00 2021-11-09 07:43:10.904 313 14421.28 54.90 55963.61 88888.00 2021-11-09 07:43:10.404 313 14421.37 54.86 55963.60 88888.00 2021-11-09 07:43:10.904 313 14421.31 54.98 55963.61 88888.00 2021-11-09 07:43:11.404 313 14421.30 55.07 55963.62 88888.00 2021-11-09 07:43:12.904 313 14421.32 55.05 55963.57 88888.00 2021-11-09 07:43:12.405 313 14421.26 55.06 55963.52 88888.00 2021-11-09 07:43:13.905 313 14421.25 55.06 55963.55 88888.00 2021-11-09 07:43:13.405 313 14421.25 55.05 55963.58 88888.00 2021-11-09 07:43:13.905 313 14421.24 55.01 55963.60 88888.00 2021-11-09 07:43:14.405 313 14421.24 54.99 55963.56 88888.00 2021-11-09 07:43:15.405 313 14421.25 55.01 55963.55 88888.00 2021-11-09 07:43:15.905 313 14421.23 55.10 55963.46 88888.00 2021-11-09 07:43:16.405 313 14421.23 55.10 55963.42 88888.00 2021-11-09 07:43:16.905 313 14421.13 55.02 55963.44 88888.00 2021-11-09 07:43:17.405 313 14421.09 54.98 55963.47 88888.00 2021-11-09 07:43:18.905 313 14421.09 54.93 55963.43 88888.00 2021-11-09 07:43:18.405 313 14421.07 54.95 55963.45 88888.00 2021-11-09 07:43:19.905 313 14421.10 54.99 55963.44 88888.00 2021-11-09 07:43:19.405 313 14421.15 55.07 55963.45 88888.00 2021-11-09 07:43:19.905 313 14421.12 54.99 55963.35 88888.00 2021-11-09 07:43:20.405 313 14421.07 54.87 55963.28 88888.00 2021-11-09 07:43:20.905 313 14421.06 54.87 55963.34 88888.00 2021-11-09 07:43:21.405 313 14421.05 54.87 55963.36 88888.00 2021-11-09 07:43:21.905 313 14421.04 54.85 55963.33 88888.00 2021-11-09 07:43:22.405 313 14421.06 54.89 55963.35 88888.00 2021-11-09 07:43:22.905 313 14421.06 54.90 55963.33 88888.00 2021-11-09 07:43:23.405 313 14421.09 54.85 55963.37 88888.00 2021-11-09 07:43:23.905 313 14421.07 54.82 55963.33 88888.00 2021-11-09 07:43:24.405 313 14421.08 54.84 55963.27 88888.00 2021-11-09 07:43:25.405 313 14421.12 54.92 55963.34 88888.00 2021-11-09 07:43:25.905 313 14421.08 54.94 55963.38 88888.00 2021-11-09 07:43:26.405 313 14421.02 54.89 55963.38 88888.00 2021-11-09 07:43:27.905 313 14421.00 54.81 55963.41 88888.00 2021-11-09 07:43:27.405 313 14421.00 54.84 55963.48 88888.00 2021-11-09 07:43:27.905 313 14421.00 54.85 55963.47 88888.00 2021-11-09 07:43:28.405 313 14421.02 54.87 55963.43 88888.00 2021-11-09 07:43:28.905 313 14420.99 54.84 55963.45 88888.00 2021-11-09 07:43:29.405 313 14420.99 54.78 55963.48 88888.00 2021-11-09 07:43:30.905 313 14420.99 54.80 55963.49 88888.00 2021-11-09 07:43:30.405 313 14420.96 54.80 55963.51 88888.00 2021-11-09 07:43:30.905 313 14420.97 54.81 55963.46 88888.00 2021-11-09 07:43:31.405 313 14421.00 54.82 55963.43 88888.00 2021-11-09 07:43:31.905 313 14421.00 54.80 55963.42 88888.00 2021-11-09 07:43:32.405 313 14420.99 54.76 55963.49 88888.00 2021-11-09 07:43:33.905 313 14420.97 54.78 55963.51 88888.00 2021-11-09 07:43:33.405 313 14421.00 54.79 55963.51 88888.00 2021-11-09 07:43:33.905 313 14420.99 54.81 55963.54 88888.00 2021-11-09 07:43:34.405 313 14420.98 54.86 55963.58 88888.00 2021-11-09 07:43:34.905 313 14421.00 54.82 55963.54 88888.00 2021-11-09 07:43:35.405 313 14421.04 54.78 55963.57 88888.00 2021-11-09 07:43:35.905 313 14421.06 54.86 55963.65 88888.00 2021-11-09 07:43:36.405 313 14421.08 54.86 55963.65 88888.00 2021-11-09 07:43:37.905 313 14421.10 54.87 55963.63 88888.00 2021-11-09 07:43:37.405 313 14421.08 54.89 55963.71 88888.00 2021-11-09 07:43:37.905 313 14421.06 54.85 55963.74 88888.00 2021-11-09 07:43:38.405 313 14421.05 54.79 55963.72 88888.00 2021-11-09 07:43:38.905 313 14421.05 54.82 55963.72 88888.00 2021-11-09 07:43:39.405 313 14421.05 54.84 55963.75 88888.00 2021-11-09 07:43:40.905 313 14421.02 54.78 55963.69 88888.00 2021-11-09 07:43:40.405 313 14420.99 54.75 55963.65 88888.00 2021-11-09 07:43:41.905 313 14421.00 54.77 55963.67 88888.00 2021-11-09 07:43:41.405 313 14421.02 54.80 55963.70 88888.00 2021-11-09 07:43:41.905 313 14421.04 54.89 55963.63 88888.00 2021-11-09 07:43:42.405 313 14421.02 54.90 55963.60 88888.00 2021-11-09 07:43:42.905 313 14421.00 54.82 55963.63 88888.00 2021-11-09 07:43:43.405 313 14420.98 54.78 55963.62 88888.00 2021-11-09 07:43:43.905 313 14421.02 54.84 55963.62 88888.00 2021-11-09 07:43:44.405 313 14421.02 54.85 55963.62 88888.00 2021-11-09 07:43:45.905 313 14420.98 54.89 55963.60 88888.00 2021-11-09 07:43:45.405 313 14420.98 54.89 55963.56 88888.00 2021-11-09 07:43:45.905 313 14420.98 54.87 55963.56 88888.00 2021-11-09 07:43:46.405 313 14421.00 54.76 55963.61 88888.00 2021-11-09 07:43:46.905 313 14421.06 54.75 55963.60 88888.00 2021-11-09 07:43:47.405 313 14421.07 54.71 55963.63 88888.00 2021-11-09 07:43:48.905 313 14421.07 54.75 55963.76 88888.00 2021-11-09 07:43:48.405 313 14421.09 54.82 55963.80 88888.00 2021-11-09 07:43:48.905 313 14421.09 54.80 55963.77 88888.00 2021-11-09 07:43:49.405 313 14421.09 54.77 55963.79 88888.00 2021-11-09 07:43:50.906 313 14421.13 54.79 55963.79 88888.00 2021-11-09 07:43:50.406 313 14421.15 54.84 55963.77 88888.00 2021-11-09 07:43:51.906 313 14421.16 54.89 55963.84 88888.00 2021-11-09 07:43:51.406 313 14421.17 54.89 55963.81 88888.00 2021-11-09 07:43:51.906 313 14421.19 55.01 55963.81 88888.00 2021-11-09 07:43:52.406 313 14421.17 55.04 55963.82 88888.00 2021-11-09 07:43:53.906 313 14421.18 54.88 55963.83 88888.00 2021-11-09 07:43:53.406 313 14421.15 54.89 55963.81 88888.00 2021-11-09 07:43:53.906 313 14421.15 54.92 55963.77 88888.00 2021-11-09 07:43:54.406 313 14421.14 54.81 55963.77 88888.00 2021-11-09 07:43:55.906 313 14421.16 54.86 55963.80 88888.00 2021-11-09 07:43:55.406 313 14421.16 54.92 55963.75 88888.00 2021-11-09 07:43:55.906 313 14421.16 54.87 55963.72 88888.00 2021-11-09 07:43:56.406 313 14421.15 54.86 55963.71 88888.00 2021-11-09 07:43:56.906 313 14421.15 54.89 55963.65 88888.00 2021-11-09 07:43:57.406 313 14421.13 54.89 55963.67 88888.00 2021-11-09 07:43:57.906 313 14421.14 54.87 55963.71 88888.00 2021-11-09 07:43:58.406 313 14421.14 54.84 55963.60 88888.00 2021-11-09 07:43:58.906 313 14421.12 54.86 55963.58 88888.00 2021-11-09 07:43:59.406 313 14421.14 54.89 55963.63 88888.00 2021-11-09 07:43:59.906 313 14421.13 54.90 55963.58 88888.00 2021-11-09 07:44:00.406 313 14421.14 54.94 55963.61 88888.00 2021-11-09 07:44:01.906 313 14421.10 54.93 55963.69 88888.00 2021-11-09 07:44:01.406 313 14421.12 54.95 55963.72 88888.00 2021-11-09 07:44:02.906 313 14421.10 54.94 55963.61 88888.00 2021-11-09 07:44:02.406 313 14421.06 54.85 55963.53 88888.00 2021-11-09 07:44:02.906 313 14420.98 54.81 55963.54 88888.00 2021-11-09 07:44:03.406 313 14420.95 54.84 55963.54 88888.00 2021-11-09 07:44:04.906 313 14420.93 54.92 55963.45 88888.00 2021-11-09 07:44:04.406 313 14420.82 54.93 55963.41 88888.00 2021-11-09 07:44:05.906 313 14420.81 54.98 55963.44 88888.00 2021-11-09 07:44:05.406 313 14420.81 54.92 55963.45 88888.00 2021-11-09 07:44:05.906 313 14420.78 54.82 55963.32 88888.00 2021-11-09 07:44:06.406 313 14420.72 54.84 55963.34 88888.00 2021-11-09 07:44:07.906 313 14420.72 54.85 55963.26 88888.00 2021-11-09 07:44:07.406 313 14420.76 54.78 55963.18 88888.00 2021-11-09 07:44:08.906 313 14420.73 54.78 55963.14 88888.00 2021-11-09 07:44:08.406 313 14420.77 54.77 55963.10 88888.00 2021-11-09 07:44:08.906 313 14420.79 54.69 55963.05 88888.00 2021-11-09 07:44:09.406 313 14420.76 54.70 55963.08 88888.00 2021-11-09 07:44:09.906 313 14420.76 54.72 55963.04 88888.00 2021-11-09 07:44:10.406 313 14420.78 54.71 55963.04 88888.00 2021-11-09 07:44:11.906 313 14420.79 54.68 55963.07 88888.00 2021-11-09 07:44:11.406 313 14420.79 54.61 55963.02 88888.00 2021-11-09 07:44:12.906 313 14420.79 54.54 55963.05 88888.00 2021-11-09 07:44:12.406 313 14420.78 54.52 55963.04 88888.00 2021-11-09 07:44:12.906 313 14420.82 54.55 55962.98 88888.00 2021-11-09 07:44:13.406 313 14420.77 54.59 55962.96 88888.00 2021-11-09 07:44:14.906 313 14420.75 54.61 55962.98 88888.00 2021-11-09 07:44:14.406 313 14420.69 54.58 55962.99 88888.00 2021-11-09 07:44:14.906 313 14420.66 54.58 55962.97 88888.00 2021-11-09 07:44:15.406 313 14420.67 54.51 55962.89 88888.00 2021-11-09 07:44:16.906 313 14420.68 54.50 55962.92 88888.00 2021-11-09 07:44:17.906 313 14420.71 54.48 55962.99 88888.00 2021-11-09 07:44:17.406 313 14420.70 54.48 55962.91 88888.00 2021-11-09 07:44:18.906 313 14420.70 54.41 55962.86 88888.00 2021-11-09 07:44:18.406 313 14420.70 54.34 55962.83 88888.00 2021-11-09 07:44:18.906 313 14420.68 54.48 55962.83 88888.00 2021-11-09 07:44:19.406 313 14420.65 54.53 55962.76 88888.00 2021-11-09 07:44:20.906 313 14420.68 54.46 55962.77 88888.00 2021-11-09 07:44:20.406 313 14420.71 54.44 55962.82 88888.00 2021-11-09 07:44:20.906 313 14420.75 54.44 55962.80 88888.00 2021-11-09 07:44:21.406 313 14420.77 54.43 55962.83 88888.00 2021-11-09 07:44:21.906 313 14420.80 54.47 55962.80 88888.00 2021-11-09 07:44:22.406 313 14420.84 54.53 55962.85 88888.00 2021-11-09 07:44:23.906 313 14420.87 54.63 55962.90 88888.00 2021-11-09 07:44:23.406 313 14420.86 54.61 55962.87 88888.00 2021-11-09 07:44:23.906 313 14420.88 54.46 55962.87 88888.00 2021-11-09 07:44:25.906 313 14420.87 54.29 55962.81 88888.00 2021-11-09 07:44:25.406 313 14420.89 54.34 55962.85 88888.00 2021-11-09 07:44:25.906 313 14420.90 54.39 55962.81 88888.00 2021-11-09 07:44:26.406 313 14420.87 54.45 55962.78 88888.00 2021-11-09 07:44:27.906 313 14420.87 54.44 55962.83 88888.00 2021-11-09 07:44:27.406 313 14420.88 54.47 55962.90 88888.00 2021-11-09 07:44:27.906 313 14420.90 54.46 55962.89 88888.00 2021-11-09 07:44:28.406 313 14420.93 54.52 55962.90 88888.00 2021-11-09 07:44:29.906 313 14420.90 54.53 55962.83 88888.00 2021-11-09 07:44:29.406 313 14420.94 54.56 55962.82 88888.00 2021-11-09 07:44:29.906 313 14420.96 54.56 55962.92 88888.00 2021-11-09 07:44:30.406 313 14420.95 54.55 55962.97 88888.00 2021-11-09 07:44:31.906 313 14420.96 54.55 55962.96 88888.00 2021-11-09 07:44:31.406 313 14420.96 54.63 55962.91 88888.00 2021-11-09 07:44:32.906 313 14420.97 54.68 55962.96 88888.00 2021-11-09 07:44:32.407 313 14420.99 54.71 55963.08 88888.00 2021-11-09 07:44:33.907 313 14420.96 54.73 55963.09 88888.00 2021-11-09 07:44:33.407 313 14420.94 54.70 55963.11 88888.00 2021-11-09 07:44:33.907 313 14420.96 54.73 55963.06 88888.00 2021-11-09 07:44:34.407 313 14420.95 54.75 55963.05 88888.00 2021-11-09 07:44:35.907 313 14420.95 54.71 55963.06 88888.00 2021-11-09 07:44:35.407 313 14420.98 54.61 55963.01 88888.00 2021-11-09 07:44:35.907 313 14420.99 54.58 55962.99 88888.00 2021-11-09 07:44:36.407 313 14421.02 54.61 55963.00 88888.00 2021-11-09 07:44:37.907 313 14421.04 54.63 55963.06 88888.00 2021-11-09 07:44:37.407 313 14421.06 54.69 55963.10 88888.00 2021-11-09 07:44:37.907 313 14421.05 54.84 55963.05 88888.00 2021-11-09 07:44:38.407 313 14421.04 54.69 55963.01 88888.00 2021-11-09 07:44:39.907 313 14421.04 54.65 55963.05 88888.00 2021-11-09 07:44:39.407 313 14421.09 54.71 55963.11 88888.00 2021-11-09 07:44:40.907 313 14421.13 54.67 55963.17 88888.00 2021-11-09 07:44:40.407 313 14421.10 54.58 55963.10 88888.00 2021-11-09 07:44:40.907 313 14421.10 54.53 55963.08 88888.00 2021-11-09 07:44:41.407 313 14421.04 54.58 55963.18 88888.00 2021-11-09 07:44:42.907 313 14420.97 54.62 55963.19 88888.00 2021-11-09 07:44:42.407 313 14420.96 54.67 55963.13 88888.00 2021-11-09 07:44:42.907 313 14420.97 54.71 55963.15 88888.00 2021-11-09 07:44:43.407 313 14420.94 54.71 55963.24 88888.00 2021-11-09 07:44:44.907 313 14420.90 54.64 55963.29 88888.00 2021-11-09 07:44:44.407 313 14420.87 54.65 55963.25 88888.00 2021-11-09 07:44:44.907 313 14420.89 54.65 55963.16 88888.00 2021-11-09 07:44:45.407 313 14420.93 54.62 55963.13 88888.00 2021-11-09 07:44:45.907 313 14420.97 54.68 55963.16 88888.00 2021-11-09 07:44:46.407 313 14420.95 54.67 55963.11 88888.00 2021-11-09 07:44:47.907 313 14420.86 54.63 55963.07 88888.00 2021-11-09 07:44:47.407 313 14420.84 54.68 55963.09 88888.00 2021-11-09 07:44:47.907 313 14420.84 54.69 55963.15 88888.00 2021-11-09 07:44:48.407 313 14420.85 54.77 55963.17 88888.00 2021-11-09 07:44:49.907 313 14420.84 54.60 55963.13 88888.00 2021-11-09 07:44:49.407 313 14420.84 54.75 55963.15 88888.00 2021-11-09 07:44:49.907 313 14420.79 54.63 55963.14 88888.00 2021-11-09 07:44:50.407 313 14420.76 54.61 55963.10 88888.00 2021-11-09 07:44:51.907 313 14420.75 54.55 55963.02 88888.00 2021-11-09 07:44:51.407 313 14420.73 54.65 55963.00 88888.00 2021-11-09 07:44:52.907 313 14420.75 54.82 55963.02 88888.00 2021-11-09 07:44:52.407 313 14420.78 54.94 55963.01 88888.00 2021-11-09 07:44:52.907 313 14420.77 54.86 55962.94 88888.00 2021-11-09 07:44:53.407 313 14420.76 54.79 55962.97 88888.00 2021-11-09 07:44:54.907 313 14420.75 54.80 55963.01 88888.00 2021-11-09 07:44:54.407 313 14420.75 54.62 55963.00 88888.00 2021-11-09 07:44:54.907 313 14420.73 54.53 55963.00 88888.00 2021-11-09 07:44:55.407 313 14420.73 54.56 55963.06 88888.00 2021-11-09 07:44:56.907 313 14420.75 54.59 55963.10 88888.00 2021-11-09 07:44:56.407 313 14420.71 54.62 55963.10 88888.00 2021-11-09 07:44:56.907 313 14420.70 54.62 55963.06 88888.00 2021-11-09 07:44:57.407 313 14420.68 54.73 55963.18 88888.00 2021-11-09 07:44:58.907 313 14420.62 54.60 55963.30 88888.00 2021-11-09 07:44:58.407 313 14420.63 54.60 55963.25 88888.00 2021-11-09 07:44:59.907 313 14420.60 54.69 55963.16 88888.00 2021-11-09 07:44:59.407 313 14420.62 54.81 55963.20 88888.00 2021-11-09 07:44:59.907 313 14420.65 54.73 55963.23 88888.00 2021-11-09 07:45:00.407 313 14420.57 54.63 55963.17 88888.00 2021-11-09 07:45:01.907 313 14420.57 54.76 55963.23 88888.00 2021-11-09 07:45:01.407 313 14420.58 54.84 55963.21 88888.00 2021-11-09 07:45:02.907 313 14420.59 54.72 55963.18 88888.00 2021-11-09 07:45:02.407 313 14420.60 54.78 55963.15 88888.00 2021-11-09 07:45:02.907 313 14420.63 54.76 55963.18 88888.00 2021-11-09 07:45:03.407 313 14420.66 54.96 55963.11 88888.00 2021-11-09 07:45:04.907 313 14420.66 54.88 55963.07 88888.00 2021-11-09 07:45:04.407 313 14420.66 54.63 55963.08 88888.00 2021-11-09 07:45:05.907 313 14420.62 54.68 55963.09 88888.00 2021-11-09 07:45:05.407 313 14420.60 54.77 55963.09 88888.00 2021-11-09 07:45:05.907 313 14420.61 54.68 55963.10 88888.00 2021-11-09 07:45:06.407 313 14420.53 54.59 55963.08 88888.00 2021-11-09 07:45:07.907 313 14420.45 54.65 55963.01 88888.00 2021-11-09 07:45:07.407 313 14420.38 54.76 55962.98 88888.00 2021-11-09 07:45:08.907 313 14420.30 54.79 55963.04 88888.00 2021-11-09 07:45:08.407 313 14420.24 54.70 55963.00 88888.00 2021-11-09 07:45:08.907 313 14420.21 54.68 55962.92 88888.00 2021-11-09 07:45:09.407 313 14420.14 54.69 55962.92 88888.00 2021-11-09 07:45:10.907 313 14420.12 54.67 55962.91 88888.00 2021-11-09 07:45:10.407 313 14420.08 54.48 55962.82 88888.00 2021-11-09 07:45:11.907 313 14420.03 54.43 55962.80 88888.00 2021-11-09 07:45:11.407 313 14419.94 54.53 55962.79 88888.00 2021-11-09 07:45:12.907 313 14419.96 54.53 55962.76 88888.00 2021-11-09 07:45:12.407 313 14419.96 54.43 55962.79 88888.00 2021-11-09 07:45:13.907 313 14419.91 54.39 55962.77 88888.00 2021-11-09 07:45:13.407 313 14419.87 54.37 55962.72 88888.00 2021-11-09 07:45:14.907 313 14419.86 54.36 55962.74 88888.00 2021-11-09 07:45:14.408 313 14419.89 54.39 55962.79 88888.00 2021-11-09 07:45:15.908 313 14419.91 54.51 55962.76 88888.00 2021-11-09 07:45:15.408 313 14419.92 54.50 55962.70 88888.00 2021-11-09 07:45:16.908 313 14419.94 54.47 55962.70 88888.00 2021-11-09 07:45:16.408 313 14419.94 54.46 55962.70 88888.00 2021-11-09 07:45:16.908 313 14419.91 54.55 55962.67 88888.00 2021-11-09 07:45:17.408 313 14419.91 54.51 55962.67 88888.00 2021-11-09 07:45:18.408 313 14419.91 54.54 55962.68 88888.00 2021-11-09 07:45:19.908 313 14419.89 54.59 55962.74 88888.00 2021-11-09 07:45:19.408 313 14419.86 54.50 55962.70 88888.00 2021-11-09 07:45:19.908 313 14419.84 54.42 55962.62 88888.00 2021-11-09 07:45:20.408 313 14419.85 54.39 55962.63 88888.00 2021-11-09 07:45:21.908 313 14419.94 54.52 55962.69 88888.00 2021-11-09 07:45:21.408 313 14419.94 54.62 55962.66 88888.00 2021-11-09 07:45:22.908 313 14419.88 54.46 55962.62 88888.00 2021-11-09 07:45:22.408 313 14419.86 54.44 55962.66 88888.00 2021-11-09 07:45:23.908 313 14419.80 54.47 55962.61 88888.00 2021-11-09 07:45:23.408 313 14419.83 54.42 55962.58 88888.00 2021-11-09 07:45:23.908 313 14419.84 54.62 55962.55 88888.00 2021-11-09 07:45:24.408 313 14419.80 54.64 55962.51 88888.00 2021-11-09 07:45:25.908 313 14419.82 54.60 55962.45 88888.00 2021-11-09 07:45:25.408 313 14419.80 54.36 55962.51 88888.00 2021-11-09 07:45:25.908 313 14419.82 54.29 55962.49 88888.00 2021-11-09 07:45:26.408 313 14419.83 54.43 55962.49 88888.00 2021-11-09 07:45:26.908 313 14419.79 54.39 55962.52 88888.00 2021-11-09 07:45:27.408 313 14419.78 54.36 55962.52 88888.00 2021-11-09 07:45:28.408 313 14419.79 54.31 55962.44 88888.00 2021-11-09 07:45:28.908 313 14419.76 54.30 55962.46 88888.00 2021-11-09 07:45:29.408 313 14419.77 54.36 55962.38 88888.00 2021-11-09 07:45:30.908 313 14419.79 54.38 55962.36 88888.00 2021-11-09 07:45:30.408 313 14419.80 54.37 55962.44 88888.00 2021-11-09 07:45:30.908 313 14419.82 54.26 55962.46 88888.00 2021-11-09 07:45:31.408 313 14419.84 54.28 55962.46 88888.00 2021-11-09 07:45:32.908 313 14419.86 54.29 55962.48 88888.00 2021-11-09 07:45:32.408 313 14419.85 54.53 55962.53 88888.00 2021-11-09 07:45:33.908 313 14419.86 54.58 55962.50 88888.00 2021-11-09 07:45:33.408 313 14419.87 54.42 55962.53 88888.00 2021-11-09 07:45:34.908 313 14419.92 54.37 55962.55 88888.00 2021-11-09 07:45:34.408 313 14419.95 54.52 55962.54 88888.00 2021-11-09 07:45:34.908 313 14420.02 54.39 55962.54 88888.00 2021-11-09 07:45:35.408 313 14420.06 54.38 55962.63 88888.00 2021-11-09 07:45:36.908 313 14420.08 54.44 55962.55 88888.00 2021-11-09 07:45:36.408 313 14420.13 54.35 55962.51 88888.00 2021-11-09 07:45:37.908 313 14420.16 54.30 55962.53 88888.00 2021-11-09 07:45:37.408 313 14420.20 54.31 55962.66 88888.00 2021-11-09 07:45:38.408 313 14420.24 54.34 55962.57 88888.00 2021-11-09 07:45:39.908 313 14420.28 54.28 55962.62 88888.00 2021-11-09 07:45:39.408 313 14420.32 54.31 55962.69 88888.00 2021-11-09 07:45:39.908 313 14420.32 54.34 55962.67 88888.00 2021-11-09 07:45:40.408 313 14420.29 54.31 55962.62 88888.00 2021-11-09 07:45:41.908 313 14420.29 54.36 55962.64 88888.00 2021-11-09 07:45:41.408 313 14420.32 54.37 55962.71 88888.00 2021-11-09 07:45:41.908 313 14420.34 54.36 55962.70 88888.00 2021-11-09 07:45:42.408 313 14420.42 54.36 55962.70 88888.00 2021-11-09 07:45:43.908 313 14420.43 54.41 55962.76 88888.00 2021-11-09 07:45:43.408 313 14420.48 54.36 55962.81 88888.00 2021-11-09 07:45:44.908 313 14420.49 54.38 55962.82 88888.00 2021-11-09 07:45:44.408 313 14420.48 54.33 55962.81 88888.00 2021-11-09 07:45:44.908 313 14420.51 54.35 55962.81 88888.00 2021-11-09 07:45:45.408 313 14420.51 54.38 55962.81 88888.00 2021-11-09 07:45:46.908 313 14420.54 54.31 55962.80 88888.00 2021-11-09 07:45:46.408 313 14420.57 54.28 55962.77 88888.00 2021-11-09 07:45:46.908 313 14420.63 54.31 55962.83 88888.00 2021-11-09 07:45:47.408 313 14420.66 54.31 55962.87 88888.00 2021-11-09 07:45:47.908 313 14420.70 54.37 55962.83 88888.00 2021-11-09 07:45:48.408 313 14420.75 54.44 55962.86 88888.00 2021-11-09 07:45:49.908 313 14420.80 54.39 55963.01 88888.00 2021-11-09 07:45:49.408 313 14420.84 54.37 55963.00 88888.00 2021-11-09 07:45:49.908 313 14420.86 54.44 55962.87 88888.00 2021-11-09 07:45:50.408 313 14420.89 54.44 55962.90 88888.00 2021-11-09 07:45:51.908 313 14420.90 54.44 55962.97 88888.00 2021-11-09 07:45:51.408 313 14420.93 54.42 55963.02 88888.00 2021-11-09 07:45:51.908 313 14420.95 54.35 55963.00 88888.00 2021-11-09 07:45:52.408 313 14420.98 54.37 55962.94 88888.00 2021-11-09 07:45:53.908 313 14421.03 54.35 55962.96 88888.00 2021-11-09 07:45:53.408 313 14421.02 54.38 55963.01 88888.00 2021-11-09 07:45:54.908 313 14421.02 54.36 55963.01 88888.00 2021-11-09 07:45:54.408 313 14421.00 54.37 55963.00 88888.00 2021-11-09 07:45:54.908 313 14420.99 54.36 55962.96 88888.00 2021-11-09 07:45:55.408 313 14421.00 54.35 55962.96 88888.00 2021-11-09 07:45:56.908 313 14421.02 54.33 55962.91 88888.00 2021-11-09 07:45:56.409 313 14420.97 54.35 55962.94 88888.00 2021-11-09 07:45:57.909 313 14420.97 54.37 55962.91 88888.00 2021-11-09 07:45:57.409 313 14420.98 54.41 55962.89 88888.00 2021-11-09 07:45:57.909 313 14420.97 54.38 55962.91 88888.00 2021-11-09 07:45:58.409 313 14420.96 54.45 55962.94 88888.00 2021-11-09 07:45:59.909 313 14420.94 54.44 55962.94 88888.00 2021-11-09 07:45:59.409 313 14420.95 54.47 55962.92 88888.00 2021-11-09 07:45:59.909 313 14420.93 54.48 55962.96 88888.00 2021-11-09 07:46:00.409 313 14420.94 54.56 55962.97 88888.00 2021-11-09 07:46:01.909 313 14420.93 54.51 55962.96 88888.00 2021-11-09 07:46:01.409 313 14420.94 54.42 55962.98 88888.00 2021-11-09 07:46:02.909 313 14420.97 54.44 55962.97 88888.00 2021-11-09 07:46:02.409 313 14420.96 54.47 55962.96 88888.00 2021-11-09 07:46:03.909 313 14420.95 54.52 55962.95 88888.00 2021-11-09 07:46:03.409 313 14420.97 54.53 55963.00 88888.00 2021-11-09 07:46:03.909 313 14420.97 54.53 55963.04 88888.00 2021-11-09 07:46:04.409 313 14420.95 54.51 55963.01 88888.00 2021-11-09 07:46:05.909 313 14420.98 54.53 55962.99 88888.00 2021-11-09 07:46:05.409 313 14420.99 54.56 55963.00 88888.00 2021-11-09 07:46:05.909 313 14421.02 54.62 55963.02 88888.00 2021-11-09 07:46:06.409 313 14421.00 54.61 55963.06 88888.00 2021-11-09 07:46:06.909 313 14421.02 54.58 55963.02 88888.00 2021-11-09 07:46:07.409 313 14421.00 54.62 55963.05 88888.00 2021-11-09 07:46:08.909 313 14421.02 54.52 55963.18 88888.00 2021-11-09 07:46:08.409 313 14421.03 54.53 55963.21 88888.00 2021-11-09 07:46:09.909 313 14421.03 54.58 55963.13 88888.00 2021-11-09 07:46:09.409 313 14421.03 54.61 55963.16 88888.00 2021-11-09 07:46:10.909 313 14421.02 54.60 55963.21 88888.00 2021-11-09 07:46:10.409 313 14421.00 54.58 55963.27 88888.00 2021-11-09 07:46:11.909 313 14420.97 54.62 55963.24 88888.00 2021-11-09 07:46:11.409 313 14420.90 54.63 55963.21 88888.00 2021-11-09 07:46:11.909 313 14420.86 54.61 55963.25 88888.00 2021-11-09 07:46:12.409 313 14420.82 54.64 55963.34 88888.00 2021-11-09 07:46:13.909 313 14420.77 54.63 55963.27 88888.00 2021-11-09 07:46:13.409 313 14420.73 54.60 55963.25 88888.00 2021-11-09 07:46:14.909 313 14420.75 54.61 55963.26 88888.00 2021-11-09 07:46:14.409 313 14420.77 54.59 55963.21 88888.00 2021-11-09 07:46:14.909 313 14420.73 54.61 55963.18 88888.00 2021-11-09 07:46:15.409 313 14420.73 54.61 55963.15 88888.00 2021-11-09 07:46:16.909 313 14420.72 54.58 55963.16 88888.00 2021-11-09 07:46:16.409 313 14420.67 54.56 55963.09 88888.00 2021-11-09 07:46:17.909 313 14420.66 54.54 55963.05 88888.00 2021-11-09 07:46:17.409 313 14420.66 54.59 55963.09 88888.00 2021-11-09 07:46:18.909 313 14420.62 54.53 55963.17 88888.00 2021-11-09 07:46:18.409 313 14420.65 54.54 55963.16 88888.00 2021-11-09 07:46:19.909 313 14420.62 54.54 55963.15 88888.00 2021-11-09 07:46:19.909 313 14420.65 54.65 55963.15 88888.00 2021-11-09 07:46:20.409 313 14420.66 54.67 55963.18 88888.00 2021-11-09 07:46:21.909 313 14420.66 54.70 55963.29 88888.00 2021-11-09 07:46:21.409 313 14420.63 54.58 55963.30 88888.00 2021-11-09 07:46:22.909 313 14420.65 54.60 55963.21 88888.00 2021-11-09 07:46:22.409 313 14420.66 54.65 55963.23 88888.00 2021-11-09 07:46:23.909 313 14420.63 54.64 55963.29 88888.00 2021-11-09 07:46:23.409 313 14420.69 54.64 55963.27 88888.00 2021-11-09 07:46:23.909 313 14420.73 54.68 55963.27 88888.00 2021-11-09 07:46:24.409 313 14420.68 54.65 55963.34 88888.00 2021-11-09 07:46:25.909 313 14420.68 54.65 55963.34 88888.00 2021-11-09 07:46:25.409 313 14420.67 54.65 55963.27 88888.00 2021-11-09 07:46:26.909 313 14420.66 54.67 55963.30 88888.00 2021-11-09 07:46:26.409 313 14420.66 54.67 55963.36 88888.00 2021-11-09 07:46:27.909 313 14420.63 54.75 55963.33 88888.00 2021-11-09 07:46:27.409 313 14420.62 54.77 55963.36 88888.00 2021-11-09 07:46:27.909 313 14420.63 54.67 55963.35 88888.00 2021-11-09 07:46:28.409 313 14420.66 54.64 55963.32 88888.00 2021-11-09 07:46:29.909 313 14420.68 54.71 55963.30 88888.00 2021-11-09 07:46:29.909 313 14420.68 54.70 55963.36 88888.00 2021-11-09 07:46:30.409 313 14420.66 54.73 55963.33 88888.00 2021-11-09 07:46:31.909 313 14420.66 54.77 55963.32 88888.00 2021-11-09 07:46:31.409 313 14420.63 54.92 55963.36 88888.00 2021-11-09 07:46:32.909 313 14420.59 54.86 55963.34 88888.00 2021-11-09 07:46:32.409 313 14420.56 54.86 55963.41 88888.00 2021-11-09 07:46:32.909 313 14420.53 54.90 55963.41 88888.00 2021-11-09 07:46:33.409 313 14420.49 54.96 55963.34 88888.00 2021-11-09 07:46:34.909 313 14420.44 54.99 55963.34 88888.00 2021-11-09 07:46:34.409 313 14420.45 54.90 55963.32 88888.00 2021-11-09 07:46:35.909 313 14420.42 54.98 55963.24 88888.00 2021-11-09 07:46:35.409 313 14420.43 54.96 55963.21 88888.00 2021-11-09 07:46:36.909 313 14420.41 54.84 55963.24 88888.00 2021-11-09 07:46:36.409 313 14420.40 54.84 55963.25 88888.00 2021-11-09 07:46:37.909 313 14420.37 54.84 55963.29 88888.00 2021-11-09 07:46:37.909 313 14420.37 54.73 55963.29 88888.00 2021-11-09 07:46:38.409 313 14420.32 54.68 55963.29 88888.00 2021-11-09 07:46:39.909 313 14420.31 54.73 55963.30 88888.00 2021-11-09 07:46:39.409 313 14420.29 54.71 55963.32 88888.00 2021-11-09 07:46:40.909 313 14420.25 54.71 55963.33 88888.00 2021-11-09 07:46:40.409 313 14420.29 54.76 55963.30 88888.00 2021-11-09 07:46:41.909 313 14420.26 54.69 55963.30 88888.00 2021-11-09 07:46:41.409 313 14420.33 54.70 55963.36 88888.00 2021-11-09 07:46:41.909 313 14420.39 54.72 55963.30 88888.00 2021-11-09 07:46:42.409 313 14420.41 54.78 55963.24 88888.00 2021-11-09 07:46:43.909 313 14420.40 54.79 55963.35 88888.00 2021-11-09 07:46:43.410 313 14420.42 54.79 55963.33 88888.00 2021-11-09 07:46:44.910 313 14420.47 54.80 55963.29 88888.00 2021-11-09 07:46:44.410 313 14420.47 54.84 55963.29 88888.00 2021-11-09 07:46:45.910 313 14420.45 54.79 55963.26 88888.00 2021-11-09 07:46:45.410 313 14420.47 54.73 55963.25 88888.00 2021-11-09 07:46:45.910 313 14420.48 54.75 55963.30 88888.00 2021-11-09 07:46:46.410 313 14420.49 54.84 55963.30 88888.00 2021-11-09 07:46:47.910 313 14420.50 54.81 55963.26 88888.00 2021-11-09 07:46:47.410 313 14420.48 54.77 55963.27 88888.00 2021-11-09 07:46:48.910 313 14420.51 54.78 55963.30 88888.00 2021-11-09 07:46:48.410 313 14420.56 54.72 55963.25 88888.00 2021-11-09 07:46:48.910 313 14420.54 54.69 55963.27 88888.00 2021-11-09 07:46:49.410 313 14420.56 54.62 55963.30 88888.00 2021-11-09 07:46:50.910 313 14420.60 54.62 55963.28 88888.00 2021-11-09 07:46:50.410 313 14420.61 54.68 55963.30 88888.00 2021-11-09 07:46:51.910 313 14420.63 54.67 55963.35 88888.00 2021-11-09 07:46:51.410 313 14420.60 54.65 55963.28 88888.00 2021-11-09 07:46:51.910 313 14420.62 54.64 55963.27 88888.00 2021-11-09 07:46:52.410 313 14420.65 54.63 55963.35 88888.00 2021-11-09 07:46:53.910 313 14420.69 54.64 55963.28 88888.00 2021-11-09 07:46:53.410 313 14420.75 54.54 55963.20 88888.00 2021-11-09 07:46:53.910 313 14420.79 54.50 55963.21 88888.00 2021-11-09 07:46:54.410 313 14420.88 54.46 55963.29 88888.00 2021-11-09 07:46:54.910 313 14420.87 54.54 55963.27 88888.00 2021-11-09 07:46:55.410 313 14420.87 54.54 55963.24 88888.00 2021-11-09 07:46:56.910 313 14420.93 54.47 55963.27 88888.00 2021-11-09 07:46:56.410 313 14420.98 54.51 55963.30 88888.00 2021-11-09 07:46:57.910 313 14421.00 54.52 55963.33 88888.00 2021-11-09 07:46:57.410 313 14421.04 54.51 55963.29 88888.00 2021-11-09 07:46:58.910 313 14421.06 54.55 55963.35 88888.00 2021-11-09 07:46:58.410 313 14421.08 54.63 55963.37 88888.00 2021-11-09 07:46:59.910 313 14421.12 54.68 55963.34 88888.00 2021-11-09 07:46:59.410 313 14421.16 54.79 55963.39 88888.00 2021-11-09 07:47:00.910 313 14421.17 54.78 55963.48 88888.00 2021-11-09 07:47:00.410 313 14421.18 54.68 55963.51 88888.00 2021-11-09 07:47:00.910 313 14421.18 54.60 55963.41 88888.00 2021-11-09 07:47:01.410 313 14421.24 54.58 55963.45 88888.00 2021-11-09 07:47:02.910 313 14421.28 54.59 55963.51 88888.00 2021-11-09 07:47:02.410 313 14421.30 54.63 55963.54 88888.00 2021-11-09 07:47:02.910 313 14421.31 54.59 55963.51 88888.00 2021-11-09 07:47:03.410 313 14421.33 54.54 55963.48 88888.00 2021-11-09 07:47:04.910 313 14421.37 54.52 55963.51 88888.00 2021-11-09 07:47:04.410 313 14421.37 54.62 55963.53 88888.00 2021-11-09 07:47:04.910 313 14421.36 54.56 55963.48 88888.00 2021-11-09 07:47:05.410 313 14421.37 54.53 55963.49 88888.00 2021-11-09 07:47:06.910 313 14421.39 54.50 55963.54 88888.00 2021-11-09 07:47:06.410 313 14421.46 54.56 55963.56 88888.00 2021-11-09 07:47:07.910 313 14421.47 54.60 55963.56 88888.00 2021-11-09 07:47:07.410 313 14421.52 54.59 55963.57 88888.00 2021-11-09 07:47:08.910 313 14421.55 54.54 55963.61 88888.00 2021-11-09 07:47:08.410 313 14421.62 54.56 55963.72 88888.00 2021-11-09 07:47:09.910 313 14421.67 54.54 55963.76 88888.00 2021-11-09 07:47:09.410 313 14421.72 54.50 55963.77 88888.00 2021-11-09 07:47:10.910 313 14421.77 54.53 55963.77 88888.00 2021-11-09 07:47:10.410 313 14421.77 54.51 55963.82 88888.00 2021-11-09 07:47:11.910 313 14421.80 54.47 55963.90 88888.00 2021-11-09 07:47:11.410 313 14421.82 54.47 55963.92 88888.00 2021-11-09 07:47:12.910 313 14421.83 54.55 55963.93 88888.00 2021-11-09 07:47:12.410 313 14421.82 54.61 55963.94 88888.00 2021-11-09 07:47:13.910 313 14421.81 54.56 55963.95 88888.00 2021-11-09 07:47:13.410 313 14421.78 54.56 55963.95 88888.00 2021-11-09 07:47:14.910 313 14421.75 54.62 55963.86 88888.00 2021-11-09 07:47:14.410 313 14421.79 54.69 55963.79 88888.00 2021-11-09 07:47:15.910 313 14421.80 54.67 55963.82 88888.00 2021-11-09 07:47:15.410 313 14421.78 54.63 55963.83 88888.00 2021-11-09 07:47:16.910 313 14421.79 54.59 55963.75 88888.00 2021-11-09 07:47:16.410 313 14421.81 54.59 55963.70 88888.00 2021-11-09 07:47:17.910 313 14421.83 54.61 55963.67 88888.00 2021-11-09 07:47:17.410 313 14421.90 54.55 55963.69 88888.00 2021-11-09 07:47:18.910 313 14421.96 54.51 55963.69 88888.00 2021-11-09 07:47:18.410 313 14421.97 54.48 55963.74 88888.00 2021-11-09 07:47:19.910 313 14421.99 54.44 55963.69 88888.00 2021-11-09 07:47:19.410 313 14422.05 54.51 55963.63 88888.00 2021-11-09 07:47:20.910 313 14422.07 54.47 55963.66 88888.00 2021-11-09 07:47:20.410 313 14422.11 54.46 55963.74 88888.00 2021-11-09 07:47:21.910 313 14422.20 54.44 55963.82 88888.00 2021-11-09 07:47:21.411 313 14422.20 54.48 55963.83 88888.00 2021-11-09 07:47:21.911 313 14422.28 54.53 55963.84 88888.00 2021-11-09 07:47:22.411 313 14422.30 54.51 55963.84 88888.00 2021-11-09 07:47:23.911 313 14422.23 54.54 55963.90 88888.00 2021-11-09 07:47:23.411 313 14422.21 54.52 55963.96 88888.00 2021-11-09 07:47:24.911 313 14422.26 54.51 55964.01 88888.00 2021-11-09 07:47:24.411 313 14422.32 54.56 55964.04 88888.00 2021-11-09 07:47:25.911 313 14422.36 54.54 55964.02 88888.00 2021-11-09 07:47:25.411 313 14422.41 54.61 55964.00 88888.00 2021-11-09 07:47:26.911 313 14422.39 54.60 55964.08 88888.00 2021-11-09 07:47:26.411 313 14422.45 54.56 55964.20 88888.00 2021-11-09 07:47:26.911 313 14422.55 54.48 55964.16 88888.00 2021-11-09 07:47:27.411 313 14422.58 54.43 55964.14 88888.00 2021-11-09 07:47:27.911 313 14422.61 54.45 55964.14 88888.00 2021-11-09 07:47:28.411 313 14422.60 54.50 55964.14 88888.00 2021-11-09 07:47:29.911 313 14422.62 54.52 55964.10 88888.00 2021-11-09 07:47:29.411 313 14422.67 54.64 55964.07 88888.00 2021-11-09 07:47:30.911 313 14422.71 54.60 55964.18 88888.00 2021-11-09 07:47:30.411 313 14422.74 54.54 55964.26 88888.00 2021-11-09 07:47:31.411 313 14422.82 54.64 55964.29 88888.00 2021-11-09 07:47:32.911 313 14422.85 54.61 55964.30 88888.00 2021-11-09 07:47:32.411 313 14422.88 54.63 55964.39 88888.00 2021-11-09 07:47:33.911 313 14422.92 54.64 55964.45 88888.00 2021-11-09 07:47:33.411 313 14422.95 54.67 55964.49 88888.00 2021-11-09 07:47:34.911 313 14422.99 54.69 55964.56 88888.00 2021-11-09 07:47:34.411 313 14423.02 54.64 55964.59 88888.00 2021-11-09 07:47:35.911 313 14423.06 54.65 55964.63 88888.00 2021-11-09 07:47:35.411 313 14423.04 54.65 55964.68 88888.00 2021-11-09 07:47:35.911 313 14423.07 54.67 55964.65 88888.00 2021-11-09 07:47:36.411 313 14423.08 54.65 55964.65 88888.00 2021-11-09 07:47:37.911 313 14423.01 54.64 55964.66 88888.00 2021-11-09 07:47:37.411 313 14423.03 54.62 55964.67 88888.00 2021-11-09 07:47:38.911 313 14423.04 54.56 55964.71 88888.00 2021-11-09 07:47:38.411 313 14423.01 54.63 55964.75 88888.00 2021-11-09 07:47:39.911 313 14423.01 54.65 55964.71 88888.00 2021-11-09 07:47:39.411 313 14423.04 54.70 55964.74 88888.00 2021-11-09 07:47:39.911 313 14423.04 54.71 55964.74 88888.00 2021-11-09 07:47:40.411 313 14423.06 54.75 55964.71 88888.00 2021-11-09 07:47:41.411 313 14423.03 54.75 55964.70 88888.00 2021-11-09 07:47:42.911 313 14423.07 54.72 55964.75 88888.00 2021-11-09 07:47:42.411 313 14423.11 54.77 55964.80 88888.00 2021-11-09 07:47:43.911 313 14423.14 54.79 55964.85 88888.00 2021-11-09 07:47:43.411 313 14423.17 54.76 55964.85 88888.00 2021-11-09 07:47:44.911 313 14423.17 54.77 55964.85 88888.00 2021-11-09 07:47:44.411 313 14423.18 54.78 55964.84 88888.00 2021-11-09 07:47:44.911 313 14423.26 54.79 55964.88 88888.00 2021-11-09 07:47:45.411 313 14423.28 54.82 55964.94 88888.00 2021-11-09 07:47:46.911 313 14423.28 54.80 55964.97 88888.00 2021-11-09 07:47:46.411 313 14423.30 54.78 55964.92 88888.00 2021-11-09 07:47:47.911 313 14423.30 54.79 55964.86 88888.00 2021-11-09 07:47:47.411 313 14423.28 54.87 55964.80 88888.00 2021-11-09 07:47:48.911 313 14423.31 54.87 55964.85 88888.00 2021-11-09 07:47:48.411 313 14423.32 54.78 55964.85 88888.00 2021-11-09 07:47:49.911 313 14423.29 54.72 55964.91 88888.00 2021-11-09 07:47:49.411 313 14423.28 54.69 55964.96 88888.00 2021-11-09 07:47:50.911 313 14423.26 54.61 55964.85 88888.00 2021-11-09 07:47:50.411 313 14423.22 54.63 55964.87 88888.00 2021-11-09 07:47:51.411 313 14423.28 54.65 55964.99 88888.00 2021-11-09 07:47:52.911 313 14423.25 54.67 55965.06 88888.00 2021-11-09 07:47:52.411 313 14423.29 54.67 55965.04 88888.00 2021-11-09 07:47:53.911 313 14423.28 54.68 55965.03 88888.00 2021-11-09 07:47:53.411 313 14423.23 54.65 55965.04 88888.00 2021-11-09 07:47:53.911 313 14423.23 54.72 55965.07 88888.00 2021-11-09 07:47:54.411 313 14423.26 54.77 55965.12 88888.00 2021-11-09 07:47:55.911 313 14423.29 54.77 55965.12 88888.00 2021-11-09 07:47:55.411 313 14423.28 54.81 55965.12 88888.00 2021-11-09 07:47:56.911 313 14423.28 54.77 55965.11 88888.00 2021-11-09 07:47:56.411 313 14423.26 54.73 55965.14 88888.00 2021-11-09 07:47:57.911 313 14423.27 54.72 55965.21 88888.00 2021-11-09 07:47:57.411 313 14423.29 54.69 55965.25 88888.00 2021-11-09 07:47:58.911 313 14423.28 54.63 55965.22 88888.00 2021-11-09 07:47:58.411 313 14423.25 54.77 55965.21 88888.00 2021-11-09 07:47:59.911 313 14423.27 54.75 55965.17 88888.00 2021-11-09 07:47:59.411 313 14423.22 54.73 55965.21 88888.00 2021-11-09 07:48:00.911 313 14423.22 54.75 55965.26 88888.00 2021-11-09 07:48:00.411 313 14423.19 54.75 55965.25 88888.00 2021-11-09 07:48:01.911 313 14423.20 54.85 55965.21 88888.00 2021-11-09 07:48:01.411 313 14423.21 54.93 55965.27 88888.00 2021-11-09 07:48:02.911 313 14423.22 54.82 55965.30 88888.00 2021-11-09 07:48:02.411 313 14423.27 54.72 55965.26 88888.00 2021-11-09 07:48:03.911 313 14423.25 54.72 55965.23 88888.00 2021-11-09 07:48:03.412 313 14423.22 54.75 55965.27 88888.00 2021-11-09 07:48:04.912 313 14423.25 54.76 55965.34 88888.00 2021-11-09 07:48:04.412 313 14423.28 54.70 55965.33 88888.00 2021-11-09 07:48:05.912 313 14423.28 54.71 55965.33 88888.00 2021-11-09 07:48:05.412 313 14423.31 54.73 55965.31 88888.00 2021-11-09 07:48:06.912 313 14423.32 54.92 55965.33 88888.00 2021-11-09 07:48:06.412 313 14423.28 54.87 55965.32 88888.00 2021-11-09 07:48:07.912 313 14423.27 54.86 55965.41 88888.00 2021-11-09 07:48:07.412 313 14423.31 54.86 55965.41 88888.00 2021-11-09 07:48:08.912 313 14423.36 54.82 55965.45 88888.00 2021-11-09 07:48:08.412 313 14423.39 54.82 55965.52 88888.00 2021-11-09 07:48:09.912 313 14423.46 54.86 55965.55 88888.00 2021-11-09 07:48:09.412 313 14423.49 55.03 55965.55 88888.00 2021-11-09 07:48:10.912 313 14423.51 54.99 55965.61 88888.00 2021-11-09 07:48:10.412 313 14423.57 54.93 55965.68 88888.00 2021-11-09 07:48:11.912 313 14423.56 54.98 55965.72 88888.00 2021-11-09 07:48:11.412 313 14423.62 54.87 55965.72 88888.00 2021-11-09 07:48:12.912 313 14423.71 54.90 55965.73 88888.00 2021-11-09 07:48:12.412 313 14423.76 54.90 55965.73 88888.00 2021-11-09 07:48:13.912 313 14423.82 54.92 55965.80 88888.00 2021-11-09 07:48:13.412 313 14423.84 54.93 55965.80 88888.00 2021-11-09 07:48:14.912 313 14423.88 55.02 55965.79 88888.00 2021-11-09 07:48:14.412 313 14423.90 55.01 55965.87 88888.00 2021-11-09 07:48:15.912 313 14423.91 55.03 55965.94 88888.00 2021-11-09 07:48:15.412 313 14423.93 55.09 55965.99 88888.00 2021-11-09 07:48:16.912 313 14423.94 55.07 55965.92 88888.00 2021-11-09 07:48:16.412 313 14423.94 55.06 55965.92 88888.00 2021-11-09 07:48:17.912 313 14423.94 55.10 55965.99 88888.00 2021-11-09 07:48:17.412 313 14424.00 55.06 55966.00 88888.00 2021-11-09 07:48:18.912 313 14423.97 55.03 55966.01 88888.00 2021-11-09 07:48:18.412 313 14423.96 55.06 55966.06 88888.00 2021-11-09 07:48:19.912 313 14423.99 55.07 55965.99 88888.00 2021-11-09 07:48:19.412 313 14424.03 55.10 55966.00 88888.00 2021-11-09 07:48:20.912 313 14424.00 55.11 55966.10 88888.00 2021-11-09 07:48:20.412 313 14423.97 55.27 55966.10 88888.00 2021-11-09 07:48:21.912 313 14423.97 55.12 55966.01 88888.00 2021-11-09 07:48:21.412 313 14424.02 54.97 55965.97 88888.00 2021-11-09 07:48:22.912 313 14424.04 54.97 55966.02 88888.00 2021-11-09 07:48:23.412 313 14424.08 54.93 55966.09 88888.00 2021-11-09 07:48:24.912 313 14424.12 55.02 55966.09 88888.00 2021-11-09 07:48:24.412 313 14424.13 55.15 55966.11 88888.00 2021-11-09 07:48:25.912 313 14424.15 55.05 55966.14 88888.00 2021-11-09 07:48:25.412 313 14424.18 55.01 55966.14 88888.00 2021-11-09 07:48:26.912 313 14424.20 54.96 55966.10 88888.00 2021-11-09 07:48:26.412 313 14424.19 55.07 55966.11 88888.00 2021-11-09 07:48:27.912 313 14424.21 55.02 55966.14 88888.00 2021-11-09 07:48:27.412 313 14424.20 54.98 55966.19 88888.00 2021-11-09 07:48:28.912 313 14424.20 54.94 55966.22 88888.00 2021-11-09 07:48:28.412 313 14424.16 54.95 55966.18 88888.00 2021-11-09 07:48:28.912 313 14424.22 54.96 55966.25 88888.00 2021-11-09 07:48:29.412 313 14424.25 54.95 55966.32 88888.00 2021-11-09 07:48:30.912 313 14424.24 55.01 55966.25 88888.00 2021-11-09 07:48:30.412 313 14424.20 54.97 55966.26 88888.00 2021-11-09 07:48:31.912 313 14424.16 54.95 55966.25 88888.00 2021-11-09 07:48:31.412 313 14424.19 55.01 55966.23 88888.00 2021-11-09 07:48:32.912 313 14424.21 54.97 55966.17 88888.00 2021-11-09 07:48:33.912 313 14424.16 54.98 55966.08 88888.00 2021-11-09 07:48:33.412 313 14424.15 54.93 55966.10 88888.00 2021-11-09 07:48:34.912 313 14424.12 54.90 55966.10 88888.00 2021-11-09 07:48:34.412 313 14424.14 54.93 55966.10 88888.00 2021-11-09 07:48:35.912 313 14424.10 55.02 55966.06 88888.00 2021-11-09 07:48:35.412 313 14424.10 55.04 55966.01 88888.00 2021-11-09 07:48:36.912 313 14424.11 54.97 55966.04 88888.00 2021-11-09 07:48:36.412 313 14424.11 54.96 55966.11 88888.00 2021-11-09 07:48:37.912 313 14424.11 54.92 55966.09 88888.00 2021-11-09 07:48:37.412 313 14424.11 54.87 55966.00 88888.00 2021-11-09 07:48:38.912 313 14424.09 54.89 55966.00 88888.00 2021-11-09 07:48:38.412 313 14424.08 54.85 55965.99 88888.00 2021-11-09 07:48:39.912 313 14424.10 54.88 55965.96 88888.00 2021-11-09 07:48:39.412 313 14424.10 54.87 55965.90 88888.00 2021-11-09 07:48:40.912 313 14424.06 54.84 55965.82 88888.00 2021-11-09 07:48:40.412 313 14424.05 54.85 55965.74 88888.00 2021-11-09 07:48:41.912 313 14424.03 54.86 55965.73 88888.00 2021-11-09 07:48:41.412 313 14424.00 54.86 55965.72 88888.00 2021-11-09 07:48:42.912 313 14424.03 54.81 55965.64 88888.00 2021-11-09 07:48:42.412 313 14424.06 54.78 55965.60 88888.00 2021-11-09 07:48:43.912 313 14424.08 54.85 55965.54 88888.00 2021-11-09 07:48:43.412 313 14424.05 54.84 55965.53 88888.00 2021-11-09 07:48:44.912 313 14424.03 54.84 55965.54 88888.00 2021-11-09 07:48:44.412 313 14424.04 54.88 55965.54 88888.00 2021-11-09 07:48:45.912 313 14424.05 54.88 55965.51 88888.00 2021-11-09 07:48:45.413 313 14424.08 54.95 55965.50 88888.00 2021-11-09 07:48:46.913 313 14424.08 54.95 55965.51 88888.00 2021-11-09 07:48:46.413 313 14424.05 54.95 55965.52 88888.00 2021-11-09 07:48:47.913 313 14424.10 54.95 55965.51 88888.00 2021-11-09 07:48:47.413 313 14424.13 54.90 55965.51 88888.00 2021-11-09 07:48:48.913 313 14424.14 54.85 55965.48 88888.00 2021-11-09 07:48:48.413 313 14424.18 54.86 55965.47 88888.00 2021-11-09 07:48:49.913 313 14424.21 54.85 55965.48 88888.00 2021-11-09 07:48:49.413 313 14424.22 54.86 55965.47 88888.00 2021-11-09 07:48:50.913 313 14424.23 54.94 55965.41 88888.00 2021-11-09 07:48:50.413 313 14424.25 54.94 55965.35 88888.00 2021-11-09 07:48:51.913 313 14424.29 54.89 55965.34 88888.00 2021-11-09 07:48:51.413 313 14424.30 54.88 55965.43 88888.00 2021-11-09 07:48:52.913 313 14424.32 54.84 55965.45 88888.00 2021-11-09 07:48:53.913 313 14424.43 54.78 55965.50 88888.00 2021-11-09 07:48:53.413 313 14424.48 54.80 55965.51 88888.00 2021-11-09 07:48:54.913 313 14424.51 54.80 55965.50 88888.00 2021-11-09 07:48:54.413 313 14424.49 54.87 55965.44 88888.00 2021-11-09 07:48:55.913 313 14424.48 54.86 55965.42 88888.00 2021-11-09 07:48:55.413 313 14424.50 54.79 55965.41 88888.00 2021-11-09 07:48:56.913 313 14424.52 54.81 55965.40 88888.00 2021-11-09 07:48:56.413 313 14424.53 54.81 55965.36 88888.00 2021-11-09 07:48:57.913 313 14424.55 54.76 55965.35 88888.00 2021-11-09 07:48:57.413 313 14424.55 54.82 55965.35 88888.00 2021-11-09 07:48:58.913 313 14424.51 54.73 55965.33 88888.00 2021-11-09 07:48:58.413 313 14424.50 54.71 55965.30 88888.00 2021-11-09 07:48:59.913 313 14424.52 54.87 55965.33 88888.00 2021-11-09 07:48:59.413 313 14424.50 54.93 55965.39 88888.00 2021-11-09 07:49:00.913 313 14424.52 54.92 55965.42 88888.00 2021-11-09 07:49:00.413 313 14424.49 54.96 55965.38 88888.00 2021-11-09 07:49:01.913 313 14424.50 54.85 55965.38 88888.00 2021-11-09 07:49:01.413 313 14424.51 54.86 55965.33 88888.00 2021-11-09 07:49:02.913 313 14424.50 54.75 55965.31 88888.00 2021-11-09 07:49:02.413 313 14424.49 54.69 55965.30 88888.00 2021-11-09 07:49:03.913 313 14424.50 54.75 55965.29 88888.00 2021-11-09 07:49:03.413 313 14424.52 54.75 55965.21 88888.00 2021-11-09 07:49:04.913 313 14424.57 54.71 55965.17 88888.00 2021-11-09 07:49:04.413 313 14424.60 54.69 55965.24 88888.00 2021-11-09 07:49:05.913 313 14424.60 54.73 55965.24 88888.00 2021-11-09 07:49:05.413 313 14424.61 54.80 55965.26 88888.00 2021-11-09 07:49:06.913 313 14424.64 54.87 55965.26 88888.00 2021-11-09 07:49:06.413 313 14424.61 54.85 55965.31 88888.00 2021-11-09 07:49:07.913 313 14424.55 54.75 55965.39 88888.00 2021-11-09 07:49:07.413 313 14424.56 54.80 55965.41 88888.00 2021-11-09 07:49:08.913 313 14424.60 54.89 55965.45 88888.00 2021-11-09 07:49:08.413 313 14424.60 54.84 55965.50 88888.00 2021-11-09 07:49:09.913 313 14424.62 54.79 55965.52 88888.00 2021-11-09 07:49:09.413 313 14424.64 54.76 55965.54 88888.00 2021-11-09 07:49:10.913 313 14424.65 54.79 55965.52 88888.00 2021-11-09 07:49:11.913 313 14424.70 54.77 55965.54 88888.00 2021-11-09 07:49:11.413 313 14424.69 54.87 55965.55 88888.00 2021-11-09 07:49:12.913 313 14424.69 54.85 55965.59 88888.00 2021-11-09 07:49:12.413 313 14424.67 54.85 55965.60 88888.00 2021-11-09 07:49:13.913 313 14424.65 54.88 55965.61 88888.00 2021-11-09 07:49:13.413 313 14424.74 54.84 55965.59 88888.00 2021-11-09 07:49:14.913 313 14424.74 54.87 55965.57 88888.00 2021-11-09 07:49:14.413 313 14424.69 54.80 55965.49 88888.00 2021-11-09 07:49:15.913 313 14424.67 54.72 55965.40 88888.00 2021-11-09 07:49:15.413 313 14424.65 54.67 55965.39 88888.00 2021-11-09 07:49:16.913 313 14424.57 54.67 55965.33 88888.00 2021-11-09 07:49:16.413 313 14424.55 54.65 55965.35 88888.00 2021-11-09 07:49:17.913 313 14424.56 54.63 55965.39 88888.00 2021-11-09 07:49:17.413 313 14424.51 54.62 55965.47 88888.00 2021-11-09 07:49:18.913 313 14424.53 54.64 55965.47 88888.00 2021-11-09 07:49:18.413 313 14424.55 54.62 55965.47 88888.00 2021-11-09 07:49:19.913 313 14424.51 54.62 55965.44 88888.00 2021-11-09 07:49:19.413 313 14424.46 54.68 55965.42 88888.00 2021-11-09 07:49:20.913 313 14424.49 54.64 55965.41 88888.00 2021-11-09 07:49:20.413 313 14424.49 54.58 55965.49 88888.00 2021-11-09 07:49:21.913 313 14424.48 54.67 55965.49 88888.00 2021-11-09 07:49:21.413 313 14424.44 54.78 55965.43 88888.00 2021-11-09 07:49:22.913 313 14424.47 54.98 55965.38 88888.00 2021-11-09 07:49:22.413 313 14424.46 54.97 55965.42 88888.00 2021-11-09 07:49:23.913 313 14424.44 54.92 55965.44 88888.00 2021-11-09 07:49:23.413 313 14424.37 54.76 55965.48 88888.00 2021-11-09 07:49:24.913 313 14424.27 54.84 55965.45 88888.00 2021-11-09 07:49:24.413 313 14424.18 54.78 55965.41 88888.00 2021-11-09 07:49:25.913 313 14424.08 54.63 55965.47 88888.00 2021-11-09 07:49:25.413 313 14424.03 54.52 55965.44 88888.00 2021-11-09 07:49:26.913 313 14424.03 54.53 55965.42 88888.00 2021-11-09 07:49:26.413 313 14423.97 54.58 55965.50 88888.00 2021-11-09 07:49:27.913 313 14423.95 54.59 55965.45 88888.00 2021-11-09 07:49:27.413 313 14423.90 54.50 55965.40 88888.00 2021-11-09 07:49:28.913 313 14423.84 54.58 55965.44 88888.00 2021-11-09 07:49:28.413 313 14423.83 54.70 55965.52 88888.00 2021-11-09 07:49:29.913 313 14423.75 54.60 55965.49 88888.00 2021-11-09 07:49:29.413 313 14423.69 54.55 55965.39 88888.00 2021-11-09 07:49:30.913 313 14423.62 54.64 55965.36 88888.00 2021-11-09 07:49:30.413 313 14423.57 54.65 55965.36 88888.00 2021-11-09 07:49:31.913 313 14423.49 54.63 55965.33 88888.00 2021-11-09 07:49:31.413 313 14423.47 54.62 55965.32 88888.00 2021-11-09 07:49:32.913 313 14423.42 54.55 55965.30 88888.00 2021-11-09 07:49:32.413 313 14423.36 54.55 55965.26 88888.00 2021-11-09 07:49:33.913 313 14423.31 54.56 55965.25 88888.00 2021-11-09 07:49:33.404 313 14423.26 54.61 55965.30 88888.00 2021-11-09 07:49:34.904 313 14423.23 54.65 55965.22 88888.00 2021-11-09 07:49:34.404 313 14423.22 54.55 55965.14 88888.00 2021-11-09 07:49:34.904 313 14423.17 54.53 55965.08 88888.00 2021-11-09 07:49:35.404 313 14423.08 54.48 55965.06 88888.00 2021-11-09 07:49:35.904 313 14423.01 54.48 55965.06 88888.00 2021-11-09 07:49:36.404 313 14422.99 54.48 55965.06 88888.00 2021-11-09 07:49:36.904 313 14422.98 54.51 55965.02 88888.00 2021-11-09 07:49:37.404 313 14422.92 54.50 55964.96 88888.00 2021-11-09 07:49:37.904 313 14422.88 54.51 55964.93 88888.00 2021-11-09 07:49:38.404 313 14422.85 54.47 55964.94 88888.00 2021-11-09 07:49:38.904 313 14422.84 54.53 55964.89 88888.00 2021-11-09 07:49:39.404 313 14422.79 54.58 55964.89 88888.00 2021-11-09 07:49:39.904 313 14422.81 54.58 55964.93 88888.00 2021-11-09 07:49:40.404 313 14422.83 54.59 55964.92 88888.00 2021-11-09 07:49:41.904 313 14422.82 54.52 55964.88 88888.00 2021-11-09 07:49:41.404 313 14422.81 54.54 55964.84 88888.00 2021-11-09 07:49:42.904 313 14422.80 54.53 55964.84 88888.00 2021-11-09 07:49:42.404 313 14422.79 54.46 55964.80 88888.00 2021-11-09 07:49:42.904 313 14422.77 54.51 55964.79 88888.00 2021-11-09 07:49:43.404 313 14422.73 54.51 55964.75 88888.00 2021-11-09 07:49:44.904 313 14422.70 54.52 55964.75 88888.00 2021-11-09 07:49:44.404 313 14422.66 54.53 55964.78 88888.00 2021-11-09 07:49:44.904 313 14422.70 54.53 55964.76 88888.00 2021-11-09 07:49:45.404 313 14422.65 54.58 55964.70 88888.00 2021-11-09 07:49:46.904 313 14422.60 54.56 55964.69 88888.00 2021-11-09 07:49:46.404 313 14422.57 54.50 55964.69 88888.00 2021-11-09 07:49:46.904 313 14422.55 54.53 55964.68 88888.00 2021-11-09 07:49:47.404 313 14422.49 54.50 55964.73 88888.00 2021-11-09 07:49:47.904 313 14422.45 54.38 55964.75 88888.00 2021-11-09 07:49:48.404 313 14422.44 54.39 55964.70 88888.00 2021-11-09 07:49:48.904 313 14422.41 54.41 55964.74 88888.00 2021-11-09 07:49:49.404 313 14422.36 54.37 55964.73 88888.00 2021-11-09 07:49:49.904 313 14422.39 54.35 55964.70 88888.00 2021-11-09 07:49:50.404 313 14422.39 54.31 55964.73 88888.00 2021-11-09 07:49:50.904 313 14422.35 54.36 55964.73 88888.00 2021-11-09 07:49:51.404 313 14422.30 54.43 55964.73 88888.00 2021-11-09 07:49:52.904 313 14422.27 54.43 55964.69 88888.00 2021-11-09 07:49:52.404 313 14422.25 54.51 55964.69 88888.00 2021-11-09 07:49:53.904 313 14422.26 54.38 55964.68 88888.00 2021-11-09 07:49:53.404 313 14422.18 54.38 55964.63 88888.00 2021-11-09 07:49:53.904 313 14422.15 54.34 55964.60 88888.00 2021-11-09 07:49:54.404 313 14422.10 54.29 55964.60 88888.00 2021-11-09 07:49:55.904 313 14422.04 54.25 55964.55 88888.00 2021-11-09 07:49:55.404 313 14422.02 54.29 55964.42 88888.00 2021-11-09 07:49:55.904 313 14422.04 54.31 55964.42 88888.00 2021-11-09 07:49:56.404 313 14421.99 54.34 55964.42 88888.00 2021-11-09 07:49:56.904 313 14421.97 54.27 55964.33 88888.00 2021-11-09 07:49:57.404 313 14421.90 54.26 55964.27 88888.00 2021-11-09 07:49:57.904 313 14421.84 54.22 55964.29 88888.00 2021-11-09 07:49:58.404 313 14421.80 54.26 55964.30 88888.00 2021-11-09 07:49:59.904 313 14421.82 54.27 55964.23 88888.00 2021-11-09 07:49:59.404 313 14421.82 54.18 55964.17 88888.00 2021-11-09 07:49:59.904 313 14421.82 54.31 55964.22 88888.00 2021-11-09 07:50:00.404 313 14421.82 54.41 55964.22 88888.00 2021-11-09 07:50:00.904 313 14421.78 54.38 55964.18 88888.00 2021-11-09 07:50:01.404 313 14421.74 54.28 55964.14 88888.00 2021-11-09 07:50:02.904 313 14421.74 54.24 55964.13 88888.00 2021-11-09 07:50:02.404 313 14421.74 54.17 55964.11 88888.00 2021-11-09 07:50:02.904 313 14421.73 54.18 55964.10 88888.00 2021-11-09 07:50:03.404 313 14421.69 54.27 55964.12 88888.00 2021-11-09 07:50:04.404 313 14421.62 54.17 55963.98 88888.00 2021-11-09 07:50:05.904 313 14421.60 54.16 55963.99 88888.00 2021-11-09 07:50:05.404 313 14421.54 54.12 55964.09 88888.00 2021-11-09 07:50:05.904 313 14421.49 54.12 55964.05 88888.00 2021-11-09 07:50:06.404 313 14421.46 54.14 55963.91 88888.00 2021-11-09 07:50:06.904 313 14421.46 54.16 55963.93 88888.00 2021-11-09 07:50:07.404 313 14421.43 54.07 55963.99 88888.00 2021-11-09 07:50:08.904 313 14421.42 54.14 55963.90 88888.00 2021-11-09 07:50:08.404 313 14421.43 54.26 55963.83 88888.00 2021-11-09 07:50:09.904 313 14421.42 54.29 55963.85 88888.00 2021-11-09 07:50:09.404 313 14421.41 54.19 55963.88 88888.00 2021-11-09 07:50:10.904 313 14421.42 54.21 55963.79 88888.00 2021-11-09 07:50:10.405 313 14421.40 54.26 55963.80 88888.00 2021-11-09 07:50:10.905 313 14421.39 54.17 55963.82 88888.00 2021-11-09 07:50:11.405 313 14421.41 54.19 55963.74 88888.00 2021-11-09 07:50:12.905 313 14421.44 54.34 55963.72 88888.00 2021-11-09 07:50:12.405 313 14421.44 54.27 55963.76 88888.00 2021-11-09 07:50:13.905 313 14421.45 54.14 55963.82 88888.00 2021-11-09 07:50:13.405 313 14421.41 54.10 55963.80 88888.00 2021-11-09 07:50:14.405 313 14421.40 54.11 55963.79 88888.00 2021-11-09 07:50:15.905 313 14421.41 54.14 55963.80 88888.00 2021-11-09 07:50:15.405 313 14421.39 54.33 55963.72 88888.00 2021-11-09 07:50:15.905 313 14421.39 54.36 55963.67 88888.00 2021-11-09 07:50:16.405 313 14421.41 54.22 55963.72 88888.00 2021-11-09 07:50:17.905 313 14421.41 54.17 55963.69 88888.00 2021-11-09 07:50:17.405 313 14421.39 54.18 55963.60 88888.00 2021-11-09 07:50:17.905 313 14421.40 54.11 55963.64 88888.00 2021-11-09 07:50:18.405 313 14421.41 54.10 55963.70 88888.00 2021-11-09 07:50:19.905 313 14421.44 54.09 55963.69 88888.00 2021-11-09 07:50:19.405 313 14421.45 54.02 55963.60 88888.00 2021-11-09 07:50:20.905 313 14421.46 54.03 55963.56 88888.00 2021-11-09 07:50:20.405 313 14421.45 54.18 55963.58 88888.00 2021-11-09 07:50:20.905 313 14421.41 54.36 55963.61 88888.00 2021-11-09 07:50:21.405 313 14421.46 54.22 55963.53 88888.00 2021-11-09 07:50:22.905 313 14421.43 54.13 55963.52 88888.00 2021-11-09 07:50:22.405 313 14421.42 54.13 55963.54 88888.00 2021-11-09 07:50:23.905 313 14421.39 54.18 55963.61 88888.00 2021-11-09 07:50:23.405 313 14421.40 54.19 55963.54 88888.00 2021-11-09 07:50:24.405 313 14421.39 54.08 55963.52 88888.00 2021-11-09 07:50:24.905 313 14421.39 54.01 55963.62 88888.00 2021-11-09 07:50:25.405 313 14421.42 54.01 55963.58 88888.00 2021-11-09 07:50:26.905 313 14421.41 54.07 55963.48 88888.00 2021-11-09 07:50:26.405 313 14421.42 54.03 55963.45 88888.00 2021-11-09 07:50:26.905 313 14421.42 54.19 55963.48 88888.00 2021-11-09 07:50:27.405 313 14421.40 54.04 55963.49 88888.00 2021-11-09 07:50:27.905 313 14421.45 53.93 55963.35 88888.00 2021-11-09 07:50:28.405 313 14421.45 54.02 55963.26 88888.00 2021-11-09 07:50:29.905 313 14421.41 54.05 55963.27 88888.00 2021-11-09 07:50:29.405 313 14421.43 54.07 55963.28 88888.00 2021-11-09 07:50:29.905 313 14421.46 54.07 55963.28 88888.00 2021-11-09 07:50:30.405 313 14421.49 53.95 55963.23 88888.00 2021-11-09 07:50:30.905 313 14421.49 53.77 55963.14 88888.00 2021-11-09 07:50:31.405 313 14421.47 53.77 55963.09 88888.00 2021-11-09 07:50:32.905 313 14421.49 53.72 55963.17 88888.00 2021-11-09 07:50:32.405 313 14421.46 53.66 55963.15 88888.00 2021-11-09 07:50:32.905 313 14421.43 53.79 55963.08 88888.00 2021-11-09 07:50:33.405 313 14421.46 53.84 55963.02 88888.00 2021-11-09 07:50:33.905 313 14421.49 53.83 55962.99 88888.00 2021-11-09 07:50:34.405 313 14421.51 53.76 55962.96 88888.00 2021-11-09 07:50:35.905 313 14421.53 53.74 55962.96 88888.00 2021-11-09 07:50:35.405 313 14421.55 53.74 55963.00 88888.00 2021-11-09 07:50:35.905 313 14421.58 53.71 55963.01 88888.00 2021-11-09 07:50:36.405 313 14421.58 53.77 55963.01 88888.00 2021-11-09 07:50:37.905 313 14421.55 53.72 55962.97 88888.00 2021-11-09 07:50:37.405 313 14421.60 53.63 55962.89 88888.00 2021-11-09 07:50:38.905 313 14421.64 53.60 55962.88 88888.00 2021-11-09 07:50:38.405 313 14421.63 53.62 55962.86 88888.00 2021-11-09 07:50:38.905 313 14421.64 53.63 55962.91 88888.00 2021-11-09 07:50:39.405 313 14421.68 53.71 55962.97 88888.00 2021-11-09 07:50:40.905 313 14421.73 53.72 55962.97 88888.00 2021-11-09 07:50:40.405 313 14421.78 53.75 55963.02 88888.00 2021-11-09 07:50:41.905 313 14421.82 53.72 55963.06 88888.00 2021-11-09 07:50:41.405 313 14421.86 53.68 55963.09 88888.00 2021-11-09 07:50:41.905 313 14421.88 53.72 55963.09 88888.00 2021-11-09 07:50:42.405 313 14421.91 53.82 55963.09 88888.00 2021-11-09 07:50:42.905 313 14421.93 53.87 55963.08 88888.00 2021-11-09 07:50:43.405 313 14421.96 53.87 55963.16 88888.00 2021-11-09 07:50:44.905 313 14422.01 54.02 55963.17 88888.00 2021-11-09 07:50:44.405 313 14422.05 53.85 55963.15 88888.00 2021-11-09 07:50:44.905 313 14422.08 53.79 55963.15 88888.00 2021-11-09 07:50:45.405 313 14422.04 53.79 55963.18 88888.00 2021-11-09 07:50:45.905 313 14422.00 53.68 55963.17 88888.00 2021-11-09 07:50:46.405 313 14422.00 53.65 55963.14 88888.00 2021-11-09 07:50:47.905 313 14421.92 53.71 55963.10 88888.00 2021-11-09 07:50:47.405 313 14421.82 53.65 55963.09 88888.00 2021-11-09 07:50:48.905 313 14421.84 53.76 55963.08 88888.00 2021-11-09 07:50:48.405 313 14421.84 53.85 55963.02 88888.00 2021-11-09 07:50:49.905 313 14421.86 53.93 55963.04 88888.00 2021-11-09 07:50:49.405 313 14421.89 53.84 55963.13 88888.00 2021-11-09 07:50:50.905 313 14421.90 53.82 55963.18 88888.00 2021-11-09 07:50:50.405 313 14421.89 53.85 55963.24 88888.00 2021-11-09 07:50:51.905 313 14421.88 53.75 55963.25 88888.00 2021-11-09 07:50:51.405 313 14421.89 53.79 55963.24 88888.00 2021-11-09 07:50:51.905 313 14421.90 53.79 55963.24 88888.00 2021-11-09 07:50:52.405 313 14421.88 53.76 55963.27 88888.00 2021-11-09 07:50:52.905 313 14421.90 53.76 55963.30 88888.00 2021-11-09 07:50:53.405 313 14421.91 53.74 55963.41 88888.00 2021-11-09 07:50:54.905 313 14421.84 53.77 55963.44 88888.00 2021-11-09 07:50:54.405 313 14421.81 53.76 55963.45 88888.00 2021-11-09 07:50:54.905 313 14421.75 53.93 55963.37 88888.00 2021-11-09 07:50:55.405 313 14421.73 53.78 55963.28 88888.00 2021-11-09 07:50:56.905 313 14421.70 53.66 55963.26 88888.00 2021-11-09 07:50:56.405 313 14421.64 53.58 55963.27 88888.00 2021-11-09 07:50:56.905 313 14421.58 53.57 55963.26 88888.00 2021-11-09 07:50:57.405 313 14421.53 53.57 55963.19 88888.00 2021-11-09 07:50:57.905 313 14421.54 53.49 55963.14 88888.00 2021-11-09 07:50:58.405 313 14421.47 53.46 55963.01 88888.00 2021-11-09 07:50:59.906 313 14421.46 53.43 55962.97 88888.00 2021-11-09 07:50:59.406 313 14421.42 53.40 55962.95 88888.00 2021-11-09 07:51:00.906 313 14421.37 53.41 55962.98 88888.00 2021-11-09 07:51:00.406 313 14421.39 53.44 55963.04 88888.00 2021-11-09 07:51:01.906 313 14421.40 53.57 55963.00 88888.00 2021-11-09 07:51:01.406 313 14421.40 53.69 55962.96 88888.00 2021-11-09 07:51:02.906 313 14421.39 53.62 55962.91 88888.00 2021-11-09 07:51:02.406 313 14421.35 53.55 55962.94 88888.00 2021-11-09 07:51:03.906 313 14421.35 53.60 55963.02 88888.00 2021-11-09 07:51:03.406 313 14421.32 53.57 55963.05 88888.00 2021-11-09 07:51:04.906 313 14421.26 53.51 55962.98 88888.00 2021-11-09 07:51:04.406 313 14421.24 53.48 55962.89 88888.00 2021-11-09 07:51:04.906 313 14421.22 53.57 55962.82 88888.00 2021-11-09 07:51:05.406 313 14421.15 53.51 55962.80 88888.00 2021-11-09 07:51:06.906 313 14421.10 53.40 55962.81 88888.00 2021-11-09 07:51:06.406 313 14421.05 53.54 55962.80 88888.00 2021-11-09 07:51:06.906 313 14420.97 53.46 55962.79 88888.00 2021-11-09 07:51:07.406 313 14420.93 53.38 55962.64 88888.00 2021-11-09 07:51:07.906 313 14420.94 53.49 55962.55 88888.00 2021-11-09 07:51:08.406 313 14420.86 53.36 55962.55 88888.00 2021-11-09 07:51:09.906 313 14420.79 53.31 55962.55 88888.00 2021-11-09 07:51:09.406 313 14420.80 53.31 55962.53 88888.00 2021-11-09 07:51:10.906 313 14420.82 53.26 55962.51 88888.00 2021-11-09 07:51:10.406 313 14420.79 53.25 55962.48 88888.00 2021-11-09 07:51:10.906 313 14420.77 53.21 55962.48 88888.00 2021-11-09 07:51:11.406 313 14420.71 53.20 55962.44 88888.00 2021-11-09 07:51:12.906 313 14420.72 53.33 55962.46 88888.00 2021-11-09 07:51:12.406 313 14420.72 53.34 55962.42 88888.00 2021-11-09 07:51:12.906 313 14420.73 53.21 55962.34 88888.00 2021-11-09 07:51:13.406 313 14420.76 53.31 55962.31 88888.00 2021-11-09 07:51:14.906 313 14420.76 53.19 55962.33 88888.00 2021-11-09 07:51:14.406 313 14420.78 53.23 55962.40 88888.00 2021-11-09 07:51:14.906 313 14420.76 53.35 55962.40 88888.00 2021-11-09 07:51:15.906 313 14420.77 53.16 55962.29 88888.00 2021-11-09 07:51:16.406 313 14420.81 53.20 55962.23 88888.00 2021-11-09 07:51:17.906 313 14420.82 53.29 55962.22 88888.00 2021-11-09 07:51:17.406 313 14420.84 53.32 55962.26 88888.00 2021-11-09 07:51:18.906 313 14420.80 53.24 55962.34 88888.00 2021-11-09 07:51:18.406 313 14420.79 53.20 55962.34 88888.00 2021-11-09 07:51:18.906 313 14420.80 53.20 55962.32 88888.00 2021-11-09 07:51:19.406 313 14420.85 53.20 55962.27 88888.00 2021-11-09 07:51:20.906 313 14420.87 53.21 55962.24 88888.00 2021-11-09 07:51:20.406 313 14420.84 53.27 55962.19 88888.00 2021-11-09 07:51:21.906 313 14420.81 53.25 55962.22 88888.00 2021-11-09 07:51:21.406 313 14420.79 53.21 55962.22 88888.00 2021-11-09 07:51:21.906 313 14420.80 53.15 55962.21 88888.00 2021-11-09 07:51:22.406 313 14420.79 53.23 55962.22 88888.00 2021-11-09 07:51:23.906 313 14420.76 53.35 55962.21 88888.00 2021-11-09 07:51:23.406 313 14420.75 53.29 55962.20 88888.00 2021-11-09 07:51:24.906 313 14420.71 53.20 55962.19 88888.00 2021-11-09 07:51:24.406 313 14420.70 53.16 55962.21 88888.00 2021-11-09 07:51:24.906 313 14420.70 53.28 55962.31 88888.00 2021-11-09 07:51:25.406 313 14420.71 53.24 55962.33 88888.00 2021-11-09 07:51:26.906 313 14420.70 53.26 55962.27 88888.00 2021-11-09 07:51:26.406 313 14420.70 53.26 55962.25 88888.00 2021-11-09 07:51:27.906 313 14420.70 53.15 55962.20 88888.00 2021-11-09 07:51:27.406 313 14420.70 53.11 55962.19 88888.00 2021-11-09 07:51:27.906 313 14420.66 53.20 55962.22 88888.00 2021-11-09 07:51:28.406 313 14420.59 53.21 55962.24 88888.00 2021-11-09 07:51:28.906 313 14420.59 53.25 55962.22 88888.00 2021-11-09 07:51:29.406 313 14420.53 53.26 55962.19 88888.00 2021-11-09 07:51:30.906 313 14420.52 53.28 55962.16 88888.00 2021-11-09 07:51:30.406 313 14420.57 53.21 55962.25 88888.00 2021-11-09 07:51:31.906 313 14420.58 53.20 55962.29 88888.00 2021-11-09 07:51:31.406 313 14420.58 53.20 55962.36 88888.00 2021-11-09 07:51:32.906 313 14420.60 53.23 55962.40 88888.00 2021-11-09 07:51:32.406 313 14420.65 53.24 55962.35 88888.00 2021-11-09 07:51:32.906 313 14420.69 53.27 55962.33 88888.00 2021-11-09 07:51:33.906 313 14420.66 53.25 55962.46 88888.00 2021-11-09 07:51:34.406 313 14420.70 53.29 55962.49 88888.00 2021-11-09 07:51:35.907 313 14420.71 53.25 55962.45 88888.00 2021-11-09 07:51:35.407 313 14420.70 53.27 55962.36 88888.00 2021-11-09 07:51:36.907 313 14420.70 53.33 55962.38 88888.00 2021-11-09 07:51:36.407 313 14420.69 53.42 55962.48 88888.00 2021-11-09 07:51:37.907 313 14420.62 53.55 55962.46 88888.00 2021-11-09 07:51:37.407 313 14420.65 53.54 55962.38 88888.00 2021-11-09 07:51:37.907 313 14420.66 53.53 55962.26 88888.00 2021-11-09 07:51:38.407 313 14420.62 53.50 55962.24 88888.00 2021-11-09 07:51:39.907 313 14420.63 53.44 55962.30 88888.00 2021-11-09 07:51:39.407 313 14420.63 53.48 55962.36 88888.00 2021-11-09 07:51:39.907 313 14420.62 53.54 55962.40 88888.00 2021-11-09 07:51:40.407 313 14420.56 53.53 55962.34 88888.00 2021-11-09 07:51:40.907 313 14420.51 53.44 55962.31 88888.00 2021-11-09 07:51:41.407 313 14420.48 53.42 55962.34 88888.00 2021-11-09 07:51:41.907 313 14420.50 53.45 55962.36 88888.00 2021-11-09 07:51:42.407 313 14420.49 53.46 55962.40 88888.00 2021-11-09 07:51:43.907 313 14420.44 53.43 55962.33 88888.00 2021-11-09 07:51:44.907 313 14420.40 53.48 55962.31 88888.00 2021-11-09 07:51:44.407 313 14420.40 53.40 55962.31 88888.00 2021-11-09 07:51:44.907 313 14420.37 53.36 55962.29 88888.00 2021-11-09 07:51:45.407 313 14420.34 53.52 55962.25 88888.00 2021-11-09 07:51:45.907 313 14420.38 53.71 55962.23 88888.00 2021-11-09 07:51:46.407 313 14420.38 53.71 55962.21 88888.00 2021-11-09 07:51:47.907 313 14420.38 53.63 55962.25 88888.00 2021-11-09 07:51:47.407 313 14420.31 53.51 55962.32 88888.00 2021-11-09 07:51:47.907 313 14420.28 53.53 55962.29 88888.00 2021-11-09 07:51:48.407 313 14420.30 53.57 55962.24 88888.00 2021-11-09 07:51:48.907 313 14420.31 53.60 55962.26 88888.00 2021-11-09 07:51:49.407 313 14420.30 53.62 55962.34 88888.00 2021-11-09 07:51:50.907 313 14420.26 53.62 55962.27 88888.00 2021-11-09 07:51:50.407 313 14420.26 53.49 55962.19 88888.00 2021-11-09 07:51:51.907 313 14420.24 53.48 55962.12 88888.00 2021-11-09 07:51:51.407 313 14420.24 53.55 55962.11 88888.00 2021-11-09 07:51:52.907 313 14420.26 53.54 55962.05 88888.00 2021-11-09 07:51:52.407 313 14420.23 53.48 55962.02 88888.00 2021-11-09 07:51:53.907 313 14420.22 53.43 55962.02 88888.00 2021-11-09 07:51:53.407 313 14420.22 53.38 55961.91 88888.00 2021-11-09 07:51:54.907 313 14420.23 53.41 55961.84 88888.00 2021-11-09 07:51:54.407 313 14420.24 53.40 55961.86 88888.00 2021-11-09 07:51:55.907 313 14420.26 53.45 55961.86 88888.00 2021-11-09 07:51:55.407 313 14420.26 53.38 55961.77 88888.00 2021-11-09 07:51:55.907 313 14420.21 53.37 55961.77 88888.00 2021-11-09 07:51:56.407 313 14420.17 53.38 55961.77 88888.00 2021-11-09 07:51:57.907 313 14420.14 53.36 55961.78 88888.00 2021-11-09 07:51:57.407 313 14420.19 53.37 55961.83 88888.00 2021-11-09 07:51:57.907 313 14420.16 53.38 55961.86 88888.00 2021-11-09 07:51:58.407 313 14420.16 53.38 55961.88 88888.00 2021-11-09 07:51:59.907 313 14420.17 53.42 55961.84 88888.00 2021-11-09 07:51:59.407 313 14420.16 53.46 55961.77 88888.00 2021-11-09 07:52:00.907 313 14420.13 53.50 55961.82 88888.00 2021-11-09 07:52:00.407 313 14420.12 53.52 55961.87 88888.00 2021-11-09 07:52:01.907 313 14420.13 53.49 55961.87 88888.00 2021-11-09 07:52:01.407 313 14420.14 53.51 55961.83 88888.00 2021-11-09 07:52:01.907 313 14420.12 53.52 55961.80 88888.00 2021-11-09 07:52:02.407 313 14420.12 53.48 55961.85 88888.00 2021-11-09 07:52:03.907 313 14420.14 53.42 55961.88 88888.00 2021-11-09 07:52:03.407 313 14420.12 53.40 55961.93 88888.00 2021-11-09 07:52:04.907 313 14420.08 53.44 55961.91 88888.00 2021-11-09 07:52:04.407 313 14420.02 53.44 55961.86 88888.00 2021-11-09 07:52:04.907 313 14420.00 53.42 55961.77 88888.00 2021-11-09 07:52:05.407 313 14419.98 53.41 55961.77 88888.00 2021-11-09 07:52:06.907 313 14419.97 53.45 55961.80 88888.00 2021-11-09 07:52:06.407 313 14419.97 53.43 55961.82 88888.00 2021-11-09 07:52:07.407 313 14419.98 53.41 55961.74 88888.00 2021-11-09 07:52:08.907 313 14419.97 53.38 55961.78 88888.00 2021-11-09 07:52:08.407 313 14419.98 53.46 55961.84 88888.00 2021-11-09 07:52:08.907 313 14419.97 53.50 55961.86 88888.00 2021-11-09 07:52:09.407 313 14419.95 53.45 55961.85 88888.00 2021-11-09 07:52:10.907 313 14419.93 53.38 55961.84 88888.00 2021-11-09 07:52:10.407 313 14419.89 53.34 55961.87 88888.00 2021-11-09 07:52:11.907 313 14419.89 53.34 55961.83 88888.00 2021-11-09 07:52:11.407 313 14419.84 53.31 55961.77 88888.00 2021-11-09 07:52:12.907 313 14419.77 53.34 55961.76 88888.00 2021-11-09 07:52:12.407 313 14419.75 53.32 55961.71 88888.00 2021-11-09 07:52:13.907 313 14419.75 53.21 55961.74 88888.00 2021-11-09 07:52:13.407 313 14419.72 53.15 55961.79 88888.00 2021-11-09 07:52:13.907 313 14419.70 53.18 55961.86 88888.00 2021-11-09 07:52:14.407 313 14419.67 53.20 55961.83 88888.00 2021-11-09 07:52:14.907 313 14419.68 53.21 55961.83 88888.00 2021-11-09 07:52:15.407 313 14419.67 53.26 55961.85 88888.00 2021-11-09 07:52:16.907 313 14419.69 53.33 55961.85 88888.00 2021-11-09 07:52:16.407 313 14419.72 53.34 55961.84 88888.00 2021-11-09 07:52:17.407 313 14419.77 53.33 55961.91 88888.00 2021-11-09 07:52:18.907 313 14419.76 53.31 55961.92 88888.00 2021-11-09 07:52:18.407 313 14419.75 53.38 55961.88 88888.00 2021-11-09 07:52:18.907 313 14419.76 53.36 55961.84 88888.00 2021-11-09 07:52:19.407 313 14419.80 53.46 55961.92 88888.00 2021-11-09 07:52:20.907 313 14419.82 53.34 55961.94 88888.00 2021-11-09 07:52:20.407 313 14419.85 53.21 55961.87 88888.00 2021-11-09 07:52:20.907 313 14419.79 53.32 55961.88 88888.00 2021-11-09 07:52:21.407 313 14419.76 53.40 55961.97 88888.00 2021-11-09 07:52:22.907 313 14419.76 53.46 55961.99 88888.00 2021-11-09 07:52:22.408 313 14419.72 53.44 55961.92 88888.00 2021-11-09 07:52:22.908 313 14419.61 53.44 55961.85 88888.00 2021-11-09 07:52:23.408 313 14419.57 53.34 55961.86 88888.00 2021-11-09 07:52:23.908 313 14419.55 53.29 55961.86 88888.00 2021-11-09 07:52:24.408 313 14419.52 53.31 55961.83 88888.00 2021-11-09 07:52:25.908 313 14419.58 53.38 55961.75 88888.00 2021-11-09 07:52:25.408 313 14419.57 53.27 55961.75 88888.00 2021-11-09 07:52:25.908 313 14419.55 53.21 55961.78 88888.00 2021-11-09 07:52:26.408 313 14419.51 53.20 55961.82 88888.00 2021-11-09 07:52:27.408 313 14419.61 53.27 55961.78 88888.00 2021-11-09 07:52:28.908 313 14419.63 53.27 55961.80 88888.00 2021-11-09 07:52:28.408 313 14419.59 53.27 55961.86 88888.00 2021-11-09 07:52:29.908 313 14419.61 53.20 55961.87 88888.00 2021-11-09 07:52:29.408 313 14419.58 53.16 55961.85 88888.00 2021-11-09 07:52:29.908 313 14419.54 53.18 55961.82 88888.00 2021-11-09 07:52:30.408 313 14419.51 53.14 55961.76 88888.00 2021-11-09 07:52:31.908 313 14419.57 53.14 55961.71 88888.00 2021-11-09 07:52:31.408 313 14419.57 53.17 55961.68 88888.00 2021-11-09 07:52:32.908 313 14419.52 53.12 55961.70 88888.00 2021-11-09 07:52:32.408 313 14419.50 53.09 55961.80 88888.00 2021-11-09 07:52:32.908 313 14419.51 53.19 55961.84 88888.00 2021-11-09 07:52:33.408 313 14419.52 53.19 55961.79 88888.00 2021-11-09 07:52:33.908 313 14419.56 53.17 55961.83 88888.00 2021-11-09 07:52:34.408 313 14419.56 53.21 55961.86 88888.00 2021-11-09 07:52:35.908 313 14419.56 53.20 55961.89 88888.00 2021-11-09 07:52:35.408 313 14419.61 53.23 55961.96 88888.00 2021-11-09 07:52:35.908 313 14419.65 53.24 55962.02 88888.00 2021-11-09 07:52:36.408 313 14419.67 53.24 55962.06 88888.00 2021-11-09 07:52:37.908 313 14419.70 53.24 55962.08 88888.00 2021-11-09 07:52:37.408 313 14419.76 53.25 55962.11 88888.00 2021-11-09 07:52:38.908 313 14419.84 53.36 55962.20 88888.00 2021-11-09 07:52:38.408 313 14419.86 53.52 55962.26 88888.00 2021-11-09 07:52:38.908 313 14419.89 53.46 55962.23 88888.00 2021-11-09 07:52:39.408 313 14419.88 53.38 55962.31 88888.00 2021-11-09 07:52:40.908 313 14419.89 53.44 55962.36 88888.00 2021-11-09 07:52:40.408 313 14419.91 53.36 55962.34 88888.00 2021-11-09 07:52:41.908 313 14419.89 53.36 55962.34 88888.00 2021-11-09 07:52:41.408 313 14419.88 53.38 55962.38 88888.00 2021-11-09 07:52:41.908 313 14419.89 53.33 55962.39 88888.00 2021-11-09 07:52:42.408 313 14419.86 53.32 55962.36 88888.00 2021-11-09 07:52:43.908 313 14419.83 53.35 55962.38 88888.00 2021-11-09 07:52:43.408 313 14419.77 53.31 55962.38 88888.00 2021-11-09 07:52:44.908 313 14419.76 53.32 55962.34 88888.00 2021-11-09 07:52:44.408 313 14419.74 53.32 55962.39 88888.00 2021-11-09 07:52:45.908 313 14419.73 53.26 55962.42 88888.00 2021-11-09 07:52:45.408 313 14419.70 53.24 55962.33 88888.00 2021-11-09 07:52:46.908 313 14419.70 53.19 55962.26 88888.00 2021-11-09 07:52:46.408 313 14419.70 53.19 55962.31 88888.00 2021-11-09 07:52:47.908 313 14419.74 53.15 55962.29 88888.00 2021-11-09 07:52:47.408 313 14419.69 53.25 55962.27 88888.00 2021-11-09 07:52:47.908 313 14419.69 53.25 55962.26 88888.00 2021-11-09 07:52:48.408 313 14419.68 53.24 55962.24 88888.00 2021-11-09 07:52:49.908 313 14419.76 53.29 55962.20 88888.00 2021-11-09 07:52:49.408 313 14419.82 53.27 55962.24 88888.00 2021-11-09 07:52:49.908 313 14419.84 53.26 55962.32 88888.00 2021-11-09 07:52:50.408 313 14419.86 53.26 55962.26 88888.00 2021-11-09 07:52:51.908 313 14419.93 53.33 55962.26 88888.00 2021-11-09 07:52:51.408 313 14419.94 53.26 55962.35 88888.00 2021-11-09 07:52:51.908 313 14419.97 53.26 55962.43 88888.00 2021-11-09 07:52:52.408 313 14420.01 53.32 55962.42 88888.00 2021-11-09 07:52:53.908 313 14420.03 53.32 55962.42 88888.00 2021-11-09 07:52:53.408 313 14420.03 53.29 55962.50 88888.00 2021-11-09 07:52:54.908 313 14420.03 53.27 55962.46 88888.00 2021-11-09 07:52:54.408 313 14420.07 53.20 55962.49 88888.00 2021-11-09 07:52:55.908 313 14420.13 53.20 55962.45 88888.00 2021-11-09 07:52:55.408 313 14420.13 53.19 55962.50 88888.00 2021-11-09 07:52:55.908 313 14420.13 53.28 55962.54 88888.00 2021-11-09 07:52:56.408 313 14420.13 53.33 55962.51 88888.00 2021-11-09 07:52:57.908 313 14420.14 53.32 55962.53 88888.00 2021-11-09 07:52:57.408 313 14420.15 53.27 55962.62 88888.00 2021-11-09 07:52:58.908 313 14420.15 53.28 55962.63 88888.00 2021-11-09 07:52:59.908 313 14420.12 53.26 55962.66 88888.00 2021-11-09 07:52:59.409 313 14420.12 53.25 55962.69 88888.00 2021-11-09 07:53:00.909 313 14420.14 53.33 55962.60 88888.00 2021-11-09 07:53:00.409 313 14420.16 53.36 55962.57 88888.00 2021-11-09 07:53:01.909 313 14420.16 53.24 55962.57 88888.00 2021-11-09 07:53:01.409 313 14420.19 53.17 55962.53 88888.00 2021-11-09 07:53:02.909 313 14420.21 53.20 55962.51 88888.00 2021-11-09 07:53:02.409 313 14420.22 53.17 55962.52 88888.00 2021-11-09 07:53:02.909 313 14420.25 53.12 55962.61 88888.00 2021-11-09 07:53:03.409 313 14420.24 53.12 55962.58 88888.00 2021-11-09 07:53:04.909 313 14420.22 53.21 55962.55 88888.00 2021-11-09 07:53:04.409 313 14420.22 53.29 55962.59 88888.00 2021-11-09 07:53:05.909 313 14420.28 53.24 55962.64 88888.00 2021-11-09 07:53:05.409 313 14420.30 53.17 55962.62 88888.00 2021-11-09 07:53:06.909 313 14420.35 53.18 55962.63 88888.00 2021-11-09 07:53:06.409 313 14420.35 53.21 55962.66 88888.00 2021-11-09 07:53:07.909 313 14420.40 53.18 55962.60 88888.00 2021-11-09 07:53:07.409 313 14420.38 53.18 55962.58 88888.00 2021-11-09 07:53:08.909 313 14420.38 53.23 55962.52 88888.00 2021-11-09 07:53:09.909 313 14420.35 53.20 55962.67 88888.00 2021-11-09 07:53:09.409 313 14420.33 53.21 55962.62 88888.00 2021-11-09 07:53:10.909 313 14420.35 53.20 55962.46 88888.00 2021-11-09 07:53:10.409 313 14420.34 53.18 55962.46 88888.00 2021-11-09 07:53:11.909 313 14420.33 53.19 55962.53 88888.00 2021-11-09 07:53:11.409 313 14420.37 53.25 55962.53 88888.00 2021-11-09 07:53:12.909 313 14420.38 53.24 55962.46 88888.00 2021-11-09 07:53:12.409 313 14420.41 53.26 55962.44 88888.00 2021-11-09 07:53:13.909 313 14420.38 53.27 55962.53 88888.00 2021-11-09 07:53:13.409 313 14420.39 53.23 55962.59 88888.00 2021-11-09 07:53:13.909 313 14420.43 53.25 55962.55 88888.00 2021-11-09 07:53:14.409 313 14420.52 53.17 55962.50 88888.00 2021-11-09 07:53:15.909 313 14420.54 53.11 55962.51 88888.00 2021-11-09 07:53:15.409 313 14420.53 53.12 55962.54 88888.00 2021-11-09 07:53:16.909 313 14420.60 53.11 55962.62 88888.00 2021-11-09 07:53:16.409 313 14420.65 53.18 55962.63 88888.00 2021-11-09 07:53:16.909 313 14420.68 53.18 55962.66 88888.00 2021-11-09 07:53:17.409 313 14420.65 53.14 55962.67 88888.00 2021-11-09 07:53:18.909 313 14420.65 53.09 55962.68 88888.00 2021-11-09 07:53:19.909 313 14420.57 53.02 55962.55 88888.00 2021-11-09 07:53:19.409 313 14420.61 53.04 55962.55 88888.00 2021-11-09 07:53:20.909 313 14420.62 53.03 55962.62 88888.00 2021-11-09 07:53:20.409 313 14420.67 53.04 55962.61 88888.00 2021-11-09 07:53:21.909 313 14420.70 53.02 55962.58 88888.00 2021-11-09 07:53:21.409 313 14420.71 53.01 55962.53 88888.00 2021-11-09 07:53:22.909 313 14420.72 53.06 55962.50 88888.00 2021-11-09 07:53:22.409 313 14420.70 53.03 55962.50 88888.00 2021-11-09 07:53:23.909 313 14420.71 53.02 55962.50 88888.00 2021-11-09 07:53:23.409 313 14420.77 52.98 55962.46 88888.00 2021-11-09 07:53:23.909 313 14420.79 52.97 55962.45 88888.00 2021-11-09 07:53:24.409 313 14420.80 53.00 55962.44 88888.00 2021-11-09 07:53:25.909 313 14420.78 52.95 55962.48 88888.00 2021-11-09 07:53:25.409 313 14420.78 52.93 55962.51 88888.00 2021-11-09 07:53:26.909 313 14420.82 52.97 55962.52 88888.00 2021-11-09 07:53:26.409 313 14420.86 53.04 55962.51 88888.00 2021-11-09 07:53:27.909 313 14420.90 52.97 55962.48 88888.00 2021-11-09 07:53:27.409 313 14420.88 52.89 55962.44 88888.00 2021-11-09 07:53:27.909 313 14420.88 52.91 55962.44 88888.00 2021-11-09 07:53:28.409 313 14420.95 52.92 55962.49 88888.00 2021-11-09 07:53:29.909 313 14420.97 52.97 55962.50 88888.00 2021-11-09 07:53:29.409 313 14420.97 52.99 55962.51 88888.00 2021-11-09 07:53:30.909 313 14421.00 52.98 55962.48 88888.00 2021-11-09 07:53:30.409 313 14421.05 52.86 55962.46 88888.00 2021-11-09 07:53:31.909 313 14421.02 52.89 55962.46 88888.00 2021-11-09 07:53:31.409 313 14420.95 52.99 55962.55 88888.00 2021-11-09 07:53:32.909 313 14420.91 53.00 55962.66 88888.00 2021-11-09 07:53:32.409 313 14420.89 52.99 55962.66 88888.00 2021-11-09 07:53:33.909 313 14420.94 53.00 55962.61 88888.00 2021-11-09 07:53:33.409 313 14420.97 53.01 55962.60 88888.00 2021-11-09 07:53:34.909 313 14420.97 53.04 55962.61 88888.00 2021-11-09 07:53:34.409 313 14420.98 53.08 55962.63 88888.00 2021-11-09 07:53:35.909 313 14421.02 53.12 55962.64 88888.00 2021-11-09 07:53:35.409 313 14421.00 53.14 55962.71 88888.00 2021-11-09 07:53:36.909 313 14421.00 53.11 55962.74 88888.00 2021-11-09 07:53:36.409 313 14421.03 53.08 55962.71 88888.00 2021-11-09 07:53:37.909 313 14421.03 53.03 55962.70 88888.00 2021-11-09 07:53:37.409 313 14421.02 53.14 55962.79 88888.00 2021-11-09 07:53:38.909 313 14421.03 53.02 55962.90 88888.00 2021-11-09 07:53:39.909 313 14421.09 52.95 55962.80 88888.00 2021-11-09 07:53:39.409 313 14421.12 52.97 55962.82 88888.00 2021-11-09 07:53:40.909 313 14421.17 53.02 55962.82 88888.00 2021-11-09 07:53:40.409 313 14421.15 53.02 55962.86 88888.00 2021-11-09 07:53:41.909 313 14421.18 53.11 55962.89 88888.00 2021-11-09 07:53:41.410 313 14421.16 53.04 55962.89 88888.00 2021-11-09 07:53:42.910 313 14421.16 53.07 55962.89 88888.00 2021-11-09 07:53:42.410 313 14421.16 53.16 55962.91 88888.00 2021-11-09 07:53:43.910 313 14421.13 53.07 55962.91 88888.00 2021-11-09 07:53:43.410 313 14421.10 52.98 55962.91 88888.00 2021-11-09 07:53:44.910 313 14421.13 52.99 55962.94 88888.00 2021-11-09 07:53:44.410 313 14421.13 53.06 55962.92 88888.00 2021-11-09 07:53:45.910 313 14421.13 53.04 55962.89 88888.00 2021-11-09 07:53:45.410 313 14421.13 53.06 55962.92 88888.00 2021-11-09 07:53:46.910 313 14421.16 53.03 55963.00 88888.00 2021-11-09 07:53:47.910 313 14421.14 53.15 55962.98 88888.00 2021-11-09 07:53:47.410 313 14421.13 53.17 55963.00 88888.00 2021-11-09 07:53:48.910 313 14421.09 53.29 55963.04 88888.00 2021-11-09 07:53:49.910 313 14421.18 53.25 55963.08 88888.00 2021-11-09 07:53:49.410 313 14421.18 53.29 55963.09 88888.00 2021-11-09 07:53:50.910 313 14421.16 53.21 55963.09 88888.00 2021-11-09 07:53:50.410 313 14421.13 53.18 55963.15 88888.00 2021-11-09 07:53:51.910 313 14421.13 53.35 55963.20 88888.00 2021-11-09 07:53:51.410 313 14421.08 53.37 55963.14 88888.00 2021-11-09 07:53:51.910 313 14421.08 53.27 55963.09 88888.00 2021-11-09 07:53:52.410 313 14421.03 53.38 55963.05 88888.00 2021-11-09 07:53:53.910 313 14420.99 53.41 55963.09 88888.00 2021-11-09 07:53:53.410 313 14421.02 53.24 55963.17 88888.00 2021-11-09 07:53:54.910 313 14421.03 53.29 55963.13 88888.00 2021-11-09 07:53:54.410 313 14421.00 53.35 55963.08 88888.00 2021-11-09 07:53:55.910 313 14420.99 53.52 55963.08 88888.00 2021-11-09 07:53:55.410 313 14420.97 53.50 55963.11 88888.00 2021-11-09 07:53:56.910 313 14421.00 53.29 55963.10 88888.00 2021-11-09 07:53:57.910 313 14420.93 53.48 55963.00 88888.00 2021-11-09 07:53:57.410 313 14420.87 53.48 55963.09 88888.00 2021-11-09 07:53:58.910 313 14420.81 53.42 55963.16 88888.00 2021-11-09 07:53:58.410 313 14420.78 53.33 55963.10 88888.00 2021-11-09 07:53:59.910 313 14420.77 53.21 55963.08 88888.00 2021-11-09 07:53:59.410 313 14420.78 53.29 55963.09 88888.00 2021-11-09 07:54:00.910 313 14420.75 53.29 55963.08 88888.00 2021-11-09 07:54:00.410 313 14420.75 53.34 55963.01 88888.00 2021-11-09 07:54:01.910 313 14420.73 53.38 55963.00 88888.00 2021-11-09 07:54:01.410 313 14420.73 53.38 55963.01 88888.00 2021-11-09 07:54:01.910 313 14420.71 53.31 55963.00 88888.00 2021-11-09 07:54:02.410 313 14420.69 53.28 55962.92 88888.00 2021-11-09 07:54:03.910 313 14420.71 53.24 55962.91 88888.00 2021-11-09 07:54:03.410 313 14420.75 53.19 55962.98 88888.00 2021-11-09 07:54:04.910 313 14420.76 53.16 55962.98 88888.00 2021-11-09 07:54:04.410 313 14420.78 53.28 55962.94 88888.00 2021-11-09 07:54:05.910 313 14420.77 53.20 55962.98 88888.00 2021-11-09 07:54:05.410 313 14420.79 53.20 55963.02 88888.00 2021-11-09 07:54:06.910 313 14420.84 53.21 55963.01 88888.00 2021-11-09 07:54:06.410 313 14420.87 53.18 55963.00 88888.00 2021-11-09 07:54:07.910 313 14420.90 53.28 55963.05 88888.00 2021-11-09 07:54:07.410 313 14420.90 53.31 55963.05 88888.00 2021-11-09 07:54:08.910 313 14420.90 53.21 55963.06 88888.00 2021-11-09 07:54:08.410 313 14420.91 53.33 55963.01 88888.00 2021-11-09 07:54:09.910 313 14420.91 53.38 55963.01 88888.00 2021-11-09 07:54:09.410 313 14420.96 53.28 55963.06 88888.00 2021-11-09 07:54:10.910 313 14421.00 53.16 55963.02 88888.00 2021-11-09 07:54:10.410 313 14421.00 53.08 55962.97 88888.00 2021-11-09 07:54:11.910 313 14420.99 53.09 55962.91 88888.00 2021-11-09 07:54:11.410 313 14420.96 53.17 55962.96 88888.00 2021-11-09 07:54:12.910 313 14420.96 53.11 55962.97 88888.00 2021-11-09 07:54:12.410 313 14420.99 53.08 55962.96 88888.00 2021-11-09 07:54:13.910 313 14421.00 53.10 55962.96 88888.00 2021-11-09 07:54:13.410 313 14421.00 53.16 55962.92 88888.00 2021-11-09 07:54:14.910 313 14420.99 53.26 55962.92 88888.00 2021-11-09 07:54:14.410 313 14421.03 53.23 55962.94 88888.00 2021-11-09 07:54:14.910 313 14421.03 53.21 55962.95 88888.00 2021-11-09 07:54:15.410 313 14421.02 53.19 55962.92 88888.00 2021-11-09 07:54:16.910 313 14421.04 53.03 55962.89 88888.00 2021-11-09 07:54:17.910 313 14420.89 53.11 55962.96 88888.00 2021-11-09 07:54:17.410 313 14420.84 53.14 55962.92 88888.00 2021-11-09 07:54:18.910 313 14420.84 53.09 55962.88 88888.00 2021-11-09 07:54:18.410 313 14420.82 53.06 55962.83 88888.00 2021-11-09 07:54:19.910 313 14420.82 53.08 55962.87 88888.00 2021-11-09 07:54:19.410 313 14420.88 53.09 55962.97 88888.00 2021-11-09 07:54:20.910 313 14420.90 53.15 55962.90 88888.00 2021-11-09 07:54:20.410 313 14420.93 53.23 55962.85 88888.00 2021-11-09 07:54:21.910 313 14420.98 53.15 55962.87 88888.00 2021-11-09 07:54:21.410 313 14421.00 53.12 55962.94 88888.00 2021-11-09 07:54:22.910 313 14421.04 53.14 55962.98 88888.00 2021-11-09 07:54:22.410 313 14421.07 53.20 55963.02 88888.00 2021-11-09 07:54:23.910 313 14421.08 53.20 55962.99 88888.00 2021-11-09 07:54:23.410 313 14421.12 53.16 55962.99 88888.00 2021-11-09 07:54:24.910 313 14421.14 53.14 55963.01 88888.00 2021-11-09 07:54:24.411 313 14421.14 53.08 55963.01 88888.00 2021-11-09 07:54:25.911 313 14421.13 53.15 55963.00 88888.00 2021-11-09 07:54:25.411 313 14421.09 53.15 55963.01 88888.00 2021-11-09 07:54:26.911 313 14421.16 53.15 55963.00 88888.00 2021-11-09 07:54:26.411 313 14421.19 53.19 55963.05 88888.00 2021-11-09 07:54:27.911 313 14421.21 53.16 55963.17 88888.00 2021-11-09 07:54:27.411 313 14421.23 53.14 55963.15 88888.00 2021-11-09 07:54:28.911 313 14421.25 53.11 55963.10 88888.00 2021-11-09 07:54:28.411 313 14421.21 53.15 55963.18 88888.00 2021-11-09 07:54:29.911 313 14421.19 53.11 55963.23 88888.00 2021-11-09 07:54:29.411 313 14421.19 53.17 55963.19 88888.00 2021-11-09 07:54:30.411 313 14421.32 53.32 55963.17 88888.00 2021-11-09 07:54:31.911 313 14421.32 53.32 55963.20 88888.00 2021-11-09 07:54:31.411 313 14421.23 53.33 55963.24 88888.00 2021-11-09 07:54:32.911 313 14421.28 53.31 55963.25 88888.00 2021-11-09 07:54:32.411 313 14421.32 53.24 55963.27 88888.00 2021-11-09 07:54:33.911 313 14421.32 53.16 55963.26 88888.00 2021-11-09 07:54:33.411 313 14421.32 53.26 55963.27 88888.00 2021-11-09 07:54:34.911 313 14421.30 53.25 55963.29 88888.00 2021-11-09 07:54:34.411 313 14421.30 53.23 55963.33 88888.00 2021-11-09 07:54:35.911 313 14421.28 53.28 55963.30 88888.00 2021-11-09 07:54:35.411 313 14421.31 53.28 55963.27 88888.00 2021-11-09 07:54:36.911 313 14421.35 53.23 55963.30 88888.00 2021-11-09 07:54:36.411 313 14421.35 53.15 55963.32 88888.00 2021-11-09 07:54:37.911 313 14421.35 53.11 55963.29 88888.00 2021-11-09 07:54:37.411 313 14421.44 53.12 55963.25 88888.00 2021-11-09 07:54:38.911 313 14421.46 53.21 55963.29 88888.00 2021-11-09 07:54:38.411 313 14421.42 53.16 55963.30 88888.00 2021-11-09 07:54:39.911 313 14421.36 53.20 55963.34 88888.00 2021-11-09 07:54:39.411 313 14421.40 53.19 55963.37 88888.00 2021-11-09 07:54:40.911 313 14421.42 53.11 55963.33 88888.00 2021-11-09 07:54:40.411 313 14421.42 53.15 55963.34 88888.00 2021-11-09 07:54:41.911 313 14421.41 53.29 55963.38 88888.00 2021-11-09 07:54:41.411 313 14421.43 53.29 55963.44 88888.00 2021-11-09 07:54:42.911 313 14421.43 53.32 55963.43 88888.00 2021-11-09 07:54:42.411 313 14421.45 53.20 55963.43 88888.00 2021-11-09 07:54:43.911 313 14421.46 53.07 55963.48 88888.00 2021-11-09 07:54:43.411 313 14421.51 53.07 55963.52 88888.00 2021-11-09 07:54:44.911 313 14421.58 53.08 55963.52 88888.00 2021-11-09 07:54:44.411 313 14421.56 53.07 55963.45 88888.00 2021-11-09 07:54:45.911 313 14421.58 53.03 55963.42 88888.00 2021-11-09 07:54:45.411 313 14421.64 53.02 55963.48 88888.00 2021-11-09 07:54:46.911 313 14421.63 53.04 55963.56 88888.00 2021-11-09 07:54:46.411 313 14421.64 53.00 55963.55 88888.00 2021-11-09 07:54:47.911 313 14421.71 52.98 55963.48 88888.00 2021-11-09 07:54:47.411 313 14421.74 53.02 55963.45 88888.00 2021-11-09 07:54:48.911 313 14421.75 52.95 55963.52 88888.00 2021-11-09 07:54:48.411 313 14421.80 52.86 55963.62 88888.00 2021-11-09 07:54:49.911 313 14421.82 52.89 55963.63 88888.00 2021-11-09 07:54:49.411 313 14421.84 52.97 55963.63 88888.00 2021-11-09 07:54:50.411 313 14421.83 53.07 55963.58 88888.00 2021-11-09 07:54:51.911 313 14421.83 52.95 55963.60 88888.00 2021-11-09 07:54:51.411 313 14421.83 52.94 55963.63 88888.00 2021-11-09 07:54:52.911 313 14421.84 52.99 55963.63 88888.00 2021-11-09 07:54:52.411 313 14421.88 53.04 55963.62 88888.00 2021-11-09 07:54:53.911 313 14421.89 53.08 55963.57 88888.00 2021-11-09 07:54:53.411 313 14421.90 52.97 55963.54 88888.00 2021-11-09 07:54:53.911 313 14421.92 52.94 55963.61 88888.00 2021-11-09 07:54:54.411 313 14421.93 52.94 55963.62 88888.00 2021-11-09 07:54:55.911 313 14422.01 52.93 55963.60 88888.00 2021-11-09 07:54:55.411 313 14422.02 52.93 55963.55 88888.00 2021-11-09 07:54:56.911 313 14422.07 52.98 55963.55 88888.00 2021-11-09 07:54:56.411 313 14422.05 52.94 55963.66 88888.00 2021-11-09 07:54:57.911 313 14422.08 52.93 55963.71 88888.00 2021-11-09 07:54:57.411 313 14422.09 52.93 55963.75 88888.00 2021-11-09 07:54:58.911 313 14422.18 52.91 55963.73 88888.00 2021-11-09 07:54:58.411 313 14422.24 52.93 55963.72 88888.00 2021-11-09 07:54:59.911 313 14422.27 52.97 55963.73 88888.00 2021-11-09 07:54:59.411 313 14422.30 52.92 55963.79 88888.00 2021-11-09 07:55:00.911 313 14422.37 53.00 55963.80 88888.00 2021-11-09 07:55:00.411 313 14422.44 53.07 55963.83 88888.00 2021-11-09 07:55:01.911 313 14422.51 53.01 55963.89 88888.00 2021-11-09 07:55:01.411 313 14422.54 52.95 55963.98 88888.00 2021-11-09 07:55:02.911 313 14422.60 52.95 55963.99 88888.00 2021-11-09 07:55:02.411 313 14422.57 52.94 55963.95 88888.00 2021-11-09 07:55:03.911 313 14422.55 52.93 55963.95 88888.00 2021-11-09 07:55:03.411 313 14422.61 52.89 55963.98 88888.00 2021-11-09 07:55:04.911 313 14422.64 52.82 55964.00 88888.00 2021-11-09 07:55:04.411 313 14422.62 52.80 55964.05 88888.00 2021-11-09 07:55:05.911 313 14422.62 52.83 55964.05 88888.00 2021-11-09 07:55:05.411 313 14422.60 52.93 55964.04 88888.00 2021-11-09 07:55:06.911 313 14422.62 52.89 55964.02 88888.00 2021-11-09 07:55:06.412 313 14422.63 52.84 55964.02 88888.00 2021-11-09 07:55:07.912 313 14422.71 52.81 55964.01 88888.00 2021-11-09 07:55:07.412 313 14422.74 52.87 55964.10 88888.00 2021-11-09 07:55:08.912 313 14422.81 52.92 55964.17 88888.00 2021-11-09 07:55:08.412 313 14422.89 52.87 55964.18 88888.00 2021-11-09 07:55:09.912 313 14422.94 52.85 55964.21 88888.00 2021-11-09 07:55:09.412 313 14422.95 52.89 55964.17 88888.00 2021-11-09 07:55:10.912 313 14423.02 52.89 55964.18 88888.00 2021-11-09 07:55:10.412 313 14423.08 52.80 55964.26 88888.00 2021-11-09 07:55:11.912 313 14423.10 52.84 55964.29 88888.00 2021-11-09 07:55:11.412 313 14423.11 52.86 55964.35 88888.00 2021-11-09 07:55:12.912 313 14423.17 52.95 55964.40 88888.00 2021-11-09 07:55:12.412 313 14423.22 52.84 55964.48 88888.00 2021-11-09 07:55:13.912 313 14423.25 52.82 55964.55 88888.00 2021-11-09 07:55:13.412 313 14423.28 52.82 55964.61 88888.00 2021-11-09 07:55:14.912 313 14423.34 52.92 55964.60 88888.00 2021-11-09 07:55:14.412 313 14423.34 52.95 55964.63 88888.00 2021-11-09 07:55:15.912 313 14423.37 53.01 55964.59 88888.00 2021-11-09 07:55:15.412 313 14423.32 53.01 55964.56 88888.00 2021-11-09 07:55:16.912 313 14423.34 52.86 55964.63 88888.00 2021-11-09 07:55:16.412 313 14423.36 52.91 55964.70 88888.00 2021-11-09 07:55:17.912 313 14423.44 52.93 55964.79 88888.00 2021-11-09 07:55:17.412 313 14423.46 52.97 55964.79 88888.00 2021-11-09 07:55:18.912 313 14423.48 52.93 55964.75 88888.00 2021-11-09 07:55:18.412 313 14423.49 52.95 55964.77 88888.00 2021-11-09 07:55:19.912 313 14423.49 52.97 55964.77 88888.00 2021-11-09 07:55:19.412 313 14423.54 52.98 55964.78 88888.00 2021-11-09 07:55:20.912 313 14423.56 52.98 55964.82 88888.00 2021-11-09 07:55:20.412 313 14423.60 52.93 55964.85 88888.00 2021-11-09 07:55:21.912 313 14423.66 53.01 55964.85 88888.00 2021-11-09 07:55:22.412 313 14423.77 52.95 55964.98 88888.00 2021-11-09 07:55:23.912 313 14423.81 52.98 55964.95 88888.00 2021-11-09 07:55:23.412 313 14423.84 53.00 55964.92 88888.00 2021-11-09 07:55:24.912 313 14423.87 53.02 55965.03 88888.00 2021-11-09 07:55:24.412 313 14423.90 53.04 55965.06 88888.00 2021-11-09 07:55:25.912 313 14423.94 53.01 55965.02 88888.00 2021-11-09 07:55:25.412 313 14423.96 53.01 55965.05 88888.00 2021-11-09 07:55:26.912 313 14423.97 53.17 55965.13 88888.00 2021-11-09 07:55:26.412 313 14424.11 53.15 55965.19 88888.00 2021-11-09 07:55:27.912 313 14424.18 53.11 55965.17 88888.00 2021-11-09 07:55:27.412 313 14424.20 53.11 55965.22 88888.00 2021-11-09 07:55:28.912 313 14424.25 52.98 55965.23 88888.00 2021-11-09 07:55:28.412 313 14424.33 52.86 55965.22 88888.00 2021-11-09 07:55:29.912 313 14424.40 52.89 55965.25 88888.00 2021-11-09 07:55:29.412 313 14424.39 53.08 55965.27 88888.00 2021-11-09 07:55:30.912 313 14424.42 52.94 55965.32 88888.00 2021-11-09 07:55:30.412 313 14424.46 52.92 55965.40 88888.00 2021-11-09 07:55:31.912 313 14424.49 52.98 55965.43 88888.00 2021-11-09 07:55:32.912 313 14424.52 53.04 55965.45 88888.00 2021-11-09 07:55:32.412 313 14424.56 53.04 55965.47 88888.00 2021-11-09 07:55:33.912 313 14424.53 52.98 55965.45 88888.00 2021-11-09 07:55:33.412 313 14424.55 53.15 55965.41 88888.00 2021-11-09 07:55:34.912 313 14424.60 53.19 55965.42 88888.00 2021-11-09 07:55:34.412 313 14424.58 53.20 55965.44 88888.00 2021-11-09 07:55:35.912 313 14424.52 53.03 55965.39 88888.00 2021-11-09 07:55:35.412 313 14424.52 53.09 55965.34 88888.00 2021-11-09 07:55:36.912 313 14424.53 53.00 55965.33 88888.00 2021-11-09 07:55:36.412 313 14424.51 52.94 55965.38 88888.00 2021-11-09 07:55:37.912 313 14424.48 52.94 55965.38 88888.00 2021-11-09 07:55:37.412 313 14424.42 52.98 55965.34 88888.00 2021-11-09 07:55:38.912 313 14424.42 53.04 55965.32 88888.00 2021-11-09 07:55:38.412 313 14424.41 53.14 55965.34 88888.00 2021-11-09 07:55:39.912 313 14424.42 53.24 55965.43 88888.00 2021-11-09 07:55:39.412 313 14424.41 53.31 55965.44 88888.00 2021-11-09 07:55:40.912 313 14424.46 53.32 55965.44 88888.00 2021-11-09 07:55:40.412 313 14424.49 53.42 55965.50 88888.00 2021-11-09 07:55:41.912 313 14424.52 53.25 55965.60 88888.00 2021-11-09 07:55:42.912 313 14424.40 53.17 55965.66 88888.00 2021-11-09 07:55:42.412 313 14424.40 53.21 55965.63 88888.00 2021-11-09 07:55:43.912 313 14424.41 53.34 55965.60 88888.00 2021-11-09 07:55:43.412 313 14424.46 53.16 55965.62 88888.00 2021-11-09 07:55:44.912 313 14424.51 53.11 55965.67 88888.00 2021-11-09 07:55:44.412 313 14424.51 53.09 55965.67 88888.00 2021-11-09 07:55:45.912 313 14424.52 53.02 55965.63 88888.00 2021-11-09 07:55:45.412 313 14424.51 53.11 55965.64 88888.00 2021-11-09 07:55:46.912 313 14424.48 53.04 55965.69 88888.00 2021-11-09 07:55:46.412 313 14424.47 52.98 55965.70 88888.00 2021-11-09 07:55:47.912 313 14424.48 53.20 55965.63 88888.00 2021-11-09 07:55:47.412 313 14424.48 53.32 55965.62 88888.00 2021-11-09 07:55:48.912 313 14424.46 53.32 55965.63 88888.00 2021-11-09 07:55:48.413 313 14424.42 53.27 55965.63 88888.00 2021-11-09 07:55:49.913 313 14424.40 53.23 55965.70 88888.00 2021-11-09 07:55:49.413 313 14424.39 53.23 55965.70 88888.00 2021-11-09 07:55:50.913 313 14424.37 53.17 55965.69 88888.00 2021-11-09 07:55:50.413 313 14424.37 53.18 55965.71 88888.00 2021-11-09 07:55:51.913 313 14424.36 53.16 55965.70 88888.00 2021-11-09 07:55:51.413 313 14424.34 53.03 55965.67 88888.00 2021-11-09 07:55:52.913 313 14424.38 53.06 55965.62 88888.00 2021-11-09 07:55:52.413 313 14424.36 53.20 55965.59 88888.00 2021-11-09 07:55:53.913 313 14424.33 53.27 55965.63 88888.00 2021-11-09 07:55:53.413 313 14424.30 53.24 55965.71 88888.00 2021-11-09 07:55:54.913 313 14424.29 53.23 55965.71 88888.00 2021-11-09 07:55:54.413 313 14424.34 53.40 55965.69 88888.00 2021-11-09 07:55:55.913 313 14424.34 53.21 55965.67 88888.00 2021-11-09 07:55:55.413 313 14424.36 53.09 55965.62 88888.00 2021-11-09 07:55:56.913 313 14424.33 53.03 55965.62 88888.00 2021-11-09 07:55:56.413 313 14424.44 53.00 55965.63 88888.00 2021-11-09 07:55:57.913 313 14424.50 53.08 55965.68 88888.00 2021-11-09 07:55:57.413 313 14424.52 53.17 55965.68 88888.00 2021-11-09 07:55:58.913 313 14424.57 53.31 55965.73 88888.00 2021-11-09 07:55:58.413 313 14424.57 53.23 55965.80 88888.00 2021-11-09 07:55:59.913 313 14424.57 53.15 55965.85 88888.00 2021-11-09 07:55:59.413 313 14424.57 53.09 55965.83 88888.00 2021-11-09 07:56:00.913 313 14424.58 53.12 55965.77 88888.00 2021-11-09 07:56:00.413 313 14424.59 53.12 55965.76 88888.00 2021-11-09 07:56:01.913 313 14424.61 53.12 55965.78 88888.00 2021-11-09 07:56:01.413 313 14424.59 53.16 55965.85 88888.00 2021-11-09 07:56:02.913 313 14424.61 53.19 55965.92 88888.00 2021-11-09 07:56:02.413 313 14424.67 53.17 55965.97 88888.00 2021-11-09 07:56:03.913 313 14424.64 53.17 55965.97 88888.00 2021-11-09 07:56:03.413 313 14424.62 53.20 55965.94 88888.00 2021-11-09 07:56:04.913 313 14424.61 53.21 55965.90 88888.00 2021-11-09 07:56:04.413 313 14424.64 53.19 55965.96 88888.00 2021-11-09 07:56:05.913 313 14424.61 53.17 55965.96 88888.00 2021-11-09 07:56:05.413 313 14424.62 53.20 55965.91 88888.00 2021-11-09 07:56:06.913 313 14424.59 53.11 55965.99 88888.00 2021-11-09 07:56:06.413 313 14424.57 53.19 55966.06 88888.00 2021-11-09 07:56:07.913 313 14424.59 53.27 55966.07 88888.00 2021-11-09 07:56:07.413 313 14424.66 53.29 55966.09 88888.00 2021-11-09 07:56:08.913 313 14424.70 53.36 55966.08 88888.00 2021-11-09 07:56:08.413 313 14424.68 53.34 55966.06 88888.00 2021-11-09 07:56:09.913 313 14424.73 53.34 55966.05 88888.00 2021-11-09 07:56:09.413 313 14424.73 53.28 55965.99 88888.00 2021-11-09 07:56:10.913 313 14424.69 53.29 55966.05 88888.00 2021-11-09 07:56:10.413 313 14424.69 53.21 55966.14 88888.00 2021-11-09 07:56:11.913 313 14424.73 53.17 55966.19 88888.00 2021-11-09 07:56:11.413 313 14424.73 53.20 55966.13 88888.00 2021-11-09 07:56:12.913 313 14424.74 53.23 55966.16 88888.00 2021-11-09 07:56:12.413 313 14424.75 53.25 55966.23 88888.00 2021-11-09 07:56:13.413 313 14424.78 53.34 55966.34 88888.00 2021-11-09 07:56:14.913 313 14424.68 53.29 55966.42 88888.00 2021-11-09 07:56:14.413 313 14424.60 53.27 55966.51 88888.00 2021-11-09 07:56:15.913 313 14424.61 53.40 55966.48 88888.00 2021-11-09 07:56:15.413 313 14424.61 53.37 55966.47 88888.00 2021-11-09 07:56:16.913 313 14424.62 53.40 55966.49 88888.00 2021-11-09 07:56:16.413 313 14424.66 53.38 55966.54 88888.00 2021-11-09 07:56:17.913 313 14424.65 53.41 55966.55 88888.00 2021-11-09 07:56:17.413 313 14424.69 53.37 55966.54 88888.00 2021-11-09 07:56:18.913 313 14424.77 53.38 55966.51 88888.00 2021-11-09 07:56:18.413 313 14424.79 53.41 55966.57 88888.00 2021-11-09 07:56:19.913 313 14424.78 53.34 55966.65 88888.00 2021-11-09 07:56:19.413 313 14424.80 53.35 55966.62 88888.00 2021-11-09 07:56:20.913 313 14424.84 53.37 55966.57 88888.00 2021-11-09 07:56:20.413 313 14424.83 53.28 55966.55 88888.00 2021-11-09 07:56:21.913 313 14424.79 53.33 55966.61 88888.00 2021-11-09 07:56:21.413 313 14424.79 53.46 55966.69 88888.00 2021-11-09 07:56:22.913 313 14424.83 53.38 55966.67 88888.00 2021-11-09 07:56:22.413 313 14424.87 53.32 55966.64 88888.00 2021-11-09 07:56:23.413 313 14424.86 53.27 55966.66 88888.00 2021-11-09 07:56:24.913 313 14424.87 53.27 55966.73 88888.00 2021-11-09 07:56:24.413 313 14424.89 53.32 55966.74 88888.00 2021-11-09 07:56:25.913 313 14424.89 53.33 55966.67 88888.00 2021-11-09 07:56:25.413 313 14424.90 53.36 55966.64 88888.00 2021-11-09 07:56:26.913 313 14424.94 53.37 55966.66 88888.00 2021-11-09 07:56:26.413 313 14424.92 53.33 55966.71 88888.00 2021-11-09 07:56:27.913 313 14424.95 53.35 55966.70 88888.00 2021-11-09 07:56:27.413 313 14425.01 53.41 55966.66 88888.00 2021-11-09 07:56:28.913 313 14425.07 53.33 55966.64 88888.00 2021-11-09 07:56:28.413 313 14425.08 53.25 55966.65 88888.00 2021-11-09 07:56:29.913 313 14425.06 53.20 55966.69 88888.00 2021-11-09 07:56:29.413 313 14425.04 53.27 55966.77 88888.00 2021-11-09 07:56:30.913 313 14425.07 53.27 55966.77 88888.00 2021-11-09 07:56:30.413 313 14425.05 53.31 55966.72 88888.00 2021-11-09 07:56:31.913 313 14425.05 53.31 55966.72 88888.00 2021-11-09 07:56:31.404 313 14425.07 53.34 55966.74 88888.00 2021-11-09 07:56:32.904 313 14425.10 53.29 55966.82 88888.00 2021-11-09 07:56:32.404 313 14425.13 53.33 55966.85 88888.00 2021-11-09 07:56:32.904 313 14425.13 53.31 55966.86 88888.00 2021-11-09 07:56:33.404 313 14425.11 53.35 55966.89 88888.00 2021-11-09 07:56:34.904 313 14425.12 53.46 55966.89 88888.00 2021-11-09 07:56:34.404 313 14425.16 53.33 55966.88 88888.00 2021-11-09 07:56:34.904 313 14425.13 53.37 55966.88 88888.00 2021-11-09 07:56:35.404 313 14425.14 53.45 55966.89 88888.00 2021-11-09 07:56:36.904 313 14425.18 53.35 55966.92 88888.00 2021-11-09 07:56:36.404 313 14425.18 53.29 55966.91 88888.00 2021-11-09 07:56:36.904 313 14425.21 53.35 55966.86 88888.00 2021-11-09 07:56:37.404 313 14425.22 53.41 55966.85 88888.00 2021-11-09 07:56:38.904 313 14425.24 53.40 55966.88 88888.00 2021-11-09 07:56:38.404 313 14425.29 53.37 55966.90 88888.00 2021-11-09 07:56:38.904 313 14425.33 53.40 55966.88 88888.00 2021-11-09 07:56:39.404 313 14425.39 53.37 55966.79 88888.00 2021-11-09 07:56:40.904 313 14425.40 53.41 55966.71 88888.00 2021-11-09 07:56:40.404 313 14425.36 53.46 55966.69 88888.00 2021-11-09 07:56:40.904 313 14425.36 53.45 55966.70 88888.00 2021-11-09 07:56:41.404 313 14425.36 53.48 55966.74 88888.00 2021-11-09 07:56:41.904 313 14425.36 53.42 55966.82 88888.00 2021-11-09 07:56:42.404 313 14425.35 53.37 55966.79 88888.00 2021-11-09 07:56:43.904 313 14425.36 53.41 55966.80 88888.00 2021-11-09 07:56:43.404 313 14425.36 53.48 55966.76 88888.00 2021-11-09 07:56:43.904 313 14425.38 53.51 55966.77 88888.00 2021-11-09 07:56:44.404 313 14425.42 53.44 55966.76 88888.00 2021-11-09 07:56:45.904 313 14425.45 53.32 55966.80 88888.00 2021-11-09 07:56:45.404 313 14425.53 53.40 55966.83 88888.00 2021-11-09 07:56:45.904 313 14425.59 53.35 55966.81 88888.00 2021-11-09 07:56:46.404 313 14425.67 53.35 55966.80 88888.00 2021-11-09 07:56:46.904 313 14425.73 53.35 55966.76 88888.00 2021-11-09 07:56:47.404 313 14425.76 53.41 55966.75 88888.00 2021-11-09 07:56:48.904 313 14425.77 53.42 55966.72 88888.00 2021-11-09 07:56:48.404 313 14425.72 53.38 55966.69 88888.00 2021-11-09 07:56:49.904 313 14425.69 53.37 55966.71 88888.00 2021-11-09 07:56:49.404 313 14425.70 53.37 55966.72 88888.00 2021-11-09 07:56:49.904 313 14425.70 53.36 55966.71 88888.00 2021-11-09 07:56:50.404 313 14425.69 53.40 55966.74 88888.00 2021-11-09 07:56:51.904 313 14425.69 53.43 55966.80 88888.00 2021-11-09 07:56:51.404 313 14425.70 53.49 55966.90 88888.00 2021-11-09 07:56:52.904 313 14425.76 53.54 55966.89 88888.00 2021-11-09 07:56:52.404 313 14425.77 53.58 55966.89 88888.00 2021-11-09 07:56:52.904 313 14425.81 53.60 55966.89 88888.00 2021-11-09 07:56:53.404 313 14425.87 53.68 55966.89 88888.00 2021-11-09 07:56:53.904 313 14425.89 53.66 55966.94 88888.00 2021-11-09 07:56:54.404 313 14425.89 53.60 55966.91 88888.00 2021-11-09 07:56:55.904 313 14425.87 53.59 55966.83 88888.00 2021-11-09 07:56:55.404 313 14425.88 53.69 55966.93 88888.00 2021-11-09 07:56:55.904 313 14425.89 53.69 55967.04 88888.00 2021-11-09 07:56:56.404 313 14425.94 53.68 55967.13 88888.00 2021-11-09 07:56:57.904 313 14425.99 53.66 55967.23 88888.00 2021-11-09 07:56:57.404 313 14426.01 53.66 55967.31 88888.00 2021-11-09 07:56:57.904 313 14426.04 53.70 55967.27 88888.00 2021-11-09 07:56:58.404 313 14426.06 53.66 55967.28 88888.00 2021-11-09 07:56:59.904 313 14426.06 53.63 55967.28 88888.00 2021-11-09 07:56:59.404 313 14426.06 53.67 55967.31 88888.00 2021-11-09 07:56:59.904 313 14426.06 53.60 55967.33 88888.00 2021-11-09 07:57:00.404 313 14426.04 53.60 55967.31 88888.00 2021-11-09 07:57:01.904 313 14425.99 53.66 55967.30 88888.00 2021-11-09 07:57:01.404 313 14426.01 53.66 55967.31 88888.00 2021-11-09 07:57:02.904 313 14426.00 53.65 55967.30 88888.00 2021-11-09 07:57:02.404 313 14425.99 53.62 55967.23 88888.00 2021-11-09 07:57:03.904 313 14426.01 53.62 55967.19 88888.00 2021-11-09 07:57:03.404 313 14426.04 53.61 55967.17 88888.00 2021-11-09 07:57:04.904 313 14426.08 53.58 55967.16 88888.00 2021-11-09 07:57:04.404 313 14426.07 53.53 55967.17 88888.00 2021-11-09 07:57:05.904 313 14426.08 53.49 55967.20 88888.00 2021-11-09 07:57:05.404 313 14426.09 53.52 55967.27 88888.00 2021-11-09 07:57:05.904 313 14426.06 53.57 55967.30 88888.00 2021-11-09 07:57:06.404 313 14426.08 53.61 55967.23 88888.00 2021-11-09 07:57:07.904 313 14426.08 53.60 55967.21 88888.00 2021-11-09 07:57:07.404 313 14426.05 53.52 55967.24 88888.00 2021-11-09 07:57:07.904 313 14426.07 53.52 55967.19 88888.00 2021-11-09 07:57:08.404 313 14426.10 53.51 55967.12 88888.00 2021-11-09 07:57:09.904 313 14426.09 53.75 55967.12 88888.00 2021-11-09 07:57:09.404 313 14426.03 53.72 55967.19 88888.00 2021-11-09 07:57:10.904 313 14425.98 53.68 55967.17 88888.00 2021-11-09 07:57:10.404 313 14425.94 53.67 55967.21 88888.00 2021-11-09 07:57:10.904 313 14425.97 53.75 55967.28 88888.00 2021-11-09 07:57:11.404 313 14425.99 53.78 55967.26 88888.00 2021-11-09 07:57:11.904 313 14425.99 53.77 55967.19 88888.00 2021-11-09 07:57:12.404 313 14425.92 53.71 55967.18 88888.00 2021-11-09 07:57:13.904 313 14425.85 53.70 55967.13 88888.00 2021-11-09 07:57:13.405 313 14425.77 53.70 55967.14 88888.00 2021-11-09 07:57:13.905 313 14425.77 53.66 55967.20 88888.00 2021-11-09 07:57:14.405 313 14425.79 53.68 55967.22 88888.00 2021-11-09 07:57:15.905 313 14425.78 53.76 55967.22 88888.00 2021-11-09 07:57:15.405 313 14425.81 53.83 55967.20 88888.00 2021-11-09 07:57:16.905 313 14425.86 53.75 55967.19 88888.00 2021-11-09 07:57:16.405 313 14425.81 53.77 55967.17 88888.00 2021-11-09 07:57:17.905 313 14425.82 53.78 55967.17 88888.00 2021-11-09 07:57:17.405 313 14425.85 53.76 55967.22 88888.00 2021-11-09 07:57:17.905 313 14425.81 53.79 55967.22 88888.00 2021-11-09 07:57:18.405 313 14425.80 53.79 55967.20 88888.00 2021-11-09 07:57:19.905 313 14425.80 53.83 55967.20 88888.00 2021-11-09 07:57:19.405 313 14425.88 53.80 55967.20 88888.00 2021-11-09 07:57:20.905 313 14425.87 53.72 55967.14 88888.00 2021-11-09 07:57:20.405 313 14425.85 53.68 55967.14 88888.00 2021-11-09 07:57:21.905 313 14425.86 53.62 55967.16 88888.00 2021-11-09 07:57:21.405 313 14425.88 53.59 55967.18 88888.00 2021-11-09 07:57:22.905 313 14425.86 53.57 55967.20 88888.00 2021-11-09 07:57:22.405 313 14425.75 53.54 55967.21 88888.00 2021-11-09 07:57:23.905 313 14425.73 53.54 55967.16 88888.00 2021-11-09 07:57:23.405 313 14425.71 53.55 55967.17 88888.00 2021-11-09 07:57:23.905 313 14425.69 53.62 55967.12 88888.00 2021-11-09 07:57:24.405 313 14425.67 53.66 55967.05 88888.00 2021-11-09 07:57:25.905 313 14425.62 53.50 55967.03 88888.00 2021-11-09 07:57:25.405 313 14425.59 53.52 55967.04 88888.00 2021-11-09 07:57:25.905 313 14425.59 53.59 55967.09 88888.00 2021-11-09 07:57:26.405 313 14425.59 53.65 55967.14 88888.00 2021-11-09 07:57:26.905 313 14425.57 53.53 55967.09 88888.00 2021-11-09 07:57:27.405 313 14425.52 53.53 55967.07 88888.00 2021-11-09 07:57:28.905 313 14425.50 53.59 55967.08 88888.00 2021-11-09 07:57:28.405 313 14425.49 53.59 55967.09 88888.00 2021-11-09 07:57:29.905 313 14425.45 53.63 55967.17 88888.00 2021-11-09 07:57:29.405 313 14425.46 53.58 55967.20 88888.00 2021-11-09 07:57:30.905 313 14425.46 53.61 55967.20 88888.00 2021-11-09 07:57:30.405 313 14425.42 53.60 55967.11 88888.00 2021-11-09 07:57:31.905 313 14425.49 53.60 55967.04 88888.00 2021-11-09 07:57:31.405 313 14425.54 53.57 55967.09 88888.00 2021-11-09 07:57:32.905 313 14425.54 53.53 55967.12 88888.00 2021-11-09 07:57:32.405 313 14425.50 53.59 55967.16 88888.00 2021-11-09 07:57:33.905 313 14425.46 53.62 55967.11 88888.00 2021-11-09 07:57:33.405 313 14425.49 53.69 55967.11 88888.00 2021-11-09 07:57:33.905 313 14425.52 53.63 55967.08 88888.00 2021-11-09 07:57:34.405 313 14425.50 53.62 55967.11 88888.00 2021-11-09 07:57:35.905 313 14425.49 53.71 55967.10 88888.00 2021-11-09 07:57:35.405 313 14425.45 53.68 55967.02 88888.00 2021-11-09 07:57:35.905 313 14425.43 53.60 55967.01 88888.00 2021-11-09 07:57:36.405 313 14425.41 53.57 55967.05 88888.00 2021-11-09 07:57:37.905 313 14425.43 53.61 55967.03 88888.00 2021-11-09 07:57:37.405 313 14425.36 53.70 55966.98 88888.00 2021-11-09 07:57:38.905 313 14425.34 53.65 55966.94 88888.00 2021-11-09 07:57:38.405 313 14425.31 53.67 55966.97 88888.00 2021-11-09 07:57:39.905 313 14425.17 53.70 55966.94 88888.00 2021-11-09 07:57:39.405 313 14425.14 53.69 55966.86 88888.00 2021-11-09 07:57:40.905 313 14425.18 53.65 55966.85 88888.00 2021-11-09 07:57:40.405 313 14425.20 53.60 55966.89 88888.00 2021-11-09 07:57:41.905 313 14425.20 53.54 55966.91 88888.00 2021-11-09 07:57:41.405 313 14425.17 53.49 55966.86 88888.00 2021-11-09 07:57:42.905 313 14425.15 53.52 55966.76 88888.00 2021-11-09 07:57:42.405 313 14425.10 53.53 55966.73 88888.00 2021-11-09 07:57:43.905 313 14425.08 53.57 55966.77 88888.00 2021-11-09 07:57:43.405 313 14425.05 53.53 55966.80 88888.00 2021-11-09 07:57:44.905 313 14425.03 53.54 55966.80 88888.00 2021-11-09 07:57:45.905 313 14424.99 53.59 55966.73 88888.00 2021-11-09 07:57:45.405 313 14424.96 53.66 55966.70 88888.00 2021-11-09 07:57:45.905 313 14424.93 53.67 55966.71 88888.00 2021-11-09 07:57:46.405 313 14424.88 53.57 55966.69 88888.00 2021-11-09 07:57:47.905 313 14424.89 53.61 55966.69 88888.00 2021-11-09 07:57:47.405 313 14424.85 53.67 55966.73 88888.00 2021-11-09 07:57:48.905 313 14424.78 53.60 55966.73 88888.00 2021-11-09 07:57:48.405 313 14424.74 53.52 55966.67 88888.00 2021-11-09 07:57:48.905 313 14424.68 53.45 55966.66 88888.00 2021-11-09 07:57:49.405 313 14424.68 53.46 55966.70 88888.00 2021-11-09 07:57:50.905 313 14424.65 53.53 55966.67 88888.00 2021-11-09 07:57:50.405 313 14424.57 53.55 55966.61 88888.00 2021-11-09 07:57:50.905 313 14424.55 53.57 55966.60 88888.00 2021-11-09 07:57:51.405 313 14424.55 53.60 55966.66 88888.00 2021-11-09 07:57:52.905 313 14424.52 53.53 55966.71 88888.00 2021-11-09 07:57:52.405 313 14424.47 53.62 55966.62 88888.00 2021-11-09 07:57:52.905 313 14424.46 53.66 55966.56 88888.00 2021-11-09 07:57:53.405 313 14424.46 53.61 55966.60 88888.00 2021-11-09 07:57:54.905 313 14424.47 53.57 55966.54 88888.00 2021-11-09 07:57:55.905 313 14424.44 53.53 55966.43 88888.00 2021-11-09 07:57:55.405 313 14424.48 53.57 55966.51 88888.00 2021-11-09 07:57:56.905 313 14424.52 53.54 55966.56 88888.00 2021-11-09 07:57:56.405 313 14424.52 53.52 55966.52 88888.00 2021-11-09 07:57:56.905 313 14424.53 53.52 55966.43 88888.00 2021-11-09 07:57:57.405 313 14424.53 53.55 55966.39 88888.00 2021-11-09 07:57:58.905 313 14424.58 53.54 55966.42 88888.00 2021-11-09 07:57:58.405 313 14424.55 53.57 55966.44 88888.00 2021-11-09 07:57:58.905 313 14424.58 53.61 55966.43 88888.00 2021-11-09 07:57:59.405 313 14424.64 53.61 55966.41 88888.00 2021-11-09 07:58:00.905 313 14424.61 53.62 55966.35 88888.00 2021-11-09 07:58:00.406 313 14424.56 53.63 55966.30 88888.00 2021-11-09 07:58:01.906 313 14424.55 53.65 55966.30 88888.00 2021-11-09 07:58:01.406 313 14424.46 53.66 55966.32 88888.00 2021-11-09 07:58:01.906 313 14424.36 53.68 55966.25 88888.00 2021-11-09 07:58:02.406 313 14424.33 53.61 55966.22 88888.00 2021-11-09 07:58:03.906 313 14424.33 53.58 55966.23 88888.00 2021-11-09 07:58:03.406 313 14424.31 53.53 55966.19 88888.00 2021-11-09 07:58:03.906 313 14424.33 53.51 55966.15 88888.00 2021-11-09 07:58:04.406 313 14424.31 53.49 55966.06 88888.00 2021-11-09 07:58:04.906 313 14424.28 53.42 55965.96 88888.00 2021-11-09 07:58:05.406 313 14424.24 53.37 55965.99 88888.00 2021-11-09 07:58:06.906 313 14424.22 53.43 55966.02 88888.00 2021-11-09 07:58:06.406 313 14424.22 53.49 55966.01 88888.00 2021-11-09 07:58:07.906 313 14424.19 53.49 55965.92 88888.00 2021-11-09 07:58:07.406 313 14424.18 53.43 55965.86 88888.00 2021-11-09 07:58:07.906 313 14424.18 53.35 55965.86 88888.00 2021-11-09 07:58:08.406 313 14424.21 53.35 55965.80 88888.00 2021-11-09 07:58:09.906 313 14424.21 53.36 55965.79 88888.00 2021-11-09 07:58:09.406 313 14424.21 53.31 55965.74 88888.00 2021-11-09 07:58:10.906 313 14424.20 53.27 55965.71 88888.00 2021-11-09 07:58:10.406 313 14424.20 53.28 55965.68 88888.00 2021-11-09 07:58:11.906 313 14424.20 53.29 55965.68 88888.00 2021-11-09 07:58:11.406 313 14424.20 53.23 55965.63 88888.00 2021-11-09 07:58:11.906 313 14424.24 53.24 55965.70 88888.00 2021-11-09 07:58:13.906 313 14424.22 53.20 55965.66 88888.00 2021-11-09 07:58:13.406 313 14424.21 53.34 55965.61 88888.00 2021-11-09 07:58:14.906 313 14424.24 53.36 55965.57 88888.00 2021-11-09 07:58:14.406 313 14424.19 53.35 55965.51 88888.00 2021-11-09 07:58:15.906 313 14424.16 53.29 55965.45 88888.00 2021-11-09 07:58:15.406 313 14424.15 53.28 55965.41 88888.00 2021-11-09 07:58:15.906 313 14424.14 53.26 55965.42 88888.00 2021-11-09 07:58:16.406 313 14424.10 53.20 55965.43 88888.00 2021-11-09 07:58:17.906 313 14424.06 53.17 55965.39 88888.00 2021-11-09 07:58:17.406 313 14424.01 53.21 55965.31 88888.00 2021-11-09 07:58:18.906 313 14424.01 53.28 55965.24 88888.00 2021-11-09 07:58:18.406 313 14423.99 53.31 55965.26 88888.00 2021-11-09 07:58:19.906 313 14423.96 53.27 55965.23 88888.00 2021-11-09 07:58:19.406 313 14424.01 53.36 55965.25 88888.00 2021-11-09 07:58:20.906 313 14424.00 53.37 55965.32 88888.00 2021-11-09 07:58:20.406 313 14423.93 53.36 55965.31 88888.00 2021-11-09 07:58:21.906 313 14423.92 53.40 55965.26 88888.00 2021-11-09 07:58:21.406 313 14423.88 53.37 55965.20 88888.00 2021-11-09 07:58:22.906 313 14423.87 53.25 55965.10 88888.00 2021-11-09 07:58:22.406 313 14423.87 53.17 55965.07 88888.00 2021-11-09 07:58:23.906 313 14423.88 53.12 55965.10 88888.00 2021-11-09 07:58:23.406 313 14423.85 53.16 55965.13 88888.00 2021-11-09 07:58:23.906 313 14423.84 53.21 55965.11 88888.00 2021-11-09 07:58:24.406 313 14423.83 53.12 55965.10 88888.00 2021-11-09 07:58:25.906 313 14423.84 53.11 55965.07 88888.00 2021-11-09 07:58:25.406 313 14423.83 53.11 55964.99 88888.00 2021-11-09 07:58:26.906 313 14423.84 53.11 55964.96 88888.00 2021-11-09 07:58:26.406 313 14423.86 53.18 55964.95 88888.00 2021-11-09 07:58:26.906 313 14423.83 53.26 55964.89 88888.00 2021-11-09 07:58:27.406 313 14423.74 53.17 55964.86 88888.00 2021-11-09 07:58:28.906 313 14423.69 53.10 55964.83 88888.00 2021-11-09 07:58:28.406 313 14423.71 53.15 55964.84 88888.00 2021-11-09 07:58:29.906 313 14423.69 53.10 55964.86 88888.00 2021-11-09 07:58:29.406 313 14423.67 53.11 55964.88 88888.00 2021-11-09 07:58:29.906 313 14423.67 53.12 55964.92 88888.00 2021-11-09 07:58:30.406 313 14423.66 53.09 55964.83 88888.00 2021-11-09 07:58:31.906 313 14423.67 53.00 55964.79 88888.00 2021-11-09 07:58:31.406 313 14423.65 52.98 55964.75 88888.00 2021-11-09 07:58:31.906 313 14423.65 52.90 55964.70 88888.00 2021-11-09 07:58:32.406 313 14423.64 52.92 55964.68 88888.00 2021-11-09 07:58:33.906 313 14423.71 52.90 55964.68 88888.00 2021-11-09 07:58:33.406 313 14423.75 52.91 55964.68 88888.00 2021-11-09 07:58:33.906 313 14423.74 52.91 55964.68 88888.00 2021-11-09 07:58:34.406 313 14423.72 52.90 55964.60 88888.00 2021-11-09 07:58:34.906 313 14423.72 52.84 55964.59 88888.00 2021-11-09 07:58:35.406 313 14423.72 52.87 55964.54 88888.00 2021-11-09 07:58:36.906 313 14423.71 52.84 55964.50 88888.00 2021-11-09 07:58:36.406 313 14423.68 52.90 55964.48 88888.00 2021-11-09 07:58:37.906 313 14423.68 52.86 55964.42 88888.00 2021-11-09 07:58:37.406 313 14423.66 52.85 55964.41 88888.00 2021-11-09 07:58:38.906 313 14423.65 52.85 55964.47 88888.00 2021-11-09 07:58:38.407 313 14423.67 52.81 55964.44 88888.00 2021-11-09 07:58:39.907 313 14423.65 52.83 55964.38 88888.00 2021-11-09 07:58:39.407 313 14423.63 52.86 55964.31 88888.00 2021-11-09 07:58:40.907 313 14423.63 52.82 55964.24 88888.00 2021-11-09 07:58:40.407 313 14423.64 52.72 55964.28 88888.00 2021-11-09 07:58:41.907 313 14423.65 52.72 55964.31 88888.00 2021-11-09 07:58:41.407 313 14423.63 52.85 55964.26 88888.00 2021-11-09 07:58:41.907 313 14423.59 53.07 55964.27 88888.00 2021-11-09 07:58:42.407 313 14423.59 53.10 55964.27 88888.00 2021-11-09 07:58:43.907 313 14423.62 53.09 55964.30 88888.00 2021-11-09 07:58:43.407 313 14423.62 53.02 55964.26 88888.00 2021-11-09 07:58:44.907 313 14423.63 52.92 55964.18 88888.00 2021-11-09 07:58:44.407 313 14423.62 52.86 55964.14 88888.00 2021-11-09 07:58:44.907 313 14423.58 52.94 55964.07 88888.00 2021-11-09 07:58:45.407 313 14423.60 52.75 55964.05 88888.00 2021-11-09 07:58:46.907 313 14423.62 52.76 55964.08 88888.00 2021-11-09 07:58:46.407 313 14423.59 52.76 55964.05 88888.00 2021-11-09 07:58:47.907 313 14423.59 52.80 55964.04 88888.00 2021-11-09 07:58:47.407 313 14423.57 52.72 55964.05 88888.00 2021-11-09 07:58:47.907 313 14423.58 52.76 55964.07 88888.00 2021-11-09 07:58:48.407 313 14423.59 52.86 55964.05 88888.00 2021-11-09 07:58:49.907 313 14423.57 52.85 55964.05 88888.00 2021-11-09 07:58:49.407 313 14423.56 52.73 55964.10 88888.00 2021-11-09 07:58:50.907 313 14423.55 52.75 55964.10 88888.00 2021-11-09 07:58:50.407 313 14423.53 52.70 55964.09 88888.00 2021-11-09 07:58:51.907 313 14423.48 52.75 55964.08 88888.00 2021-11-09 07:58:51.407 313 14423.41 52.86 55964.07 88888.00 2021-11-09 07:58:52.907 313 14423.40 52.80 55964.11 88888.00 2021-11-09 07:58:52.407 313 14423.47 52.73 55964.13 88888.00 2021-11-09 07:58:53.907 313 14423.47 52.81 55964.14 88888.00 2021-11-09 07:58:53.407 313 14423.46 52.82 55964.13 88888.00 2021-11-09 07:58:53.907 313 14423.46 52.81 55964.09 88888.00 2021-11-09 07:58:54.407 313 14423.46 52.73 55964.10 88888.00 2021-11-09 07:58:55.907 313 14423.41 52.66 55964.10 88888.00 2021-11-09 07:58:55.407 313 14423.38 52.73 55964.05 88888.00 2021-11-09 07:58:56.907 313 14423.36 52.76 55964.04 88888.00 2021-11-09 07:58:56.407 313 14423.35 52.68 55964.07 88888.00 2021-11-09 07:58:57.907 313 14423.29 52.65 55964.01 88888.00 2021-11-09 07:58:57.407 313 14423.30 52.67 55963.92 88888.00 2021-11-09 07:58:57.907 313 14423.27 52.67 55963.89 88888.00 2021-11-09 07:58:58.407 313 14423.28 52.72 55963.84 88888.00 2021-11-09 07:58:59.907 313 14423.23 52.81 55963.83 88888.00 2021-11-09 07:58:59.407 313 14423.20 52.74 55963.82 88888.00 2021-11-09 07:59:00.907 313 14423.20 52.75 55963.75 88888.00 2021-11-09 07:59:00.407 313 14423.21 52.74 55963.73 88888.00 2021-11-09 07:59:00.907 313 14423.25 52.76 55963.74 88888.00 2021-11-09 07:59:01.407 313 14423.25 52.68 55963.77 88888.00 2021-11-09 07:59:02.907 313 14423.28 52.70 55963.82 88888.00 2021-11-09 07:59:02.407 313 14423.30 52.68 55963.77 88888.00 2021-11-09 07:59:02.907 313 14423.30 52.78 55963.69 88888.00 2021-11-09 07:59:03.407 313 14423.32 52.76 55963.64 88888.00 2021-11-09 07:59:04.907 313 14423.37 52.67 55963.69 88888.00 2021-11-09 07:59:04.407 313 14423.35 52.76 55963.69 88888.00 2021-11-09 07:59:05.907 313 14423.34 52.75 55963.69 88888.00 2021-11-09 07:59:05.407 313 14423.37 52.84 55963.70 88888.00 2021-11-09 07:59:06.407 313 14423.40 52.77 55963.77 88888.00 2021-11-09 07:59:06.907 313 14423.38 52.68 55963.80 88888.00 2021-11-09 07:59:07.407 313 14423.36 52.78 55963.79 88888.00 2021-11-09 07:59:08.907 313 14423.32 52.85 55963.82 88888.00 2021-11-09 07:59:08.407 313 14423.31 52.87 55963.81 88888.00 2021-11-09 07:59:08.907 313 14423.32 52.93 55963.79 88888.00 2021-11-09 07:59:09.407 313 14423.30 52.73 55963.80 88888.00 2021-11-09 07:59:10.907 313 14423.27 52.75 55963.73 88888.00 2021-11-09 07:59:10.407 313 14423.25 52.70 55963.67 88888.00 2021-11-09 07:59:11.907 313 14423.22 52.66 55963.64 88888.00 2021-11-09 07:59:11.407 313 14423.23 52.64 55963.63 88888.00 2021-11-09 07:59:12.907 313 14423.26 52.66 55963.67 88888.00 2021-11-09 07:59:12.407 313 14423.22 52.65 55963.69 88888.00 2021-11-09 07:59:13.907 313 14423.22 52.64 55963.70 88888.00 2021-11-09 07:59:13.407 313 14423.25 52.70 55963.66 88888.00 2021-11-09 07:59:14.907 313 14423.22 52.69 55963.69 88888.00 2021-11-09 07:59:14.407 313 14423.22 52.77 55963.73 88888.00 2021-11-09 07:59:15.907 313 14423.27 52.87 55963.79 88888.00 2021-11-09 07:59:15.407 313 14423.26 52.85 55963.82 88888.00 2021-11-09 07:59:16.407 313 14423.31 52.78 55963.85 88888.00 2021-11-09 07:59:17.907 313 14423.32 52.82 55963.88 88888.00 2021-11-09 07:59:17.407 313 14423.34 52.86 55963.95 88888.00 2021-11-09 07:59:18.907 313 14423.36 52.83 55963.95 88888.00 2021-11-09 07:59:18.407 313 14423.36 52.78 55963.94 88888.00 2021-11-09 07:59:19.907 313 14423.34 52.77 55963.95 88888.00 2021-11-09 07:59:19.407 313 14423.34 52.78 55964.01 88888.00 2021-11-09 07:59:20.907 313 14423.36 52.82 55964.07 88888.00 2021-11-09 07:59:20.408 313 14423.35 52.75 55964.07 88888.00 2021-11-09 07:59:21.908 313 14423.34 52.70 55964.05 88888.00 2021-11-09 07:59:21.408 313 14423.28 52.72 55964.03 88888.00 2021-11-09 07:59:22.908 313 14423.28 52.69 55964.02 88888.00 2021-11-09 07:59:22.408 313 14423.32 52.74 55964.02 88888.00 2021-11-09 07:59:23.908 313 14423.34 52.83 55964.10 88888.00 2021-11-09 07:59:23.408 313 14423.29 52.83 55964.12 88888.00 2021-11-09 07:59:24.908 313 14423.28 52.91 55964.09 88888.00 2021-11-09 07:59:24.408 313 14423.26 52.90 55964.12 88888.00 2021-11-09 07:59:25.908 313 14423.22 52.81 55964.13 88888.00 2021-11-09 07:59:25.408 313 14423.22 52.83 55964.10 88888.00 2021-11-09 07:59:25.908 313 14423.20 52.84 55964.12 88888.00 2021-11-09 07:59:26.408 313 14423.21 52.74 55964.13 88888.00 2021-11-09 07:59:27.908 313 14423.17 52.74 55964.10 88888.00 2021-11-09 07:59:27.408 313 14423.11 52.81 55964.13 88888.00 2021-11-09 07:59:27.908 313 14423.10 52.82 55964.14 88888.00 2021-11-09 07:59:28.408 313 14423.13 52.82 55964.18 88888.00 2021-11-09 07:59:29.908 313 14423.16 52.89 55964.23 88888.00 2021-11-09 07:59:29.408 313 14423.14 53.00 55964.27 88888.00 2021-11-09 07:59:30.908 313 14423.13 52.90 55964.29 88888.00 2021-11-09 07:59:30.408 313 14423.14 52.93 55964.26 88888.00 2021-11-09 07:59:30.908 313 14423.14 52.86 55964.26 88888.00 2021-11-09 07:59:31.408 313 14423.16 52.78 55964.27 88888.00 2021-11-09 07:59:32.908 313 14423.18 52.82 55964.28 88888.00 2021-11-09 07:59:32.408 313 14423.17 52.83 55964.27 88888.00 2021-11-09 07:59:33.908 313 14423.14 52.87 55964.32 88888.00 2021-11-09 07:59:33.408 313 14423.16 52.89 55964.39 88888.00 2021-11-09 07:59:34.908 313 14423.12 52.84 55964.41 88888.00 2021-11-09 07:59:34.408 313 14423.11 52.82 55964.45 88888.00 2021-11-09 07:59:35.908 313 14423.13 52.83 55964.42 88888.00 2021-11-09 07:59:35.408 313 14423.13 52.90 55964.45 88888.00 2021-11-09 07:59:35.908 313 14423.14 52.89 55964.44 88888.00 2021-11-09 07:59:36.408 313 14423.13 52.91 55964.39 88888.00 2021-11-09 07:59:37.908 313 14423.16 52.90 55964.42 88888.00 2021-11-09 07:59:37.408 313 14423.20 52.84 55964.48 88888.00 2021-11-09 07:59:38.908 313 14423.21 52.87 55964.49 88888.00 2021-11-09 07:59:38.408 313 14423.17 52.84 55964.50 88888.00 2021-11-09 07:59:38.908 313 14423.17 52.83 55964.51 88888.00 2021-11-09 07:59:39.408 313 14423.17 52.82 55964.49 88888.00 2021-11-09 07:59:40.908 313 14423.17 52.86 55964.50 88888.00 2021-11-09 07:59:40.408 313 14423.18 52.87 55964.54 88888.00 2021-11-09 07:59:40.908 313 14423.22 52.87 55964.56 88888.00 2021-11-09 07:59:41.408 313 14423.21 52.90 55964.63 88888.00 2021-11-09 07:59:42.908 313 14423.20 52.93 55964.59 88888.00 2021-11-09 07:59:42.408 313 14423.21 52.87 55964.58 88888.00 2021-11-09 07:59:43.908 313 14423.20 52.90 55964.57 88888.00 2021-11-09 07:59:43.408 313 14423.17 52.81 55964.58 88888.00 2021-11-09 07:59:44.908 313 14423.17 52.73 55964.63 88888.00 2021-11-09 07:59:44.408 313 14423.17 52.80 55964.60 88888.00 2021-11-09 07:59:45.908 313 14423.18 52.90 55964.56 88888.00 2021-11-09 07:59:45.408 313 14423.19 52.98 55964.61 88888.00 2021-11-09 07:59:46.908 313 14423.21 52.97 55964.59 88888.00 2021-11-09 07:59:46.408 313 14423.22 53.00 55964.63 88888.00 2021-11-09 07:59:47.908 313 14423.27 52.99 55964.70 88888.00 2021-11-09 07:59:47.408 313 14423.27 52.92 55964.75 88888.00 2021-11-09 07:59:47.908 313 14423.27 52.87 55964.73 88888.00 2021-11-09 07:59:48.408 313 14423.28 52.93 55964.79 88888.00 2021-11-09 07:59:49.908 313 14423.25 52.92 55964.83 88888.00 2021-11-09 07:59:49.408 313 14423.19 52.90 55964.83 88888.00 2021-11-09 07:59:50.908 313 14423.14 52.92 55964.79 88888.00 2021-11-09 07:59:50.408 313 14423.20 52.99 55964.76 88888.00 2021-11-09 07:59:51.908 313 14423.26 53.00 55964.79 88888.00 2021-11-09 07:59:51.408 313 14423.27 52.91 55964.78 88888.00 2021-11-09 07:59:52.908 313 14423.27 52.90 55964.79 88888.00 2021-11-09 07:59:52.408 313 14423.25 52.89 55964.78 88888.00 2021-11-09 07:59:53.908 313 14423.22 52.83 55964.77 88888.00 2021-11-09 07:59:53.408 313 14423.26 52.90 55964.79 88888.00 2021-11-09 07:59:54.908 313 14423.26 52.95 55964.85 88888.00 2021-11-09 07:59:54.408 313 14423.22 53.12 55964.82 88888.00 2021-11-09 07:59:55.908 313 14423.25 53.16 55964.89 88888.00 2021-11-09 07:59:55.408 313 14423.29 52.99 55964.87 88888.00 2021-11-09 07:59:56.908 313 14423.31 53.01 55964.84 88888.00 2021-11-09 07:59:56.408 313 14423.35 52.99 55964.79 88888.00 2021-11-09 07:59:57.908 313 14423.36 53.07 55964.88 88888.00 2021-11-09 07:59:57.408 313 14423.34 53.08 55964.96 88888.00 2021-11-09 07:59:58.908 313 14423.31 53.02 55964.93 88888.00 2021-11-09 07:59:58.408 313 14423.29 53.09 55964.93 88888.00 2021-11-09 07:59:59.908 313 14423.34 52.99 55964.95 88888.00 2021-11-09 07:59:59.408 313 14423.36 53.14 55964.96 88888.00 2021-11-09 08:00:00.908 313 14423.36 53.31 55964.89 88888.00 2021-11-09 08:00:00.408 313 14423.35 53.31 55964.87 88888.00 2021-11-09 08:00:01.908 313 14423.38 53.38 55964.94 88888.00 2021-11-09 08:00:01.408 313 14423.40 53.14 55964.98 88888.00 2021-11-09 08:00:02.908 313 14423.41 53.16 55965.03 88888.00 2021-11-09 08:00:02.409 313 14423.46 53.32 55964.99 88888.00 2021-11-09 08:00:02.909 313 14423.44 53.28 55964.94 88888.00 2021-11-09 08:00:03.409 313 14423.44 53.11 55964.89 88888.00 2021-11-09 08:00:04.909 313 14423.46 53.08 55964.88 88888.00 2021-11-09 08:00:04.409 313 14423.46 53.26 55964.94 88888.00 2021-11-09 08:00:05.909 313 14423.46 53.26 55964.96 88888.00 2021-11-09 08:00:05.409 313 14423.41 53.11 55964.97 88888.00 2021-11-09 08:00:06.909 313 14423.44 53.09 55964.94 88888.00 2021-11-09 08:00:06.409 313 14423.44 53.17 55964.92 88888.00 2021-11-09 08:00:07.909 313 14423.41 53.19 55964.95 88888.00 2021-11-09 08:00:08.909 313 14423.36 53.29 55964.97 88888.00 2021-11-09 08:00:08.409 313 14423.34 53.20 55964.91 88888.00 2021-11-09 08:00:09.909 313 14423.34 53.09 55964.84 88888.00 2021-11-09 08:00:09.409 313 14423.34 53.08 55964.79 88888.00 2021-11-09 08:00:10.909 313 14423.30 53.12 55964.76 88888.00 2021-11-09 08:00:10.409 313 14423.29 53.09 55964.80 88888.00 2021-11-09 08:00:11.909 313 14423.31 53.10 55964.79 88888.00 2021-11-09 08:00:11.409 313 14423.29 53.11 55964.80 88888.00 2021-11-09 08:00:12.909 313 14423.23 53.09 55964.80 88888.00 2021-11-09 08:00:12.409 313 14423.25 53.09 55964.73 88888.00 2021-11-09 08:00:13.909 313 14423.23 53.10 55964.71 88888.00 2021-11-09 08:00:13.409 313 14423.23 53.03 55964.67 88888.00 2021-11-09 08:00:14.909 313 14423.18 52.94 55964.65 88888.00 2021-11-09 08:00:14.409 313 14423.17 52.92 55964.74 88888.00 2021-11-09 08:00:15.909 313 14423.16 52.95 55964.76 88888.00 2021-11-09 08:00:15.409 313 14423.12 52.95 55964.70 88888.00 2021-11-09 08:00:16.909 313 14423.12 53.01 55964.67 88888.00 2021-11-09 08:00:16.409 313 14423.14 52.95 55964.69 88888.00 2021-11-09 08:00:17.909 313 14423.10 52.95 55964.68 88888.00 2021-11-09 08:00:17.409 313 14423.12 53.02 55964.70 88888.00 2021-11-09 08:00:18.909 313 14423.07 53.02 55964.76 88888.00 2021-11-09 08:00:18.409 313 14423.02 53.01 55964.70 88888.00 2021-11-09 08:00:19.909 313 14422.99 52.99 55964.63 88888.00 2021-11-09 08:00:19.409 313 14422.99 52.98 55964.60 88888.00 2021-11-09 08:00:20.909 313 14422.94 53.01 55964.52 88888.00 2021-11-09 08:00:20.409 313 14422.91 52.94 55964.55 88888.00 2021-11-09 08:00:21.909 313 14422.90 52.84 55964.57 88888.00 2021-11-09 08:00:21.409 313 14422.90 52.77 55964.50 88888.00 2021-11-09 08:00:22.909 313 14422.92 52.84 55964.39 88888.00 2021-11-09 08:00:22.409 313 14422.92 52.90 55964.35 88888.00 2021-11-09 08:00:22.909 313 14422.89 52.90 55964.31 88888.00 2021-11-09 08:00:23.409 313 14422.90 52.98 55964.32 88888.00 2021-11-09 08:00:24.909 313 14422.91 52.93 55964.35 88888.00 2021-11-09 08:00:24.409 313 14422.90 52.93 55964.31 88888.00 2021-11-09 08:00:24.909 313 14422.90 52.75 55964.26 88888.00 2021-11-09 08:00:25.409 313 14422.91 52.73 55964.28 88888.00 2021-11-09 08:00:26.909 313 14422.92 52.81 55964.23 88888.00 2021-11-09 08:00:26.409 313 14422.93 52.81 55964.16 88888.00 2021-11-09 08:00:27.909 313 14422.91 52.84 55964.11 88888.00 2021-11-09 08:00:27.409 313 14422.94 52.87 55964.17 88888.00 2021-11-09 08:00:28.909 313 14422.97 52.83 55964.16 88888.00 2021-11-09 08:00:28.409 313 14422.98 52.83 55964.17 88888.00 2021-11-09 08:00:28.909 313 14422.99 52.81 55964.18 88888.00 2021-11-09 08:00:29.409 313 14422.94 52.83 55964.14 88888.00 2021-11-09 08:00:30.909 313 14422.97 52.82 55964.13 88888.00 2021-11-09 08:00:30.409 313 14423.02 52.77 55964.07 88888.00 2021-11-09 08:00:31.909 313 14423.06 52.81 55964.05 88888.00 2021-11-09 08:00:31.409 313 14423.07 52.78 55964.09 88888.00 2021-11-09 08:00:32.909 313 14423.09 52.83 55964.11 88888.00 2021-11-09 08:00:32.409 313 14423.04 52.81 55964.10 88888.00 2021-11-09 08:00:33.909 313 14423.03 52.78 55964.10 88888.00 2021-11-09 08:00:33.409 313 14422.99 52.78 55964.12 88888.00 2021-11-09 08:00:34.909 313 14423.01 52.77 55964.10 88888.00 2021-11-09 08:00:34.409 313 14422.98 52.80 55964.07 88888.00 2021-11-09 08:00:35.909 313 14422.94 52.75 55964.05 88888.00 2021-11-09 08:00:35.409 313 14422.94 52.83 55964.00 88888.00 2021-11-09 08:00:36.909 313 14422.93 52.90 55964.00 88888.00 2021-11-09 08:00:36.409 313 14422.91 52.73 55964.01 88888.00 2021-11-09 08:00:37.909 313 14422.91 52.72 55964.00 88888.00 2021-11-09 08:00:37.409 313 14422.88 52.68 55964.01 88888.00 2021-11-09 08:00:38.909 313 14422.86 52.58 55964.02 88888.00 2021-11-09 08:00:38.409 313 14422.90 52.63 55963.99 88888.00 2021-11-09 08:00:39.909 313 14422.91 52.72 55963.98 88888.00 2021-11-09 08:00:39.409 313 14422.90 52.78 55963.95 88888.00 2021-11-09 08:00:40.909 313 14422.86 52.74 55963.93 88888.00 2021-11-09 08:00:40.409 313 14422.89 52.72 55963.90 88888.00 2021-11-09 08:00:41.909 313 14422.90 52.72 55963.84 88888.00 2021-11-09 08:00:41.409 313 14422.92 52.63 55963.88 88888.00 2021-11-09 08:00:42.909 313 14422.95 52.73 55963.88 88888.00 2021-11-09 08:00:42.409 313 14423.00 52.87 55963.86 88888.00 2021-11-09 08:00:43.909 313 14423.02 52.85 55963.90 88888.00 2021-11-09 08:00:43.409 313 14423.01 52.66 55963.93 88888.00 2021-11-09 08:00:44.909 313 14423.01 52.53 55963.85 88888.00 2021-11-09 08:00:44.410 313 14422.99 52.52 55963.88 88888.00 2021-11-09 08:00:45.910 313 14422.98 52.56 55963.90 88888.00 2021-11-09 08:00:45.410 313 14422.94 52.59 55963.92 88888.00 2021-11-09 08:00:46.910 313 14422.92 52.58 55963.89 88888.00 2021-11-09 08:00:46.410 313 14422.90 52.57 55963.82 88888.00 2021-11-09 08:00:47.910 313 14422.90 52.59 55963.75 88888.00 2021-11-09 08:00:47.410 313 14422.91 52.53 55963.74 88888.00 2021-11-09 08:00:48.910 313 14422.90 52.45 55963.69 88888.00 2021-11-09 08:00:48.410 313 14422.86 52.39 55963.62 88888.00 2021-11-09 08:00:49.910 313 14422.88 52.42 55963.62 88888.00 2021-11-09 08:00:49.410 313 14422.86 52.55 55963.60 88888.00 2021-11-09 08:00:49.910 313 14422.84 52.65 55963.66 88888.00 2021-11-09 08:00:50.410 313 14422.80 52.68 55963.71 88888.00 2021-11-09 08:00:51.910 313 14422.79 52.74 55963.69 88888.00 2021-11-09 08:00:51.410 313 14422.80 52.74 55963.58 88888.00 2021-11-09 08:00:52.910 313 14422.81 52.57 55963.57 88888.00 2021-11-09 08:00:52.410 313 14422.82 52.51 55963.63 88888.00 2021-11-09 08:00:53.910 313 14422.79 52.50 55963.62 88888.00 2021-11-09 08:00:53.410 313 14422.77 52.52 55963.55 88888.00 2021-11-09 08:00:54.910 313 14422.76 52.51 55963.56 88888.00 2021-11-09 08:00:54.410 313 14422.75 52.40 55963.62 88888.00 2021-11-09 08:00:55.910 313 14422.73 52.40 55963.56 88888.00 2021-11-09 08:00:56.910 313 14422.77 52.64 55963.56 88888.00 2021-11-09 08:00:56.410 313 14422.81 52.57 55963.49 88888.00 2021-11-09 08:00:57.910 313 14422.80 52.51 55963.48 88888.00 2021-11-09 08:00:57.410 313 14422.80 52.57 55963.47 88888.00 2021-11-09 08:00:58.910 313 14422.80 52.57 55963.42 88888.00 2021-11-09 08:00:58.410 313 14422.83 52.59 55963.38 88888.00 2021-11-09 08:00:59.910 313 14422.80 52.50 55963.37 88888.00 2021-11-09 08:00:59.410 313 14422.81 52.57 55963.37 88888.00 2021-11-09 08:01:00.910 313 14422.82 52.56 55963.39 88888.00 2021-11-09 08:01:00.410 313 14422.86 52.59 55963.36 88888.00 2021-11-09 08:01:01.910 313 14422.82 52.52 55963.39 88888.00 2021-11-09 08:01:01.410 313 14422.84 52.48 55963.39 88888.00 2021-11-09 08:01:02.910 313 14422.80 52.48 55963.47 88888.00 2021-11-09 08:01:02.410 313 14422.77 52.32 55963.52 88888.00 2021-11-09 08:01:03.910 313 14422.71 52.36 55963.49 88888.00 2021-11-09 08:01:03.410 313 14422.71 52.35 55963.49 88888.00 2021-11-09 08:01:04.910 313 14422.70 52.36 55963.54 88888.00 2021-11-09 08:01:04.410 313 14422.71 52.36 55963.47 88888.00 2021-11-09 08:01:05.910 313 14422.67 52.39 55963.43 88888.00 2021-11-09 08:01:06.910 313 14422.58 52.39 55963.38 88888.00 2021-11-09 08:01:06.410 313 14422.61 52.38 55963.37 88888.00 2021-11-09 08:01:07.910 313 14422.54 52.35 55963.34 88888.00 2021-11-09 08:01:07.410 313 14422.51 52.30 55963.25 88888.00 2021-11-09 08:01:08.910 313 14422.51 52.38 55963.24 88888.00 2021-11-09 08:01:08.410 313 14422.51 52.41 55963.24 88888.00 2021-11-09 08:01:09.910 313 14422.53 52.31 55963.20 88888.00 2021-11-09 08:01:09.410 313 14422.54 52.27 55963.19 88888.00 2021-11-09 08:01:10.910 313 14422.55 52.30 55963.16 88888.00 2021-11-09 08:01:10.410 313 14422.55 52.35 55963.18 88888.00 2021-11-09 08:01:11.910 313 14422.51 52.38 55963.20 88888.00 2021-11-09 08:01:11.410 313 14422.46 52.38 55963.20 88888.00 2021-11-09 08:01:12.910 313 14422.49 52.34 55963.18 88888.00 2021-11-09 08:01:12.410 313 14422.53 52.30 55963.15 88888.00 2021-11-09 08:01:13.910 313 14422.56 52.26 55963.16 88888.00 2021-11-09 08:01:13.410 313 14422.56 52.32 55963.18 88888.00 2021-11-09 08:01:14.910 313 14422.54 52.31 55963.17 88888.00 2021-11-09 08:01:14.410 313 14422.55 52.35 55963.19 88888.00 2021-11-09 08:01:15.910 313 14422.49 52.38 55963.24 88888.00 2021-11-09 08:01:16.910 313 14422.42 52.35 55963.28 88888.00 2021-11-09 08:01:16.410 313 14422.42 52.33 55963.30 88888.00 2021-11-09 08:01:17.910 313 14422.41 52.34 55963.32 88888.00 2021-11-09 08:01:17.410 313 14422.41 52.30 55963.32 88888.00 2021-11-09 08:01:18.910 313 14422.41 52.34 55963.32 88888.00 2021-11-09 08:01:18.410 313 14422.36 52.32 55963.27 88888.00 2021-11-09 08:01:19.910 313 14422.32 52.28 55963.27 88888.00 2021-11-09 08:01:19.410 313 14422.30 52.24 55963.25 88888.00 2021-11-09 08:01:20.910 313 14422.28 52.23 55963.20 88888.00 2021-11-09 08:01:20.410 313 14422.27 52.33 55963.19 88888.00 2021-11-09 08:01:21.910 313 14422.27 52.33 55963.21 88888.00 2021-11-09 08:01:21.410 313 14422.24 52.26 55963.30 88888.00 2021-11-09 08:01:22.910 313 14422.19 52.30 55963.36 88888.00 2021-11-09 08:01:22.410 313 14422.17 52.42 55963.37 88888.00 2021-11-09 08:01:23.910 313 14422.15 52.40 55963.36 88888.00 2021-11-09 08:01:23.410 313 14422.15 52.42 55963.35 88888.00 2021-11-09 08:01:24.910 313 14422.17 52.39 55963.33 88888.00 2021-11-09 08:01:24.410 313 14422.16 52.38 55963.32 88888.00 2021-11-09 08:01:25.910 313 14422.15 52.53 55963.34 88888.00 2021-11-09 08:01:25.410 313 14422.12 52.50 55963.37 88888.00 2021-11-09 08:01:26.910 313 14422.12 52.43 55963.45 88888.00 2021-11-09 08:01:26.410 313 14422.08 52.42 55963.51 88888.00 2021-11-09 08:01:27.910 313 14422.07 52.39 55963.49 88888.00 2021-11-09 08:01:27.411 313 14422.06 52.30 55963.48 88888.00 2021-11-09 08:01:28.911 313 14422.06 52.30 55963.47 88888.00 2021-11-09 08:01:28.411 313 14422.06 52.30 55963.44 88888.00 2021-11-09 08:01:29.911 313 14422.02 52.31 55963.41 88888.00 2021-11-09 08:01:29.411 313 14422.00 52.30 55963.45 88888.00 2021-11-09 08:01:30.911 313 14421.99 52.27 55963.49 88888.00 2021-11-09 08:01:30.411 313 14422.00 52.40 55963.49 88888.00 2021-11-09 08:01:31.911 313 14421.98 52.39 55963.52 88888.00 2021-11-09 08:01:31.411 313 14422.02 52.38 55963.46 88888.00 2021-11-09 08:01:32.911 313 14422.07 52.39 55963.43 88888.00 2021-11-09 08:01:32.411 313 14422.05 52.32 55963.41 88888.00 2021-11-09 08:01:33.911 313 14422.04 52.38 55963.42 88888.00 2021-11-09 08:01:33.411 313 14422.04 52.36 55963.47 88888.00 2021-11-09 08:01:34.911 313 14422.02 52.35 55963.49 88888.00 2021-11-09 08:01:34.411 313 14422.07 52.32 55963.45 88888.00 2021-11-09 08:01:34.911 313 14421.98 52.33 55963.39 88888.00 2021-11-09 08:01:35.411 313 14421.97 52.33 55963.32 88888.00 2021-11-09 08:01:36.911 313 14421.95 52.40 55963.32 88888.00 2021-11-09 08:01:36.411 313 14421.89 52.39 55963.37 88888.00 2021-11-09 08:01:37.911 313 14421.84 52.40 55963.34 88888.00 2021-11-09 08:01:37.411 313 14421.84 52.41 55963.41 88888.00 2021-11-09 08:01:38.911 313 14421.83 52.40 55963.37 88888.00 2021-11-09 08:01:38.411 313 14421.82 52.39 55963.32 88888.00 2021-11-09 08:01:39.911 313 14421.90 52.35 55963.26 88888.00 2021-11-09 08:01:39.411 313 14421.93 52.45 55963.26 88888.00 2021-11-09 08:01:40.911 313 14421.88 52.43 55963.25 88888.00 2021-11-09 08:01:40.411 313 14421.82 52.33 55963.23 88888.00 2021-11-09 08:01:41.911 313 14421.82 52.30 55963.23 88888.00 2021-11-09 08:01:41.411 313 14421.79 52.18 55963.27 88888.00 2021-11-09 08:01:42.911 313 14421.81 52.17 55963.24 88888.00 2021-11-09 08:01:42.411 313 14421.82 52.13 55963.15 88888.00 2021-11-09 08:01:43.911 313 14421.81 52.14 55963.06 88888.00 2021-11-09 08:01:43.411 313 14421.81 52.14 55963.13 88888.00 2021-11-09 08:01:44.911 313 14421.81 52.16 55963.18 88888.00 2021-11-09 08:01:44.411 313 14421.81 52.15 55963.15 88888.00 2021-11-09 08:01:45.911 313 14421.84 52.23 55963.17 88888.00 2021-11-09 08:01:45.411 313 14421.86 52.23 55963.20 88888.00 2021-11-09 08:01:46.911 313 14421.86 52.17 55963.17 88888.00 2021-11-09 08:01:46.411 313 14421.84 52.19 55963.09 88888.00 2021-11-09 08:01:47.911 313 14421.87 52.17 55963.07 88888.00 2021-11-09 08:01:47.411 313 14421.88 52.16 55963.06 88888.00 2021-11-09 08:01:48.911 313 14421.92 52.21 55963.10 88888.00 2021-11-09 08:01:48.411 313 14421.95 52.22 55963.20 88888.00 2021-11-09 08:01:49.411 313 14421.95 52.23 55963.21 88888.00 2021-11-09 08:01:50.911 313 14421.93 52.18 55963.19 88888.00 2021-11-09 08:01:50.411 313 14421.91 52.15 55963.16 88888.00 2021-11-09 08:01:51.911 313 14421.93 52.07 55963.11 88888.00 2021-11-09 08:01:51.411 313 14421.91 52.07 55963.09 88888.00 2021-11-09 08:01:52.911 313 14421.90 52.11 55963.07 88888.00 2021-11-09 08:01:52.411 313 14421.92 52.10 55963.08 88888.00 2021-11-09 08:01:53.911 313 14421.93 52.11 55963.10 88888.00 2021-11-09 08:01:53.411 313 14421.92 52.13 55963.09 88888.00 2021-11-09 08:01:54.911 313 14421.92 52.18 55963.05 88888.00 2021-11-09 08:01:54.411 313 14421.95 52.08 55963.04 88888.00 2021-11-09 08:01:55.911 313 14421.93 52.02 55963.04 88888.00 2021-11-09 08:01:55.411 313 14421.97 51.98 55962.97 88888.00 2021-11-09 08:01:56.911 313 14421.98 51.96 55962.95 88888.00 2021-11-09 08:01:56.411 313 14421.99 52.01 55962.94 88888.00 2021-11-09 08:01:57.911 313 14421.98 52.04 55962.94 88888.00 2021-11-09 08:01:57.411 313 14422.00 52.05 55962.98 88888.00 2021-11-09 08:01:58.911 313 14422.01 52.01 55962.99 88888.00 2021-11-09 08:01:58.411 313 14422.00 52.00 55962.98 88888.00 2021-11-09 08:01:59.411 313 14422.02 52.13 55963.06 88888.00 2021-11-09 08:02:00.911 313 14422.08 52.15 55963.16 88888.00 2021-11-09 08:02:00.411 313 14422.10 52.15 55963.17 88888.00 2021-11-09 08:02:01.911 313 14422.12 52.13 55963.09 88888.00 2021-11-09 08:02:01.411 313 14422.14 52.18 55963.04 88888.00 2021-11-09 08:02:02.911 313 14422.14 52.17 55963.04 88888.00 2021-11-09 08:02:02.411 313 14422.11 52.09 55963.09 88888.00 2021-11-09 08:02:03.911 313 14422.18 52.06 55963.09 88888.00 2021-11-09 08:02:03.411 313 14422.28 52.08 55963.13 88888.00 2021-11-09 08:02:04.911 313 14422.32 52.18 55963.11 88888.00 2021-11-09 08:02:04.411 313 14422.35 52.26 55963.14 88888.00 2021-11-09 08:02:05.911 313 14422.36 52.22 55963.14 88888.00 2021-11-09 08:02:05.411 313 14422.37 52.23 55963.17 88888.00 2021-11-09 08:02:06.911 313 14422.39 52.26 55963.19 88888.00 2021-11-09 08:02:06.411 313 14422.45 52.21 55963.24 88888.00 2021-11-09 08:02:07.911 313 14422.44 52.21 55963.26 88888.00 2021-11-09 08:02:07.411 313 14422.44 52.21 55963.21 88888.00 2021-11-09 08:02:08.911 313 14422.47 52.23 55963.25 88888.00 2021-11-09 08:02:08.411 313 14422.49 52.07 55963.29 88888.00 2021-11-09 08:02:09.911 313 14422.49 52.01 55963.32 88888.00 2021-11-09 08:02:09.412 313 14422.51 52.06 55963.34 88888.00 2021-11-09 08:02:10.912 313 14422.53 52.17 55963.30 88888.00 2021-11-09 08:02:10.412 313 14422.55 52.08 55963.30 88888.00 2021-11-09 08:02:11.912 313 14422.60 52.05 55963.28 88888.00 2021-11-09 08:02:11.412 313 14422.58 52.04 55963.19 88888.00 2021-11-09 08:02:12.912 313 14422.64 52.04 55963.17 88888.00 2021-11-09 08:02:12.412 313 14422.69 52.06 55963.19 88888.00 2021-11-09 08:02:13.912 313 14422.70 52.01 55963.20 88888.00 2021-11-09 08:02:13.412 313 14422.72 52.01 55963.21 88888.00 2021-11-09 08:02:14.912 313 14422.73 51.97 55963.25 88888.00 2021-11-09 08:02:14.412 313 14422.75 51.97 55963.23 88888.00 2021-11-09 08:02:15.912 313 14422.80 51.96 55963.19 88888.00 2021-11-09 08:02:15.412 313 14422.85 52.01 55963.24 88888.00 2021-11-09 08:02:16.912 313 14422.85 52.02 55963.27 88888.00 2021-11-09 08:02:16.412 313 14422.86 51.97 55963.27 88888.00 2021-11-09 08:02:17.912 313 14422.88 51.98 55963.23 88888.00 2021-11-09 08:02:17.412 313 14422.86 51.96 55963.19 88888.00 2021-11-09 08:02:18.912 313 14422.91 51.90 55963.18 88888.00 2021-11-09 08:02:18.412 313 14422.91 51.88 55963.18 88888.00 2021-11-09 08:02:19.912 313 14422.94 51.91 55963.23 88888.00 2021-11-09 08:02:19.412 313 14422.94 51.96 55963.21 88888.00 2021-11-09 08:02:20.912 313 14422.93 51.93 55963.21 88888.00 2021-11-09 08:02:20.412 313 14422.93 51.84 55963.24 88888.00 2021-11-09 08:02:21.912 313 14422.99 51.81 55963.23 88888.00 2021-11-09 08:02:21.412 313 14422.98 51.85 55963.26 88888.00 2021-11-09 08:02:22.912 313 14423.03 51.97 55963.33 88888.00 2021-11-09 08:02:22.412 313 14423.07 51.97 55963.36 88888.00 2021-11-09 08:02:23.912 313 14423.04 51.92 55963.32 88888.00 2021-11-09 08:02:23.412 313 14423.04 51.87 55963.34 88888.00 2021-11-09 08:02:24.912 313 14423.08 51.93 55963.36 88888.00 2021-11-09 08:02:24.412 313 14423.08 51.89 55963.35 88888.00 2021-11-09 08:02:25.912 313 14423.08 51.92 55963.34 88888.00 2021-11-09 08:02:25.412 313 14423.08 51.93 55963.35 88888.00 2021-11-09 08:02:26.912 313 14423.09 51.85 55963.43 88888.00 2021-11-09 08:02:26.412 313 14423.13 51.77 55963.45 88888.00 2021-11-09 08:02:27.912 313 14423.12 51.81 55963.46 88888.00 2021-11-09 08:02:27.412 313 14423.10 51.81 55963.51 88888.00 2021-11-09 08:02:28.912 313 14423.11 51.82 55963.54 88888.00 2021-11-09 08:02:28.412 313 14423.14 51.82 55963.54 88888.00 2021-11-09 08:02:29.912 313 14423.19 51.81 55963.54 88888.00 2021-11-09 08:02:29.412 313 14423.17 51.88 55963.54 88888.00 2021-11-09 08:02:30.912 313 14423.17 51.93 55963.58 88888.00 2021-11-09 08:02:30.412 313 14423.18 51.92 55963.55 88888.00 2021-11-09 08:02:31.912 313 14423.20 51.83 55963.61 88888.00 2021-11-09 08:02:31.412 313 14423.21 51.84 55963.66 88888.00 2021-11-09 08:02:32.912 313 14423.22 51.89 55963.64 88888.00 2021-11-09 08:02:32.412 313 14423.25 51.92 55963.64 88888.00 2021-11-09 08:02:33.912 313 14423.27 51.85 55963.66 88888.00 2021-11-09 08:02:33.412 313 14423.25 51.84 55963.64 88888.00 2021-11-09 08:02:34.912 313 14423.29 51.87 55963.69 88888.00 2021-11-09 08:02:34.412 313 14423.32 51.80 55963.75 88888.00 2021-11-09 08:02:35.912 313 14423.30 51.77 55963.88 88888.00 2021-11-09 08:02:35.412 313 14423.29 51.81 55963.88 88888.00 2021-11-09 08:02:36.912 313 14423.28 51.80 55963.83 88888.00 2021-11-09 08:02:36.412 313 14423.29 51.82 55963.83 88888.00 2021-11-09 08:02:37.912 313 14423.29 51.83 55963.88 88888.00 2021-11-09 08:02:37.412 313 14423.22 51.84 55963.85 88888.00 2021-11-09 08:02:38.912 313 14423.17 51.77 55963.81 88888.00 2021-11-09 08:02:38.412 313 14423.18 51.75 55963.83 88888.00 2021-11-09 08:02:39.912 313 14423.22 51.74 55963.82 88888.00 2021-11-09 08:02:39.412 313 14423.17 51.79 55963.84 88888.00 2021-11-09 08:02:40.912 313 14423.14 51.79 55963.84 88888.00 2021-11-09 08:02:40.412 313 14423.25 51.82 55963.82 88888.00 2021-11-09 08:02:41.912 313 14423.30 51.80 55963.83 88888.00 2021-11-09 08:02:41.412 313 14423.27 51.79 55963.80 88888.00 2021-11-09 08:02:42.912 313 14423.26 51.81 55963.82 88888.00 2021-11-09 08:02:42.412 313 14423.30 51.75 55963.80 88888.00 2021-11-09 08:02:43.912 313 14423.35 51.68 55963.79 88888.00 2021-11-09 08:02:43.412 313 14423.34 51.68 55963.81 88888.00 2021-11-09 08:02:44.912 313 14423.29 51.75 55963.80 88888.00 2021-11-09 08:02:44.412 313 14423.32 51.84 55963.81 88888.00 2021-11-09 08:02:45.912 313 14423.34 51.77 55963.82 88888.00 2021-11-09 08:02:45.412 313 14423.28 51.71 55963.83 88888.00 2021-11-09 08:02:46.912 313 14423.28 51.70 55963.89 88888.00 2021-11-09 08:02:46.412 313 14423.27 51.73 55963.94 88888.00 2021-11-09 08:02:47.912 313 14423.23 51.76 55963.95 88888.00 2021-11-09 08:02:47.412 313 14423.22 51.75 55963.99 88888.00 2021-11-09 08:02:48.912 313 14423.25 51.72 55963.99 88888.00 2021-11-09 08:02:48.412 313 14423.23 51.75 55964.02 88888.00 2021-11-09 08:02:49.912 313 14423.23 51.74 55963.99 88888.00 2021-11-09 08:02:49.412 313 14423.22 51.72 55964.04 88888.00 2021-11-09 08:02:50.912 313 14423.22 51.68 55964.03 88888.00 2021-11-09 08:02:50.412 313 14423.19 51.65 55964.00 88888.00 2021-11-09 08:02:51.912 313 14423.20 51.75 55964.03 88888.00 2021-11-09 08:02:51.413 313 14423.22 51.84 55964.10 88888.00 2021-11-09 08:02:52.913 313 14423.21 51.90 55964.08 88888.00 2021-11-09 08:02:52.413 313 14423.21 51.77 55964.09 88888.00 2021-11-09 08:02:53.913 313 14423.20 51.75 55964.14 88888.00 2021-11-09 08:02:53.413 313 14423.20 51.79 55964.17 88888.00 2021-11-09 08:02:54.913 313 14423.19 51.84 55964.20 88888.00 2021-11-09 08:02:54.413 313 14423.23 51.87 55964.27 88888.00 2021-11-09 08:02:55.913 313 14423.17 51.84 55964.31 88888.00 2021-11-09 08:02:55.413 313 14423.16 51.83 55964.31 88888.00 2021-11-09 08:02:56.913 313 14423.18 51.94 55964.27 88888.00 2021-11-09 08:02:56.413 313 14423.20 52.07 55964.21 88888.00 2021-11-09 08:02:57.913 313 14423.26 51.96 55964.20 88888.00 2021-11-09 08:02:57.413 313 14423.28 51.92 55964.21 88888.00 2021-11-09 08:02:58.913 313 14423.25 51.87 55964.24 88888.00 2021-11-09 08:02:58.413 313 14423.21 51.92 55964.33 88888.00 2021-11-09 08:02:59.913 313 14423.20 52.06 55964.41 88888.00 2021-11-09 08:02:59.413 313 14423.19 52.04 55964.42 88888.00 2021-11-09 08:03:00.913 313 14423.25 51.92 55964.52 88888.00 2021-11-09 08:03:00.413 313 14423.22 51.92 55964.55 88888.00 2021-11-09 08:03:01.913 313 14423.23 51.91 55964.58 88888.00 2021-11-09 08:03:01.413 313 14423.22 52.06 55964.59 88888.00 2021-11-09 08:03:02.913 313 14423.20 52.16 55964.56 88888.00 2021-11-09 08:03:02.413 313 14423.21 52.06 55964.57 88888.00 2021-11-09 08:03:03.913 313 14423.22 51.93 55964.58 88888.00 2021-11-09 08:03:03.413 313 14423.22 51.94 55964.65 88888.00 2021-11-09 08:03:04.913 313 14423.21 51.97 55964.66 88888.00 2021-11-09 08:03:04.413 313 14423.23 51.97 55964.70 88888.00 2021-11-09 08:03:05.913 313 14423.28 51.96 55964.70 88888.00 2021-11-09 08:03:05.413 313 14423.23 51.93 55964.65 88888.00 2021-11-09 08:03:06.913 313 14423.21 51.96 55964.66 88888.00 2021-11-09 08:03:06.413 313 14423.21 51.97 55964.68 88888.00 2021-11-09 08:03:07.913 313 14423.23 51.96 55964.74 88888.00 2021-11-09 08:03:07.413 313 14423.22 51.96 55964.80 88888.00 2021-11-09 08:03:08.913 313 14423.16 51.96 55964.77 88888.00 2021-11-09 08:03:08.413 313 14423.16 51.89 55964.74 88888.00 2021-11-09 08:03:09.913 313 14423.11 51.91 55964.74 88888.00 2021-11-09 08:03:09.413 313 14423.12 51.93 55964.70 88888.00 2021-11-09 08:03:10.913 313 14423.13 52.07 55964.74 88888.00 2021-11-09 08:03:10.413 313 14423.13 52.02 55964.77 88888.00 2021-11-09 08:03:11.913 313 14423.13 52.02 55964.73 88888.00 2021-11-09 08:03:11.413 313 14423.11 52.08 55964.70 88888.00 2021-11-09 08:03:12.913 313 14423.11 52.11 55964.70 88888.00 2021-11-09 08:03:12.413 313 14423.17 52.13 55964.71 88888.00 2021-11-09 08:03:13.913 313 14423.21 52.11 55964.76 88888.00 2021-11-09 08:03:13.413 313 14423.21 52.13 55964.80 88888.00 2021-11-09 08:03:14.913 313 14423.21 52.09 55964.80 88888.00 2021-11-09 08:03:14.413 313 14423.22 52.09 55964.74 88888.00 2021-11-09 08:03:15.913 313 14423.25 52.08 55964.75 88888.00 2021-11-09 08:03:15.413 313 14423.25 52.11 55964.74 88888.00 2021-11-09 08:03:16.913 313 14423.25 52.07 55964.74 88888.00 2021-11-09 08:03:16.413 313 14423.23 51.98 55964.76 88888.00 2021-11-09 08:03:17.913 313 14423.19 51.93 55964.74 88888.00 2021-11-09 08:03:17.413 313 14423.18 51.94 55964.74 88888.00 2021-11-09 08:03:18.913 313 14423.16 52.01 55964.71 88888.00 2021-11-09 08:03:18.413 313 14423.14 52.04 55964.69 88888.00 2021-11-09 08:03:19.913 313 14423.17 52.00 55964.74 88888.00 2021-11-09 08:03:19.413 313 14423.16 52.06 55964.73 88888.00 2021-11-09 08:03:20.913 313 14423.16 52.11 55964.66 88888.00 2021-11-09 08:03:20.413 313 14423.17 52.14 55964.67 88888.00 2021-11-09 08:03:21.913 313 14423.14 52.16 55964.71 88888.00 2021-11-09 08:03:21.413 313 14423.11 52.02 55964.73 88888.00 2021-11-09 08:03:22.913 313 14423.09 52.00 55964.75 88888.00 2021-11-09 08:03:22.413 313 14423.11 52.04 55964.78 88888.00 2021-11-09 08:03:23.913 313 14423.10 52.08 55964.74 88888.00 2021-11-09 08:03:23.413 313 14423.10 52.09 55964.71 88888.00 2021-11-09 08:03:24.913 313 14423.13 52.11 55964.84 88888.00 2021-11-09 08:03:24.413 313 14423.09 52.13 55964.82 88888.00 2021-11-09 08:03:25.913 313 14423.11 52.13 55964.79 88888.00 2021-11-09 08:03:25.413 313 14423.20 52.23 55964.82 88888.00 2021-11-09 08:03:26.913 313 14423.27 52.21 55964.85 88888.00 2021-11-09 08:03:26.413 313 14423.26 52.14 55964.96 88888.00 2021-11-09 08:03:27.913 313 14423.22 52.10 55964.97 88888.00 2021-11-09 08:03:27.413 313 14423.20 52.24 55964.88 88888.00 2021-11-09 08:03:28.913 313 14423.20 52.24 55964.88 88888.00 2021-11-09 08:03:28.413 313 14423.19 52.24 55964.89 88888.00 2021-11-09 08:03:29.913 313 14423.13 52.16 55964.88 88888.00 2021-11-09 08:03:29.413 313 14423.16 52.14 55964.85 88888.00 2021-11-09 08:03:30.913 313 14423.21 52.16 55964.73 88888.00 2021-11-09 08:03:31.413 313 14423.30 52.02 55964.84 88888.00 2021-11-09 08:03:32.913 313 14423.37 51.96 55964.88 88888.00 2021-11-09 08:03:32.413 313 14423.44 52.05 55964.89 88888.00 2021-11-09 08:03:33.913 313 14423.47 52.09 55964.87 88888.00 2021-11-09 08:03:33.413 313 14423.46 52.08 55964.85 88888.00 2021-11-09 08:03:34.913 313 14423.44 52.16 55964.84 88888.00 2021-11-09 08:03:34.404 313 14423.38 52.13 55964.92 88888.00 2021-11-09 08:03:34.904 313 14423.38 52.17 55964.97 88888.00 2021-11-09 08:03:35.404 313 14423.42 52.09 55964.98 88888.00 2021-11-09 08:03:35.904 313 14423.39 52.17 55964.97 88888.00 2021-11-09 08:03:36.404 313 14423.40 52.19 55965.01 88888.00 2021-11-09 08:03:37.904 313 14423.40 52.17 55965.02 88888.00 2021-11-09 08:03:37.404 313 14423.38 52.13 55964.99 88888.00 2021-11-09 08:03:37.904 313 14423.40 52.11 55965.03 88888.00 2021-11-09 08:03:38.404 313 14423.42 52.13 55965.06 88888.00 2021-11-09 08:03:39.904 313 14423.45 52.22 55965.07 88888.00 2021-11-09 08:03:39.404 313 14423.48 52.17 55965.05 88888.00 2021-11-09 08:03:40.904 313 14423.51 52.22 55965.06 88888.00 2021-11-09 08:03:40.404 313 14423.53 52.15 55965.15 88888.00 2021-11-09 08:03:40.904 313 14423.51 52.15 55965.25 88888.00 2021-11-09 08:03:41.404 313 14423.57 52.05 55965.26 88888.00 2021-11-09 08:03:42.904 313 14423.62 52.00 55965.17 88888.00 2021-11-09 08:03:42.404 313 14423.62 52.08 55965.15 88888.00 2021-11-09 08:03:43.904 313 14423.66 52.13 55965.19 88888.00 2021-11-09 08:03:43.404 313 14423.68 52.16 55965.24 88888.00 2021-11-09 08:03:43.904 313 14423.69 52.09 55965.29 88888.00 2021-11-09 08:03:44.404 313 14423.71 52.09 55965.27 88888.00 2021-11-09 08:03:44.904 313 14423.72 52.16 55965.29 88888.00 2021-11-09 08:03:45.404 313 14423.72 52.18 55965.27 88888.00 2021-11-09 08:03:46.904 313 14423.77 52.16 55965.29 88888.00 2021-11-09 08:03:46.404 313 14423.79 52.16 55965.33 88888.00 2021-11-09 08:03:46.904 313 14423.78 52.10 55965.33 88888.00 2021-11-09 08:03:47.404 313 14423.79 52.11 55965.36 88888.00 2021-11-09 08:03:47.904 313 14423.85 52.14 55965.35 88888.00 2021-11-09 08:03:48.404 313 14423.84 52.14 55965.35 88888.00 2021-11-09 08:03:49.904 313 14423.82 52.10 55965.35 88888.00 2021-11-09 08:03:49.404 313 14423.83 52.14 55965.31 88888.00 2021-11-09 08:03:50.904 313 14423.85 52.16 55965.34 88888.00 2021-11-09 08:03:51.904 313 14423.85 52.13 55965.42 88888.00 2021-11-09 08:03:51.404 313 14423.87 52.17 55965.41 88888.00 2021-11-09 08:03:51.904 313 14423.86 52.14 55965.42 88888.00 2021-11-09 08:03:52.404 313 14423.87 52.00 55965.38 88888.00 2021-11-09 08:03:53.904 313 14423.91 52.00 55965.44 88888.00 2021-11-09 08:03:53.404 313 14423.90 52.07 55965.52 88888.00 2021-11-09 08:03:54.904 313 14423.93 52.08 55965.51 88888.00 2021-11-09 08:03:54.404 313 14423.95 52.14 55965.51 88888.00 2021-11-09 08:03:55.904 313 14423.97 52.07 55965.53 88888.00 2021-11-09 08:03:55.404 313 14424.01 52.04 55965.57 88888.00 2021-11-09 08:03:56.904 313 14424.05 52.09 55965.57 88888.00 2021-11-09 08:03:56.404 313 14424.06 52.16 55965.68 88888.00 2021-11-09 08:03:57.904 313 14424.06 52.15 55965.69 88888.00 2021-11-09 08:03:57.404 313 14424.10 52.05 55965.68 88888.00 2021-11-09 08:03:58.904 313 14424.11 52.01 55965.69 88888.00 2021-11-09 08:03:58.404 313 14424.14 52.04 55965.71 88888.00 2021-11-09 08:03:59.904 313 14424.14 52.14 55965.69 88888.00 2021-11-09 08:03:59.404 313 14424.16 52.10 55965.70 88888.00 2021-11-09 08:03:59.904 313 14424.12 52.09 55965.73 88888.00 2021-11-09 08:04:00.404 313 14424.11 52.05 55965.77 88888.00 2021-11-09 08:04:01.904 313 14424.15 52.06 55965.71 88888.00 2021-11-09 08:04:01.404 313 14424.18 52.05 55965.66 88888.00 2021-11-09 08:04:02.904 313 14424.18 52.05 55965.67 88888.00 2021-11-09 08:04:02.404 313 14424.14 52.04 55965.73 88888.00 2021-11-09 08:04:02.904 313 14424.13 52.05 55965.79 88888.00 2021-11-09 08:04:03.404 313 14424.15 52.07 55965.79 88888.00 2021-11-09 08:04:04.904 313 14424.19 52.01 55965.72 88888.00 2021-11-09 08:04:04.404 313 14424.19 51.97 55965.71 88888.00 2021-11-09 08:04:05.904 313 14424.16 52.01 55965.78 88888.00 2021-11-09 08:04:05.404 313 14424.19 51.98 55965.81 88888.00 2021-11-09 08:04:06.904 313 14424.18 52.01 55965.83 88888.00 2021-11-09 08:04:06.404 313 14424.20 52.05 55965.85 88888.00 2021-11-09 08:04:06.904 313 14424.24 51.99 55965.80 88888.00 2021-11-09 08:04:07.404 313 14424.28 51.99 55965.83 88888.00 2021-11-09 08:04:08.904 313 14424.33 52.02 55965.86 88888.00 2021-11-09 08:04:08.404 313 14424.33 52.06 55965.95 88888.00 2021-11-09 08:04:09.904 313 14424.37 52.08 55965.99 88888.00 2021-11-09 08:04:09.404 313 14424.37 52.14 55966.01 88888.00 2021-11-09 08:04:09.904 313 14424.33 52.13 55965.99 88888.00 2021-11-09 08:04:10.404 313 14424.36 52.11 55965.97 88888.00 2021-11-09 08:04:11.904 313 14424.34 52.14 55966.02 88888.00 2021-11-09 08:04:11.404 313 14424.34 52.05 55966.06 88888.00 2021-11-09 08:04:12.904 313 14424.38 52.07 55965.99 88888.00 2021-11-09 08:04:12.404 313 14424.37 52.23 55965.95 88888.00 2021-11-09 08:04:12.904 313 14424.33 52.15 55965.97 88888.00 2021-11-09 08:04:13.404 313 14424.39 52.10 55966.00 88888.00 2021-11-09 08:04:13.904 313 14424.38 52.10 55966.05 88888.00 2021-11-09 08:04:14.404 313 14424.34 52.14 55966.07 88888.00 2021-11-09 08:04:15.904 313 14424.41 52.19 55966.14 88888.00 2021-11-09 08:04:15.404 313 14424.37 52.19 55966.17 88888.00 2021-11-09 08:04:15.904 313 14424.36 52.16 55966.17 88888.00 2021-11-09 08:04:16.404 313 14424.34 52.16 55966.17 88888.00 2021-11-09 08:04:16.904 313 14424.36 52.11 55966.26 88888.00 2021-11-09 08:04:17.404 313 14424.33 52.14 55966.28 88888.00 2021-11-09 08:04:18.904 313 14424.32 52.23 55966.20 88888.00 2021-11-09 08:04:18.904 313 14424.30 52.30 55966.28 88888.00 2021-11-09 08:04:19.404 313 14424.25 52.16 55966.32 88888.00 2021-11-09 08:04:19.904 313 14424.23 52.14 55966.32 88888.00 2021-11-09 08:04:20.404 313 14424.18 52.11 55966.28 88888.00 2021-11-09 08:04:21.904 313 14424.19 52.13 55966.25 88888.00 2021-11-09 08:04:21.405 313 14424.16 52.16 55966.29 88888.00 2021-11-09 08:04:22.905 313 14424.18 52.18 55966.23 88888.00 2021-11-09 08:04:22.405 313 14424.20 52.16 55966.23 88888.00 2021-11-09 08:04:23.905 313 14424.16 52.18 55966.32 88888.00 2021-11-09 08:04:23.405 313 14424.13 52.21 55966.34 88888.00 2021-11-09 08:04:24.905 313 14424.14 52.22 55966.30 88888.00 2021-11-09 08:04:24.405 313 14424.16 52.21 55966.28 88888.00 2021-11-09 08:04:24.905 313 14424.13 52.21 55966.35 88888.00 2021-11-09 08:04:25.405 313 14424.08 52.19 55966.42 88888.00 2021-11-09 08:04:26.905 313 14424.08 52.21 55966.37 88888.00 2021-11-09 08:04:26.405 313 14424.06 52.14 55966.34 88888.00 2021-11-09 08:04:27.905 313 14424.08 52.14 55966.37 88888.00 2021-11-09 08:04:27.405 313 14424.12 52.04 55966.39 88888.00 2021-11-09 08:04:27.905 313 14424.11 52.02 55966.34 88888.00 2021-11-09 08:04:28.405 313 14424.09 52.01 55966.27 88888.00 2021-11-09 08:04:28.905 313 14424.03 51.98 55966.19 88888.00 2021-11-09 08:04:29.405 313 14424.05 52.00 55966.14 88888.00 2021-11-09 08:04:30.905 313 14424.03 52.06 55966.11 88888.00 2021-11-09 08:04:30.405 313 14424.00 52.10 55966.13 88888.00 2021-11-09 08:04:31.905 313 14423.95 52.06 55966.14 88888.00 2021-11-09 08:04:31.405 313 14423.96 52.04 55966.20 88888.00 2021-11-09 08:04:32.905 313 14423.94 52.00 55966.20 88888.00 2021-11-09 08:04:32.405 313 14423.94 52.01 55966.10 88888.00 2021-11-09 08:04:33.905 313 14423.91 52.04 55966.07 88888.00 2021-11-09 08:04:33.405 313 14423.88 52.01 55966.05 88888.00 2021-11-09 08:04:34.905 313 14423.95 52.00 55966.04 88888.00 2021-11-09 08:04:34.405 313 14423.96 52.05 55966.07 88888.00 2021-11-09 08:04:35.905 313 14423.92 52.09 55966.13 88888.00 2021-11-09 08:04:35.405 313 14423.91 52.11 55966.15 88888.00 2021-11-09 08:04:36.905 313 14423.91 52.04 55966.16 88888.00 2021-11-09 08:04:36.405 313 14423.90 52.04 55966.16 88888.00 2021-11-09 08:04:36.905 313 14423.91 52.04 55966.14 88888.00 2021-11-09 08:04:37.405 313 14423.94 52.02 55966.18 88888.00 2021-11-09 08:04:38.905 313 14423.95 51.93 55966.19 88888.00 2021-11-09 08:04:38.405 313 14423.94 51.92 55966.17 88888.00 2021-11-09 08:04:38.905 313 14423.95 51.96 55966.19 88888.00 2021-11-09 08:04:39.405 313 14423.92 51.99 55966.20 88888.00 2021-11-09 08:04:40.905 313 14423.92 51.97 55966.17 88888.00 2021-11-09 08:04:40.405 313 14423.91 51.89 55966.14 88888.00 2021-11-09 08:04:40.905 313 14423.91 51.84 55966.17 88888.00 2021-11-09 08:04:41.405 313 14423.91 52.00 55966.20 88888.00 2021-11-09 08:04:42.905 313 14423.93 52.10 55966.25 88888.00 2021-11-09 08:04:42.405 313 14423.96 52.13 55966.22 88888.00 2021-11-09 08:04:43.905 313 14423.99 52.04 55966.20 88888.00 2021-11-09 08:04:43.405 313 14423.96 52.02 55966.18 88888.00 2021-11-09 08:04:44.905 313 14423.99 52.11 55966.15 88888.00 2021-11-09 08:04:44.405 313 14424.00 52.14 55966.16 88888.00 2021-11-09 08:04:45.905 313 14423.99 52.09 55966.20 88888.00 2021-11-09 08:04:45.405 313 14423.95 52.08 55966.22 88888.00 2021-11-09 08:04:46.905 313 14423.94 52.08 55966.20 88888.00 2021-11-09 08:04:46.405 313 14423.95 52.10 55966.22 88888.00 2021-11-09 08:04:47.905 313 14423.93 52.11 55966.24 88888.00 2021-11-09 08:04:47.405 313 14423.92 52.10 55966.28 88888.00 2021-11-09 08:04:48.905 313 14423.91 52.10 55966.28 88888.00 2021-11-09 08:04:48.405 313 14423.92 52.08 55966.24 88888.00 2021-11-09 08:04:49.905 313 14423.92 52.09 55966.32 88888.00 2021-11-09 08:04:49.405 313 14423.95 52.09 55966.32 88888.00 2021-11-09 08:04:50.905 313 14423.97 52.11 55966.28 88888.00 2021-11-09 08:04:50.405 313 14424.01 52.21 55966.32 88888.00 2021-11-09 08:04:51.905 313 14424.02 52.25 55966.36 88888.00 2021-11-09 08:04:51.405 313 14424.00 52.14 55966.32 88888.00 2021-11-09 08:04:52.905 313 14424.02 52.19 55966.32 88888.00 2021-11-09 08:04:52.405 313 14424.06 52.25 55966.37 88888.00 2021-11-09 08:04:53.905 313 14424.14 52.26 55966.39 88888.00 2021-11-09 08:04:53.405 313 14424.18 52.21 55966.36 88888.00 2021-11-09 08:04:54.905 313 14424.21 52.19 55966.33 88888.00 2021-11-09 08:04:54.405 313 14424.13 52.25 55966.35 88888.00 2021-11-09 08:04:54.905 313 14424.10 52.28 55966.46 88888.00 2021-11-09 08:04:55.405 313 14424.12 52.27 55966.46 88888.00 2021-11-09 08:04:56.905 313 14424.18 52.26 55966.43 88888.00 2021-11-09 08:04:56.405 313 14424.22 52.24 55966.49 88888.00 2021-11-09 08:04:56.905 313 14424.25 52.18 55966.54 88888.00 2021-11-09 08:04:57.405 313 14424.30 52.23 55966.55 88888.00 2021-11-09 08:04:58.905 313 14424.32 52.30 55966.54 88888.00 2021-11-09 08:04:58.406 313 14424.29 52.34 55966.61 88888.00 2021-11-09 08:04:58.906 313 14424.28 52.28 55966.60 88888.00 2021-11-09 08:04:59.406 313 14424.30 52.32 55966.56 88888.00 2021-11-09 08:05:00.906 313 14424.33 52.43 55966.60 88888.00 2021-11-09 08:05:00.406 313 14424.34 52.44 55966.64 88888.00 2021-11-09 08:05:01.906 313 14424.31 52.41 55966.64 88888.00 2021-11-09 08:05:01.406 313 14424.32 52.39 55966.64 88888.00 2021-11-09 08:05:02.406 313 14424.30 52.33 55966.74 88888.00 2021-11-09 08:05:02.906 313 14424.33 52.36 55966.81 88888.00 2021-11-09 08:05:03.406 313 14424.39 52.49 55966.80 88888.00 2021-11-09 08:05:04.906 313 14424.43 52.50 55966.84 88888.00 2021-11-09 08:05:04.406 313 14424.50 52.53 55966.89 88888.00 2021-11-09 08:05:05.906 313 14424.51 52.56 55966.86 88888.00 2021-11-09 08:05:05.406 313 14424.53 52.52 55966.86 88888.00 2021-11-09 08:05:05.906 313 14424.56 52.60 55966.94 88888.00 2021-11-09 08:05:06.406 313 14424.55 52.66 55967.00 88888.00 2021-11-09 08:05:06.906 313 14424.56 52.69 55966.95 88888.00 2021-11-09 08:05:07.406 313 14424.56 52.72 55966.95 88888.00 2021-11-09 08:05:08.906 313 14424.56 52.68 55967.02 88888.00 2021-11-09 08:05:08.406 313 14424.58 52.68 55967.01 88888.00 2021-11-09 08:05:09.906 313 14424.60 52.66 55967.03 88888.00 2021-11-09 08:05:09.406 313 14424.59 52.63 55967.19 88888.00 2021-11-09 08:05:09.906 313 14424.62 52.60 55967.21 88888.00 2021-11-09 08:05:10.406 313 14424.67 52.61 55967.16 88888.00 2021-11-09 08:05:11.906 313 14424.68 52.58 55967.21 88888.00 2021-11-09 08:05:11.406 313 14424.71 52.53 55967.35 88888.00 2021-11-09 08:05:12.406 313 14424.76 52.58 55967.39 88888.00 2021-11-09 08:05:13.906 313 14424.78 52.63 55967.42 88888.00 2021-11-09 08:05:13.406 313 14424.78 52.66 55967.37 88888.00 2021-11-09 08:05:14.906 313 14424.80 52.60 55967.41 88888.00 2021-11-09 08:05:14.406 313 14424.84 52.56 55967.50 88888.00 2021-11-09 08:05:14.906 313 14424.87 52.61 55967.46 88888.00 2021-11-09 08:05:15.406 313 14424.87 52.53 55967.41 88888.00 2021-11-09 08:05:16.906 313 14424.86 52.48 55967.45 88888.00 2021-11-09 08:05:16.406 313 14424.87 52.51 55967.38 88888.00 2021-11-09 08:05:17.906 313 14424.90 52.52 55967.35 88888.00 2021-11-09 08:05:17.406 313 14424.94 52.48 55967.33 88888.00 2021-11-09 08:05:17.906 313 14424.95 52.38 55967.39 88888.00 2021-11-09 08:05:18.406 313 14424.95 52.35 55967.33 88888.00 2021-11-09 08:05:18.906 313 14424.96 52.44 55967.37 88888.00 2021-11-09 08:05:19.406 313 14425.01 52.57 55967.47 88888.00 2021-11-09 08:05:20.906 313 14425.05 52.55 55967.42 88888.00 2021-11-09 08:05:20.406 313 14425.08 52.49 55967.40 88888.00 2021-11-09 08:05:20.906 313 14425.07 52.51 55967.44 88888.00 2021-11-09 08:05:21.406 313 14425.07 52.44 55967.48 88888.00 2021-11-09 08:05:21.906 313 14425.10 52.39 55967.45 88888.00 2021-11-09 08:05:22.406 313 14425.18 52.40 55967.44 88888.00 2021-11-09 08:05:23.906 313 14425.23 52.42 55967.41 88888.00 2021-11-09 08:05:23.406 313 14425.24 52.42 55967.38 88888.00 2021-11-09 08:05:24.906 313 14425.26 52.64 55967.37 88888.00 2021-11-09 08:05:24.406 313 14425.27 52.56 55967.39 88888.00 2021-11-09 08:05:24.906 313 14425.29 52.48 55967.49 88888.00 2021-11-09 08:05:25.406 313 14425.27 52.48 55967.48 88888.00 2021-11-09 08:05:25.906 313 14425.31 52.48 55967.39 88888.00 2021-11-09 08:05:26.406 313 14425.25 52.41 55967.38 88888.00 2021-11-09 08:05:27.906 313 14425.25 52.31 55967.35 88888.00 2021-11-09 08:05:27.406 313 14425.29 52.32 55967.39 88888.00 2021-11-09 08:05:28.906 313 14425.31 52.30 55967.42 88888.00 2021-11-09 08:05:28.406 313 14425.25 52.30 55967.42 88888.00 2021-11-09 08:05:29.906 313 14425.34 52.39 55967.45 88888.00 2021-11-09 08:05:29.406 313 14425.43 52.41 55967.46 88888.00 2021-11-09 08:05:30.906 313 14425.45 52.41 55967.46 88888.00 2021-11-09 08:05:30.406 313 14425.50 52.42 55967.39 88888.00 2021-11-09 08:05:31.906 313 14425.52 52.38 55967.39 88888.00 2021-11-09 08:05:31.406 313 14425.53 52.42 55967.48 88888.00 2021-11-09 08:05:32.406 313 14425.58 52.39 55967.50 88888.00 2021-11-09 08:05:33.906 313 14425.60 52.38 55967.52 88888.00 2021-11-09 08:05:33.406 313 14425.64 52.33 55967.60 88888.00 2021-11-09 08:05:34.906 313 14425.68 52.28 55967.58 88888.00 2021-11-09 08:05:34.406 313 14425.68 52.34 55967.55 88888.00 2021-11-09 08:05:35.906 313 14425.73 52.39 55967.58 88888.00 2021-11-09 08:05:35.406 313 14425.75 52.45 55967.65 88888.00 2021-11-09 08:05:35.906 313 14425.76 52.39 55967.72 88888.00 2021-11-09 08:05:36.406 313 14425.77 52.36 55967.72 88888.00 2021-11-09 08:05:37.906 313 14425.82 52.39 55967.68 88888.00 2021-11-09 08:05:37.406 313 14425.81 52.39 55967.69 88888.00 2021-11-09 08:05:37.906 313 14425.81 52.39 55967.72 88888.00 2021-11-09 08:05:38.406 313 14425.81 52.39 55967.72 88888.00 2021-11-09 08:05:39.906 313 14425.86 52.39 55967.75 88888.00 2021-11-09 08:05:39.406 313 14425.86 52.45 55967.70 88888.00 2021-11-09 08:05:40.906 313 14425.88 52.41 55967.74 88888.00 2021-11-09 08:05:40.407 313 14425.91 52.45 55967.79 88888.00 2021-11-09 08:05:40.907 313 14425.94 52.53 55967.83 88888.00 2021-11-09 08:05:41.407 313 14425.97 52.36 55967.82 88888.00 2021-11-09 08:05:42.907 313 14426.03 52.31 55967.74 88888.00 2021-11-09 08:05:42.407 313 14426.05 52.41 55967.78 88888.00 2021-11-09 08:05:42.907 313 14426.03 52.47 55967.86 88888.00 2021-11-09 08:05:43.407 313 14426.06 52.44 55967.93 88888.00 2021-11-09 08:05:44.907 313 14426.11 52.40 55967.95 88888.00 2021-11-09 08:05:44.407 313 14426.14 52.30 55967.98 88888.00 2021-11-09 08:05:45.907 313 14426.18 52.31 55968.07 88888.00 2021-11-09 08:05:45.407 313 14426.19 52.38 55968.13 88888.00 2021-11-09 08:05:46.907 313 14426.22 52.38 55968.20 88888.00 2021-11-09 08:05:46.407 313 14426.24 52.41 55968.17 88888.00 2021-11-09 08:05:47.907 313 14426.27 52.52 55968.22 88888.00 2021-11-09 08:05:47.407 313 14426.26 52.50 55968.31 88888.00 2021-11-09 08:05:48.907 313 14426.27 52.43 55968.33 88888.00 2021-11-09 08:05:48.407 313 14426.32 52.49 55968.34 88888.00 2021-11-09 08:05:48.907 313 14426.36 52.48 55968.36 88888.00 2021-11-09 08:05:49.407 313 14426.41 52.45 55968.39 88888.00 2021-11-09 08:05:50.907 313 14426.43 52.45 55968.39 88888.00 2021-11-09 08:05:50.407 313 14426.42 52.44 55968.35 88888.00 2021-11-09 08:05:51.907 313 14426.43 52.42 55968.38 88888.00 2021-11-09 08:05:51.407 313 14426.43 52.45 55968.44 88888.00 2021-11-09 08:05:51.907 313 14426.46 52.43 55968.48 88888.00 2021-11-09 08:05:52.407 313 14426.48 52.45 55968.50 88888.00 2021-11-09 08:05:53.907 313 14426.54 52.48 55968.49 88888.00 2021-11-09 08:05:53.407 313 14426.55 52.40 55968.49 88888.00 2021-11-09 08:05:53.907 313 14426.55 52.50 55968.53 88888.00 2021-11-09 08:05:54.407 313 14426.55 52.47 55968.62 88888.00 2021-11-09 08:05:55.907 313 14426.54 52.45 55968.58 88888.00 2021-11-09 08:05:55.407 313 14426.56 52.50 55968.55 88888.00 2021-11-09 08:05:56.907 313 14426.61 52.42 55968.55 88888.00 2021-11-09 08:05:56.407 313 14426.66 52.40 55968.55 88888.00 2021-11-09 08:05:57.907 313 14426.65 52.39 55968.54 88888.00 2021-11-09 08:05:57.407 313 14426.66 52.41 55968.53 88888.00 2021-11-09 08:05:58.907 313 14426.68 52.35 55968.55 88888.00 2021-11-09 08:05:58.407 313 14426.69 52.40 55968.58 88888.00 2021-11-09 08:05:59.907 313 14426.70 52.41 55968.64 88888.00 2021-11-09 08:05:59.407 313 14426.70 52.34 55968.55 88888.00 2021-11-09 08:06:00.907 313 14426.69 52.32 55968.49 88888.00 2021-11-09 08:06:00.407 313 14426.69 52.25 55968.54 88888.00 2021-11-09 08:06:01.907 313 14426.74 52.24 55968.58 88888.00 2021-11-09 08:06:01.407 313 14426.75 52.25 55968.58 88888.00 2021-11-09 08:06:02.907 313 14426.75 52.23 55968.57 88888.00 2021-11-09 08:06:02.407 313 14426.81 52.19 55968.57 88888.00 2021-11-09 08:06:02.907 313 14426.83 52.23 55968.63 88888.00 2021-11-09 08:06:03.407 313 14426.84 52.27 55968.60 88888.00 2021-11-09 08:06:04.907 313 14426.87 52.26 55968.60 88888.00 2021-11-09 08:06:04.407 313 14426.85 52.30 55968.68 88888.00 2021-11-09 08:06:04.907 313 14426.88 52.36 55968.66 88888.00 2021-11-09 08:06:05.407 313 14426.88 52.36 55968.61 88888.00 2021-11-09 08:06:06.907 313 14426.92 52.32 55968.64 88888.00 2021-11-09 08:06:06.407 313 14426.98 52.28 55968.68 88888.00 2021-11-09 08:06:07.907 313 14427.02 52.28 55968.66 88888.00 2021-11-09 08:06:07.407 313 14426.99 52.31 55968.60 88888.00 2021-11-09 08:06:08.907 313 14426.97 52.27 55968.58 88888.00 2021-11-09 08:06:08.407 313 14427.02 52.28 55968.62 88888.00 2021-11-09 08:06:08.907 313 14427.06 52.38 55968.63 88888.00 2021-11-09 08:06:09.407 313 14427.10 52.38 55968.63 88888.00 2021-11-09 08:06:10.907 313 14427.11 52.33 55968.64 88888.00 2021-11-09 08:06:10.407 313 14427.13 52.31 55968.63 88888.00 2021-11-09 08:06:11.907 313 14427.16 52.30 55968.61 88888.00 2021-11-09 08:06:11.407 313 14427.17 52.35 55968.71 88888.00 2021-11-09 08:06:12.907 313 14427.17 52.36 55968.77 88888.00 2021-11-09 08:06:12.407 313 14427.15 52.36 55968.78 88888.00 2021-11-09 08:06:13.907 313 14427.16 52.32 55968.78 88888.00 2021-11-09 08:06:14.907 313 14427.20 52.26 55968.80 88888.00 2021-11-09 08:06:14.407 313 14427.21 52.26 55968.88 88888.00 2021-11-09 08:06:15.907 313 14427.26 52.26 55968.92 88888.00 2021-11-09 08:06:15.407 313 14427.29 52.33 55968.94 88888.00 2021-11-09 08:06:16.907 313 14427.33 52.38 55968.95 88888.00 2021-11-09 08:06:16.407 313 14427.34 52.30 55968.98 88888.00 2021-11-09 08:06:17.907 313 14427.38 52.27 55969.00 88888.00 2021-11-09 08:06:17.407 313 14427.39 52.30 55969.02 88888.00 2021-11-09 08:06:18.907 313 14427.42 52.35 55969.08 88888.00 2021-11-09 08:06:18.407 313 14427.45 52.55 55969.13 88888.00 2021-11-09 08:06:19.907 313 14427.46 52.39 55969.09 88888.00 2021-11-09 08:06:19.407 313 14427.47 52.49 55969.07 88888.00 2021-11-09 08:06:20.907 313 14427.50 52.65 55969.13 88888.00 2021-11-09 08:06:20.407 313 14427.46 52.72 55969.19 88888.00 2021-11-09 08:06:21.907 313 14427.43 52.65 55969.20 88888.00 2021-11-09 08:06:21.407 313 14427.43 52.59 55969.17 88888.00 2021-11-09 08:06:22.907 313 14427.45 52.48 55969.20 88888.00 2021-11-09 08:06:22.407 313 14427.44 52.42 55969.30 88888.00 2021-11-09 08:06:23.907 313 14427.47 52.34 55969.42 88888.00 2021-11-09 08:06:24.907 313 14427.40 52.32 55969.46 88888.00 2021-11-09 08:06:24.407 313 14427.45 52.40 55969.51 88888.00 2021-11-09 08:06:25.907 313 14427.52 52.48 55969.57 88888.00 2021-11-09 08:06:25.407 313 14427.55 52.49 55969.57 88888.00 2021-11-09 08:06:26.907 313 14427.58 52.50 55969.54 88888.00 2021-11-09 08:06:26.407 313 14427.64 52.45 55969.60 88888.00 2021-11-09 08:06:27.907 313 14427.70 52.45 55969.67 88888.00 2021-11-09 08:06:27.407 313 14427.67 52.48 55969.74 88888.00 2021-11-09 08:06:28.907 313 14427.67 52.51 55969.74 88888.00 2021-11-09 08:06:28.408 313 14427.72 52.52 55969.73 88888.00 2021-11-09 08:06:29.908 313 14427.68 52.55 55969.76 88888.00 2021-11-09 08:06:29.408 313 14427.65 52.57 55969.83 88888.00 2021-11-09 08:06:30.908 313 14427.71 52.64 55969.85 88888.00 2021-11-09 08:06:30.408 313 14427.75 52.63 55969.86 88888.00 2021-11-09 08:06:31.908 313 14427.74 52.65 55969.90 88888.00 2021-11-09 08:06:31.408 313 14427.76 52.60 55969.91 88888.00 2021-11-09 08:06:32.908 313 14427.73 52.65 55969.94 88888.00 2021-11-09 08:06:32.408 313 14427.67 52.65 55970.01 88888.00 2021-11-09 08:06:32.908 313 14427.65 52.72 55970.09 88888.00 2021-11-09 08:06:34.908 313 14427.71 52.70 55970.05 88888.00 2021-11-09 08:06:34.408 313 14427.73 52.84 55970.11 88888.00 2021-11-09 08:06:34.908 313 14427.75 52.73 55970.17 88888.00 2021-11-09 08:06:35.408 313 14427.75 52.65 55970.16 88888.00 2021-11-09 08:06:36.908 313 14427.77 52.65 55970.18 88888.00 2021-11-09 08:06:36.408 313 14427.76 52.67 55970.23 88888.00 2021-11-09 08:06:37.908 313 14427.77 52.65 55970.21 88888.00 2021-11-09 08:06:37.408 313 14427.81 52.68 55970.19 88888.00 2021-11-09 08:06:38.908 313 14427.83 52.72 55970.28 88888.00 2021-11-09 08:06:38.408 313 14427.85 52.74 55970.38 88888.00 2021-11-09 08:06:39.908 313 14427.91 52.69 55970.36 88888.00 2021-11-09 08:06:39.408 313 14427.95 52.72 55970.35 88888.00 2021-11-09 08:06:40.908 313 14427.95 52.76 55970.50 88888.00 2021-11-09 08:06:40.408 313 14427.96 52.74 55970.49 88888.00 2021-11-09 08:06:41.908 313 14427.98 52.74 55970.50 88888.00 2021-11-09 08:06:41.408 313 14427.96 52.70 55970.56 88888.00 2021-11-09 08:06:42.908 313 14428.00 52.68 55970.58 88888.00 2021-11-09 08:06:42.408 313 14428.02 52.75 55970.61 88888.00 2021-11-09 08:06:43.908 313 14428.05 52.81 55970.63 88888.00 2021-11-09 08:06:43.408 313 14428.05 52.83 55970.58 88888.00 2021-11-09 08:06:44.908 313 14428.04 52.90 55970.56 88888.00 2021-11-09 08:06:44.408 313 14428.04 52.93 55970.65 88888.00 2021-11-09 08:06:45.908 313 14428.02 52.92 55970.73 88888.00 2021-11-09 08:06:45.408 313 14428.04 52.95 55970.61 88888.00 2021-11-09 08:06:46.908 313 14428.01 52.90 55970.59 88888.00 2021-11-09 08:06:46.408 313 14428.01 52.91 55970.67 88888.00 2021-11-09 08:06:46.908 313 14428.02 52.83 55970.70 88888.00 2021-11-09 08:06:47.408 313 14428.11 52.76 55970.69 88888.00 2021-11-09 08:06:48.908 313 14428.13 52.83 55970.74 88888.00 2021-11-09 08:06:48.408 313 14428.11 52.91 55970.79 88888.00 2021-11-09 08:06:49.908 313 14428.12 52.89 55970.85 88888.00 2021-11-09 08:06:49.408 313 14428.10 52.87 55970.89 88888.00 2021-11-09 08:06:50.908 313 14428.12 52.95 55970.91 88888.00 2021-11-09 08:06:50.408 313 14428.17 53.00 55970.87 88888.00 2021-11-09 08:06:51.908 313 14428.14 52.93 55970.93 88888.00 2021-11-09 08:06:51.408 313 14428.17 52.98 55970.92 88888.00 2021-11-09 08:06:52.908 313 14428.14 53.04 55970.88 88888.00 2021-11-09 08:06:52.408 313 14428.17 53.11 55970.96 88888.00 2021-11-09 08:06:53.908 313 14428.21 53.11 55970.92 88888.00 2021-11-09 08:06:53.408 313 14428.17 53.09 55970.85 88888.00 2021-11-09 08:06:54.908 313 14428.10 53.07 55970.93 88888.00 2021-11-09 08:06:54.408 313 14428.13 53.16 55970.92 88888.00 2021-11-09 08:06:55.908 313 14428.17 53.08 55970.91 88888.00 2021-11-09 08:06:55.408 313 14428.17 53.00 55970.93 88888.00 2021-11-09 08:06:56.908 313 14428.19 53.01 55970.93 88888.00 2021-11-09 08:06:56.408 313 14428.17 53.08 55970.88 88888.00 2021-11-09 08:06:57.908 313 14428.21 53.04 55970.93 88888.00 2021-11-09 08:06:57.408 313 14428.24 53.04 55971.02 88888.00 2021-11-09 08:06:57.908 313 14428.23 53.07 55971.02 88888.00 2021-11-09 08:06:58.408 313 14428.26 53.04 55971.06 88888.00 2021-11-09 08:06:59.908 313 14428.28 52.97 55971.02 88888.00 2021-11-09 08:06:59.408 313 14428.30 53.03 55970.96 88888.00 2021-11-09 08:06:59.908 313 14428.33 53.15 55971.02 88888.00 2021-11-09 08:07:00.408 313 14428.37 53.24 55971.04 88888.00 2021-11-09 08:07:01.908 313 14428.37 53.21 55971.06 88888.00 2021-11-09 08:07:02.908 313 14428.44 53.16 55971.11 88888.00 2021-11-09 08:07:02.408 313 14428.46 53.11 55971.13 88888.00 2021-11-09 08:07:03.908 313 14428.49 53.11 55971.16 88888.00 2021-11-09 08:07:03.408 313 14428.50 53.17 55971.19 88888.00 2021-11-09 08:07:04.908 313 14428.48 53.14 55971.13 88888.00 2021-11-09 08:07:04.408 313 14428.49 53.18 55971.12 88888.00 2021-11-09 08:07:05.908 313 14428.50 53.15 55971.21 88888.00 2021-11-09 08:07:05.409 313 14428.49 53.18 55971.17 88888.00 2021-11-09 08:07:06.909 313 14428.51 53.14 55971.13 88888.00 2021-11-09 08:07:06.409 313 14428.51 53.08 55971.17 88888.00 2021-11-09 08:07:07.909 313 14428.46 53.00 55971.10 88888.00 2021-11-09 08:07:07.409 313 14428.46 53.02 55970.97 88888.00 2021-11-09 08:07:08.909 313 14428.49 52.99 55971.04 88888.00 2021-11-09 08:07:08.409 313 14428.48 53.01 55971.04 88888.00 2021-11-09 08:07:09.909 313 14428.50 53.03 55971.04 88888.00 2021-11-09 08:07:09.409 313 14428.52 53.02 55971.05 88888.00 2021-11-09 08:07:10.909 313 14428.50 52.99 55971.01 88888.00 2021-11-09 08:07:10.409 313 14428.54 53.00 55970.97 88888.00 2021-11-09 08:07:10.909 313 14428.54 53.03 55971.00 88888.00 2021-11-09 08:07:11.409 313 14428.49 53.04 55971.06 88888.00 2021-11-09 08:07:12.909 313 14428.56 53.02 55971.00 88888.00 2021-11-09 08:07:12.409 313 14428.60 52.98 55970.94 88888.00 2021-11-09 08:07:13.909 313 14428.64 52.97 55970.97 88888.00 2021-11-09 08:07:13.409 313 14428.68 53.02 55970.97 88888.00 2021-11-09 08:07:14.909 313 14428.70 53.04 55970.94 88888.00 2021-11-09 08:07:14.409 313 14428.72 53.03 55970.92 88888.00 2021-11-09 08:07:15.909 313 14428.69 53.00 55970.93 88888.00 2021-11-09 08:07:15.409 313 14428.65 52.97 55970.94 88888.00 2021-11-09 08:07:16.909 313 14428.64 52.98 55970.88 88888.00 2021-11-09 08:07:16.409 313 14428.65 53.02 55970.83 88888.00 2021-11-09 08:07:17.909 313 14428.66 53.01 55970.84 88888.00 2021-11-09 08:07:17.409 313 14428.64 52.95 55970.88 88888.00 2021-11-09 08:07:18.909 313 14428.65 52.92 55970.88 88888.00 2021-11-09 08:07:18.409 313 14428.68 52.91 55970.85 88888.00 2021-11-09 08:07:19.909 313 14428.67 52.98 55970.85 88888.00 2021-11-09 08:07:19.409 313 14428.68 53.00 55970.86 88888.00 2021-11-09 08:07:20.909 313 14428.69 53.04 55970.82 88888.00 2021-11-09 08:07:20.409 313 14428.68 53.10 55970.78 88888.00 2021-11-09 08:07:21.909 313 14428.72 53.19 55970.86 88888.00 2021-11-09 08:07:22.909 313 14428.73 53.14 55970.95 88888.00 2021-11-09 08:07:22.409 313 14428.75 53.11 55971.01 88888.00 2021-11-09 08:07:23.909 313 14428.73 53.11 55970.98 88888.00 2021-11-09 08:07:23.409 313 14428.76 53.06 55970.97 88888.00 2021-11-09 08:07:24.909 313 14428.74 53.06 55970.93 88888.00 2021-11-09 08:07:24.409 313 14428.72 53.15 55970.88 88888.00 2021-11-09 08:07:25.909 313 14428.76 53.11 55970.98 88888.00 2021-11-09 08:07:25.409 313 14428.75 53.04 55971.00 88888.00 2021-11-09 08:07:26.909 313 14428.74 53.02 55970.95 88888.00 2021-11-09 08:07:26.409 313 14428.73 53.01 55970.97 88888.00 2021-11-09 08:07:27.909 313 14428.73 52.98 55971.04 88888.00 2021-11-09 08:07:27.409 313 14428.73 53.01 55971.01 88888.00 2021-11-09 08:07:28.909 313 14428.75 53.04 55971.02 88888.00 2021-11-09 08:07:28.409 313 14428.79 53.02 55971.06 88888.00 2021-11-09 08:07:29.909 313 14428.82 52.99 55971.10 88888.00 2021-11-09 08:07:29.409 313 14428.78 52.95 55971.05 88888.00 2021-11-09 08:07:30.909 313 14428.84 52.95 55971.05 88888.00 2021-11-09 08:07:30.409 313 14428.84 52.93 55971.11 88888.00 2021-11-09 08:07:31.909 313 14428.85 52.90 55971.15 88888.00 2021-11-09 08:07:31.409 313 14428.88 52.86 55971.16 88888.00 2021-11-09 08:07:32.909 313 14428.92 52.91 55971.20 88888.00 2021-11-09 08:07:32.409 313 14428.91 52.91 55971.26 88888.00 2021-11-09 08:07:33.909 313 14428.91 52.85 55971.29 88888.00 2021-11-09 08:07:33.409 313 14428.91 52.87 55971.25 88888.00 2021-11-09 08:07:34.909 313 14428.94 52.90 55971.25 88888.00 2021-11-09 08:07:34.409 313 14428.96 52.97 55971.32 88888.00 2021-11-09 08:07:35.409 313 14429.00 53.09 55971.32 88888.00 2021-11-09 08:07:36.909 313 14428.97 53.02 55971.33 88888.00 2021-11-09 08:07:36.409 313 14428.94 52.97 55971.33 88888.00 2021-11-09 08:07:37.909 313 14428.98 53.06 55971.31 88888.00 2021-11-09 08:07:37.409 313 14429.01 53.10 55971.31 88888.00 2021-11-09 08:07:38.909 313 14429.02 53.07 55971.50 88888.00 2021-11-09 08:07:38.409 313 14429.01 53.01 55971.54 88888.00 2021-11-09 08:07:39.909 313 14429.02 53.06 55971.47 88888.00 2021-11-09 08:07:39.409 313 14429.00 53.04 55971.53 88888.00 2021-11-09 08:07:40.909 313 14429.01 53.08 55971.61 88888.00 2021-11-09 08:07:40.409 313 14429.04 53.04 55971.50 88888.00 2021-11-09 08:07:41.909 313 14429.02 53.06 55971.47 88888.00 2021-11-09 08:07:41.409 313 14429.03 53.06 55971.50 88888.00 2021-11-09 08:07:42.909 313 14429.02 53.07 55971.52 88888.00 2021-11-09 08:07:42.409 313 14429.00 53.15 55971.52 88888.00 2021-11-09 08:07:43.909 313 14429.01 53.16 55971.53 88888.00 2021-11-09 08:07:43.409 313 14429.04 53.15 55971.52 88888.00 2021-11-09 08:07:44.909 313 14429.05 53.23 55971.58 88888.00 2021-11-09 08:07:44.409 313 14429.05 53.28 55971.60 88888.00 2021-11-09 08:07:45.409 313 14429.04 53.23 55971.53 88888.00 2021-11-09 08:07:46.909 313 14429.03 53.18 55971.54 88888.00 2021-11-09 08:07:46.409 313 14429.02 53.17 55971.59 88888.00 2021-11-09 08:07:47.909 313 14429.05 53.20 55971.53 88888.00 2021-11-09 08:07:47.409 313 14429.06 53.19 55971.57 88888.00 2021-11-09 08:07:48.909 313 14429.06 53.16 55971.67 88888.00 2021-11-09 08:07:48.410 313 14429.07 53.12 55971.64 88888.00 2021-11-09 08:07:49.910 313 14429.07 53.16 55971.61 88888.00 2021-11-09 08:07:49.410 313 14429.09 53.15 55971.63 88888.00 2021-11-09 08:07:50.910 313 14429.09 53.14 55971.62 88888.00 2021-11-09 08:07:50.410 313 14429.09 53.17 55971.55 88888.00 2021-11-09 08:07:51.910 313 14429.09 53.14 55971.57 88888.00 2021-11-09 08:07:51.410 313 14429.09 53.15 55971.62 88888.00 2021-11-09 08:07:52.910 313 14429.09 53.20 55971.54 88888.00 2021-11-09 08:07:52.410 313 14429.03 53.19 55971.49 88888.00 2021-11-09 08:07:53.910 313 14429.04 53.16 55971.52 88888.00 2021-11-09 08:07:53.410 313 14429.04 53.19 55971.52 88888.00 2021-11-09 08:07:54.910 313 14429.01 53.16 55971.45 88888.00 2021-11-09 08:07:54.410 313 14429.01 53.20 55971.45 88888.00 2021-11-09 08:07:55.410 313 14429.00 53.33 55971.43 88888.00 2021-11-09 08:07:56.910 313 14429.01 53.27 55971.39 88888.00 2021-11-09 08:07:56.410 313 14429.01 53.15 55971.42 88888.00 2021-11-09 08:07:57.910 313 14429.05 53.18 55971.36 88888.00 2021-11-09 08:07:57.410 313 14429.04 53.19 55971.29 88888.00 2021-11-09 08:07:58.910 313 14429.03 53.26 55971.29 88888.00 2021-11-09 08:07:58.410 313 14429.05 53.17 55971.38 88888.00 2021-11-09 08:07:59.910 313 14429.05 53.11 55971.34 88888.00 2021-11-09 08:07:59.410 313 14429.05 53.17 55971.32 88888.00 2021-11-09 08:08:00.910 313 14429.04 53.20 55971.35 88888.00 2021-11-09 08:08:00.410 313 14429.04 53.21 55971.38 88888.00 2021-11-09 08:08:01.910 313 14429.07 53.20 55971.38 88888.00 2021-11-09 08:08:01.410 313 14429.09 53.18 55971.35 88888.00 2021-11-09 08:08:02.910 313 14429.10 53.19 55971.36 88888.00 2021-11-09 08:08:02.410 313 14429.09 53.20 55971.38 88888.00 2021-11-09 08:08:03.910 313 14429.10 53.16 55971.36 88888.00 2021-11-09 08:08:03.410 313 14429.11 53.09 55971.36 88888.00 2021-11-09 08:08:04.910 313 14429.09 53.09 55971.40 88888.00 2021-11-09 08:08:04.410 313 14429.06 53.09 55971.40 88888.00 2021-11-09 08:08:05.410 313 14429.07 53.04 55971.42 88888.00 2021-11-09 08:08:06.910 313 14429.09 53.02 55971.45 88888.00 2021-11-09 08:08:06.410 313 14429.11 53.01 55971.42 88888.00 2021-11-09 08:08:07.910 313 14429.12 53.12 55971.43 88888.00 2021-11-09 08:08:07.410 313 14429.10 53.21 55971.48 88888.00 2021-11-09 08:08:08.910 313 14429.07 53.18 55971.48 88888.00 2021-11-09 08:08:08.410 313 14429.07 53.11 55971.41 88888.00 2021-11-09 08:08:09.910 313 14429.06 53.08 55971.43 88888.00 2021-11-09 08:08:09.410 313 14429.05 53.06 55971.48 88888.00 2021-11-09 08:08:10.910 313 14429.04 52.99 55971.42 88888.00 2021-11-09 08:08:10.410 313 14429.02 52.93 55971.33 88888.00 2021-11-09 08:08:11.910 313 14429.03 52.93 55971.36 88888.00 2021-11-09 08:08:11.410 313 14429.02 52.89 55971.42 88888.00 2021-11-09 08:08:12.910 313 14429.00 52.87 55971.33 88888.00 2021-11-09 08:08:12.410 313 14429.02 52.98 55971.31 88888.00 2021-11-09 08:08:13.910 313 14429.04 53.03 55971.40 88888.00 2021-11-09 08:08:13.410 313 14429.06 53.04 55971.40 88888.00 2021-11-09 08:08:14.910 313 14429.04 53.04 55971.34 88888.00 2021-11-09 08:08:14.410 313 14429.01 53.03 55971.32 88888.00 2021-11-09 08:08:15.910 313 14428.96 53.00 55971.38 88888.00 2021-11-09 08:08:15.410 313 14428.98 53.10 55971.35 88888.00 2021-11-09 08:08:16.910 313 14429.01 53.07 55971.34 88888.00 2021-11-09 08:08:16.410 313 14429.02 53.03 55971.40 88888.00 2021-11-09 08:08:17.910 313 14428.97 53.09 55971.38 88888.00 2021-11-09 08:08:17.410 313 14428.93 53.11 55971.38 88888.00 2021-11-09 08:08:18.910 313 14428.94 53.11 55971.41 88888.00 2021-11-09 08:08:18.410 313 14428.93 53.15 55971.47 88888.00 2021-11-09 08:08:19.910 313 14428.88 53.11 55971.43 88888.00 2021-11-09 08:08:19.410 313 14428.86 53.23 55971.42 88888.00 2021-11-09 08:08:20.910 313 14428.89 53.42 55971.51 88888.00 2021-11-09 08:08:20.410 313 14428.89 53.41 55971.50 88888.00 2021-11-09 08:08:21.910 313 14428.87 53.17 55971.50 88888.00 2021-11-09 08:08:21.410 313 14428.89 53.11 55971.53 88888.00 2021-11-09 08:08:22.910 313 14428.87 53.12 55971.52 88888.00 2021-11-09 08:08:22.410 313 14428.84 53.16 55971.52 88888.00 2021-11-09 08:08:23.910 313 14428.83 53.12 55971.58 88888.00 2021-11-09 08:08:23.410 313 14428.82 53.10 55971.61 88888.00 2021-11-09 08:08:24.910 313 14428.82 53.16 55971.57 88888.00 2021-11-09 08:08:24.410 313 14428.80 53.17 55971.60 88888.00 2021-11-09 08:08:25.910 313 14428.79 53.20 55971.66 88888.00 2021-11-09 08:08:25.410 313 14428.77 53.20 55971.67 88888.00 2021-11-09 08:08:26.910 313 14428.75 53.19 55971.67 88888.00 2021-11-09 08:08:26.410 313 14428.78 53.16 55971.69 88888.00 2021-11-09 08:08:27.910 313 14428.79 53.19 55971.63 88888.00 2021-11-09 08:08:27.410 313 14428.77 53.16 55971.67 88888.00 2021-11-09 08:08:28.910 313 14428.73 53.11 55971.71 88888.00 2021-11-09 08:08:28.410 313 14428.74 53.11 55971.71 88888.00 2021-11-09 08:08:29.910 313 14428.68 53.17 55971.81 88888.00 2021-11-09 08:08:29.410 313 14428.65 53.18 55971.80 88888.00 2021-11-09 08:08:30.910 313 14428.66 53.17 55971.77 88888.00 2021-11-09 08:08:30.411 313 14428.67 53.20 55971.80 88888.00 2021-11-09 08:08:31.911 313 14428.63 53.20 55971.81 88888.00 2021-11-09 08:08:31.411 313 14428.60 53.18 55971.94 88888.00 2021-11-09 08:08:32.911 313 14428.63 53.19 55971.94 88888.00 2021-11-09 08:08:32.411 313 14428.64 53.29 55971.82 88888.00 2021-11-09 08:08:33.911 313 14428.63 53.28 55971.92 88888.00 2021-11-09 08:08:33.411 313 14428.64 53.28 55971.95 88888.00 2021-11-09 08:08:34.911 313 14428.68 53.28 55971.94 88888.00 2021-11-09 08:08:34.411 313 14428.70 53.20 55971.94 88888.00 2021-11-09 08:08:35.911 313 14428.73 53.21 55971.94 88888.00 2021-11-09 08:08:35.411 313 14428.73 53.17 55971.97 88888.00 2021-11-09 08:08:36.911 313 14428.72 53.26 55971.98 88888.00 2021-11-09 08:08:37.911 313 14428.70 53.25 55972.00 88888.00 2021-11-09 08:08:37.411 313 14428.73 53.31 55972.01 88888.00 2021-11-09 08:08:38.911 313 14428.75 53.29 55972.07 88888.00 2021-11-09 08:08:38.411 313 14428.73 53.31 55972.07 88888.00 2021-11-09 08:08:39.911 313 14428.70 53.33 55972.08 88888.00 2021-11-09 08:08:39.411 313 14428.67 53.28 55972.14 88888.00 2021-11-09 08:08:40.911 313 14428.66 53.24 55972.14 88888.00 2021-11-09 08:08:40.411 313 14428.67 53.28 55972.15 88888.00 2021-11-09 08:08:41.911 313 14428.69 53.36 55972.14 88888.00 2021-11-09 08:08:41.411 313 14428.70 53.41 55972.11 88888.00 2021-11-09 08:08:42.911 313 14428.74 53.45 55972.10 88888.00 2021-11-09 08:08:42.411 313 14428.73 53.46 55972.11 88888.00 2021-11-09 08:08:43.911 313 14428.74 53.44 55972.17 88888.00 2021-11-09 08:08:43.411 313 14428.77 53.43 55972.14 88888.00 2021-11-09 08:08:44.911 313 14428.76 53.44 55972.15 88888.00 2021-11-09 08:08:44.411 313 14428.75 53.42 55972.05 88888.00 2021-11-09 08:08:45.911 313 14428.77 53.33 55972.04 88888.00 2021-11-09 08:08:45.411 313 14428.77 53.38 55972.05 88888.00 2021-11-09 08:08:46.911 313 14428.77 53.44 55971.96 88888.00 2021-11-09 08:08:47.411 313 14428.76 53.43 55972.02 88888.00 2021-11-09 08:08:48.911 313 14428.77 53.44 55971.98 88888.00 2021-11-09 08:08:48.411 313 14428.75 53.45 55971.95 88888.00 2021-11-09 08:08:49.911 313 14428.78 53.49 55971.99 88888.00 2021-11-09 08:08:49.411 313 14428.77 53.49 55972.00 88888.00 2021-11-09 08:08:50.911 313 14428.73 53.51 55972.00 88888.00 2021-11-09 08:08:50.411 313 14428.72 53.46 55972.00 88888.00 2021-11-09 08:08:51.911 313 14428.70 53.44 55971.94 88888.00 2021-11-09 08:08:51.411 313 14428.69 53.48 55971.97 88888.00 2021-11-09 08:08:52.911 313 14428.65 53.45 55971.99 88888.00 2021-11-09 08:08:52.411 313 14428.60 53.48 55971.99 88888.00 2021-11-09 08:08:53.911 313 14428.63 53.44 55971.99 88888.00 2021-11-09 08:08:53.411 313 14428.65 53.36 55971.92 88888.00 2021-11-09 08:08:54.911 313 14428.65 53.48 55971.90 88888.00 2021-11-09 08:08:54.411 313 14428.63 53.52 55971.89 88888.00 2021-11-09 08:08:55.911 313 14428.58 53.44 55971.80 88888.00 2021-11-09 08:08:55.411 313 14428.58 53.48 55971.79 88888.00 2021-11-09 08:08:56.911 313 14428.57 53.44 55971.82 88888.00 2021-11-09 08:08:56.411 313 14428.56 53.44 55971.88 88888.00 2021-11-09 08:08:57.911 313 14428.54 53.43 55971.82 88888.00 2021-11-09 08:08:57.411 313 14428.52 53.48 55971.73 88888.00 2021-11-09 08:08:58.911 313 14428.51 53.49 55971.70 88888.00 2021-11-09 08:08:58.411 313 14428.48 53.49 55971.68 88888.00 2021-11-09 08:08:59.911 313 14428.47 53.57 55971.72 88888.00 2021-11-09 08:08:59.411 313 14428.49 53.62 55971.69 88888.00 2021-11-09 08:09:00.911 313 14428.45 53.60 55971.59 88888.00 2021-11-09 08:09:00.411 313 14428.35 53.50 55971.63 88888.00 2021-11-09 08:09:01.911 313 14428.31 53.51 55971.64 88888.00 2021-11-09 08:09:01.411 313 14428.39 53.54 55971.66 88888.00 2021-11-09 08:09:02.911 313 14428.39 53.54 55971.66 88888.00 2021-11-09 08:09:02.411 313 14428.35 53.58 55971.69 88888.00 2021-11-09 08:09:03.911 313 14428.35 53.54 55971.71 88888.00 2021-11-09 08:09:03.411 313 14428.33 53.57 55971.68 88888.00 2021-11-09 08:09:04.911 313 14428.31 53.63 55971.68 88888.00 2021-11-09 08:09:04.411 313 14428.30 53.75 55971.64 88888.00 2021-11-09 08:09:05.911 313 14428.28 53.72 55971.60 88888.00 2021-11-09 08:09:05.411 313 14428.29 53.58 55971.66 88888.00 2021-11-09 08:09:06.911 313 14428.28 53.66 55971.62 88888.00 2021-11-09 08:09:06.411 313 14428.24 53.68 55971.62 88888.00 2021-11-09 08:09:07.911 313 14428.22 53.61 55971.60 88888.00 2021-11-09 08:09:07.411 313 14428.19 53.57 55971.55 88888.00 2021-11-09 08:09:08.911 313 14428.18 53.54 55971.51 88888.00 2021-11-09 08:09:08.411 313 14428.17 53.54 55971.52 88888.00 2021-11-09 08:09:09.911 313 14428.08 53.50 55971.51 88888.00 2021-11-09 08:09:09.411 313 14428.07 53.42 55971.51 88888.00 2021-11-09 08:09:10.911 313 14428.04 53.44 55971.52 88888.00 2021-11-09 08:09:10.411 313 14428.04 53.46 55971.54 88888.00 2021-11-09 08:09:11.911 313 14428.04 53.48 55971.53 88888.00 2021-11-09 08:09:11.411 313 14428.07 53.45 55971.55 88888.00 2021-11-09 08:09:12.911 313 14428.05 53.58 55971.52 88888.00 2021-11-09 08:09:12.411 313 14428.04 53.61 55971.55 88888.00 2021-11-09 08:09:13.911 313 14428.03 53.52 55971.52 88888.00 2021-11-09 08:09:13.411 313 14428.04 53.53 55971.49 88888.00 2021-11-09 08:09:14.911 313 14428.02 53.49 55971.45 88888.00 2021-11-09 08:09:14.411 313 14428.00 53.44 55971.45 88888.00 2021-11-09 08:09:15.911 313 14427.93 53.45 55971.50 88888.00 2021-11-09 08:09:15.411 313 14427.90 53.49 55971.51 88888.00 2021-11-09 08:09:16.911 313 14427.90 53.46 55971.55 88888.00 2021-11-09 08:09:16.411 313 14427.90 53.46 55971.58 88888.00 2021-11-09 08:09:17.911 313 14427.84 53.52 55971.57 88888.00 2021-11-09 08:09:17.412 313 14427.83 53.54 55971.60 88888.00 2021-11-09 08:09:18.912 313 14427.82 53.57 55971.59 88888.00 2021-11-09 08:09:18.412 313 14427.82 53.58 55971.53 88888.00 2021-11-09 08:09:19.912 313 14427.85 53.58 55971.49 88888.00 2021-11-09 08:09:19.412 313 14427.91 53.50 55971.53 88888.00 2021-11-09 08:09:20.912 313 14427.91 53.50 55971.50 88888.00 2021-11-09 08:09:20.412 313 14427.85 53.48 55971.50 88888.00 2021-11-09 08:09:21.912 313 14427.87 53.58 55971.45 88888.00 2021-11-09 08:09:21.412 313 14427.87 53.68 55971.48 88888.00 2021-11-09 08:09:22.912 313 14427.86 53.69 55971.42 88888.00 2021-11-09 08:09:22.412 313 14427.86 53.68 55971.42 88888.00 2021-11-09 08:09:23.912 313 14427.86 53.69 55971.45 88888.00 2021-11-09 08:09:23.412 313 14427.86 53.77 55971.44 88888.00 2021-11-09 08:09:24.912 313 14427.85 53.70 55971.45 88888.00 2021-11-09 08:09:24.412 313 14427.84 53.66 55971.48 88888.00 2021-11-09 08:09:25.912 313 14427.84 53.65 55971.50 88888.00 2021-11-09 08:09:25.412 313 14427.81 53.66 55971.42 88888.00 2021-11-09 08:09:26.912 313 14427.81 53.57 55971.51 88888.00 2021-11-09 08:09:26.412 313 14427.81 53.60 55971.48 88888.00 2021-11-09 08:09:27.912 313 14427.83 53.63 55971.48 88888.00 2021-11-09 08:09:27.412 313 14427.84 53.63 55971.50 88888.00 2021-11-09 08:09:28.912 313 14427.83 53.62 55971.52 88888.00 2021-11-09 08:09:28.412 313 14427.83 53.65 55971.51 88888.00 2021-11-09 08:09:29.912 313 14427.83 53.69 55971.48 88888.00 2021-11-09 08:09:29.412 313 14427.81 53.68 55971.58 88888.00 2021-11-09 08:09:30.912 313 14427.82 53.58 55971.58 88888.00 2021-11-09 08:09:30.412 313 14427.83 53.55 55971.59 88888.00 2021-11-09 08:09:31.912 313 14427.83 53.65 55971.60 88888.00 2021-11-09 08:09:31.412 313 14427.82 53.63 55971.62 88888.00 2021-11-09 08:09:32.912 313 14427.78 53.60 55971.50 88888.00 2021-11-09 08:09:32.412 313 14427.84 53.55 55971.50 88888.00 2021-11-09 08:09:33.912 313 14427.85 53.57 55971.41 88888.00 2021-11-09 08:09:33.412 313 14427.86 53.59 55971.43 88888.00 2021-11-09 08:09:34.912 313 14427.86 53.62 55971.47 88888.00 2021-11-09 08:09:35.912 313 14427.86 53.69 55971.57 88888.00 2021-11-09 08:09:35.412 313 14427.90 53.62 55971.45 88888.00 2021-11-09 08:09:36.912 313 14427.93 53.60 55971.43 88888.00 2021-11-09 08:09:36.412 313 14427.92 53.59 55971.44 88888.00 2021-11-09 08:09:37.912 313 14427.91 53.59 55971.43 88888.00 2021-11-09 08:09:37.412 313 14427.91 53.58 55971.49 88888.00 2021-11-09 08:09:38.912 313 14427.92 53.54 55971.51 88888.00 2021-11-09 08:09:38.412 313 14427.91 53.54 55971.52 88888.00 2021-11-09 08:09:39.912 313 14427.89 53.62 55971.48 88888.00 2021-11-09 08:09:39.412 313 14427.94 53.66 55971.48 88888.00 2021-11-09 08:09:40.912 313 14428.02 53.70 55971.48 88888.00 2021-11-09 08:09:40.412 313 14428.10 53.67 55971.52 88888.00 2021-11-09 08:09:41.912 313 14428.09 53.72 55971.52 88888.00 2021-11-09 08:09:41.412 313 14428.08 53.77 55971.54 88888.00 2021-11-09 08:09:42.912 313 14428.09 53.68 55971.61 88888.00 2021-11-09 08:09:42.412 313 14428.07 53.62 55971.58 88888.00 2021-11-09 08:09:43.912 313 14428.10 53.62 55971.58 88888.00 2021-11-09 08:09:43.412 313 14428.12 53.74 55971.52 88888.00 2021-11-09 08:09:44.912 313 14428.14 53.76 55971.55 88888.00 2021-11-09 08:09:45.912 313 14428.19 53.63 55971.55 88888.00 2021-11-09 08:09:45.412 313 14428.20 53.70 55971.58 88888.00 2021-11-09 08:09:46.912 313 14428.23 53.68 55971.54 88888.00 2021-11-09 08:09:46.412 313 14428.21 53.69 55971.60 88888.00 2021-11-09 08:09:47.912 313 14428.24 53.71 55971.57 88888.00 2021-11-09 08:09:47.412 313 14428.28 53.68 55971.53 88888.00 2021-11-09 08:09:48.412 313 14428.28 53.66 55971.55 88888.00 2021-11-09 08:09:49.912 313 14428.28 53.67 55971.64 88888.00 2021-11-09 08:09:49.412 313 14428.28 53.69 55971.61 88888.00 2021-11-09 08:09:50.912 313 14428.30 53.76 55971.62 88888.00 2021-11-09 08:09:50.412 313 14428.33 53.77 55971.66 88888.00 2021-11-09 08:09:51.912 313 14428.36 53.75 55971.69 88888.00 2021-11-09 08:09:51.412 313 14428.31 53.70 55971.70 88888.00 2021-11-09 08:09:52.912 313 14428.35 53.75 55971.69 88888.00 2021-11-09 08:09:52.412 313 14428.37 53.77 55971.66 88888.00 2021-11-09 08:09:53.912 313 14428.36 53.85 55971.73 88888.00 2021-11-09 08:09:53.412 313 14428.35 53.87 55971.73 88888.00 2021-11-09 08:09:54.912 313 14428.32 53.84 55971.77 88888.00 2021-11-09 08:09:54.413 313 14428.30 53.83 55971.78 88888.00 2021-11-09 08:09:55.913 313 14428.28 53.84 55971.79 88888.00 2021-11-09 08:09:55.413 313 14428.30 53.75 55971.80 88888.00 2021-11-09 08:09:56.913 313 14428.30 53.74 55971.82 88888.00 2021-11-09 08:09:56.413 313 14428.29 53.78 55971.86 88888.00 2021-11-09 08:09:57.913 313 14428.29 53.78 55971.78 88888.00 2021-11-09 08:09:57.413 313 14428.27 53.85 55971.76 88888.00 2021-11-09 08:09:58.413 313 14428.24 53.80 55971.72 88888.00 2021-11-09 08:09:59.913 313 14428.27 53.88 55971.82 88888.00 2021-11-09 08:09:59.413 313 14428.28 53.93 55971.80 88888.00 2021-11-09 08:10:00.913 313 14428.20 53.86 55971.80 88888.00 2021-11-09 08:10:00.413 313 14428.19 53.78 55971.73 88888.00 2021-11-09 08:10:01.913 313 14428.19 53.78 55971.77 88888.00 2021-11-09 08:10:01.413 313 14428.15 53.80 55971.76 88888.00 2021-11-09 08:10:02.913 313 14428.18 53.87 55971.70 88888.00 2021-11-09 08:10:02.413 313 14428.18 53.89 55971.69 88888.00 2021-11-09 08:10:03.913 313 14428.19 53.93 55971.69 88888.00 2021-11-09 08:10:03.413 313 14428.20 53.97 55971.69 88888.00 2021-11-09 08:10:04.913 313 14428.24 53.93 55971.67 88888.00 2021-11-09 08:10:04.413 313 14428.24 53.94 55971.64 88888.00 2021-11-09 08:10:05.913 313 14428.26 53.92 55971.60 88888.00 2021-11-09 08:10:05.413 313 14428.28 53.91 55971.59 88888.00 2021-11-09 08:10:06.913 313 14428.31 53.97 55971.66 88888.00 2021-11-09 08:10:06.413 313 14428.28 54.01 55971.61 88888.00 2021-11-09 08:10:07.913 313 14428.26 53.88 55971.63 88888.00 2021-11-09 08:10:07.413 313 14428.26 53.88 55971.62 88888.00 2021-11-09 08:10:08.913 313 14428.29 53.89 55971.55 88888.00 2021-11-09 08:10:08.413 313 14428.27 53.88 55971.57 88888.00 2021-11-09 08:10:09.913 313 14428.24 53.86 55971.48 88888.00 2021-11-09 08:10:09.413 313 14428.23 53.80 55971.48 88888.00 2021-11-09 08:10:10.913 313 14428.21 53.83 55971.50 88888.00 2021-11-09 08:10:10.413 313 14428.24 53.89 55971.45 88888.00 2021-11-09 08:10:11.913 313 14428.23 53.88 55971.52 88888.00 2021-11-09 08:10:11.413 313 14428.26 53.96 55971.42 88888.00 2021-11-09 08:10:12.913 313 14428.23 54.01 55971.38 88888.00 2021-11-09 08:10:12.413 313 14428.21 53.93 55971.36 88888.00 2021-11-09 08:10:13.913 313 14428.21 53.87 55971.35 88888.00 2021-11-09 08:10:13.413 313 14428.21 53.85 55971.33 88888.00 2021-11-09 08:10:14.913 313 14428.21 53.84 55971.27 88888.00 2021-11-09 08:10:14.413 313 14428.19 53.89 55971.26 88888.00 2021-11-09 08:10:15.913 313 14428.19 53.95 55971.29 88888.00 2021-11-09 08:10:15.413 313 14428.19 53.99 55971.31 88888.00 2021-11-09 08:10:16.913 313 14428.17 53.93 55971.35 88888.00 2021-11-09 08:10:16.413 313 14428.17 53.96 55971.29 88888.00 2021-11-09 08:10:17.913 313 14428.10 53.91 55971.19 88888.00 2021-11-09 08:10:17.413 313 14428.03 53.76 55971.27 88888.00 2021-11-09 08:10:18.913 313 14428.00 53.72 55971.24 88888.00 2021-11-09 08:10:18.413 313 14428.04 53.72 55971.19 88888.00 2021-11-09 08:10:19.913 313 14428.08 53.72 55971.15 88888.00 2021-11-09 08:10:19.413 313 14428.10 53.68 55971.16 88888.00 2021-11-09 08:10:20.913 313 14428.05 53.67 55971.22 88888.00 2021-11-09 08:10:20.413 313 14428.04 53.66 55971.23 88888.00 2021-11-09 08:10:21.913 313 14428.04 53.67 55971.17 88888.00 2021-11-09 08:10:21.413 313 14428.08 53.66 55971.13 88888.00 2021-11-09 08:10:22.913 313 14428.05 53.61 55971.04 88888.00 2021-11-09 08:10:22.413 313 14428.04 53.61 55971.11 88888.00 2021-11-09 08:10:23.913 313 14428.04 53.59 55971.12 88888.00 2021-11-09 08:10:23.413 313 14428.03 53.61 55971.03 88888.00 2021-11-09 08:10:24.913 313 14428.01 53.58 55971.05 88888.00 2021-11-09 08:10:24.413 313 14427.99 53.62 55971.06 88888.00 2021-11-09 08:10:25.913 313 14428.00 53.61 55970.98 88888.00 2021-11-09 08:10:25.413 313 14428.05 53.58 55971.04 88888.00 2021-11-09 08:10:26.913 313 14428.10 53.59 55971.02 88888.00 2021-11-09 08:10:26.413 313 14428.11 53.70 55971.01 88888.00 2021-11-09 08:10:27.913 313 14428.14 53.69 55971.05 88888.00 2021-11-09 08:10:27.413 313 14428.12 53.66 55970.97 88888.00 2021-11-09 08:10:28.913 313 14428.11 53.66 55970.88 88888.00 2021-11-09 08:10:28.413 313 14428.12 53.63 55970.92 88888.00 2021-11-09 08:10:29.913 313 14428.15 53.62 55970.92 88888.00 2021-11-09 08:10:29.413 313 14428.13 53.57 55970.98 88888.00 2021-11-09 08:10:30.913 313 14428.05 53.58 55971.02 88888.00 2021-11-09 08:10:30.413 313 14427.99 53.62 55970.93 88888.00 2021-11-09 08:10:31.913 313 14427.99 53.62 55970.95 88888.00 2021-11-09 08:10:31.413 313 14427.95 53.68 55970.97 88888.00 2021-11-09 08:10:32.913 313 14427.98 53.67 55970.95 88888.00 2021-11-09 08:10:32.413 313 14427.94 53.66 55971.00 88888.00 2021-11-09 08:10:33.913 313 14427.92 53.69 55971.03 88888.00 2021-11-09 08:10:33.413 313 14427.94 53.68 55971.06 88888.00 2021-11-09 08:10:34.913 313 14427.94 53.69 55971.08 88888.00 2021-11-09 08:10:34.413 313 14427.93 53.66 55971.03 88888.00 2021-11-09 08:10:35.913 313 14427.92 53.66 55971.00 88888.00 2021-11-09 08:10:35.413 313 14427.93 53.67 55971.07 88888.00 2021-11-09 08:10:36.913 313 14427.96 53.66 55971.13 88888.00 2021-11-09 08:10:36.413 313 14427.96 53.74 55971.20 88888.00 2021-11-09 08:10:37.913 313 14427.98 53.71 55971.25 88888.00 2021-11-09 08:10:37.404 313 14428.01 53.63 55971.26 88888.00 2021-11-09 08:10:38.904 313 14427.99 53.66 55971.29 88888.00 2021-11-09 08:10:38.404 313 14427.99 53.71 55971.29 88888.00 2021-11-09 08:10:39.904 313 14428.04 53.71 55971.29 88888.00 2021-11-09 08:10:39.404 313 14428.00 53.79 55971.36 88888.00 2021-11-09 08:10:39.904 313 14428.00 53.80 55971.36 88888.00 2021-11-09 08:10:40.404 313 14428.03 53.75 55971.35 88888.00 2021-11-09 08:10:41.904 313 14428.02 53.75 55971.33 88888.00 2021-11-09 08:10:41.404 313 14428.02 53.75 55971.29 88888.00 2021-11-09 08:10:42.904 313 14428.04 53.77 55971.33 88888.00 2021-11-09 08:10:42.404 313 14428.08 53.85 55971.24 88888.00 2021-11-09 08:10:42.904 313 14428.10 53.89 55971.26 88888.00 2021-11-09 08:10:43.404 313 14428.10 53.92 55971.32 88888.00 2021-11-09 08:10:44.904 313 14428.14 53.92 55971.32 88888.00 2021-11-09 08:10:44.404 313 14428.14 54.03 55971.36 88888.00 2021-11-09 08:10:45.904 313 14428.09 54.04 55971.38 88888.00 2021-11-09 08:10:45.404 313 14428.11 53.91 55971.41 88888.00 2021-11-09 08:10:45.904 313 14428.14 53.87 55971.42 88888.00 2021-11-09 08:10:46.404 313 14428.17 53.84 55971.35 88888.00 2021-11-09 08:10:47.904 313 14428.19 53.86 55971.39 88888.00 2021-11-09 08:10:47.404 313 14428.18 53.92 55971.43 88888.00 2021-11-09 08:10:48.904 313 14428.19 53.91 55971.48 88888.00 2021-11-09 08:10:48.404 313 14428.15 53.84 55971.52 88888.00 2021-11-09 08:10:48.904 313 14428.13 53.85 55971.51 88888.00 2021-11-09 08:10:49.404 313 14428.10 53.93 55971.53 88888.00 2021-11-09 08:10:50.904 313 14428.14 53.96 55971.55 88888.00 2021-11-09 08:10:50.404 313 14428.26 53.95 55971.60 88888.00 2021-11-09 08:10:51.904 313 14428.27 53.94 55971.53 88888.00 2021-11-09 08:10:51.404 313 14428.24 54.00 55971.50 88888.00 2021-11-09 08:10:51.904 313 14428.23 53.99 55971.53 88888.00 2021-11-09 08:10:52.404 313 14428.20 53.92 55971.52 88888.00 2021-11-09 08:10:53.904 313 14428.22 53.85 55971.54 88888.00 2021-11-09 08:10:53.404 313 14428.24 53.89 55971.60 88888.00 2021-11-09 08:10:53.904 313 14428.23 54.02 55971.59 88888.00 2021-11-09 08:10:54.404 313 14428.26 53.96 55971.58 88888.00 2021-11-09 08:10:55.904 313 14428.26 54.08 55971.52 88888.00 2021-11-09 08:10:55.404 313 14428.22 54.13 55971.54 88888.00 2021-11-09 08:10:56.904 313 14428.23 54.14 55971.57 88888.00 2021-11-09 08:10:56.404 313 14428.23 54.11 55971.53 88888.00 2021-11-09 08:10:57.904 313 14428.23 54.11 55971.58 88888.00 2021-11-09 08:10:57.404 313 14428.20 54.10 55971.58 88888.00 2021-11-09 08:10:58.904 313 14428.19 54.08 55971.59 88888.00 2021-11-09 08:10:58.404 313 14428.20 54.08 55971.60 88888.00 2021-11-09 08:10:59.904 313 14428.21 54.14 55971.60 88888.00 2021-11-09 08:10:59.404 313 14428.20 54.11 55971.62 88888.00 2021-11-09 08:11:00.904 313 14428.19 54.11 55971.59 88888.00 2021-11-09 08:11:00.404 313 14428.18 54.11 55971.55 88888.00 2021-11-09 08:11:00.904 313 14428.14 54.09 55971.48 88888.00 2021-11-09 08:11:01.404 313 14428.17 54.05 55971.51 88888.00 2021-11-09 08:11:02.904 313 14428.17 54.05 55971.62 88888.00 2021-11-09 08:11:02.404 313 14428.15 54.19 55971.51 88888.00 2021-11-09 08:11:03.904 313 14428.13 54.24 55971.44 88888.00 2021-11-09 08:11:03.404 313 14428.13 54.09 55971.43 88888.00 2021-11-09 08:11:04.904 313 14428.12 54.02 55971.43 88888.00 2021-11-09 08:11:04.404 313 14428.13 54.04 55971.44 88888.00 2021-11-09 08:11:05.904 313 14428.15 54.11 55971.43 88888.00 2021-11-09 08:11:05.404 313 14428.11 54.07 55971.44 88888.00 2021-11-09 08:11:06.904 313 14428.10 53.99 55971.44 88888.00 2021-11-09 08:11:06.404 313 14428.11 53.94 55971.40 88888.00 2021-11-09 08:11:06.904 313 14428.13 53.94 55971.44 88888.00 2021-11-09 08:11:07.404 313 14428.14 53.96 55971.43 88888.00 2021-11-09 08:11:08.904 313 14428.17 53.96 55971.45 88888.00 2021-11-09 08:11:08.404 313 14428.13 53.97 55971.51 88888.00 2021-11-09 08:11:08.904 313 14428.11 53.95 55971.51 88888.00 2021-11-09 08:11:09.404 313 14428.11 54.00 55971.52 88888.00 2021-11-09 08:11:10.904 313 14428.11 53.89 55971.48 88888.00 2021-11-09 08:11:10.404 313 14428.11 53.87 55971.48 88888.00 2021-11-09 08:11:11.904 313 14428.13 53.84 55971.42 88888.00 2021-11-09 08:11:11.404 313 14428.14 53.88 55971.38 88888.00 2021-11-09 08:11:12.904 313 14428.13 53.93 55971.44 88888.00 2021-11-09 08:11:12.404 313 14428.12 53.86 55971.43 88888.00 2021-11-09 08:11:13.904 313 14428.14 53.86 55971.41 88888.00 2021-11-09 08:11:13.404 313 14428.13 53.89 55971.42 88888.00 2021-11-09 08:11:14.904 313 14428.10 53.91 55971.41 88888.00 2021-11-09 08:11:14.404 313 14428.10 53.91 55971.43 88888.00 2021-11-09 08:11:15.904 313 14428.11 53.92 55971.42 88888.00 2021-11-09 08:11:15.404 313 14428.11 53.95 55971.36 88888.00 2021-11-09 08:11:15.904 313 14428.09 54.00 55971.36 88888.00 2021-11-09 08:11:16.404 313 14428.11 53.97 55971.40 88888.00 2021-11-09 08:11:17.904 313 14428.17 53.96 55971.52 88888.00 2021-11-09 08:11:17.404 313 14428.19 54.01 55971.51 88888.00 2021-11-09 08:11:18.904 313 14428.18 54.05 55971.53 88888.00 2021-11-09 08:11:18.404 313 14428.14 54.04 55971.57 88888.00 2021-11-09 08:11:19.904 313 14428.15 54.09 55971.54 88888.00 2021-11-09 08:11:20.904 313 14428.28 54.04 55971.59 88888.00 2021-11-09 08:11:20.404 313 14428.28 54.02 55971.61 88888.00 2021-11-09 08:11:20.904 313 14428.27 54.08 55971.64 88888.00 2021-11-09 08:11:21.404 313 14428.30 54.14 55971.60 88888.00 2021-11-09 08:11:22.904 313 14428.31 54.10 55971.67 88888.00 2021-11-09 08:11:22.404 313 14428.35 54.04 55971.60 88888.00 2021-11-09 08:11:23.904 313 14428.37 54.05 55971.55 88888.00 2021-11-09 08:11:23.404 313 14428.35 54.04 55971.59 88888.00 2021-11-09 08:11:23.904 313 14428.35 54.08 55971.58 88888.00 2021-11-09 08:11:24.404 313 14428.37 54.19 55971.60 88888.00 2021-11-09 08:11:25.905 313 14428.45 54.21 55971.63 88888.00 2021-11-09 08:11:25.405 313 14428.44 54.20 55971.64 88888.00 2021-11-09 08:11:26.905 313 14428.36 54.16 55971.62 88888.00 2021-11-09 08:11:26.405 313 14428.33 54.17 55971.63 88888.00 2021-11-09 08:11:27.905 313 14428.33 54.09 55971.66 88888.00 2021-11-09 08:11:27.405 313 14428.31 54.08 55971.66 88888.00 2021-11-09 08:11:28.905 313 14428.32 54.09 55971.63 88888.00 2021-11-09 08:11:28.405 313 14428.35 54.08 55971.63 88888.00 2021-11-09 08:11:29.905 313 14428.32 54.09 55971.64 88888.00 2021-11-09 08:11:30.905 313 14428.31 54.07 55971.67 88888.00 2021-11-09 08:11:30.405 313 14428.30 54.04 55971.60 88888.00 2021-11-09 08:11:30.905 313 14428.30 53.99 55971.63 88888.00 2021-11-09 08:11:31.405 313 14428.29 53.97 55971.59 88888.00 2021-11-09 08:11:31.905 313 14428.28 54.03 55971.69 88888.00 2021-11-09 08:11:32.405 313 14428.32 54.07 55971.69 88888.00 2021-11-09 08:11:33.905 313 14428.29 54.04 55971.70 88888.00 2021-11-09 08:11:33.405 313 14428.29 54.08 55971.70 88888.00 2021-11-09 08:11:34.905 313 14428.28 54.04 55971.68 88888.00 2021-11-09 08:11:34.405 313 14428.32 54.08 55971.67 88888.00 2021-11-09 08:11:35.905 313 14428.33 54.03 55971.61 88888.00 2021-11-09 08:11:35.405 313 14428.32 53.97 55971.63 88888.00 2021-11-09 08:11:36.905 313 14428.29 53.96 55971.60 88888.00 2021-11-09 08:11:36.405 313 14428.28 54.07 55971.60 88888.00 2021-11-09 08:11:37.905 313 14428.28 54.12 55971.62 88888.00 2021-11-09 08:11:38.905 313 14428.35 54.03 55971.73 88888.00 2021-11-09 08:11:38.405 313 14428.37 54.05 55971.70 88888.00 2021-11-09 08:11:39.905 313 14428.40 54.07 55971.66 88888.00 2021-11-09 08:11:39.405 313 14428.37 54.03 55971.61 88888.00 2021-11-09 08:11:40.905 313 14428.40 54.01 55971.60 88888.00 2021-11-09 08:11:40.405 313 14428.38 54.04 55971.63 88888.00 2021-11-09 08:11:41.905 313 14428.38 54.03 55971.64 88888.00 2021-11-09 08:11:41.405 313 14428.35 53.99 55971.68 88888.00 2021-11-09 08:11:41.905 313 14428.38 54.02 55971.76 88888.00 2021-11-09 08:11:42.405 313 14428.40 53.95 55971.69 88888.00 2021-11-09 08:11:43.905 313 14428.42 53.95 55971.68 88888.00 2021-11-09 08:11:43.405 313 14428.42 53.95 55971.75 88888.00 2021-11-09 08:11:44.905 313 14428.44 53.93 55971.71 88888.00 2021-11-09 08:11:44.405 313 14428.48 53.91 55971.76 88888.00 2021-11-09 08:11:44.905 313 14428.48 53.93 55971.70 88888.00 2021-11-09 08:11:45.405 313 14428.47 54.00 55971.69 88888.00 2021-11-09 08:11:46.905 313 14428.49 53.96 55971.69 88888.00 2021-11-09 08:11:46.405 313 14428.52 53.94 55971.63 88888.00 2021-11-09 08:11:47.905 313 14428.52 54.03 55971.66 88888.00 2021-11-09 08:11:47.405 313 14428.51 54.10 55971.67 88888.00 2021-11-09 08:11:48.905 313 14428.54 54.12 55971.67 88888.00 2021-11-09 08:11:48.405 313 14428.56 54.16 55971.72 88888.00 2021-11-09 08:11:49.905 313 14428.60 54.12 55971.73 88888.00 2021-11-09 08:11:49.405 313 14428.58 54.00 55971.76 88888.00 2021-11-09 08:11:50.905 313 14428.60 53.94 55971.76 88888.00 2021-11-09 08:11:50.405 313 14428.63 53.93 55971.67 88888.00 2021-11-09 08:11:51.905 313 14428.60 53.83 55971.68 88888.00 2021-11-09 08:11:51.405 313 14428.64 53.85 55971.72 88888.00 2021-11-09 08:11:52.905 313 14428.64 53.89 55971.73 88888.00 2021-11-09 08:11:52.405 313 14428.64 53.92 55971.81 88888.00 2021-11-09 08:11:53.905 313 14428.63 53.91 55971.77 88888.00 2021-11-09 08:11:53.405 313 14428.64 53.92 55971.72 88888.00 2021-11-09 08:11:54.905 313 14428.66 53.96 55971.77 88888.00 2021-11-09 08:11:54.405 313 14428.69 53.95 55971.86 88888.00 2021-11-09 08:11:55.905 313 14428.72 53.93 55971.94 88888.00 2021-11-09 08:11:55.405 313 14428.70 53.99 55971.94 88888.00 2021-11-09 08:11:56.905 313 14428.70 54.04 55971.90 88888.00 2021-11-09 08:11:56.405 313 14428.75 54.00 55971.96 88888.00 2021-11-09 08:11:57.905 313 14428.76 53.97 55971.96 88888.00 2021-11-09 08:11:57.405 313 14428.76 53.99 55972.01 88888.00 2021-11-09 08:11:58.905 313 14428.76 54.05 55972.09 88888.00 2021-11-09 08:11:58.405 313 14428.77 54.09 55972.04 88888.00 2021-11-09 08:11:58.905 313 14428.78 54.08 55972.02 88888.00 2021-11-09 08:11:59.405 313 14428.74 54.04 55972.02 88888.00 2021-11-09 08:12:00.905 313 14428.75 54.02 55972.10 88888.00 2021-11-09 08:12:00.405 313 14428.78 53.97 55972.15 88888.00 2021-11-09 08:12:01.406 313 14428.76 53.97 55972.13 88888.00 2021-11-09 08:12:01.906 313 14428.78 54.07 55972.08 88888.00 2021-11-09 08:12:02.406 313 14428.82 54.03 55972.08 88888.00 2021-11-09 08:12:03.906 313 14428.77 54.00 55972.16 88888.00 2021-11-09 08:12:03.406 313 14428.75 53.97 55972.19 88888.00 2021-11-09 08:12:04.906 313 14428.77 53.93 55972.19 88888.00 2021-11-09 08:12:04.406 313 14428.77 54.04 55972.19 88888.00 2021-11-09 08:12:04.906 313 14428.73 54.12 55972.19 88888.00 2021-11-09 08:12:05.406 313 14428.75 54.14 55972.23 88888.00 2021-11-09 08:12:06.906 313 14428.74 54.05 55972.25 88888.00 2021-11-09 08:12:06.406 313 14428.73 54.09 55972.24 88888.00 2021-11-09 08:12:06.906 313 14428.73 54.13 55972.14 88888.00 2021-11-09 08:12:07.406 313 14428.72 54.12 55972.16 88888.00 2021-11-09 08:12:08.906 313 14428.69 54.12 55972.18 88888.00 2021-11-09 08:12:08.406 313 14428.66 54.01 55972.24 88888.00 2021-11-09 08:12:09.906 313 14428.66 54.03 55972.27 88888.00 2021-11-09 08:12:09.406 313 14428.70 54.03 55972.22 88888.00 2021-11-09 08:12:10.906 313 14428.68 53.94 55972.16 88888.00 2021-11-09 08:12:10.406 313 14428.64 53.93 55972.13 88888.00 2021-11-09 08:12:11.406 313 14428.61 54.00 55972.19 88888.00 2021-11-09 08:12:11.906 313 14428.61 53.95 55972.19 88888.00 2021-11-09 08:12:12.406 313 14428.61 54.10 55972.17 88888.00 2021-11-09 08:12:13.906 313 14428.63 54.09 55972.13 88888.00 2021-11-09 08:12:13.406 313 14428.65 53.99 55972.13 88888.00 2021-11-09 08:12:14.906 313 14428.68 53.89 55972.08 88888.00 2021-11-09 08:12:14.406 313 14428.68 53.92 55972.10 88888.00 2021-11-09 08:12:14.906 313 14428.66 53.91 55972.10 88888.00 2021-11-09 08:12:15.406 313 14428.61 53.94 55972.11 88888.00 2021-11-09 08:12:16.906 313 14428.61 53.96 55972.14 88888.00 2021-11-09 08:12:16.406 313 14428.61 54.02 55972.10 88888.00 2021-11-09 08:12:17.906 313 14428.63 53.97 55972.10 88888.00 2021-11-09 08:12:17.406 313 14428.59 53.99 55972.04 88888.00 2021-11-09 08:12:18.906 313 14428.63 53.97 55972.06 88888.00 2021-11-09 08:12:18.406 313 14428.61 54.02 55972.04 88888.00 2021-11-09 08:12:19.906 313 14428.60 54.00 55972.02 88888.00 2021-11-09 08:12:19.406 313 14428.58 53.92 55972.04 88888.00 2021-11-09 08:12:20.906 313 14428.57 53.91 55972.06 88888.00 2021-11-09 08:12:20.406 313 14428.64 54.01 55972.11 88888.00 2021-11-09 08:12:21.406 313 14428.63 54.01 55972.10 88888.00 2021-11-09 08:12:22.906 313 14428.64 54.04 55972.10 88888.00 2021-11-09 08:12:22.406 313 14428.63 54.03 55972.08 88888.00 2021-11-09 08:12:23.906 313 14428.63 54.01 55972.13 88888.00 2021-11-09 08:12:23.406 313 14428.66 54.03 55972.11 88888.00 2021-11-09 08:12:23.906 313 14428.65 54.07 55972.14 88888.00 2021-11-09 08:12:24.406 313 14428.67 54.05 55972.17 88888.00 2021-11-09 08:12:24.906 313 14428.68 53.96 55972.17 88888.00 2021-11-09 08:12:25.406 313 14428.72 54.01 55972.17 88888.00 2021-11-09 08:12:26.906 313 14428.73 54.02 55972.16 88888.00 2021-11-09 08:12:26.406 313 14428.75 54.02 55972.26 88888.00 2021-11-09 08:12:26.906 313 14428.78 53.94 55972.33 88888.00 2021-11-09 08:12:27.406 313 14428.77 53.96 55972.34 88888.00 2021-11-09 08:12:28.906 313 14428.80 54.02 55972.27 88888.00 2021-11-09 08:12:28.406 313 14428.77 54.07 55972.20 88888.00 2021-11-09 08:12:29.906 313 14428.82 54.02 55972.26 88888.00 2021-11-09 08:12:29.406 313 14428.83 53.97 55972.25 88888.00 2021-11-09 08:12:30.906 313 14428.82 53.95 55972.36 88888.00 2021-11-09 08:12:30.406 313 14428.72 53.92 55972.38 88888.00 2021-11-09 08:12:31.906 313 14428.72 53.89 55972.42 88888.00 2021-11-09 08:12:31.406 313 14428.75 53.95 55972.38 88888.00 2021-11-09 08:12:32.906 313 14428.76 53.95 55972.41 88888.00 2021-11-09 08:12:32.406 313 14428.80 54.08 55972.48 88888.00 2021-11-09 08:12:33.906 313 14428.84 54.07 55972.48 88888.00 2021-11-09 08:12:33.406 313 14428.82 54.01 55972.50 88888.00 2021-11-09 08:12:34.906 313 14428.85 54.02 55972.50 88888.00 2021-11-09 08:12:34.406 313 14428.82 54.08 55972.56 88888.00 2021-11-09 08:12:35.906 313 14428.82 54.12 55972.62 88888.00 2021-11-09 08:12:35.406 313 14428.86 54.16 55972.71 88888.00 2021-11-09 08:12:36.906 313 14428.88 54.10 55972.65 88888.00 2021-11-09 08:12:36.406 313 14428.91 54.10 55972.72 88888.00 2021-11-09 08:12:36.906 313 14428.93 54.19 55972.76 88888.00 2021-11-09 08:12:37.406 313 14428.94 54.22 55972.84 88888.00 2021-11-09 08:12:38.906 313 14428.93 54.16 55972.85 88888.00 2021-11-09 08:12:38.406 313 14428.96 54.14 55972.90 88888.00 2021-11-09 08:12:39.906 313 14429.00 54.12 55972.93 88888.00 2021-11-09 08:12:39.406 313 14429.04 54.18 55972.99 88888.00 2021-11-09 08:12:40.906 313 14429.02 54.26 55972.99 88888.00 2021-11-09 08:12:40.406 313 14429.02 54.21 55973.02 88888.00 2021-11-09 08:12:40.906 313 14429.01 54.29 55973.01 88888.00 2021-11-09 08:12:41.406 313 14429.05 54.34 55973.01 88888.00 2021-11-09 08:12:42.906 313 14429.04 54.31 55973.04 88888.00 2021-11-09 08:12:42.406 313 14429.07 54.39 55973.05 88888.00 2021-11-09 08:12:43.906 313 14429.05 54.34 55973.08 88888.00 2021-11-09 08:12:43.407 313 14429.03 54.30 55973.05 88888.00 2021-11-09 08:12:44.907 313 14429.09 54.35 55973.05 88888.00 2021-11-09 08:12:44.407 313 14429.20 54.35 55973.07 88888.00 2021-11-09 08:12:45.907 313 14429.22 54.46 55973.08 88888.00 2021-11-09 08:12:45.407 313 14429.21 54.39 55973.09 88888.00 2021-11-09 08:12:46.907 313 14429.22 54.34 55973.12 88888.00 2021-11-09 08:12:46.407 313 14429.22 54.38 55973.10 88888.00 2021-11-09 08:12:47.907 313 14429.22 54.46 55973.08 88888.00 2021-11-09 08:12:47.407 313 14429.23 54.46 55973.13 88888.00 2021-11-09 08:12:48.907 313 14429.19 54.39 55973.18 88888.00 2021-11-09 08:12:48.407 313 14429.10 54.48 55973.08 88888.00 2021-11-09 08:12:49.907 313 14429.09 54.48 55973.11 88888.00 2021-11-09 08:12:49.407 313 14429.07 54.46 55973.10 88888.00 2021-11-09 08:12:50.907 313 14429.02 54.56 55973.18 88888.00 2021-11-09 08:12:50.407 313 14429.00 54.48 55973.13 88888.00 2021-11-09 08:12:50.907 313 14429.02 54.60 55973.04 88888.00 2021-11-09 08:12:51.407 313 14429.07 54.51 55972.95 88888.00 2021-11-09 08:12:52.907 313 14429.12 54.31 55973.01 88888.00 2021-11-09 08:12:52.407 313 14429.09 54.28 55972.98 88888.00 2021-11-09 08:12:53.907 313 14429.09 54.28 55972.95 88888.00 2021-11-09 08:12:53.407 313 14429.05 54.20 55972.92 88888.00 2021-11-09 08:12:54.907 313 14429.04 54.20 55972.94 88888.00 2021-11-09 08:12:54.407 313 14429.01 54.20 55972.90 88888.00 2021-11-09 08:12:55.907 313 14429.04 54.17 55972.91 88888.00 2021-11-09 08:12:55.407 313 14429.06 54.27 55972.92 88888.00 2021-11-09 08:12:56.907 313 14429.09 54.35 55972.94 88888.00 2021-11-09 08:12:56.407 313 14429.07 54.31 55972.93 88888.00 2021-11-09 08:12:57.907 313 14429.09 54.30 55972.89 88888.00 2021-11-09 08:12:57.407 313 14429.10 54.22 55972.83 88888.00 2021-11-09 08:12:58.907 313 14429.09 54.24 55972.77 88888.00 2021-11-09 08:12:58.407 313 14429.06 54.20 55972.81 88888.00 2021-11-09 08:12:59.907 313 14429.07 54.24 55972.80 88888.00 2021-11-09 08:12:59.407 313 14429.10 54.36 55972.80 88888.00 2021-11-09 08:13:00.907 313 14429.11 54.28 55972.75 88888.00 2021-11-09 08:13:00.407 313 14429.15 54.24 55972.80 88888.00 2021-11-09 08:13:00.907 313 14429.20 54.19 55972.75 88888.00 2021-11-09 08:13:01.407 313 14429.23 54.21 55972.74 88888.00 2021-11-09 08:13:02.907 313 14429.22 54.16 55972.67 88888.00 2021-11-09 08:13:03.907 313 14429.26 54.11 55972.70 88888.00 2021-11-09 08:13:03.407 313 14429.31 54.21 55972.73 88888.00 2021-11-09 08:13:04.907 313 14429.35 54.26 55972.75 88888.00 2021-11-09 08:13:04.407 313 14429.35 54.11 55972.73 88888.00 2021-11-09 08:13:05.907 313 14429.33 54.11 55972.75 88888.00 2021-11-09 08:13:05.407 313 14429.33 54.16 55972.74 88888.00 2021-11-09 08:13:06.907 313 14429.34 54.37 55972.72 88888.00 2021-11-09 08:13:06.407 313 14429.37 54.47 55972.79 88888.00 2021-11-09 08:13:07.907 313 14429.43 54.34 55972.83 88888.00 2021-11-09 08:13:07.407 313 14429.48 54.26 55972.89 88888.00 2021-11-09 08:13:08.907 313 14429.44 54.20 55972.89 88888.00 2021-11-09 08:13:08.407 313 14429.48 54.17 55972.90 88888.00 2021-11-09 08:13:09.907 313 14429.52 54.10 55972.92 88888.00 2021-11-09 08:13:09.407 313 14429.52 54.13 55972.92 88888.00 2021-11-09 08:13:10.907 313 14429.54 54.13 55972.98 88888.00 2021-11-09 08:13:10.407 313 14429.61 54.02 55972.99 88888.00 2021-11-09 08:13:11.907 313 14429.61 54.02 55973.05 88888.00 2021-11-09 08:13:11.407 313 14429.59 54.14 55973.17 88888.00 2021-11-09 08:13:12.907 313 14429.62 54.17 55973.18 88888.00 2021-11-09 08:13:13.907 313 14429.70 54.16 55973.20 88888.00 2021-11-09 08:13:13.407 313 14429.70 54.18 55973.23 88888.00 2021-11-09 08:13:14.907 313 14429.71 54.27 55973.28 88888.00 2021-11-09 08:13:14.407 313 14429.74 54.22 55973.38 88888.00 2021-11-09 08:13:15.907 313 14429.75 54.26 55973.41 88888.00 2021-11-09 08:13:15.407 313 14429.75 54.28 55973.39 88888.00 2021-11-09 08:13:16.907 313 14429.74 54.29 55973.44 88888.00 2021-11-09 08:13:16.407 313 14429.76 54.29 55973.42 88888.00 2021-11-09 08:13:17.907 313 14429.80 54.28 55973.49 88888.00 2021-11-09 08:13:17.407 313 14429.84 54.25 55973.48 88888.00 2021-11-09 08:13:18.907 313 14429.85 54.28 55973.54 88888.00 2021-11-09 08:13:18.407 313 14429.82 54.25 55973.53 88888.00 2021-11-09 08:13:19.907 313 14429.84 54.20 55973.56 88888.00 2021-11-09 08:13:19.407 313 14429.84 54.27 55973.58 88888.00 2021-11-09 08:13:20.907 313 14429.82 54.30 55973.60 88888.00 2021-11-09 08:13:20.407 313 14429.87 54.30 55973.63 88888.00 2021-11-09 08:13:21.907 313 14429.90 54.33 55973.63 88888.00 2021-11-09 08:13:21.407 313 14429.97 54.37 55973.65 88888.00 2021-11-09 08:13:22.907 313 14429.97 54.28 55973.67 88888.00 2021-11-09 08:13:23.407 313 14429.99 54.35 55973.79 88888.00 2021-11-09 08:13:24.907 313 14429.98 54.31 55973.84 88888.00 2021-11-09 08:13:24.407 313 14429.99 54.26 55973.87 88888.00 2021-11-09 08:13:25.907 313 14429.98 54.33 55973.86 88888.00 2021-11-09 08:13:25.408 313 14429.98 54.39 55973.88 88888.00 2021-11-09 08:13:26.908 313 14430.03 54.39 55973.87 88888.00 2021-11-09 08:13:26.408 313 14430.04 54.33 55973.88 88888.00 2021-11-09 08:13:27.908 313 14430.02 54.35 55973.91 88888.00 2021-11-09 08:13:27.408 313 14429.99 54.30 55973.91 88888.00 2021-11-09 08:13:28.908 313 14430.05 54.34 55973.91 88888.00 2021-11-09 08:13:28.408 313 14430.07 54.46 55973.91 88888.00 2021-11-09 08:13:29.908 313 14430.07 54.45 55973.94 88888.00 2021-11-09 08:13:29.408 313 14430.07 54.42 55973.96 88888.00 2021-11-09 08:13:30.908 313 14430.09 54.43 55973.98 88888.00 2021-11-09 08:13:31.908 313 14430.11 54.31 55974.03 88888.00 2021-11-09 08:13:31.408 313 14430.13 54.33 55974.00 88888.00 2021-11-09 08:13:32.908 313 14430.11 54.39 55974.10 88888.00 2021-11-09 08:13:32.408 313 14430.06 54.42 55974.08 88888.00 2021-11-09 08:13:33.908 313 14430.03 54.47 55974.07 88888.00 2021-11-09 08:13:33.408 313 14430.03 54.51 55974.04 88888.00 2021-11-09 08:13:34.908 313 14430.09 54.47 55974.02 88888.00 2021-11-09 08:13:34.408 313 14430.14 54.46 55974.03 88888.00 2021-11-09 08:13:35.908 313 14430.15 54.48 55974.03 88888.00 2021-11-09 08:13:35.408 313 14430.14 54.47 55974.02 88888.00 2021-11-09 08:13:36.908 313 14430.16 54.48 55974.05 88888.00 2021-11-09 08:13:36.408 313 14430.13 54.54 55974.02 88888.00 2021-11-09 08:13:37.908 313 14430.09 54.62 55974.01 88888.00 2021-11-09 08:13:37.408 313 14430.11 54.71 55974.01 88888.00 2021-11-09 08:13:38.908 313 14430.09 54.70 55974.02 88888.00 2021-11-09 08:13:38.408 313 14430.09 54.56 55974.00 88888.00 2021-11-09 08:13:39.908 313 14430.08 54.54 55974.06 88888.00 2021-11-09 08:13:39.408 313 14430.07 54.56 55974.14 88888.00 2021-11-09 08:13:40.908 313 14430.11 54.50 55974.13 88888.00 2021-11-09 08:13:40.408 313 14430.09 54.52 55974.07 88888.00 2021-11-09 08:13:41.908 313 14430.12 54.56 55974.10 88888.00 2021-11-09 08:13:41.408 313 14430.07 54.71 55974.10 88888.00 2021-11-09 08:13:42.908 313 14430.04 54.76 55974.12 88888.00 2021-11-09 08:13:42.408 313 14430.07 54.64 55974.14 88888.00 2021-11-09 08:13:43.908 313 14430.05 54.55 55974.11 88888.00 2021-11-09 08:13:43.408 313 14430.03 54.51 55974.12 88888.00 2021-11-09 08:13:44.908 313 14430.06 54.59 55974.16 88888.00 2021-11-09 08:13:44.408 313 14430.15 54.59 55974.13 88888.00 2021-11-09 08:13:45.908 313 14430.16 54.54 55974.19 88888.00 2021-11-09 08:13:45.408 313 14430.15 54.55 55974.20 88888.00 2021-11-09 08:13:46.908 313 14430.18 54.54 55974.22 88888.00 2021-11-09 08:13:46.408 313 14430.13 54.59 55974.28 88888.00 2021-11-09 08:13:47.908 313 14430.12 54.51 55974.28 88888.00 2021-11-09 08:13:47.408 313 14430.16 54.56 55974.25 88888.00 2021-11-09 08:13:48.908 313 14430.17 54.56 55974.34 88888.00 2021-11-09 08:13:48.408 313 14430.12 54.58 55974.35 88888.00 2021-11-09 08:13:49.908 313 14430.12 54.54 55974.34 88888.00 2021-11-09 08:13:49.408 313 14430.12 54.54 55974.26 88888.00 2021-11-09 08:13:50.908 313 14430.11 54.46 55974.36 88888.00 2021-11-09 08:13:51.908 313 14430.14 54.52 55974.38 88888.00 2021-11-09 08:13:51.408 313 14430.13 54.52 55974.36 88888.00 2021-11-09 08:13:52.908 313 14430.15 54.50 55974.38 88888.00 2021-11-09 08:13:52.408 313 14430.16 54.50 55974.38 88888.00 2021-11-09 08:13:53.908 313 14430.14 54.53 55974.36 88888.00 2021-11-09 08:13:53.408 313 14430.13 54.51 55974.28 88888.00 2021-11-09 08:13:54.908 313 14430.12 54.54 55974.33 88888.00 2021-11-09 08:13:54.408 313 14430.12 54.47 55974.38 88888.00 2021-11-09 08:13:55.908 313 14430.16 54.41 55974.40 88888.00 2021-11-09 08:13:55.408 313 14430.17 54.44 55974.39 88888.00 2021-11-09 08:13:56.908 313 14430.14 54.46 55974.40 88888.00 2021-11-09 08:13:56.408 313 14430.14 54.44 55974.38 88888.00 2021-11-09 08:13:57.908 313 14430.15 54.43 55974.35 88888.00 2021-11-09 08:13:57.408 313 14430.13 54.53 55974.36 88888.00 2021-11-09 08:13:58.908 313 14430.11 54.54 55974.32 88888.00 2021-11-09 08:13:58.408 313 14430.11 54.55 55974.36 88888.00 2021-11-09 08:13:59.908 313 14430.12 54.56 55974.39 88888.00 2021-11-09 08:13:59.408 313 14430.09 54.58 55974.42 88888.00 2021-11-09 08:14:00.908 313 14430.11 54.55 55974.43 88888.00 2021-11-09 08:14:00.408 313 14430.11 54.54 55974.44 88888.00 2021-11-09 08:14:01.908 313 14430.13 54.55 55974.44 88888.00 2021-11-09 08:14:01.408 313 14430.12 54.56 55974.48 88888.00 2021-11-09 08:14:02.908 313 14430.09 54.56 55974.41 88888.00 2021-11-09 08:14:02.408 313 14430.08 54.65 55974.38 88888.00 2021-11-09 08:14:03.908 313 14430.07 54.63 55974.43 88888.00 2021-11-09 08:14:03.408 313 14430.06 54.55 55974.45 88888.00 2021-11-09 08:14:04.408 313 14429.98 54.50 55974.36 88888.00 2021-11-09 08:14:05.908 313 14429.98 54.51 55974.38 88888.00 2021-11-09 08:14:05.408 313 14429.96 54.51 55974.41 88888.00 2021-11-09 08:14:06.908 313 14429.90 54.52 55974.47 88888.00 2021-11-09 08:14:06.408 313 14429.91 54.56 55974.47 88888.00 2021-11-09 08:14:07.908 313 14429.93 54.64 55974.50 88888.00 2021-11-09 08:14:07.408 313 14429.89 54.61 55974.45 88888.00 2021-11-09 08:14:08.908 313 14429.89 54.55 55974.41 88888.00 2021-11-09 08:14:08.408 313 14429.95 54.55 55974.44 88888.00 2021-11-09 08:14:09.908 313 14429.96 54.58 55974.50 88888.00 2021-11-09 08:14:09.408 313 14429.95 54.58 55974.51 88888.00 2021-11-09 08:14:10.908 313 14429.97 54.55 55974.50 88888.00 2021-11-09 08:14:10.408 313 14429.95 54.52 55974.45 88888.00 2021-11-09 08:14:11.908 313 14429.95 54.60 55974.43 88888.00 2021-11-09 08:14:11.408 313 14429.95 54.60 55974.53 88888.00 2021-11-09 08:14:12.908 313 14429.94 54.59 55974.51 88888.00 2021-11-09 08:14:12.409 313 14429.95 54.46 55974.48 88888.00 2021-11-09 08:14:13.909 313 14429.96 54.41 55974.43 88888.00 2021-11-09 08:14:13.409 313 14429.99 54.39 55974.41 88888.00 2021-11-09 08:14:14.409 313 14430.05 54.54 55974.55 88888.00 2021-11-09 08:14:15.909 313 14430.06 54.60 55974.51 88888.00 2021-11-09 08:14:15.409 313 14430.04 54.53 55974.42 88888.00 2021-11-09 08:14:16.909 313 14430.06 54.55 55974.42 88888.00 2021-11-09 08:14:16.409 313 14430.06 54.60 55974.47 88888.00 2021-11-09 08:14:17.909 313 14430.03 54.55 55974.47 88888.00 2021-11-09 08:14:17.409 313 14430.00 54.61 55974.42 88888.00 2021-11-09 08:14:18.909 313 14429.99 54.58 55974.43 88888.00 2021-11-09 08:14:18.409 313 14429.99 54.63 55974.47 88888.00 2021-11-09 08:14:19.909 313 14429.97 54.67 55974.43 88888.00 2021-11-09 08:14:19.409 313 14429.97 54.63 55974.40 88888.00 2021-11-09 08:14:20.909 313 14430.03 54.56 55974.44 88888.00 2021-11-09 08:14:20.409 313 14430.06 54.58 55974.52 88888.00 2021-11-09 08:14:21.909 313 14430.05 54.58 55974.53 88888.00 2021-11-09 08:14:21.409 313 14430.04 54.62 55974.57 88888.00 2021-11-09 08:14:22.909 313 14430.05 54.65 55974.53 88888.00 2021-11-09 08:14:22.409 313 14430.07 54.71 55974.51 88888.00 2021-11-09 08:14:23.909 313 14430.07 54.73 55974.57 88888.00 2021-11-09 08:14:23.409 313 14430.06 54.70 55974.58 88888.00 2021-11-09 08:14:24.909 313 14430.07 54.69 55974.58 88888.00 2021-11-09 08:14:24.409 313 14430.04 54.75 55974.60 88888.00 2021-11-09 08:14:25.909 313 14430.05 54.80 55974.64 88888.00 2021-11-09 08:14:25.409 313 14430.06 54.76 55974.68 88888.00 2021-11-09 08:14:26.909 313 14430.09 54.69 55974.67 88888.00 2021-11-09 08:14:26.409 313 14430.08 54.72 55974.63 88888.00 2021-11-09 08:14:27.909 313 14430.06 54.79 55974.61 88888.00 2021-11-09 08:14:27.409 313 14430.06 54.76 55974.67 88888.00 2021-11-09 08:14:28.909 313 14430.09 54.81 55974.64 88888.00 2021-11-09 08:14:28.409 313 14430.12 54.86 55974.68 88888.00 2021-11-09 08:14:29.909 313 14430.14 54.93 55974.61 88888.00 2021-11-09 08:14:29.409 313 14430.14 54.96 55974.58 88888.00 2021-11-09 08:14:30.909 313 14430.13 54.92 55974.64 88888.00 2021-11-09 08:14:30.409 313 14430.12 54.87 55974.64 88888.00 2021-11-09 08:14:31.909 313 14430.11 54.73 55974.70 88888.00 2021-11-09 08:14:31.409 313 14430.13 54.70 55974.71 88888.00 2021-11-09 08:14:32.909 313 14430.13 54.64 55974.75 88888.00 2021-11-09 08:14:32.409 313 14430.14 54.64 55974.72 88888.00 2021-11-09 08:14:33.909 313 14430.14 54.67 55974.70 88888.00 2021-11-09 08:14:33.409 313 14430.12 54.67 55974.68 88888.00 2021-11-09 08:14:34.409 313 14430.15 54.61 55974.62 88888.00 2021-11-09 08:14:35.909 313 14430.21 54.70 55974.64 88888.00 2021-11-09 08:14:35.409 313 14430.21 54.73 55974.69 88888.00 2021-11-09 08:14:36.909 313 14430.16 54.77 55974.64 88888.00 2021-11-09 08:14:36.409 313 14430.11 54.84 55974.69 88888.00 2021-11-09 08:14:37.909 313 14430.14 54.86 55974.75 88888.00 2021-11-09 08:14:37.409 313 14430.16 54.81 55974.70 88888.00 2021-11-09 08:14:38.909 313 14430.16 54.82 55974.73 88888.00 2021-11-09 08:14:38.409 313 14430.15 54.97 55974.75 88888.00 2021-11-09 08:14:39.909 313 14430.16 54.88 55974.69 88888.00 2021-11-09 08:14:39.409 313 14430.19 54.76 55974.75 88888.00 2021-11-09 08:14:40.909 313 14430.16 54.76 55974.75 88888.00 2021-11-09 08:14:40.409 313 14430.17 54.69 55974.73 88888.00 2021-11-09 08:14:41.909 313 14430.18 54.70 55974.72 88888.00 2021-11-09 08:14:41.409 313 14430.16 54.69 55974.68 88888.00 2021-11-09 08:14:42.909 313 14430.16 54.65 55974.66 88888.00 2021-11-09 08:14:42.409 313 14430.14 54.58 55974.73 88888.00 2021-11-09 08:14:43.909 313 14430.17 54.53 55974.63 88888.00 2021-11-09 08:14:43.409 313 14430.17 54.53 55974.51 88888.00 2021-11-09 08:14:44.909 313 14430.13 54.64 55974.45 88888.00 2021-11-09 08:14:44.409 313 14430.15 54.62 55974.54 88888.00 2021-11-09 08:14:45.909 313 14430.16 54.60 55974.58 88888.00 2021-11-09 08:14:45.409 313 14430.17 54.60 55974.57 88888.00 2021-11-09 08:14:46.909 313 14430.19 54.67 55974.50 88888.00 2021-11-09 08:14:46.409 313 14430.22 54.68 55974.43 88888.00 2021-11-09 08:14:47.909 313 14430.22 54.65 55974.48 88888.00 2021-11-09 08:14:47.409 313 14430.23 54.67 55974.43 88888.00 2021-11-09 08:14:48.909 313 14430.21 54.67 55974.40 88888.00 2021-11-09 08:14:48.409 313 14430.17 54.67 55974.40 88888.00 2021-11-09 08:14:49.909 313 14430.19 54.70 55974.44 88888.00 2021-11-09 08:14:49.409 313 14430.25 54.62 55974.45 88888.00 2021-11-09 08:14:50.909 313 14430.23 54.60 55974.45 88888.00 2021-11-09 08:14:50.410 313 14430.19 54.59 55974.39 88888.00 2021-11-09 08:14:51.910 313 14430.24 54.62 55974.43 88888.00 2021-11-09 08:14:51.410 313 14430.25 54.61 55974.40 88888.00 2021-11-09 08:14:52.910 313 14430.25 54.60 55974.41 88888.00 2021-11-09 08:14:52.410 313 14430.24 54.65 55974.41 88888.00 2021-11-09 08:14:53.910 313 14430.25 54.65 55974.38 88888.00 2021-11-09 08:14:53.410 313 14430.31 54.60 55974.35 88888.00 2021-11-09 08:14:54.910 313 14430.31 54.63 55974.40 88888.00 2021-11-09 08:14:54.410 313 14430.26 54.64 55974.41 88888.00 2021-11-09 08:14:55.910 313 14430.23 54.59 55974.39 88888.00 2021-11-09 08:14:55.410 313 14430.26 54.61 55974.39 88888.00 2021-11-09 08:14:56.910 313 14430.28 54.63 55974.39 88888.00 2021-11-09 08:14:56.410 313 14430.33 54.60 55974.36 88888.00 2021-11-09 08:14:57.910 313 14430.34 54.50 55974.34 88888.00 2021-11-09 08:14:57.410 313 14430.34 54.47 55974.33 88888.00 2021-11-09 08:14:58.910 313 14430.35 54.53 55974.38 88888.00 2021-11-09 08:14:58.410 313 14430.37 54.58 55974.38 88888.00 2021-11-09 08:14:59.910 313 14430.39 54.58 55974.40 88888.00 2021-11-09 08:14:59.410 313 14430.40 54.75 55974.34 88888.00 2021-11-09 08:15:00.910 313 14430.40 54.77 55974.38 88888.00 2021-11-09 08:15:00.410 313 14430.40 54.86 55974.39 88888.00 2021-11-09 08:15:01.910 313 14430.43 54.87 55974.38 88888.00 2021-11-09 08:15:01.410 313 14430.43 54.75 55974.38 88888.00 2021-11-09 08:15:02.910 313 14430.45 54.80 55974.41 88888.00 2021-11-09 08:15:02.410 313 14430.45 54.85 55974.41 88888.00 2021-11-09 08:15:03.910 313 14430.50 54.84 55974.41 88888.00 2021-11-09 08:15:03.410 313 14430.53 54.81 55974.39 88888.00 2021-11-09 08:15:04.910 313 14430.55 54.87 55974.45 88888.00 2021-11-09 08:15:04.410 313 14430.53 54.89 55974.39 88888.00 2021-11-09 08:15:05.910 313 14430.50 54.93 55974.36 88888.00 2021-11-09 08:15:05.410 313 14430.47 54.93 55974.38 88888.00 2021-11-09 08:15:06.910 313 14430.49 54.73 55974.40 88888.00 2021-11-09 08:15:06.410 313 14430.50 54.69 55974.45 88888.00 2021-11-09 08:15:07.910 313 14430.52 54.62 55974.49 88888.00 2021-11-09 08:15:07.410 313 14430.53 54.56 55974.44 88888.00 2021-11-09 08:15:08.910 313 14430.53 54.68 55974.47 88888.00 2021-11-09 08:15:08.410 313 14430.53 54.70 55974.45 88888.00 2021-11-09 08:15:09.910 313 14430.51 54.69 55974.47 88888.00 2021-11-09 08:15:09.410 313 14430.52 54.73 55974.44 88888.00 2021-11-09 08:15:10.910 313 14430.47 54.76 55974.34 88888.00 2021-11-09 08:15:10.410 313 14430.35 54.78 55974.28 88888.00 2021-11-09 08:15:11.910 313 14430.34 54.77 55974.30 88888.00 2021-11-09 08:15:11.410 313 14430.34 54.68 55974.30 88888.00 2021-11-09 08:15:12.910 313 14430.34 54.69 55974.33 88888.00 2021-11-09 08:15:12.410 313 14430.27 54.63 55974.35 88888.00 2021-11-09 08:15:13.910 313 14430.24 54.58 55974.32 88888.00 2021-11-09 08:15:13.410 313 14430.25 54.60 55974.30 88888.00 2021-11-09 08:15:14.910 313 14430.25 54.69 55974.28 88888.00 2021-11-09 08:15:14.410 313 14430.24 54.77 55974.30 88888.00 2021-11-09 08:15:15.910 313 14430.23 54.69 55974.28 88888.00 2021-11-09 08:15:15.410 313 14430.25 54.65 55974.26 88888.00 2021-11-09 08:15:16.910 313 14430.24 54.67 55974.26 88888.00 2021-11-09 08:15:16.410 313 14430.24 54.71 55974.30 88888.00 2021-11-09 08:15:17.910 313 14430.24 54.63 55974.30 88888.00 2021-11-09 08:15:17.410 313 14430.26 54.60 55974.30 88888.00 2021-11-09 08:15:18.910 313 14430.23 54.62 55974.34 88888.00 2021-11-09 08:15:18.410 313 14430.21 54.59 55974.38 88888.00 2021-11-09 08:15:19.910 313 14430.21 54.54 55974.32 88888.00 2021-11-09 08:15:19.410 313 14430.19 54.62 55974.30 88888.00 2021-11-09 08:15:20.910 313 14430.22 54.65 55974.36 88888.00 2021-11-09 08:15:20.410 313 14430.22 54.54 55974.32 88888.00 2021-11-09 08:15:21.910 313 14430.24 54.59 55974.28 88888.00 2021-11-09 08:15:21.410 313 14430.24 54.60 55974.28 88888.00 2021-11-09 08:15:22.910 313 14430.25 54.59 55974.34 88888.00 2021-11-09 08:15:22.410 313 14430.28 54.64 55974.34 88888.00 2021-11-09 08:15:23.910 313 14430.25 54.56 55974.33 88888.00 2021-11-09 08:15:23.410 313 14430.24 54.51 55974.32 88888.00 2021-11-09 08:15:24.910 313 14430.25 54.56 55974.31 88888.00 2021-11-09 08:15:24.410 313 14430.27 54.56 55974.29 88888.00 2021-11-09 08:15:25.910 313 14430.30 54.55 55974.32 88888.00 2021-11-09 08:15:26.910 313 14430.25 54.51 55974.31 88888.00 2021-11-09 08:15:26.410 313 14430.24 54.47 55974.32 88888.00 2021-11-09 08:15:27.910 313 14430.28 54.56 55974.29 88888.00 2021-11-09 08:15:27.410 313 14430.32 54.52 55974.28 88888.00 2021-11-09 08:15:28.910 313 14430.32 54.54 55974.28 88888.00 2021-11-09 08:15:28.410 313 14430.33 54.56 55974.33 88888.00 2021-11-09 08:15:29.910 313 14430.27 54.53 55974.33 88888.00 2021-11-09 08:15:29.410 313 14430.31 54.45 55974.31 88888.00 2021-11-09 08:15:30.910 313 14430.32 54.44 55974.34 88888.00 2021-11-09 08:15:30.410 313 14430.34 54.45 55974.33 88888.00 2021-11-09 08:15:31.910 313 14430.37 54.47 55974.31 88888.00 2021-11-09 08:15:31.410 313 14430.35 54.47 55974.29 88888.00 2021-11-09 08:15:32.910 313 14430.34 54.43 55974.26 88888.00 2021-11-09 08:15:32.410 313 14430.33 54.45 55974.26 88888.00 2021-11-09 08:15:33.910 313 14430.40 54.54 55974.28 88888.00 2021-11-09 08:15:33.410 313 14430.37 54.59 55974.32 88888.00 2021-11-09 08:15:34.910 313 14430.34 54.59 55974.33 88888.00 2021-11-09 08:15:34.410 313 14430.40 54.58 55974.44 88888.00 2021-11-09 08:15:35.910 313 14430.41 54.48 55974.48 88888.00 2021-11-09 08:15:36.910 313 14430.46 54.48 55974.43 88888.00 2021-11-09 08:15:36.410 313 14430.49 54.43 55974.49 88888.00 2021-11-09 08:15:37.910 313 14430.50 54.47 55974.50 88888.00 2021-11-09 08:15:37.411 313 14430.61 54.55 55974.47 88888.00 2021-11-09 08:15:38.911 313 14430.71 54.59 55974.45 88888.00 2021-11-09 08:15:38.411 313 14430.71 54.58 55974.53 88888.00 2021-11-09 08:15:39.911 313 14430.69 54.59 55974.52 88888.00 2021-11-09 08:15:39.411 313 14430.71 54.61 55974.62 88888.00 2021-11-09 08:15:40.911 313 14430.73 54.67 55974.62 88888.00 2021-11-09 08:15:40.411 313 14430.74 54.67 55974.68 88888.00 2021-11-09 08:15:41.911 313 14430.74 54.69 55974.71 88888.00 2021-11-09 08:15:41.411 313 14430.78 54.70 55974.70 88888.00 2021-11-09 08:15:42.911 313 14430.80 54.69 55974.67 88888.00 2021-11-09 08:15:42.411 313 14430.83 54.69 55974.72 88888.00 2021-11-09 08:15:43.911 313 14430.86 54.72 55974.66 88888.00 2021-11-09 08:15:43.411 313 14430.83 54.76 55974.75 88888.00 2021-11-09 08:15:44.911 313 14430.86 54.86 55974.80 88888.00 2021-11-09 08:15:44.411 313 14430.89 54.78 55974.81 88888.00 2021-11-09 08:15:45.911 313 14430.87 54.78 55974.85 88888.00 2021-11-09 08:15:45.411 313 14430.92 54.73 55974.94 88888.00 2021-11-09 08:15:46.911 313 14430.95 54.76 55974.97 88888.00 2021-11-09 08:15:46.411 313 14430.91 54.78 55974.94 88888.00 2021-11-09 08:15:47.911 313 14430.95 54.76 55975.00 88888.00 2021-11-09 08:15:47.411 313 14430.95 54.82 55975.05 88888.00 2021-11-09 08:15:48.911 313 14430.95 54.90 55975.07 88888.00 2021-11-09 08:15:48.411 313 14430.97 54.89 55975.11 88888.00 2021-11-09 08:15:49.911 313 14430.96 55.01 55975.09 88888.00 2021-11-09 08:15:49.411 313 14430.93 55.14 55975.09 88888.00 2021-11-09 08:15:50.911 313 14430.96 55.06 55975.19 88888.00 2021-11-09 08:15:50.411 313 14430.96 55.02 55975.20 88888.00 2021-11-09 08:15:51.911 313 14430.97 55.01 55975.23 88888.00 2021-11-09 08:15:51.411 313 14430.97 55.02 55975.23 88888.00 2021-11-09 08:15:52.911 313 14430.96 54.97 55975.17 88888.00 2021-11-09 08:15:52.411 313 14430.96 54.96 55975.18 88888.00 2021-11-09 08:15:53.911 313 14430.95 55.09 55975.20 88888.00 2021-11-09 08:15:53.411 313 14430.97 55.13 55975.24 88888.00 2021-11-09 08:15:54.911 313 14430.99 55.05 55975.28 88888.00 2021-11-09 08:15:54.411 313 14430.95 55.02 55975.30 88888.00 2021-11-09 08:15:55.911 313 14430.97 54.96 55975.28 88888.00 2021-11-09 08:15:55.411 313 14430.97 54.96 55975.28 88888.00 2021-11-09 08:15:56.911 313 14430.92 55.01 55975.30 88888.00 2021-11-09 08:15:56.411 313 14430.92 55.01 55975.29 88888.00 2021-11-09 08:15:57.911 313 14430.95 55.01 55975.32 88888.00 2021-11-09 08:15:57.411 313 14430.96 54.96 55975.36 88888.00 2021-11-09 08:15:58.911 313 14430.97 54.94 55975.38 88888.00 2021-11-09 08:15:58.411 313 14430.96 55.09 55975.33 88888.00 2021-11-09 08:15:59.911 313 14430.95 55.15 55975.37 88888.00 2021-11-09 08:15:59.411 313 14430.96 55.10 55975.38 88888.00 2021-11-09 08:16:00.911 313 14430.99 55.12 55975.41 88888.00 2021-11-09 08:16:00.411 313 14431.00 55.18 55975.44 88888.00 2021-11-09 08:16:01.911 313 14430.99 55.19 55975.46 88888.00 2021-11-09 08:16:01.411 313 14431.05 55.19 55975.41 88888.00 2021-11-09 08:16:02.911 313 14431.06 55.13 55975.44 88888.00 2021-11-09 08:16:02.411 313 14431.04 55.05 55975.46 88888.00 2021-11-09 08:16:03.911 313 14431.06 55.03 55975.41 88888.00 2021-11-09 08:16:03.411 313 14431.11 55.15 55975.38 88888.00 2021-11-09 08:16:04.911 313 14431.14 55.18 55975.34 88888.00 2021-11-09 08:16:04.411 313 14431.15 55.12 55975.36 88888.00 2021-11-09 08:16:05.911 313 14431.14 55.10 55975.34 88888.00 2021-11-09 08:16:05.411 313 14431.15 55.09 55975.42 88888.00 2021-11-09 08:16:06.911 313 14431.17 55.09 55975.42 88888.00 2021-11-09 08:16:06.411 313 14431.19 55.09 55975.45 88888.00 2021-11-09 08:16:07.911 313 14431.23 55.07 55975.48 88888.00 2021-11-09 08:16:07.411 313 14431.24 55.09 55975.50 88888.00 2021-11-09 08:16:08.911 313 14431.27 55.07 55975.51 88888.00 2021-11-09 08:16:08.411 313 14431.33 55.04 55975.51 88888.00 2021-11-09 08:16:09.911 313 14431.28 54.98 55975.46 88888.00 2021-11-09 08:16:09.411 313 14431.27 54.96 55975.47 88888.00 2021-11-09 08:16:10.911 313 14431.28 55.04 55975.50 88888.00 2021-11-09 08:16:10.411 313 14431.28 55.06 55975.48 88888.00 2021-11-09 08:16:11.911 313 14431.30 55.18 55975.45 88888.00 2021-11-09 08:16:11.411 313 14431.33 55.19 55975.47 88888.00 2021-11-09 08:16:12.911 313 14431.35 55.10 55975.50 88888.00 2021-11-09 08:16:12.411 313 14431.38 55.11 55975.52 88888.00 2021-11-09 08:16:13.911 313 14431.43 55.20 55975.55 88888.00 2021-11-09 08:16:14.911 313 14431.38 55.15 55975.55 88888.00 2021-11-09 08:16:14.411 313 14431.39 55.26 55975.57 88888.00 2021-11-09 08:16:15.911 313 14431.38 55.19 55975.56 88888.00 2021-11-09 08:16:15.411 313 14431.38 55.14 55975.63 88888.00 2021-11-09 08:16:16.911 313 14431.39 55.12 55975.61 88888.00 2021-11-09 08:16:16.411 313 14431.44 55.13 55975.55 88888.00 2021-11-09 08:16:17.911 313 14431.45 55.20 55975.57 88888.00 2021-11-09 08:16:17.411 313 14431.44 55.27 55975.56 88888.00 2021-11-09 08:16:18.911 313 14431.47 55.22 55975.57 88888.00 2021-11-09 08:16:18.411 313 14431.47 55.21 55975.63 88888.00 2021-11-09 08:16:19.911 313 14431.48 55.21 55975.66 88888.00 2021-11-09 08:16:19.412 313 14431.49 55.23 55975.69 88888.00 2021-11-09 08:16:20.912 313 14431.49 55.21 55975.67 88888.00 2021-11-09 08:16:20.412 313 14431.46 55.15 55975.64 88888.00 2021-11-09 08:16:21.912 313 14431.43 55.19 55975.66 88888.00 2021-11-09 08:16:21.412 313 14431.43 55.20 55975.70 88888.00 2021-11-09 08:16:22.912 313 14431.41 55.15 55975.72 88888.00 2021-11-09 08:16:22.412 313 14431.41 55.14 55975.74 88888.00 2021-11-09 08:16:23.912 313 14431.41 55.27 55975.76 88888.00 2021-11-09 08:16:24.912 313 14431.37 55.21 55975.70 88888.00 2021-11-09 08:16:24.412 313 14431.35 55.29 55975.70 88888.00 2021-11-09 08:16:25.912 313 14431.35 55.37 55975.72 88888.00 2021-11-09 08:16:25.412 313 14431.38 55.35 55975.71 88888.00 2021-11-09 08:16:26.912 313 14431.39 55.31 55975.75 88888.00 2021-11-09 08:16:26.412 313 14431.39 55.35 55975.73 88888.00 2021-11-09 08:16:27.912 313 14431.39 55.46 55975.72 88888.00 2021-11-09 08:16:27.412 313 14431.33 55.47 55975.73 88888.00 2021-11-09 08:16:28.912 313 14431.34 55.36 55975.80 88888.00 2021-11-09 08:16:28.412 313 14431.38 55.41 55975.83 88888.00 2021-11-09 08:16:29.912 313 14431.37 55.46 55975.74 88888.00 2021-11-09 08:16:29.412 313 14431.33 55.39 55975.76 88888.00 2021-11-09 08:16:30.912 313 14431.26 55.40 55975.76 88888.00 2021-11-09 08:16:30.412 313 14431.27 55.38 55975.79 88888.00 2021-11-09 08:16:31.912 313 14431.29 55.44 55975.82 88888.00 2021-11-09 08:16:31.412 313 14431.32 55.47 55975.88 88888.00 2021-11-09 08:16:32.912 313 14431.30 55.48 55975.88 88888.00 2021-11-09 08:16:32.412 313 14431.33 55.45 55975.79 88888.00 2021-11-09 08:16:33.912 313 14431.33 55.45 55975.72 88888.00 2021-11-09 08:16:33.412 313 14431.30 55.53 55975.71 88888.00 2021-11-09 08:16:34.912 313 14431.27 55.54 55975.75 88888.00 2021-11-09 08:16:34.412 313 14431.27 55.44 55975.75 88888.00 2021-11-09 08:16:35.912 313 14431.28 55.41 55975.75 88888.00 2021-11-09 08:16:35.412 313 14431.30 55.37 55975.76 88888.00 2021-11-09 08:16:36.912 313 14431.29 55.35 55975.80 88888.00 2021-11-09 08:16:36.412 313 14431.28 55.35 55975.79 88888.00 2021-11-09 08:16:37.412 313 14431.28 55.37 55975.71 88888.00 2021-11-09 08:16:38.912 313 14431.29 55.46 55975.64 88888.00 2021-11-09 08:16:38.412 313 14431.27 55.43 55975.71 88888.00 2021-11-09 08:16:39.912 313 14431.27 55.40 55975.67 88888.00 2021-11-09 08:16:39.412 313 14431.24 55.46 55975.65 88888.00 2021-11-09 08:16:40.912 313 14431.24 55.45 55975.63 88888.00 2021-11-09 08:16:40.412 313 14431.20 55.48 55975.60 88888.00 2021-11-09 08:16:41.912 313 14431.19 55.54 55975.58 88888.00 2021-11-09 08:16:41.412 313 14431.17 55.55 55975.61 88888.00 2021-11-09 08:16:42.912 313 14431.18 55.45 55975.63 88888.00 2021-11-09 08:16:42.412 313 14431.17 55.45 55975.61 88888.00 2021-11-09 08:16:43.912 313 14431.11 55.45 55975.56 88888.00 2021-11-09 08:16:43.412 313 14431.14 55.43 55975.51 88888.00 2021-11-09 08:16:44.912 313 14431.16 55.37 55975.50 88888.00 2021-11-09 08:16:44.412 313 14431.14 55.38 55975.52 88888.00 2021-11-09 08:16:45.912 313 14431.18 55.45 55975.52 88888.00 2021-11-09 08:16:45.412 313 14431.18 55.40 55975.51 88888.00 2021-11-09 08:16:46.912 313 14431.18 55.36 55975.53 88888.00 2021-11-09 08:16:46.412 313 14431.20 55.29 55975.51 88888.00 2021-11-09 08:16:47.412 313 14431.21 55.35 55975.45 88888.00 2021-11-09 08:16:48.912 313 14431.24 55.41 55975.43 88888.00 2021-11-09 08:16:48.412 313 14431.24 55.38 55975.45 88888.00 2021-11-09 08:16:49.912 313 14431.21 55.39 55975.50 88888.00 2021-11-09 08:16:49.412 313 14431.24 55.41 55975.46 88888.00 2021-11-09 08:16:50.912 313 14431.25 55.48 55975.45 88888.00 2021-11-09 08:16:50.412 313 14431.28 55.52 55975.45 88888.00 2021-11-09 08:16:51.912 313 14431.24 55.55 55975.50 88888.00 2021-11-09 08:16:51.412 313 14431.23 55.55 55975.48 88888.00 2021-11-09 08:16:52.912 313 14431.19 55.54 55975.46 88888.00 2021-11-09 08:16:52.412 313 14431.21 55.52 55975.46 88888.00 2021-11-09 08:16:53.912 313 14431.21 55.45 55975.41 88888.00 2021-11-09 08:16:53.412 313 14431.21 55.46 55975.44 88888.00 2021-11-09 08:16:54.912 313 14431.21 55.41 55975.41 88888.00 2021-11-09 08:16:54.412 313 14431.21 55.44 55975.45 88888.00 2021-11-09 08:16:55.912 313 14431.19 55.40 55975.43 88888.00 2021-11-09 08:16:55.412 313 14431.21 55.36 55975.41 88888.00 2021-11-09 08:16:56.912 313 14431.21 55.36 55975.36 88888.00 2021-11-09 08:16:56.413 313 14431.17 55.43 55975.38 88888.00 2021-11-09 08:16:57.413 313 14431.18 55.45 55975.36 88888.00 2021-11-09 08:16:58.913 313 14431.19 55.44 55975.30 88888.00 2021-11-09 08:16:58.413 313 14431.17 55.41 55975.33 88888.00 2021-11-09 08:16:59.913 313 14431.16 55.40 55975.35 88888.00 2021-11-09 08:16:59.413 313 14431.16 55.44 55975.38 88888.00 2021-11-09 08:17:00.913 313 14431.15 55.43 55975.41 88888.00 2021-11-09 08:17:00.413 313 14431.13 55.46 55975.43 88888.00 2021-11-09 08:17:01.913 313 14431.09 55.40 55975.39 88888.00 2021-11-09 08:17:01.413 313 14431.10 55.38 55975.34 88888.00 2021-11-09 08:17:02.913 313 14431.14 55.37 55975.36 88888.00 2021-11-09 08:17:02.413 313 14431.11 55.43 55975.34 88888.00 2021-11-09 08:17:03.913 313 14431.08 55.47 55975.29 88888.00 2021-11-09 08:17:03.413 313 14431.09 55.40 55975.27 88888.00 2021-11-09 08:17:04.913 313 14431.06 55.39 55975.27 88888.00 2021-11-09 08:17:04.413 313 14431.02 55.46 55975.26 88888.00 2021-11-09 08:17:05.913 313 14431.04 55.48 55975.26 88888.00 2021-11-09 08:17:05.413 313 14431.05 55.47 55975.20 88888.00 2021-11-09 08:17:06.913 313 14431.09 55.45 55975.20 88888.00 2021-11-09 08:17:06.413 313 14431.06 55.46 55975.18 88888.00 2021-11-09 08:17:07.913 313 14431.04 55.44 55975.17 88888.00 2021-11-09 08:17:07.413 313 14431.04 55.39 55975.15 88888.00 2021-11-09 08:17:08.913 313 14431.00 55.37 55975.19 88888.00 2021-11-09 08:17:08.413 313 14431.01 55.43 55975.15 88888.00 2021-11-09 08:17:09.913 313 14431.02 55.49 55975.10 88888.00 2021-11-09 08:17:09.413 313 14430.97 55.51 55974.99 88888.00 2021-11-09 08:17:10.913 313 14430.99 55.48 55975.00 88888.00 2021-11-09 08:17:10.413 313 14430.99 55.52 55975.05 88888.00 2021-11-09 08:17:11.913 313 14431.02 55.62 55975.11 88888.00 2021-11-09 08:17:11.413 313 14431.02 55.64 55975.08 88888.00 2021-11-09 08:17:12.913 313 14431.00 55.70 55975.05 88888.00 2021-11-09 08:17:12.413 313 14431.02 55.54 55974.99 88888.00 2021-11-09 08:17:13.913 313 14431.00 55.56 55975.04 88888.00 2021-11-09 08:17:13.413 313 14430.97 55.52 55975.01 88888.00 2021-11-09 08:17:14.913 313 14430.97 55.45 55975.01 88888.00 2021-11-09 08:17:14.413 313 14430.96 55.40 55974.98 88888.00 2021-11-09 08:17:15.913 313 14430.95 55.47 55974.92 88888.00 2021-11-09 08:17:15.413 313 14430.93 55.56 55974.88 88888.00 2021-11-09 08:17:16.913 313 14430.92 55.53 55974.87 88888.00 2021-11-09 08:17:16.413 313 14430.97 55.48 55974.88 88888.00 2021-11-09 08:17:17.913 313 14430.96 55.52 55974.90 88888.00 2021-11-09 08:17:17.413 313 14430.93 55.53 55974.85 88888.00 2021-11-09 08:17:18.913 313 14430.91 55.49 55974.82 88888.00 2021-11-09 08:17:18.413 313 14430.92 55.52 55974.82 88888.00 2021-11-09 08:17:19.913 313 14430.93 55.52 55974.82 88888.00 2021-11-09 08:17:19.413 313 14430.95 55.56 55974.90 88888.00 2021-11-09 08:17:20.913 313 14430.95 55.61 55974.86 88888.00 2021-11-09 08:17:20.413 313 14430.96 55.53 55974.83 88888.00 2021-11-09 08:17:21.913 313 14430.95 55.61 55974.82 88888.00 2021-11-09 08:17:21.413 313 14430.98 55.58 55974.89 88888.00 2021-11-09 08:17:22.913 313 14430.99 55.52 55974.88 88888.00 2021-11-09 08:17:22.413 313 14430.98 55.49 55974.89 88888.00 2021-11-09 08:17:23.913 313 14430.99 55.52 55974.91 88888.00 2021-11-09 08:17:23.413 313 14431.01 55.51 55974.95 88888.00 2021-11-09 08:17:24.913 313 14431.01 55.56 55974.85 88888.00 2021-11-09 08:17:24.413 313 14430.99 55.62 55974.86 88888.00 2021-11-09 08:17:25.913 313 14431.00 55.56 55974.92 88888.00 2021-11-09 08:17:25.413 313 14431.01 55.58 55974.95 88888.00 2021-11-09 08:17:26.913 313 14431.02 55.61 55974.88 88888.00 2021-11-09 08:17:26.413 313 14431.02 55.61 55974.92 88888.00 2021-11-09 08:17:27.913 313 14431.04 55.64 55974.95 88888.00 2021-11-09 08:17:27.413 313 14431.00 55.63 55974.91 88888.00 2021-11-09 08:17:28.913 313 14430.99 55.63 55974.89 88888.00 2021-11-09 08:17:28.413 313 14430.98 55.70 55974.92 88888.00 2021-11-09 08:17:29.913 313 14430.89 55.72 55974.91 88888.00 2021-11-09 08:17:29.413 313 14430.89 55.72 55974.94 88888.00 2021-11-09 08:17:30.913 313 14430.88 55.71 55974.90 88888.00 2021-11-09 08:17:30.413 313 14430.84 55.70 55974.90 88888.00 2021-11-09 08:17:31.913 313 14430.84 55.77 55974.88 88888.00 2021-11-09 08:17:31.413 313 14430.86 55.82 55974.94 88888.00 2021-11-09 08:17:32.913 313 14430.88 55.80 55974.92 88888.00 2021-11-09 08:17:32.413 313 14430.87 55.70 55974.92 88888.00 2021-11-09 08:17:33.913 313 14430.84 55.71 55974.92 88888.00 2021-11-09 08:17:33.413 313 14430.87 55.75 55974.83 88888.00 2021-11-09 08:17:34.913 313 14430.87 55.74 55974.79 88888.00 2021-11-09 08:17:34.413 313 14430.83 55.77 55974.81 88888.00 2021-11-09 08:17:35.913 313 14430.83 55.85 55974.79 88888.00 2021-11-09 08:17:35.413 313 14430.86 55.87 55974.77 88888.00 2021-11-09 08:17:36.913 313 14430.90 55.85 55974.79 88888.00 2021-11-09 08:17:36.413 313 14430.92 55.83 55974.75 88888.00 2021-11-09 08:17:37.913 313 14430.93 55.81 55974.71 88888.00 2021-11-09 08:17:37.413 313 14430.91 55.83 55974.71 88888.00 2021-11-09 08:17:38.913 313 14430.95 55.83 55974.76 88888.00 2021-11-09 08:17:38.413 313 14430.96 55.82 55974.72 88888.00 2021-11-09 08:17:39.913 313 14430.93 55.77 55974.71 88888.00 2021-11-09 08:17:39.404 313 14430.93 55.74 55974.67 88888.00 2021-11-09 08:17:39.904 313 14430.96 55.75 55974.71 88888.00 2021-11-09 08:17:40.404 313 14430.95 55.88 55974.67 88888.00 2021-11-09 08:17:40.904 313 14430.96 55.92 55974.67 88888.00 2021-11-09 08:17:41.404 313 14430.98 55.91 55974.69 88888.00 2021-11-09 08:17:42.904 313 14430.98 56.02 55974.66 88888.00 2021-11-09 08:17:42.404 313 14430.96 55.81 55974.64 88888.00 2021-11-09 08:17:43.904 313 14430.96 55.88 55974.59 88888.00 2021-11-09 08:17:43.404 313 14430.99 56.07 55974.60 88888.00 2021-11-09 08:17:44.904 313 14430.99 55.98 55974.55 88888.00 2021-11-09 08:17:44.404 313 14430.99 55.88 55974.58 88888.00 2021-11-09 08:17:45.904 313 14430.97 55.87 55974.60 88888.00 2021-11-09 08:17:45.404 313 14430.97 55.89 55974.53 88888.00 2021-11-09 08:17:45.904 313 14430.92 55.92 55974.54 88888.00 2021-11-09 08:17:46.404 313 14430.87 55.90 55974.51 88888.00 2021-11-09 08:17:46.904 313 14430.81 56.03 55974.49 88888.00 2021-11-09 08:17:47.404 313 14430.81 56.02 55974.45 88888.00 2021-11-09 08:17:48.904 313 14430.80 55.97 55974.44 88888.00 2021-11-09 08:17:48.404 313 14430.80 55.94 55974.35 88888.00 2021-11-09 08:17:49.904 313 14430.86 55.78 55974.29 88888.00 2021-11-09 08:17:49.404 313 14430.89 55.80 55974.30 88888.00 2021-11-09 08:17:50.904 313 14430.88 55.83 55974.29 88888.00 2021-11-09 08:17:50.404 313 14430.89 55.87 55974.33 88888.00 2021-11-09 08:17:51.904 313 14430.93 55.94 55974.30 88888.00 2021-11-09 08:17:51.404 313 14430.96 55.94 55974.30 88888.00 2021-11-09 08:17:51.904 313 14430.92 55.97 55974.32 88888.00 2021-11-09 08:17:52.404 313 14430.91 55.97 55974.30 88888.00 2021-11-09 08:17:53.904 313 14430.88 55.90 55974.33 88888.00 2021-11-09 08:17:53.404 313 14430.90 55.94 55974.29 88888.00 2021-11-09 08:17:54.904 313 14430.90 55.88 55974.25 88888.00 2021-11-09 08:17:54.404 313 14430.90 55.78 55974.23 88888.00 2021-11-09 08:17:55.904 313 14430.89 55.80 55974.17 88888.00 2021-11-09 08:17:55.404 313 14430.91 55.80 55974.17 88888.00 2021-11-09 08:17:56.904 313 14430.89 55.80 55974.14 88888.00 2021-11-09 08:17:56.404 313 14430.88 55.81 55974.16 88888.00 2021-11-09 08:17:57.904 313 14430.88 55.77 55974.20 88888.00 2021-11-09 08:17:57.404 313 14430.88 55.74 55974.19 88888.00 2021-11-09 08:17:58.904 313 14430.88 55.83 55974.20 88888.00 2021-11-09 08:17:58.404 313 14430.87 55.85 55974.14 88888.00 2021-11-09 08:17:59.904 313 14430.89 55.80 55974.15 88888.00 2021-11-09 08:17:59.404 313 14430.91 55.74 55974.21 88888.00 2021-11-09 08:18:00.904 313 14430.88 55.69 55974.22 88888.00 2021-11-09 08:18:00.404 313 14430.87 55.87 55974.23 88888.00 2021-11-09 08:18:01.904 313 14430.86 55.92 55974.24 88888.00 2021-11-09 08:18:01.404 313 14430.84 55.94 55974.24 88888.00 2021-11-09 08:18:02.904 313 14430.83 55.92 55974.25 88888.00 2021-11-09 08:18:02.404 313 14430.89 55.90 55974.19 88888.00 2021-11-09 08:18:03.904 313 14430.89 55.82 55974.22 88888.00 2021-11-09 08:18:03.404 313 14430.89 55.77 55974.24 88888.00 2021-11-09 08:18:04.904 313 14430.91 55.72 55974.26 88888.00 2021-11-09 08:18:04.404 313 14430.95 55.70 55974.23 88888.00 2021-11-09 08:18:05.904 313 14430.97 55.75 55974.20 88888.00 2021-11-09 08:18:05.404 313 14430.95 55.79 55974.21 88888.00 2021-11-09 08:18:06.904 313 14430.89 55.86 55974.22 88888.00 2021-11-09 08:18:06.404 313 14430.90 55.81 55974.21 88888.00 2021-11-09 08:18:07.904 313 14430.93 55.82 55974.24 88888.00 2021-11-09 08:18:07.404 313 14430.83 55.88 55974.24 88888.00 2021-11-09 08:18:08.904 313 14430.77 55.94 55974.24 88888.00 2021-11-09 08:18:08.404 313 14430.73 55.87 55974.28 88888.00 2021-11-09 08:18:09.904 313 14430.72 55.88 55974.26 88888.00 2021-11-09 08:18:09.404 313 14430.73 55.89 55974.29 88888.00 2021-11-09 08:18:10.904 313 14430.74 55.91 55974.31 88888.00 2021-11-09 08:18:10.404 313 14430.73 55.89 55974.34 88888.00 2021-11-09 08:18:11.904 313 14430.71 55.85 55974.21 88888.00 2021-11-09 08:18:11.404 313 14430.69 55.86 55974.20 88888.00 2021-11-09 08:18:12.904 313 14430.68 55.94 55974.23 88888.00 2021-11-09 08:18:12.404 313 14430.67 55.96 55974.24 88888.00 2021-11-09 08:18:13.904 313 14430.67 55.89 55974.20 88888.00 2021-11-09 08:18:13.404 313 14430.67 55.90 55974.13 88888.00 2021-11-09 08:18:14.904 313 14430.63 55.99 55974.20 88888.00 2021-11-09 08:18:14.404 313 14430.55 55.96 55974.20 88888.00 2021-11-09 08:18:15.904 313 14430.55 56.02 55974.23 88888.00 2021-11-09 08:18:15.404 313 14430.54 56.07 55974.16 88888.00 2021-11-09 08:18:16.904 313 14430.53 56.05 55974.12 88888.00 2021-11-09 08:18:16.404 313 14430.54 56.04 55974.11 88888.00 2021-11-09 08:18:17.904 313 14430.52 56.02 55974.11 88888.00 2021-11-09 08:18:17.404 313 14430.50 55.96 55974.11 88888.00 2021-11-09 08:18:18.904 313 14430.51 55.90 55974.08 88888.00 2021-11-09 08:18:18.404 313 14430.51 55.85 55974.05 88888.00 2021-11-09 08:18:19.904 313 14430.51 55.87 55973.97 88888.00 2021-11-09 08:18:19.404 313 14430.50 55.96 55973.98 88888.00 2021-11-09 08:18:20.904 313 14430.47 55.99 55974.00 88888.00 2021-11-09 08:18:20.404 313 14430.45 55.96 55973.94 88888.00 2021-11-09 08:18:21.904 313 14430.43 55.91 55973.97 88888.00 2021-11-09 08:18:21.405 313 14430.42 55.89 55973.93 88888.00 2021-11-09 08:18:21.905 313 14430.44 55.88 55973.83 88888.00 2021-11-09 08:18:22.405 313 14430.43 55.92 55973.77 88888.00 2021-11-09 08:18:23.905 313 14430.34 55.92 55973.73 88888.00 2021-11-09 08:18:23.405 313 14430.28 55.88 55973.73 88888.00 2021-11-09 08:18:24.905 313 14430.27 55.77 55973.70 88888.00 2021-11-09 08:18:24.405 313 14430.25 55.79 55973.74 88888.00 2021-11-09 08:18:25.905 313 14430.21 55.87 55973.68 88888.00 2021-11-09 08:18:25.405 313 14430.16 55.86 55973.65 88888.00 2021-11-09 08:18:26.905 313 14430.14 55.81 55973.61 88888.00 2021-11-09 08:18:26.405 313 14430.11 55.83 55973.57 88888.00 2021-11-09 08:18:27.905 313 14430.12 55.81 55973.58 88888.00 2021-11-09 08:18:27.405 313 14430.16 55.80 55973.50 88888.00 2021-11-09 08:18:28.905 313 14430.22 55.73 55973.48 88888.00 2021-11-09 08:18:29.905 313 14430.11 55.73 55973.45 88888.00 2021-11-09 08:18:29.405 313 14430.11 55.71 55973.49 88888.00 2021-11-09 08:18:30.905 313 14430.12 55.70 55973.44 88888.00 2021-11-09 08:18:30.405 313 14430.16 55.71 55973.44 88888.00 2021-11-09 08:18:31.905 313 14430.13 55.70 55973.45 88888.00 2021-11-09 08:18:31.405 313 14430.11 55.66 55973.39 88888.00 2021-11-09 08:18:32.905 313 14430.13 55.63 55973.32 88888.00 2021-11-09 08:18:32.405 313 14430.11 55.72 55973.29 88888.00 2021-11-09 08:18:32.905 313 14430.17 55.81 55973.28 88888.00 2021-11-09 08:18:33.405 313 14430.23 55.74 55973.28 88888.00 2021-11-09 08:18:34.905 313 14430.25 55.63 55973.22 88888.00 2021-11-09 08:18:34.405 313 14430.22 55.62 55973.22 88888.00 2021-11-09 08:18:34.905 313 14430.19 55.66 55973.20 88888.00 2021-11-09 08:18:35.405 313 14430.21 55.71 55973.14 88888.00 2021-11-09 08:18:36.905 313 14430.23 55.70 55973.18 88888.00 2021-11-09 08:18:36.405 313 14430.24 55.63 55973.17 88888.00 2021-11-09 08:18:37.905 313 14430.22 55.65 55973.13 88888.00 2021-11-09 08:18:37.405 313 14430.21 55.68 55973.16 88888.00 2021-11-09 08:18:38.905 313 14430.19 55.74 55973.16 88888.00 2021-11-09 08:18:38.405 313 14430.24 55.74 55973.12 88888.00 2021-11-09 08:18:39.905 313 14430.25 55.64 55973.08 88888.00 2021-11-09 08:18:39.405 313 14430.25 55.75 55973.12 88888.00 2021-11-09 08:18:40.905 313 14430.19 55.83 55973.05 88888.00 2021-11-09 08:18:40.405 313 14430.21 55.73 55973.11 88888.00 2021-11-09 08:18:41.905 313 14430.19 55.81 55973.11 88888.00 2021-11-09 08:18:41.405 313 14430.18 55.81 55973.03 88888.00 2021-11-09 08:18:42.905 313 14430.22 55.74 55973.05 88888.00 2021-11-09 08:18:42.405 313 14430.18 55.70 55973.10 88888.00 2021-11-09 08:18:43.905 313 14430.18 55.71 55973.07 88888.00 2021-11-09 08:18:43.405 313 14430.19 55.57 55973.12 88888.00 2021-11-09 08:18:44.905 313 14430.21 55.58 55973.11 88888.00 2021-11-09 08:18:44.405 313 14430.21 55.56 55973.03 88888.00 2021-11-09 08:18:44.905 313 14430.18 55.65 55972.99 88888.00 2021-11-09 08:18:45.405 313 14430.19 55.64 55973.05 88888.00 2021-11-09 08:18:46.905 313 14430.15 55.66 55973.02 88888.00 2021-11-09 08:18:47.905 313 14430.23 55.70 55972.98 88888.00 2021-11-09 08:18:47.405 313 14430.27 55.75 55973.00 88888.00 2021-11-09 08:18:48.905 313 14430.28 55.75 55973.03 88888.00 2021-11-09 08:18:48.405 313 14430.30 55.74 55973.05 88888.00 2021-11-09 08:18:49.905 313 14430.34 55.69 55973.02 88888.00 2021-11-09 08:18:49.405 313 14430.34 55.56 55973.01 88888.00 2021-11-09 08:18:50.905 313 14430.34 55.56 55973.04 88888.00 2021-11-09 08:18:50.405 313 14430.32 55.60 55973.10 88888.00 2021-11-09 08:18:51.905 313 14430.32 55.64 55973.08 88888.00 2021-11-09 08:18:51.405 313 14430.35 55.69 55973.07 88888.00 2021-11-09 08:18:52.905 313 14430.35 55.65 55973.04 88888.00 2021-11-09 08:18:52.405 313 14430.34 55.61 55973.05 88888.00 2021-11-09 08:18:53.905 313 14430.34 55.60 55973.08 88888.00 2021-11-09 08:18:53.405 313 14430.34 55.64 55973.08 88888.00 2021-11-09 08:18:54.905 313 14430.35 55.63 55973.08 88888.00 2021-11-09 08:18:54.405 313 14430.36 55.64 55973.12 88888.00 2021-11-09 08:18:55.905 313 14430.37 55.63 55973.14 88888.00 2021-11-09 08:18:55.405 313 14430.42 55.57 55973.09 88888.00 2021-11-09 08:18:56.905 313 14430.42 55.61 55973.08 88888.00 2021-11-09 08:18:56.405 313 14430.42 55.61 55973.10 88888.00 2021-11-09 08:18:57.905 313 14430.43 55.65 55973.08 88888.00 2021-11-09 08:18:57.405 313 14430.49 55.69 55973.05 88888.00 2021-11-09 08:18:57.905 313 14430.46 55.68 55973.11 88888.00 2021-11-09 08:18:58.405 313 14430.46 55.66 55973.07 88888.00 2021-11-09 08:18:59.905 313 14430.46 55.66 55973.05 88888.00 2021-11-09 08:18:59.405 313 14430.47 55.68 55973.10 88888.00 2021-11-09 08:19:00.905 313 14430.47 55.69 55973.05 88888.00 2021-11-09 08:19:00.405 313 14430.45 55.65 55973.00 88888.00 2021-11-09 08:19:01.905 313 14430.42 55.74 55973.01 88888.00 2021-11-09 08:19:01.405 313 14430.44 55.81 55973.07 88888.00 2021-11-09 08:19:02.905 313 14430.45 55.82 55972.97 88888.00 2021-11-09 08:19:02.405 313 14430.43 55.75 55972.94 88888.00 2021-11-09 08:19:03.905 313 14430.43 55.69 55973.03 88888.00 2021-11-09 08:19:03.406 313 14430.44 55.71 55973.08 88888.00 2021-11-09 08:19:04.906 313 14430.47 55.83 55973.00 88888.00 2021-11-09 08:19:04.406 313 14430.46 55.88 55973.02 88888.00 2021-11-09 08:19:05.906 313 14430.50 55.91 55973.02 88888.00 2021-11-09 08:19:05.406 313 14430.52 55.86 55972.97 88888.00 2021-11-09 08:19:06.906 313 14430.50 55.77 55972.95 88888.00 2021-11-09 08:19:06.406 313 14430.49 55.80 55972.99 88888.00 2021-11-09 08:19:07.906 313 14430.47 55.85 55973.01 88888.00 2021-11-09 08:19:07.406 313 14430.51 55.87 55972.94 88888.00 2021-11-09 08:19:07.906 313 14430.52 55.83 55972.94 88888.00 2021-11-09 08:19:08.406 313 14430.52 55.79 55973.01 88888.00 2021-11-09 08:19:09.906 313 14430.54 55.78 55973.00 88888.00 2021-11-09 08:19:09.406 313 14430.55 55.80 55972.95 88888.00 2021-11-09 08:19:10.406 313 14430.55 55.83 55973.01 88888.00 2021-11-09 08:19:11.906 313 14430.59 55.82 55972.95 88888.00 2021-11-09 08:19:11.406 313 14430.59 55.75 55972.95 88888.00 2021-11-09 08:19:12.906 313 14430.56 55.74 55972.99 88888.00 2021-11-09 08:19:12.406 313 14430.58 55.80 55972.94 88888.00 2021-11-09 08:19:13.906 313 14430.59 55.80 55972.95 88888.00 2021-11-09 08:19:13.406 313 14430.58 55.81 55972.97 88888.00 2021-11-09 08:19:14.906 313 14430.65 55.81 55972.98 88888.00 2021-11-09 08:19:14.406 313 14430.68 55.87 55972.94 88888.00 2021-11-09 08:19:15.906 313 14430.69 55.88 55972.88 88888.00 2021-11-09 08:19:15.406 313 14430.65 55.80 55972.85 88888.00 2021-11-09 08:19:16.906 313 14430.63 55.81 55972.83 88888.00 2021-11-09 08:19:16.406 313 14430.64 55.79 55972.83 88888.00 2021-11-09 08:19:17.906 313 14430.63 55.81 55972.83 88888.00 2021-11-09 08:19:17.406 313 14430.65 55.80 55972.85 88888.00 2021-11-09 08:19:18.906 313 14430.70 55.75 55972.85 88888.00 2021-11-09 08:19:18.406 313 14430.71 55.74 55972.75 88888.00 2021-11-09 08:19:19.906 313 14430.74 55.81 55972.74 88888.00 2021-11-09 08:19:19.406 313 14430.74 55.87 55972.72 88888.00 2021-11-09 08:19:19.906 313 14430.74 55.99 55972.75 88888.00 2021-11-09 08:19:20.406 313 14430.70 55.89 55972.75 88888.00 2021-11-09 08:19:21.906 313 14430.70 55.85 55972.71 88888.00 2021-11-09 08:19:21.406 313 14430.70 55.82 55972.63 88888.00 2021-11-09 08:19:22.906 313 14430.67 55.79 55972.71 88888.00 2021-11-09 08:19:22.406 313 14430.69 55.82 55972.77 88888.00 2021-11-09 08:19:23.906 313 14430.67 55.85 55972.79 88888.00 2021-11-09 08:19:23.406 313 14430.63 55.83 55972.79 88888.00 2021-11-09 08:19:24.906 313 14430.63 55.83 55972.75 88888.00 2021-11-09 08:19:24.406 313 14430.65 55.85 55972.80 88888.00 2021-11-09 08:19:25.906 313 14430.67 55.85 55972.76 88888.00 2021-11-09 08:19:25.406 313 14430.68 55.82 55972.72 88888.00 2021-11-09 08:19:26.906 313 14430.67 55.88 55972.73 88888.00 2021-11-09 08:19:26.406 313 14430.64 55.86 55972.74 88888.00 2021-11-09 08:19:27.906 313 14430.70 55.90 55972.80 88888.00 2021-11-09 08:19:27.406 313 14430.71 55.92 55972.76 88888.00 2021-11-09 08:19:28.906 313 14430.74 55.79 55972.76 88888.00 2021-11-09 08:19:28.406 313 14430.76 55.80 55972.72 88888.00 2021-11-09 08:19:29.906 313 14430.74 55.75 55972.71 88888.00 2021-11-09 08:19:29.406 313 14430.76 55.72 55972.71 88888.00 2021-11-09 08:19:30.906 313 14430.78 55.77 55972.69 88888.00 2021-11-09 08:19:30.406 313 14430.78 55.79 55972.72 88888.00 2021-11-09 08:19:31.906 313 14430.80 55.78 55972.76 88888.00 2021-11-09 08:19:31.406 313 14430.79 55.75 55972.74 88888.00 2021-11-09 08:19:32.906 313 14430.73 55.73 55972.63 88888.00 2021-11-09 08:19:32.406 313 14430.72 55.78 55972.61 88888.00 2021-11-09 08:19:33.906 313 14430.72 55.77 55972.64 88888.00 2021-11-09 08:19:33.406 313 14430.77 55.78 55972.73 88888.00 2021-11-09 08:19:34.906 313 14430.76 55.79 55972.72 88888.00 2021-11-09 08:19:34.406 313 14430.74 55.78 55972.69 88888.00 2021-11-09 08:19:35.906 313 14430.71 55.81 55972.70 88888.00 2021-11-09 08:19:35.406 313 14430.69 55.78 55972.74 88888.00 2021-11-09 08:19:36.906 313 14430.71 55.79 55972.76 88888.00 2021-11-09 08:19:36.406 313 14430.72 55.73 55972.73 88888.00 2021-11-09 08:19:37.906 313 14430.73 55.71 55972.72 88888.00 2021-11-09 08:19:37.406 313 14430.70 55.77 55972.70 88888.00 2021-11-09 08:19:38.906 313 14430.71 55.70 55972.70 88888.00 2021-11-09 08:19:38.406 313 14430.70 55.77 55972.72 88888.00 2021-11-09 08:19:39.906 313 14430.69 55.80 55972.71 88888.00 2021-11-09 08:19:39.406 313 14430.71 55.80 55972.62 88888.00 2021-11-09 08:19:40.906 313 14430.68 55.80 55972.64 88888.00 2021-11-09 08:19:40.406 313 14430.68 55.80 55972.66 88888.00 2021-11-09 08:19:41.906 313 14430.65 55.88 55972.66 88888.00 2021-11-09 08:19:41.406 313 14430.65 55.78 55972.64 88888.00 2021-11-09 08:19:42.906 313 14430.61 55.80 55972.63 88888.00 2021-11-09 08:19:42.406 313 14430.61 55.85 55972.64 88888.00 2021-11-09 08:19:43.906 313 14430.63 55.80 55972.63 88888.00 2021-11-09 08:19:43.406 313 14430.63 55.82 55972.60 88888.00 2021-11-09 08:19:44.906 313 14430.65 55.72 55972.56 88888.00 2021-11-09 08:19:44.406 313 14430.64 55.77 55972.52 88888.00 2021-11-09 08:19:45.906 313 14430.62 55.80 55972.56 88888.00 2021-11-09 08:19:45.406 313 14430.61 55.75 55972.58 88888.00 2021-11-09 08:19:46.906 313 14430.60 55.71 55972.58 88888.00 2021-11-09 08:19:46.406 313 14430.59 55.73 55972.56 88888.00 2021-11-09 08:19:47.906 313 14430.58 55.71 55972.58 88888.00 2021-11-09 08:19:47.406 313 14430.61 55.72 55972.65 88888.00 2021-11-09 08:19:48.906 313 14430.60 55.78 55972.60 88888.00 2021-11-09 08:19:48.406 313 14430.59 55.80 55972.52 88888.00 2021-11-09 08:19:49.906 313 14430.53 55.81 55972.52 88888.00 2021-11-09 08:19:49.406 313 14430.56 55.83 55972.50 88888.00 2021-11-09 08:19:50.906 313 14430.60 55.85 55972.52 88888.00 2021-11-09 08:19:50.407 313 14430.61 55.80 55972.56 88888.00 2021-11-09 08:19:51.907 313 14430.62 55.74 55972.57 88888.00 2021-11-09 08:19:51.407 313 14430.60 55.71 55972.50 88888.00 2021-11-09 08:19:52.907 313 14430.61 55.72 55972.52 88888.00 2021-11-09 08:19:52.407 313 14430.62 55.74 55972.63 88888.00 2021-11-09 08:19:53.907 313 14430.65 55.79 55972.57 88888.00 2021-11-09 08:19:53.407 313 14430.67 55.79 55972.50 88888.00 2021-11-09 08:19:54.907 313 14430.67 55.74 55972.53 88888.00 2021-11-09 08:19:54.407 313 14430.63 55.70 55972.55 88888.00 2021-11-09 08:19:55.907 313 14430.61 55.82 55972.55 88888.00 2021-11-09 08:19:55.407 313 14430.67 55.88 55972.54 88888.00 2021-11-09 08:19:56.907 313 14430.67 55.87 55972.58 88888.00 2021-11-09 08:19:56.407 313 14430.64 55.83 55972.58 88888.00 2021-11-09 08:19:57.907 313 14430.61 55.78 55972.58 88888.00 2021-11-09 08:19:57.407 313 14430.61 55.74 55972.60 88888.00 2021-11-09 08:19:58.907 313 14430.68 55.85 55972.55 88888.00 2021-11-09 08:19:58.407 313 14430.68 55.95 55972.53 88888.00 2021-11-09 08:19:59.907 313 14430.71 55.86 55972.56 88888.00 2021-11-09 08:19:59.407 313 14430.72 55.85 55972.58 88888.00 2021-11-09 08:20:00.907 313 14430.72 55.95 55972.63 88888.00 2021-11-09 08:20:00.407 313 14430.72 55.91 55972.58 88888.00 2021-11-09 08:20:01.907 313 14430.73 55.89 55972.51 88888.00 2021-11-09 08:20:01.407 313 14430.74 55.83 55972.47 88888.00 2021-11-09 08:20:02.907 313 14430.74 55.74 55972.50 88888.00 2021-11-09 08:20:02.407 313 14430.73 55.75 55972.56 88888.00 2021-11-09 08:20:03.907 313 14430.76 55.74 55972.61 88888.00 2021-11-09 08:20:03.407 313 14430.78 55.73 55972.58 88888.00 2021-11-09 08:20:04.907 313 14430.77 55.82 55972.57 88888.00 2021-11-09 08:20:04.407 313 14430.73 55.88 55972.62 88888.00 2021-11-09 08:20:05.907 313 14430.71 55.86 55972.67 88888.00 2021-11-09 08:20:05.407 313 14430.71 55.90 55972.70 88888.00 2021-11-09 08:20:06.907 313 14430.70 55.82 55972.64 88888.00 2021-11-09 08:20:06.407 313 14430.72 55.80 55972.62 88888.00 2021-11-09 08:20:07.907 313 14430.74 55.94 55972.67 88888.00 2021-11-09 08:20:07.407 313 14430.72 55.92 55972.67 88888.00 2021-11-09 08:20:08.907 313 14430.74 55.86 55972.64 88888.00 2021-11-09 08:20:08.407 313 14430.72 55.89 55972.60 88888.00 2021-11-09 08:20:09.907 313 14430.71 55.91 55972.60 88888.00 2021-11-09 08:20:09.407 313 14430.74 55.83 55972.64 88888.00 2021-11-09 08:20:10.907 313 14430.74 55.81 55972.66 88888.00 2021-11-09 08:20:10.407 313 14430.76 55.79 55972.62 88888.00 2021-11-09 08:20:11.907 313 14430.74 55.78 55972.67 88888.00 2021-11-09 08:20:12.907 313 14430.74 55.85 55972.66 88888.00 2021-11-09 08:20:12.407 313 14430.76 55.83 55972.71 88888.00 2021-11-09 08:20:13.907 313 14430.74 55.82 55972.71 88888.00 2021-11-09 08:20:13.407 313 14430.74 55.80 55972.66 88888.00 2021-11-09 08:20:14.907 313 14430.74 55.75 55972.72 88888.00 2021-11-09 08:20:14.407 313 14430.76 55.73 55972.76 88888.00 2021-11-09 08:20:15.907 313 14430.73 55.75 55972.74 88888.00 2021-11-09 08:20:15.407 313 14430.72 55.80 55972.74 88888.00 2021-11-09 08:20:16.907 313 14430.72 55.75 55972.64 88888.00 2021-11-09 08:20:16.407 313 14430.76 55.82 55972.61 88888.00 2021-11-09 08:20:17.907 313 14430.78 55.89 55972.60 88888.00 2021-11-09 08:20:17.407 313 14430.78 55.85 55972.60 88888.00 2021-11-09 08:20:18.907 313 14430.78 55.92 55972.58 88888.00 2021-11-09 08:20:18.407 313 14430.77 56.07 55972.57 88888.00 2021-11-09 08:20:19.907 313 14430.79 55.96 55972.55 88888.00 2021-11-09 08:20:19.407 313 14430.81 55.96 55972.60 88888.00 2021-11-09 08:20:20.907 313 14430.82 55.95 55972.62 88888.00 2021-11-09 08:20:20.407 313 14430.83 55.98 55972.63 88888.00 2021-11-09 08:20:21.907 313 14430.82 55.91 55972.61 88888.00 2021-11-09 08:20:21.407 313 14430.81 55.90 55972.58 88888.00 2021-11-09 08:20:22.907 313 14430.81 55.92 55972.63 88888.00 2021-11-09 08:20:22.407 313 14430.81 55.87 55972.67 88888.00 2021-11-09 08:20:23.907 313 14430.83 55.85 55972.63 88888.00 2021-11-09 08:20:23.407 313 14430.83 55.91 55972.55 88888.00 2021-11-09 08:20:24.907 313 14430.84 55.95 55972.53 88888.00 2021-11-09 08:20:24.407 313 14430.82 55.99 55972.62 88888.00 2021-11-09 08:20:25.907 313 14430.86 55.94 55972.64 88888.00 2021-11-09 08:20:25.407 313 14430.82 55.99 55972.62 88888.00 2021-11-09 08:20:26.907 313 14430.81 55.96 55972.55 88888.00 2021-11-09 08:20:26.407 313 14430.79 55.99 55972.52 88888.00 2021-11-09 08:20:27.907 313 14430.79 56.02 55972.53 88888.00 2021-11-09 08:20:27.408 313 14430.81 55.97 55972.57 88888.00 2021-11-09 08:20:28.908 313 14430.80 55.87 55972.55 88888.00 2021-11-09 08:20:28.408 313 14430.76 55.94 55972.51 88888.00 2021-11-09 08:20:29.908 313 14430.76 55.95 55972.44 88888.00 2021-11-09 08:20:29.408 313 14430.78 55.89 55972.35 88888.00 2021-11-09 08:20:30.908 313 14430.74 55.92 55972.37 88888.00 2021-11-09 08:20:30.408 313 14430.77 55.94 55972.41 88888.00 2021-11-09 08:20:31.908 313 14430.76 55.98 55972.36 88888.00 2021-11-09 08:20:32.908 313 14430.79 55.99 55972.28 88888.00 2021-11-09 08:20:32.408 313 14430.77 55.90 55972.28 88888.00 2021-11-09 08:20:33.908 313 14430.76 55.85 55972.32 88888.00 2021-11-09 08:20:33.408 313 14430.74 55.91 55972.32 88888.00 2021-11-09 08:20:34.908 313 14430.76 55.98 55972.32 88888.00 2021-11-09 08:20:34.408 313 14430.72 56.02 55972.29 88888.00 2021-11-09 08:20:35.908 313 14430.72 55.97 55972.25 88888.00 2021-11-09 08:20:35.408 313 14430.73 55.94 55972.19 88888.00 2021-11-09 08:20:36.908 313 14430.74 55.98 55972.18 88888.00 2021-11-09 08:20:36.408 313 14430.76 56.03 55972.22 88888.00 2021-11-09 08:20:37.908 313 14430.79 55.99 55972.23 88888.00 2021-11-09 08:20:37.408 313 14430.82 55.96 55972.23 88888.00 2021-11-09 08:20:38.908 313 14430.82 55.95 55972.18 88888.00 2021-11-09 08:20:38.408 313 14430.82 55.99 55972.16 88888.00 2021-11-09 08:20:39.908 313 14430.82 55.99 55972.15 88888.00 2021-11-09 08:20:39.408 313 14430.80 55.85 55972.16 88888.00 2021-11-09 08:20:40.908 313 14430.82 55.75 55972.15 88888.00 2021-11-09 08:20:40.408 313 14430.83 55.72 55972.23 88888.00 2021-11-09 08:20:41.908 313 14430.88 55.70 55972.23 88888.00 2021-11-09 08:20:42.908 313 14430.81 55.73 55972.14 88888.00 2021-11-09 08:20:42.408 313 14430.80 55.70 55972.14 88888.00 2021-11-09 08:20:43.908 313 14430.79 55.68 55972.18 88888.00 2021-11-09 08:20:43.408 313 14430.79 55.70 55972.24 88888.00 2021-11-09 08:20:44.908 313 14430.81 55.74 55972.24 88888.00 2021-11-09 08:20:44.408 313 14430.78 55.81 55972.22 88888.00 2021-11-09 08:20:45.908 313 14430.78 55.75 55972.20 88888.00 2021-11-09 08:20:45.408 313 14430.77 55.78 55972.15 88888.00 2021-11-09 08:20:46.908 313 14430.77 55.81 55972.10 88888.00 2021-11-09 08:20:46.408 313 14430.79 55.72 55972.14 88888.00 2021-11-09 08:20:47.908 313 14430.80 55.72 55972.19 88888.00 2021-11-09 08:20:47.408 313 14430.78 55.75 55972.27 88888.00 2021-11-09 08:20:48.908 313 14430.77 55.74 55972.29 88888.00 2021-11-09 08:20:48.408 313 14430.76 55.69 55972.23 88888.00 2021-11-09 08:20:49.908 313 14430.73 55.64 55972.17 88888.00 2021-11-09 08:20:49.408 313 14430.70 55.63 55972.19 88888.00 2021-11-09 08:20:50.908 313 14430.72 55.66 55972.18 88888.00 2021-11-09 08:20:50.408 313 14430.73 55.66 55972.22 88888.00 2021-11-09 08:20:51.908 313 14430.70 55.68 55972.32 88888.00 2021-11-09 08:20:51.408 313 14430.69 55.66 55972.36 88888.00 2021-11-09 08:20:52.908 313 14430.71 55.69 55972.30 88888.00 2021-11-09 08:20:52.408 313 14430.70 55.75 55972.29 88888.00 2021-11-09 08:20:53.908 313 14430.67 55.81 55972.25 88888.00 2021-11-09 08:20:53.408 313 14430.68 55.78 55972.27 88888.00 2021-11-09 08:20:54.908 313 14430.68 55.85 55972.34 88888.00 2021-11-09 08:20:54.408 313 14430.64 55.92 55972.39 88888.00 2021-11-09 08:20:55.908 313 14430.62 55.91 55972.34 88888.00 2021-11-09 08:20:55.408 313 14430.62 55.94 55972.33 88888.00 2021-11-09 08:20:56.908 313 14430.65 55.90 55972.42 88888.00 2021-11-09 08:20:56.408 313 14430.64 55.92 55972.50 88888.00 2021-11-09 08:20:57.908 313 14430.64 56.00 55972.55 88888.00 2021-11-09 08:20:57.408 313 14430.65 55.96 55972.56 88888.00 2021-11-09 08:20:58.908 313 14430.69 55.90 55972.53 88888.00 2021-11-09 08:20:58.408 313 14430.74 55.90 55972.62 88888.00 2021-11-09 08:20:59.908 313 14430.72 55.91 55972.67 88888.00 2021-11-09 08:21:00.908 313 14430.72 56.03 55972.70 88888.00 2021-11-09 08:21:00.408 313 14430.71 56.03 55972.69 88888.00 2021-11-09 08:21:01.908 313 14430.68 56.03 55972.74 88888.00 2021-11-09 08:21:01.408 313 14430.68 55.99 55972.76 88888.00 2021-11-09 08:21:02.908 313 14430.68 55.98 55972.77 88888.00 2021-11-09 08:21:02.408 313 14430.71 56.09 55972.71 88888.00 2021-11-09 08:21:03.908 313 14430.71 56.19 55972.73 88888.00 2021-11-09 08:21:03.408 313 14430.69 56.16 55972.77 88888.00 2021-11-09 08:21:04.908 313 14430.69 56.08 55972.77 88888.00 2021-11-09 08:21:04.408 313 14430.72 56.14 55972.76 88888.00 2021-11-09 08:21:05.908 313 14430.76 56.26 55972.76 88888.00 2021-11-09 08:21:05.408 313 14430.76 56.20 55972.85 88888.00 2021-11-09 08:21:06.908 313 14430.71 56.17 55972.93 88888.00 2021-11-09 08:21:06.408 313 14430.71 56.17 55972.85 88888.00 2021-11-09 08:21:07.908 313 14430.70 56.22 55972.82 88888.00 2021-11-09 08:21:07.408 313 14430.70 56.28 55972.82 88888.00 2021-11-09 08:21:08.908 313 14430.67 56.33 55972.89 88888.00 2021-11-09 08:21:08.408 313 14430.67 56.30 55972.91 88888.00 2021-11-09 08:21:09.908 313 14430.70 56.29 55972.90 88888.00 2021-11-09 08:21:10.908 313 14430.72 56.26 55972.89 88888.00 2021-11-09 08:21:10.409 313 14430.73 56.34 55972.89 88888.00 2021-11-09 08:21:11.909 313 14430.77 56.37 55972.90 88888.00 2021-11-09 08:21:11.409 313 14430.73 56.30 55972.89 88888.00 2021-11-09 08:21:12.909 313 14430.71 56.33 55972.91 88888.00 2021-11-09 08:21:12.409 313 14430.70 56.30 55972.84 88888.00 2021-11-09 08:21:13.909 313 14430.70 56.24 55972.80 88888.00 2021-11-09 08:21:13.409 313 14430.70 56.20 55972.79 88888.00 2021-11-09 08:21:14.909 313 14430.68 56.23 55972.84 88888.00 2021-11-09 08:21:14.409 313 14430.65 56.30 55972.85 88888.00 2021-11-09 08:21:15.909 313 14430.68 56.32 55972.79 88888.00 2021-11-09 08:21:15.409 313 14430.64 56.36 55972.72 88888.00 2021-11-09 08:21:16.909 313 14430.63 56.28 55972.75 88888.00 2021-11-09 08:21:16.409 313 14430.64 56.25 55972.73 88888.00 2021-11-09 08:21:17.909 313 14430.61 56.28 55972.67 88888.00 2021-11-09 08:21:17.409 313 14430.63 56.29 55972.66 88888.00 2021-11-09 08:21:18.909 313 14430.63 56.21 55972.61 88888.00 2021-11-09 08:21:18.409 313 14430.63 56.16 55972.65 88888.00 2021-11-09 08:21:19.909 313 14430.62 56.14 55972.69 88888.00 2021-11-09 08:21:20.909 313 14430.60 56.13 55972.56 88888.00 2021-11-09 08:21:20.409 313 14430.65 56.15 55972.56 88888.00 2021-11-09 08:21:21.909 313 14430.65 56.17 55972.55 88888.00 2021-11-09 08:21:21.409 313 14430.65 56.28 55972.52 88888.00 2021-11-09 08:21:22.909 313 14430.67 56.22 55972.47 88888.00 2021-11-09 08:21:22.409 313 14430.67 56.07 55972.43 88888.00 2021-11-09 08:21:23.909 313 14430.70 56.02 55972.44 88888.00 2021-11-09 08:21:23.409 313 14430.71 56.04 55972.42 88888.00 2021-11-09 08:21:24.909 313 14430.69 56.06 55972.38 88888.00 2021-11-09 08:21:24.409 313 14430.68 56.06 55972.34 88888.00 2021-11-09 08:21:25.909 313 14430.67 56.04 55972.27 88888.00 2021-11-09 08:21:25.409 313 14430.68 56.02 55972.24 88888.00 2021-11-09 08:21:26.909 313 14430.65 56.05 55972.26 88888.00 2021-11-09 08:21:26.409 313 14430.63 56.03 55972.29 88888.00 2021-11-09 08:21:27.909 313 14430.65 55.99 55972.26 88888.00 2021-11-09 08:21:27.409 313 14430.70 55.98 55972.22 88888.00 2021-11-09 08:21:28.909 313 14430.71 56.00 55972.23 88888.00 2021-11-09 08:21:28.409 313 14430.72 55.95 55972.17 88888.00 2021-11-09 08:21:29.909 313 14430.71 55.98 55972.16 88888.00 2021-11-09 08:21:29.409 313 14430.72 55.94 55972.17 88888.00 2021-11-09 08:21:30.909 313 14430.72 55.89 55972.15 88888.00 2021-11-09 08:21:30.409 313 14430.72 55.83 55972.17 88888.00 2021-11-09 08:21:31.909 313 14430.71 55.85 55972.15 88888.00 2021-11-09 08:21:31.409 313 14430.71 55.85 55972.13 88888.00 2021-11-09 08:21:32.909 313 14430.72 55.86 55972.15 88888.00 2021-11-09 08:21:32.409 313 14430.74 55.94 55972.15 88888.00 2021-11-09 08:21:33.909 313 14430.77 55.92 55972.20 88888.00 2021-11-09 08:21:33.409 313 14430.77 55.88 55972.20 88888.00 2021-11-09 08:21:34.909 313 14430.79 55.87 55972.22 88888.00 2021-11-09 08:21:34.409 313 14430.86 55.88 55972.24 88888.00 2021-11-09 08:21:35.909 313 14430.83 55.96 55972.28 88888.00 2021-11-09 08:21:35.409 313 14430.87 55.98 55972.24 88888.00 2021-11-09 08:21:36.909 313 14430.88 55.92 55972.28 88888.00 2021-11-09 08:21:36.409 313 14430.90 55.95 55972.35 88888.00 2021-11-09 08:21:37.909 313 14430.92 56.06 55972.39 88888.00 2021-11-09 08:21:37.409 313 14430.93 56.09 55972.44 88888.00 2021-11-09 08:21:38.909 313 14430.96 56.15 55972.48 88888.00 2021-11-09 08:21:38.409 313 14430.97 56.09 55972.42 88888.00 2021-11-09 08:21:39.909 313 14430.98 56.08 55972.45 88888.00 2021-11-09 08:21:39.409 313 14430.99 56.11 55972.53 88888.00 2021-11-09 08:21:40.909 313 14431.01 56.11 55972.51 88888.00 2021-11-09 08:21:40.409 313 14431.02 56.09 55972.50 88888.00 2021-11-09 08:21:41.909 313 14431.06 56.15 55972.58 88888.00 2021-11-09 08:21:41.409 313 14431.07 56.29 55972.65 88888.00 2021-11-09 08:21:42.909 313 14431.07 56.20 55972.63 88888.00 2021-11-09 08:21:42.409 313 14431.07 56.26 55972.62 88888.00 2021-11-09 08:21:43.909 313 14431.10 56.28 55972.70 88888.00 2021-11-09 08:21:43.409 313 14431.14 56.26 55972.76 88888.00 2021-11-09 08:21:44.909 313 14431.15 56.29 55972.72 88888.00 2021-11-09 08:21:44.409 313 14431.18 56.28 55972.71 88888.00 2021-11-09 08:21:45.909 313 14431.19 56.36 55972.73 88888.00 2021-11-09 08:21:45.409 313 14431.20 56.39 55972.76 88888.00 2021-11-09 08:21:46.909 313 14431.21 56.34 55972.86 88888.00 2021-11-09 08:21:46.409 313 14431.23 56.28 55972.93 88888.00 2021-11-09 08:21:47.909 313 14431.25 56.40 55972.94 88888.00 2021-11-09 08:21:47.409 313 14431.32 56.45 55972.92 88888.00 2021-11-09 08:21:48.909 313 14431.36 56.53 55972.92 88888.00 2021-11-09 08:21:48.409 313 14431.37 56.56 55973.01 88888.00 2021-11-09 08:21:49.909 313 14431.43 56.58 55973.07 88888.00 2021-11-09 08:21:49.409 313 14431.43 56.55 55973.13 88888.00 2021-11-09 08:21:50.909 313 14431.43 56.57 55973.21 88888.00 2021-11-09 08:21:50.409 313 14431.49 56.57 55973.22 88888.00 2021-11-09 08:21:51.909 313 14431.53 56.65 55973.23 88888.00 2021-11-09 08:21:51.409 313 14431.52 56.58 55973.27 88888.00 2021-11-09 08:21:52.909 313 14431.54 56.49 55973.36 88888.00 2021-11-09 08:21:52.410 313 14431.53 56.55 55973.40 88888.00 2021-11-09 08:21:53.910 313 14431.56 56.54 55973.38 88888.00 2021-11-09 08:21:53.410 313 14431.62 56.50 55973.36 88888.00 2021-11-09 08:21:54.910 313 14431.61 56.54 55973.39 88888.00 2021-11-09 08:21:54.410 313 14431.62 56.50 55973.45 88888.00 2021-11-09 08:21:55.910 313 14431.65 56.48 55973.42 88888.00 2021-11-09 08:21:55.410 313 14431.67 56.53 55973.49 88888.00 2021-11-09 08:21:56.910 313 14431.69 56.51 55973.47 88888.00 2021-11-09 08:21:56.410 313 14431.70 56.56 55973.42 88888.00 2021-11-09 08:21:57.910 313 14431.75 56.58 55973.47 88888.00 2021-11-09 08:21:57.410 313 14431.73 56.65 55973.50 88888.00 2021-11-09 08:21:58.910 313 14431.67 56.68 55973.53 88888.00 2021-11-09 08:21:58.410 313 14431.70 56.63 55973.46 88888.00 2021-11-09 08:21:59.910 313 14431.70 56.61 55973.44 88888.00 2021-11-09 08:21:59.410 313 14431.71 56.62 55973.39 88888.00 2021-11-09 08:22:00.910 313 14431.73 56.70 55973.42 88888.00 2021-11-09 08:22:00.410 313 14431.73 56.65 55973.48 88888.00 2021-11-09 08:22:01.910 313 14431.73 56.65 55973.45 88888.00 2021-11-09 08:22:01.410 313 14431.73 56.66 55973.37 88888.00 2021-11-09 08:22:02.910 313 14431.78 56.62 55973.35 88888.00 2021-11-09 08:22:02.410 313 14431.78 56.65 55973.36 88888.00 2021-11-09 08:22:03.410 313 14431.78 56.62 55973.36 88888.00 2021-11-09 08:22:04.910 313 14431.78 56.65 55973.38 88888.00 2021-11-09 08:22:04.410 313 14431.79 56.59 55973.38 88888.00 2021-11-09 08:22:05.910 313 14431.76 56.61 55973.31 88888.00 2021-11-09 08:22:05.410 313 14431.72 56.53 55973.29 88888.00 2021-11-09 08:22:06.910 313 14431.70 56.47 55973.31 88888.00 2021-11-09 08:22:06.410 313 14431.72 56.57 55973.28 88888.00 2021-11-09 08:22:07.910 313 14431.71 56.59 55973.22 88888.00 2021-11-09 08:22:07.410 313 14431.73 56.61 55973.20 88888.00 2021-11-09 08:22:08.910 313 14431.75 56.51 55973.18 88888.00 2021-11-09 08:22:08.410 313 14431.71 56.50 55973.16 88888.00 2021-11-09 08:22:09.910 313 14431.72 56.50 55973.12 88888.00 2021-11-09 08:22:09.410 313 14431.71 56.42 55973.12 88888.00 2021-11-09 08:22:10.910 313 14431.70 56.41 55973.11 88888.00 2021-11-09 08:22:10.410 313 14431.69 56.47 55973.09 88888.00 2021-11-09 08:22:11.910 313 14431.69 56.54 55973.02 88888.00 2021-11-09 08:22:11.410 313 14431.65 56.47 55972.98 88888.00 2021-11-09 08:22:12.910 313 14431.66 56.38 55972.92 88888.00 2021-11-09 08:22:12.410 313 14431.63 56.30 55972.89 88888.00 2021-11-09 08:22:13.410 313 14431.52 56.38 55972.91 88888.00 2021-11-09 08:22:14.910 313 14431.47 56.41 55972.89 88888.00 2021-11-09 08:22:14.410 313 14431.47 56.36 55972.81 88888.00 2021-11-09 08:22:15.910 313 14431.51 56.39 55972.74 88888.00 2021-11-09 08:22:15.410 313 14431.48 56.25 55972.70 88888.00 2021-11-09 08:22:16.910 313 14431.45 56.32 55972.63 88888.00 2021-11-09 08:22:16.410 313 14431.45 56.32 55972.63 88888.00 2021-11-09 08:22:17.910 313 14431.51 56.42 55972.61 88888.00 2021-11-09 08:22:17.410 313 14431.51 56.34 55972.64 88888.00 2021-11-09 08:22:18.910 313 14431.48 56.28 55972.69 88888.00 2021-11-09 08:22:18.410 313 14431.45 56.31 55972.70 88888.00 2021-11-09 08:22:19.910 313 14431.48 56.30 55972.70 88888.00 2021-11-09 08:22:19.410 313 14431.53 56.29 55972.66 88888.00 2021-11-09 08:22:20.910 313 14431.53 56.21 55972.57 88888.00 2021-11-09 08:22:20.410 313 14431.54 56.19 55972.53 88888.00 2021-11-09 08:22:21.910 313 14431.55 56.19 55972.52 88888.00 2021-11-09 08:22:21.410 313 14431.55 56.29 55972.57 88888.00 2021-11-09 08:22:22.910 313 14431.60 56.25 55972.62 88888.00 2021-11-09 08:22:22.410 313 14431.58 56.13 55972.62 88888.00 2021-11-09 08:22:23.410 313 14431.62 56.15 55972.75 88888.00 2021-11-09 08:22:24.910 313 14431.66 56.06 55972.80 88888.00 2021-11-09 08:22:24.410 313 14431.70 56.09 55972.73 88888.00 2021-11-09 08:22:25.910 313 14431.71 56.11 55972.69 88888.00 2021-11-09 08:22:25.410 313 14431.67 56.07 55972.69 88888.00 2021-11-09 08:22:26.910 313 14431.69 56.05 55972.65 88888.00 2021-11-09 08:22:26.410 313 14431.71 56.08 55972.64 88888.00 2021-11-09 08:22:27.910 313 14431.74 56.09 55972.65 88888.00 2021-11-09 08:22:27.410 313 14431.75 56.12 55972.70 88888.00 2021-11-09 08:22:28.910 313 14431.76 56.14 55972.76 88888.00 2021-11-09 08:22:28.410 313 14431.78 56.21 55972.76 88888.00 2021-11-09 08:22:29.910 313 14431.78 56.22 55972.77 88888.00 2021-11-09 08:22:29.410 313 14431.79 56.23 55972.73 88888.00 2021-11-09 08:22:30.910 313 14431.84 56.22 55972.80 88888.00 2021-11-09 08:22:30.410 313 14431.85 56.19 55972.81 88888.00 2021-11-09 08:22:31.910 313 14431.88 56.23 55972.80 88888.00 2021-11-09 08:22:31.410 313 14431.90 56.38 55972.79 88888.00 2021-11-09 08:22:32.910 313 14431.91 56.25 55972.77 88888.00 2021-11-09 08:22:32.410 313 14431.93 56.16 55972.85 88888.00 2021-11-09 08:22:33.910 313 14431.97 56.23 55972.85 88888.00 2021-11-09 08:22:33.410 313 14432.02 56.28 55972.85 88888.00 2021-11-09 08:22:34.910 313 14432.03 56.31 55972.85 88888.00 2021-11-09 08:22:34.411 313 14432.06 56.29 55972.92 88888.00 2021-11-09 08:22:35.911 313 14432.06 56.29 55972.98 88888.00 2021-11-09 08:22:35.411 313 14432.00 56.28 55973.07 88888.00 2021-11-09 08:22:36.911 313 14432.01 56.29 55973.11 88888.00 2021-11-09 08:22:36.411 313 14432.06 56.23 55973.16 88888.00 2021-11-09 08:22:37.911 313 14432.09 56.22 55973.26 88888.00 2021-11-09 08:22:37.411 313 14432.10 56.22 55973.30 88888.00 2021-11-09 08:22:38.911 313 14432.10 56.33 55973.23 88888.00 2021-11-09 08:22:38.411 313 14432.14 56.34 55973.19 88888.00 2021-11-09 08:22:39.911 313 14432.18 56.31 55973.16 88888.00 2021-11-09 08:22:39.411 313 14432.11 56.29 55973.20 88888.00 2021-11-09 08:22:40.911 313 14432.09 56.26 55973.21 88888.00 2021-11-09 08:22:40.411 313 14432.16 56.25 55973.23 88888.00 2021-11-09 08:22:41.911 313 14432.18 56.23 55973.25 88888.00 2021-11-09 08:22:41.411 313 14432.19 56.22 55973.32 88888.00 2021-11-09 08:22:42.911 313 14432.19 56.23 55973.42 88888.00 2021-11-09 08:22:42.411 313 14432.18 56.26 55973.42 88888.00 2021-11-09 08:22:43.911 313 14432.23 56.26 55973.42 88888.00 2021-11-09 08:22:43.411 313 14432.31 56.25 55973.42 88888.00 2021-11-09 08:22:44.911 313 14432.38 56.24 55973.39 88888.00 2021-11-09 08:22:44.411 313 14432.37 56.32 55973.38 88888.00 2021-11-09 08:22:45.911 313 14432.35 56.48 55973.44 88888.00 2021-11-09 08:22:45.411 313 14432.41 56.51 55973.42 88888.00 2021-11-09 08:22:46.911 313 14432.43 56.39 55973.41 88888.00 2021-11-09 08:22:46.411 313 14432.46 56.57 55973.53 88888.00 2021-11-09 08:22:47.911 313 14432.48 56.51 55973.58 88888.00 2021-11-09 08:22:47.411 313 14432.49 56.37 55973.58 88888.00 2021-11-09 08:22:48.911 313 14432.54 56.51 55973.51 88888.00 2021-11-09 08:22:48.411 313 14432.46 56.56 55973.57 88888.00 2021-11-09 08:22:49.911 313 14432.46 56.50 55973.57 88888.00 2021-11-09 08:22:49.411 313 14432.54 56.55 55973.56 88888.00 2021-11-09 08:22:50.911 313 14432.51 56.55 55973.59 88888.00 2021-11-09 08:22:50.411 313 14432.54 56.57 55973.63 88888.00 2021-11-09 08:22:51.911 313 14432.56 56.56 55973.65 88888.00 2021-11-09 08:22:51.411 313 14432.55 56.55 55973.65 88888.00 2021-11-09 08:22:52.911 313 14432.58 56.62 55973.67 88888.00 2021-11-09 08:22:52.411 313 14432.59 56.58 55973.68 88888.00 2021-11-09 08:22:53.911 313 14432.57 56.63 55973.72 88888.00 2021-11-09 08:22:53.411 313 14432.58 56.63 55973.68 88888.00 2021-11-09 08:22:54.911 313 14432.59 56.71 55973.69 88888.00 2021-11-09 08:22:54.411 313 14432.60 56.66 55973.75 88888.00 2021-11-09 08:22:55.911 313 14432.62 56.56 55973.73 88888.00 2021-11-09 08:22:55.411 313 14432.57 56.57 55973.72 88888.00 2021-11-09 08:22:56.911 313 14432.51 56.58 55973.70 88888.00 2021-11-09 08:22:56.411 313 14432.53 56.61 55973.65 88888.00 2021-11-09 08:22:57.911 313 14432.51 56.55 55973.66 88888.00 2021-11-09 08:22:57.411 313 14432.54 56.53 55973.67 88888.00 2021-11-09 08:22:58.911 313 14432.54 56.53 55973.67 88888.00 2021-11-09 08:22:58.411 313 14432.54 56.51 55973.61 88888.00 2021-11-09 08:22:59.911 313 14432.59 56.49 55973.60 88888.00 2021-11-09 08:22:59.411 313 14432.58 56.54 55973.59 88888.00 2021-11-09 08:23:00.911 313 14432.58 56.54 55973.57 88888.00 2021-11-09 08:23:00.411 313 14432.59 56.62 55973.58 88888.00 2021-11-09 08:23:01.911 313 14432.64 56.65 55973.60 88888.00 2021-11-09 08:23:01.411 313 14432.60 56.66 55973.58 88888.00 2021-11-09 08:23:02.911 313 14432.63 56.63 55973.48 88888.00 2021-11-09 08:23:02.411 313 14432.63 56.58 55973.39 88888.00 2021-11-09 08:23:03.911 313 14432.64 56.55 55973.37 88888.00 2021-11-09 08:23:03.411 313 14432.67 56.57 55973.39 88888.00 2021-11-09 08:23:04.911 313 14432.65 56.63 55973.41 88888.00 2021-11-09 08:23:04.411 313 14432.66 56.57 55973.40 88888.00 2021-11-09 08:23:05.911 313 14432.68 56.58 55973.37 88888.00 2021-11-09 08:23:05.411 313 14432.67 56.56 55973.32 88888.00 2021-11-09 08:23:06.911 313 14432.65 56.55 55973.36 88888.00 2021-11-09 08:23:06.411 313 14432.65 56.51 55973.33 88888.00 2021-11-09 08:23:07.911 313 14432.60 56.57 55973.35 88888.00 2021-11-09 08:23:07.411 313 14432.64 56.57 55973.32 88888.00 2021-11-09 08:23:08.911 313 14432.65 56.62 55973.35 88888.00 2021-11-09 08:23:08.411 313 14432.64 56.58 55973.42 88888.00 2021-11-09 08:23:09.911 313 14432.66 56.62 55973.39 88888.00 2021-11-09 08:23:09.411 313 14432.66 56.58 55973.38 88888.00 2021-11-09 08:23:10.911 313 14432.63 56.54 55973.32 88888.00 2021-11-09 08:23:10.411 313 14432.62 56.55 55973.30 88888.00 2021-11-09 08:23:11.911 313 14432.58 56.55 55973.29 88888.00 2021-11-09 08:23:11.411 313 14432.58 56.47 55973.25 88888.00 2021-11-09 08:23:12.911 313 14432.59 56.43 55973.23 88888.00 2021-11-09 08:23:12.411 313 14432.59 56.54 55973.23 88888.00 2021-11-09 08:23:13.911 313 14432.60 56.51 55973.26 88888.00 2021-11-09 08:23:13.411 313 14432.63 56.54 55973.20 88888.00 2021-11-09 08:23:14.911 313 14432.57 56.58 55973.13 88888.00 2021-11-09 08:23:14.411 313 14432.57 56.55 55973.18 88888.00 2021-11-09 08:23:15.911 313 14432.57 56.63 55973.17 88888.00 2021-11-09 08:23:15.411 313 14432.58 56.56 55973.20 88888.00 2021-11-09 08:23:16.911 313 14432.55 56.55 55973.14 88888.00 2021-11-09 08:23:16.411 313 14432.51 56.58 55973.19 88888.00 2021-11-09 08:23:17.911 313 14432.49 56.59 55973.25 88888.00 2021-11-09 08:23:17.411 313 14432.50 56.56 55973.31 88888.00 2021-11-09 08:23:18.911 313 14432.48 56.55 55973.31 88888.00 2021-11-09 08:23:18.411 313 14432.48 56.59 55973.30 88888.00 2021-11-09 08:23:19.911 313 14432.50 56.62 55973.30 88888.00 2021-11-09 08:23:19.411 313 14432.50 56.63 55973.35 88888.00 2021-11-09 08:23:20.911 313 14432.47 56.66 55973.36 88888.00 2021-11-09 08:23:20.411 313 14432.49 56.73 55973.33 88888.00 2021-11-09 08:23:21.911 313 14432.48 56.65 55973.30 88888.00 2021-11-09 08:23:21.412 313 14432.48 56.64 55973.30 88888.00 2021-11-09 08:23:22.912 313 14432.49 56.68 55973.31 88888.00 2021-11-09 08:23:22.412 313 14432.48 56.70 55973.30 88888.00 2021-11-09 08:23:23.912 313 14432.46 56.71 55973.29 88888.00 2021-11-09 08:23:23.412 313 14432.41 56.66 55973.31 88888.00 2021-11-09 08:23:24.912 313 14432.43 56.66 55973.32 88888.00 2021-11-09 08:23:24.412 313 14432.40 56.65 55973.38 88888.00 2021-11-09 08:23:25.912 313 14432.39 56.63 55973.41 88888.00 2021-11-09 08:23:25.412 313 14432.43 56.63 55973.39 88888.00 2021-11-09 08:23:26.912 313 14432.45 56.64 55973.38 88888.00 2021-11-09 08:23:26.412 313 14432.45 56.65 55973.41 88888.00 2021-11-09 08:23:27.912 313 14432.49 56.65 55973.46 88888.00 2021-11-09 08:23:27.412 313 14432.49 56.63 55973.46 88888.00 2021-11-09 08:23:28.912 313 14432.49 56.61 55973.44 88888.00 2021-11-09 08:23:28.412 313 14432.48 56.64 55973.41 88888.00 2021-11-09 08:23:29.912 313 14432.46 56.78 55973.42 88888.00 2021-11-09 08:23:29.412 313 14432.44 56.74 55973.41 88888.00 2021-11-09 08:23:30.912 313 14432.44 56.71 55973.42 88888.00 2021-11-09 08:23:30.412 313 14432.45 56.64 55973.41 88888.00 2021-11-09 08:23:31.912 313 14432.45 56.65 55973.45 88888.00 2021-11-09 08:23:31.412 313 14432.49 56.72 55973.46 88888.00 2021-11-09 08:23:32.912 313 14432.49 56.79 55973.48 88888.00 2021-11-09 08:23:32.412 313 14432.51 56.83 55973.50 88888.00 2021-11-09 08:23:33.912 313 14432.53 56.82 55973.51 88888.00 2021-11-09 08:23:33.412 313 14432.54 56.83 55973.54 88888.00 2021-11-09 08:23:34.912 313 14432.50 56.76 55973.51 88888.00 2021-11-09 08:23:34.412 313 14432.56 56.74 55973.53 88888.00 2021-11-09 08:23:35.912 313 14432.55 56.74 55973.50 88888.00 2021-11-09 08:23:35.412 313 14432.51 56.72 55973.46 88888.00 2021-11-09 08:23:36.912 313 14432.56 56.71 55973.48 88888.00 2021-11-09 08:23:36.412 313 14432.56 56.68 55973.50 88888.00 2021-11-09 08:23:37.912 313 14432.50 56.72 55973.53 88888.00 2021-11-09 08:23:37.412 313 14432.47 56.80 55973.53 88888.00 2021-11-09 08:23:38.912 313 14432.50 56.72 55973.56 88888.00 2021-11-09 08:23:38.412 313 14432.53 56.73 55973.59 88888.00 2021-11-09 08:23:39.912 313 14432.54 56.78 55973.60 88888.00 2021-11-09 08:23:39.412 313 14432.53 56.80 55973.60 88888.00 2021-11-09 08:23:40.912 313 14432.50 56.76 55973.64 88888.00 2021-11-09 08:23:40.412 313 14432.54 56.80 55973.59 88888.00 2021-11-09 08:23:41.912 313 14432.56 56.82 55973.56 88888.00 2021-11-09 08:23:41.412 313 14432.56 56.85 55973.56 88888.00 2021-11-09 08:23:42.912 313 14432.51 56.92 55973.58 88888.00 2021-11-09 08:23:42.412 313 14432.56 56.95 55973.53 88888.00 2021-11-09 08:23:43.912 313 14432.59 56.87 55973.48 88888.00 2021-11-09 08:23:43.412 313 14432.59 56.81 55973.54 88888.00 2021-11-09 08:23:44.912 313 14432.60 56.84 55973.60 88888.00 2021-11-09 08:23:44.412 313 14432.60 56.92 55973.63 88888.00 2021-11-09 08:23:45.912 313 14432.60 56.96 55973.54 88888.00 2021-11-09 08:23:45.412 313 14432.59 56.99 55973.58 88888.00 2021-11-09 08:23:46.912 313 14432.63 57.06 55973.66 88888.00 2021-11-09 08:23:46.412 313 14432.72 57.15 55973.64 88888.00 2021-11-09 08:23:47.912 313 14432.75 57.06 55973.57 88888.00 2021-11-09 08:23:47.412 313 14432.74 56.97 55973.57 88888.00 2021-11-09 08:23:48.912 313 14432.74 56.97 55973.56 88888.00 2021-11-09 08:23:48.412 313 14432.76 56.93 55973.57 88888.00 2021-11-09 08:23:49.912 313 14432.76 57.01 55973.56 88888.00 2021-11-09 08:23:49.412 313 14432.76 57.12 55973.54 88888.00 2021-11-09 08:23:50.912 313 14432.77 57.16 55973.55 88888.00 2021-11-09 08:23:50.412 313 14432.77 57.13 55973.53 88888.00 2021-11-09 08:23:51.912 313 14432.76 57.10 55973.48 88888.00 2021-11-09 08:23:51.412 313 14432.76 57.12 55973.49 88888.00 2021-11-09 08:23:52.912 313 14432.77 57.17 55973.49 88888.00 2021-11-09 08:23:52.412 313 14432.78 57.24 55973.53 88888.00 2021-11-09 08:23:53.912 313 14432.80 57.19 55973.63 88888.00 2021-11-09 08:23:53.412 313 14432.76 57.12 55973.72 88888.00 2021-11-09 08:23:54.912 313 14432.76 57.17 55973.68 88888.00 2021-11-09 08:23:54.412 313 14432.77 57.23 55973.68 88888.00 2021-11-09 08:23:55.912 313 14432.80 57.23 55973.65 88888.00 2021-11-09 08:23:55.412 313 14432.78 57.26 55973.61 88888.00 2021-11-09 08:23:56.912 313 14432.80 57.24 55973.59 88888.00 2021-11-09 08:23:56.412 313 14432.84 57.14 55973.60 88888.00 2021-11-09 08:23:57.912 313 14432.83 57.13 55973.59 88888.00 2021-11-09 08:23:57.412 313 14432.83 57.13 55973.57 88888.00 2021-11-09 08:23:58.912 313 14432.78 57.08 55973.53 88888.00 2021-11-09 08:23:58.413 313 14432.77 57.08 55973.49 88888.00 2021-11-09 08:23:59.913 313 14432.80 57.12 55973.51 88888.00 2021-11-09 08:23:59.413 313 14432.81 57.19 55973.48 88888.00 2021-11-09 08:24:00.913 313 14432.84 57.27 55973.48 88888.00 2021-11-09 08:24:00.413 313 14432.84 57.24 55973.49 88888.00 2021-11-09 08:24:01.913 313 14432.83 57.24 55973.53 88888.00 2021-11-09 08:24:01.413 313 14432.81 57.27 55973.54 88888.00 2021-11-09 08:24:02.913 313 14432.83 57.29 55973.51 88888.00 2021-11-09 08:24:02.413 313 14432.82 57.18 55973.53 88888.00 2021-11-09 08:24:03.913 313 14432.81 57.17 55973.54 88888.00 2021-11-09 08:24:03.413 313 14432.83 57.27 55973.60 88888.00 2021-11-09 08:24:04.913 313 14432.82 57.25 55973.58 88888.00 2021-11-09 08:24:04.413 313 14432.80 57.31 55973.50 88888.00 2021-11-09 08:24:05.913 313 14432.81 57.42 55973.47 88888.00 2021-11-09 08:24:05.413 313 14432.87 57.33 55973.42 88888.00 2021-11-09 08:24:06.913 313 14432.86 57.30 55973.45 88888.00 2021-11-09 08:24:06.413 313 14432.86 57.36 55973.47 88888.00 2021-11-09 08:24:07.913 313 14432.86 57.34 55973.46 88888.00 2021-11-09 08:24:07.413 313 14432.85 57.36 55973.41 88888.00 2021-11-09 08:24:08.913 313 14432.85 57.38 55973.41 88888.00 2021-11-09 08:24:08.413 313 14432.81 57.38 55973.39 88888.00 2021-11-09 08:24:09.913 313 14432.78 57.35 55973.37 88888.00 2021-11-09 08:24:09.413 313 14432.82 57.33 55973.32 88888.00 2021-11-09 08:24:10.913 313 14432.77 57.18 55973.30 88888.00 2021-11-09 08:24:10.413 313 14432.78 57.16 55973.28 88888.00 2021-11-09 08:24:11.913 313 14432.80 57.17 55973.30 88888.00 2021-11-09 08:24:11.413 313 14432.76 57.21 55973.31 88888.00 2021-11-09 08:24:12.913 313 14432.78 57.19 55973.27 88888.00 2021-11-09 08:24:12.413 313 14432.74 57.21 55973.25 88888.00 2021-11-09 08:24:13.913 313 14432.74 57.17 55973.27 88888.00 2021-11-09 08:24:13.413 313 14432.75 57.13 55973.25 88888.00 2021-11-09 08:24:14.913 313 14432.75 57.14 55973.19 88888.00 2021-11-09 08:24:14.413 313 14432.74 57.18 55973.17 88888.00 2021-11-09 08:24:15.913 313 14432.73 57.21 55973.19 88888.00 2021-11-09 08:24:15.413 313 14432.74 57.29 55973.20 88888.00 2021-11-09 08:24:16.913 313 14432.76 57.38 55973.19 88888.00 2021-11-09 08:24:16.413 313 14432.77 57.36 55973.21 88888.00 2021-11-09 08:24:17.913 313 14432.82 57.33 55973.17 88888.00 2021-11-09 08:24:17.413 313 14432.85 57.38 55973.14 88888.00 2021-11-09 08:24:18.913 313 14432.85 57.36 55973.12 88888.00 2021-11-09 08:24:18.413 313 14432.87 57.41 55973.12 88888.00 2021-11-09 08:24:19.913 313 14432.92 57.46 55973.12 88888.00 2021-11-09 08:24:19.413 313 14432.93 57.48 55973.13 88888.00 2021-11-09 08:24:20.913 313 14432.96 57.42 55973.10 88888.00 2021-11-09 08:24:20.413 313 14432.96 57.34 55973.08 88888.00 2021-11-09 08:24:21.913 313 14433.01 57.27 55973.13 88888.00 2021-11-09 08:24:21.413 313 14433.01 57.30 55973.14 88888.00 2021-11-09 08:24:22.913 313 14432.99 57.31 55973.17 88888.00 2021-11-09 08:24:22.413 313 14432.99 57.33 55973.20 88888.00 2021-11-09 08:24:23.913 313 14432.99 57.30 55973.21 88888.00 2021-11-09 08:24:23.413 313 14432.97 57.21 55973.19 88888.00 2021-11-09 08:24:24.913 313 14432.96 57.19 55973.16 88888.00 2021-11-09 08:24:24.413 313 14432.97 57.24 55973.13 88888.00 2021-11-09 08:24:25.913 313 14432.97 57.29 55973.18 88888.00 2021-11-09 08:24:25.413 313 14433.01 57.25 55973.14 88888.00 2021-11-09 08:24:26.413 313 14433.02 57.16 55973.14 88888.00 2021-11-09 08:24:27.913 313 14433.00 57.26 55973.14 88888.00 2021-11-09 08:24:27.413 313 14433.01 57.29 55973.12 88888.00 2021-11-09 08:24:28.913 313 14433.00 57.32 55973.13 88888.00 2021-11-09 08:24:28.413 313 14432.96 57.32 55973.14 88888.00 2021-11-09 08:24:29.913 313 14432.96 57.27 55973.13 88888.00 2021-11-09 08:24:29.413 313 14432.97 57.30 55973.09 88888.00 2021-11-09 08:24:30.913 313 14432.95 57.25 55973.12 88888.00 2021-11-09 08:24:30.413 313 14432.97 57.27 55973.17 88888.00 2021-11-09 08:24:31.913 313 14433.02 57.29 55973.13 88888.00 2021-11-09 08:24:31.413 313 14433.05 57.22 55973.09 88888.00 2021-11-09 08:24:32.913 313 14433.06 57.18 55973.10 88888.00 2021-11-09 08:24:32.413 313 14433.01 57.07 55973.12 88888.00 2021-11-09 08:24:33.913 313 14432.99 57.10 55973.09 88888.00 2021-11-09 08:24:33.413 313 14432.99 57.16 55972.99 88888.00 2021-11-09 08:24:34.913 313 14433.04 57.12 55972.94 88888.00 2021-11-09 08:24:34.413 313 14433.06 57.16 55972.98 88888.00 2021-11-09 08:24:35.913 313 14433.09 57.25 55972.97 88888.00 2021-11-09 08:24:35.413 313 14433.11 57.21 55972.93 88888.00 2021-11-09 08:24:36.913 313 14433.09 57.13 55973.00 88888.00 2021-11-09 08:24:36.413 313 14433.04 57.12 55973.00 88888.00 2021-11-09 08:24:37.913 313 14433.06 57.18 55972.98 88888.00 2021-11-09 08:24:37.413 313 14433.09 57.23 55973.01 88888.00 2021-11-09 08:24:38.913 313 14433.11 57.29 55973.04 88888.00 2021-11-09 08:24:38.413 313 14433.09 57.24 55973.03 88888.00 2021-11-09 08:24:39.913 313 14433.10 57.24 55973.01 88888.00 2021-11-09 08:24:39.413 313 14433.11 57.27 55973.00 88888.00 2021-11-09 08:24:40.913 313 14433.11 57.26 55972.93 88888.00 2021-11-09 08:24:40.413 313 14433.13 57.26 55972.95 88888.00 2021-11-09 08:24:41.913 313 14433.12 57.26 55972.98 88888.00 2021-11-09 08:24:41.404 313 14433.10 57.23 55972.94 88888.00 2021-11-09 08:24:42.904 313 14433.05 57.24 55972.91 88888.00 2021-11-09 08:24:42.404 313 14433.09 57.19 55972.91 88888.00 2021-11-09 08:24:43.904 313 14433.09 57.21 55972.94 88888.00 2021-11-09 08:24:43.404 313 14433.09 57.25 55972.89 88888.00 2021-11-09 08:24:44.904 313 14433.10 57.30 55972.93 88888.00 2021-11-09 08:24:44.404 313 14433.11 57.32 55972.97 88888.00 2021-11-09 08:24:45.904 313 14433.12 57.31 55972.98 88888.00 2021-11-09 08:24:45.404 313 14433.11 57.38 55972.95 88888.00 2021-11-09 08:24:46.904 313 14433.06 57.46 55972.94 88888.00 2021-11-09 08:24:46.404 313 14433.05 57.47 55972.94 88888.00 2021-11-09 08:24:47.904 313 14433.03 57.34 55972.95 88888.00 2021-11-09 08:24:47.404 313 14433.05 57.32 55972.95 88888.00 2021-11-09 08:24:47.904 313 14433.03 57.30 55972.97 88888.00 2021-11-09 08:24:48.404 313 14433.05 57.24 55972.97 88888.00 2021-11-09 08:24:49.904 313 14433.03 57.34 55972.89 88888.00 2021-11-09 08:24:49.404 313 14433.02 57.41 55972.81 88888.00 2021-11-09 08:24:50.904 313 14433.11 57.42 55972.84 88888.00 2021-11-09 08:24:50.404 313 14433.14 57.35 55972.88 88888.00 2021-11-09 08:24:51.904 313 14433.12 57.29 55972.88 88888.00 2021-11-09 08:24:51.404 313 14433.09 57.29 55972.92 88888.00 2021-11-09 08:24:52.904 313 14433.08 57.39 55972.93 88888.00 2021-11-09 08:24:52.404 313 14433.09 57.55 55972.92 88888.00 2021-11-09 08:24:53.904 313 14433.06 57.48 55972.92 88888.00 2021-11-09 08:24:53.404 313 14433.06 57.57 55972.95 88888.00 2021-11-09 08:24:54.904 313 14433.10 57.58 55972.98 88888.00 2021-11-09 08:24:54.404 313 14433.09 57.61 55972.95 88888.00 2021-11-09 08:24:55.904 313 14433.09 57.61 55972.91 88888.00 2021-11-09 08:24:55.404 313 14433.08 57.63 55972.91 88888.00 2021-11-09 08:24:56.904 313 14432.99 57.53 55972.92 88888.00 2021-11-09 08:24:56.404 313 14432.97 57.51 55972.90 88888.00 2021-11-09 08:24:57.904 313 14432.96 57.43 55972.86 88888.00 2021-11-09 08:24:57.404 313 14432.94 57.36 55972.85 88888.00 2021-11-09 08:24:58.904 313 14432.95 57.41 55972.93 88888.00 2021-11-09 08:24:58.404 313 14432.97 57.41 55973.00 88888.00 2021-11-09 08:24:59.904 313 14433.00 57.38 55972.99 88888.00 2021-11-09 08:24:59.404 313 14433.01 57.36 55972.99 88888.00 2021-11-09 08:25:00.904 313 14433.00 57.40 55973.03 88888.00 2021-11-09 08:25:00.404 313 14433.01 57.41 55973.04 88888.00 2021-11-09 08:25:01.904 313 14433.02 57.43 55973.03 88888.00 2021-11-09 08:25:01.404 313 14433.02 57.44 55973.05 88888.00 2021-11-09 08:25:01.904 313 14433.02 57.46 55973.03 88888.00 2021-11-09 08:25:02.404 313 14433.03 57.50 55973.07 88888.00 2021-11-09 08:25:03.904 313 14433.11 57.55 55973.08 88888.00 2021-11-09 08:25:03.404 313 14433.14 57.48 55973.03 88888.00 2021-11-09 08:25:03.904 313 14433.12 57.47 55972.98 88888.00 2021-11-09 08:25:04.404 313 14433.10 57.59 55972.94 88888.00 2021-11-09 08:25:05.904 313 14433.08 57.61 55972.90 88888.00 2021-11-09 08:25:05.404 313 14433.08 57.53 55972.80 88888.00 2021-11-09 08:25:06.904 313 14433.06 57.56 55972.76 88888.00 2021-11-09 08:25:06.404 313 14433.06 57.61 55972.81 88888.00 2021-11-09 08:25:07.904 313 14433.09 57.58 55972.85 88888.00 2021-11-09 08:25:07.404 313 14433.03 57.50 55972.86 88888.00 2021-11-09 08:25:08.904 313 14433.01 57.47 55972.84 88888.00 2021-11-09 08:25:08.404 313 14433.03 57.44 55972.82 88888.00 2021-11-09 08:25:09.904 313 14433.03 57.42 55972.77 88888.00 2021-11-09 08:25:09.404 313 14433.01 57.48 55972.80 88888.00 2021-11-09 08:25:10.904 313 14433.00 57.49 55972.79 88888.00 2021-11-09 08:25:10.404 313 14432.97 57.51 55972.77 88888.00 2021-11-09 08:25:11.904 313 14432.93 57.52 55972.76 88888.00 2021-11-09 08:25:11.404 313 14432.96 57.48 55972.73 88888.00 2021-11-09 08:25:12.904 313 14432.97 57.50 55972.71 88888.00 2021-11-09 08:25:12.404 313 14433.01 57.44 55972.63 88888.00 2021-11-09 08:25:13.904 313 14433.04 57.44 55972.64 88888.00 2021-11-09 08:25:13.404 313 14433.03 57.51 55972.69 88888.00 2021-11-09 08:25:14.904 313 14433.04 57.47 55972.72 88888.00 2021-11-09 08:25:14.404 313 14433.08 57.38 55972.72 88888.00 2021-11-09 08:25:15.904 313 14433.09 57.38 55972.70 88888.00 2021-11-09 08:25:15.404 313 14433.06 57.41 55972.67 88888.00 2021-11-09 08:25:16.904 313 14433.06 57.38 55972.62 88888.00 2021-11-09 08:25:16.404 313 14433.06 57.40 55972.61 88888.00 2021-11-09 08:25:17.904 313 14433.09 57.32 55972.57 88888.00 2021-11-09 08:25:18.904 313 14433.05 57.41 55972.55 88888.00 2021-11-09 08:25:18.404 313 14433.06 57.46 55972.52 88888.00 2021-11-09 08:25:18.904 313 14433.05 57.49 55972.47 88888.00 2021-11-09 08:25:19.404 313 14433.08 57.48 55972.46 88888.00 2021-11-09 08:25:20.904 313 14433.12 57.42 55972.42 88888.00 2021-11-09 08:25:20.404 313 14433.18 57.56 55972.39 88888.00 2021-11-09 08:25:21.904 313 14433.23 57.55 55972.36 88888.00 2021-11-09 08:25:21.404 313 14433.24 57.38 55972.43 88888.00 2021-11-09 08:25:22.904 313 14433.23 57.46 55972.48 88888.00 2021-11-09 08:25:22.404 313 14433.25 57.46 55972.52 88888.00 2021-11-09 08:25:23.904 313 14433.25 57.41 55972.47 88888.00 2021-11-09 08:25:23.405 313 14433.28 57.39 55972.44 88888.00 2021-11-09 08:25:24.905 313 14433.27 57.42 55972.41 88888.00 2021-11-09 08:25:24.405 313 14433.31 57.42 55972.39 88888.00 2021-11-09 08:25:25.905 313 14433.30 57.47 55972.48 88888.00 2021-11-09 08:25:25.405 313 14433.32 57.40 55972.54 88888.00 2021-11-09 08:25:26.905 313 14433.34 57.42 55972.52 88888.00 2021-11-09 08:25:26.405 313 14433.39 57.36 55972.47 88888.00 2021-11-09 08:25:27.905 313 14433.42 57.33 55972.39 88888.00 2021-11-09 08:25:27.905 313 14433.43 57.44 55972.62 88888.00 2021-11-09 08:25:28.405 313 14433.47 57.52 55972.61 88888.00 2021-11-09 08:25:29.905 313 14433.50 57.56 55972.58 88888.00 2021-11-09 08:25:29.405 313 14433.52 57.55 55972.61 88888.00 2021-11-09 08:25:29.905 313 14433.51 57.48 55972.62 88888.00 2021-11-09 08:25:30.405 313 14433.52 57.52 55972.58 88888.00 2021-11-09 08:25:31.905 313 14433.56 57.44 55972.61 88888.00 2021-11-09 08:25:31.405 313 14433.52 57.50 55972.73 88888.00 2021-11-09 08:25:32.905 313 14433.52 57.47 55972.75 88888.00 2021-11-09 08:25:32.405 313 14433.57 57.48 55972.66 88888.00 2021-11-09 08:25:33.905 313 14433.62 57.43 55972.58 88888.00 2021-11-09 08:25:33.405 313 14433.59 57.40 55972.70 88888.00 2021-11-09 08:25:34.905 313 14433.61 57.40 55972.75 88888.00 2021-11-09 08:25:34.405 313 14433.62 57.44 55972.76 88888.00 2021-11-09 08:25:35.905 313 14433.62 57.41 55972.75 88888.00 2021-11-09 08:25:35.405 313 14433.69 57.44 55972.76 88888.00 2021-11-09 08:25:36.905 313 14433.74 57.49 55972.80 88888.00 2021-11-09 08:25:36.405 313 14433.71 57.40 55972.82 88888.00 2021-11-09 08:25:37.905 313 14433.71 57.48 55972.85 88888.00 2021-11-09 08:25:37.405 313 14433.74 57.59 55972.84 88888.00 2021-11-09 08:25:38.905 313 14433.71 57.70 55972.79 88888.00 2021-11-09 08:25:38.405 313 14433.70 57.65 55972.72 88888.00 2021-11-09 08:25:39.905 313 14433.71 57.63 55972.73 88888.00 2021-11-09 08:25:39.405 313 14433.73 57.55 55972.85 88888.00 2021-11-09 08:25:40.905 313 14433.74 57.49 55972.91 88888.00 2021-11-09 08:25:40.405 313 14433.71 57.51 55972.86 88888.00 2021-11-09 08:25:41.905 313 14433.74 57.50 55972.82 88888.00 2021-11-09 08:25:41.405 313 14433.78 57.55 55972.85 88888.00 2021-11-09 08:25:42.905 313 14433.79 57.64 55972.91 88888.00 2021-11-09 08:25:42.405 313 14433.79 57.59 55972.95 88888.00 2021-11-09 08:25:43.905 313 14433.76 57.56 55972.97 88888.00 2021-11-09 08:25:43.405 313 14433.76 57.60 55972.93 88888.00 2021-11-09 08:25:44.905 313 14433.75 57.58 55972.84 88888.00 2021-11-09 08:25:44.405 313 14433.76 57.51 55972.82 88888.00 2021-11-09 08:25:45.905 313 14433.80 57.52 55972.92 88888.00 2021-11-09 08:25:45.405 313 14433.84 57.49 55972.98 88888.00 2021-11-09 08:25:46.905 313 14433.85 57.55 55972.90 88888.00 2021-11-09 08:25:46.405 313 14433.86 57.57 55972.86 88888.00 2021-11-09 08:25:47.905 313 14433.85 57.56 55972.85 88888.00 2021-11-09 08:25:47.405 313 14433.86 57.56 55972.85 88888.00 2021-11-09 08:25:48.905 313 14433.85 57.57 55972.86 88888.00 2021-11-09 08:25:48.405 313 14433.87 57.57 55972.89 88888.00 2021-11-09 08:25:49.905 313 14433.83 57.58 55972.85 88888.00 2021-11-09 08:25:49.405 313 14433.82 57.70 55972.84 88888.00 2021-11-09 08:25:50.905 313 14433.84 57.73 55972.82 88888.00 2021-11-09 08:25:50.405 313 14433.83 57.66 55972.83 88888.00 2021-11-09 08:25:51.905 313 14433.80 57.68 55972.85 88888.00 2021-11-09 08:25:51.405 313 14433.79 57.70 55972.82 88888.00 2021-11-09 08:25:52.905 313 14433.84 57.81 55972.76 88888.00 2021-11-09 08:25:52.405 313 14433.84 57.77 55972.72 88888.00 2021-11-09 08:25:53.905 313 14433.83 57.76 55972.75 88888.00 2021-11-09 08:25:53.405 313 14433.85 57.80 55972.80 88888.00 2021-11-09 08:25:54.905 313 14433.83 57.75 55972.81 88888.00 2021-11-09 08:25:54.405 313 14433.86 57.67 55972.71 88888.00 2021-11-09 08:25:55.905 313 14433.84 57.59 55972.66 88888.00 2021-11-09 08:25:55.405 313 14433.83 57.57 55972.66 88888.00 2021-11-09 08:25:55.905 313 14433.82 57.64 55972.67 88888.00 2021-11-09 08:25:56.405 313 14433.84 57.60 55972.60 88888.00 2021-11-09 08:25:57.905 313 14433.85 57.65 55972.51 88888.00 2021-11-09 08:25:57.405 313 14433.85 57.76 55972.48 88888.00 2021-11-09 08:25:58.905 313 14433.86 57.78 55972.57 88888.00 2021-11-09 08:25:58.405 313 14433.90 57.84 55972.57 88888.00 2021-11-09 08:25:59.905 313 14433.95 57.84 55972.54 88888.00 2021-11-09 08:25:59.405 313 14433.90 57.74 55972.50 88888.00 2021-11-09 08:26:00.905 313 14433.90 57.68 55972.50 88888.00 2021-11-09 08:26:00.405 313 14433.92 57.64 55972.51 88888.00 2021-11-09 08:26:01.905 313 14433.93 57.67 55972.46 88888.00 2021-11-09 08:26:01.405 313 14433.97 57.65 55972.43 88888.00 2021-11-09 08:26:02.905 313 14433.93 57.60 55972.46 88888.00 2021-11-09 08:26:02.405 313 14433.93 57.66 55972.50 88888.00 2021-11-09 08:26:03.905 313 14433.95 57.70 55972.51 88888.00 2021-11-09 08:26:03.405 313 14433.95 57.65 55972.51 88888.00 2021-11-09 08:26:04.905 313 14433.93 57.73 55972.50 88888.00 2021-11-09 08:26:04.405 313 14433.92 57.69 55972.48 88888.00 2021-11-09 08:26:05.905 313 14433.92 57.53 55972.42 88888.00 2021-11-09 08:26:05.405 313 14433.96 57.53 55972.39 88888.00 2021-11-09 08:26:06.905 313 14433.95 57.59 55972.45 88888.00 2021-11-09 08:26:06.405 313 14433.96 57.63 55972.47 88888.00 2021-11-09 08:26:06.905 313 14433.97 57.61 55972.33 88888.00 2021-11-09 08:26:07.405 313 14433.97 57.60 55972.24 88888.00 2021-11-09 08:26:08.905 313 14433.96 57.56 55972.27 88888.00 2021-11-09 08:26:08.405 313 14433.94 57.56 55972.22 88888.00 2021-11-09 08:26:09.905 313 14433.93 57.51 55972.18 88888.00 2021-11-09 08:26:09.405 313 14433.93 57.51 55972.27 88888.00 2021-11-09 08:26:10.905 313 14433.93 57.59 55972.22 88888.00 2021-11-09 08:26:10.406 313 14433.93 57.58 55972.13 88888.00 2021-11-09 08:26:11.906 313 14433.88 57.56 55972.13 88888.00 2021-11-09 08:26:11.406 313 14433.88 57.53 55972.18 88888.00 2021-11-09 08:26:12.906 313 14433.90 57.51 55972.20 88888.00 2021-11-09 08:26:12.406 313 14433.89 57.52 55972.16 88888.00 2021-11-09 08:26:13.906 313 14433.87 57.52 55972.11 88888.00 2021-11-09 08:26:13.406 313 14433.88 57.52 55972.10 88888.00 2021-11-09 08:26:14.906 313 14433.90 57.52 55972.08 88888.00 2021-11-09 08:26:14.406 313 14433.87 57.55 55972.08 88888.00 2021-11-09 08:26:15.906 313 14433.86 57.50 55972.08 88888.00 2021-11-09 08:26:15.406 313 14433.86 57.43 55972.01 88888.00 2021-11-09 08:26:16.906 313 14433.89 57.48 55971.99 88888.00 2021-11-09 08:26:16.406 313 14433.92 57.52 55971.98 88888.00 2021-11-09 08:26:17.906 313 14433.90 57.44 55971.95 88888.00 2021-11-09 08:26:17.406 313 14433.90 57.43 55971.96 88888.00 2021-11-09 08:26:18.906 313 14433.93 57.49 55971.98 88888.00 2021-11-09 08:26:18.406 313 14433.94 57.49 55971.96 88888.00 2021-11-09 08:26:19.406 313 14433.95 57.52 55972.02 88888.00 2021-11-09 08:26:20.906 313 14433.99 57.58 55971.96 88888.00 2021-11-09 08:26:20.406 313 14433.98 57.58 55971.92 88888.00 2021-11-09 08:26:21.906 313 14433.96 57.53 55972.05 88888.00 2021-11-09 08:26:21.406 313 14434.01 57.57 55972.08 88888.00 2021-11-09 08:26:22.906 313 14434.02 57.56 55972.02 88888.00 2021-11-09 08:26:22.406 313 14433.99 57.51 55972.02 88888.00 2021-11-09 08:26:23.906 313 14434.01 57.52 55972.02 88888.00 2021-11-09 08:26:23.406 313 14434.02 57.51 55972.04 88888.00 2021-11-09 08:26:24.906 313 14434.04 57.50 55972.04 88888.00 2021-11-09 08:26:24.406 313 14434.07 57.52 55972.09 88888.00 2021-11-09 08:26:25.906 313 14434.05 57.51 55972.10 88888.00 2021-11-09 08:26:25.406 313 14434.05 57.55 55972.20 88888.00 2021-11-09 08:26:26.906 313 14434.06 57.60 55972.26 88888.00 2021-11-09 08:26:26.406 313 14434.08 57.55 55972.18 88888.00 2021-11-09 08:26:27.906 313 14434.11 57.53 55972.23 88888.00 2021-11-09 08:26:27.406 313 14434.07 57.53 55972.20 88888.00 2021-11-09 08:26:28.906 313 14434.03 57.59 55972.19 88888.00 2021-11-09 08:26:28.406 313 14434.04 57.60 55972.27 88888.00 2021-11-09 08:26:29.406 313 14434.15 57.67 55972.38 88888.00 2021-11-09 08:26:30.906 313 14434.15 57.69 55972.37 88888.00 2021-11-09 08:26:30.406 313 14434.17 57.77 55972.37 88888.00 2021-11-09 08:26:31.906 313 14434.17 57.70 55972.38 88888.00 2021-11-09 08:26:31.406 313 14434.20 57.60 55972.36 88888.00 2021-11-09 08:26:32.906 313 14434.15 57.66 55972.42 88888.00 2021-11-09 08:26:32.406 313 14434.14 57.74 55972.48 88888.00 2021-11-09 08:26:33.906 313 14434.07 57.75 55972.41 88888.00 2021-11-09 08:26:33.406 313 14434.07 57.74 55972.37 88888.00 2021-11-09 08:26:34.906 313 14434.11 57.68 55972.42 88888.00 2021-11-09 08:26:34.406 313 14434.08 57.63 55972.46 88888.00 2021-11-09 08:26:35.906 313 14434.04 57.70 55972.44 88888.00 2021-11-09 08:26:35.406 313 14434.11 57.70 55972.41 88888.00 2021-11-09 08:26:36.906 313 14434.12 57.72 55972.44 88888.00 2021-11-09 08:26:36.406 313 14434.12 57.72 55972.45 88888.00 2021-11-09 08:26:37.906 313 14434.08 57.74 55972.44 88888.00 2021-11-09 08:26:37.406 313 14434.11 57.73 55972.46 88888.00 2021-11-09 08:26:38.906 313 14434.11 57.68 55972.48 88888.00 2021-11-09 08:26:38.406 313 14434.05 57.75 55972.45 88888.00 2021-11-09 08:26:39.906 313 14434.03 57.75 55972.45 88888.00 2021-11-09 08:26:39.406 313 14434.02 57.83 55972.48 88888.00 2021-11-09 08:26:40.906 313 14434.04 57.74 55972.51 88888.00 2021-11-09 08:26:40.406 313 14434.05 57.70 55972.44 88888.00 2021-11-09 08:26:41.906 313 14434.07 57.70 55972.39 88888.00 2021-11-09 08:26:41.406 313 14434.05 57.69 55972.44 88888.00 2021-11-09 08:26:42.906 313 14434.07 57.68 55972.37 88888.00 2021-11-09 08:26:42.406 313 14434.04 57.63 55972.34 88888.00 2021-11-09 08:26:43.906 313 14434.05 57.58 55972.34 88888.00 2021-11-09 08:26:43.406 313 14434.06 57.61 55972.35 88888.00 2021-11-09 08:26:44.906 313 14434.06 57.66 55972.28 88888.00 2021-11-09 08:26:44.406 313 14434.05 57.65 55972.26 88888.00 2021-11-09 08:26:45.906 313 14434.01 57.69 55972.32 88888.00 2021-11-09 08:26:45.406 313 14434.01 57.69 55972.30 88888.00 2021-11-09 08:26:46.906 313 14434.01 57.67 55972.28 88888.00 2021-11-09 08:26:46.406 313 14433.97 57.66 55972.26 88888.00 2021-11-09 08:26:47.906 313 14434.01 57.72 55972.17 88888.00 2021-11-09 08:26:47.406 313 14433.99 57.70 55972.13 88888.00 2021-11-09 08:26:48.906 313 14434.01 57.64 55972.18 88888.00 2021-11-09 08:26:48.406 313 14433.99 57.68 55972.16 88888.00 2021-11-09 08:26:49.406 313 14434.02 57.66 55972.04 88888.00 2021-11-09 08:26:50.906 313 14434.02 57.69 55972.08 88888.00 2021-11-09 08:26:50.406 313 14433.97 57.67 55972.02 88888.00 2021-11-09 08:26:51.906 313 14433.99 57.72 55972.00 88888.00 2021-11-09 08:26:51.406 313 14433.94 57.59 55972.07 88888.00 2021-11-09 08:26:52.906 313 14433.93 57.47 55972.02 88888.00 2021-11-09 08:26:52.407 313 14434.01 57.49 55972.00 88888.00 2021-11-09 08:26:53.907 313 14434.05 57.58 55972.05 88888.00 2021-11-09 08:26:53.407 313 14434.11 57.66 55971.99 88888.00 2021-11-09 08:26:54.907 313 14434.15 57.57 55971.98 88888.00 2021-11-09 08:26:54.407 313 14434.11 57.50 55971.98 88888.00 2021-11-09 08:26:55.907 313 14434.13 57.47 55971.92 88888.00 2021-11-09 08:26:55.407 313 14434.16 57.42 55971.91 88888.00 2021-11-09 08:26:56.907 313 14434.20 57.46 55971.88 88888.00 2021-11-09 08:26:56.407 313 14434.16 57.47 55971.81 88888.00 2021-11-09 08:26:57.907 313 14434.15 57.42 55971.80 88888.00 2021-11-09 08:26:57.407 313 14434.11 57.47 55971.76 88888.00 2021-11-09 08:26:58.907 313 14434.08 57.41 55971.70 88888.00 2021-11-09 08:26:58.407 313 14434.10 57.34 55971.77 88888.00 2021-11-09 08:26:59.907 313 14434.12 57.38 55971.72 88888.00 2021-11-09 08:26:59.407 313 14434.10 57.43 55971.70 88888.00 2021-11-09 08:27:00.907 313 14434.02 57.44 55971.75 88888.00 2021-11-09 08:27:00.407 313 14434.01 57.39 55971.68 88888.00 2021-11-09 08:27:01.907 313 14434.02 57.35 55971.67 88888.00 2021-11-09 08:27:01.407 313 14434.02 57.33 55971.64 88888.00 2021-11-09 08:27:02.907 313 14434.05 57.31 55971.61 88888.00 2021-11-09 08:27:02.407 313 14434.07 57.30 55971.66 88888.00 2021-11-09 08:27:03.907 313 14434.08 57.27 55971.63 88888.00 2021-11-09 08:27:03.407 313 14434.07 57.30 55971.59 88888.00 2021-11-09 08:27:04.907 313 14434.08 57.27 55971.60 88888.00 2021-11-09 08:27:04.407 313 14434.08 57.24 55971.55 88888.00 2021-11-09 08:27:05.907 313 14434.11 57.21 55971.52 88888.00 2021-11-09 08:27:05.407 313 14434.15 57.29 55971.51 88888.00 2021-11-09 08:27:06.907 313 14434.13 57.31 55971.51 88888.00 2021-11-09 08:27:06.407 313 14434.11 57.40 55971.54 88888.00 2021-11-09 08:27:07.907 313 14434.08 57.38 55971.51 88888.00 2021-11-09 08:27:07.407 313 14434.11 57.29 55971.51 88888.00 2021-11-09 08:27:08.907 313 14434.11 57.30 55971.52 88888.00 2021-11-09 08:27:08.407 313 14434.11 57.31 55971.55 88888.00 2021-11-09 08:27:09.907 313 14434.10 57.31 55971.54 88888.00 2021-11-09 08:27:09.407 313 14434.11 57.26 55971.54 88888.00 2021-11-09 08:27:10.907 313 14434.10 57.26 55971.57 88888.00 2021-11-09 08:27:10.407 313 14434.06 57.23 55971.51 88888.00 2021-11-09 08:27:11.907 313 14434.06 57.16 55971.45 88888.00 2021-11-09 08:27:11.407 313 14434.03 57.17 55971.53 88888.00 2021-11-09 08:27:12.907 313 14434.04 57.15 55971.51 88888.00 2021-11-09 08:27:12.407 313 14434.03 57.17 55971.52 88888.00 2021-11-09 08:27:13.907 313 14434.02 57.18 55971.51 88888.00 2021-11-09 08:27:13.407 313 14433.99 57.19 55971.51 88888.00 2021-11-09 08:27:14.907 313 14434.04 57.21 55971.51 88888.00 2021-11-09 08:27:14.407 313 14434.07 57.19 55971.45 88888.00 2021-11-09 08:27:15.907 313 14434.07 57.12 55971.54 88888.00 2021-11-09 08:27:15.407 313 14434.06 57.08 55971.57 88888.00 2021-11-09 08:27:16.907 313 14434.06 57.15 55971.47 88888.00 2021-11-09 08:27:16.407 313 14434.06 57.16 55971.50 88888.00 2021-11-09 08:27:17.907 313 14434.04 57.24 55971.57 88888.00 2021-11-09 08:27:17.407 313 14434.04 57.21 55971.58 88888.00 2021-11-09 08:27:18.907 313 14434.03 57.23 55971.54 88888.00 2021-11-09 08:27:18.407 313 14434.05 57.29 55971.54 88888.00 2021-11-09 08:27:19.907 313 14434.05 57.25 55971.58 88888.00 2021-11-09 08:27:19.407 313 14434.02 57.24 55971.53 88888.00 2021-11-09 08:27:20.907 313 14434.03 57.24 55971.52 88888.00 2021-11-09 08:27:20.407 313 14434.01 57.24 55971.55 88888.00 2021-11-09 08:27:21.907 313 14433.99 57.15 55971.60 88888.00 2021-11-09 08:27:21.407 313 14434.01 57.15 55971.60 88888.00 2021-11-09 08:27:22.907 313 14434.03 57.23 55971.49 88888.00 2021-11-09 08:27:22.407 313 14434.02 57.25 55971.54 88888.00 2021-11-09 08:27:23.907 313 14434.02 57.29 55971.58 88888.00 2021-11-09 08:27:23.407 313 14434.04 57.21 55971.53 88888.00 2021-11-09 08:27:24.907 313 14434.04 57.23 55971.51 88888.00 2021-11-09 08:27:24.407 313 14434.04 57.30 55971.47 88888.00 2021-11-09 08:27:25.907 313 14434.04 57.25 55971.49 88888.00 2021-11-09 08:27:25.407 313 14434.03 57.34 55971.50 88888.00 2021-11-09 08:27:26.907 313 14434.02 57.34 55971.50 88888.00 2021-11-09 08:27:26.407 313 14434.05 57.30 55971.47 88888.00 2021-11-09 08:27:27.907 313 14434.06 57.33 55971.42 88888.00 2021-11-09 08:27:27.407 313 14434.06 57.35 55971.42 88888.00 2021-11-09 08:27:28.907 313 14434.06 57.39 55971.40 88888.00 2021-11-09 08:27:28.407 313 14434.06 57.17 55971.41 88888.00 2021-11-09 08:27:29.907 313 14434.07 57.23 55971.44 88888.00 2021-11-09 08:27:29.408 313 14434.03 57.25 55971.40 88888.00 2021-11-09 08:27:30.908 313 14434.11 57.21 55971.42 88888.00 2021-11-09 08:27:30.408 313 14434.21 57.22 55971.36 88888.00 2021-11-09 08:27:31.908 313 14434.22 57.21 55971.35 88888.00 2021-11-09 08:27:31.408 313 14434.18 57.34 55971.32 88888.00 2021-11-09 08:27:32.908 313 14434.20 57.36 55971.33 88888.00 2021-11-09 08:27:32.408 313 14434.21 57.43 55971.35 88888.00 2021-11-09 08:27:33.908 313 14434.29 57.39 55971.26 88888.00 2021-11-09 08:27:33.408 313 14434.30 57.16 55971.26 88888.00 2021-11-09 08:27:34.908 313 14434.30 57.18 55971.32 88888.00 2021-11-09 08:27:34.408 313 14434.27 57.19 55971.34 88888.00 2021-11-09 08:27:35.908 313 14434.29 57.14 55971.38 88888.00 2021-11-09 08:27:35.408 313 14434.32 57.29 55971.34 88888.00 2021-11-09 08:27:36.908 313 14434.38 57.34 55971.32 88888.00 2021-11-09 08:27:36.408 313 14434.36 57.50 55971.32 88888.00 2021-11-09 08:27:37.908 313 14434.39 57.39 55971.33 88888.00 2021-11-09 08:27:37.408 313 14434.42 57.29 55971.31 88888.00 2021-11-09 08:27:38.908 313 14434.43 57.30 55971.32 88888.00 2021-11-09 08:27:38.408 313 14434.45 57.27 55971.30 88888.00 2021-11-09 08:27:39.908 313 14434.41 57.19 55971.27 88888.00 2021-11-09 08:27:39.408 313 14434.44 57.42 55971.27 88888.00 2021-11-09 08:27:40.908 313 14434.47 57.41 55971.32 88888.00 2021-11-09 08:27:40.408 313 14434.50 57.21 55971.30 88888.00 2021-11-09 08:27:41.908 313 14434.52 57.18 55971.29 88888.00 2021-11-09 08:27:41.408 313 14434.48 57.21 55971.26 88888.00 2021-11-09 08:27:42.908 313 14434.50 57.10 55971.26 88888.00 2021-11-09 08:27:42.408 313 14434.50 57.14 55971.29 88888.00 2021-11-09 08:27:43.908 313 14434.50 57.19 55971.33 88888.00 2021-11-09 08:27:43.408 313 14434.51 57.18 55971.30 88888.00 2021-11-09 08:27:44.908 313 14434.51 57.24 55971.31 88888.00 2021-11-09 08:27:44.408 313 14434.57 57.26 55971.34 88888.00 2021-11-09 08:27:45.908 313 14434.62 57.26 55971.40 88888.00 2021-11-09 08:27:45.408 313 14434.59 57.22 55971.35 88888.00 2021-11-09 08:27:46.908 313 14434.55 57.40 55971.38 88888.00 2021-11-09 08:27:46.408 313 14434.59 57.47 55971.35 88888.00 2021-11-09 08:27:47.908 313 14434.54 57.30 55971.33 88888.00 2021-11-09 08:27:47.408 313 14434.51 57.23 55971.29 88888.00 2021-11-09 08:27:48.908 313 14434.51 57.19 55971.29 88888.00 2021-11-09 08:27:48.408 313 14434.54 57.21 55971.33 88888.00 2021-11-09 08:27:49.908 313 14434.54 57.24 55971.33 88888.00 2021-11-09 08:27:49.408 313 14434.52 57.22 55971.27 88888.00 2021-11-09 08:27:50.908 313 14434.53 57.14 55971.32 88888.00 2021-11-09 08:27:51.408 313 14434.51 57.16 55971.26 88888.00 2021-11-09 08:27:52.908 313 14434.50 57.30 55971.26 88888.00 2021-11-09 08:27:52.408 313 14434.50 57.41 55971.25 88888.00 2021-11-09 08:27:53.908 313 14434.50 57.32 55971.25 88888.00 2021-11-09 08:27:53.408 313 14434.47 57.27 55971.32 88888.00 2021-11-09 08:27:54.908 313 14434.44 57.25 55971.33 88888.00 2021-11-09 08:27:54.408 313 14434.40 57.34 55971.29 88888.00 2021-11-09 08:27:55.908 313 14434.40 57.30 55971.21 88888.00 2021-11-09 08:27:55.408 313 14434.41 57.29 55971.20 88888.00 2021-11-09 08:27:56.908 313 14434.39 57.31 55971.19 88888.00 2021-11-09 08:27:56.408 313 14434.36 57.24 55971.19 88888.00 2021-11-09 08:27:57.908 313 14434.35 57.22 55971.19 88888.00 2021-11-09 08:27:57.408 313 14434.29 57.26 55971.19 88888.00 2021-11-09 08:27:58.908 313 14434.24 57.23 55971.15 88888.00 2021-11-09 08:27:58.408 313 14434.22 57.16 55971.16 88888.00 2021-11-09 08:27:59.908 313 14434.23 57.18 55971.14 88888.00 2021-11-09 08:27:59.408 313 14434.26 57.19 55971.10 88888.00 2021-11-09 08:28:00.908 313 14434.23 57.12 55971.05 88888.00 2021-11-09 08:28:01.908 313 14434.20 57.14 55971.04 88888.00 2021-11-09 08:28:01.408 313 14434.16 57.10 55971.02 88888.00 2021-11-09 08:28:02.908 313 14434.16 57.05 55970.96 88888.00 2021-11-09 08:28:02.408 313 14434.14 57.00 55970.92 88888.00 2021-11-09 08:28:03.908 313 14434.18 57.04 55970.82 88888.00 2021-11-09 08:28:03.408 313 14434.14 57.05 55970.87 88888.00 2021-11-09 08:28:04.908 313 14434.11 57.02 55970.83 88888.00 2021-11-09 08:28:04.408 313 14434.11 57.01 55970.82 88888.00 2021-11-09 08:28:05.908 313 14434.08 56.93 55970.76 88888.00 2021-11-09 08:28:05.408 313 14434.10 56.95 55970.76 88888.00 2021-11-09 08:28:06.908 313 14434.08 56.89 55970.79 88888.00 2021-11-09 08:28:06.408 313 14434.08 56.82 55970.79 88888.00 2021-11-09 08:28:07.908 313 14434.11 56.87 55970.70 88888.00 2021-11-09 08:28:07.408 313 14434.11 56.83 55970.67 88888.00 2021-11-09 08:28:08.908 313 14434.08 56.78 55970.69 88888.00 2021-11-09 08:28:08.408 313 14434.07 56.82 55970.77 88888.00 2021-11-09 08:28:09.908 313 14434.11 56.84 55970.70 88888.00 2021-11-09 08:28:09.408 313 14434.13 56.87 55970.66 88888.00 2021-11-09 08:28:10.908 313 14434.16 56.88 55970.70 88888.00 2021-11-09 08:28:11.908 313 14434.11 56.85 55970.67 88888.00 2021-11-09 08:28:11.408 313 14434.08 56.81 55970.63 88888.00 2021-11-09 08:28:12.908 313 14434.13 56.78 55970.63 88888.00 2021-11-09 08:28:12.408 313 14434.12 56.83 55970.68 88888.00 2021-11-09 08:28:13.908 313 14434.14 56.80 55970.68 88888.00 2021-11-09 08:28:13.408 313 14434.15 56.81 55970.66 88888.00 2021-11-09 08:28:14.908 313 14434.16 56.87 55970.64 88888.00 2021-11-09 08:28:14.408 313 14434.16 56.85 55970.70 88888.00 2021-11-09 08:28:15.908 313 14434.20 56.82 55970.75 88888.00 2021-11-09 08:28:15.408 313 14434.22 56.83 55970.74 88888.00 2021-11-09 08:28:16.908 313 14434.21 56.85 55970.76 88888.00 2021-11-09 08:28:16.408 313 14434.18 56.83 55970.74 88888.00 2021-11-09 08:28:17.908 313 14434.21 56.82 55970.78 88888.00 2021-11-09 08:28:17.409 313 14434.20 56.82 55970.73 88888.00 2021-11-09 08:28:18.909 313 14434.22 56.89 55970.79 88888.00 2021-11-09 08:28:18.409 313 14434.26 56.87 55970.79 88888.00 2021-11-09 08:28:19.909 313 14434.25 56.87 55970.75 88888.00 2021-11-09 08:28:19.409 313 14434.26 56.87 55970.74 88888.00 2021-11-09 08:28:20.909 313 14434.23 56.90 55970.82 88888.00 2021-11-09 08:28:20.409 313 14434.24 56.89 55970.79 88888.00 2021-11-09 08:28:21.909 313 14434.30 56.90 55970.85 88888.00 2021-11-09 08:28:21.409 313 14434.32 56.92 55970.85 88888.00 2021-11-09 08:28:22.909 313 14434.31 56.85 55970.89 88888.00 2021-11-09 08:28:22.409 313 14434.29 56.89 55970.86 88888.00 2021-11-09 08:28:23.909 313 14434.29 56.98 55970.89 88888.00 2021-11-09 08:28:23.409 313 14434.26 57.01 55970.92 88888.00 2021-11-09 08:28:24.909 313 14434.27 56.98 55970.89 88888.00 2021-11-09 08:28:24.409 313 14434.25 57.00 55970.92 88888.00 2021-11-09 08:28:25.909 313 14434.25 57.01 55970.88 88888.00 2021-11-09 08:28:25.409 313 14434.26 56.96 55970.93 88888.00 2021-11-09 08:28:26.909 313 14434.27 57.01 55970.92 88888.00 2021-11-09 08:28:26.409 313 14434.24 57.01 55970.88 88888.00 2021-11-09 08:28:27.909 313 14434.24 56.96 55970.92 88888.00 2021-11-09 08:28:27.409 313 14434.21 56.89 55970.95 88888.00 2021-11-09 08:28:28.909 313 14434.20 56.97 55970.96 88888.00 2021-11-09 08:28:29.909 313 14434.21 57.21 55970.93 88888.00 2021-11-09 08:28:29.409 313 14434.23 57.13 55970.94 88888.00 2021-11-09 08:28:30.909 313 14434.29 57.04 55970.92 88888.00 2021-11-09 08:28:30.409 313 14434.23 57.06 55970.94 88888.00 2021-11-09 08:28:31.909 313 14434.21 57.09 55970.93 88888.00 2021-11-09 08:28:31.409 313 14434.18 57.18 55970.87 88888.00 2021-11-09 08:28:32.909 313 14434.20 57.16 55970.85 88888.00 2021-11-09 08:28:32.409 313 14434.21 57.05 55970.88 88888.00 2021-11-09 08:28:33.909 313 14434.16 57.04 55970.91 88888.00 2021-11-09 08:28:33.409 313 14434.17 57.09 55970.91 88888.00 2021-11-09 08:28:34.909 313 14434.16 57.19 55970.85 88888.00 2021-11-09 08:28:34.409 313 14434.14 57.21 55970.78 88888.00 2021-11-09 08:28:35.909 313 14434.16 57.15 55970.70 88888.00 2021-11-09 08:28:35.409 313 14434.18 57.04 55970.74 88888.00 2021-11-09 08:28:36.909 313 14434.14 57.02 55970.75 88888.00 2021-11-09 08:28:36.409 313 14434.13 56.99 55970.73 88888.00 2021-11-09 08:28:37.909 313 14434.08 57.01 55970.64 88888.00 2021-11-09 08:28:37.409 313 14434.04 57.00 55970.64 88888.00 2021-11-09 08:28:38.909 313 14434.07 57.04 55970.60 88888.00 2021-11-09 08:28:38.409 313 14434.11 56.92 55970.58 88888.00 2021-11-09 08:28:39.909 313 14434.11 56.92 55970.57 88888.00 2021-11-09 08:28:39.409 313 14434.05 56.96 55970.58 88888.00 2021-11-09 08:28:40.909 313 14434.03 56.93 55970.55 88888.00 2021-11-09 08:28:40.409 313 14434.02 56.92 55970.49 88888.00 2021-11-09 08:28:41.909 313 14433.99 56.96 55970.45 88888.00 2021-11-09 08:28:41.409 313 14433.99 57.00 55970.46 88888.00 2021-11-09 08:28:42.909 313 14433.96 56.92 55970.39 88888.00 2021-11-09 08:28:42.409 313 14433.93 57.02 55970.38 88888.00 2021-11-09 08:28:43.909 313 14433.92 57.10 55970.33 88888.00 2021-11-09 08:28:43.409 313 14433.89 57.07 55970.28 88888.00 2021-11-09 08:28:44.909 313 14433.87 57.08 55970.21 88888.00 2021-11-09 08:28:44.409 313 14433.90 57.07 55970.18 88888.00 2021-11-09 08:28:45.909 313 14433.88 56.98 55970.19 88888.00 2021-11-09 08:28:45.409 313 14433.88 56.95 55970.13 88888.00 2021-11-09 08:28:46.909 313 14433.87 56.95 55970.12 88888.00 2021-11-09 08:28:46.409 313 14433.85 56.93 55970.01 88888.00 2021-11-09 08:28:47.909 313 14433.83 56.98 55969.99 88888.00 2021-11-09 08:28:47.409 313 14433.79 56.91 55969.99 88888.00 2021-11-09 08:28:48.909 313 14433.78 56.84 55969.94 88888.00 2021-11-09 08:28:48.409 313 14433.80 56.80 55969.94 88888.00 2021-11-09 08:28:49.909 313 14433.80 56.75 55969.98 88888.00 2021-11-09 08:28:49.409 313 14433.80 56.76 55969.92 88888.00 2021-11-09 08:28:50.909 313 14433.77 56.74 55969.89 88888.00 2021-11-09 08:28:50.409 313 14433.71 56.81 55969.85 88888.00 2021-11-09 08:28:51.909 313 14433.73 56.83 55969.80 88888.00 2021-11-09 08:28:51.409 313 14433.74 56.93 55969.77 88888.00 2021-11-09 08:28:52.909 313 14433.71 56.79 55969.81 88888.00 2021-11-09 08:28:52.409 313 14433.71 56.76 55969.79 88888.00 2021-11-09 08:28:53.909 313 14433.73 56.83 55969.75 88888.00 2021-11-09 08:28:53.409 313 14433.73 56.81 55969.74 88888.00 2021-11-09 08:28:54.909 313 14433.71 56.85 55969.73 88888.00 2021-11-09 08:28:54.409 313 14433.74 56.85 55969.75 88888.00 2021-11-09 08:28:55.909 313 14433.74 56.79 55969.70 88888.00 2021-11-09 08:28:55.409 313 14433.75 56.78 55969.65 88888.00 2021-11-09 08:28:56.909 313 14433.74 56.66 55969.61 88888.00 2021-11-09 08:28:56.409 313 14433.73 56.68 55969.55 88888.00 2021-11-09 08:28:57.909 313 14433.75 56.70 55969.54 88888.00 2021-11-09 08:28:57.410 313 14433.74 56.68 55969.60 88888.00 2021-11-09 08:28:58.910 313 14433.74 56.64 55969.63 88888.00 2021-11-09 08:28:58.410 313 14433.73 56.72 55969.64 88888.00 2021-11-09 08:28:59.910 313 14433.73 56.75 55969.62 88888.00 2021-11-09 08:28:59.410 313 14433.75 56.80 55969.56 88888.00 2021-11-09 08:29:00.910 313 14433.74 56.72 55969.61 88888.00 2021-11-09 08:29:00.410 313 14433.75 56.61 55969.69 88888.00 2021-11-09 08:29:01.910 313 14433.74 56.57 55969.69 88888.00 2021-11-09 08:29:01.410 313 14433.75 56.62 55969.58 88888.00 2021-11-09 08:29:02.410 313 14433.75 56.61 55969.60 88888.00 2021-11-09 08:29:03.910 313 14433.75 56.56 55969.60 88888.00 2021-11-09 08:29:03.410 313 14433.76 56.62 55969.56 88888.00 2021-11-09 08:29:04.910 313 14433.74 56.58 55969.57 88888.00 2021-11-09 08:29:04.410 313 14433.76 56.50 55969.58 88888.00 2021-11-09 08:29:05.910 313 14433.79 56.48 55969.65 88888.00 2021-11-09 08:29:05.410 313 14433.82 56.55 55969.61 88888.00 2021-11-09 08:29:06.910 313 14433.83 56.58 55969.64 88888.00 2021-11-09 08:29:06.410 313 14433.82 56.50 55969.64 88888.00 2021-11-09 08:29:07.910 313 14433.84 56.48 55969.63 88888.00 2021-11-09 08:29:07.410 313 14433.87 56.53 55969.72 88888.00 2021-11-09 08:29:08.910 313 14433.89 56.54 55969.74 88888.00 2021-11-09 08:29:08.410 313 14433.87 56.56 55969.73 88888.00 2021-11-09 08:29:09.910 313 14433.90 56.59 55969.74 88888.00 2021-11-09 08:29:09.410 313 14433.94 56.73 55969.73 88888.00 2021-11-09 08:29:10.910 313 14433.96 56.59 55969.76 88888.00 2021-11-09 08:29:10.410 313 14433.97 56.54 55969.72 88888.00 2021-11-09 08:29:11.910 313 14433.95 56.56 55969.71 88888.00 2021-11-09 08:29:11.410 313 14433.94 56.51 55969.77 88888.00 2021-11-09 08:29:12.910 313 14433.94 56.49 55969.74 88888.00 2021-11-09 08:29:12.410 313 14433.94 56.55 55969.70 88888.00 2021-11-09 08:29:13.910 313 14433.88 56.47 55969.67 88888.00 2021-11-09 08:29:13.410 313 14433.89 56.42 55969.69 88888.00 2021-11-09 08:29:14.910 313 14433.90 56.37 55969.72 88888.00 2021-11-09 08:29:14.410 313 14433.92 56.36 55969.76 88888.00 2021-11-09 08:29:15.910 313 14433.94 56.36 55969.75 88888.00 2021-11-09 08:29:15.410 313 14433.94 56.38 55969.79 88888.00 2021-11-09 08:29:16.910 313 14433.92 56.37 55969.73 88888.00 2021-11-09 08:29:16.410 313 14433.88 56.41 55969.75 88888.00 2021-11-09 08:29:17.910 313 14433.93 56.37 55969.81 88888.00 2021-11-09 08:29:17.410 313 14433.97 56.38 55969.86 88888.00 2021-11-09 08:29:18.910 313 14434.02 56.40 55969.89 88888.00 2021-11-09 08:29:18.410 313 14434.01 56.46 55969.89 88888.00 2021-11-09 08:29:19.910 313 14433.92 56.50 55969.82 88888.00 2021-11-09 08:29:19.410 313 14433.92 56.54 55969.81 88888.00 2021-11-09 08:29:20.910 313 14433.94 56.48 55969.80 88888.00 2021-11-09 08:29:20.410 313 14433.95 56.41 55969.84 88888.00 2021-11-09 08:29:21.910 313 14433.96 56.41 55969.84 88888.00 2021-11-09 08:29:21.410 313 14434.02 56.51 55969.85 88888.00 2021-11-09 08:29:22.410 313 14434.04 56.53 55969.88 88888.00 2021-11-09 08:29:23.910 313 14434.02 56.49 55969.88 88888.00 2021-11-09 08:29:23.410 313 14434.02 56.42 55969.89 88888.00 2021-11-09 08:29:24.910 313 14433.99 56.41 55969.91 88888.00 2021-11-09 08:29:24.410 313 14433.99 56.47 55969.92 88888.00 2021-11-09 08:29:25.910 313 14434.03 56.55 55969.94 88888.00 2021-11-09 08:29:25.410 313 14434.04 56.51 55970.01 88888.00 2021-11-09 08:29:26.910 313 14434.02 56.53 55970.03 88888.00 2021-11-09 08:29:26.410 313 14434.02 56.48 55969.97 88888.00 2021-11-09 08:29:27.910 313 14434.02 56.43 55970.00 88888.00 2021-11-09 08:29:27.410 313 14434.04 56.43 55970.01 88888.00 2021-11-09 08:29:28.910 313 14434.07 56.50 55969.99 88888.00 2021-11-09 08:29:28.410 313 14434.07 56.54 55969.99 88888.00 2021-11-09 08:29:29.910 313 14434.06 56.55 55970.05 88888.00 2021-11-09 08:29:29.410 313 14434.07 56.54 55970.08 88888.00 2021-11-09 08:29:30.910 313 14434.08 56.55 55970.09 88888.00 2021-11-09 08:29:30.410 313 14434.08 56.51 55970.08 88888.00 2021-11-09 08:29:31.910 313 14434.07 56.50 55970.07 88888.00 2021-11-09 08:29:31.410 313 14434.03 56.51 55970.11 88888.00 2021-11-09 08:29:32.410 313 14434.02 56.53 55970.12 88888.00 2021-11-09 08:29:33.910 313 14434.01 56.50 55970.13 88888.00 2021-11-09 08:29:33.410 313 14434.03 56.48 55970.18 88888.00 2021-11-09 08:29:34.910 313 14434.01 56.53 55970.17 88888.00 2021-11-09 08:29:34.410 313 14433.96 56.53 55970.14 88888.00 2021-11-09 08:29:35.910 313 14433.94 56.50 55970.14 88888.00 2021-11-09 08:29:35.410 313 14433.93 56.48 55970.16 88888.00 2021-11-09 08:29:36.910 313 14433.88 56.51 55970.16 88888.00 2021-11-09 08:29:36.410 313 14433.88 56.54 55970.17 88888.00 2021-11-09 08:29:37.910 313 14433.87 56.57 55970.22 88888.00 2021-11-09 08:29:37.410 313 14433.86 56.51 55970.18 88888.00 2021-11-09 08:29:38.910 313 14433.86 56.47 55970.17 88888.00 2021-11-09 08:29:38.410 313 14433.86 56.53 55970.11 88888.00 2021-11-09 08:29:39.910 313 14433.86 56.57 55970.10 88888.00 2021-11-09 08:29:39.410 313 14433.84 56.50 55970.09 88888.00 2021-11-09 08:29:40.910 313 14433.80 56.50 55969.99 88888.00 2021-11-09 08:29:40.410 313 14433.77 56.56 55969.95 88888.00 2021-11-09 08:29:41.910 313 14433.76 56.50 55969.89 88888.00 2021-11-09 08:29:41.411 313 14433.77 56.42 55969.91 88888.00 2021-11-09 08:29:42.911 313 14433.75 56.42 55969.88 88888.00 2021-11-09 08:29:42.411 313 14433.71 56.42 55969.82 88888.00 2021-11-09 08:29:43.911 313 14433.69 56.50 55969.81 88888.00 2021-11-09 08:29:43.411 313 14433.64 56.47 55969.79 88888.00 2021-11-09 08:29:44.911 313 14433.62 56.41 55969.75 88888.00 2021-11-09 08:29:44.411 313 14433.58 56.40 55969.72 88888.00 2021-11-09 08:29:45.911 313 14433.55 56.32 55969.69 88888.00 2021-11-09 08:29:45.411 313 14433.53 56.31 55969.64 88888.00 2021-11-09 08:29:46.911 313 14433.51 56.26 55969.57 88888.00 2021-11-09 08:29:46.411 313 14433.48 56.24 55969.63 88888.00 2021-11-09 08:29:47.911 313 14433.49 56.28 55969.61 88888.00 2021-11-09 08:29:47.411 313 14433.47 56.28 55969.60 88888.00 2021-11-09 08:29:48.911 313 14433.45 56.28 55969.52 88888.00 2021-11-09 08:29:48.411 313 14433.45 56.20 55969.47 88888.00 2021-11-09 08:29:49.911 313 14433.46 56.16 55969.51 88888.00 2021-11-09 08:29:49.411 313 14433.47 56.13 55969.47 88888.00 2021-11-09 08:29:50.911 313 14433.47 56.09 55969.39 88888.00 2021-11-09 08:29:50.411 313 14433.45 56.05 55969.35 88888.00 2021-11-09 08:29:51.911 313 14433.42 56.03 55969.36 88888.00 2021-11-09 08:29:51.411 313 14433.41 56.07 55969.36 88888.00 2021-11-09 08:29:52.911 313 14433.42 56.04 55969.36 88888.00 2021-11-09 08:29:52.411 313 14433.40 56.02 55969.33 88888.00 2021-11-09 08:29:53.911 313 14433.36 55.97 55969.26 88888.00 2021-11-09 08:29:53.411 313 14433.36 55.88 55969.22 88888.00 2021-11-09 08:29:54.911 313 14433.34 55.91 55969.17 88888.00 2021-11-09 08:29:54.411 313 14433.34 55.96 55969.08 88888.00 2021-11-09 08:29:55.911 313 14433.33 55.96 55969.11 88888.00 2021-11-09 08:29:55.411 313 14433.30 55.90 55969.11 88888.00 2021-11-09 08:29:56.911 313 14433.30 56.00 55969.05 88888.00 2021-11-09 08:29:56.411 313 14433.30 56.06 55968.96 88888.00 2021-11-09 08:29:57.911 313 14433.28 55.98 55968.99 88888.00 2021-11-09 08:29:57.411 313 14433.25 55.95 55969.04 88888.00 2021-11-09 08:29:58.911 313 14433.25 56.00 55969.07 88888.00 2021-11-09 08:29:58.411 313 14433.27 55.97 55969.04 88888.00 2021-11-09 08:29:59.911 313 14433.22 55.89 55969.02 88888.00 2021-11-09 08:29:59.411 313 14433.20 55.89 55969.02 88888.00 2021-11-09 08:30:00.911 313 14433.21 55.99 55968.95 88888.00 2021-11-09 08:30:00.411 313 14433.20 55.97 55968.98 88888.00 2021-11-09 08:30:01.911 313 14433.16 55.96 55969.01 88888.00 2021-11-09 08:30:01.411 313 14433.15 55.98 55969.04 88888.00 2021-11-09 08:30:02.911 313 14433.15 55.89 55969.08 88888.00 2021-11-09 08:30:02.411 313 14433.13 55.88 55969.06 88888.00 2021-11-09 08:30:03.911 313 14433.10 55.83 55969.06 88888.00 2021-11-09 08:30:03.411 313 14433.09 55.79 55969.02 88888.00 2021-11-09 08:30:04.911 313 14433.10 55.75 55968.98 88888.00 2021-11-09 08:30:04.411 313 14433.09 55.79 55969.04 88888.00 2021-11-09 08:30:05.911 313 14433.09 55.78 55969.09 88888.00 2021-11-09 08:30:05.411 313 14433.10 55.82 55969.13 88888.00 2021-11-09 08:30:06.911 313 14433.10 55.78 55969.11 88888.00 2021-11-09 08:30:06.411 313 14433.11 55.89 55969.13 88888.00 2021-11-09 08:30:07.911 313 14433.10 55.88 55969.11 88888.00 2021-11-09 08:30:07.411 313 14433.11 55.83 55969.13 88888.00 2021-11-09 08:30:08.911 313 14433.13 55.82 55969.11 88888.00 2021-11-09 08:30:08.411 313 14433.12 56.03 55969.10 88888.00 2021-11-09 08:30:09.911 313 14433.14 56.14 55969.17 88888.00 2021-11-09 08:30:09.411 313 14433.12 56.13 55969.19 88888.00 2021-11-09 08:30:10.911 313 14433.13 56.02 55969.22 88888.00 2021-11-09 08:30:10.411 313 14433.19 55.89 55969.24 88888.00 2021-11-09 08:30:11.911 313 14433.21 55.95 55969.30 88888.00 2021-11-09 08:30:11.411 313 14433.21 55.94 55969.37 88888.00 2021-11-09 08:30:12.911 313 14433.24 55.85 55969.38 88888.00 2021-11-09 08:30:12.411 313 14433.20 55.86 55969.42 88888.00 2021-11-09 08:30:13.911 313 14433.25 56.04 55969.45 88888.00 2021-11-09 08:30:14.911 313 14433.24 56.07 55969.47 88888.00 2021-11-09 08:30:14.411 313 14433.31 55.99 55969.48 88888.00 2021-11-09 08:30:15.911 313 14433.32 56.02 55969.48 88888.00 2021-11-09 08:30:15.411 313 14433.28 56.09 55969.50 88888.00 2021-11-09 08:30:16.911 313 14433.32 56.29 55969.54 88888.00 2021-11-09 08:30:16.411 313 14433.36 56.24 55969.63 88888.00 2021-11-09 08:30:17.911 313 14433.38 56.08 55969.67 88888.00 2021-11-09 08:30:17.411 313 14433.39 56.07 55969.74 88888.00 2021-11-09 08:30:18.911 313 14433.40 56.08 55969.81 88888.00 2021-11-09 08:30:18.412 313 14433.45 56.11 55969.83 88888.00 2021-11-09 08:30:19.912 313 14433.47 56.17 55969.83 88888.00 2021-11-09 08:30:19.412 313 14433.46 56.21 55969.89 88888.00 2021-11-09 08:30:20.912 313 14433.45 56.26 55969.95 88888.00 2021-11-09 08:30:20.412 313 14433.52 56.23 55969.99 88888.00 2021-11-09 08:30:21.912 313 14433.53 56.19 55970.04 88888.00 2021-11-09 08:30:21.412 313 14433.53 56.14 55970.02 88888.00 2021-11-09 08:30:22.912 313 14433.56 56.14 55970.02 88888.00 2021-11-09 08:30:22.412 313 14433.56 56.12 55970.04 88888.00 2021-11-09 08:30:23.912 313 14433.64 56.14 55970.10 88888.00 2021-11-09 08:30:24.912 313 14433.69 56.26 55970.18 88888.00 2021-11-09 08:30:24.412 313 14433.68 56.28 55970.20 88888.00 2021-11-09 08:30:25.912 313 14433.70 56.25 55970.28 88888.00 2021-11-09 08:30:25.412 313 14433.71 56.25 55970.32 88888.00 2021-11-09 08:30:26.912 313 14433.67 56.28 55970.29 88888.00 2021-11-09 08:30:26.412 313 14433.73 56.29 55970.35 88888.00 2021-11-09 08:30:27.912 313 14433.73 56.25 55970.32 88888.00 2021-11-09 08:30:27.412 313 14433.75 56.25 55970.29 88888.00 2021-11-09 08:30:28.912 313 14433.74 56.26 55970.32 88888.00 2021-11-09 08:30:28.412 313 14433.74 56.28 55970.40 88888.00 2021-11-09 08:30:29.912 313 14433.75 56.34 55970.45 88888.00 2021-11-09 08:30:29.412 313 14433.76 56.37 55970.46 88888.00 2021-11-09 08:30:30.912 313 14433.75 56.46 55970.49 88888.00 2021-11-09 08:30:30.412 313 14433.77 56.41 55970.48 88888.00 2021-11-09 08:30:31.912 313 14433.78 56.37 55970.51 88888.00 2021-11-09 08:30:31.412 313 14433.75 56.43 55970.54 88888.00 2021-11-09 08:30:32.912 313 14433.75 56.42 55970.50 88888.00 2021-11-09 08:30:32.412 313 14433.75 56.42 55970.46 88888.00 2021-11-09 08:30:33.912 313 14433.77 56.47 55970.46 88888.00 2021-11-09 08:30:33.412 313 14433.76 56.47 55970.54 88888.00 2021-11-09 08:30:34.912 313 14433.79 56.45 55970.50 88888.00 2021-11-09 08:30:34.412 313 14433.76 56.47 55970.47 88888.00 2021-11-09 08:30:35.912 313 14433.76 56.46 55970.41 88888.00 2021-11-09 08:30:35.412 313 14433.78 56.49 55970.39 88888.00 2021-11-09 08:30:36.912 313 14433.79 56.55 55970.41 88888.00 2021-11-09 08:30:36.412 313 14433.77 56.54 55970.42 88888.00 2021-11-09 08:30:37.912 313 14433.75 56.51 55970.41 88888.00 2021-11-09 08:30:37.412 313 14433.79 56.53 55970.45 88888.00 2021-11-09 08:30:38.912 313 14433.79 56.56 55970.45 88888.00 2021-11-09 08:30:38.412 313 14433.80 56.56 55970.41 88888.00 2021-11-09 08:30:39.912 313 14433.83 56.48 55970.38 88888.00 2021-11-09 08:30:39.412 313 14433.82 56.46 55970.40 88888.00 2021-11-09 08:30:40.912 313 14433.76 56.40 55970.35 88888.00 2021-11-09 08:30:40.412 313 14433.77 56.45 55970.30 88888.00 2021-11-09 08:30:41.912 313 14433.78 56.47 55970.30 88888.00 2021-11-09 08:30:42.912 313 14433.80 56.37 55970.21 88888.00 2021-11-09 08:30:42.412 313 14433.82 56.42 55970.19 88888.00 2021-11-09 08:30:43.912 313 14433.82 56.41 55970.20 88888.00 2021-11-09 08:30:43.412 313 14433.83 56.36 55970.17 88888.00 2021-11-09 08:30:44.912 313 14433.84 56.40 55970.16 88888.00 2021-11-09 08:30:44.412 313 14433.84 56.36 55970.16 88888.00 2021-11-09 08:30:45.912 313 14433.82 56.33 55970.16 88888.00 2021-11-09 08:30:45.412 313 14433.82 56.24 55970.11 88888.00 2021-11-09 08:30:46.912 313 14433.82 56.30 55970.09 88888.00 2021-11-09 08:30:46.412 313 14433.84 56.26 55970.02 88888.00 2021-11-09 08:30:47.912 313 14433.85 56.14 55970.03 88888.00 2021-11-09 08:30:47.412 313 14433.80 56.15 55970.02 88888.00 2021-11-09 08:30:48.912 313 14433.78 56.20 55969.99 88888.00 2021-11-09 08:30:48.412 313 14433.80 56.23 55970.07 88888.00 2021-11-09 08:30:49.912 313 14433.84 56.22 55970.08 88888.00 2021-11-09 08:30:49.412 313 14433.84 56.16 55970.07 88888.00 2021-11-09 08:30:50.912 313 14433.87 56.19 55969.98 88888.00 2021-11-09 08:30:50.412 313 14433.85 56.17 55970.03 88888.00 2021-11-09 08:30:51.912 313 14433.86 56.23 55970.01 88888.00 2021-11-09 08:30:51.412 313 14433.89 56.22 55970.00 88888.00 2021-11-09 08:30:52.912 313 14433.90 56.16 55970.01 88888.00 2021-11-09 08:30:52.412 313 14433.93 56.12 55969.99 88888.00 2021-11-09 08:30:53.912 313 14433.90 56.14 55969.95 88888.00 2021-11-09 08:30:53.412 313 14433.90 56.20 55969.99 88888.00 2021-11-09 08:30:54.912 313 14433.92 56.15 55970.00 88888.00 2021-11-09 08:30:54.412 313 14433.89 56.09 55970.02 88888.00 2021-11-09 08:30:55.912 313 14433.88 56.13 55970.00 88888.00 2021-11-09 08:30:55.412 313 14433.88 56.11 55970.04 88888.00 2021-11-09 08:30:56.912 313 14433.89 56.02 55970.01 88888.00 2021-11-09 08:30:56.412 313 14433.86 55.99 55969.97 88888.00 2021-11-09 08:30:57.912 313 14433.85 55.97 55969.99 88888.00 2021-11-09 08:30:57.412 313 14433.86 56.11 55970.05 88888.00 2021-11-09 08:30:58.912 313 14433.84 56.16 55970.00 88888.00 2021-11-09 08:30:58.412 313 14433.84 56.08 55969.97 88888.00 2021-11-09 08:30:59.912 313 14433.84 55.99 55970.02 88888.00 2021-11-09 08:30:59.412 313 14433.85 56.03 55970.03 88888.00 2021-11-09 08:31:00.912 313 14433.88 56.05 55970.07 88888.00 2021-11-09 08:31:00.413 313 14433.84 56.05 55970.09 88888.00 2021-11-09 08:31:01.913 313 14433.82 55.99 55970.08 88888.00 2021-11-09 08:31:02.913 313 14433.84 56.02 55970.07 88888.00 2021-11-09 08:31:02.413 313 14433.83 56.11 55970.12 88888.00 2021-11-09 08:31:03.913 313 14433.86 56.06 55970.16 88888.00 2021-11-09 08:31:03.413 313 14433.87 55.99 55970.20 88888.00 2021-11-09 08:31:04.913 313 14433.88 56.04 55970.12 88888.00 2021-11-09 08:31:04.413 313 14433.89 56.07 55970.10 88888.00 2021-11-09 08:31:05.913 313 14433.89 56.02 55970.16 88888.00 2021-11-09 08:31:05.413 313 14433.87 55.96 55970.17 88888.00 2021-11-09 08:31:06.913 313 14433.85 55.97 55970.14 88888.00 2021-11-09 08:31:06.413 313 14433.86 55.96 55970.14 88888.00 2021-11-09 08:31:07.913 313 14433.86 55.98 55970.22 88888.00 2021-11-09 08:31:07.413 313 14433.89 56.06 55970.25 88888.00 2021-11-09 08:31:08.913 313 14433.89 56.11 55970.26 88888.00 2021-11-09 08:31:08.413 313 14433.90 56.02 55970.20 88888.00 2021-11-09 08:31:09.913 313 14433.90 56.00 55970.23 88888.00 2021-11-09 08:31:09.413 313 14433.95 56.03 55970.27 88888.00 2021-11-09 08:31:10.913 313 14433.96 55.95 55970.31 88888.00 2021-11-09 08:31:10.413 313 14433.94 55.86 55970.28 88888.00 2021-11-09 08:31:11.913 313 14433.94 55.90 55970.32 88888.00 2021-11-09 08:31:11.413 313 14433.94 55.90 55970.37 88888.00 2021-11-09 08:31:12.913 313 14434.01 55.87 55970.38 88888.00 2021-11-09 08:31:12.413 313 14434.03 55.91 55970.44 88888.00 2021-11-09 08:31:13.913 313 14434.01 55.92 55970.45 88888.00 2021-11-09 08:31:13.413 313 14434.02 55.95 55970.50 88888.00 2021-11-09 08:31:14.913 313 14434.04 55.98 55970.54 88888.00 2021-11-09 08:31:14.413 313 14434.04 56.04 55970.54 88888.00 2021-11-09 08:31:15.913 313 14434.02 56.07 55970.56 88888.00 2021-11-09 08:31:15.413 313 14434.02 56.02 55970.64 88888.00 2021-11-09 08:31:16.913 313 14434.06 56.02 55970.66 88888.00 2021-11-09 08:31:16.413 313 14434.04 56.07 55970.70 88888.00 2021-11-09 08:31:17.913 313 14434.05 56.06 55970.69 88888.00 2021-11-09 08:31:17.413 313 14434.06 56.19 55970.65 88888.00 2021-11-09 08:31:18.913 313 14434.12 56.29 55970.66 88888.00 2021-11-09 08:31:18.413 313 14434.13 56.20 55970.75 88888.00 2021-11-09 08:31:19.913 313 14434.11 56.15 55970.76 88888.00 2021-11-09 08:31:19.413 313 14434.10 56.15 55970.80 88888.00 2021-11-09 08:31:20.913 313 14434.08 56.21 55970.80 88888.00 2021-11-09 08:31:20.413 313 14434.12 56.20 55970.84 88888.00 2021-11-09 08:31:21.913 313 14434.15 56.22 55970.85 88888.00 2021-11-09 08:31:21.413 313 14434.16 56.19 55970.86 88888.00 2021-11-09 08:31:22.913 313 14434.18 56.13 55970.80 88888.00 2021-11-09 08:31:22.413 313 14434.18 56.17 55970.82 88888.00 2021-11-09 08:31:23.913 313 14434.16 56.14 55970.80 88888.00 2021-11-09 08:31:23.413 313 14434.17 56.14 55970.82 88888.00 2021-11-09 08:31:24.913 313 14434.17 56.14 55970.79 88888.00 2021-11-09 08:31:24.413 313 14434.18 56.20 55970.82 88888.00 2021-11-09 08:31:25.913 313 14434.20 56.12 55970.83 88888.00 2021-11-09 08:31:25.413 313 14434.23 56.05 55970.93 88888.00 2021-11-09 08:31:26.913 313 14434.26 56.08 55970.93 88888.00 2021-11-09 08:31:26.413 313 14434.27 56.13 55970.92 88888.00 2021-11-09 08:31:27.913 313 14434.25 56.20 55970.93 88888.00 2021-11-09 08:31:27.413 313 14434.29 56.17 55970.95 88888.00 2021-11-09 08:31:28.913 313 14434.32 56.21 55970.94 88888.00 2021-11-09 08:31:28.413 313 14434.33 56.24 55970.94 88888.00 2021-11-09 08:31:29.913 313 14434.32 56.22 55970.91 88888.00 2021-11-09 08:31:29.413 313 14434.30 56.25 55970.89 88888.00 2021-11-09 08:31:30.913 313 14434.33 56.25 55970.91 88888.00 2021-11-09 08:31:30.413 313 14434.33 56.23 55970.91 88888.00 2021-11-09 08:31:31.913 313 14434.33 56.21 55970.93 88888.00 2021-11-09 08:31:31.413 313 14434.34 56.19 55970.89 88888.00 2021-11-09 08:31:32.913 313 14434.38 56.17 55970.88 88888.00 2021-11-09 08:31:32.413 313 14434.38 56.14 55970.95 88888.00 2021-11-09 08:31:33.913 313 14434.34 56.09 55971.01 88888.00 2021-11-09 08:31:33.413 313 14434.34 56.11 55970.89 88888.00 2021-11-09 08:31:34.913 313 14434.34 56.12 55970.78 88888.00 2021-11-09 08:31:34.413 313 14434.31 56.15 55970.79 88888.00 2021-11-09 08:31:35.413 313 14434.35 56.11 55970.84 88888.00 2021-11-09 08:31:36.913 313 14434.35 56.04 55970.79 88888.00 2021-11-09 08:31:36.413 313 14434.33 55.98 55970.78 88888.00 2021-11-09 08:31:37.913 313 14434.35 56.00 55970.76 88888.00 2021-11-09 08:31:37.413 313 14434.38 56.02 55970.76 88888.00 2021-11-09 08:31:38.913 313 14434.35 55.99 55970.77 88888.00 2021-11-09 08:31:38.413 313 14434.36 55.96 55970.76 88888.00 2021-11-09 08:31:39.913 313 14434.35 55.94 55970.75 88888.00 2021-11-09 08:31:39.413 313 14434.38 55.97 55970.76 88888.00 2021-11-09 08:31:40.913 313 14434.35 56.04 55970.77 88888.00 2021-11-09 08:31:40.413 313 14434.38 56.02 55970.82 88888.00 2021-11-09 08:31:41.913 313 14434.35 55.98 55970.75 88888.00 2021-11-09 08:31:41.413 313 14434.35 56.06 55970.77 88888.00 2021-11-09 08:31:42.913 313 14434.34 56.08 55970.76 88888.00 2021-11-09 08:31:42.413 313 14434.35 56.00 55970.84 88888.00 2021-11-09 08:31:43.913 313 14434.33 56.03 55970.89 88888.00 2021-11-09 08:31:43.404 313 14434.36 56.07 55970.85 88888.00 2021-11-09 08:31:43.904 313 14434.38 56.03 55970.91 88888.00 2021-11-09 08:31:44.404 313 14434.38 56.03 55970.93 88888.00 2021-11-09 08:31:45.904 313 14434.41 56.15 55970.88 88888.00 2021-11-09 08:31:45.404 313 14434.43 56.11 55970.84 88888.00 2021-11-09 08:31:46.904 313 14434.42 56.05 55970.88 88888.00 2021-11-09 08:31:46.404 313 14434.44 56.11 55970.97 88888.00 2021-11-09 08:31:46.904 313 14434.45 56.07 55971.00 88888.00 2021-11-09 08:31:47.404 313 14434.47 56.11 55970.93 88888.00 2021-11-09 08:31:48.904 313 14434.47 56.05 55970.95 88888.00 2021-11-09 08:31:48.404 313 14434.44 56.13 55970.97 88888.00 2021-11-09 08:31:49.904 313 14434.42 56.17 55971.02 88888.00 2021-11-09 08:31:49.404 313 14434.44 56.11 55971.02 88888.00 2021-11-09 08:31:50.904 313 14434.48 56.07 55971.07 88888.00 2021-11-09 08:31:50.404 313 14434.49 56.05 55971.10 88888.00 2021-11-09 08:31:51.904 313 14434.49 56.08 55971.10 88888.00 2021-11-09 08:31:51.404 313 14434.54 56.11 55971.10 88888.00 2021-11-09 08:31:52.904 313 14434.54 56.11 55971.14 88888.00 2021-11-09 08:31:52.404 313 14434.58 56.16 55971.15 88888.00 2021-11-09 08:31:53.904 313 14434.57 56.16 55971.17 88888.00 2021-11-09 08:31:53.404 313 14434.58 56.12 55971.25 88888.00 2021-11-09 08:31:54.904 313 14434.59 56.16 55971.29 88888.00 2021-11-09 08:31:54.404 313 14434.60 56.17 55971.26 88888.00 2021-11-09 08:31:55.404 313 14434.63 56.24 55971.35 88888.00 2021-11-09 08:31:56.904 313 14434.68 56.23 55971.32 88888.00 2021-11-09 08:31:56.404 313 14434.66 56.25 55971.36 88888.00 2021-11-09 08:31:57.904 313 14434.64 56.24 55971.33 88888.00 2021-11-09 08:31:57.404 313 14434.64 56.24 55971.31 88888.00 2021-11-09 08:31:58.904 313 14434.67 56.32 55971.30 88888.00 2021-11-09 08:31:58.404 313 14434.68 56.32 55971.33 88888.00 2021-11-09 08:31:59.904 313 14434.67 56.21 55971.33 88888.00 2021-11-09 08:31:59.404 313 14434.67 56.21 55971.39 88888.00 2021-11-09 08:31:59.904 313 14434.66 56.30 55971.42 88888.00 2021-11-09 08:32:00.404 313 14434.68 56.36 55971.47 88888.00 2021-11-09 08:32:01.904 313 14434.70 56.37 55971.48 88888.00 2021-11-09 08:32:01.404 313 14434.71 56.38 55971.50 88888.00 2021-11-09 08:32:02.904 313 14434.72 56.37 55971.49 88888.00 2021-11-09 08:32:02.404 313 14434.71 56.34 55971.52 88888.00 2021-11-09 08:32:03.904 313 14434.68 56.37 55971.51 88888.00 2021-11-09 08:32:03.404 313 14434.68 56.38 55971.51 88888.00 2021-11-09 08:32:04.904 313 14434.71 56.28 55971.50 88888.00 2021-11-09 08:32:04.404 313 14434.76 56.22 55971.57 88888.00 2021-11-09 08:32:05.904 313 14434.75 56.16 55971.52 88888.00 2021-11-09 08:32:05.404 313 14434.73 56.22 55971.50 88888.00 2021-11-09 08:32:06.904 313 14434.70 56.23 55971.49 88888.00 2021-11-09 08:32:06.404 313 14434.72 56.28 55971.51 88888.00 2021-11-09 08:32:07.904 313 14434.75 56.29 55971.57 88888.00 2021-11-09 08:32:07.404 313 14434.73 56.32 55971.52 88888.00 2021-11-09 08:32:08.904 313 14434.76 56.33 55971.49 88888.00 2021-11-09 08:32:08.404 313 14434.79 56.20 55971.43 88888.00 2021-11-09 08:32:09.904 313 14434.80 56.28 55971.45 88888.00 2021-11-09 08:32:09.404 313 14434.79 56.30 55971.47 88888.00 2021-11-09 08:32:10.904 313 14434.78 56.17 55971.48 88888.00 2021-11-09 08:32:10.404 313 14434.78 56.11 55971.44 88888.00 2021-11-09 08:32:10.904 313 14434.76 56.05 55971.43 88888.00 2021-11-09 08:32:11.404 313 14434.78 55.97 55971.45 88888.00 2021-11-09 08:32:12.904 313 14434.79 55.90 55971.44 88888.00 2021-11-09 08:32:12.404 313 14434.81 55.88 55971.43 88888.00 2021-11-09 08:32:13.904 313 14434.78 55.92 55971.35 88888.00 2021-11-09 08:32:13.404 313 14434.77 56.04 55971.34 88888.00 2021-11-09 08:32:14.904 313 14434.79 55.97 55971.36 88888.00 2021-11-09 08:32:14.404 313 14434.78 55.96 55971.38 88888.00 2021-11-09 08:32:14.904 313 14434.78 55.97 55971.35 88888.00 2021-11-09 08:32:15.404 313 14434.78 55.96 55971.38 88888.00 2021-11-09 08:32:16.904 313 14434.77 55.95 55971.36 88888.00 2021-11-09 08:32:16.404 313 14434.76 55.92 55971.38 88888.00 2021-11-09 08:32:17.904 313 14434.78 55.91 55971.38 88888.00 2021-11-09 08:32:17.404 313 14434.76 55.96 55971.40 88888.00 2021-11-09 08:32:18.904 313 14434.78 55.92 55971.39 88888.00 2021-11-09 08:32:18.404 313 14434.79 55.92 55971.41 88888.00 2021-11-09 08:32:19.904 313 14434.81 55.97 55971.40 88888.00 2021-11-09 08:32:19.404 313 14434.81 55.91 55971.33 88888.00 2021-11-09 08:32:20.904 313 14434.82 55.96 55971.30 88888.00 2021-11-09 08:32:20.404 313 14434.81 55.91 55971.38 88888.00 2021-11-09 08:32:21.904 313 14434.79 55.88 55971.39 88888.00 2021-11-09 08:32:21.404 313 14434.79 55.91 55971.35 88888.00 2021-11-09 08:32:22.904 313 14434.80 55.85 55971.26 88888.00 2021-11-09 08:32:22.404 313 14434.81 55.75 55971.30 88888.00 2021-11-09 08:32:23.904 313 14434.83 55.82 55971.33 88888.00 2021-11-09 08:32:23.404 313 14434.82 55.86 55971.40 88888.00 2021-11-09 08:32:24.904 313 14434.79 55.92 55971.35 88888.00 2021-11-09 08:32:24.404 313 14434.80 55.91 55971.36 88888.00 2021-11-09 08:32:25.904 313 14434.77 55.89 55971.41 88888.00 2021-11-09 08:32:25.404 313 14434.78 55.96 55971.44 88888.00 2021-11-09 08:32:26.904 313 14434.75 55.95 55971.40 88888.00 2021-11-09 08:32:26.404 313 14434.78 55.89 55971.39 88888.00 2021-11-09 08:32:27.904 313 14434.77 55.96 55971.41 88888.00 2021-11-09 08:32:27.404 313 14434.76 55.94 55971.42 88888.00 2021-11-09 08:32:28.904 313 14434.76 55.90 55971.45 88888.00 2021-11-09 08:32:28.405 313 14434.75 55.97 55971.45 88888.00 2021-11-09 08:32:29.905 313 14434.77 55.99 55971.49 88888.00 2021-11-09 08:32:29.405 313 14434.76 55.95 55971.52 88888.00 2021-11-09 08:32:30.905 313 14434.77 56.00 55971.58 88888.00 2021-11-09 08:32:30.405 313 14434.75 56.00 55971.51 88888.00 2021-11-09 08:32:31.905 313 14434.77 55.98 55971.54 88888.00 2021-11-09 08:32:31.405 313 14434.81 55.98 55971.60 88888.00 2021-11-09 08:32:32.905 313 14434.88 56.00 55971.60 88888.00 2021-11-09 08:32:32.405 313 14434.80 56.04 55971.62 88888.00 2021-11-09 08:32:33.905 313 14434.81 56.03 55971.64 88888.00 2021-11-09 08:32:33.405 313 14434.79 56.06 55971.64 88888.00 2021-11-09 08:32:34.905 313 14434.80 56.03 55971.70 88888.00 2021-11-09 08:32:34.405 313 14434.80 56.05 55971.79 88888.00 2021-11-09 08:32:35.905 313 14434.82 56.12 55971.78 88888.00 2021-11-09 08:32:35.405 313 14434.88 56.20 55971.77 88888.00 2021-11-09 08:32:35.905 313 14434.91 56.15 55971.72 88888.00 2021-11-09 08:32:36.405 313 14434.94 56.08 55971.69 88888.00 2021-11-09 08:32:37.905 313 14434.94 55.98 55971.66 88888.00 2021-11-09 08:32:37.405 313 14434.94 56.05 55971.71 88888.00 2021-11-09 08:32:38.905 313 14435.00 56.15 55971.77 88888.00 2021-11-09 08:32:38.405 313 14435.03 56.21 55971.72 88888.00 2021-11-09 08:32:39.905 313 14435.04 56.13 55971.64 88888.00 2021-11-09 08:32:39.405 313 14435.09 56.12 55971.70 88888.00 2021-11-09 08:32:40.905 313 14435.09 56.20 55971.75 88888.00 2021-11-09 08:32:40.405 313 14435.08 56.20 55971.78 88888.00 2021-11-09 08:32:41.905 313 14435.08 56.19 55971.78 88888.00 2021-11-09 08:32:41.405 313 14435.08 56.09 55971.78 88888.00 2021-11-09 08:32:42.905 313 14435.07 56.08 55971.78 88888.00 2021-11-09 08:32:42.405 313 14435.07 56.09 55971.76 88888.00 2021-11-09 08:32:43.905 313 14435.08 56.12 55971.76 88888.00 2021-11-09 08:32:43.405 313 14435.07 56.16 55971.81 88888.00 2021-11-09 08:32:44.905 313 14435.09 56.14 55971.78 88888.00 2021-11-09 08:32:44.405 313 14435.10 56.17 55971.80 88888.00 2021-11-09 08:32:45.905 313 14435.10 56.07 55971.79 88888.00 2021-11-09 08:32:45.405 313 14435.12 56.02 55971.80 88888.00 2021-11-09 08:32:46.905 313 14435.09 55.97 55971.80 88888.00 2021-11-09 08:32:46.905 313 14435.07 56.03 55971.82 88888.00 2021-11-09 08:32:47.405 313 14435.04 56.04 55971.77 88888.00 2021-11-09 08:32:48.905 313 14435.06 56.03 55971.75 88888.00 2021-11-09 08:32:48.405 313 14435.04 56.03 55971.69 88888.00 2021-11-09 08:32:49.905 313 14435.04 56.12 55971.71 88888.00 2021-11-09 08:32:49.405 313 14435.04 56.12 55971.70 88888.00 2021-11-09 08:32:50.905 313 14435.06 56.00 55971.72 88888.00 2021-11-09 08:32:50.405 313 14435.05 55.95 55971.72 88888.00 2021-11-09 08:32:51.905 313 14435.04 56.00 55971.72 88888.00 2021-11-09 08:32:51.405 313 14435.04 56.03 55971.69 88888.00 2021-11-09 08:32:52.905 313 14435.04 56.02 55971.64 88888.00 2021-11-09 08:32:52.405 313 14435.01 56.04 55971.64 88888.00 2021-11-09 08:32:53.905 313 14435.00 56.03 55971.68 88888.00 2021-11-09 08:32:53.405 313 14435.00 56.06 55971.68 88888.00 2021-11-09 08:32:54.905 313 14435.03 56.07 55971.70 88888.00 2021-11-09 08:32:54.405 313 14435.03 56.07 55971.64 88888.00 2021-11-09 08:32:55.905 313 14435.04 56.04 55971.67 88888.00 2021-11-09 08:32:55.405 313 14434.97 56.02 55971.66 88888.00 2021-11-09 08:32:56.905 313 14434.95 56.05 55971.70 88888.00 2021-11-09 08:32:56.405 313 14434.92 56.03 55971.72 88888.00 2021-11-09 08:32:57.905 313 14434.89 56.02 55971.72 88888.00 2021-11-09 08:32:57.405 313 14434.87 56.02 55971.73 88888.00 2021-11-09 08:32:58.905 313 14434.83 56.04 55971.77 88888.00 2021-11-09 08:32:58.405 313 14434.85 56.00 55971.71 88888.00 2021-11-09 08:32:59.905 313 14434.86 55.95 55971.69 88888.00 2021-11-09 08:32:59.405 313 14434.85 55.89 55971.63 88888.00 2021-11-09 08:33:00.905 313 14434.86 55.95 55971.67 88888.00 2021-11-09 08:33:00.405 313 14434.81 56.05 55971.59 88888.00 2021-11-09 08:33:01.905 313 14434.80 56.06 55971.55 88888.00 2021-11-09 08:33:01.405 313 14434.81 56.04 55971.52 88888.00 2021-11-09 08:33:02.905 313 14434.77 56.13 55971.52 88888.00 2021-11-09 08:33:02.405 313 14434.78 56.16 55971.52 88888.00 2021-11-09 08:33:03.905 313 14434.79 56.07 55971.51 88888.00 2021-11-09 08:33:03.405 313 14434.73 56.03 55971.49 88888.00 2021-11-09 08:33:04.905 313 14434.72 56.16 55971.52 88888.00 2021-11-09 08:33:04.405 313 14434.71 56.20 55971.53 88888.00 2021-11-09 08:33:05.905 313 14434.71 56.16 55971.53 88888.00 2021-11-09 08:33:05.405 313 14434.70 56.16 55971.53 88888.00 2021-11-09 08:33:06.905 313 14434.70 56.13 55971.57 88888.00 2021-11-09 08:33:06.405 313 14434.69 56.23 55971.54 88888.00 2021-11-09 08:33:07.905 313 14434.67 56.22 55971.59 88888.00 2021-11-09 08:33:07.406 313 14434.69 56.17 55971.52 88888.00 2021-11-09 08:33:08.906 313 14434.69 56.22 55971.47 88888.00 2021-11-09 08:33:08.406 313 14434.66 56.20 55971.54 88888.00 2021-11-09 08:33:09.906 313 14434.63 56.20 55971.51 88888.00 2021-11-09 08:33:09.406 313 14434.66 56.24 55971.44 88888.00 2021-11-09 08:33:10.906 313 14434.64 56.16 55971.44 88888.00 2021-11-09 08:33:10.406 313 14434.63 56.12 55971.51 88888.00 2021-11-09 08:33:11.906 313 14434.66 56.14 55971.44 88888.00 2021-11-09 08:33:11.406 313 14434.67 56.12 55971.42 88888.00 2021-11-09 08:33:12.906 313 14434.64 56.17 55971.42 88888.00 2021-11-09 08:33:12.406 313 14434.63 56.17 55971.47 88888.00 2021-11-09 08:33:13.906 313 14434.67 56.13 55971.43 88888.00 2021-11-09 08:33:13.406 313 14434.66 56.06 55971.42 88888.00 2021-11-09 08:33:14.906 313 14434.67 56.11 55971.34 88888.00 2021-11-09 08:33:14.406 313 14434.64 56.09 55971.29 88888.00 2021-11-09 08:33:15.906 313 14434.62 56.13 55971.23 88888.00 2021-11-09 08:33:15.406 313 14434.63 56.16 55971.22 88888.00 2021-11-09 08:33:16.906 313 14434.62 56.11 55971.25 88888.00 2021-11-09 08:33:16.406 313 14434.67 56.04 55971.27 88888.00 2021-11-09 08:33:17.906 313 14434.66 55.96 55971.20 88888.00 2021-11-09 08:33:17.406 313 14434.68 55.87 55971.21 88888.00 2021-11-09 08:33:18.906 313 14434.70 55.90 55971.24 88888.00 2021-11-09 08:33:18.406 313 14434.68 55.91 55971.21 88888.00 2021-11-09 08:33:19.906 313 14434.69 55.95 55971.11 88888.00 2021-11-09 08:33:19.406 313 14434.71 55.89 55971.06 88888.00 2021-11-09 08:33:20.906 313 14434.68 55.83 55971.05 88888.00 2021-11-09 08:33:20.406 313 14434.68 55.86 55971.00 88888.00 2021-11-09 08:33:21.906 313 14434.67 55.77 55970.98 88888.00 2021-11-09 08:33:21.406 313 14434.64 55.78 55970.96 88888.00 2021-11-09 08:33:22.906 313 14434.62 55.80 55970.98 88888.00 2021-11-09 08:33:22.406 313 14434.57 55.85 55970.97 88888.00 2021-11-09 08:33:23.906 313 14434.49 55.73 55970.89 88888.00 2021-11-09 08:33:23.406 313 14434.49 55.73 55970.87 88888.00 2021-11-09 08:33:24.906 313 14434.47 55.78 55970.84 88888.00 2021-11-09 08:33:24.406 313 14434.47 55.72 55970.77 88888.00 2021-11-09 08:33:25.906 313 14434.41 55.71 55970.70 88888.00 2021-11-09 08:33:25.406 313 14434.45 55.69 55970.73 88888.00 2021-11-09 08:33:26.906 313 14434.44 55.66 55970.75 88888.00 2021-11-09 08:33:26.406 313 14434.42 55.65 55970.77 88888.00 2021-11-09 08:33:27.906 313 14434.43 55.61 55970.75 88888.00 2021-11-09 08:33:27.406 313 14434.41 55.54 55970.70 88888.00 2021-11-09 08:33:28.906 313 14434.38 55.56 55970.70 88888.00 2021-11-09 08:33:28.406 313 14434.40 55.55 55970.70 88888.00 2021-11-09 08:33:29.906 313 14434.38 55.56 55970.74 88888.00 2021-11-09 08:33:29.406 313 14434.38 55.51 55970.72 88888.00 2021-11-09 08:33:30.906 313 14434.38 55.49 55970.72 88888.00 2021-11-09 08:33:30.406 313 14434.35 55.56 55970.73 88888.00 2021-11-09 08:33:31.906 313 14434.34 55.61 55970.72 88888.00 2021-11-09 08:33:31.406 313 14434.31 55.54 55970.66 88888.00 2021-11-09 08:33:32.906 313 14434.32 55.52 55970.67 88888.00 2021-11-09 08:33:32.406 313 14434.33 55.53 55970.67 88888.00 2021-11-09 08:33:33.906 313 14434.32 55.56 55970.70 88888.00 2021-11-09 08:33:33.406 313 14434.25 55.57 55970.70 88888.00 2021-11-09 08:33:34.906 313 14434.29 55.58 55970.72 88888.00 2021-11-09 08:33:34.406 313 14434.29 55.52 55970.75 88888.00 2021-11-09 08:33:35.906 313 14434.29 55.53 55970.74 88888.00 2021-11-09 08:33:35.406 313 14434.29 55.55 55970.78 88888.00 2021-11-09 08:33:36.906 313 14434.25 55.57 55970.76 88888.00 2021-11-09 08:33:36.406 313 14434.29 55.52 55970.79 88888.00 2021-11-09 08:33:37.906 313 14434.32 55.55 55970.80 88888.00 2021-11-09 08:33:37.406 313 14434.35 55.56 55970.87 88888.00 2021-11-09 08:33:38.906 313 14434.34 55.57 55970.91 88888.00 2021-11-09 08:33:38.406 313 14434.31 55.53 55970.93 88888.00 2021-11-09 08:33:39.906 313 14434.33 55.58 55970.95 88888.00 2021-11-09 08:33:39.406 313 14434.38 55.65 55971.05 88888.00 2021-11-09 08:33:40.906 313 14434.35 55.63 55971.12 88888.00 2021-11-09 08:33:40.406 313 14434.34 55.68 55971.16 88888.00 2021-11-09 08:33:41.906 313 14434.36 55.75 55971.11 88888.00 2021-11-09 08:33:41.406 313 14434.40 55.75 55971.20 88888.00 2021-11-09 08:33:42.906 313 14434.41 55.72 55971.26 88888.00 2021-11-09 08:33:42.406 313 14434.40 55.79 55971.33 88888.00 2021-11-09 08:33:43.906 313 14434.42 55.90 55971.29 88888.00 2021-11-09 08:33:43.406 313 14434.41 55.85 55971.30 88888.00 2021-11-09 08:33:44.906 313 14434.43 55.88 55971.27 88888.00 2021-11-09 08:33:44.406 313 14434.44 55.91 55971.33 88888.00 2021-11-09 08:33:45.906 313 14434.43 55.86 55971.36 88888.00 2021-11-09 08:33:45.406 313 14434.41 55.87 55971.42 88888.00 2021-11-09 08:33:46.906 313 14434.44 55.96 55971.45 88888.00 2021-11-09 08:33:46.406 313 14434.44 55.89 55971.48 88888.00 2021-11-09 08:33:47.906 313 14434.47 56.00 55971.49 88888.00 2021-11-09 08:33:47.406 313 14434.45 55.95 55971.45 88888.00 2021-11-09 08:33:48.906 313 14434.45 55.87 55971.45 88888.00 2021-11-09 08:33:48.406 313 14434.49 55.83 55971.43 88888.00 2021-11-09 08:33:49.906 313 14434.51 55.79 55971.44 88888.00 2021-11-09 08:33:49.407 313 14434.49 55.80 55971.49 88888.00 2021-11-09 08:33:50.907 313 14434.50 55.69 55971.50 88888.00 2021-11-09 08:33:50.407 313 14434.51 55.77 55971.44 88888.00 2021-11-09 08:33:51.907 313 14434.48 55.83 55971.47 88888.00 2021-11-09 08:33:51.407 313 14434.47 55.83 55971.48 88888.00 2021-11-09 08:33:52.907 313 14434.48 55.82 55971.52 88888.00 2021-11-09 08:33:52.407 313 14434.47 55.80 55971.48 88888.00 2021-11-09 08:33:53.907 313 14434.48 55.78 55971.42 88888.00 2021-11-09 08:33:53.407 313 14434.45 55.74 55971.41 88888.00 2021-11-09 08:33:54.907 313 14434.45 55.75 55971.42 88888.00 2021-11-09 08:33:54.407 313 14434.47 55.85 55971.40 88888.00 2021-11-09 08:33:55.907 313 14434.47 55.83 55971.35 88888.00 2021-11-09 08:33:55.407 313 14434.47 55.81 55971.39 88888.00 2021-11-09 08:33:56.907 313 14434.42 55.90 55971.38 88888.00 2021-11-09 08:33:56.407 313 14434.40 55.86 55971.34 88888.00 2021-11-09 08:33:57.907 313 14434.40 55.94 55971.30 88888.00 2021-11-09 08:33:57.407 313 14434.41 55.83 55971.25 88888.00 2021-11-09 08:33:58.407 313 14434.36 55.98 55971.30 88888.00 2021-11-09 08:33:59.907 313 14434.38 55.85 55971.26 88888.00 2021-11-09 08:33:59.407 313 14434.38 55.91 55971.21 88888.00 2021-11-09 08:34:00.907 313 14434.38 55.91 55971.16 88888.00 2021-11-09 08:34:00.407 313 14434.40 55.86 55971.15 88888.00 2021-11-09 08:34:01.907 313 14434.36 55.69 55971.11 88888.00 2021-11-09 08:34:01.407 313 14434.34 55.58 55971.12 88888.00 2021-11-09 08:34:02.907 313 14434.33 55.54 55971.07 88888.00 2021-11-09 08:34:02.407 313 14434.32 55.46 55971.05 88888.00 2021-11-09 08:34:03.907 313 14434.32 55.37 55971.06 88888.00 2021-11-09 08:34:03.407 313 14434.29 55.30 55971.04 88888.00 2021-11-09 08:34:04.907 313 14434.26 55.30 55971.01 88888.00 2021-11-09 08:34:04.407 313 14434.27 55.36 55971.07 88888.00 2021-11-09 08:34:05.907 313 14434.25 55.31 55971.06 88888.00 2021-11-09 08:34:05.407 313 14434.23 55.27 55970.95 88888.00 2021-11-09 08:34:06.907 313 14434.25 55.34 55970.85 88888.00 2021-11-09 08:34:06.407 313 14434.25 55.36 55970.96 88888.00 2021-11-09 08:34:07.907 313 14434.25 55.28 55970.98 88888.00 2021-11-09 08:34:07.407 313 14434.22 55.27 55970.95 88888.00 2021-11-09 08:34:08.407 313 14434.20 55.40 55970.89 88888.00 2021-11-09 08:34:09.907 313 14434.22 55.39 55970.87 88888.00 2021-11-09 08:34:09.407 313 14434.22 55.38 55970.88 88888.00 2021-11-09 08:34:10.907 313 14434.25 55.37 55970.88 88888.00 2021-11-09 08:34:10.407 313 14434.32 55.38 55970.89 88888.00 2021-11-09 08:34:11.907 313 14434.31 55.49 55970.88 88888.00 2021-11-09 08:34:11.407 313 14434.27 55.61 55970.85 88888.00 2021-11-09 08:34:12.907 313 14434.31 55.66 55970.88 88888.00 2021-11-09 08:34:12.407 313 14434.30 55.56 55970.91 88888.00 2021-11-09 08:34:13.907 313 14434.30 55.38 55970.89 88888.00 2021-11-09 08:34:13.407 313 14434.25 55.31 55970.96 88888.00 2021-11-09 08:34:14.907 313 14434.26 55.32 55971.00 88888.00 2021-11-09 08:34:14.407 313 14434.26 55.36 55971.00 88888.00 2021-11-09 08:34:15.907 313 14434.23 55.39 55970.96 88888.00 2021-11-09 08:34:15.407 313 14434.23 55.44 55971.02 88888.00 2021-11-09 08:34:16.907 313 14434.25 55.35 55971.03 88888.00 2021-11-09 08:34:16.407 313 14434.23 55.36 55971.05 88888.00 2021-11-09 08:34:17.907 313 14434.21 55.32 55971.11 88888.00 2021-11-09 08:34:17.407 313 14434.21 55.32 55971.17 88888.00 2021-11-09 08:34:18.907 313 14434.20 55.39 55971.23 88888.00 2021-11-09 08:34:18.407 313 14434.22 55.35 55971.20 88888.00 2021-11-09 08:34:19.907 313 14434.23 55.30 55971.23 88888.00 2021-11-09 08:34:19.407 313 14434.21 55.36 55971.23 88888.00 2021-11-09 08:34:20.907 313 14434.24 55.40 55971.30 88888.00 2021-11-09 08:34:20.407 313 14434.24 55.45 55971.31 88888.00 2021-11-09 08:34:21.907 313 14434.22 55.44 55971.38 88888.00 2021-11-09 08:34:21.407 313 14434.18 55.44 55971.35 88888.00 2021-11-09 08:34:22.907 313 14434.20 55.55 55971.38 88888.00 2021-11-09 08:34:22.407 313 14434.20 55.51 55971.38 88888.00 2021-11-09 08:34:23.907 313 14434.17 55.51 55971.42 88888.00 2021-11-09 08:34:23.407 313 14434.18 55.55 55971.43 88888.00 2021-11-09 08:34:24.907 313 14434.16 55.55 55971.42 88888.00 2021-11-09 08:34:24.407 313 14434.16 55.55 55971.51 88888.00 2021-11-09 08:34:25.907 313 14434.14 55.60 55971.54 88888.00 2021-11-09 08:34:25.407 313 14434.12 55.66 55971.55 88888.00 2021-11-09 08:34:26.907 313 14434.12 55.68 55971.60 88888.00 2021-11-09 08:34:26.407 313 14434.15 55.61 55971.62 88888.00 2021-11-09 08:34:27.907 313 14434.16 55.61 55971.63 88888.00 2021-11-09 08:34:27.407 313 14434.15 55.61 55971.62 88888.00 2021-11-09 08:34:28.907 313 14434.18 55.63 55971.63 88888.00 2021-11-09 08:34:28.407 313 14434.17 55.70 55971.67 88888.00 2021-11-09 08:34:29.907 313 14434.18 55.63 55971.67 88888.00 2021-11-09 08:34:29.407 313 14434.17 55.55 55971.71 88888.00 2021-11-09 08:34:30.907 313 14434.14 55.57 55971.70 88888.00 2021-11-09 08:34:30.407 313 14434.13 55.58 55971.72 88888.00 2021-11-09 08:34:31.907 313 14434.13 55.60 55971.79 88888.00 2021-11-09 08:34:31.407 313 14434.13 55.65 55971.73 88888.00 2021-11-09 08:34:32.907 313 14434.15 55.73 55971.76 88888.00 2021-11-09 08:34:32.408 313 14434.13 55.66 55971.73 88888.00 2021-11-09 08:34:33.908 313 14434.12 55.61 55971.75 88888.00 2021-11-09 08:34:33.408 313 14434.12 55.71 55971.76 88888.00 2021-11-09 08:34:34.908 313 14434.13 55.83 55971.71 88888.00 2021-11-09 08:34:34.408 313 14434.16 55.74 55971.71 88888.00 2021-11-09 08:34:35.908 313 14434.14 55.71 55971.73 88888.00 2021-11-09 08:34:35.408 313 14434.16 55.68 55971.69 88888.00 2021-11-09 08:34:36.908 313 14434.16 55.68 55971.71 88888.00 2021-11-09 08:34:36.408 313 14434.14 55.65 55971.68 88888.00 2021-11-09 08:34:37.908 313 14434.11 55.60 55971.68 88888.00 2021-11-09 08:34:37.408 313 14434.11 55.70 55971.72 88888.00 2021-11-09 08:34:38.908 313 14434.12 55.65 55971.73 88888.00 2021-11-09 08:34:38.408 313 14434.15 55.64 55971.76 88888.00 2021-11-09 08:34:39.908 313 14434.18 55.60 55971.81 88888.00 2021-11-09 08:34:39.408 313 14434.18 55.55 55971.68 88888.00 2021-11-09 08:34:40.908 313 14434.17 55.56 55971.67 88888.00 2021-11-09 08:34:40.408 313 14434.18 55.52 55971.67 88888.00 2021-11-09 08:34:41.908 313 14434.18 55.56 55971.69 88888.00 2021-11-09 08:34:41.408 313 14434.20 55.63 55971.70 88888.00 2021-11-09 08:34:42.908 313 14434.17 55.57 55971.67 88888.00 2021-11-09 08:34:42.408 313 14434.16 55.62 55971.68 88888.00 2021-11-09 08:34:43.908 313 14434.17 55.60 55971.66 88888.00 2021-11-09 08:34:43.408 313 14434.16 55.54 55971.68 88888.00 2021-11-09 08:34:44.908 313 14434.15 55.51 55971.67 88888.00 2021-11-09 08:34:44.408 313 14434.17 55.51 55971.60 88888.00 2021-11-09 08:34:45.908 313 14434.18 55.51 55971.60 88888.00 2021-11-09 08:34:45.408 313 14434.18 55.40 55971.59 88888.00 2021-11-09 08:34:46.908 313 14434.21 55.32 55971.62 88888.00 2021-11-09 08:34:46.408 313 14434.23 55.34 55971.64 88888.00 2021-11-09 08:34:47.908 313 14434.26 55.40 55971.60 88888.00 2021-11-09 08:34:47.408 313 14434.27 55.39 55971.64 88888.00 2021-11-09 08:34:48.908 313 14434.25 55.34 55971.58 88888.00 2021-11-09 08:34:48.408 313 14434.26 55.30 55971.55 88888.00 2021-11-09 08:34:49.908 313 14434.27 55.24 55971.55 88888.00 2021-11-09 08:34:49.408 313 14434.24 55.30 55971.53 88888.00 2021-11-09 08:34:50.908 313 14434.26 55.31 55971.54 88888.00 2021-11-09 08:34:50.408 313 14434.25 55.32 55971.44 88888.00 2021-11-09 08:34:51.908 313 14434.23 55.27 55971.43 88888.00 2021-11-09 08:34:51.408 313 14434.22 55.35 55971.44 88888.00 2021-11-09 08:34:52.908 313 14434.24 55.43 55971.45 88888.00 2021-11-09 08:34:52.408 313 14434.24 55.36 55971.50 88888.00 2021-11-09 08:34:53.908 313 14434.20 55.34 55971.49 88888.00 2021-11-09 08:34:53.408 313 14434.16 55.36 55971.47 88888.00 2021-11-09 08:34:54.908 313 14434.16 55.36 55971.54 88888.00 2021-11-09 08:34:54.408 313 14434.14 55.32 55971.55 88888.00 2021-11-09 08:34:55.908 313 14434.11 55.26 55971.48 88888.00 2021-11-09 08:34:55.408 313 14434.12 55.21 55971.58 88888.00 2021-11-09 08:34:56.908 313 14434.14 55.22 55971.64 88888.00 2021-11-09 08:34:56.408 313 14434.12 55.28 55971.51 88888.00 2021-11-09 08:34:57.908 313 14434.11 55.21 55971.44 88888.00 2021-11-09 08:34:57.408 313 14434.10 55.28 55971.49 88888.00 2021-11-09 08:34:58.908 313 14434.10 55.29 55971.48 88888.00 2021-11-09 08:34:58.408 313 14434.12 55.30 55971.49 88888.00 2021-11-09 08:34:59.908 313 14434.15 55.30 55971.50 88888.00 2021-11-09 08:34:59.408 313 14434.13 55.29 55971.54 88888.00 2021-11-09 08:35:00.908 313 14434.11 55.20 55971.48 88888.00 2021-11-09 08:35:00.408 313 14434.05 55.07 55971.49 88888.00 2021-11-09 08:35:01.908 313 14434.02 55.18 55971.54 88888.00 2021-11-09 08:35:01.408 313 14433.99 55.20 55971.52 88888.00 2021-11-09 08:35:02.908 313 14433.99 55.14 55971.55 88888.00 2021-11-09 08:35:02.408 313 14434.02 55.21 55971.54 88888.00 2021-11-09 08:35:03.908 313 14434.02 55.24 55971.49 88888.00 2021-11-09 08:35:03.408 313 14434.01 55.26 55971.49 88888.00 2021-11-09 08:35:04.908 313 14433.94 55.28 55971.51 88888.00 2021-11-09 08:35:04.408 313 14433.89 55.28 55971.58 88888.00 2021-11-09 08:35:05.908 313 14433.92 55.24 55971.52 88888.00 2021-11-09 08:35:05.408 313 14433.90 55.21 55971.52 88888.00 2021-11-09 08:35:06.908 313 14433.85 55.21 55971.55 88888.00 2021-11-09 08:35:06.408 313 14433.84 55.18 55971.52 88888.00 2021-11-09 08:35:07.908 313 14433.87 55.14 55971.53 88888.00 2021-11-09 08:35:07.408 313 14433.87 55.15 55971.57 88888.00 2021-11-09 08:35:08.908 313 14433.84 55.20 55971.58 88888.00 2021-11-09 08:35:08.408 313 14433.80 55.22 55971.63 88888.00 2021-11-09 08:35:09.908 313 14433.77 55.27 55971.55 88888.00 2021-11-09 08:35:09.408 313 14433.77 55.28 55971.49 88888.00 2021-11-09 08:35:10.908 313 14433.76 55.31 55971.60 88888.00 2021-11-09 08:35:10.408 313 14433.74 55.26 55971.62 88888.00 2021-11-09 08:35:11.908 313 14433.73 55.21 55971.59 88888.00 2021-11-09 08:35:11.408 313 14433.74 55.16 55971.60 88888.00 2021-11-09 08:35:12.908 313 14433.69 55.19 55971.63 88888.00 2021-11-09 08:35:12.408 313 14433.66 55.24 55971.64 88888.00 2021-11-09 08:35:13.908 313 14433.71 55.27 55971.64 88888.00 2021-11-09 08:35:13.408 313 14433.71 55.27 55971.61 88888.00 2021-11-09 08:35:14.908 313 14433.69 55.19 55971.53 88888.00 2021-11-09 08:35:14.409 313 14433.70 55.22 55971.57 88888.00 2021-11-09 08:35:15.909 313 14433.68 55.24 55971.51 88888.00 2021-11-09 08:35:15.409 313 14433.67 55.26 55971.53 88888.00 2021-11-09 08:35:16.909 313 14433.58 55.28 55971.59 88888.00 2021-11-09 08:35:16.409 313 14433.59 55.32 55971.53 88888.00 2021-11-09 08:35:17.909 313 14433.57 55.39 55971.60 88888.00 2021-11-09 08:35:17.409 313 14433.51 55.28 55971.66 88888.00 2021-11-09 08:35:18.909 313 14433.48 55.27 55971.60 88888.00 2021-11-09 08:35:18.409 313 14433.52 55.23 55971.58 88888.00 2021-11-09 08:35:19.909 313 14433.51 55.31 55971.59 88888.00 2021-11-09 08:35:19.409 313 14433.45 55.24 55971.60 88888.00 2021-11-09 08:35:20.909 313 14433.42 55.18 55971.61 88888.00 2021-11-09 08:35:20.409 313 14433.46 55.16 55971.64 88888.00 2021-11-09 08:35:21.909 313 14433.43 55.23 55971.64 88888.00 2021-11-09 08:35:21.409 313 14433.38 55.31 55971.60 88888.00 2021-11-09 08:35:22.909 313 14433.39 55.30 55971.54 88888.00 2021-11-09 08:35:22.409 313 14433.40 55.32 55971.53 88888.00 2021-11-09 08:35:23.909 313 14433.38 55.26 55971.50 88888.00 2021-11-09 08:35:23.409 313 14433.37 55.28 55971.48 88888.00 2021-11-09 08:35:24.909 313 14433.34 55.32 55971.51 88888.00 2021-11-09 08:35:24.409 313 14433.31 55.35 55971.49 88888.00 2021-11-09 08:35:25.909 313 14433.34 55.28 55971.45 88888.00 2021-11-09 08:35:25.409 313 14433.33 55.26 55971.51 88888.00 2021-11-09 08:35:26.909 313 14433.37 55.22 55971.55 88888.00 2021-11-09 08:35:26.409 313 14433.38 55.24 55971.52 88888.00 2021-11-09 08:35:27.909 313 14433.36 55.26 55971.53 88888.00 2021-11-09 08:35:27.409 313 14433.37 55.23 55971.58 88888.00 2021-11-09 08:35:28.909 313 14433.41 55.35 55971.54 88888.00 2021-11-09 08:35:28.409 313 14433.43 55.34 55971.51 88888.00 2021-11-09 08:35:29.909 313 14433.49 55.38 55971.53 88888.00 2021-11-09 08:35:29.409 313 14433.50 55.31 55971.51 88888.00 2021-11-09 08:35:30.909 313 14433.49 55.26 55971.51 88888.00 2021-11-09 08:35:30.409 313 14433.53 55.29 55971.52 88888.00 2021-11-09 08:35:31.909 313 14433.53 55.29 55971.49 88888.00 2021-11-09 08:35:31.409 313 14433.57 55.30 55971.50 88888.00 2021-11-09 08:35:32.909 313 14433.58 55.38 55971.58 88888.00 2021-11-09 08:35:32.409 313 14433.60 55.40 55971.64 88888.00 2021-11-09 08:35:33.909 313 14433.65 55.41 55971.58 88888.00 2021-11-09 08:35:33.409 313 14433.62 55.36 55971.63 88888.00 2021-11-09 08:35:34.909 313 14433.59 55.30 55971.69 88888.00 2021-11-09 08:35:34.409 313 14433.62 55.32 55971.72 88888.00 2021-11-09 08:35:35.909 313 14433.65 55.44 55971.71 88888.00 2021-11-09 08:35:35.409 313 14433.64 55.45 55971.75 88888.00 2021-11-09 08:35:36.909 313 14433.66 55.45 55971.71 88888.00 2021-11-09 08:35:36.409 313 14433.70 55.44 55971.72 88888.00 2021-11-09 08:35:37.909 313 14433.75 55.43 55971.79 88888.00 2021-11-09 08:35:37.409 313 14433.74 55.41 55971.73 88888.00 2021-11-09 08:35:38.909 313 14433.73 55.41 55971.78 88888.00 2021-11-09 08:35:38.409 313 14433.74 55.32 55971.83 88888.00 2021-11-09 08:35:39.909 313 14433.78 55.35 55971.82 88888.00 2021-11-09 08:35:40.409 313 14433.85 55.38 55971.97 88888.00 2021-11-09 08:35:41.909 313 14433.88 55.41 55971.96 88888.00 2021-11-09 08:35:41.409 313 14433.87 55.47 55971.97 88888.00 2021-11-09 08:35:42.909 313 14433.87 55.47 55971.97 88888.00 2021-11-09 08:35:42.409 313 14433.90 55.40 55971.94 88888.00 2021-11-09 08:35:43.909 313 14433.88 55.40 55971.95 88888.00 2021-11-09 08:35:43.409 313 14433.86 55.41 55971.95 88888.00 2021-11-09 08:35:44.909 313 14433.85 55.38 55971.94 88888.00 2021-11-09 08:35:44.409 313 14433.90 55.44 55971.94 88888.00 2021-11-09 08:35:45.909 313 14433.88 55.49 55971.98 88888.00 2021-11-09 08:35:45.409 313 14433.85 55.46 55971.99 88888.00 2021-11-09 08:35:46.909 313 14433.85 55.47 55971.99 88888.00 2021-11-09 08:35:46.409 313 14433.84 55.51 55971.96 88888.00 2021-11-09 08:35:47.909 313 14433.83 55.47 55971.96 88888.00 2021-11-09 08:35:47.409 313 14433.87 55.54 55972.00 88888.00 2021-11-09 08:35:48.909 313 14433.87 55.60 55971.96 88888.00 2021-11-09 08:35:48.409 313 14433.84 55.53 55971.95 88888.00 2021-11-09 08:35:49.909 313 14433.82 55.46 55971.95 88888.00 2021-11-09 08:35:50.909 313 14433.85 55.41 55971.95 88888.00 2021-11-09 08:35:50.409 313 14433.88 55.41 55971.91 88888.00 2021-11-09 08:35:51.909 313 14433.87 55.41 55971.97 88888.00 2021-11-09 08:35:51.409 313 14433.87 55.43 55971.95 88888.00 2021-11-09 08:35:52.909 313 14433.86 55.46 55971.87 88888.00 2021-11-09 08:35:52.409 313 14433.84 55.39 55971.87 88888.00 2021-11-09 08:35:53.909 313 14433.79 55.32 55971.86 88888.00 2021-11-09 08:35:53.409 313 14433.82 55.26 55971.87 88888.00 2021-11-09 08:35:54.909 313 14433.79 55.29 55971.90 88888.00 2021-11-09 08:35:54.409 313 14433.76 55.31 55971.95 88888.00 2021-11-09 08:35:55.909 313 14433.79 55.36 55971.90 88888.00 2021-11-09 08:35:55.409 313 14433.78 55.45 55971.91 88888.00 2021-11-09 08:35:56.909 313 14433.76 55.55 55971.92 88888.00 2021-11-09 08:35:56.410 313 14433.77 55.47 55971.88 88888.00 2021-11-09 08:35:57.910 313 14433.79 55.37 55971.86 88888.00 2021-11-09 08:35:58.910 313 14433.77 55.35 55971.89 88888.00 2021-11-09 08:35:58.410 313 14433.78 55.37 55971.90 88888.00 2021-11-09 08:35:59.910 313 14433.79 55.38 55971.91 88888.00 2021-11-09 08:36:00.910 313 14433.75 55.35 55971.94 88888.00 2021-11-09 08:36:00.410 313 14433.76 55.34 55971.96 88888.00 2021-11-09 08:36:01.910 313 14433.83 55.34 55971.95 88888.00 2021-11-09 08:36:01.410 313 14433.82 55.34 55971.88 88888.00 2021-11-09 08:36:02.910 313 14433.85 55.24 55971.90 88888.00 2021-11-09 08:36:02.410 313 14433.89 55.24 55971.91 88888.00 2021-11-09 08:36:03.910 313 14433.93 55.30 55971.94 88888.00 2021-11-09 08:36:03.410 313 14433.95 55.32 55971.92 88888.00 2021-11-09 08:36:04.910 313 14433.95 55.37 55971.98 88888.00 2021-11-09 08:36:04.410 313 14434.01 55.47 55972.00 88888.00 2021-11-09 08:36:05.910 313 14434.06 55.44 55971.96 88888.00 2021-11-09 08:36:05.410 313 14434.11 55.43 55971.99 88888.00 2021-11-09 08:36:06.910 313 14434.14 55.47 55971.99 88888.00 2021-11-09 08:36:06.410 313 14434.18 55.45 55972.01 88888.00 2021-11-09 08:36:07.910 313 14434.23 55.41 55972.10 88888.00 2021-11-09 08:36:07.410 313 14434.25 55.44 55972.11 88888.00 2021-11-09 08:36:08.910 313 14434.27 55.41 55972.11 88888.00 2021-11-09 08:36:08.410 313 14434.26 55.36 55972.16 88888.00 2021-11-09 08:36:09.910 313 14434.29 55.40 55972.19 88888.00 2021-11-09 08:36:09.410 313 14434.33 55.36 55972.23 88888.00 2021-11-09 08:36:10.910 313 14434.33 55.38 55972.23 88888.00 2021-11-09 08:36:10.410 313 14434.35 55.43 55972.23 88888.00 2021-11-09 08:36:11.910 313 14434.39 55.39 55972.29 88888.00 2021-11-09 08:36:11.410 313 14434.43 55.37 55972.39 88888.00 2021-11-09 08:36:12.910 313 14434.48 55.39 55972.37 88888.00 2021-11-09 08:36:12.410 313 14434.48 55.38 55972.34 88888.00 2021-11-09 08:36:13.910 313 14434.55 55.38 55972.41 88888.00 2021-11-09 08:36:13.410 313 14434.52 55.34 55972.41 88888.00 2021-11-09 08:36:14.910 313 14434.54 55.34 55972.35 88888.00 2021-11-09 08:36:14.410 313 14434.58 55.37 55972.44 88888.00 2021-11-09 08:36:15.910 313 14434.66 55.41 55972.52 88888.00 2021-11-09 08:36:15.410 313 14434.72 55.51 55972.57 88888.00 2021-11-09 08:36:16.910 313 14434.79 55.54 55972.55 88888.00 2021-11-09 08:36:16.410 313 14434.83 55.52 55972.51 88888.00 2021-11-09 08:36:17.910 313 14434.88 55.49 55972.60 88888.00 2021-11-09 08:36:18.910 313 14434.89 55.54 55972.65 88888.00 2021-11-09 08:36:18.410 313 14434.89 55.60 55972.71 88888.00 2021-11-09 08:36:19.910 313 14434.91 55.60 55972.74 88888.00 2021-11-09 08:36:19.410 313 14434.92 55.62 55972.79 88888.00 2021-11-09 08:36:20.910 313 14434.92 55.60 55972.92 88888.00 2021-11-09 08:36:20.410 313 14434.86 55.55 55972.92 88888.00 2021-11-09 08:36:21.910 313 14434.86 55.54 55972.89 88888.00 2021-11-09 08:36:21.410 313 14434.85 55.55 55972.94 88888.00 2021-11-09 08:36:22.910 313 14434.87 55.58 55973.01 88888.00 2021-11-09 08:36:22.410 313 14434.88 55.58 55972.92 88888.00 2021-11-09 08:36:23.910 313 14434.90 55.57 55972.92 88888.00 2021-11-09 08:36:23.410 313 14434.89 55.57 55973.02 88888.00 2021-11-09 08:36:24.910 313 14434.89 55.56 55973.00 88888.00 2021-11-09 08:36:24.410 313 14434.94 55.57 55973.03 88888.00 2021-11-09 08:36:25.910 313 14434.96 55.64 55973.10 88888.00 2021-11-09 08:36:25.410 313 14434.94 55.73 55973.08 88888.00 2021-11-09 08:36:26.910 313 14434.95 55.71 55973.09 88888.00 2021-11-09 08:36:26.410 313 14434.92 55.74 55973.12 88888.00 2021-11-09 08:36:27.910 313 14434.91 55.80 55973.11 88888.00 2021-11-09 08:36:28.910 313 14434.95 55.86 55973.13 88888.00 2021-11-09 08:36:28.410 313 14434.94 55.78 55973.12 88888.00 2021-11-09 08:36:29.910 313 14434.91 55.72 55973.04 88888.00 2021-11-09 08:36:29.410 313 14434.91 55.64 55973.04 88888.00 2021-11-09 08:36:30.910 313 14434.86 55.63 55973.00 88888.00 2021-11-09 08:36:30.410 313 14434.83 55.58 55972.97 88888.00 2021-11-09 08:36:31.910 313 14434.82 55.64 55973.00 88888.00 2021-11-09 08:36:31.410 313 14434.82 55.72 55973.05 88888.00 2021-11-09 08:36:32.910 313 14434.82 55.92 55973.05 88888.00 2021-11-09 08:36:32.410 313 14434.79 55.81 55973.02 88888.00 2021-11-09 08:36:33.910 313 14434.78 55.73 55973.03 88888.00 2021-11-09 08:36:33.410 313 14434.77 55.79 55973.03 88888.00 2021-11-09 08:36:34.910 313 14434.77 55.71 55973.01 88888.00 2021-11-09 08:36:34.410 313 14434.76 55.68 55973.05 88888.00 2021-11-09 08:36:35.910 313 14434.72 55.83 55973.03 88888.00 2021-11-09 08:36:35.410 313 14434.72 55.85 55972.92 88888.00 2021-11-09 08:36:36.910 313 14434.72 55.77 55972.86 88888.00 2021-11-09 08:36:36.410 313 14434.69 55.72 55972.88 88888.00 2021-11-09 08:36:37.910 313 14434.70 55.71 55972.89 88888.00 2021-11-09 08:36:37.410 313 14434.75 55.73 55972.91 88888.00 2021-11-09 08:36:38.910 313 14434.73 55.69 55972.93 88888.00 2021-11-09 08:36:38.411 313 14434.82 55.60 55972.92 88888.00 2021-11-09 08:36:39.911 313 14434.76 55.61 55972.84 88888.00 2021-11-09 08:36:39.411 313 14434.72 55.53 55972.82 88888.00 2021-11-09 08:36:40.911 313 14434.70 55.49 55972.85 88888.00 2021-11-09 08:36:40.411 313 14434.71 55.43 55972.83 88888.00 2021-11-09 08:36:41.911 313 14434.69 55.47 55972.81 88888.00 2021-11-09 08:36:41.411 313 14434.71 55.48 55972.83 88888.00 2021-11-09 08:36:42.911 313 14434.69 55.43 55972.77 88888.00 2021-11-09 08:36:42.411 313 14434.69 55.44 55972.79 88888.00 2021-11-09 08:36:43.911 313 14434.64 55.47 55972.83 88888.00 2021-11-09 08:36:43.411 313 14434.67 55.41 55972.83 88888.00 2021-11-09 08:36:44.911 313 14434.67 55.37 55972.80 88888.00 2021-11-09 08:36:44.411 313 14434.64 55.40 55972.80 88888.00 2021-11-09 08:36:45.911 313 14434.66 55.43 55972.74 88888.00 2021-11-09 08:36:45.411 313 14434.69 55.37 55972.72 88888.00 2021-11-09 08:36:46.911 313 14434.70 55.34 55972.75 88888.00 2021-11-09 08:36:46.411 313 14434.70 55.34 55972.83 88888.00 2021-11-09 08:36:47.911 313 14434.69 55.35 55972.80 88888.00 2021-11-09 08:36:47.411 313 14434.70 55.35 55972.76 88888.00 2021-11-09 08:36:48.911 313 14434.71 55.32 55972.75 88888.00 2021-11-09 08:36:48.411 313 14434.71 55.35 55972.82 88888.00 2021-11-09 08:36:49.911 313 14434.72 55.40 55972.85 88888.00 2021-11-09 08:36:49.411 313 14434.72 55.37 55972.95 88888.00 2021-11-09 08:36:50.911 313 14434.71 55.37 55972.93 88888.00 2021-11-09 08:36:50.411 313 14434.71 55.43 55972.83 88888.00 2021-11-09 08:36:51.411 313 14434.76 55.43 55972.98 88888.00 2021-11-09 08:36:52.911 313 14434.76 55.41 55972.99 88888.00 2021-11-09 08:36:52.411 313 14434.79 55.47 55973.00 88888.00 2021-11-09 08:36:53.911 313 14434.80 55.41 55973.08 88888.00 2021-11-09 08:36:53.411 313 14434.81 55.35 55973.11 88888.00 2021-11-09 08:36:54.911 313 14434.80 55.30 55973.08 88888.00 2021-11-09 08:36:54.411 313 14434.79 55.39 55973.03 88888.00 2021-11-09 08:36:55.911 313 14434.80 55.44 55973.12 88888.00 2021-11-09 08:36:55.411 313 14434.99 55.43 55973.09 88888.00 2021-11-09 08:36:56.911 313 14435.06 55.46 55973.05 88888.00 2021-11-09 08:36:56.411 313 14434.90 55.52 55973.18 88888.00 2021-11-09 08:36:57.911 313 14434.86 55.48 55973.23 88888.00 2021-11-09 08:36:57.411 313 14434.85 55.45 55973.25 88888.00 2021-11-09 08:36:58.911 313 14434.87 55.37 55973.30 88888.00 2021-11-09 08:36:58.411 313 14434.90 55.36 55973.31 88888.00 2021-11-09 08:36:59.911 313 14434.87 55.44 55973.30 88888.00 2021-11-09 08:36:59.411 313 14434.86 55.55 55973.37 88888.00 2021-11-09 08:37:00.911 313 14434.87 55.55 55973.42 88888.00 2021-11-09 08:37:00.411 313 14434.87 55.47 55973.48 88888.00 2021-11-09 08:37:01.911 313 14434.83 55.45 55973.49 88888.00 2021-11-09 08:37:01.411 313 14434.83 55.44 55973.50 88888.00 2021-11-09 08:37:02.911 313 14434.86 55.47 55973.54 88888.00 2021-11-09 08:37:02.411 313 14434.82 55.48 55973.60 88888.00 2021-11-09 08:37:03.911 313 14434.82 55.44 55973.64 88888.00 2021-11-09 08:37:03.411 313 14434.85 55.45 55973.61 88888.00 2021-11-09 08:37:04.911 313 14434.82 55.54 55973.56 88888.00 2021-11-09 08:37:04.411 313 14434.80 55.79 55973.56 88888.00 2021-11-09 08:37:05.911 313 14434.82 55.78 55973.58 88888.00 2021-11-09 08:37:05.411 313 14434.82 55.72 55973.58 88888.00 2021-11-09 08:37:06.911 313 14434.83 55.65 55973.55 88888.00 2021-11-09 08:37:06.411 313 14434.85 55.53 55973.57 88888.00 2021-11-09 08:37:07.911 313 14434.86 55.46 55973.63 88888.00 2021-11-09 08:37:07.411 313 14434.90 55.40 55973.68 88888.00 2021-11-09 08:37:08.911 313 14434.88 55.38 55973.69 88888.00 2021-11-09 08:37:08.411 313 14434.85 55.39 55973.61 88888.00 2021-11-09 08:37:09.911 313 14434.83 55.44 55973.61 88888.00 2021-11-09 08:37:09.411 313 14434.82 55.47 55973.65 88888.00 2021-11-09 08:37:10.911 313 14434.85 55.43 55973.63 88888.00 2021-11-09 08:37:10.411 313 14434.89 55.45 55973.58 88888.00 2021-11-09 08:37:11.911 313 14434.99 55.47 55973.64 88888.00 2021-11-09 08:37:11.411 313 14434.94 55.47 55973.67 88888.00 2021-11-09 08:37:12.911 313 14434.90 55.48 55973.68 88888.00 2021-11-09 08:37:12.411 313 14434.89 55.43 55973.65 88888.00 2021-11-09 08:37:13.911 313 14434.87 55.46 55973.63 88888.00 2021-11-09 08:37:13.411 313 14434.88 55.47 55973.61 88888.00 2021-11-09 08:37:14.911 313 14434.90 55.51 55973.66 88888.00 2021-11-09 08:37:14.411 313 14434.89 55.47 55973.65 88888.00 2021-11-09 08:37:15.911 313 14434.87 55.37 55973.64 88888.00 2021-11-09 08:37:15.411 313 14434.88 55.47 55973.60 88888.00 2021-11-09 08:37:16.911 313 14434.89 55.43 55973.65 88888.00 2021-11-09 08:37:16.411 313 14434.91 55.41 55973.67 88888.00 2021-11-09 08:37:17.911 313 14434.90 55.45 55973.59 88888.00 2021-11-09 08:37:17.411 313 14434.94 55.41 55973.58 88888.00 2021-11-09 08:37:18.911 313 14434.94 55.41 55973.60 88888.00 2021-11-09 08:37:18.411 313 14434.91 55.39 55973.61 88888.00 2021-11-09 08:37:19.911 313 14434.92 55.29 55973.59 88888.00 2021-11-09 08:37:19.411 313 14434.95 55.20 55973.60 88888.00 2021-11-09 08:37:20.911 313 14434.97 55.14 55973.57 88888.00 2021-11-09 08:37:20.412 313 14434.98 55.16 55973.56 88888.00 2021-11-09 08:37:21.912 313 14434.97 55.12 55973.55 88888.00 2021-11-09 08:37:21.412 313 14434.97 55.21 55973.50 88888.00 2021-11-09 08:37:22.912 313 14435.01 55.16 55973.50 88888.00 2021-11-09 08:37:22.412 313 14435.00 55.10 55973.54 88888.00 2021-11-09 08:37:23.912 313 14435.01 55.07 55973.54 88888.00 2021-11-09 08:37:23.412 313 14435.05 55.10 55973.49 88888.00 2021-11-09 08:37:24.912 313 14435.04 55.13 55973.51 88888.00 2021-11-09 08:37:24.412 313 14435.04 55.09 55973.54 88888.00 2021-11-09 08:37:25.912 313 14435.03 55.06 55973.55 88888.00 2021-11-09 08:37:25.412 313 14435.01 55.02 55973.50 88888.00 2021-11-09 08:37:26.912 313 14435.04 55.03 55973.51 88888.00 2021-11-09 08:37:26.412 313 14435.05 55.12 55973.58 88888.00 2021-11-09 08:37:27.912 313 14435.08 55.07 55973.61 88888.00 2021-11-09 08:37:27.412 313 14435.10 55.11 55973.58 88888.00 2021-11-09 08:37:28.912 313 14435.05 55.09 55973.64 88888.00 2021-11-09 08:37:28.412 313 14435.05 55.05 55973.68 88888.00 2021-11-09 08:37:29.912 313 14435.07 55.07 55973.64 88888.00 2021-11-09 08:37:29.412 313 14435.09 55.07 55973.58 88888.00 2021-11-09 08:37:30.912 313 14435.12 54.98 55973.64 88888.00 2021-11-09 08:37:30.412 313 14435.13 54.97 55973.73 88888.00 2021-11-09 08:37:31.912 313 14435.10 54.99 55973.66 88888.00 2021-11-09 08:37:31.412 313 14435.09 54.94 55973.63 88888.00 2021-11-09 08:37:32.912 313 14435.08 54.96 55973.70 88888.00 2021-11-09 08:37:32.412 313 14435.10 54.95 55973.76 88888.00 2021-11-09 08:37:33.912 313 14435.10 54.93 55973.75 88888.00 2021-11-09 08:37:33.412 313 14435.12 54.97 55973.73 88888.00 2021-11-09 08:37:34.912 313 14435.13 55.06 55973.76 88888.00 2021-11-09 08:37:34.412 313 14435.13 55.09 55973.79 88888.00 2021-11-09 08:37:35.912 313 14435.14 55.06 55973.74 88888.00 2021-11-09 08:37:35.412 313 14435.18 55.01 55973.68 88888.00 2021-11-09 08:37:36.912 313 14435.19 55.02 55973.74 88888.00 2021-11-09 08:37:36.412 313 14435.17 55.10 55973.83 88888.00 2021-11-09 08:37:37.912 313 14435.16 55.11 55973.89 88888.00 2021-11-09 08:37:37.412 313 14435.19 55.06 55973.87 88888.00 2021-11-09 08:37:38.912 313 14435.22 55.07 55973.87 88888.00 2021-11-09 08:37:38.412 313 14435.23 55.14 55973.95 88888.00 2021-11-09 08:37:39.912 313 14435.23 55.14 55973.97 88888.00 2021-11-09 08:37:39.412 313 14435.22 55.14 55973.98 88888.00 2021-11-09 08:37:40.912 313 14435.23 55.11 55974.00 88888.00 2021-11-09 08:37:40.412 313 14435.25 55.27 55974.05 88888.00 2021-11-09 08:37:41.912 313 14435.28 55.21 55974.11 88888.00 2021-11-09 08:37:41.412 313 14435.27 55.26 55974.19 88888.00 2021-11-09 08:37:42.912 313 14435.27 55.29 55974.16 88888.00 2021-11-09 08:37:42.412 313 14435.29 55.29 55974.16 88888.00 2021-11-09 08:37:43.912 313 14435.29 55.30 55974.17 88888.00 2021-11-09 08:37:43.412 313 14435.29 55.31 55974.25 88888.00 2021-11-09 08:37:44.912 313 14435.32 55.39 55974.33 88888.00 2021-11-09 08:37:44.412 313 14435.34 55.29 55974.41 88888.00 2021-11-09 08:37:45.912 313 14435.38 55.24 55974.43 88888.00 2021-11-09 08:37:45.412 313 14435.42 55.27 55974.45 88888.00 2021-11-09 08:37:46.912 313 14435.42 55.30 55974.45 88888.00 2021-11-09 08:37:46.412 313 14435.40 55.20 55974.55 88888.00 2021-11-09 08:37:47.912 313 14435.41 55.22 55974.60 88888.00 2021-11-09 08:37:47.412 313 14435.45 55.26 55974.57 88888.00 2021-11-09 08:37:48.912 313 14435.47 55.28 55974.53 88888.00 2021-11-09 08:37:48.412 313 14435.45 55.34 55974.61 88888.00 2021-11-09 08:37:49.912 313 14435.47 55.32 55974.67 88888.00 2021-11-09 08:37:49.412 313 14435.43 55.43 55974.71 88888.00 2021-11-09 08:37:50.912 313 14435.38 55.46 55974.70 88888.00 2021-11-09 08:37:50.412 313 14435.43 55.39 55974.66 88888.00 2021-11-09 08:37:51.912 313 14435.46 55.41 55974.64 88888.00 2021-11-09 08:37:51.412 313 14435.45 55.44 55974.73 88888.00 2021-11-09 08:37:52.912 313 14435.45 55.47 55974.78 88888.00 2021-11-09 08:37:52.412 313 14435.49 55.47 55974.82 88888.00 2021-11-09 08:37:53.912 313 14435.47 55.37 55974.85 88888.00 2021-11-09 08:37:53.412 313 14435.45 55.35 55974.85 88888.00 2021-11-09 08:37:54.912 313 14435.45 55.40 55974.88 88888.00 2021-11-09 08:37:54.412 313 14435.45 55.35 55974.86 88888.00 2021-11-09 08:37:55.912 313 14435.43 55.38 55974.88 88888.00 2021-11-09 08:37:55.412 313 14435.40 55.36 55974.87 88888.00 2021-11-09 08:37:56.912 313 14435.45 55.41 55974.83 88888.00 2021-11-09 08:37:56.412 313 14435.46 55.37 55974.79 88888.00 2021-11-09 08:37:57.912 313 14435.43 55.37 55974.78 88888.00 2021-11-09 08:37:57.412 313 14435.45 55.35 55974.79 88888.00 2021-11-09 08:37:58.912 313 14435.44 55.34 55974.75 88888.00 2021-11-09 08:37:58.412 313 14435.45 55.31 55974.75 88888.00 2021-11-09 08:37:59.912 313 14435.45 55.30 55974.80 88888.00 2021-11-09 08:37:59.412 313 14435.42 55.24 55974.83 88888.00 2021-11-09 08:38:00.912 313 14435.45 55.22 55974.81 88888.00 2021-11-09 08:38:00.412 313 14435.43 55.26 55974.80 88888.00 2021-11-09 08:38:01.912 313 14435.41 55.29 55974.79 88888.00 2021-11-09 08:38:01.412 313 14435.40 55.30 55974.75 88888.00 2021-11-09 08:38:02.912 313 14435.38 55.24 55974.77 88888.00 2021-11-09 08:38:03.913 313 14435.40 55.29 55974.72 88888.00 2021-11-09 08:38:03.413 313 14435.40 55.29 55974.78 88888.00 2021-11-09 08:38:04.913 313 14435.41 55.31 55974.77 88888.00 2021-11-09 08:38:04.413 313 14435.40 55.34 55974.79 88888.00 2021-11-09 08:38:05.913 313 14435.41 55.30 55974.75 88888.00 2021-11-09 08:38:05.413 313 14435.38 55.28 55974.75 88888.00 2021-11-09 08:38:06.913 313 14435.41 55.29 55974.77 88888.00 2021-11-09 08:38:06.413 313 14435.40 55.34 55974.73 88888.00 2021-11-09 08:38:07.913 313 14435.40 55.31 55974.71 88888.00 2021-11-09 08:38:07.413 313 14435.38 55.31 55974.75 88888.00 2021-11-09 08:38:08.913 313 14435.32 55.35 55974.76 88888.00 2021-11-09 08:38:08.413 313 14435.32 55.38 55974.71 88888.00 2021-11-09 08:38:09.913 313 14435.33 55.30 55974.68 88888.00 2021-11-09 08:38:09.413 313 14435.35 55.36 55974.64 88888.00 2021-11-09 08:38:10.913 313 14435.36 55.36 55974.63 88888.00 2021-11-09 08:38:10.413 313 14435.35 55.30 55974.62 88888.00 2021-11-09 08:38:11.913 313 14435.32 55.31 55974.62 88888.00 2021-11-09 08:38:11.413 313 14435.31 55.23 55974.64 88888.00 2021-11-09 08:38:12.913 313 14435.27 55.22 55974.61 88888.00 2021-11-09 08:38:12.413 313 14435.26 55.21 55974.55 88888.00 2021-11-09 08:38:13.913 313 14435.26 55.22 55974.61 88888.00 2021-11-09 08:38:13.413 313 14435.25 55.19 55974.70 88888.00 2021-11-09 08:38:14.913 313 14435.23 55.18 55974.69 88888.00 2021-11-09 08:38:14.413 313 14435.24 55.28 55974.70 88888.00 2021-11-09 08:38:15.913 313 14435.20 55.30 55974.70 88888.00 2021-11-09 08:38:15.413 313 14435.24 55.30 55974.76 88888.00 2021-11-09 08:38:16.913 313 14435.24 55.26 55974.69 88888.00 2021-11-09 08:38:16.413 313 14435.23 55.20 55974.66 88888.00 2021-11-09 08:38:17.913 313 14435.23 55.10 55974.67 88888.00 2021-11-09 08:38:17.413 313 14435.22 55.10 55974.64 88888.00 2021-11-09 08:38:18.913 313 14435.20 55.06 55974.70 88888.00 2021-11-09 08:38:18.413 313 14435.18 55.15 55974.75 88888.00 2021-11-09 08:38:19.913 313 14435.19 55.27 55974.73 88888.00 2021-11-09 08:38:19.413 313 14435.19 55.37 55974.75 88888.00 2021-11-09 08:38:20.913 313 14435.19 55.24 55974.78 88888.00 2021-11-09 08:38:20.413 313 14435.18 55.10 55974.71 88888.00 2021-11-09 08:38:21.913 313 14435.17 55.06 55974.61 88888.00 2021-11-09 08:38:21.413 313 14435.15 55.04 55974.62 88888.00 2021-11-09 08:38:22.913 313 14435.16 54.98 55974.63 88888.00 2021-11-09 08:38:23.913 313 14435.13 55.07 55974.69 88888.00 2021-11-09 08:38:23.413 313 14435.14 55.10 55974.67 88888.00 2021-11-09 08:38:24.913 313 14435.10 55.11 55974.71 88888.00 2021-11-09 08:38:24.413 313 14435.15 55.07 55974.77 88888.00 2021-11-09 08:38:25.913 313 14435.13 55.10 55974.75 88888.00 2021-11-09 08:38:25.413 313 14435.13 55.03 55974.70 88888.00 2021-11-09 08:38:26.913 313 14435.13 55.03 55974.68 88888.00 2021-11-09 08:38:26.413 313 14435.13 55.07 55974.71 88888.00 2021-11-09 08:38:27.913 313 14435.14 55.13 55974.69 88888.00 2021-11-09 08:38:27.413 313 14435.17 55.03 55974.73 88888.00 2021-11-09 08:38:28.913 313 14435.18 55.04 55974.75 88888.00 2021-11-09 08:38:28.413 313 14435.19 55.06 55974.78 88888.00 2021-11-09 08:38:29.913 313 14435.19 55.06 55974.83 88888.00 2021-11-09 08:38:29.413 313 14435.22 55.01 55974.88 88888.00 2021-11-09 08:38:30.913 313 14435.26 54.94 55974.85 88888.00 2021-11-09 08:38:31.913 313 14435.26 54.94 55974.86 88888.00 2021-11-09 08:38:31.413 313 14435.27 55.03 55974.86 88888.00 2021-11-09 08:38:32.913 313 14435.27 55.06 55974.92 88888.00 2021-11-09 08:38:32.413 313 14435.26 55.05 55974.97 88888.00 2021-11-09 08:38:33.913 313 14435.27 55.04 55975.00 88888.00 2021-11-09 08:38:33.413 313 14435.34 55.10 55975.05 88888.00 2021-11-09 08:38:34.913 313 14435.35 55.11 55975.08 88888.00 2021-11-09 08:38:34.413 313 14435.33 55.13 55975.11 88888.00 2021-11-09 08:38:35.913 313 14435.38 55.18 55975.11 88888.00 2021-11-09 08:38:35.413 313 14435.38 55.20 55975.06 88888.00 2021-11-09 08:38:36.913 313 14435.40 55.22 55975.08 88888.00 2021-11-09 08:38:36.413 313 14435.44 55.20 55975.14 88888.00 2021-11-09 08:38:37.913 313 14435.46 55.22 55975.22 88888.00 2021-11-09 08:38:37.413 313 14435.49 55.19 55975.27 88888.00 2021-11-09 08:38:38.913 313 14435.50 55.22 55975.34 88888.00 2021-11-09 08:38:38.413 313 14435.54 55.28 55975.33 88888.00 2021-11-09 08:38:39.913 313 14435.59 55.24 55975.34 88888.00 2021-11-09 08:38:39.413 313 14435.60 55.23 55975.53 88888.00 2021-11-09 08:38:40.913 313 14435.62 55.26 55975.62 88888.00 2021-11-09 08:38:41.913 313 14435.62 55.21 55975.51 88888.00 2021-11-09 08:38:41.413 313 14435.69 55.23 55975.62 88888.00 2021-11-09 08:38:42.913 313 14435.72 55.28 55975.61 88888.00 2021-11-09 08:38:42.413 313 14435.72 55.35 55975.61 88888.00 2021-11-09 08:38:43.913 313 14435.77 55.43 55975.57 88888.00 2021-11-09 08:38:43.413 313 14435.78 55.41 55975.56 88888.00 2021-11-09 08:38:44.913 313 14435.79 55.34 55975.61 88888.00 2021-11-09 08:38:44.413 313 14435.79 55.32 55975.67 88888.00 2021-11-09 08:38:45.913 313 14435.81 55.30 55975.72 88888.00 2021-11-09 08:38:45.404 313 14435.82 55.28 55975.76 88888.00 2021-11-09 08:38:46.904 313 14435.82 55.31 55975.82 88888.00 2021-11-09 08:38:46.404 313 14435.81 55.35 55975.85 88888.00 2021-11-09 08:38:47.904 313 14435.81 55.32 55975.94 88888.00 2021-11-09 08:38:47.404 313 14435.81 55.39 55975.97 88888.00 2021-11-09 08:38:47.904 313 14435.81 55.44 55975.93 88888.00 2021-11-09 08:38:48.404 313 14435.80 55.39 55975.90 88888.00 2021-11-09 08:38:49.904 313 14435.85 55.36 55975.92 88888.00 2021-11-09 08:38:49.404 313 14435.85 55.38 55975.91 88888.00 2021-11-09 08:38:49.904 313 14435.87 55.47 55975.95 88888.00 2021-11-09 08:38:50.404 313 14435.90 55.46 55975.93 88888.00 2021-11-09 08:38:51.904 313 14435.88 55.46 55975.97 88888.00 2021-11-09 08:38:51.404 313 14435.85 55.47 55975.90 88888.00 2021-11-09 08:38:52.904 313 14435.84 55.43 55975.86 88888.00 2021-11-09 08:38:52.404 313 14435.81 55.37 55975.86 88888.00 2021-11-09 08:38:53.904 313 14435.78 55.35 55975.89 88888.00 2021-11-09 08:38:53.404 313 14435.81 55.35 55975.91 88888.00 2021-11-09 08:38:54.904 313 14435.82 55.35 55975.88 88888.00 2021-11-09 08:38:54.404 313 14435.82 55.30 55975.81 88888.00 2021-11-09 08:38:55.904 313 14435.80 55.31 55975.80 88888.00 2021-11-09 08:38:55.404 313 14435.75 55.31 55975.90 88888.00 2021-11-09 08:38:56.904 313 14435.70 55.27 55975.97 88888.00 2021-11-09 08:38:56.404 313 14435.69 55.28 55975.94 88888.00 2021-11-09 08:38:57.904 313 14435.71 55.30 55975.90 88888.00 2021-11-09 08:38:57.404 313 14435.72 55.32 55975.84 88888.00 2021-11-09 08:38:58.904 313 14435.71 55.24 55975.79 88888.00 2021-11-09 08:38:58.404 313 14435.69 55.21 55975.81 88888.00 2021-11-09 08:38:59.904 313 14435.62 55.26 55975.85 88888.00 2021-11-09 08:38:59.404 313 14435.62 55.27 55975.88 88888.00 2021-11-09 08:39:00.904 313 14435.57 55.19 55975.84 88888.00 2021-11-09 08:39:00.404 313 14435.57 55.19 55975.86 88888.00 2021-11-09 08:39:01.904 313 14435.63 55.28 55975.84 88888.00 2021-11-09 08:39:01.404 313 14435.61 55.27 55975.86 88888.00 2021-11-09 08:39:02.904 313 14435.56 55.19 55975.91 88888.00 2021-11-09 08:39:02.404 313 14435.55 55.18 55975.88 88888.00 2021-11-09 08:39:03.904 313 14435.55 55.11 55975.84 88888.00 2021-11-09 08:39:03.404 313 14435.54 55.14 55975.74 88888.00 2021-11-09 08:39:04.904 313 14435.51 55.14 55975.71 88888.00 2021-11-09 08:39:04.404 313 14435.51 55.11 55975.67 88888.00 2021-11-09 08:39:05.904 313 14435.49 55.15 55975.63 88888.00 2021-11-09 08:39:05.404 313 14435.45 55.12 55975.64 88888.00 2021-11-09 08:39:06.904 313 14435.44 55.11 55975.65 88888.00 2021-11-09 08:39:06.404 313 14435.43 55.10 55975.64 88888.00 2021-11-09 08:39:07.904 313 14435.45 55.10 55975.63 88888.00 2021-11-09 08:39:07.404 313 14435.44 55.05 55975.63 88888.00 2021-11-09 08:39:08.904 313 14435.43 55.02 55975.67 88888.00 2021-11-09 08:39:08.404 313 14435.43 55.09 55975.70 88888.00 2021-11-09 08:39:09.904 313 14435.46 55.06 55975.70 88888.00 2021-11-09 08:39:09.404 313 14435.49 55.01 55975.66 88888.00 2021-11-09 08:39:10.904 313 14435.47 54.95 55975.66 88888.00 2021-11-09 08:39:10.404 313 14435.45 54.98 55975.70 88888.00 2021-11-09 08:39:11.904 313 14435.45 55.02 55975.64 88888.00 2021-11-09 08:39:11.404 313 14435.42 55.01 55975.61 88888.00 2021-11-09 08:39:12.904 313 14435.41 54.99 55975.61 88888.00 2021-11-09 08:39:12.404 313 14435.38 54.96 55975.62 88888.00 2021-11-09 08:39:12.904 313 14435.36 54.95 55975.57 88888.00 2021-11-09 08:39:13.404 313 14435.40 54.93 55975.54 88888.00 2021-11-09 08:39:14.904 313 14435.38 54.93 55975.57 88888.00 2021-11-09 08:39:14.404 313 14435.38 54.96 55975.57 88888.00 2021-11-09 08:39:15.904 313 14435.44 55.02 55975.56 88888.00 2021-11-09 08:39:15.404 313 14435.44 54.98 55975.58 88888.00 2021-11-09 08:39:16.904 313 14435.44 54.90 55975.61 88888.00 2021-11-09 08:39:16.404 313 14435.42 54.93 55975.63 88888.00 2021-11-09 08:39:17.904 313 14435.42 54.94 55975.61 88888.00 2021-11-09 08:39:17.404 313 14435.40 54.90 55975.63 88888.00 2021-11-09 08:39:18.904 313 14435.41 54.85 55975.63 88888.00 2021-11-09 08:39:18.404 313 14435.43 54.85 55975.64 88888.00 2021-11-09 08:39:19.904 313 14435.43 54.89 55975.67 88888.00 2021-11-09 08:39:19.404 313 14435.43 54.88 55975.67 88888.00 2021-11-09 08:39:20.904 313 14435.42 54.87 55975.71 88888.00 2021-11-09 08:39:20.404 313 14435.38 54.95 55975.72 88888.00 2021-11-09 08:39:21.904 313 14435.41 54.89 55975.71 88888.00 2021-11-09 08:39:21.404 313 14435.42 54.86 55975.71 88888.00 2021-11-09 08:39:22.904 313 14435.38 54.89 55975.67 88888.00 2021-11-09 08:39:22.404 313 14435.37 54.86 55975.72 88888.00 2021-11-09 08:39:23.904 313 14435.38 54.84 55975.76 88888.00 2021-11-09 08:39:23.404 313 14435.40 54.82 55975.79 88888.00 2021-11-09 08:39:24.404 313 14435.37 54.86 55975.80 88888.00 2021-11-09 08:39:25.904 313 14435.34 54.85 55975.81 88888.00 2021-11-09 08:39:25.404 313 14435.36 54.82 55975.85 88888.00 2021-11-09 08:39:26.904 313 14435.37 54.84 55975.86 88888.00 2021-11-09 08:39:26.404 313 14435.36 54.86 55975.84 88888.00 2021-11-09 08:39:27.904 313 14435.34 54.88 55975.89 88888.00 2021-11-09 08:39:27.405 313 14435.34 54.86 55975.90 88888.00 2021-11-09 08:39:28.905 313 14435.33 54.82 55975.88 88888.00 2021-11-09 08:39:28.405 313 14435.34 54.84 55975.82 88888.00 2021-11-09 08:39:29.905 313 14435.32 54.84 55975.83 88888.00 2021-11-09 08:39:29.405 313 14435.31 54.80 55975.93 88888.00 2021-11-09 08:39:30.905 313 14435.33 54.78 55975.98 88888.00 2021-11-09 08:39:30.405 313 14435.34 54.76 55975.95 88888.00 2021-11-09 08:39:31.905 313 14435.34 54.75 55975.99 88888.00 2021-11-09 08:39:31.405 313 14435.34 54.75 55976.05 88888.00 2021-11-09 08:39:32.905 313 14435.34 54.71 55976.08 88888.00 2021-11-09 08:39:32.405 313 14435.34 54.69 55976.17 88888.00 2021-11-09 08:39:33.905 313 14435.36 54.71 55976.16 88888.00 2021-11-09 08:39:33.405 313 14435.38 54.79 55976.09 88888.00 2021-11-09 08:39:34.405 313 14435.40 54.82 55976.13 88888.00 2021-11-09 08:39:35.905 313 14435.38 54.76 55976.18 88888.00 2021-11-09 08:39:35.405 313 14435.36 54.76 55976.19 88888.00 2021-11-09 08:39:36.905 313 14435.38 54.78 55976.23 88888.00 2021-11-09 08:39:36.405 313 14435.42 54.79 55976.26 88888.00 2021-11-09 08:39:37.905 313 14435.43 54.79 55976.22 88888.00 2021-11-09 08:39:37.405 313 14435.40 54.84 55976.20 88888.00 2021-11-09 08:39:38.905 313 14435.41 54.79 55976.20 88888.00 2021-11-09 08:39:38.405 313 14435.43 54.84 55976.21 88888.00 2021-11-09 08:39:39.905 313 14435.43 54.89 55976.20 88888.00 2021-11-09 08:39:39.405 313 14435.44 54.97 55976.25 88888.00 2021-11-09 08:39:40.905 313 14435.45 54.98 55976.28 88888.00 2021-11-09 08:39:40.405 313 14435.47 54.88 55976.31 88888.00 2021-11-09 08:39:41.905 313 14435.46 54.81 55976.31 88888.00 2021-11-09 08:39:41.405 313 14435.40 54.82 55976.35 88888.00 2021-11-09 08:39:42.905 313 14435.50 54.81 55976.33 88888.00 2021-11-09 08:39:42.405 313 14435.55 54.85 55976.40 88888.00 2021-11-09 08:39:43.905 313 14435.56 54.79 55976.47 88888.00 2021-11-09 08:39:43.405 313 14435.55 54.77 55976.49 88888.00 2021-11-09 08:39:44.405 313 14435.53 54.82 55976.51 88888.00 2021-11-09 08:39:45.905 313 14435.54 54.90 55976.45 88888.00 2021-11-09 08:39:45.405 313 14435.54 54.84 55976.46 88888.00 2021-11-09 08:39:46.905 313 14435.56 54.80 55976.50 88888.00 2021-11-09 08:39:46.405 313 14435.59 54.87 55976.53 88888.00 2021-11-09 08:39:47.905 313 14435.59 54.79 55976.51 88888.00 2021-11-09 08:39:47.405 313 14435.61 54.86 55976.53 88888.00 2021-11-09 08:39:48.905 313 14435.62 54.84 55976.56 88888.00 2021-11-09 08:39:48.405 313 14435.63 54.79 55976.57 88888.00 2021-11-09 08:39:49.905 313 14435.66 54.76 55976.63 88888.00 2021-11-09 08:39:49.405 313 14435.66 54.84 55976.66 88888.00 2021-11-09 08:39:50.905 313 14435.65 54.79 55976.68 88888.00 2021-11-09 08:39:50.405 313 14435.70 54.81 55976.69 88888.00 2021-11-09 08:39:51.905 313 14435.70 54.73 55976.66 88888.00 2021-11-09 08:39:51.405 313 14435.74 54.82 55976.63 88888.00 2021-11-09 08:39:52.905 313 14435.74 54.87 55976.67 88888.00 2021-11-09 08:39:52.405 313 14435.75 54.85 55976.70 88888.00 2021-11-09 08:39:53.905 313 14435.75 54.81 55976.73 88888.00 2021-11-09 08:39:53.405 313 14435.77 54.77 55976.76 88888.00 2021-11-09 08:39:54.405 313 14435.75 54.78 55976.77 88888.00 2021-11-09 08:39:55.905 313 14435.80 54.81 55976.77 88888.00 2021-11-09 08:39:55.405 313 14435.84 54.92 55976.82 88888.00 2021-11-09 08:39:56.905 313 14435.83 54.84 55976.84 88888.00 2021-11-09 08:39:56.405 313 14435.89 54.84 55976.87 88888.00 2021-11-09 08:39:57.905 313 14435.91 54.87 55976.86 88888.00 2021-11-09 08:39:57.405 313 14435.89 54.82 55976.84 88888.00 2021-11-09 08:39:58.905 313 14435.89 54.81 55976.80 88888.00 2021-11-09 08:39:58.405 313 14435.90 54.77 55976.75 88888.00 2021-11-09 08:39:59.905 313 14435.91 54.79 55976.78 88888.00 2021-11-09 08:39:59.405 313 14435.92 54.80 55976.79 88888.00 2021-11-09 08:40:00.905 313 14435.91 54.78 55976.79 88888.00 2021-11-09 08:40:00.405 313 14435.89 54.78 55976.82 88888.00 2021-11-09 08:40:01.905 313 14435.90 54.75 55976.83 88888.00 2021-11-09 08:40:01.405 313 14435.93 54.79 55976.82 88888.00 2021-11-09 08:40:02.905 313 14435.96 54.84 55976.84 88888.00 2021-11-09 08:40:02.405 313 14435.96 54.85 55976.85 88888.00 2021-11-09 08:40:03.905 313 14435.92 54.79 55976.80 88888.00 2021-11-09 08:40:03.405 313 14435.89 54.81 55976.82 88888.00 2021-11-09 08:40:04.905 313 14435.87 54.84 55976.79 88888.00 2021-11-09 08:40:04.405 313 14435.87 54.84 55976.79 88888.00 2021-11-09 08:40:05.905 313 14435.85 54.79 55976.74 88888.00 2021-11-09 08:40:05.405 313 14435.85 54.79 55976.70 88888.00 2021-11-09 08:40:06.905 313 14435.81 54.77 55976.75 88888.00 2021-11-09 08:40:06.405 313 14435.81 54.79 55976.75 88888.00 2021-11-09 08:40:07.905 313 14435.79 54.81 55976.75 88888.00 2021-11-09 08:40:07.405 313 14435.81 54.80 55976.75 88888.00 2021-11-09 08:40:08.905 313 14435.81 54.84 55976.75 88888.00 2021-11-09 08:40:08.405 313 14435.82 54.77 55976.76 88888.00 2021-11-09 08:40:09.905 313 14435.82 54.72 55976.74 88888.00 2021-11-09 08:40:09.406 313 14435.80 54.78 55976.76 88888.00 2021-11-09 08:40:10.906 313 14435.79 54.79 55976.75 88888.00 2021-11-09 08:40:10.406 313 14435.77 54.79 55976.76 88888.00 2021-11-09 08:40:11.906 313 14435.73 54.84 55976.75 88888.00 2021-11-09 08:40:11.406 313 14435.74 54.85 55976.80 88888.00 2021-11-09 08:40:12.906 313 14435.71 54.82 55976.75 88888.00 2021-11-09 08:40:12.406 313 14435.72 54.84 55976.72 88888.00 2021-11-09 08:40:13.906 313 14435.70 54.86 55976.69 88888.00 2021-11-09 08:40:13.406 313 14435.69 54.89 55976.69 88888.00 2021-11-09 08:40:14.406 313 14435.69 54.80 55976.66 88888.00 2021-11-09 08:40:15.906 313 14435.68 54.79 55976.67 88888.00 2021-11-09 08:40:15.406 313 14435.68 54.81 55976.70 88888.00 2021-11-09 08:40:16.906 313 14435.71 54.82 55976.74 88888.00 2021-11-09 08:40:16.406 313 14435.71 54.87 55976.73 88888.00 2021-11-09 08:40:17.906 313 14435.69 54.87 55976.70 88888.00 2021-11-09 08:40:17.406 313 14435.71 54.89 55976.67 88888.00 2021-11-09 08:40:18.906 313 14435.71 54.80 55976.69 88888.00 2021-11-09 08:40:18.406 313 14435.71 54.87 55976.63 88888.00 2021-11-09 08:40:19.906 313 14435.71 54.86 55976.64 88888.00 2021-11-09 08:40:19.406 313 14435.73 54.85 55976.63 88888.00 2021-11-09 08:40:20.906 313 14435.75 54.81 55976.59 88888.00 2021-11-09 08:40:20.406 313 14435.77 54.78 55976.63 88888.00 2021-11-09 08:40:21.906 313 14435.73 54.86 55976.65 88888.00 2021-11-09 08:40:21.406 313 14435.77 54.82 55976.64 88888.00 2021-11-09 08:40:22.906 313 14435.78 54.69 55976.65 88888.00 2021-11-09 08:40:22.406 313 14435.74 54.72 55976.66 88888.00 2021-11-09 08:40:23.906 313 14435.78 54.75 55976.66 88888.00 2021-11-09 08:40:23.406 313 14435.80 54.71 55976.57 88888.00 2021-11-09 08:40:24.906 313 14435.80 54.72 55976.56 88888.00 2021-11-09 08:40:24.406 313 14435.82 54.78 55976.49 88888.00 2021-11-09 08:40:25.906 313 14435.85 54.72 55976.42 88888.00 2021-11-09 08:40:25.406 313 14435.83 54.75 55976.41 88888.00 2021-11-09 08:40:26.906 313 14435.85 54.78 55976.44 88888.00 2021-11-09 08:40:26.406 313 14435.85 54.79 55976.40 88888.00 2021-11-09 08:40:27.906 313 14435.87 54.77 55976.40 88888.00 2021-11-09 08:40:27.406 313 14435.84 54.72 55976.45 88888.00 2021-11-09 08:40:28.906 313 14435.87 54.72 55976.46 88888.00 2021-11-09 08:40:28.406 313 14435.87 54.68 55976.49 88888.00 2021-11-09 08:40:29.906 313 14435.89 54.71 55976.49 88888.00 2021-11-09 08:40:29.406 313 14435.85 54.71 55976.50 88888.00 2021-11-09 08:40:30.906 313 14435.87 54.79 55976.50 88888.00 2021-11-09 08:40:30.406 313 14435.89 54.81 55976.54 88888.00 2021-11-09 08:40:31.906 313 14435.88 54.77 55976.54 88888.00 2021-11-09 08:40:31.406 313 14435.89 54.71 55976.51 88888.00 2021-11-09 08:40:32.906 313 14435.88 54.64 55976.50 88888.00 2021-11-09 08:40:32.406 313 14435.89 54.67 55976.53 88888.00 2021-11-09 08:40:33.906 313 14435.91 54.59 55976.57 88888.00 2021-11-09 08:40:33.406 313 14435.90 54.62 55976.58 88888.00 2021-11-09 08:40:34.906 313 14435.91 54.70 55976.58 88888.00 2021-11-09 08:40:34.406 313 14435.89 54.75 55976.59 88888.00 2021-11-09 08:40:35.906 313 14435.91 54.71 55976.57 88888.00 2021-11-09 08:40:35.406 313 14435.90 54.68 55976.51 88888.00 2021-11-09 08:40:36.906 313 14435.88 54.64 55976.47 88888.00 2021-11-09 08:40:36.406 313 14435.87 54.63 55976.42 88888.00 2021-11-09 08:40:37.906 313 14435.85 54.56 55976.41 88888.00 2021-11-09 08:40:37.406 313 14435.83 54.60 55976.40 88888.00 2021-11-09 08:40:38.906 313 14435.78 54.58 55976.39 88888.00 2021-11-09 08:40:38.406 313 14435.78 54.56 55976.39 88888.00 2021-11-09 08:40:39.906 313 14435.80 54.55 55976.35 88888.00 2021-11-09 08:40:39.406 313 14435.81 54.59 55976.30 88888.00 2021-11-09 08:40:40.906 313 14435.81 54.58 55976.28 88888.00 2021-11-09 08:40:40.406 313 14435.83 54.60 55976.27 88888.00 2021-11-09 08:40:41.906 313 14435.81 54.58 55976.33 88888.00 2021-11-09 08:40:41.406 313 14435.81 54.56 55976.38 88888.00 2021-11-09 08:40:42.906 313 14435.79 54.52 55976.33 88888.00 2021-11-09 08:40:42.406 313 14435.80 54.53 55976.33 88888.00 2021-11-09 08:40:43.906 313 14435.81 54.58 55976.33 88888.00 2021-11-09 08:40:43.406 313 14435.81 54.64 55976.32 88888.00 2021-11-09 08:40:44.906 313 14435.85 54.67 55976.39 88888.00 2021-11-09 08:40:44.406 313 14435.85 54.60 55976.40 88888.00 2021-11-09 08:40:45.906 313 14435.88 54.61 55976.40 88888.00 2021-11-09 08:40:45.406 313 14435.91 54.69 55976.45 88888.00 2021-11-09 08:40:46.906 313 14435.91 54.63 55976.50 88888.00 2021-11-09 08:40:46.406 313 14435.92 54.59 55976.53 88888.00 2021-11-09 08:40:47.906 313 14435.98 54.56 55976.54 88888.00 2021-11-09 08:40:47.406 313 14435.99 54.54 55976.49 88888.00 2021-11-09 08:40:48.906 313 14436.01 54.64 55976.56 88888.00 2021-11-09 08:40:48.406 313 14436.01 54.69 55976.57 88888.00 2021-11-09 08:40:49.906 313 14436.03 54.71 55976.65 88888.00 2021-11-09 08:40:49.406 313 14436.07 54.75 55976.68 88888.00 2021-11-09 08:40:50.906 313 14436.08 54.67 55976.70 88888.00 2021-11-09 08:40:50.406 313 14436.10 54.61 55976.69 88888.00 2021-11-09 08:40:51.906 313 14436.10 54.56 55976.75 88888.00 2021-11-09 08:40:51.406 313 14436.12 54.62 55976.74 88888.00 2021-11-09 08:40:52.906 313 14436.17 54.63 55976.69 88888.00 2021-11-09 08:40:52.406 313 14436.17 54.60 55976.72 88888.00 2021-11-09 08:40:53.906 313 14436.20 54.61 55976.76 88888.00 2021-11-09 08:40:53.406 313 14436.20 54.59 55976.77 88888.00 2021-11-09 08:40:54.906 313 14436.20 54.62 55976.80 88888.00 2021-11-09 08:40:54.406 313 14436.25 54.62 55976.84 88888.00 2021-11-09 08:40:55.906 313 14436.27 54.62 55976.92 88888.00 2021-11-09 08:40:55.406 313 14436.30 54.58 55976.94 88888.00 2021-11-09 08:40:56.906 313 14436.34 54.61 55976.95 88888.00 2021-11-09 08:40:56.407 313 14436.34 54.55 55976.96 88888.00 2021-11-09 08:40:57.907 313 14436.35 54.59 55976.89 88888.00 2021-11-09 08:40:57.407 313 14436.34 54.65 55976.88 88888.00 2021-11-09 08:40:58.907 313 14436.35 54.61 55976.86 88888.00 2021-11-09 08:40:58.407 313 14436.35 54.65 55976.84 88888.00 2021-11-09 08:40:59.907 313 14436.35 54.62 55976.88 88888.00 2021-11-09 08:40:59.407 313 14436.37 54.54 55976.89 88888.00 2021-11-09 08:41:00.907 313 14436.37 54.55 55976.95 88888.00 2021-11-09 08:41:00.407 313 14436.40 54.51 55977.02 88888.00 2021-11-09 08:41:01.907 313 14436.38 54.48 55977.04 88888.00 2021-11-09 08:41:01.407 313 14436.44 54.48 55977.01 88888.00 2021-11-09 08:41:02.907 313 14436.43 54.48 55977.00 88888.00 2021-11-09 08:41:02.407 313 14436.47 54.48 55977.04 88888.00 2021-11-09 08:41:03.907 313 14436.44 54.47 55977.05 88888.00 2021-11-09 08:41:03.407 313 14436.40 54.52 55977.05 88888.00 2021-11-09 08:41:04.907 313 14436.44 54.53 55977.05 88888.00 2021-11-09 08:41:04.407 313 14436.45 54.45 55977.10 88888.00 2021-11-09 08:41:05.907 313 14436.45 54.38 55977.11 88888.00 2021-11-09 08:41:05.407 313 14436.45 54.38 55977.11 88888.00 2021-11-09 08:41:06.907 313 14436.46 54.44 55977.08 88888.00 2021-11-09 08:41:06.407 313 14436.45 54.45 55977.06 88888.00 2021-11-09 08:41:07.907 313 14436.47 54.46 55977.06 88888.00 2021-11-09 08:41:07.407 313 14436.52 54.52 55977.10 88888.00 2021-11-09 08:41:08.907 313 14436.52 54.56 55977.13 88888.00 2021-11-09 08:41:08.407 313 14436.49 54.55 55977.06 88888.00 2021-11-09 08:41:09.907 313 14436.46 54.53 55977.04 88888.00 2021-11-09 08:41:09.407 313 14436.47 54.48 55977.11 88888.00 2021-11-09 08:41:10.907 313 14436.47 54.53 55977.21 88888.00 2021-11-09 08:41:10.407 313 14436.46 54.55 55977.22 88888.00 2021-11-09 08:41:11.907 313 14436.46 54.56 55977.22 88888.00 2021-11-09 08:41:11.407 313 14436.43 54.50 55977.15 88888.00 2021-11-09 08:41:12.907 313 14436.47 54.44 55977.13 88888.00 2021-11-09 08:41:12.407 313 14436.49 54.46 55977.21 88888.00 2021-11-09 08:41:13.907 313 14436.52 54.47 55977.21 88888.00 2021-11-09 08:41:13.407 313 14436.48 54.38 55977.19 88888.00 2021-11-09 08:41:14.907 313 14436.52 54.39 55977.22 88888.00 2021-11-09 08:41:14.407 313 14436.48 54.43 55977.26 88888.00 2021-11-09 08:41:15.907 313 14436.44 54.41 55977.26 88888.00 2021-11-09 08:41:15.407 313 14436.48 54.33 55977.29 88888.00 2021-11-09 08:41:16.907 313 14436.52 54.28 55977.26 88888.00 2021-11-09 08:41:16.407 313 14436.50 54.29 55977.31 88888.00 2021-11-09 08:41:17.907 313 14436.54 54.39 55977.36 88888.00 2021-11-09 08:41:17.407 313 14436.57 54.39 55977.35 88888.00 2021-11-09 08:41:18.907 313 14436.56 54.36 55977.36 88888.00 2021-11-09 08:41:18.407 313 14436.57 54.36 55977.38 88888.00 2021-11-09 08:41:19.907 313 14436.58 54.36 55977.41 88888.00 2021-11-09 08:41:19.407 313 14436.61 54.34 55977.39 88888.00 2021-11-09 08:41:20.907 313 14436.61 54.37 55977.39 88888.00 2021-11-09 08:41:20.407 313 14436.63 54.38 55977.45 88888.00 2021-11-09 08:41:21.907 313 14436.62 54.38 55977.42 88888.00 2021-11-09 08:41:21.407 313 14436.59 54.38 55977.36 88888.00 2021-11-09 08:41:22.907 313 14436.62 54.46 55977.36 88888.00 2021-11-09 08:41:22.407 313 14436.64 54.41 55977.40 88888.00 2021-11-09 08:41:23.907 313 14436.62 54.35 55977.36 88888.00 2021-11-09 08:41:23.407 313 14436.59 54.35 55977.39 88888.00 2021-11-09 08:41:24.907 313 14436.59 54.34 55977.42 88888.00 2021-11-09 08:41:24.407 313 14436.55 54.37 55977.43 88888.00 2021-11-09 08:41:25.907 313 14436.58 54.37 55977.44 88888.00 2021-11-09 08:41:25.407 313 14436.59 54.38 55977.50 88888.00 2021-11-09 08:41:26.907 313 14436.58 54.42 55977.53 88888.00 2021-11-09 08:41:26.407 313 14436.61 54.44 55977.59 88888.00 2021-11-09 08:41:27.907 313 14436.63 54.36 55977.59 88888.00 2021-11-09 08:41:27.407 313 14436.63 54.26 55977.59 88888.00 2021-11-09 08:41:28.907 313 14436.62 54.29 55977.62 88888.00 2021-11-09 08:41:28.407 313 14436.62 54.35 55977.58 88888.00 2021-11-09 08:41:29.907 313 14436.62 54.34 55977.59 88888.00 2021-11-09 08:41:29.407 313 14436.59 54.41 55977.64 88888.00 2021-11-09 08:41:30.907 313 14436.58 54.38 55977.61 88888.00 2021-11-09 08:41:30.407 313 14436.59 54.37 55977.56 88888.00 2021-11-09 08:41:31.907 313 14436.57 54.41 55977.54 88888.00 2021-11-09 08:41:31.407 313 14436.62 54.39 55977.63 88888.00 2021-11-09 08:41:32.907 313 14436.59 54.41 55977.67 88888.00 2021-11-09 08:41:32.407 313 14436.57 54.39 55977.69 88888.00 2021-11-09 08:41:33.907 313 14436.59 54.41 55977.72 88888.00 2021-11-09 08:41:33.408 313 14436.62 54.41 55977.73 88888.00 2021-11-09 08:41:34.908 313 14436.58 54.45 55977.72 88888.00 2021-11-09 08:41:34.408 313 14436.54 54.46 55977.73 88888.00 2021-11-09 08:41:35.908 313 14436.55 54.53 55977.67 88888.00 2021-11-09 08:41:36.408 313 14436.61 54.42 55977.69 88888.00 2021-11-09 08:41:37.908 313 14436.53 54.45 55977.77 88888.00 2021-11-09 08:41:37.408 313 14436.47 54.46 55977.79 88888.00 2021-11-09 08:41:38.908 313 14436.47 54.42 55977.79 88888.00 2021-11-09 08:41:38.408 313 14436.48 54.41 55977.75 88888.00 2021-11-09 08:41:39.908 313 14436.53 54.45 55977.70 88888.00 2021-11-09 08:41:39.408 313 14436.61 54.45 55977.75 88888.00 2021-11-09 08:41:40.908 313 14436.64 54.36 55977.72 88888.00 2021-11-09 08:41:40.408 313 14436.67 54.38 55977.76 88888.00 2021-11-09 08:41:41.908 313 14436.65 54.39 55977.87 88888.00 2021-11-09 08:41:41.408 313 14436.59 54.35 55977.87 88888.00 2021-11-09 08:41:42.908 313 14436.55 54.30 55977.86 88888.00 2021-11-09 08:41:42.408 313 14436.49 54.36 55977.90 88888.00 2021-11-09 08:41:43.908 313 14436.53 54.31 55977.95 88888.00 2021-11-09 08:41:43.408 313 14436.48 54.31 55977.95 88888.00 2021-11-09 08:41:44.908 313 14436.49 54.34 55977.96 88888.00 2021-11-09 08:41:44.408 313 14436.48 54.34 55977.95 88888.00 2021-11-09 08:41:45.908 313 14436.47 54.33 55978.03 88888.00 2021-11-09 08:41:46.908 313 14436.48 54.35 55978.01 88888.00 2021-11-09 08:41:46.408 313 14436.52 54.31 55977.97 88888.00 2021-11-09 08:41:47.908 313 14436.52 54.34 55978.01 88888.00 2021-11-09 08:41:47.408 313 14436.49 54.39 55978.05 88888.00 2021-11-09 08:41:48.908 313 14436.48 54.39 55978.05 88888.00 2021-11-09 08:41:48.408 313 14436.50 54.41 55978.07 88888.00 2021-11-09 08:41:49.908 313 14436.52 54.47 55978.09 88888.00 2021-11-09 08:41:49.408 313 14436.47 54.50 55978.15 88888.00 2021-11-09 08:41:50.908 313 14436.49 54.48 55978.11 88888.00 2021-11-09 08:41:50.408 313 14436.53 54.54 55978.09 88888.00 2021-11-09 08:41:51.908 313 14436.52 54.58 55978.13 88888.00 2021-11-09 08:41:51.408 313 14436.55 54.56 55978.16 88888.00 2021-11-09 08:41:52.908 313 14436.58 54.48 55978.20 88888.00 2021-11-09 08:41:52.408 313 14436.54 54.52 55978.17 88888.00 2021-11-09 08:41:53.908 313 14436.56 54.56 55978.17 88888.00 2021-11-09 08:41:53.408 313 14436.54 54.56 55978.23 88888.00 2021-11-09 08:41:54.908 313 14436.55 54.51 55978.25 88888.00 2021-11-09 08:41:54.408 313 14436.57 54.45 55978.28 88888.00 2021-11-09 08:41:55.908 313 14436.61 54.39 55978.27 88888.00 2021-11-09 08:41:56.908 313 14436.57 54.50 55978.33 88888.00 2021-11-09 08:41:56.408 313 14436.58 54.56 55978.38 88888.00 2021-11-09 08:41:57.908 313 14436.59 54.64 55978.39 88888.00 2021-11-09 08:41:57.408 313 14436.57 54.64 55978.38 88888.00 2021-11-09 08:41:58.908 313 14436.56 54.56 55978.45 88888.00 2021-11-09 08:41:58.408 313 14436.62 54.55 55978.46 88888.00 2021-11-09 08:41:59.908 313 14436.63 54.59 55978.45 88888.00 2021-11-09 08:41:59.408 313 14436.63 54.61 55978.52 88888.00 2021-11-09 08:42:00.908 313 14436.64 54.56 55978.57 88888.00 2021-11-09 08:42:00.408 313 14436.64 54.63 55978.54 88888.00 2021-11-09 08:42:01.908 313 14436.66 54.65 55978.53 88888.00 2021-11-09 08:42:01.408 313 14436.67 54.62 55978.58 88888.00 2021-11-09 08:42:02.908 313 14436.66 54.65 55978.64 88888.00 2021-11-09 08:42:02.408 313 14436.65 54.69 55978.62 88888.00 2021-11-09 08:42:03.908 313 14436.70 54.61 55978.67 88888.00 2021-11-09 08:42:03.408 313 14436.74 54.58 55978.74 88888.00 2021-11-09 08:42:04.908 313 14436.75 54.63 55978.81 88888.00 2021-11-09 08:42:04.408 313 14436.72 54.65 55978.76 88888.00 2021-11-09 08:42:05.908 313 14436.68 54.68 55978.72 88888.00 2021-11-09 08:42:05.408 313 14436.71 54.71 55978.71 88888.00 2021-11-09 08:42:06.908 313 14436.68 54.65 55978.78 88888.00 2021-11-09 08:42:06.408 313 14436.70 54.67 55978.86 88888.00 2021-11-09 08:42:07.908 313 14436.67 54.69 55978.90 88888.00 2021-11-09 08:42:07.408 313 14436.65 54.75 55978.90 88888.00 2021-11-09 08:42:08.908 313 14436.67 54.78 55978.88 88888.00 2021-11-09 08:42:08.408 313 14436.67 54.76 55978.84 88888.00 2021-11-09 08:42:09.908 313 14436.68 54.75 55978.80 88888.00 2021-11-09 08:42:09.408 313 14436.72 54.79 55978.84 88888.00 2021-11-09 08:42:10.908 313 14436.68 54.82 55979.00 88888.00 2021-11-09 08:42:10.408 313 14436.71 54.87 55979.04 88888.00 2021-11-09 08:42:11.908 313 14436.65 54.93 55979.06 88888.00 2021-11-09 08:42:11.408 313 14436.58 54.90 55979.12 88888.00 2021-11-09 08:42:12.908 313 14436.58 54.95 55979.16 88888.00 2021-11-09 08:42:12.408 313 14436.61 54.97 55979.13 88888.00 2021-11-09 08:42:13.908 313 14436.64 54.93 55979.14 88888.00 2021-11-09 08:42:13.408 313 14436.70 54.94 55979.21 88888.00 2021-11-09 08:42:14.908 313 14436.71 54.90 55979.28 88888.00 2021-11-09 08:42:14.408 313 14436.65 54.89 55979.25 88888.00 2021-11-09 08:42:15.908 313 14436.63 54.89 55979.30 88888.00 2021-11-09 08:42:15.408 313 14436.63 54.88 55979.35 88888.00 2021-11-09 08:42:16.908 313 14436.63 54.94 55979.31 88888.00 2021-11-09 08:42:16.409 313 14436.65 54.95 55979.36 88888.00 2021-11-09 08:42:17.909 313 14436.67 54.98 55979.41 88888.00 2021-11-09 08:42:17.409 313 14436.66 55.03 55979.40 88888.00 2021-11-09 08:42:18.909 313 14436.71 54.98 55979.44 88888.00 2021-11-09 08:42:18.409 313 14436.71 55.01 55979.45 88888.00 2021-11-09 08:42:19.909 313 14436.70 55.10 55979.39 88888.00 2021-11-09 08:42:19.409 313 14436.71 55.21 55979.38 88888.00 2021-11-09 08:42:20.909 313 14436.70 55.16 55979.42 88888.00 2021-11-09 08:42:20.409 313 14436.72 55.13 55979.45 88888.00 2021-11-09 08:42:21.909 313 14436.70 55.10 55979.42 88888.00 2021-11-09 08:42:21.409 313 14436.68 55.04 55979.49 88888.00 2021-11-09 08:42:22.909 313 14436.71 55.06 55979.48 88888.00 2021-11-09 08:42:22.409 313 14436.74 55.03 55979.41 88888.00 2021-11-09 08:42:23.909 313 14436.75 55.02 55979.45 88888.00 2021-11-09 08:42:23.409 313 14436.73 55.01 55979.47 88888.00 2021-11-09 08:42:24.909 313 14436.73 54.96 55979.40 88888.00 2021-11-09 08:42:24.409 313 14436.81 54.93 55979.47 88888.00 2021-11-09 08:42:25.909 313 14436.81 54.98 55979.44 88888.00 2021-11-09 08:42:25.409 313 14436.82 54.98 55979.33 88888.00 2021-11-09 08:42:26.909 313 14436.80 55.01 55979.33 88888.00 2021-11-09 08:42:26.409 313 14436.83 55.02 55979.35 88888.00 2021-11-09 08:42:27.409 313 14436.86 54.98 55979.32 88888.00 2021-11-09 08:42:28.909 313 14436.89 54.98 55979.41 88888.00 2021-11-09 08:42:28.409 313 14436.92 55.02 55979.42 88888.00 2021-11-09 08:42:29.909 313 14436.95 55.03 55979.45 88888.00 2021-11-09 08:42:29.409 313 14436.93 54.95 55979.48 88888.00 2021-11-09 08:42:30.909 313 14436.96 54.95 55979.45 88888.00 2021-11-09 08:42:30.409 313 14436.99 55.03 55979.38 88888.00 2021-11-09 08:42:31.909 313 14436.98 55.05 55979.45 88888.00 2021-11-09 08:42:31.409 313 14436.99 55.04 55979.56 88888.00 2021-11-09 08:42:32.909 313 14436.99 55.02 55979.53 88888.00 2021-11-09 08:42:32.409 313 14437.04 55.03 55979.48 88888.00 2021-11-09 08:42:33.909 313 14437.05 55.03 55979.47 88888.00 2021-11-09 08:42:33.409 313 14437.07 55.02 55979.53 88888.00 2021-11-09 08:42:34.909 313 14437.09 54.97 55979.49 88888.00 2021-11-09 08:42:34.409 313 14437.12 54.97 55979.51 88888.00 2021-11-09 08:42:35.909 313 14437.12 54.98 55979.56 88888.00 2021-11-09 08:42:35.409 313 14437.09 55.02 55979.54 88888.00 2021-11-09 08:42:36.909 313 14437.08 55.05 55979.53 88888.00 2021-11-09 08:42:36.409 313 14437.08 55.02 55979.55 88888.00 2021-11-09 08:42:37.409 313 14437.05 54.98 55979.51 88888.00 2021-11-09 08:42:38.909 313 14437.09 54.93 55979.50 88888.00 2021-11-09 08:42:38.409 313 14437.09 54.93 55979.55 88888.00 2021-11-09 08:42:39.909 313 14437.09 54.90 55979.58 88888.00 2021-11-09 08:42:39.409 313 14437.11 54.93 55979.53 88888.00 2021-11-09 08:42:40.909 313 14437.10 54.93 55979.55 88888.00 2021-11-09 08:42:40.409 313 14437.09 54.95 55979.58 88888.00 2021-11-09 08:42:41.909 313 14437.11 54.93 55979.54 88888.00 2021-11-09 08:42:41.409 313 14437.10 54.94 55979.50 88888.00 2021-11-09 08:42:42.909 313 14437.09 54.98 55979.57 88888.00 2021-11-09 08:42:42.409 313 14437.09 54.95 55979.59 88888.00 2021-11-09 08:42:43.909 313 14437.10 54.87 55979.59 88888.00 2021-11-09 08:42:43.409 313 14437.10 54.84 55979.58 88888.00 2021-11-09 08:42:44.909 313 14437.05 54.84 55979.60 88888.00 2021-11-09 08:42:44.409 313 14437.05 54.86 55979.58 88888.00 2021-11-09 08:42:45.909 313 14437.08 54.88 55979.56 88888.00 2021-11-09 08:42:45.409 313 14437.05 54.89 55979.55 88888.00 2021-11-09 08:42:46.909 313 14437.05 54.87 55979.53 88888.00 2021-11-09 08:42:46.409 313 14437.04 54.92 55979.46 88888.00 2021-11-09 08:42:47.909 313 14437.05 54.94 55979.48 88888.00 2021-11-09 08:42:47.409 313 14437.07 54.92 55979.55 88888.00 2021-11-09 08:42:48.909 313 14437.07 54.93 55979.48 88888.00 2021-11-09 08:42:48.409 313 14437.09 54.95 55979.45 88888.00 2021-11-09 08:42:49.909 313 14437.10 54.92 55979.56 88888.00 2021-11-09 08:42:49.409 313 14437.07 54.88 55979.58 88888.00 2021-11-09 08:42:50.909 313 14437.04 54.92 55979.51 88888.00 2021-11-09 08:42:50.409 313 14437.08 54.89 55979.45 88888.00 2021-11-09 08:42:51.909 313 14437.08 54.87 55979.54 88888.00 2021-11-09 08:42:51.409 313 14437.05 54.84 55979.49 88888.00 2021-11-09 08:42:52.909 313 14437.04 54.84 55979.46 88888.00 2021-11-09 08:42:52.409 313 14437.02 54.87 55979.56 88888.00 2021-11-09 08:42:53.909 313 14437.03 54.96 55979.56 88888.00 2021-11-09 08:42:53.409 313 14437.02 54.96 55979.48 88888.00 2021-11-09 08:42:54.909 313 14437.00 54.82 55979.44 88888.00 2021-11-09 08:42:54.409 313 14437.00 54.77 55979.47 88888.00 2021-11-09 08:42:55.909 313 14436.98 54.71 55979.44 88888.00 2021-11-09 08:42:55.409 313 14436.93 54.65 55979.38 88888.00 2021-11-09 08:42:56.909 313 14436.93 54.62 55979.36 88888.00 2021-11-09 08:42:56.409 313 14436.92 54.65 55979.33 88888.00 2021-11-09 08:42:57.909 313 14436.92 54.61 55979.29 88888.00 2021-11-09 08:42:57.409 313 14436.92 54.58 55979.29 88888.00 2021-11-09 08:42:58.909 313 14436.92 54.62 55979.29 88888.00 2021-11-09 08:42:58.409 313 14436.92 54.65 55979.32 88888.00 2021-11-09 08:42:59.909 313 14436.87 54.59 55979.33 88888.00 2021-11-09 08:42:59.409 313 14436.86 54.68 55979.39 88888.00 2021-11-09 08:43:00.909 313 14436.89 54.73 55979.39 88888.00 2021-11-09 08:43:00.409 313 14436.89 54.72 55979.33 88888.00 2021-11-09 08:43:01.909 313 14436.92 54.70 55979.30 88888.00 2021-11-09 08:43:01.409 313 14436.90 54.72 55979.28 88888.00 2021-11-09 08:43:02.909 313 14436.93 54.81 55979.27 88888.00 2021-11-09 08:43:02.409 313 14436.87 54.70 55979.26 88888.00 2021-11-09 08:43:03.909 313 14436.85 54.61 55979.25 88888.00 2021-11-09 08:43:03.410 313 14436.90 54.55 55979.27 88888.00 2021-11-09 08:43:04.910 313 14436.94 54.51 55979.23 88888.00 2021-11-09 08:43:04.410 313 14436.94 54.53 55979.23 88888.00 2021-11-09 08:43:05.910 313 14436.92 54.55 55979.26 88888.00 2021-11-09 08:43:05.410 313 14436.92 54.44 55979.29 88888.00 2021-11-09 08:43:06.910 313 14436.95 54.45 55979.29 88888.00 2021-11-09 08:43:06.410 313 14436.95 54.50 55979.26 88888.00 2021-11-09 08:43:07.910 313 14436.99 54.50 55979.27 88888.00 2021-11-09 08:43:07.410 313 14437.01 54.52 55979.29 88888.00 2021-11-09 08:43:08.910 313 14437.02 54.59 55979.28 88888.00 2021-11-09 08:43:08.410 313 14437.05 54.61 55979.27 88888.00 2021-11-09 08:43:09.910 313 14437.07 54.63 55979.30 88888.00 2021-11-09 08:43:09.410 313 14437.09 54.58 55979.39 88888.00 2021-11-09 08:43:10.910 313 14437.11 54.59 55979.41 88888.00 2021-11-09 08:43:10.410 313 14437.14 54.63 55979.44 88888.00 2021-11-09 08:43:11.910 313 14437.16 54.63 55979.47 88888.00 2021-11-09 08:43:11.410 313 14437.16 54.63 55979.46 88888.00 2021-11-09 08:43:12.910 313 14437.18 54.72 55979.49 88888.00 2021-11-09 08:43:12.410 313 14437.19 54.73 55979.53 88888.00 2021-11-09 08:43:13.910 313 14437.18 54.75 55979.58 88888.00 2021-11-09 08:43:13.410 313 14437.18 54.70 55979.56 88888.00 2021-11-09 08:43:14.910 313 14437.21 54.70 55979.57 88888.00 2021-11-09 08:43:14.410 313 14437.24 54.70 55979.65 88888.00 2021-11-09 08:43:15.910 313 14437.26 54.79 55979.67 88888.00 2021-11-09 08:43:15.410 313 14437.26 54.84 55979.69 88888.00 2021-11-09 08:43:16.910 313 14437.30 54.86 55979.67 88888.00 2021-11-09 08:43:16.410 313 14437.30 54.82 55979.72 88888.00 2021-11-09 08:43:17.910 313 14437.29 54.75 55979.79 88888.00 2021-11-09 08:43:17.410 313 14437.29 54.84 55979.81 88888.00 2021-11-09 08:43:18.910 313 14437.30 54.86 55979.83 88888.00 2021-11-09 08:43:18.410 313 14437.31 54.80 55979.87 88888.00 2021-11-09 08:43:19.910 313 14437.32 54.81 55979.88 88888.00 2021-11-09 08:43:19.410 313 14437.32 54.84 55979.95 88888.00 2021-11-09 08:43:20.910 313 14437.30 54.86 55980.05 88888.00 2021-11-09 08:43:20.410 313 14437.23 54.82 55980.03 88888.00 2021-11-09 08:43:21.910 313 14437.17 54.80 55980.06 88888.00 2021-11-09 08:43:21.410 313 14437.16 54.80 55980.06 88888.00 2021-11-09 08:43:22.910 313 14437.17 54.85 55980.02 88888.00 2021-11-09 08:43:22.410 313 14437.14 54.85 55980.08 88888.00 2021-11-09 08:43:23.910 313 14437.11 54.88 55980.17 88888.00 2021-11-09 08:43:23.410 313 14437.10 54.94 55980.20 88888.00 2021-11-09 08:43:24.910 313 14437.11 55.07 55980.19 88888.00 2021-11-09 08:43:24.410 313 14437.10 55.13 55980.24 88888.00 2021-11-09 08:43:25.910 313 14437.07 55.03 55980.20 88888.00 2021-11-09 08:43:25.410 313 14437.01 54.96 55980.23 88888.00 2021-11-09 08:43:26.910 313 14436.98 54.97 55980.19 88888.00 2021-11-09 08:43:26.410 313 14436.95 55.04 55980.22 88888.00 2021-11-09 08:43:27.910 313 14436.96 55.06 55980.21 88888.00 2021-11-09 08:43:27.410 313 14436.96 55.05 55980.19 88888.00 2021-11-09 08:43:28.910 313 14436.91 54.97 55980.15 88888.00 2021-11-09 08:43:28.410 313 14436.90 55.06 55980.10 88888.00 2021-11-09 08:43:29.910 313 14436.92 55.07 55980.11 88888.00 2021-11-09 08:43:29.410 313 14436.87 55.02 55980.13 88888.00 2021-11-09 08:43:30.910 313 14436.89 55.06 55980.11 88888.00 2021-11-09 08:43:30.410 313 14436.86 55.10 55980.12 88888.00 2021-11-09 08:43:31.910 313 14436.82 55.06 55980.08 88888.00 2021-11-09 08:43:31.410 313 14436.84 55.06 55980.05 88888.00 2021-11-09 08:43:32.910 313 14436.83 55.11 55980.04 88888.00 2021-11-09 08:43:32.410 313 14436.81 55.02 55979.98 88888.00 2021-11-09 08:43:33.910 313 14436.80 55.01 55979.98 88888.00 2021-11-09 08:43:33.410 313 14436.74 54.98 55979.97 88888.00 2021-11-09 08:43:34.910 313 14436.80 55.06 55979.88 88888.00 2021-11-09 08:43:34.410 313 14436.79 54.99 55979.95 88888.00 2021-11-09 08:43:35.910 313 14436.76 54.94 55979.88 88888.00 2021-11-09 08:43:35.410 313 14436.75 54.87 55979.86 88888.00 2021-11-09 08:43:36.910 313 14436.74 54.94 55979.96 88888.00 2021-11-09 08:43:36.410 313 14436.76 54.95 55979.88 88888.00 2021-11-09 08:43:37.910 313 14436.80 54.95 55979.82 88888.00 2021-11-09 08:43:37.410 313 14436.79 54.93 55979.78 88888.00 2021-11-09 08:43:38.910 313 14436.75 54.89 55979.74 88888.00 2021-11-09 08:43:39.910 313 14436.76 54.89 55979.70 88888.00 2021-11-09 08:43:39.410 313 14436.77 54.94 55979.70 88888.00 2021-11-09 08:43:40.910 313 14436.76 54.93 55979.74 88888.00 2021-11-09 08:43:40.410 313 14436.74 54.92 55979.69 88888.00 2021-11-09 08:43:41.910 313 14436.72 54.90 55979.66 88888.00 2021-11-09 08:43:41.410 313 14436.71 54.92 55979.72 88888.00 2021-11-09 08:43:42.910 313 14436.73 54.92 55979.67 88888.00 2021-11-09 08:43:42.410 313 14436.73 54.97 55979.66 88888.00 2021-11-09 08:43:43.910 313 14436.76 54.89 55979.70 88888.00 2021-11-09 08:43:43.410 313 14436.77 54.88 55979.66 88888.00 2021-11-09 08:43:44.910 313 14436.81 54.92 55979.69 88888.00 2021-11-09 08:43:44.410 313 14436.85 54.84 55979.68 88888.00 2021-11-09 08:43:45.910 313 14436.89 54.79 55979.66 88888.00 2021-11-09 08:43:45.411 313 14436.89 54.80 55979.70 88888.00 2021-11-09 08:43:46.911 313 14436.87 54.82 55979.77 88888.00 2021-11-09 08:43:46.411 313 14436.90 54.87 55979.82 88888.00 2021-11-09 08:43:47.911 313 14436.91 54.90 55979.84 88888.00 2021-11-09 08:43:47.411 313 14436.90 54.92 55979.81 88888.00 2021-11-09 08:43:48.911 313 14436.90 54.95 55979.78 88888.00 2021-11-09 08:43:49.911 313 14436.91 54.90 55979.84 88888.00 2021-11-09 08:43:49.411 313 14436.89 54.99 55979.86 88888.00 2021-11-09 08:43:50.911 313 14436.90 55.10 55979.95 88888.00 2021-11-09 08:43:50.411 313 14436.92 55.18 55979.95 88888.00 2021-11-09 08:43:51.911 313 14436.91 55.23 55979.94 88888.00 2021-11-09 08:43:51.411 313 14436.93 55.18 55979.98 88888.00 2021-11-09 08:43:52.911 313 14436.98 55.14 55979.97 88888.00 2021-11-09 08:43:52.411 313 14437.00 55.14 55980.03 88888.00 2021-11-09 08:43:53.911 313 14436.94 55.14 55980.06 88888.00 2021-11-09 08:43:53.411 313 14436.87 55.13 55980.06 88888.00 2021-11-09 08:43:54.911 313 14436.83 55.12 55980.17 88888.00 2021-11-09 08:43:54.411 313 14436.82 55.09 55980.19 88888.00 2021-11-09 08:43:55.911 313 14436.84 55.21 55980.22 88888.00 2021-11-09 08:43:55.411 313 14436.87 55.23 55980.24 88888.00 2021-11-09 08:43:56.911 313 14436.91 55.26 55980.24 88888.00 2021-11-09 08:43:56.411 313 14436.89 55.27 55980.23 88888.00 2021-11-09 08:43:57.911 313 14436.87 55.22 55980.29 88888.00 2021-11-09 08:43:57.411 313 14436.85 55.23 55980.42 88888.00 2021-11-09 08:43:58.911 313 14436.84 55.23 55980.50 88888.00 2021-11-09 08:43:59.911 313 14436.92 55.29 55980.54 88888.00 2021-11-09 08:43:59.411 313 14436.92 55.30 55980.52 88888.00 2021-11-09 08:44:00.911 313 14436.93 55.41 55980.59 88888.00 2021-11-09 08:44:00.411 313 14436.98 55.44 55980.64 88888.00 2021-11-09 08:44:01.911 313 14437.00 55.38 55980.68 88888.00 2021-11-09 08:44:01.411 313 14437.00 55.38 55980.61 88888.00 2021-11-09 08:44:02.911 313 14437.03 55.46 55980.62 88888.00 2021-11-09 08:44:02.411 313 14437.05 55.39 55980.62 88888.00 2021-11-09 08:44:03.911 313 14437.07 55.37 55980.63 88888.00 2021-11-09 08:44:03.411 313 14437.03 55.39 55980.67 88888.00 2021-11-09 08:44:04.911 313 14437.05 55.38 55980.67 88888.00 2021-11-09 08:44:04.411 313 14437.05 55.44 55980.64 88888.00 2021-11-09 08:44:05.911 313 14437.07 55.49 55980.68 88888.00 2021-11-09 08:44:05.411 313 14437.10 55.46 55980.73 88888.00 2021-11-09 08:44:06.911 313 14437.10 55.29 55980.67 88888.00 2021-11-09 08:44:06.411 313 14437.11 55.30 55980.67 88888.00 2021-11-09 08:44:07.911 313 14437.13 55.36 55980.64 88888.00 2021-11-09 08:44:07.411 313 14437.16 55.39 55980.68 88888.00 2021-11-09 08:44:08.911 313 14437.13 55.38 55980.67 88888.00 2021-11-09 08:44:09.911 313 14437.09 55.37 55980.67 88888.00 2021-11-09 08:44:09.411 313 14437.08 55.36 55980.68 88888.00 2021-11-09 08:44:10.911 313 14437.09 55.28 55980.69 88888.00 2021-11-09 08:44:10.411 313 14437.09 55.27 55980.59 88888.00 2021-11-09 08:44:11.911 313 14437.09 55.27 55980.59 88888.00 2021-11-09 08:44:11.411 313 14437.08 55.30 55980.60 88888.00 2021-11-09 08:44:12.911 313 14437.07 55.22 55980.57 88888.00 2021-11-09 08:44:12.411 313 14437.09 55.36 55980.57 88888.00 2021-11-09 08:44:13.911 313 14437.09 55.30 55980.57 88888.00 2021-11-09 08:44:13.411 313 14437.03 55.34 55980.56 88888.00 2021-11-09 08:44:14.911 313 14437.07 55.31 55980.45 88888.00 2021-11-09 08:44:14.411 313 14437.08 55.30 55980.42 88888.00 2021-11-09 08:44:15.911 313 14437.05 55.24 55980.43 88888.00 2021-11-09 08:44:15.411 313 14437.01 55.15 55980.36 88888.00 2021-11-09 08:44:16.911 313 14437.02 55.18 55980.34 88888.00 2021-11-09 08:44:16.411 313 14437.00 55.22 55980.32 88888.00 2021-11-09 08:44:17.911 313 14437.01 55.18 55980.32 88888.00 2021-11-09 08:44:17.411 313 14437.00 55.19 55980.24 88888.00 2021-11-09 08:44:18.911 313 14437.01 55.34 55980.10 88888.00 2021-11-09 08:44:18.411 313 14436.98 55.28 55980.12 88888.00 2021-11-09 08:44:19.911 313 14436.95 55.18 55980.17 88888.00 2021-11-09 08:44:19.411 313 14436.95 55.10 55980.16 88888.00 2021-11-09 08:44:20.911 313 14436.93 55.05 55980.19 88888.00 2021-11-09 08:44:20.411 313 14436.89 55.06 55980.11 88888.00 2021-11-09 08:44:21.911 313 14436.90 55.11 55980.15 88888.00 2021-11-09 08:44:21.411 313 14436.89 55.06 55980.12 88888.00 2021-11-09 08:44:22.911 313 14436.87 55.11 55980.08 88888.00 2021-11-09 08:44:22.411 313 14436.84 55.10 55980.07 88888.00 2021-11-09 08:44:23.911 313 14436.80 55.02 55980.05 88888.00 2021-11-09 08:44:23.411 313 14436.83 55.05 55980.03 88888.00 2021-11-09 08:44:24.911 313 14436.82 55.09 55979.95 88888.00 2021-11-09 08:44:24.411 313 14436.81 55.18 55980.00 88888.00 2021-11-09 08:44:25.911 313 14436.80 55.26 55980.04 88888.00 2021-11-09 08:44:25.411 313 14436.79 55.21 55979.98 88888.00 2021-11-09 08:44:26.911 313 14436.83 55.13 55980.01 88888.00 2021-11-09 08:44:27.911 313 14436.82 55.16 55980.03 88888.00 2021-11-09 08:44:27.412 313 14436.84 55.15 55980.10 88888.00 2021-11-09 08:44:28.912 313 14436.84 55.14 55980.13 88888.00 2021-11-09 08:44:29.912 313 14436.86 55.12 55980.19 88888.00 2021-11-09 08:44:29.412 313 14436.86 55.22 55980.16 88888.00 2021-11-09 08:44:30.912 313 14436.86 55.29 55980.22 88888.00 2021-11-09 08:44:30.412 313 14436.87 55.37 55980.16 88888.00 2021-11-09 08:44:31.912 313 14436.90 55.37 55980.16 88888.00 2021-11-09 08:44:31.412 313 14436.92 55.40 55980.16 88888.00 2021-11-09 08:44:32.912 313 14436.92 55.40 55980.21 88888.00 2021-11-09 08:44:32.412 313 14436.92 55.37 55980.32 88888.00 2021-11-09 08:44:33.912 313 14436.94 55.41 55980.32 88888.00 2021-11-09 08:44:33.412 313 14436.94 55.39 55980.33 88888.00 2021-11-09 08:44:34.912 313 14436.95 55.44 55980.35 88888.00 2021-11-09 08:44:34.412 313 14436.98 55.49 55980.33 88888.00 2021-11-09 08:44:35.912 313 14436.98 55.41 55980.39 88888.00 2021-11-09 08:44:35.412 313 14436.99 55.41 55980.38 88888.00 2021-11-09 08:44:36.912 313 14436.95 55.49 55980.40 88888.00 2021-11-09 08:44:37.912 313 14437.00 55.43 55980.45 88888.00 2021-11-09 08:44:37.412 313 14436.98 55.43 55980.39 88888.00 2021-11-09 08:44:38.912 313 14436.98 55.39 55980.35 88888.00 2021-11-09 08:44:38.412 313 14436.99 55.44 55980.43 88888.00 2021-11-09 08:44:39.912 313 14436.98 55.44 55980.40 88888.00 2021-11-09 08:44:39.412 313 14437.01 55.43 55980.43 88888.00 2021-11-09 08:44:40.912 313 14437.02 55.38 55980.42 88888.00 2021-11-09 08:44:40.412 313 14437.01 55.44 55980.43 88888.00 2021-11-09 08:44:41.912 313 14437.03 55.49 55980.47 88888.00 2021-11-09 08:44:41.412 313 14437.03 55.55 55980.38 88888.00 2021-11-09 08:44:42.912 313 14437.04 55.58 55980.39 88888.00 2021-11-09 08:44:42.412 313 14437.04 55.62 55980.40 88888.00 2021-11-09 08:44:43.912 313 14437.05 55.56 55980.44 88888.00 2021-11-09 08:44:43.412 313 14437.03 55.47 55980.45 88888.00 2021-11-09 08:44:44.912 313 14436.99 55.48 55980.41 88888.00 2021-11-09 08:44:44.412 313 14436.96 55.56 55980.42 88888.00 2021-11-09 08:44:45.912 313 14436.94 55.70 55980.36 88888.00 2021-11-09 08:44:45.412 313 14436.95 55.78 55980.34 88888.00 2021-11-09 08:44:46.912 313 14436.94 55.68 55980.34 88888.00 2021-11-09 08:44:47.912 313 14436.98 55.60 55980.42 88888.00 2021-11-09 08:44:47.412 313 14436.98 55.65 55980.39 88888.00 2021-11-09 08:44:48.912 313 14436.93 55.49 55980.40 88888.00 2021-11-09 08:44:48.412 313 14436.96 55.43 55980.41 88888.00 2021-11-09 08:44:49.912 313 14436.95 55.38 55980.41 88888.00 2021-11-09 08:44:49.412 313 14436.93 55.32 55980.38 88888.00 2021-11-09 08:44:50.912 313 14436.92 55.41 55980.36 88888.00 2021-11-09 08:44:50.412 313 14436.91 55.52 55980.33 88888.00 2021-11-09 08:44:51.912 313 14436.92 55.41 55980.24 88888.00 2021-11-09 08:44:51.412 313 14436.91 55.35 55980.23 88888.00 2021-11-09 08:44:52.912 313 14436.92 55.40 55980.19 88888.00 2021-11-09 08:44:52.412 313 14436.93 55.39 55980.14 88888.00 2021-11-09 08:44:53.912 313 14436.94 55.41 55980.21 88888.00 2021-11-09 08:44:53.412 313 14436.95 55.51 55980.19 88888.00 2021-11-09 08:44:54.912 313 14436.94 55.41 55980.16 88888.00 2021-11-09 08:44:54.412 313 14436.96 55.35 55980.19 88888.00 2021-11-09 08:44:55.912 313 14436.98 55.31 55980.16 88888.00 2021-11-09 08:44:55.412 313 14436.96 55.28 55980.19 88888.00 2021-11-09 08:44:56.912 313 14436.96 55.24 55980.14 88888.00 2021-11-09 08:44:56.412 313 14436.99 55.26 55980.08 88888.00 2021-11-09 08:44:57.912 313 14436.98 55.29 55980.10 88888.00 2021-11-09 08:44:57.412 313 14436.98 55.34 55980.07 88888.00 2021-11-09 08:44:58.912 313 14437.01 55.36 55980.08 88888.00 2021-11-09 08:44:58.412 313 14437.03 55.41 55980.12 88888.00 2021-11-09 08:44:59.912 313 14437.08 55.41 55980.08 88888.00 2021-11-09 08:44:59.412 313 14437.05 55.39 55980.15 88888.00 2021-11-09 08:45:00.912 313 14437.05 55.30 55980.20 88888.00 2021-11-09 08:45:00.412 313 14437.10 55.39 55980.20 88888.00 2021-11-09 08:45:01.912 313 14437.10 55.45 55980.22 88888.00 2021-11-09 08:45:01.412 313 14437.03 55.39 55980.20 88888.00 2021-11-09 08:45:02.912 313 14437.05 55.38 55980.22 88888.00 2021-11-09 08:45:02.412 313 14437.12 55.43 55980.23 88888.00 2021-11-09 08:45:03.912 313 14437.08 55.40 55980.19 88888.00 2021-11-09 08:45:03.412 313 14437.05 55.36 55980.22 88888.00 2021-11-09 08:45:04.912 313 14437.07 55.39 55980.24 88888.00 2021-11-09 08:45:04.413 313 14437.08 55.38 55980.21 88888.00 2021-11-09 08:45:05.913 313 14437.03 55.29 55980.23 88888.00 2021-11-09 08:45:05.413 313 14437.01 55.38 55980.26 88888.00 2021-11-09 08:45:06.913 313 14436.99 55.37 55980.25 88888.00 2021-11-09 08:45:06.413 313 14436.98 55.39 55980.24 88888.00 2021-11-09 08:45:07.913 313 14436.96 55.53 55980.22 88888.00 2021-11-09 08:45:07.413 313 14436.93 55.58 55980.22 88888.00 2021-11-09 08:45:08.913 313 14436.85 55.45 55980.25 88888.00 2021-11-09 08:45:08.413 313 14436.82 55.39 55980.26 88888.00 2021-11-09 08:45:09.913 313 14436.75 55.48 55980.28 88888.00 2021-11-09 08:45:09.413 313 14436.74 55.48 55980.25 88888.00 2021-11-09 08:45:10.913 313 14436.73 55.48 55980.25 88888.00 2021-11-09 08:45:10.413 313 14436.68 55.44 55980.22 88888.00 2021-11-09 08:45:11.913 313 14436.65 55.44 55980.24 88888.00 2021-11-09 08:45:11.413 313 14436.63 55.57 55980.20 88888.00 2021-11-09 08:45:12.913 313 14436.58 55.54 55980.15 88888.00 2021-11-09 08:45:12.413 313 14436.55 55.44 55980.13 88888.00 2021-11-09 08:45:13.913 313 14436.55 55.48 55980.17 88888.00 2021-11-09 08:45:13.413 313 14436.54 55.47 55980.16 88888.00 2021-11-09 08:45:14.913 313 14436.54 55.51 55980.10 88888.00 2021-11-09 08:45:14.413 313 14436.47 55.52 55980.07 88888.00 2021-11-09 08:45:15.913 313 14436.44 55.44 55980.08 88888.00 2021-11-09 08:45:15.413 313 14436.42 55.35 55980.07 88888.00 2021-11-09 08:45:16.913 313 14436.40 55.45 55980.01 88888.00 2021-11-09 08:45:16.413 313 14436.36 55.53 55979.97 88888.00 2021-11-09 08:45:17.913 313 14436.30 55.45 55979.95 88888.00 2021-11-09 08:45:17.413 313 14436.22 55.47 55979.89 88888.00 2021-11-09 08:45:18.913 313 14436.14 55.47 55979.94 88888.00 2021-11-09 08:45:18.413 313 14436.09 55.32 55979.93 88888.00 2021-11-09 08:45:19.913 313 14436.03 55.32 55979.86 88888.00 2021-11-09 08:45:19.413 313 14436.05 55.24 55979.73 88888.00 2021-11-09 08:45:20.413 313 14436.01 55.22 55979.66 88888.00 2021-11-09 08:45:21.913 313 14435.97 55.19 55979.59 88888.00 2021-11-09 08:45:21.413 313 14435.92 55.20 55979.48 88888.00 2021-11-09 08:45:22.913 313 14435.90 55.16 55979.48 88888.00 2021-11-09 08:45:22.413 313 14435.83 55.15 55979.46 88888.00 2021-11-09 08:45:23.913 313 14435.80 55.11 55979.45 88888.00 2021-11-09 08:45:23.413 313 14435.81 55.11 55979.41 88888.00 2021-11-09 08:45:24.913 313 14435.88 55.07 55979.39 88888.00 2021-11-09 08:45:24.413 313 14435.88 54.99 55979.36 88888.00 2021-11-09 08:45:25.913 313 14435.81 54.99 55979.31 88888.00 2021-11-09 08:45:25.413 313 14435.80 54.93 55979.31 88888.00 2021-11-09 08:45:26.913 313 14435.81 54.89 55979.25 88888.00 2021-11-09 08:45:26.413 313 14435.82 54.84 55979.19 88888.00 2021-11-09 08:45:27.913 313 14435.78 54.81 55979.18 88888.00 2021-11-09 08:45:27.413 313 14435.81 54.85 55979.13 88888.00 2021-11-09 08:45:28.913 313 14435.88 54.84 55979.14 88888.00 2021-11-09 08:45:28.413 313 14435.88 54.87 55979.17 88888.00 2021-11-09 08:45:29.913 313 14435.82 54.89 55979.14 88888.00 2021-11-09 08:45:29.413 313 14435.84 54.86 55979.14 88888.00 2021-11-09 08:45:30.413 313 14435.89 54.93 55979.19 88888.00 2021-11-09 08:45:31.913 313 14435.89 54.92 55979.12 88888.00 2021-11-09 08:45:31.413 313 14435.90 54.72 55979.07 88888.00 2021-11-09 08:45:32.913 313 14435.91 54.84 55979.08 88888.00 2021-11-09 08:45:32.413 313 14435.91 54.80 55979.11 88888.00 2021-11-09 08:45:33.913 313 14435.87 54.71 55979.16 88888.00 2021-11-09 08:45:33.413 313 14435.88 54.70 55979.18 88888.00 2021-11-09 08:45:34.913 313 14435.92 54.72 55979.20 88888.00 2021-11-09 08:45:34.413 313 14436.00 54.65 55979.23 88888.00 2021-11-09 08:45:35.913 313 14435.96 54.61 55979.23 88888.00 2021-11-09 08:45:35.413 313 14435.94 54.76 55979.30 88888.00 2021-11-09 08:45:36.913 313 14435.94 54.76 55979.35 88888.00 2021-11-09 08:45:36.413 313 14435.99 54.65 55979.35 88888.00 2021-11-09 08:45:37.913 313 14435.96 54.62 55979.37 88888.00 2021-11-09 08:45:37.413 313 14435.98 54.71 55979.36 88888.00 2021-11-09 08:45:38.913 313 14435.99 54.67 55979.37 88888.00 2021-11-09 08:45:38.413 313 14436.00 54.67 55979.36 88888.00 2021-11-09 08:45:39.913 313 14435.99 54.76 55979.39 88888.00 2021-11-09 08:45:39.413 313 14436.03 54.79 55979.47 88888.00 2021-11-09 08:45:40.413 313 14436.14 54.84 55979.54 88888.00 2021-11-09 08:45:41.913 313 14436.15 54.80 55979.60 88888.00 2021-11-09 08:45:41.413 313 14436.15 54.84 55979.66 88888.00 2021-11-09 08:45:42.913 313 14436.19 54.85 55979.69 88888.00 2021-11-09 08:45:42.413 313 14436.18 54.84 55979.70 88888.00 2021-11-09 08:45:43.913 313 14436.20 54.82 55979.76 88888.00 2021-11-09 08:45:43.413 313 14436.19 54.80 55979.85 88888.00 2021-11-09 08:45:44.913 313 14436.15 54.78 55979.94 88888.00 2021-11-09 08:45:44.413 313 14436.12 54.80 55979.96 88888.00 2021-11-09 08:45:45.913 313 14436.11 54.78 55980.03 88888.00 2021-11-09 08:45:45.413 313 14436.14 54.79 55980.06 88888.00 2021-11-09 08:45:46.913 313 14436.15 54.82 55980.11 88888.00 2021-11-09 08:45:46.413 313 14436.15 54.79 55980.14 88888.00 2021-11-09 08:45:47.913 313 14436.15 54.82 55980.22 88888.00 2021-11-09 08:45:47.404 313 14436.09 54.92 55980.24 88888.00 2021-11-09 08:45:48.904 313 14436.10 54.99 55980.28 88888.00 2021-11-09 08:45:48.404 313 14436.08 55.05 55980.35 88888.00 2021-11-09 08:45:48.904 313 14436.08 55.09 55980.41 88888.00 2021-11-09 08:45:49.404 313 14436.07 55.13 55980.45 88888.00 2021-11-09 08:45:50.404 313 14436.03 55.15 55980.54 88888.00 2021-11-09 08:45:51.904 313 14436.01 55.21 55980.60 88888.00 2021-11-09 08:45:51.404 313 14436.03 55.24 55980.60 88888.00 2021-11-09 08:45:52.904 313 14435.99 55.22 55980.68 88888.00 2021-11-09 08:45:52.404 313 14435.99 55.20 55980.72 88888.00 2021-11-09 08:45:53.904 313 14436.00 55.22 55980.67 88888.00 2021-11-09 08:45:53.404 313 14435.98 55.28 55980.66 88888.00 2021-11-09 08:45:54.904 313 14435.94 55.18 55980.70 88888.00 2021-11-09 08:45:54.404 313 14435.94 55.19 55980.72 88888.00 2021-11-09 08:45:55.904 313 14435.94 55.23 55980.78 88888.00 2021-11-09 08:45:55.404 313 14435.92 55.27 55980.80 88888.00 2021-11-09 08:45:56.904 313 14435.89 55.39 55980.86 88888.00 2021-11-09 08:45:56.404 313 14435.84 55.46 55980.90 88888.00 2021-11-09 08:45:57.904 313 14435.77 55.47 55980.87 88888.00 2021-11-09 08:45:57.404 313 14435.74 55.44 55980.82 88888.00 2021-11-09 08:45:58.904 313 14435.77 55.40 55980.83 88888.00 2021-11-09 08:45:58.404 313 14435.75 55.38 55980.83 88888.00 2021-11-09 08:45:58.904 313 14435.70 55.38 55980.81 88888.00 2021-11-09 08:45:59.404 313 14435.72 55.38 55980.77 88888.00 2021-11-09 08:46:00.404 313 14435.70 55.36 55980.77 88888.00 2021-11-09 08:46:01.904 313 14435.68 55.37 55980.76 88888.00 2021-11-09 08:46:01.404 313 14435.65 55.32 55980.72 88888.00 2021-11-09 08:46:02.904 313 14435.65 55.36 55980.68 88888.00 2021-11-09 08:46:02.404 313 14435.70 55.48 55980.67 88888.00 2021-11-09 08:46:03.904 313 14435.69 55.47 55980.64 88888.00 2021-11-09 08:46:03.404 313 14435.65 55.38 55980.64 88888.00 2021-11-09 08:46:04.904 313 14435.68 55.31 55980.64 88888.00 2021-11-09 08:46:04.404 313 14435.70 55.31 55980.71 88888.00 2021-11-09 08:46:05.904 313 14435.71 55.37 55980.61 88888.00 2021-11-09 08:46:05.404 313 14435.73 55.34 55980.54 88888.00 2021-11-09 08:46:06.904 313 14435.75 55.32 55980.49 88888.00 2021-11-09 08:46:06.404 313 14435.79 55.26 55980.45 88888.00 2021-11-09 08:46:07.904 313 14435.78 55.29 55980.48 88888.00 2021-11-09 08:46:07.404 313 14435.77 55.28 55980.48 88888.00 2021-11-09 08:46:08.904 313 14435.72 55.30 55980.39 88888.00 2021-11-09 08:46:08.404 313 14435.73 55.44 55980.32 88888.00 2021-11-09 08:46:09.904 313 14435.78 55.38 55980.34 88888.00 2021-11-09 08:46:09.404 313 14435.77 55.26 55980.29 88888.00 2021-11-09 08:46:10.904 313 14435.88 55.23 55980.26 88888.00 2021-11-09 08:46:10.404 313 14435.99 55.13 55980.25 88888.00 2021-11-09 08:46:11.904 313 14436.01 55.05 55980.23 88888.00 2021-11-09 08:46:11.404 313 14436.02 55.09 55980.29 88888.00 2021-11-09 08:46:12.904 313 14436.09 55.14 55980.24 88888.00 2021-11-09 08:46:12.404 313 14436.08 55.12 55980.24 88888.00 2021-11-09 08:46:13.904 313 14436.08 55.07 55980.20 88888.00 2021-11-09 08:46:13.404 313 14436.07 55.18 55980.17 88888.00 2021-11-09 08:46:14.904 313 14436.08 55.19 55980.22 88888.00 2021-11-09 08:46:14.404 313 14436.06 55.19 55980.20 88888.00 2021-11-09 08:46:15.904 313 14436.06 55.16 55980.15 88888.00 2021-11-09 08:46:15.404 313 14436.07 55.13 55980.16 88888.00 2021-11-09 08:46:16.904 313 14436.10 55.18 55980.19 88888.00 2021-11-09 08:46:16.404 313 14436.08 55.14 55980.23 88888.00 2021-11-09 08:46:17.904 313 14436.07 55.18 55980.16 88888.00 2021-11-09 08:46:17.404 313 14436.06 55.18 55980.13 88888.00 2021-11-09 08:46:18.904 313 14436.07 55.19 55980.12 88888.00 2021-11-09 08:46:18.404 313 14436.08 55.16 55980.15 88888.00 2021-11-09 08:46:19.904 313 14436.06 55.19 55980.16 88888.00 2021-11-09 08:46:19.404 313 14436.03 55.20 55980.21 88888.00 2021-11-09 08:46:20.904 313 14436.02 55.16 55980.20 88888.00 2021-11-09 08:46:20.404 313 14436.01 55.18 55980.16 88888.00 2021-11-09 08:46:21.904 313 14435.96 55.15 55980.10 88888.00 2021-11-09 08:46:21.404 313 14435.93 55.15 55980.13 88888.00 2021-11-09 08:46:22.904 313 14435.92 55.22 55980.15 88888.00 2021-11-09 08:46:22.404 313 14435.91 55.27 55980.16 88888.00 2021-11-09 08:46:23.904 313 14435.88 55.26 55980.17 88888.00 2021-11-09 08:46:23.404 313 14435.87 55.23 55980.16 88888.00 2021-11-09 08:46:24.904 313 14435.82 55.23 55980.17 88888.00 2021-11-09 08:46:24.404 313 14435.75 55.34 55980.20 88888.00 2021-11-09 08:46:25.904 313 14435.71 55.39 55980.20 88888.00 2021-11-09 08:46:25.404 313 14435.70 55.43 55980.17 88888.00 2021-11-09 08:46:26.904 313 14435.71 55.41 55980.25 88888.00 2021-11-09 08:46:26.404 313 14435.72 55.38 55980.23 88888.00 2021-11-09 08:46:27.904 313 14435.65 55.41 55980.19 88888.00 2021-11-09 08:46:27.404 313 14435.60 55.41 55980.21 88888.00 2021-11-09 08:46:28.904 313 14435.60 55.44 55980.23 88888.00 2021-11-09 08:46:28.404 313 14435.59 55.49 55980.30 88888.00 2021-11-09 08:46:29.904 313 14435.55 55.46 55980.25 88888.00 2021-11-09 08:46:29.405 313 14435.57 55.35 55980.29 88888.00 2021-11-09 08:46:30.905 313 14435.56 55.22 55980.29 88888.00 2021-11-09 08:46:30.405 313 14435.50 55.22 55980.31 88888.00 2021-11-09 08:46:31.905 313 14435.45 55.23 55980.25 88888.00 2021-11-09 08:46:31.405 313 14435.42 55.30 55980.26 88888.00 2021-11-09 08:46:32.905 313 14435.37 55.30 55980.33 88888.00 2021-11-09 08:46:32.405 313 14435.34 55.23 55980.36 88888.00 2021-11-09 08:46:33.905 313 14435.26 55.20 55980.33 88888.00 2021-11-09 08:46:33.405 313 14435.17 55.24 55980.32 88888.00 2021-11-09 08:46:34.905 313 14435.13 55.30 55980.30 88888.00 2021-11-09 08:46:34.405 313 14435.13 55.24 55980.28 88888.00 2021-11-09 08:46:35.905 313 14435.08 55.24 55980.26 88888.00 2021-11-09 08:46:35.405 313 14435.07 55.22 55980.23 88888.00 2021-11-09 08:46:36.905 313 14435.05 55.20 55980.20 88888.00 2021-11-09 08:46:36.405 313 14434.99 55.27 55980.16 88888.00 2021-11-09 08:46:37.905 313 14434.92 55.24 55980.17 88888.00 2021-11-09 08:46:37.405 313 14434.91 55.24 55980.17 88888.00 2021-11-09 08:46:38.905 313 14434.89 55.22 55980.15 88888.00 2021-11-09 08:46:38.405 313 14434.89 55.19 55980.13 88888.00 2021-11-09 08:46:39.905 313 14434.89 55.14 55980.11 88888.00 2021-11-09 08:46:39.405 313 14434.87 55.07 55980.14 88888.00 2021-11-09 08:46:40.905 313 14434.87 55.12 55980.12 88888.00 2021-11-09 08:46:40.405 313 14434.92 55.18 55980.05 88888.00 2021-11-09 08:46:41.905 313 14434.91 55.14 55980.05 88888.00 2021-11-09 08:46:41.405 313 14434.89 55.09 55980.04 88888.00 2021-11-09 08:46:42.905 313 14434.91 55.22 55980.07 88888.00 2021-11-09 08:46:42.405 313 14434.95 55.18 55980.05 88888.00 2021-11-09 08:46:43.905 313 14434.96 55.19 55980.08 88888.00 2021-11-09 08:46:43.405 313 14434.97 55.18 55980.06 88888.00 2021-11-09 08:46:44.905 313 14434.94 55.13 55980.03 88888.00 2021-11-09 08:46:44.405 313 14434.95 55.16 55980.02 88888.00 2021-11-09 08:46:45.905 313 14434.98 55.27 55980.00 88888.00 2021-11-09 08:46:45.405 313 14435.01 55.29 55979.97 88888.00 2021-11-09 08:46:46.905 313 14435.05 55.29 55979.93 88888.00 2021-11-09 08:46:46.405 313 14435.06 55.19 55979.94 88888.00 2021-11-09 08:46:47.905 313 14435.06 55.14 55979.95 88888.00 2021-11-09 08:46:47.405 313 14435.08 55.10 55979.97 88888.00 2021-11-09 08:46:48.905 313 14435.07 55.03 55979.94 88888.00 2021-11-09 08:46:48.405 313 14435.08 55.14 55979.89 88888.00 2021-11-09 08:46:49.905 313 14435.09 55.09 55979.92 88888.00 2021-11-09 08:46:49.405 313 14435.12 55.02 55979.94 88888.00 2021-11-09 08:46:50.905 313 14435.14 55.15 55980.01 88888.00 2021-11-09 08:46:50.405 313 14435.16 55.14 55980.02 88888.00 2021-11-09 08:46:51.905 313 14435.17 55.12 55980.02 88888.00 2021-11-09 08:46:51.405 313 14435.17 55.12 55980.06 88888.00 2021-11-09 08:46:52.905 313 14435.18 55.14 55980.08 88888.00 2021-11-09 08:46:52.405 313 14435.18 55.11 55980.07 88888.00 2021-11-09 08:46:53.905 313 14435.23 55.07 55980.05 88888.00 2021-11-09 08:46:53.405 313 14435.26 55.07 55980.07 88888.00 2021-11-09 08:46:54.905 313 14435.29 55.06 55980.15 88888.00 2021-11-09 08:46:54.405 313 14435.33 55.11 55980.16 88888.00 2021-11-09 08:46:55.905 313 14435.33 55.04 55980.22 88888.00 2021-11-09 08:46:55.405 313 14435.29 55.02 55980.23 88888.00 2021-11-09 08:46:56.905 313 14435.31 55.06 55980.25 88888.00 2021-11-09 08:46:56.405 313 14435.33 55.14 55980.32 88888.00 2021-11-09 08:46:57.905 313 14435.37 55.12 55980.32 88888.00 2021-11-09 08:46:57.405 313 14435.37 55.16 55980.33 88888.00 2021-11-09 08:46:58.905 313 14435.38 55.20 55980.49 88888.00 2021-11-09 08:46:58.405 313 14435.38 55.21 55980.52 88888.00 2021-11-09 08:46:59.905 313 14435.41 55.22 55980.54 88888.00 2021-11-09 08:46:59.405 313 14435.42 55.29 55980.51 88888.00 2021-11-09 08:47:00.905 313 14435.43 55.36 55980.50 88888.00 2021-11-09 08:47:00.405 313 14435.46 55.30 55980.48 88888.00 2021-11-09 08:47:01.905 313 14435.44 55.35 55980.52 88888.00 2021-11-09 08:47:01.405 313 14435.43 55.40 55980.51 88888.00 2021-11-09 08:47:02.905 313 14435.43 55.45 55980.53 88888.00 2021-11-09 08:47:02.405 313 14435.44 55.37 55980.61 88888.00 2021-11-09 08:47:03.905 313 14435.45 55.34 55980.63 88888.00 2021-11-09 08:47:03.405 313 14435.45 55.30 55980.68 88888.00 2021-11-09 08:47:04.905 313 14435.41 55.41 55980.73 88888.00 2021-11-09 08:47:04.405 313 14435.41 55.53 55980.80 88888.00 2021-11-09 08:47:05.905 313 14435.44 55.52 55980.83 88888.00 2021-11-09 08:47:05.405 313 14435.43 55.48 55980.91 88888.00 2021-11-09 08:47:06.905 313 14435.42 55.61 55980.90 88888.00 2021-11-09 08:47:06.405 313 14435.42 55.72 55980.92 88888.00 2021-11-09 08:47:07.905 313 14435.40 55.60 55980.96 88888.00 2021-11-09 08:47:07.405 313 14435.32 55.56 55981.00 88888.00 2021-11-09 08:47:08.905 313 14435.27 55.57 55981.00 88888.00 2021-11-09 08:47:08.405 313 14435.27 55.55 55981.07 88888.00 2021-11-09 08:47:09.905 313 14435.27 55.55 55981.07 88888.00 2021-11-09 08:47:10.905 313 14435.19 55.52 55981.03 88888.00 2021-11-09 08:47:10.405 313 14435.23 55.55 55981.10 88888.00 2021-11-09 08:47:11.905 313 14435.22 55.54 55981.07 88888.00 2021-11-09 08:47:12.906 313 14435.12 55.52 55981.03 88888.00 2021-11-09 08:47:12.406 313 14435.09 55.55 55981.06 88888.00 2021-11-09 08:47:13.906 313 14435.08 55.51 55981.13 88888.00 2021-11-09 08:47:13.406 313 14435.07 55.61 55981.09 88888.00 2021-11-09 08:47:14.906 313 14435.04 55.55 55981.03 88888.00 2021-11-09 08:47:14.406 313 14434.99 55.58 55980.99 88888.00 2021-11-09 08:47:15.906 313 14434.96 55.58 55981.00 88888.00 2021-11-09 08:47:15.406 313 14434.92 55.61 55981.01 88888.00 2021-11-09 08:47:16.906 313 14434.92 55.64 55981.01 88888.00 2021-11-09 08:47:16.406 313 14434.89 55.63 55981.01 88888.00 2021-11-09 08:47:17.906 313 14434.89 55.56 55980.96 88888.00 2021-11-09 08:47:17.406 313 14434.89 55.56 55980.96 88888.00 2021-11-09 08:47:18.906 313 14434.87 55.66 55980.95 88888.00 2021-11-09 08:47:18.406 313 14434.86 55.69 55981.00 88888.00 2021-11-09 08:47:19.906 313 14434.94 55.71 55981.01 88888.00 2021-11-09 08:47:19.406 313 14434.94 55.69 55981.05 88888.00 2021-11-09 08:47:20.906 313 14434.94 55.64 55981.01 88888.00 2021-11-09 08:47:20.406 313 14434.94 55.60 55981.01 88888.00 2021-11-09 08:47:21.906 313 14434.92 55.60 55981.00 88888.00 2021-11-09 08:47:22.906 313 14434.94 55.60 55980.91 88888.00 2021-11-09 08:47:22.406 313 14434.92 55.64 55980.86 88888.00 2021-11-09 08:47:23.906 313 14434.91 55.64 55980.90 88888.00 2021-11-09 08:47:23.406 313 14434.91 55.65 55980.83 88888.00 2021-11-09 08:47:24.906 313 14434.92 55.69 55980.80 88888.00 2021-11-09 08:47:24.406 313 14434.92 55.64 55980.73 88888.00 2021-11-09 08:47:25.906 313 14434.90 55.73 55980.78 88888.00 2021-11-09 08:47:25.406 313 14434.87 55.72 55980.72 88888.00 2021-11-09 08:47:26.906 313 14434.86 55.72 55980.69 88888.00 2021-11-09 08:47:26.406 313 14434.86 55.65 55980.66 88888.00 2021-11-09 08:47:27.906 313 14434.87 55.60 55980.63 88888.00 2021-11-09 08:47:27.406 313 14434.85 55.43 55980.67 88888.00 2021-11-09 08:47:28.906 313 14434.86 55.44 55980.57 88888.00 2021-11-09 08:47:28.406 313 14434.85 55.41 55980.56 88888.00 2021-11-09 08:47:29.906 313 14434.85 55.44 55980.48 88888.00 2021-11-09 08:47:29.406 313 14434.86 55.49 55980.48 88888.00 2021-11-09 08:47:30.906 313 14434.89 55.56 55980.47 88888.00 2021-11-09 08:47:30.406 313 14434.91 55.55 55980.41 88888.00 2021-11-09 08:47:31.906 313 14434.91 55.53 55980.35 88888.00 2021-11-09 08:47:32.906 313 14434.90 55.60 55980.31 88888.00 2021-11-09 08:47:32.406 313 14434.87 55.53 55980.33 88888.00 2021-11-09 08:47:33.906 313 14434.83 55.58 55980.32 88888.00 2021-11-09 08:47:33.406 313 14434.79 55.61 55980.32 88888.00 2021-11-09 08:47:34.906 313 14434.80 55.61 55980.24 88888.00 2021-11-09 08:47:34.406 313 14434.78 55.57 55980.19 88888.00 2021-11-09 08:47:35.906 313 14434.75 55.49 55980.16 88888.00 2021-11-09 08:47:35.406 313 14434.71 55.47 55980.11 88888.00 2021-11-09 08:47:36.906 313 14434.68 55.49 55980.08 88888.00 2021-11-09 08:47:36.406 313 14434.64 55.56 55980.02 88888.00 2021-11-09 08:47:37.906 313 14434.67 55.32 55980.01 88888.00 2021-11-09 08:47:37.406 313 14434.67 55.37 55979.91 88888.00 2021-11-09 08:47:38.906 313 14434.66 55.38 55979.86 88888.00 2021-11-09 08:47:38.406 313 14434.60 55.38 55979.83 88888.00 2021-11-09 08:47:39.906 313 14434.58 55.41 55979.88 88888.00 2021-11-09 08:47:39.406 313 14434.60 55.39 55979.79 88888.00 2021-11-09 08:47:40.906 313 14434.54 55.30 55979.78 88888.00 2021-11-09 08:47:40.406 313 14434.48 55.18 55979.78 88888.00 2021-11-09 08:47:41.906 313 14434.41 55.22 55979.66 88888.00 2021-11-09 08:47:42.906 313 14434.38 55.13 55979.73 88888.00 2021-11-09 08:47:42.406 313 14434.38 55.15 55979.75 88888.00 2021-11-09 08:47:43.906 313 14434.43 55.18 55979.67 88888.00 2021-11-09 08:47:43.406 313 14434.43 55.14 55979.74 88888.00 2021-11-09 08:47:44.906 313 14434.47 55.02 55979.77 88888.00 2021-11-09 08:47:44.406 313 14434.48 54.95 55979.76 88888.00 2021-11-09 08:47:45.906 313 14434.43 54.97 55979.76 88888.00 2021-11-09 08:47:45.406 313 14434.44 54.98 55979.74 88888.00 2021-11-09 08:47:46.906 313 14434.47 54.94 55979.75 88888.00 2021-11-09 08:47:46.406 313 14434.49 54.95 55979.75 88888.00 2021-11-09 08:47:47.906 313 14434.49 54.92 55979.72 88888.00 2021-11-09 08:47:47.406 313 14434.49 55.04 55979.66 88888.00 2021-11-09 08:47:48.906 313 14434.48 55.09 55979.73 88888.00 2021-11-09 08:47:48.406 313 14434.51 55.11 55979.67 88888.00 2021-11-09 08:47:49.906 313 14434.50 54.98 55979.74 88888.00 2021-11-09 08:47:49.406 313 14434.49 54.87 55979.74 88888.00 2021-11-09 08:47:50.906 313 14434.52 54.90 55979.79 88888.00 2021-11-09 08:47:50.406 313 14434.54 54.85 55979.78 88888.00 2021-11-09 08:47:51.906 313 14434.57 54.85 55979.78 88888.00 2021-11-09 08:47:52.906 313 14434.60 54.89 55979.83 88888.00 2021-11-09 08:47:52.406 313 14434.62 54.94 55979.89 88888.00 2021-11-09 08:47:53.906 313 14434.62 54.90 55979.87 88888.00 2021-11-09 08:47:53.406 313 14434.62 55.03 55979.94 88888.00 2021-11-09 08:47:54.906 313 14434.64 55.06 55980.01 88888.00 2021-11-09 08:47:54.406 313 14434.72 55.07 55980.02 88888.00 2021-11-09 08:47:55.906 313 14434.76 54.97 55980.02 88888.00 2021-11-09 08:47:55.406 313 14434.78 54.90 55980.06 88888.00 2021-11-09 08:47:56.906 313 14434.81 54.97 55980.10 88888.00 2021-11-09 08:47:56.406 313 14434.81 54.96 55980.19 88888.00 2021-11-09 08:47:57.906 313 14434.83 54.99 55980.17 88888.00 2021-11-09 08:47:57.406 313 14434.85 54.92 55980.21 88888.00 2021-11-09 08:47:58.906 313 14434.87 54.87 55980.33 88888.00 2021-11-09 08:47:58.407 313 14434.89 54.88 55980.38 88888.00 2021-11-09 08:47:59.907 313 14434.92 54.98 55980.49 88888.00 2021-11-09 08:48:00.907 313 14435.01 55.01 55980.59 88888.00 2021-11-09 08:48:00.407 313 14435.05 55.05 55980.59 88888.00 2021-11-09 08:48:01.907 313 14435.04 55.14 55980.71 88888.00 2021-11-09 08:48:01.407 313 14435.08 55.15 55980.77 88888.00 2021-11-09 08:48:02.907 313 14435.12 55.10 55980.81 88888.00 2021-11-09 08:48:02.407 313 14435.16 55.09 55980.82 88888.00 2021-11-09 08:48:03.907 313 14435.17 55.22 55980.91 88888.00 2021-11-09 08:48:03.407 313 14435.17 55.18 55980.94 88888.00 2021-11-09 08:48:04.907 313 14435.19 55.15 55981.01 88888.00 2021-11-09 08:48:04.407 313 14435.22 55.20 55981.06 88888.00 2021-11-09 08:48:05.907 313 14435.20 55.20 55981.09 88888.00 2021-11-09 08:48:05.407 313 14435.22 55.31 55981.14 88888.00 2021-11-09 08:48:06.907 313 14435.20 55.31 55981.10 88888.00 2021-11-09 08:48:06.407 313 14435.20 55.26 55981.14 88888.00 2021-11-09 08:48:07.907 313 14435.19 55.23 55981.20 88888.00 2021-11-09 08:48:07.407 313 14435.20 55.28 55981.28 88888.00 2021-11-09 08:48:08.907 313 14435.19 55.35 55981.28 88888.00 2021-11-09 08:48:08.407 313 14435.19 55.36 55981.31 88888.00 2021-11-09 08:48:09.907 313 14435.20 55.37 55981.34 88888.00 2021-11-09 08:48:09.407 313 14435.18 55.40 55981.41 88888.00 2021-11-09 08:48:10.907 313 14435.15 55.46 55981.45 88888.00 2021-11-09 08:48:10.407 313 14435.13 55.46 55981.43 88888.00 2021-11-09 08:48:11.907 313 14435.13 55.46 55981.51 88888.00 2021-11-09 08:48:11.407 313 14435.13 55.43 55981.45 88888.00 2021-11-09 08:48:12.907 313 14435.13 55.51 55981.50 88888.00 2021-11-09 08:48:12.407 313 14435.10 55.49 55981.55 88888.00 2021-11-09 08:48:13.907 313 14435.09 55.49 55981.54 88888.00 2021-11-09 08:48:13.407 313 14435.13 55.51 55981.57 88888.00 2021-11-09 08:48:14.907 313 14435.15 55.51 55981.51 88888.00 2021-11-09 08:48:14.407 313 14435.17 55.56 55981.55 88888.00 2021-11-09 08:48:15.907 313 14435.20 55.64 55981.56 88888.00 2021-11-09 08:48:15.407 313 14435.22 55.68 55981.50 88888.00 2021-11-09 08:48:16.907 313 14435.24 55.72 55981.53 88888.00 2021-11-09 08:48:16.407 313 14435.27 55.71 55981.51 88888.00 2021-11-09 08:48:17.907 313 14435.26 55.65 55981.51 88888.00 2021-11-09 08:48:17.407 313 14435.28 55.68 55981.52 88888.00 2021-11-09 08:48:18.907 313 14435.22 55.66 55981.50 88888.00 2021-11-09 08:48:18.407 313 14435.15 55.63 55981.53 88888.00 2021-11-09 08:48:19.907 313 14435.13 55.58 55981.45 88888.00 2021-11-09 08:48:19.407 313 14435.13 55.63 55981.42 88888.00 2021-11-09 08:48:20.907 313 14435.12 55.72 55981.39 88888.00 2021-11-09 08:48:20.407 313 14435.12 55.73 55981.36 88888.00 2021-11-09 08:48:21.907 313 14435.16 55.61 55981.39 88888.00 2021-11-09 08:48:21.407 313 14435.15 55.58 55981.34 88888.00 2021-11-09 08:48:22.907 313 14435.10 55.57 55981.34 88888.00 2021-11-09 08:48:22.407 313 14435.10 55.61 55981.31 88888.00 2021-11-09 08:48:23.907 313 14435.07 55.56 55981.18 88888.00 2021-11-09 08:48:23.407 313 14435.06 55.51 55981.14 88888.00 2021-11-09 08:48:24.907 313 14435.07 55.49 55981.07 88888.00 2021-11-09 08:48:24.407 313 14435.05 55.49 55981.09 88888.00 2021-11-09 08:48:25.907 313 14435.01 55.38 55981.09 88888.00 2021-11-09 08:48:25.407 313 14434.99 55.37 55981.06 88888.00 2021-11-09 08:48:26.907 313 14434.98 55.32 55980.99 88888.00 2021-11-09 08:48:26.407 313 14434.95 55.26 55980.89 88888.00 2021-11-09 08:48:27.907 313 14434.92 55.27 55980.92 88888.00 2021-11-09 08:48:27.407 313 14434.91 55.27 55980.85 88888.00 2021-11-09 08:48:28.907 313 14434.88 55.26 55980.76 88888.00 2021-11-09 08:48:28.407 313 14434.86 55.21 55980.63 88888.00 2021-11-09 08:48:29.907 313 14434.82 55.11 55980.69 88888.00 2021-11-09 08:48:29.407 313 14434.82 55.05 55980.66 88888.00 2021-11-09 08:48:30.907 313 14434.85 55.07 55980.61 88888.00 2021-11-09 08:48:30.407 313 14434.86 55.09 55980.54 88888.00 2021-11-09 08:48:31.907 313 14434.82 55.01 55980.54 88888.00 2021-11-09 08:48:31.407 313 14434.79 54.93 55980.53 88888.00 2021-11-09 08:48:32.907 313 14434.77 54.90 55980.42 88888.00 2021-11-09 08:48:32.407 313 14434.76 54.93 55980.32 88888.00 2021-11-09 08:48:33.907 313 14434.72 54.87 55980.28 88888.00 2021-11-09 08:48:33.407 313 14434.69 54.88 55980.23 88888.00 2021-11-09 08:48:34.907 313 14434.68 54.94 55980.16 88888.00 2021-11-09 08:48:34.407 313 14434.70 54.93 55980.11 88888.00 2021-11-09 08:48:35.907 313 14434.70 54.87 55980.14 88888.00 2021-11-09 08:48:35.407 313 14434.71 54.86 55980.15 88888.00 2021-11-09 08:48:36.907 313 14434.70 54.80 55980.15 88888.00 2021-11-09 08:48:36.407 313 14434.68 54.92 55980.07 88888.00 2021-11-09 08:48:37.907 313 14434.73 54.84 55980.04 88888.00 2021-11-09 08:48:37.407 313 14434.72 54.81 55980.02 88888.00 2021-11-09 08:48:38.907 313 14434.73 54.84 55980.07 88888.00 2021-11-09 08:48:38.407 313 14434.72 54.85 55980.10 88888.00 2021-11-09 08:48:39.907 313 14434.70 54.88 55980.13 88888.00 2021-11-09 08:48:39.407 313 14434.72 54.98 55980.10 88888.00 2021-11-09 08:48:40.907 313 14434.69 55.01 55980.12 88888.00 2021-11-09 08:48:40.408 313 14434.69 54.93 55980.06 88888.00 2021-11-09 08:48:41.908 313 14434.73 54.89 55980.13 88888.00 2021-11-09 08:48:41.408 313 14434.72 54.90 55980.16 88888.00 2021-11-09 08:48:42.908 313 14434.78 54.93 55980.19 88888.00 2021-11-09 08:48:42.408 313 14434.81 54.96 55980.21 88888.00 2021-11-09 08:48:43.908 313 14434.81 54.88 55980.20 88888.00 2021-11-09 08:48:43.408 313 14434.80 54.81 55980.21 88888.00 2021-11-09 08:48:44.908 313 14434.82 54.89 55980.24 88888.00 2021-11-09 08:48:44.408 313 14434.78 54.95 55980.33 88888.00 2021-11-09 08:48:45.908 313 14434.81 55.02 55980.38 88888.00 2021-11-09 08:48:45.408 313 14434.82 54.99 55980.45 88888.00 2021-11-09 08:48:46.908 313 14434.78 54.99 55980.48 88888.00 2021-11-09 08:48:46.408 313 14434.78 55.06 55980.48 88888.00 2021-11-09 08:48:47.908 313 14434.77 55.04 55980.49 88888.00 2021-11-09 08:48:47.408 313 14434.76 54.93 55980.56 88888.00 2021-11-09 08:48:48.908 313 14434.78 54.93 55980.67 88888.00 2021-11-09 08:48:48.408 313 14434.79 54.92 55980.70 88888.00 2021-11-09 08:48:49.908 313 14434.89 54.96 55980.81 88888.00 2021-11-09 08:48:49.408 313 14434.86 55.01 55980.80 88888.00 2021-11-09 08:48:50.908 313 14434.88 55.03 55980.85 88888.00 2021-11-09 08:48:50.408 313 14434.82 55.01 55980.91 88888.00 2021-11-09 08:48:51.908 313 14434.82 55.03 55980.98 88888.00 2021-11-09 08:48:51.408 313 14434.83 55.20 55981.01 88888.00 2021-11-09 08:48:52.908 313 14434.87 55.12 55981.16 88888.00 2021-11-09 08:48:52.408 313 14434.83 55.15 55981.29 88888.00 2021-11-09 08:48:53.908 313 14434.82 55.24 55981.26 88888.00 2021-11-09 08:48:53.408 313 14434.86 55.27 55981.24 88888.00 2021-11-09 08:48:54.908 313 14434.87 55.29 55981.26 88888.00 2021-11-09 08:48:54.408 313 14434.87 55.29 55981.31 88888.00 2021-11-09 08:48:55.908 313 14434.85 55.34 55981.37 88888.00 2021-11-09 08:48:55.408 313 14434.83 55.36 55981.31 88888.00 2021-11-09 08:48:56.908 313 14434.87 55.35 55981.38 88888.00 2021-11-09 08:48:56.408 313 14434.86 55.38 55981.44 88888.00 2021-11-09 08:48:57.908 313 14434.87 55.39 55981.50 88888.00 2021-11-09 08:48:57.408 313 14434.86 55.48 55981.62 88888.00 2021-11-09 08:48:58.908 313 14434.88 55.48 55981.64 88888.00 2021-11-09 08:48:58.408 313 14434.95 55.49 55981.63 88888.00 2021-11-09 08:48:59.908 313 14434.90 55.48 55981.70 88888.00 2021-11-09 08:48:59.408 313 14434.86 55.45 55981.70 88888.00 2021-11-09 08:49:00.908 313 14434.91 55.48 55981.70 88888.00 2021-11-09 08:49:00.408 313 14435.00 55.48 55981.76 88888.00 2021-11-09 08:49:01.908 313 14435.03 55.54 55981.72 88888.00 2021-11-09 08:49:01.408 313 14435.05 55.53 55981.70 88888.00 2021-11-09 08:49:02.908 313 14434.98 55.54 55981.67 88888.00 2021-11-09 08:49:02.408 313 14434.94 55.58 55981.65 88888.00 2021-11-09 08:49:03.408 313 14434.98 55.56 55981.59 88888.00 2021-11-09 08:49:04.908 313 14434.96 55.58 55981.51 88888.00 2021-11-09 08:49:04.408 313 14434.91 55.65 55981.54 88888.00 2021-11-09 08:49:05.908 313 14434.88 55.66 55981.55 88888.00 2021-11-09 08:49:05.408 313 14434.95 55.64 55981.53 88888.00 2021-11-09 08:49:06.908 313 14434.92 55.55 55981.48 88888.00 2021-11-09 08:49:06.408 313 14434.82 55.48 55981.39 88888.00 2021-11-09 08:49:07.908 313 14434.85 55.51 55981.27 88888.00 2021-11-09 08:49:07.408 313 14434.87 55.48 55981.27 88888.00 2021-11-09 08:49:08.908 313 14434.89 55.48 55981.18 88888.00 2021-11-09 08:49:08.408 313 14434.89 55.48 55981.08 88888.00 2021-11-09 08:49:09.908 313 14434.87 55.53 55980.99 88888.00 2021-11-09 08:49:09.408 313 14434.87 55.54 55980.94 88888.00 2021-11-09 08:49:10.908 313 14434.83 55.56 55980.90 88888.00 2021-11-09 08:49:10.408 313 14434.82 55.56 55980.79 88888.00 2021-11-09 08:49:11.908 313 14434.81 55.54 55980.78 88888.00 2021-11-09 08:49:11.408 313 14434.78 55.49 55980.71 88888.00 2021-11-09 08:49:12.908 313 14434.73 55.39 55980.69 88888.00 2021-11-09 08:49:12.408 313 14434.70 55.32 55980.57 88888.00 2021-11-09 08:49:13.408 313 14434.68 55.26 55980.45 88888.00 2021-11-09 08:49:14.908 313 14434.64 55.32 55980.48 88888.00 2021-11-09 08:49:14.408 313 14434.55 55.32 55980.44 88888.00 2021-11-09 08:49:15.908 313 14434.54 55.37 55980.30 88888.00 2021-11-09 08:49:15.408 313 14434.57 55.38 55980.26 88888.00 2021-11-09 08:49:16.908 313 14434.52 55.28 55980.29 88888.00 2021-11-09 08:49:16.408 313 14434.49 55.19 55980.29 88888.00 2021-11-09 08:49:17.908 313 14434.54 55.20 55980.16 88888.00 2021-11-09 08:49:17.408 313 14434.52 55.18 55980.14 88888.00 2021-11-09 08:49:18.908 313 14434.50 55.28 55980.10 88888.00 2021-11-09 08:49:18.409 313 14434.48 55.20 55980.06 88888.00 2021-11-09 08:49:19.909 313 14434.43 55.05 55980.01 88888.00 2021-11-09 08:49:19.409 313 14434.38 55.02 55980.04 88888.00 2021-11-09 08:49:20.909 313 14434.38 55.04 55980.02 88888.00 2021-11-09 08:49:20.409 313 14434.38 55.09 55980.01 88888.00 2021-11-09 08:49:21.909 313 14434.39 55.19 55979.91 88888.00 2021-11-09 08:49:21.409 313 14434.40 55.13 55979.91 88888.00 2021-11-09 08:49:22.909 313 14434.36 55.06 55979.87 88888.00 2021-11-09 08:49:22.409 313 14434.33 55.14 55979.93 88888.00 2021-11-09 08:49:23.909 313 14434.29 55.15 55979.88 88888.00 2021-11-09 08:49:23.409 313 14434.27 55.16 55979.87 88888.00 2021-11-09 08:49:24.909 313 14434.29 55.16 55979.87 88888.00 2021-11-09 08:49:24.409 313 14434.29 55.22 55979.88 88888.00 2021-11-09 08:49:25.909 313 14434.32 55.28 55979.87 88888.00 2021-11-09 08:49:25.409 313 14434.36 55.21 55979.92 88888.00 2021-11-09 08:49:26.909 313 14434.36 55.18 55979.88 88888.00 2021-11-09 08:49:26.409 313 14434.34 55.12 55979.96 88888.00 2021-11-09 08:49:27.909 313 14434.35 55.14 55979.97 88888.00 2021-11-09 08:49:27.409 313 14434.36 55.18 55980.02 88888.00 2021-11-09 08:49:28.909 313 14434.36 55.12 55980.01 88888.00 2021-11-09 08:49:28.409 313 14434.38 55.21 55980.06 88888.00 2021-11-09 08:49:29.909 313 14434.38 55.35 55980.10 88888.00 2021-11-09 08:49:29.409 313 14434.38 55.51 55980.21 88888.00 2021-11-09 08:49:30.909 313 14434.39 55.49 55980.22 88888.00 2021-11-09 08:49:30.409 313 14434.39 55.43 55980.30 88888.00 2021-11-09 08:49:31.909 313 14434.39 55.43 55980.35 88888.00 2021-11-09 08:49:31.409 313 14434.41 55.35 55980.34 88888.00 2021-11-09 08:49:32.909 313 14434.38 55.35 55980.38 88888.00 2021-11-09 08:49:32.409 313 14434.38 55.24 55980.42 88888.00 2021-11-09 08:49:33.909 313 14434.39 55.24 55980.52 88888.00 2021-11-09 08:49:33.409 313 14434.39 55.22 55980.51 88888.00 2021-11-09 08:49:34.909 313 14434.38 55.31 55980.57 88888.00 2021-11-09 08:49:34.409 313 14434.38 55.36 55980.62 88888.00 2021-11-09 08:49:35.909 313 14434.41 55.39 55980.62 88888.00 2021-11-09 08:49:35.409 313 14434.43 55.40 55980.69 88888.00 2021-11-09 08:49:36.909 313 14434.47 55.40 55980.69 88888.00 2021-11-09 08:49:36.409 313 14434.48 55.44 55980.78 88888.00 2021-11-09 08:49:37.909 313 14434.52 55.47 55980.83 88888.00 2021-11-09 08:49:37.409 313 14434.50 55.49 55980.85 88888.00 2021-11-09 08:49:38.909 313 14434.47 55.53 55980.90 88888.00 2021-11-09 08:49:38.409 313 14434.48 55.47 55980.89 88888.00 2021-11-09 08:49:39.909 313 14434.50 55.46 55980.90 88888.00 2021-11-09 08:49:39.409 313 14434.52 55.51 55980.86 88888.00 2021-11-09 08:49:40.909 313 14434.59 55.51 55980.87 88888.00 2021-11-09 08:49:40.409 313 14434.58 55.45 55980.94 88888.00 2021-11-09 08:49:41.909 313 14434.64 55.38 55980.94 88888.00 2021-11-09 08:49:41.409 313 14434.66 55.41 55980.91 88888.00 2021-11-09 08:49:42.909 313 14434.67 55.46 55980.91 88888.00 2021-11-09 08:49:42.409 313 14434.69 55.48 55980.89 88888.00 2021-11-09 08:49:43.909 313 14434.60 55.41 55980.91 88888.00 2021-11-09 08:49:43.409 313 14434.55 55.45 55980.89 88888.00 2021-11-09 08:49:44.909 313 14434.59 55.47 55980.88 88888.00 2021-11-09 08:49:44.409 313 14434.55 55.49 55980.91 88888.00 2021-11-09 08:49:45.909 313 14434.53 55.46 55980.91 88888.00 2021-11-09 08:49:45.409 313 14434.57 55.47 55980.92 88888.00 2021-11-09 08:49:46.909 313 14434.62 55.45 55980.88 88888.00 2021-11-09 08:49:46.409 313 14434.63 55.38 55980.89 88888.00 2021-11-09 08:49:47.909 313 14434.63 55.41 55980.89 88888.00 2021-11-09 08:49:47.409 313 14434.66 55.45 55980.86 88888.00 2021-11-09 08:49:48.909 313 14434.67 55.48 55980.91 88888.00 2021-11-09 08:49:48.409 313 14434.70 55.44 55980.86 88888.00 2021-11-09 08:49:49.909 313 14434.73 55.52 55980.81 88888.00 2021-11-09 08:49:49.409 313 14434.72 55.61 55980.75 88888.00 2021-11-09 08:49:50.909 313 14434.69 55.54 55980.73 88888.00 2021-11-09 08:49:50.409 313 14434.70 55.49 55980.77 88888.00 2021-11-09 08:49:51.909 313 14434.75 55.39 55980.69 88888.00 2021-11-09 08:49:51.409 313 14434.76 55.38 55980.76 88888.00 2021-11-09 08:49:52.909 313 14434.78 55.35 55980.71 88888.00 2021-11-09 08:49:52.409 313 14434.78 55.46 55980.69 88888.00 2021-11-09 08:49:53.909 313 14434.77 55.46 55980.64 88888.00 2021-11-09 08:49:53.409 313 14434.77 55.37 55980.69 88888.00 2021-11-09 08:49:54.909 313 14434.78 55.29 55980.67 88888.00 2021-11-09 08:49:55.909 313 14434.78 55.27 55980.62 88888.00 2021-11-09 08:49:55.409 313 14434.82 55.21 55980.60 88888.00 2021-11-09 08:49:56.909 313 14434.87 55.21 55980.60 88888.00 2021-11-09 08:49:56.409 313 14434.95 55.20 55980.60 88888.00 2021-11-09 08:49:57.909 313 14434.98 55.18 55980.58 88888.00 2021-11-09 08:49:57.409 313 14434.96 55.18 55980.56 88888.00 2021-11-09 08:49:58.909 313 14434.96 55.23 55980.58 88888.00 2021-11-09 08:49:58.410 313 14434.98 55.26 55980.52 88888.00 2021-11-09 08:49:59.910 313 14434.99 55.22 55980.59 88888.00 2021-11-09 08:49:59.410 313 14434.99 55.24 55980.56 88888.00 2021-11-09 08:50:00.910 313 14435.03 55.29 55980.50 88888.00 2021-11-09 08:50:00.410 313 14435.05 55.29 55980.48 88888.00 2021-11-09 08:50:01.910 313 14435.04 55.23 55980.50 88888.00 2021-11-09 08:50:01.410 313 14435.05 55.29 55980.45 88888.00 2021-11-09 08:50:02.910 313 14435.01 55.31 55980.56 88888.00 2021-11-09 08:50:02.410 313 14435.04 55.24 55980.59 88888.00 2021-11-09 08:50:03.910 313 14435.09 55.30 55980.50 88888.00 2021-11-09 08:50:03.410 313 14435.10 55.31 55980.45 88888.00 2021-11-09 08:50:04.910 313 14435.10 55.28 55980.56 88888.00 2021-11-09 08:50:05.910 313 14435.04 55.34 55980.59 88888.00 2021-11-09 08:50:05.410 313 14435.06 55.35 55980.56 88888.00 2021-11-09 08:50:06.910 313 14435.06 55.46 55980.59 88888.00 2021-11-09 08:50:06.410 313 14435.06 55.43 55980.59 88888.00 2021-11-09 08:50:07.910 313 14435.05 55.51 55980.59 88888.00 2021-11-09 08:50:07.410 313 14435.05 55.46 55980.60 88888.00 2021-11-09 08:50:08.910 313 14435.00 55.55 55980.64 88888.00 2021-11-09 08:50:08.410 313 14434.98 55.58 55980.66 88888.00 2021-11-09 08:50:09.910 313 14434.96 55.60 55980.70 88888.00 2021-11-09 08:50:09.410 313 14434.94 55.58 55980.71 88888.00 2021-11-09 08:50:10.910 313 14434.94 55.55 55980.77 88888.00 2021-11-09 08:50:10.410 313 14434.95 55.57 55980.72 88888.00 2021-11-09 08:50:11.910 313 14434.89 55.56 55980.76 88888.00 2021-11-09 08:50:11.410 313 14434.83 55.60 55980.76 88888.00 2021-11-09 08:50:12.910 313 14434.90 55.66 55980.77 88888.00 2021-11-09 08:50:12.410 313 14434.91 55.75 55980.81 88888.00 2021-11-09 08:50:13.910 313 14434.79 55.69 55980.81 88888.00 2021-11-09 08:50:13.410 313 14434.76 55.64 55980.75 88888.00 2021-11-09 08:50:14.910 313 14434.73 55.66 55980.72 88888.00 2021-11-09 08:50:14.410 313 14434.71 55.64 55980.81 88888.00 2021-11-09 08:50:15.910 313 14434.68 55.69 55980.81 88888.00 2021-11-09 08:50:15.410 313 14434.69 55.65 55980.82 88888.00 2021-11-09 08:50:16.910 313 14434.64 55.53 55980.78 88888.00 2021-11-09 08:50:16.410 313 14434.59 55.52 55980.73 88888.00 2021-11-09 08:50:17.910 313 14434.58 55.56 55980.79 88888.00 2021-11-09 08:50:17.410 313 14434.57 55.56 55980.76 88888.00 2021-11-09 08:50:18.910 313 14434.54 55.54 55980.81 88888.00 2021-11-09 08:50:18.410 313 14434.53 55.53 55980.78 88888.00 2021-11-09 08:50:19.910 313 14434.53 55.56 55980.78 88888.00 2021-11-09 08:50:19.410 313 14434.57 55.56 55980.79 88888.00 2021-11-09 08:50:20.910 313 14434.54 55.63 55980.81 88888.00 2021-11-09 08:50:20.410 313 14434.53 55.60 55980.83 88888.00 2021-11-09 08:50:21.910 313 14434.51 55.49 55980.73 88888.00 2021-11-09 08:50:21.410 313 14434.52 55.48 55980.73 88888.00 2021-11-09 08:50:22.910 313 14434.47 55.54 55980.75 88888.00 2021-11-09 08:50:22.410 313 14434.48 55.55 55980.71 88888.00 2021-11-09 08:50:23.910 313 14434.48 55.56 55980.70 88888.00 2021-11-09 08:50:23.410 313 14434.48 55.56 55980.63 88888.00 2021-11-09 08:50:24.910 313 14434.47 55.52 55980.58 88888.00 2021-11-09 08:50:24.410 313 14434.45 55.49 55980.50 88888.00 2021-11-09 08:50:25.910 313 14434.47 55.47 55980.44 88888.00 2021-11-09 08:50:25.410 313 14434.48 55.45 55980.51 88888.00 2021-11-09 08:50:26.910 313 14434.48 55.45 55980.44 88888.00 2021-11-09 08:50:26.410 313 14434.47 55.47 55980.43 88888.00 2021-11-09 08:50:27.910 313 14434.48 55.41 55980.31 88888.00 2021-11-09 08:50:27.410 313 14434.51 55.37 55980.31 88888.00 2021-11-09 08:50:28.910 313 14434.50 55.34 55980.26 88888.00 2021-11-09 08:50:28.410 313 14434.52 55.29 55980.30 88888.00 2021-11-09 08:50:29.910 313 14434.57 55.24 55980.26 88888.00 2021-11-09 08:50:29.410 313 14434.59 55.23 55980.19 88888.00 2021-11-09 08:50:30.910 313 14434.59 55.26 55980.17 88888.00 2021-11-09 08:50:30.410 313 14434.61 55.30 55980.15 88888.00 2021-11-09 08:50:31.910 313 14434.59 55.31 55980.16 88888.00 2021-11-09 08:50:31.410 313 14434.59 55.34 55980.12 88888.00 2021-11-09 08:50:32.910 313 14434.58 55.35 55980.14 88888.00 2021-11-09 08:50:32.410 313 14434.63 55.30 55980.15 88888.00 2021-11-09 08:50:33.910 313 14434.66 55.36 55980.17 88888.00 2021-11-09 08:50:33.410 313 14434.66 55.34 55980.14 88888.00 2021-11-09 08:50:34.910 313 14434.67 55.32 55980.16 88888.00 2021-11-09 08:50:34.410 313 14434.69 55.36 55980.20 88888.00 2021-11-09 08:50:35.910 313 14434.71 55.34 55980.17 88888.00 2021-11-09 08:50:35.410 313 14434.71 55.29 55980.19 88888.00 2021-11-09 08:50:36.910 313 14434.71 55.30 55980.22 88888.00 2021-11-09 08:50:36.410 313 14434.69 55.31 55980.23 88888.00 2021-11-09 08:50:37.910 313 14434.66 55.37 55980.32 88888.00 2021-11-09 08:50:37.410 313 14434.69 55.37 55980.34 88888.00 2021-11-09 08:50:38.910 313 14434.72 55.32 55980.41 88888.00 2021-11-09 08:50:38.410 313 14434.72 55.30 55980.40 88888.00 2021-11-09 08:50:39.910 313 14434.73 55.34 55980.42 88888.00 2021-11-09 08:50:39.410 313 14434.70 55.30 55980.43 88888.00 2021-11-09 08:50:40.910 313 14434.69 55.43 55980.49 88888.00 2021-11-09 08:50:40.410 313 14434.70 55.41 55980.49 88888.00 2021-11-09 08:50:41.910 313 14434.71 55.47 55980.49 88888.00 2021-11-09 08:50:41.410 313 14434.72 55.47 55980.49 88888.00 2021-11-09 08:50:42.910 313 14434.73 55.55 55980.54 88888.00 2021-11-09 08:50:43.910 313 14434.72 55.55 55980.63 88888.00 2021-11-09 08:50:43.410 313 14434.76 55.55 55980.69 88888.00 2021-11-09 08:50:44.910 313 14434.80 55.62 55980.72 88888.00 2021-11-09 08:50:44.410 313 14434.82 55.70 55980.75 88888.00 2021-11-09 08:50:45.910 313 14434.83 55.66 55980.77 88888.00 2021-11-09 08:50:45.410 313 14434.88 55.73 55980.82 88888.00 2021-11-09 08:50:46.910 313 14434.87 55.65 55980.78 88888.00 2021-11-09 08:50:46.410 313 14434.92 55.65 55980.80 88888.00 2021-11-09 08:50:47.910 313 14434.95 55.70 55980.83 88888.00 2021-11-09 08:50:47.411 313 14434.96 55.82 55980.94 88888.00 2021-11-09 08:50:48.911 313 14434.95 55.94 55981.01 88888.00 2021-11-09 08:50:48.411 313 14434.95 55.96 55980.98 88888.00 2021-11-09 08:50:49.911 313 14434.95 55.98 55981.03 88888.00 2021-11-09 08:50:49.411 313 14435.01 55.86 55981.00 88888.00 2021-11-09 08:50:50.911 313 14434.99 55.78 55981.05 88888.00 2021-11-09 08:50:50.411 313 14435.08 55.78 55981.00 88888.00 2021-11-09 08:50:51.911 313 14435.12 55.86 55981.06 88888.00 2021-11-09 08:50:51.411 313 14435.14 56.00 55981.07 88888.00 2021-11-09 08:50:52.911 313 14435.15 56.07 55981.18 88888.00 2021-11-09 08:50:52.411 313 14435.14 56.04 55981.20 88888.00 2021-11-09 08:50:53.911 313 14435.16 56.04 55981.15 88888.00 2021-11-09 08:50:53.411 313 14435.23 56.16 55981.16 88888.00 2021-11-09 08:50:54.911 313 14435.19 56.25 55981.13 88888.00 2021-11-09 08:50:54.411 313 14435.16 56.31 55981.18 88888.00 2021-11-09 08:50:55.911 313 14435.15 56.34 55981.18 88888.00 2021-11-09 08:50:55.411 313 14435.16 56.19 55981.23 88888.00 2021-11-09 08:50:56.911 313 14435.18 56.14 55981.29 88888.00 2021-11-09 08:50:56.411 313 14435.22 56.08 55981.26 88888.00 2021-11-09 08:50:57.911 313 14435.22 56.06 55981.31 88888.00 2021-11-09 08:50:57.411 313 14435.19 56.15 55981.24 88888.00 2021-11-09 08:50:58.911 313 14435.17 56.08 55981.35 88888.00 2021-11-09 08:50:58.411 313 14435.18 56.11 55981.34 88888.00 2021-11-09 08:50:59.911 313 14435.15 56.07 55981.29 88888.00 2021-11-09 08:50:59.411 313 14435.15 56.04 55981.27 88888.00 2021-11-09 08:51:00.911 313 14435.15 56.03 55981.27 88888.00 2021-11-09 08:51:00.411 313 14435.13 56.03 55981.33 88888.00 2021-11-09 08:51:01.911 313 14435.12 56.07 55981.22 88888.00 2021-11-09 08:51:01.411 313 14435.09 56.16 55981.20 88888.00 2021-11-09 08:51:02.911 313 14435.08 56.09 55981.20 88888.00 2021-11-09 08:51:02.411 313 14435.06 56.07 55981.19 88888.00 2021-11-09 08:51:03.911 313 14435.06 56.11 55981.24 88888.00 2021-11-09 08:51:03.411 313 14435.06 56.11 55981.22 88888.00 2021-11-09 08:51:04.911 313 14435.06 56.13 55981.24 88888.00 2021-11-09 08:51:04.411 313 14435.06 56.14 55981.24 88888.00 2021-11-09 08:51:05.911 313 14435.06 56.16 55981.17 88888.00 2021-11-09 08:51:05.411 313 14435.08 56.16 55981.16 88888.00 2021-11-09 08:51:06.911 313 14435.08 56.17 55981.10 88888.00 2021-11-09 08:51:06.411 313 14435.05 56.19 55981.11 88888.00 2021-11-09 08:51:07.911 313 14435.03 56.09 55981.04 88888.00 2021-11-09 08:51:07.411 313 14435.03 56.08 55981.03 88888.00 2021-11-09 08:51:08.911 313 14435.00 56.07 55980.95 88888.00 2021-11-09 08:51:08.411 313 14434.98 56.11 55980.95 88888.00 2021-11-09 08:51:09.911 313 14434.98 56.14 55980.97 88888.00 2021-11-09 08:51:09.411 313 14434.97 56.19 55980.98 88888.00 2021-11-09 08:51:10.911 313 14434.94 56.16 55980.99 88888.00 2021-11-09 08:51:10.411 313 14434.96 56.05 55980.97 88888.00 2021-11-09 08:51:11.911 313 14434.97 56.03 55980.95 88888.00 2021-11-09 08:51:11.411 313 14434.95 56.11 55980.94 88888.00 2021-11-09 08:51:12.911 313 14434.96 56.20 55980.97 88888.00 2021-11-09 08:51:12.411 313 14434.92 56.17 55980.90 88888.00 2021-11-09 08:51:13.911 313 14434.90 56.16 55980.95 88888.00 2021-11-09 08:51:13.411 313 14434.90 56.21 55980.92 88888.00 2021-11-09 08:51:14.911 313 14434.90 56.22 55980.94 88888.00 2021-11-09 08:51:14.411 313 14434.89 56.28 55980.98 88888.00 2021-11-09 08:51:15.911 313 14434.89 56.28 55980.94 88888.00 2021-11-09 08:51:15.411 313 14434.91 56.33 55980.96 88888.00 2021-11-09 08:51:16.411 313 14434.90 56.40 55980.95 88888.00 2021-11-09 08:51:17.911 313 14434.83 56.42 55980.96 88888.00 2021-11-09 08:51:17.411 313 14434.82 56.42 55980.97 88888.00 2021-11-09 08:51:18.911 313 14434.82 56.42 55980.99 88888.00 2021-11-09 08:51:18.411 313 14434.82 56.36 55980.90 88888.00 2021-11-09 08:51:19.911 313 14434.85 56.33 55980.91 88888.00 2021-11-09 08:51:19.411 313 14434.80 56.37 55980.94 88888.00 2021-11-09 08:51:20.911 313 14434.77 56.43 55980.94 88888.00 2021-11-09 08:51:20.411 313 14434.75 56.45 55980.95 88888.00 2021-11-09 08:51:21.911 313 14434.73 56.49 55980.96 88888.00 2021-11-09 08:51:21.411 313 14434.69 56.46 55981.00 88888.00 2021-11-09 08:51:22.911 313 14434.69 56.40 55981.01 88888.00 2021-11-09 08:51:22.411 313 14434.68 56.45 55980.96 88888.00 2021-11-09 08:51:23.911 313 14434.67 56.46 55980.98 88888.00 2021-11-09 08:51:23.411 313 14434.67 56.43 55980.98 88888.00 2021-11-09 08:51:24.911 313 14434.64 56.46 55981.00 88888.00 2021-11-09 08:51:24.412 313 14434.63 56.48 55980.97 88888.00 2021-11-09 08:51:25.912 313 14434.63 56.49 55980.94 88888.00 2021-11-09 08:51:25.412 313 14434.63 56.51 55980.92 88888.00 2021-11-09 08:51:26.412 313 14434.55 56.51 55980.91 88888.00 2021-11-09 08:51:27.912 313 14434.54 56.50 55980.88 88888.00 2021-11-09 08:51:27.412 313 14434.53 56.48 55980.80 88888.00 2021-11-09 08:51:28.912 313 14434.49 56.48 55980.78 88888.00 2021-11-09 08:51:28.412 313 14434.47 56.51 55980.78 88888.00 2021-11-09 08:51:29.912 313 14434.47 56.51 55980.76 88888.00 2021-11-09 08:51:29.412 313 14434.51 56.49 55980.72 88888.00 2021-11-09 08:51:30.912 313 14434.48 56.47 55980.63 88888.00 2021-11-09 08:51:30.412 313 14434.47 56.48 55980.69 88888.00 2021-11-09 08:51:31.912 313 14434.42 56.55 55980.64 88888.00 2021-11-09 08:51:31.412 313 14434.40 56.48 55980.59 88888.00 2021-11-09 08:51:32.912 313 14434.41 56.45 55980.53 88888.00 2021-11-09 08:51:32.412 313 14434.40 56.39 55980.42 88888.00 2021-11-09 08:51:33.912 313 14434.38 56.36 55980.42 88888.00 2021-11-09 08:51:33.412 313 14434.36 56.36 55980.36 88888.00 2021-11-09 08:51:34.912 313 14434.35 56.33 55980.29 88888.00 2021-11-09 08:51:34.412 313 14434.33 56.30 55980.23 88888.00 2021-11-09 08:51:35.912 313 14434.36 56.26 55980.24 88888.00 2021-11-09 08:51:35.412 313 14434.32 56.29 55980.21 88888.00 2021-11-09 08:51:36.912 313 14434.30 56.22 55980.22 88888.00 2021-11-09 08:51:36.412 313 14434.33 56.25 55980.15 88888.00 2021-11-09 08:51:37.912 313 14434.30 56.24 55980.06 88888.00 2021-11-09 08:51:37.412 313 14434.32 56.21 55980.00 88888.00 2021-11-09 08:51:38.912 313 14434.32 56.20 55979.95 88888.00 2021-11-09 08:51:38.412 313 14434.33 56.15 55979.93 88888.00 2021-11-09 08:51:39.912 313 14434.33 56.09 55979.86 88888.00 2021-11-09 08:51:39.412 313 14434.34 56.09 55979.84 88888.00 2021-11-09 08:51:40.912 313 14434.33 56.08 55979.82 88888.00 2021-11-09 08:51:40.412 313 14434.32 56.13 55979.75 88888.00 2021-11-09 08:51:41.912 313 14434.32 56.08 55979.76 88888.00 2021-11-09 08:51:41.412 313 14434.33 56.06 55979.74 88888.00 2021-11-09 08:51:42.912 313 14434.34 56.02 55979.66 88888.00 2021-11-09 08:51:42.412 313 14434.30 56.02 55979.66 88888.00 2021-11-09 08:51:43.912 313 14434.27 55.99 55979.65 88888.00 2021-11-09 08:51:43.412 313 14434.29 55.95 55979.61 88888.00 2021-11-09 08:51:44.912 313 14434.27 55.92 55979.57 88888.00 2021-11-09 08:51:44.412 313 14434.30 55.95 55979.49 88888.00 2021-11-09 08:51:45.912 313 14434.26 55.92 55979.49 88888.00 2021-11-09 08:51:45.412 313 14434.24 55.89 55979.41 88888.00 2021-11-09 08:51:46.912 313 14434.20 55.88 55979.41 88888.00 2021-11-09 08:51:46.412 313 14434.17 55.89 55979.35 88888.00 2021-11-09 08:51:47.912 313 14434.14 55.86 55979.29 88888.00 2021-11-09 08:51:47.412 313 14434.13 55.82 55979.28 88888.00 2021-11-09 08:51:48.912 313 14434.13 55.80 55979.25 88888.00 2021-11-09 08:51:48.412 313 14434.14 55.79 55979.25 88888.00 2021-11-09 08:51:49.912 313 14434.11 55.78 55979.21 88888.00 2021-11-09 08:51:49.412 313 14434.05 55.81 55979.21 88888.00 2021-11-09 08:51:50.912 313 14434.02 55.82 55979.22 88888.00 2021-11-09 08:51:50.412 313 14433.99 55.82 55979.23 88888.00 2021-11-09 08:51:51.912 313 14434.02 55.83 55979.21 88888.00 2021-11-09 08:51:51.412 313 14434.05 55.82 55979.27 88888.00 2021-11-09 08:51:52.912 313 14434.07 55.86 55979.29 88888.00 2021-11-09 08:51:52.412 313 14434.10 55.88 55979.28 88888.00 2021-11-09 08:51:53.912 313 14434.14 55.89 55979.25 88888.00 2021-11-09 08:51:53.412 313 14434.20 55.85 55979.23 88888.00 2021-11-09 08:51:54.912 313 14434.18 55.87 55979.30 88888.00 2021-11-09 08:51:54.412 313 14434.17 55.89 55979.31 88888.00 2021-11-09 08:51:55.912 313 14434.21 55.86 55979.35 88888.00 2021-11-09 08:51:55.412 313 14434.22 55.83 55979.42 88888.00 2021-11-09 08:51:56.912 313 14434.27 55.90 55979.53 88888.00 2021-11-09 08:51:56.412 313 14434.30 55.94 55979.49 88888.00 2021-11-09 08:51:57.912 313 14434.30 56.00 55979.58 88888.00 2021-11-09 08:51:57.412 313 14434.32 56.05 55979.63 88888.00 2021-11-09 08:51:58.912 313 14434.36 56.03 55979.63 88888.00 2021-11-09 08:51:58.412 313 14434.43 56.11 55979.67 88888.00 2021-11-09 08:51:59.912 313 14434.42 56.06 55979.66 88888.00 2021-11-09 08:51:59.412 313 14434.43 55.98 55979.69 88888.00 2021-11-09 08:52:00.912 313 14434.42 55.98 55979.72 88888.00 2021-11-09 08:52:00.412 313 14434.39 56.00 55979.74 88888.00 2021-11-09 08:52:01.912 313 14434.41 56.07 55979.69 88888.00 2021-11-09 08:52:01.412 313 14434.42 56.20 55979.76 88888.00 2021-11-09 08:52:02.912 313 14434.44 56.12 55979.84 88888.00 2021-11-09 08:52:02.412 313 14434.43 56.06 55979.93 88888.00 2021-11-09 08:52:03.912 313 14434.47 56.06 55979.93 88888.00 2021-11-09 08:52:03.412 313 14434.45 56.16 55979.95 88888.00 2021-11-09 08:52:04.912 313 14434.43 56.06 55979.96 88888.00 2021-11-09 08:52:04.412 313 14434.45 56.03 55980.02 88888.00 2021-11-09 08:52:05.912 313 14434.44 56.14 55979.98 88888.00 2021-11-09 08:52:05.412 313 14434.42 56.16 55980.05 88888.00 2021-11-09 08:52:06.912 313 14434.44 56.15 55980.10 88888.00 2021-11-09 08:52:06.412 313 14434.50 56.23 55980.12 88888.00 2021-11-09 08:52:07.912 313 14434.50 56.23 55980.08 88888.00 2021-11-09 08:52:07.413 313 14434.47 56.19 55980.12 88888.00 2021-11-09 08:52:08.913 313 14434.47 56.16 55980.12 88888.00 2021-11-09 08:52:08.413 313 14434.47 56.17 55980.20 88888.00 2021-11-09 08:52:09.913 313 14434.47 56.17 55980.23 88888.00 2021-11-09 08:52:09.413 313 14434.45 56.21 55980.25 88888.00 2021-11-09 08:52:10.913 313 14434.44 56.15 55980.21 88888.00 2021-11-09 08:52:10.413 313 14434.42 56.12 55980.21 88888.00 2021-11-09 08:52:11.913 313 14434.41 56.11 55980.28 88888.00 2021-11-09 08:52:11.413 313 14434.42 56.12 55980.31 88888.00 2021-11-09 08:52:12.913 313 14434.44 56.15 55980.32 88888.00 2021-11-09 08:52:12.413 313 14434.45 56.16 55980.29 88888.00 2021-11-09 08:52:13.913 313 14434.44 56.15 55980.29 88888.00 2021-11-09 08:52:13.413 313 14434.43 56.22 55980.25 88888.00 2021-11-09 08:52:14.913 313 14434.47 56.17 55980.30 88888.00 2021-11-09 08:52:14.413 313 14434.50 56.19 55980.28 88888.00 2021-11-09 08:52:15.913 313 14434.54 56.26 55980.28 88888.00 2021-11-09 08:52:15.413 313 14434.52 56.23 55980.28 88888.00 2021-11-09 08:52:16.913 313 14434.50 56.25 55980.33 88888.00 2021-11-09 08:52:16.413 313 14434.51 56.30 55980.38 88888.00 2021-11-09 08:52:17.913 313 14434.55 56.33 55980.43 88888.00 2021-11-09 08:52:18.913 313 14434.54 56.33 55980.34 88888.00 2021-11-09 08:52:18.413 313 14434.54 56.37 55980.39 88888.00 2021-11-09 08:52:19.913 313 14434.59 56.37 55980.40 88888.00 2021-11-09 08:52:19.413 313 14434.59 56.42 55980.43 88888.00 2021-11-09 08:52:20.913 313 14434.60 56.41 55980.38 88888.00 2021-11-09 08:52:20.413 313 14434.61 56.36 55980.43 88888.00 2021-11-09 08:52:21.913 313 14434.62 56.34 55980.42 88888.00 2021-11-09 08:52:21.413 313 14434.60 56.37 55980.43 88888.00 2021-11-09 08:52:22.913 313 14434.61 56.34 55980.44 88888.00 2021-11-09 08:52:22.413 313 14434.64 56.34 55980.49 88888.00 2021-11-09 08:52:23.913 313 14434.66 56.38 55980.45 88888.00 2021-11-09 08:52:23.413 313 14434.66 56.38 55980.48 88888.00 2021-11-09 08:52:24.913 313 14434.68 56.38 55980.47 88888.00 2021-11-09 08:52:24.413 313 14434.67 56.37 55980.43 88888.00 2021-11-09 08:52:25.913 313 14434.64 56.46 55980.44 88888.00 2021-11-09 08:52:25.413 313 14434.67 56.55 55980.44 88888.00 2021-11-09 08:52:26.913 313 14434.68 56.54 55980.47 88888.00 2021-11-09 08:52:26.413 313 14434.69 56.47 55980.41 88888.00 2021-11-09 08:52:27.913 313 14434.70 56.50 55980.47 88888.00 2021-11-09 08:52:28.913 313 14434.68 56.54 55980.47 88888.00 2021-11-09 08:52:28.413 313 14434.68 56.51 55980.42 88888.00 2021-11-09 08:52:29.913 313 14434.62 56.45 55980.41 88888.00 2021-11-09 08:52:29.413 313 14434.61 56.48 55980.38 88888.00 2021-11-09 08:52:30.913 313 14434.63 56.47 55980.38 88888.00 2021-11-09 08:52:30.413 313 14434.63 56.46 55980.33 88888.00 2021-11-09 08:52:31.913 313 14434.63 56.50 55980.39 88888.00 2021-11-09 08:52:31.413 313 14434.58 56.55 55980.40 88888.00 2021-11-09 08:52:32.913 313 14434.54 56.49 55980.36 88888.00 2021-11-09 08:52:32.413 313 14434.51 56.51 55980.39 88888.00 2021-11-09 08:52:33.913 313 14434.54 56.66 55980.40 88888.00 2021-11-09 08:52:33.413 313 14434.63 56.65 55980.41 88888.00 2021-11-09 08:52:34.913 313 14434.62 56.61 55980.40 88888.00 2021-11-09 08:52:34.413 313 14434.54 56.62 55980.42 88888.00 2021-11-09 08:52:35.913 313 14434.49 56.62 55980.35 88888.00 2021-11-09 08:52:35.413 313 14434.42 56.62 55980.36 88888.00 2021-11-09 08:52:36.913 313 14434.43 56.65 55980.29 88888.00 2021-11-09 08:52:36.413 313 14434.45 56.67 55980.36 88888.00 2021-11-09 08:52:37.913 313 14434.44 56.73 55980.31 88888.00 2021-11-09 08:52:38.913 313 14434.36 56.58 55980.11 88888.00 2021-11-09 08:52:38.413 313 14434.31 56.55 55980.14 88888.00 2021-11-09 08:52:39.913 313 14434.29 56.61 55980.14 88888.00 2021-11-09 08:52:39.413 313 14434.29 56.64 55980.02 88888.00 2021-11-09 08:52:40.913 313 14434.23 56.61 55980.01 88888.00 2021-11-09 08:52:40.413 313 14434.20 56.63 55979.98 88888.00 2021-11-09 08:52:41.913 313 14434.22 56.64 55980.00 88888.00 2021-11-09 08:52:41.413 313 14434.21 56.59 55979.97 88888.00 2021-11-09 08:52:42.913 313 14434.17 56.57 55980.01 88888.00 2021-11-09 08:52:42.413 313 14434.17 56.61 55979.93 88888.00 2021-11-09 08:52:43.913 313 14434.18 56.65 55979.92 88888.00 2021-11-09 08:52:43.413 313 14434.20 56.59 55979.85 88888.00 2021-11-09 08:52:44.913 313 14434.21 56.56 55979.83 88888.00 2021-11-09 08:52:44.413 313 14434.21 56.54 55979.75 88888.00 2021-11-09 08:52:45.913 313 14434.18 56.49 55979.70 88888.00 2021-11-09 08:52:45.413 313 14434.17 56.45 55979.66 88888.00 2021-11-09 08:52:46.913 313 14434.18 56.45 55979.63 88888.00 2021-11-09 08:52:46.413 313 14434.16 56.46 55979.61 88888.00 2021-11-09 08:52:47.913 313 14434.15 56.46 55979.59 88888.00 2021-11-09 08:52:48.913 313 14434.12 56.43 55979.56 88888.00 2021-11-09 08:52:48.413 313 14434.13 56.42 55979.53 88888.00 2021-11-09 08:52:49.913 313 14434.16 56.41 55979.53 88888.00 2021-11-09 08:52:49.413 313 14434.15 56.43 55979.45 88888.00 2021-11-09 08:52:50.913 313 14434.12 56.34 55979.39 88888.00 2021-11-09 08:52:50.413 313 14434.10 56.33 55979.42 88888.00 2021-11-09 08:52:51.913 313 14434.10 56.23 55979.41 88888.00 2021-11-09 08:52:51.413 313 14434.15 56.23 55979.38 88888.00 2021-11-09 08:52:52.913 313 14434.17 56.23 55979.38 88888.00 2021-11-09 08:52:52.413 313 14434.18 56.22 55979.37 88888.00 2021-11-09 08:52:53.913 313 14434.21 56.26 55979.27 88888.00 2021-11-09 08:52:53.413 313 14434.20 56.26 55979.22 88888.00 2021-11-09 08:52:54.913 313 14434.26 56.22 55979.14 88888.00 2021-11-09 08:52:54.404 313 14434.32 56.23 55979.16 88888.00 2021-11-09 08:52:55.904 313 14434.33 56.08 55979.23 88888.00 2021-11-09 08:52:55.404 313 14434.31 56.09 55979.22 88888.00 2021-11-09 08:52:56.904 313 14434.38 56.12 55979.31 88888.00 2021-11-09 08:52:56.404 313 14434.44 56.15 55979.27 88888.00 2021-11-09 08:52:57.904 313 14434.43 56.12 55979.25 88888.00 2021-11-09 08:52:58.404 313 14434.49 55.97 55979.26 88888.00 2021-11-09 08:52:59.904 313 14434.45 56.03 55979.29 88888.00 2021-11-09 08:52:59.404 313 14434.47 56.02 55979.30 88888.00 2021-11-09 08:53:00.904 313 14434.52 55.96 55979.37 88888.00 2021-11-09 08:53:00.404 313 14434.58 55.94 55979.40 88888.00 2021-11-09 08:53:01.904 313 14434.58 55.99 55979.44 88888.00 2021-11-09 08:53:01.404 313 14434.61 55.99 55979.45 88888.00 2021-11-09 08:53:02.904 313 14434.64 55.98 55979.44 88888.00 2021-11-09 08:53:02.404 313 14434.68 55.98 55979.47 88888.00 2021-11-09 08:53:03.904 313 14434.69 55.92 55979.44 88888.00 2021-11-09 08:53:03.404 313 14434.71 56.00 55979.51 88888.00 2021-11-09 08:53:04.904 313 14434.73 56.09 55979.58 88888.00 2021-11-09 08:53:04.404 313 14434.75 56.09 55979.60 88888.00 2021-11-09 08:53:05.904 313 14434.73 56.09 55979.69 88888.00 2021-11-09 08:53:05.404 313 14434.85 56.20 55979.79 88888.00 2021-11-09 08:53:06.904 313 14434.83 56.22 55979.87 88888.00 2021-11-09 08:53:06.404 313 14434.82 56.21 55979.93 88888.00 2021-11-09 08:53:07.904 313 14434.83 56.20 55979.98 88888.00 2021-11-09 08:53:08.904 313 14434.83 56.28 55980.04 88888.00 2021-11-09 08:53:08.404 313 14434.88 56.28 55980.10 88888.00 2021-11-09 08:53:09.904 313 14434.87 56.28 55980.17 88888.00 2021-11-09 08:53:09.404 313 14434.85 56.36 55980.29 88888.00 2021-11-09 08:53:10.904 313 14434.88 56.47 55980.39 88888.00 2021-11-09 08:53:10.404 313 14434.88 56.43 55980.43 88888.00 2021-11-09 08:53:11.904 313 14434.86 56.42 55980.48 88888.00 2021-11-09 08:53:11.404 313 14434.87 56.46 55980.58 88888.00 2021-11-09 08:53:12.904 313 14434.87 56.49 55980.69 88888.00 2021-11-09 08:53:12.404 313 14434.86 56.56 55980.79 88888.00 2021-11-09 08:53:13.904 313 14434.88 56.70 55980.85 88888.00 2021-11-09 08:53:13.404 313 14434.99 56.76 55980.88 88888.00 2021-11-09 08:53:14.904 313 14434.95 56.81 55980.98 88888.00 2021-11-09 08:53:14.404 313 14434.92 56.79 55980.91 88888.00 2021-11-09 08:53:15.904 313 14434.94 56.83 55981.05 88888.00 2021-11-09 08:53:16.904 313 14434.87 56.92 55981.23 88888.00 2021-11-09 08:53:16.404 313 14434.85 56.95 55981.22 88888.00 2021-11-09 08:53:17.904 313 14434.88 57.04 55981.19 88888.00 2021-11-09 08:53:18.904 313 14434.86 57.10 55981.38 88888.00 2021-11-09 08:53:18.404 313 14434.86 57.09 55981.33 88888.00 2021-11-09 08:53:19.904 313 14434.83 57.18 55981.44 88888.00 2021-11-09 08:53:19.404 313 14434.88 57.24 55981.50 88888.00 2021-11-09 08:53:20.904 313 14434.90 57.19 55981.51 88888.00 2021-11-09 08:53:20.404 313 14434.89 57.26 55981.59 88888.00 2021-11-09 08:53:21.904 313 14434.88 57.33 55981.54 88888.00 2021-11-09 08:53:21.404 313 14434.83 57.35 55981.47 88888.00 2021-11-09 08:53:22.904 313 14434.82 57.38 55981.57 88888.00 2021-11-09 08:53:22.404 313 14434.83 57.40 55981.55 88888.00 2021-11-09 08:53:23.904 313 14434.83 57.39 55981.56 88888.00 2021-11-09 08:53:23.404 313 14434.82 57.40 55981.62 88888.00 2021-11-09 08:53:24.904 313 14434.82 57.42 55981.62 88888.00 2021-11-09 08:53:24.404 313 14434.86 57.44 55981.52 88888.00 2021-11-09 08:53:25.904 313 14434.87 57.52 55981.59 88888.00 2021-11-09 08:53:26.904 313 14434.83 57.51 55981.54 88888.00 2021-11-09 08:53:26.404 313 14434.91 57.58 55981.56 88888.00 2021-11-09 08:53:27.904 313 14434.98 57.65 55981.47 88888.00 2021-11-09 08:53:27.404 313 14434.85 57.64 55981.45 88888.00 2021-11-09 08:53:28.904 313 14434.82 57.63 55981.46 88888.00 2021-11-09 08:53:28.404 313 14434.80 57.70 55981.43 88888.00 2021-11-09 08:53:29.904 313 14434.80 57.69 55981.41 88888.00 2021-11-09 08:53:29.404 313 14434.85 57.63 55981.38 88888.00 2021-11-09 08:53:30.904 313 14434.82 57.65 55981.32 88888.00 2021-11-09 08:53:30.404 313 14434.81 57.61 55981.31 88888.00 2021-11-09 08:53:31.904 313 14434.82 57.68 55981.20 88888.00 2021-11-09 08:53:31.405 313 14434.82 57.61 55981.15 88888.00 2021-11-09 08:53:32.905 313 14434.83 57.57 55981.15 88888.00 2021-11-09 08:53:32.405 313 14434.85 57.49 55981.01 88888.00 2021-11-09 08:53:33.905 313 14434.85 57.50 55981.00 88888.00 2021-11-09 08:53:33.405 313 14434.95 57.50 55980.95 88888.00 2021-11-09 08:53:34.905 313 14434.83 57.51 55980.91 88888.00 2021-11-09 08:53:34.405 313 14434.77 57.50 55980.79 88888.00 2021-11-09 08:53:35.905 313 14434.75 57.52 55980.71 88888.00 2021-11-09 08:53:35.405 313 14434.75 57.55 55980.68 88888.00 2021-11-09 08:53:36.905 313 14434.77 57.46 55980.56 88888.00 2021-11-09 08:53:36.405 313 14434.75 57.36 55980.53 88888.00 2021-11-09 08:53:37.905 313 14434.73 57.38 55980.41 88888.00 2021-11-09 08:53:37.405 313 14434.73 57.36 55980.41 88888.00 2021-11-09 08:53:38.905 313 14434.76 57.41 55980.33 88888.00 2021-11-09 08:53:38.405 313 14434.79 57.40 55980.34 88888.00 2021-11-09 08:53:39.905 313 14434.83 57.34 55980.20 88888.00 2021-11-09 08:53:39.405 313 14434.85 57.35 55980.16 88888.00 2021-11-09 08:53:40.905 313 14434.85 57.47 55980.15 88888.00 2021-11-09 08:53:40.405 313 14434.83 57.31 55980.06 88888.00 2021-11-09 08:53:41.905 313 14434.82 57.08 55979.96 88888.00 2021-11-09 08:53:41.405 313 14434.83 57.07 55979.88 88888.00 2021-11-09 08:53:42.905 313 14434.85 57.10 55979.82 88888.00 2021-11-09 08:53:42.405 313 14434.82 57.06 55979.78 88888.00 2021-11-09 08:53:43.905 313 14434.80 57.01 55979.77 88888.00 2021-11-09 08:53:43.405 313 14434.81 56.99 55979.69 88888.00 2021-11-09 08:53:44.905 313 14434.87 56.96 55979.61 88888.00 2021-11-09 08:53:44.405 313 14434.83 56.91 55979.57 88888.00 2021-11-09 08:53:45.905 313 14434.87 57.04 55979.53 88888.00 2021-11-09 08:53:45.405 313 14434.89 56.97 55979.48 88888.00 2021-11-09 08:53:46.905 313 14434.87 56.78 55979.46 88888.00 2021-11-09 08:53:46.405 313 14434.86 56.71 55979.45 88888.00 2021-11-09 08:53:47.905 313 14434.87 56.75 55979.39 88888.00 2021-11-09 08:53:47.405 313 14434.88 56.87 55979.39 88888.00 2021-11-09 08:53:48.905 313 14434.88 56.73 55979.37 88888.00 2021-11-09 08:53:48.405 313 14434.87 56.63 55979.35 88888.00 2021-11-09 08:53:49.905 313 14434.85 56.59 55979.35 88888.00 2021-11-09 08:53:49.405 313 14434.85 56.49 55979.38 88888.00 2021-11-09 08:53:50.905 313 14434.86 56.47 55979.38 88888.00 2021-11-09 08:53:50.405 313 14434.86 56.49 55979.38 88888.00 2021-11-09 08:53:51.905 313 14434.88 56.59 55979.42 88888.00 2021-11-09 08:53:51.405 313 14434.91 56.56 55979.41 88888.00 2021-11-09 08:53:52.905 313 14434.91 56.51 55979.45 88888.00 2021-11-09 08:53:52.405 313 14434.96 56.73 55979.45 88888.00 2021-11-09 08:53:53.905 313 14434.92 56.70 55979.46 88888.00 2021-11-09 08:53:53.405 313 14434.88 56.70 55979.42 88888.00 2021-11-09 08:53:54.905 313 14434.89 56.65 55979.47 88888.00 2021-11-09 08:53:54.405 313 14434.91 56.63 55979.48 88888.00 2021-11-09 08:53:55.905 313 14434.94 56.66 55979.53 88888.00 2021-11-09 08:53:55.405 313 14434.92 56.66 55979.56 88888.00 2021-11-09 08:53:56.905 313 14434.94 56.67 55979.58 88888.00 2021-11-09 08:53:56.405 313 14434.96 56.72 55979.69 88888.00 2021-11-09 08:53:57.905 313 14434.97 56.75 55979.81 88888.00 2021-11-09 08:53:57.405 313 14434.97 56.67 55979.81 88888.00 2021-11-09 08:53:58.905 313 14434.94 56.72 55979.81 88888.00 2021-11-09 08:53:58.405 313 14434.94 56.87 55979.91 88888.00 2021-11-09 08:53:59.405 313 14434.94 56.95 55980.04 88888.00 2021-11-09 08:54:00.905 313 14434.78 56.92 55980.12 88888.00 2021-11-09 08:54:00.405 313 14434.76 56.92 55980.16 88888.00 2021-11-09 08:54:01.905 313 14434.78 56.93 55980.26 88888.00 2021-11-09 08:54:01.405 313 14434.77 56.96 55980.31 88888.00 2021-11-09 08:54:02.905 313 14434.79 56.96 55980.36 88888.00 2021-11-09 08:54:02.405 313 14434.79 57.00 55980.32 88888.00 2021-11-09 08:54:03.905 313 14434.78 56.99 55980.39 88888.00 2021-11-09 08:54:03.405 313 14434.76 57.06 55980.50 88888.00 2021-11-09 08:54:04.905 313 14434.71 57.09 55980.62 88888.00 2021-11-09 08:54:04.405 313 14434.70 57.09 55980.64 88888.00 2021-11-09 08:54:05.905 313 14434.69 57.14 55980.69 88888.00 2021-11-09 08:54:05.405 313 14434.68 57.18 55980.64 88888.00 2021-11-09 08:54:06.905 313 14434.69 57.25 55980.67 88888.00 2021-11-09 08:54:06.405 313 14434.67 57.23 55980.79 88888.00 2021-11-09 08:54:07.905 313 14434.64 57.23 55980.83 88888.00 2021-11-09 08:54:07.405 313 14434.63 57.27 55980.95 88888.00 2021-11-09 08:54:08.905 313 14434.61 57.38 55980.97 88888.00 2021-11-09 08:54:08.405 313 14434.57 57.35 55981.09 88888.00 2021-11-09 08:54:09.405 313 14434.62 57.41 55981.04 88888.00 2021-11-09 08:54:10.905 313 14434.66 57.48 55981.08 88888.00 2021-11-09 08:54:10.405 313 14434.64 57.50 55981.14 88888.00 2021-11-09 08:54:11.905 313 14434.67 57.49 55981.16 88888.00 2021-11-09 08:54:11.405 313 14434.66 57.44 55981.20 88888.00 2021-11-09 08:54:12.905 313 14434.61 57.36 55981.19 88888.00 2021-11-09 08:54:12.405 313 14434.66 57.47 55981.20 88888.00 2021-11-09 08:54:13.905 313 14434.70 57.50 55981.20 88888.00 2021-11-09 08:54:13.406 313 14434.70 57.48 55981.18 88888.00 2021-11-09 08:54:14.906 313 14434.71 57.59 55981.23 88888.00 2021-11-09 08:54:14.406 313 14434.71 57.67 55981.26 88888.00 2021-11-09 08:54:15.906 313 14434.72 57.76 55981.28 88888.00 2021-11-09 08:54:15.406 313 14434.71 57.76 55981.35 88888.00 2021-11-09 08:54:16.906 313 14434.71 57.85 55981.27 88888.00 2021-11-09 08:54:16.406 313 14434.76 57.78 55981.25 88888.00 2021-11-09 08:54:17.906 313 14434.73 57.77 55981.23 88888.00 2021-11-09 08:54:17.406 313 14434.76 57.80 55981.18 88888.00 2021-11-09 08:54:18.906 313 14434.77 57.76 55981.23 88888.00 2021-11-09 08:54:18.406 313 14434.76 57.80 55981.20 88888.00 2021-11-09 08:54:19.406 313 14434.76 57.83 55981.27 88888.00 2021-11-09 08:54:20.906 313 14434.77 57.82 55981.22 88888.00 2021-11-09 08:54:20.406 313 14434.82 57.81 55981.22 88888.00 2021-11-09 08:54:21.906 313 14434.82 57.89 55981.23 88888.00 2021-11-09 08:54:21.406 313 14434.86 57.83 55981.18 88888.00 2021-11-09 08:54:22.906 313 14434.90 57.82 55981.20 88888.00 2021-11-09 08:54:22.406 313 14434.87 57.80 55981.16 88888.00 2021-11-09 08:54:23.906 313 14434.88 57.75 55981.15 88888.00 2021-11-09 08:54:23.406 313 14434.94 57.69 55981.10 88888.00 2021-11-09 08:54:24.906 313 14434.97 57.69 55981.04 88888.00 2021-11-09 08:54:24.406 313 14434.98 57.69 55981.08 88888.00 2021-11-09 08:54:25.906 313 14435.01 57.74 55981.01 88888.00 2021-11-09 08:54:25.406 313 14435.00 57.72 55981.03 88888.00 2021-11-09 08:54:26.906 313 14435.04 57.70 55980.95 88888.00 2021-11-09 08:54:26.406 313 14435.01 57.73 55980.95 88888.00 2021-11-09 08:54:27.906 313 14435.01 57.76 55980.91 88888.00 2021-11-09 08:54:27.406 313 14435.04 57.72 55980.88 88888.00 2021-11-09 08:54:28.906 313 14435.04 57.67 55980.87 88888.00 2021-11-09 08:54:28.406 313 14435.05 57.61 55980.82 88888.00 2021-11-09 08:54:29.406 313 14435.10 57.57 55980.76 88888.00 2021-11-09 08:54:30.906 313 14435.09 57.58 55980.77 88888.00 2021-11-09 08:54:30.406 313 14435.08 57.68 55980.75 88888.00 2021-11-09 08:54:31.906 313 14435.07 57.65 55980.72 88888.00 2021-11-09 08:54:31.406 313 14435.07 57.64 55980.64 88888.00 2021-11-09 08:54:32.906 313 14435.08 57.64 55980.66 88888.00 2021-11-09 08:54:32.406 313 14435.09 57.59 55980.59 88888.00 2021-11-09 08:54:33.906 313 14435.09 57.52 55980.54 88888.00 2021-11-09 08:54:33.406 313 14435.13 57.49 55980.49 88888.00 2021-11-09 08:54:34.906 313 14435.14 57.59 55980.49 88888.00 2021-11-09 08:54:34.406 313 14435.16 57.52 55980.40 88888.00 2021-11-09 08:54:35.906 313 14435.17 57.46 55980.35 88888.00 2021-11-09 08:54:35.406 313 14435.15 57.48 55980.36 88888.00 2021-11-09 08:54:36.906 313 14435.16 57.53 55980.34 88888.00 2021-11-09 08:54:36.406 313 14435.15 57.51 55980.40 88888.00 2021-11-09 08:54:37.906 313 14435.15 57.50 55980.36 88888.00 2021-11-09 08:54:37.406 313 14435.14 57.52 55980.28 88888.00 2021-11-09 08:54:38.906 313 14435.14 57.53 55980.20 88888.00 2021-11-09 08:54:38.406 313 14435.13 57.47 55980.24 88888.00 2021-11-09 08:54:39.406 313 14435.07 57.46 55980.21 88888.00 2021-11-09 08:54:40.906 313 14435.04 57.36 55980.22 88888.00 2021-11-09 08:54:40.406 313 14435.00 57.31 55980.16 88888.00 2021-11-09 08:54:41.906 313 14434.98 57.31 55980.15 88888.00 2021-11-09 08:54:41.406 313 14434.99 57.32 55980.11 88888.00 2021-11-09 08:54:42.906 313 14435.00 57.31 55980.15 88888.00 2021-11-09 08:54:42.406 313 14435.04 57.33 55980.11 88888.00 2021-11-09 08:54:43.906 313 14435.00 57.31 55980.08 88888.00 2021-11-09 08:54:43.406 313 14434.94 57.34 55980.06 88888.00 2021-11-09 08:54:44.906 313 14434.91 57.26 55980.02 88888.00 2021-11-09 08:54:44.406 313 14434.88 57.19 55980.01 88888.00 2021-11-09 08:54:45.906 313 14434.83 57.14 55979.97 88888.00 2021-11-09 08:54:45.406 313 14434.79 57.17 55979.98 88888.00 2021-11-09 08:54:46.906 313 14434.76 57.10 55979.96 88888.00 2021-11-09 08:54:46.406 313 14434.72 57.05 55979.97 88888.00 2021-11-09 08:54:47.906 313 14434.72 57.04 55979.96 88888.00 2021-11-09 08:54:47.406 313 14434.72 57.02 55979.96 88888.00 2021-11-09 08:54:48.906 313 14434.69 57.01 55979.96 88888.00 2021-11-09 08:54:48.406 313 14434.67 57.06 55980.02 88888.00 2021-11-09 08:54:49.906 313 14434.63 56.99 55979.94 88888.00 2021-11-09 08:54:49.406 313 14434.62 56.93 55979.94 88888.00 2021-11-09 08:54:50.906 313 14434.61 56.97 55979.95 88888.00 2021-11-09 08:54:50.406 313 14434.57 56.93 55979.92 88888.00 2021-11-09 08:54:51.906 313 14434.53 56.93 55979.91 88888.00 2021-11-09 08:54:51.406 313 14434.49 56.91 55979.92 88888.00 2021-11-09 08:54:52.906 313 14434.47 57.01 55979.94 88888.00 2021-11-09 08:54:52.406 313 14434.44 56.99 55979.87 88888.00 2021-11-09 08:54:53.906 313 14434.43 56.91 55979.93 88888.00 2021-11-09 08:54:53.406 313 14434.41 56.92 55979.97 88888.00 2021-11-09 08:54:54.906 313 14434.40 56.93 55979.97 88888.00 2021-11-09 08:54:54.406 313 14434.42 56.85 55980.01 88888.00 2021-11-09 08:54:55.906 313 14434.43 56.87 55980.01 88888.00 2021-11-09 08:54:55.406 313 14434.40 56.87 55979.98 88888.00 2021-11-09 08:54:56.906 313 14434.35 56.88 55980.01 88888.00 2021-11-09 08:54:56.407 313 14434.33 56.84 55979.95 88888.00 2021-11-09 08:54:57.907 313 14434.31 56.82 55979.97 88888.00 2021-11-09 08:54:57.407 313 14434.30 56.84 55980.00 88888.00 2021-11-09 08:54:58.907 313 14434.33 56.82 55980.02 88888.00 2021-11-09 08:54:58.407 313 14434.26 56.90 55980.06 88888.00 2021-11-09 08:54:59.907 313 14434.21 56.89 55980.02 88888.00 2021-11-09 08:54:59.407 313 14434.22 56.82 55980.01 88888.00 2021-11-09 08:55:00.907 313 14434.26 56.82 55979.98 88888.00 2021-11-09 08:55:00.407 313 14434.22 56.74 55980.01 88888.00 2021-11-09 08:55:01.907 313 14434.21 56.73 55979.95 88888.00 2021-11-09 08:55:01.407 313 14434.18 56.72 55980.03 88888.00 2021-11-09 08:55:02.907 313 14434.15 56.83 55980.03 88888.00 2021-11-09 08:55:02.407 313 14434.12 56.79 55980.02 88888.00 2021-11-09 08:55:03.907 313 14434.16 56.81 55979.93 88888.00 2021-11-09 08:55:03.407 313 14434.13 56.85 55979.95 88888.00 2021-11-09 08:55:04.907 313 14434.11 56.82 55980.03 88888.00 2021-11-09 08:55:04.407 313 14434.12 56.84 55980.05 88888.00 2021-11-09 08:55:05.907 313 14434.14 56.85 55980.01 88888.00 2021-11-09 08:55:05.407 313 14434.18 56.87 55980.06 88888.00 2021-11-09 08:55:06.907 313 14434.16 56.87 55980.14 88888.00 2021-11-09 08:55:06.407 313 14434.14 56.85 55980.13 88888.00 2021-11-09 08:55:07.907 313 14434.15 56.93 55980.15 88888.00 2021-11-09 08:55:07.407 313 14434.17 57.14 55980.15 88888.00 2021-11-09 08:55:08.907 313 14434.22 57.14 55980.26 88888.00 2021-11-09 08:55:08.407 313 14434.29 57.19 55980.25 88888.00 2021-11-09 08:55:09.907 313 14434.31 57.10 55980.29 88888.00 2021-11-09 08:55:09.407 313 14434.31 57.02 55980.28 88888.00 2021-11-09 08:55:10.907 313 14434.34 57.04 55980.30 88888.00 2021-11-09 08:55:10.407 313 14434.38 57.07 55980.36 88888.00 2021-11-09 08:55:11.907 313 14434.42 57.15 55980.42 88888.00 2021-11-09 08:55:11.407 313 14434.45 57.30 55980.48 88888.00 2021-11-09 08:55:12.907 313 14434.49 57.19 55980.50 88888.00 2021-11-09 08:55:12.407 313 14434.50 57.07 55980.57 88888.00 2021-11-09 08:55:13.907 313 14434.52 57.10 55980.57 88888.00 2021-11-09 08:55:13.407 313 14434.55 57.22 55980.64 88888.00 2021-11-09 08:55:14.907 313 14434.60 57.19 55980.64 88888.00 2021-11-09 08:55:14.407 313 14434.63 57.21 55980.71 88888.00 2021-11-09 08:55:15.907 313 14434.69 57.15 55980.76 88888.00 2021-11-09 08:55:15.407 313 14434.71 57.15 55980.75 88888.00 2021-11-09 08:55:16.907 313 14434.77 57.15 55980.81 88888.00 2021-11-09 08:55:16.407 313 14434.86 57.23 55980.79 88888.00 2021-11-09 08:55:17.907 313 14434.90 57.30 55980.85 88888.00 2021-11-09 08:55:17.407 313 14434.94 57.22 55980.83 88888.00 2021-11-09 08:55:18.907 313 14434.96 57.19 55980.89 88888.00 2021-11-09 08:55:18.407 313 14434.99 57.27 55980.88 88888.00 2021-11-09 08:55:19.907 313 14435.07 57.36 55980.96 88888.00 2021-11-09 08:55:19.407 313 14435.09 57.35 55981.03 88888.00 2021-11-09 08:55:20.907 313 14435.13 57.47 55981.00 88888.00 2021-11-09 08:55:20.407 313 14435.15 57.68 55981.08 88888.00 2021-11-09 08:55:21.907 313 14435.15 57.65 55981.08 88888.00 2021-11-09 08:55:21.407 313 14435.22 57.56 55981.15 88888.00 2021-11-09 08:55:22.907 313 14435.25 57.52 55981.11 88888.00 2021-11-09 08:55:22.407 313 14435.27 57.49 55981.17 88888.00 2021-11-09 08:55:23.907 313 14435.31 57.59 55981.22 88888.00 2021-11-09 08:55:23.407 313 14435.33 57.63 55981.31 88888.00 2021-11-09 08:55:24.907 313 14435.38 57.68 55981.28 88888.00 2021-11-09 08:55:24.407 313 14435.41 57.76 55981.31 88888.00 2021-11-09 08:55:25.907 313 14435.40 57.73 55981.39 88888.00 2021-11-09 08:55:25.407 313 14435.41 57.57 55981.38 88888.00 2021-11-09 08:55:26.907 313 14435.36 57.52 55981.46 88888.00 2021-11-09 08:55:26.407 313 14435.41 57.52 55981.44 88888.00 2021-11-09 08:55:27.907 313 14435.43 57.59 55981.47 88888.00 2021-11-09 08:55:27.407 313 14435.43 57.58 55981.48 88888.00 2021-11-09 08:55:28.907 313 14435.43 57.59 55981.50 88888.00 2021-11-09 08:55:28.407 313 14435.40 57.58 55981.42 88888.00 2021-11-09 08:55:29.907 313 14435.40 57.53 55981.36 88888.00 2021-11-09 08:55:29.407 313 14435.41 57.51 55981.44 88888.00 2021-11-09 08:55:30.907 313 14435.36 57.52 55981.39 88888.00 2021-11-09 08:55:30.407 313 14435.29 57.59 55981.39 88888.00 2021-11-09 08:55:31.907 313 14435.27 57.65 55981.34 88888.00 2021-11-09 08:55:31.407 313 14435.28 57.55 55981.33 88888.00 2021-11-09 08:55:32.907 313 14435.29 57.48 55981.27 88888.00 2021-11-09 08:55:32.407 313 14435.28 57.47 55981.24 88888.00 2021-11-09 08:55:33.907 313 14435.27 57.53 55981.26 88888.00 2021-11-09 08:55:33.407 313 14435.25 57.58 55981.23 88888.00 2021-11-09 08:55:34.907 313 14435.26 57.58 55981.24 88888.00 2021-11-09 08:55:34.407 313 14435.25 57.53 55981.13 88888.00 2021-11-09 08:55:35.907 313 14435.23 57.53 55981.15 88888.00 2021-11-09 08:55:35.407 313 14435.27 57.56 55981.10 88888.00 2021-11-09 08:55:36.907 313 14435.25 57.50 55981.20 88888.00 2021-11-09 08:55:36.407 313 14435.24 57.65 55981.22 88888.00 2021-11-09 08:55:37.907 313 14435.23 57.66 55981.24 88888.00 2021-11-09 08:55:37.407 313 14435.23 57.63 55981.24 88888.00 2021-11-09 08:55:38.907 313 14435.20 57.52 55981.19 88888.00 2021-11-09 08:55:38.408 313 14435.20 57.51 55981.22 88888.00 2021-11-09 08:55:39.908 313 14435.19 57.58 55981.09 88888.00 2021-11-09 08:55:39.408 313 14435.18 57.53 55981.09 88888.00 2021-11-09 08:55:40.908 313 14435.18 57.60 55981.10 88888.00 2021-11-09 08:55:40.408 313 14435.23 57.64 55981.16 88888.00 2021-11-09 08:55:41.908 313 14435.20 57.67 55981.16 88888.00 2021-11-09 08:55:41.408 313 14435.17 57.66 55981.17 88888.00 2021-11-09 08:55:42.908 313 14435.16 57.49 55981.16 88888.00 2021-11-09 08:55:42.408 313 14435.14 57.42 55981.16 88888.00 2021-11-09 08:55:43.908 313 14435.14 57.46 55981.20 88888.00 2021-11-09 08:55:43.408 313 14435.13 57.53 55981.18 88888.00 2021-11-09 08:55:44.908 313 14435.10 57.64 55981.23 88888.00 2021-11-09 08:55:44.408 313 14435.09 57.56 55981.17 88888.00 2021-11-09 08:55:45.908 313 14435.08 57.53 55981.18 88888.00 2021-11-09 08:55:45.408 313 14435.06 57.53 55981.22 88888.00 2021-11-09 08:55:46.908 313 14435.04 57.56 55981.14 88888.00 2021-11-09 08:55:46.408 313 14435.03 57.56 55981.11 88888.00 2021-11-09 08:55:47.908 313 14435.01 57.57 55981.06 88888.00 2021-11-09 08:55:47.408 313 14434.99 57.65 55981.11 88888.00 2021-11-09 08:55:48.908 313 14434.96 57.63 55981.07 88888.00 2021-11-09 08:55:49.908 313 14434.87 57.52 55981.03 88888.00 2021-11-09 08:55:49.408 313 14434.85 57.48 55981.00 88888.00 2021-11-09 08:55:50.908 313 14434.82 57.58 55980.96 88888.00 2021-11-09 08:55:50.408 313 14434.81 57.61 55980.86 88888.00 2021-11-09 08:55:51.908 313 14434.80 57.57 55980.87 88888.00 2021-11-09 08:55:51.408 313 14434.79 57.63 55980.82 88888.00 2021-11-09 08:55:52.908 313 14434.75 57.57 55980.85 88888.00 2021-11-09 08:55:52.408 313 14434.73 57.46 55980.82 88888.00 2021-11-09 08:55:53.908 313 14434.72 57.46 55980.78 88888.00 2021-11-09 08:55:53.408 313 14434.68 57.59 55980.81 88888.00 2021-11-09 08:55:54.908 313 14434.66 57.61 55980.70 88888.00 2021-11-09 08:55:54.408 313 14434.66 57.55 55980.70 88888.00 2021-11-09 08:55:55.908 313 14434.67 57.56 55980.64 88888.00 2021-11-09 08:55:55.408 313 14434.64 57.56 55980.66 88888.00 2021-11-09 08:55:56.908 313 14434.63 57.57 55980.62 88888.00 2021-11-09 08:55:56.408 313 14434.60 57.65 55980.52 88888.00 2021-11-09 08:55:57.908 313 14434.59 57.60 55980.49 88888.00 2021-11-09 08:55:57.408 313 14434.57 57.51 55980.56 88888.00 2021-11-09 08:55:58.908 313 14434.59 57.55 55980.58 88888.00 2021-11-09 08:55:58.408 313 14434.61 57.50 55980.51 88888.00 2021-11-09 08:55:59.908 313 14434.60 57.48 55980.52 88888.00 2021-11-09 08:55:59.408 313 14434.58 57.44 55980.50 88888.00 2021-11-09 08:56:00.908 313 14434.57 57.39 55980.52 88888.00 2021-11-09 08:56:01.908 313 14434.57 57.38 55980.45 88888.00 2021-11-09 08:56:01.408 313 14434.58 57.36 55980.42 88888.00 2021-11-09 08:56:02.908 313 14434.55 57.35 55980.41 88888.00 2021-11-09 08:56:02.408 313 14434.53 57.35 55980.44 88888.00 2021-11-09 08:56:03.908 313 14434.51 57.40 55980.43 88888.00 2021-11-09 08:56:03.408 313 14434.53 57.48 55980.43 88888.00 2021-11-09 08:56:04.908 313 14434.54 57.48 55980.36 88888.00 2021-11-09 08:56:04.408 313 14434.55 57.47 55980.38 88888.00 2021-11-09 08:56:05.908 313 14434.55 57.47 55980.38 88888.00 2021-11-09 08:56:05.408 313 14434.55 57.55 55980.35 88888.00 2021-11-09 08:56:06.908 313 14434.55 57.59 55980.30 88888.00 2021-11-09 08:56:06.408 313 14434.59 57.67 55980.30 88888.00 2021-11-09 08:56:07.908 313 14434.59 57.55 55980.32 88888.00 2021-11-09 08:56:07.408 313 14434.63 57.48 55980.44 88888.00 2021-11-09 08:56:08.908 313 14434.66 57.47 55980.41 88888.00 2021-11-09 08:56:08.408 313 14434.63 57.52 55980.39 88888.00 2021-11-09 08:56:09.908 313 14434.60 57.57 55980.35 88888.00 2021-11-09 08:56:09.408 313 14434.62 57.52 55980.34 88888.00 2021-11-09 08:56:10.908 313 14434.64 57.47 55980.41 88888.00 2021-11-09 08:56:10.408 313 14434.67 57.43 55980.40 88888.00 2021-11-09 08:56:11.908 313 14434.71 57.46 55980.38 88888.00 2021-11-09 08:56:11.408 313 14434.72 57.47 55980.38 88888.00 2021-11-09 08:56:12.908 313 14434.72 57.46 55980.38 88888.00 2021-11-09 08:56:12.408 313 14434.71 57.42 55980.31 88888.00 2021-11-09 08:56:13.908 313 14434.71 57.42 55980.36 88888.00 2021-11-09 08:56:13.408 313 14434.72 57.36 55980.38 88888.00 2021-11-09 08:56:14.908 313 14434.73 57.36 55980.43 88888.00 2021-11-09 08:56:14.408 313 14434.78 57.32 55980.38 88888.00 2021-11-09 08:56:15.908 313 14434.77 57.32 55980.36 88888.00 2021-11-09 08:56:15.408 313 14434.78 57.48 55980.34 88888.00 2021-11-09 08:56:16.908 313 14434.76 57.65 55980.40 88888.00 2021-11-09 08:56:16.408 313 14434.76 57.53 55980.42 88888.00 2021-11-09 08:56:17.908 313 14434.72 57.47 55980.47 88888.00 2021-11-09 08:56:17.408 313 14434.73 57.39 55980.41 88888.00 2021-11-09 08:56:18.908 313 14434.72 57.35 55980.51 88888.00 2021-11-09 08:56:19.908 313 14434.67 57.40 55980.45 88888.00 2021-11-09 08:56:19.408 313 14434.66 57.41 55980.38 88888.00 2021-11-09 08:56:20.908 313 14434.64 57.39 55980.41 88888.00 2021-11-09 08:56:21.908 313 14434.67 57.41 55980.42 88888.00 2021-11-09 08:56:21.408 313 14434.69 57.35 55980.42 88888.00 2021-11-09 08:56:22.908 313 14434.68 57.34 55980.41 88888.00 2021-11-09 08:56:22.408 313 14434.66 57.32 55980.40 88888.00 2021-11-09 08:56:23.908 313 14434.66 57.41 55980.39 88888.00 2021-11-09 08:56:23.408 313 14434.64 57.44 55980.40 88888.00 2021-11-09 08:56:24.908 313 14434.57 57.44 55980.34 88888.00 2021-11-09 08:56:24.408 313 14434.54 57.38 55980.34 88888.00 2021-11-09 08:56:25.908 313 14434.55 57.31 55980.31 88888.00 2021-11-09 08:56:25.409 313 14434.54 57.27 55980.31 88888.00 2021-11-09 08:56:26.909 313 14434.51 57.27 55980.30 88888.00 2021-11-09 08:56:26.409 313 14434.51 57.30 55980.38 88888.00 2021-11-09 08:56:27.909 313 14434.55 57.31 55980.30 88888.00 2021-11-09 08:56:27.409 313 14434.58 57.21 55980.29 88888.00 2021-11-09 08:56:28.909 313 14434.61 57.31 55980.23 88888.00 2021-11-09 08:56:29.909 313 14434.63 57.39 55980.15 88888.00 2021-11-09 08:56:29.409 313 14434.62 57.47 55980.15 88888.00 2021-11-09 08:56:30.909 313 14434.62 57.39 55980.10 88888.00 2021-11-09 08:56:30.409 313 14434.68 57.34 55980.11 88888.00 2021-11-09 08:56:31.909 313 14434.66 57.29 55980.08 88888.00 2021-11-09 08:56:31.409 313 14434.62 57.24 55980.13 88888.00 2021-11-09 08:56:32.909 313 14434.60 57.32 55980.13 88888.00 2021-11-09 08:56:32.409 313 14434.60 57.41 55980.12 88888.00 2021-11-09 08:56:33.909 313 14434.60 57.36 55980.05 88888.00 2021-11-09 08:56:33.409 313 14434.60 57.34 55980.11 88888.00 2021-11-09 08:56:34.909 313 14434.57 57.34 55980.04 88888.00 2021-11-09 08:56:34.409 313 14434.58 57.27 55980.02 88888.00 2021-11-09 08:56:35.909 313 14434.58 57.22 55980.02 88888.00 2021-11-09 08:56:35.409 313 14434.55 57.21 55979.98 88888.00 2021-11-09 08:56:36.909 313 14434.55 57.21 55979.98 88888.00 2021-11-09 08:56:36.409 313 14434.55 57.25 55980.04 88888.00 2021-11-09 08:56:37.909 313 14434.54 57.15 55980.07 88888.00 2021-11-09 08:56:37.409 313 14434.55 57.18 55980.04 88888.00 2021-11-09 08:56:38.909 313 14434.58 57.22 55980.02 88888.00 2021-11-09 08:56:38.409 313 14434.57 57.22 55980.02 88888.00 2021-11-09 08:56:39.909 313 14434.60 57.07 55980.06 88888.00 2021-11-09 08:56:39.409 313 14434.61 56.98 55980.04 88888.00 2021-11-09 08:56:40.909 313 14434.60 56.99 55980.02 88888.00 2021-11-09 08:56:40.409 313 14434.60 57.00 55979.96 88888.00 2021-11-09 08:56:41.909 313 14434.62 57.05 55979.95 88888.00 2021-11-09 08:56:41.409 313 14434.63 57.12 55979.93 88888.00 2021-11-09 08:56:42.909 313 14434.64 57.14 55979.93 88888.00 2021-11-09 08:56:42.409 313 14434.68 57.06 55979.92 88888.00 2021-11-09 08:56:43.909 313 14434.73 57.08 55979.93 88888.00 2021-11-09 08:56:43.409 313 14434.59 57.10 55979.89 88888.00 2021-11-09 08:56:44.909 313 14434.54 57.05 55979.89 88888.00 2021-11-09 08:56:44.409 313 14434.52 56.96 55979.92 88888.00 2021-11-09 08:56:45.909 313 14434.54 57.01 55979.89 88888.00 2021-11-09 08:56:45.409 313 14434.58 57.08 55979.93 88888.00 2021-11-09 08:56:46.909 313 14434.60 57.09 55979.94 88888.00 2021-11-09 08:56:46.409 313 14434.62 57.05 55980.00 88888.00 2021-11-09 08:56:47.909 313 14434.61 57.13 55979.95 88888.00 2021-11-09 08:56:47.409 313 14434.62 57.09 55980.03 88888.00 2021-11-09 08:56:48.909 313 14434.60 57.00 55980.11 88888.00 2021-11-09 08:56:48.409 313 14434.59 57.09 55980.13 88888.00 2021-11-09 08:56:49.909 313 14434.59 57.17 55980.04 88888.00 2021-11-09 08:56:49.409 313 14434.58 57.14 55980.12 88888.00 2021-11-09 08:56:50.909 313 14434.59 57.14 55980.15 88888.00 2021-11-09 08:56:50.409 313 14434.55 57.13 55980.21 88888.00 2021-11-09 08:56:51.909 313 14434.60 57.09 55980.19 88888.00 2021-11-09 08:56:51.409 313 14434.61 57.13 55980.26 88888.00 2021-11-09 08:56:52.409 313 14434.60 57.23 55980.26 88888.00 2021-11-09 08:56:53.909 313 14434.61 57.19 55980.20 88888.00 2021-11-09 08:56:53.409 313 14434.61 57.21 55980.23 88888.00 2021-11-09 08:56:54.909 313 14434.62 57.23 55980.25 88888.00 2021-11-09 08:56:54.409 313 14434.60 57.23 55980.26 88888.00 2021-11-09 08:56:55.909 313 14434.63 57.32 55980.32 88888.00 2021-11-09 08:56:55.409 313 14434.59 57.34 55980.35 88888.00 2021-11-09 08:56:56.909 313 14434.58 57.31 55980.29 88888.00 2021-11-09 08:56:56.409 313 14434.58 57.36 55980.33 88888.00 2021-11-09 08:56:57.909 313 14434.55 57.38 55980.31 88888.00 2021-11-09 08:56:57.409 313 14434.51 57.36 55980.38 88888.00 2021-11-09 08:56:58.909 313 14434.49 57.39 55980.41 88888.00 2021-11-09 08:56:58.409 313 14434.50 57.34 55980.43 88888.00 2021-11-09 08:56:59.909 313 14434.50 57.25 55980.38 88888.00 2021-11-09 08:56:59.409 313 14434.47 57.29 55980.40 88888.00 2021-11-09 08:57:00.909 313 14434.43 57.27 55980.35 88888.00 2021-11-09 08:57:00.409 313 14434.41 57.26 55980.38 88888.00 2021-11-09 08:57:01.909 313 14434.38 57.23 55980.36 88888.00 2021-11-09 08:57:01.409 313 14434.38 57.26 55980.38 88888.00 2021-11-09 08:57:02.410 313 14434.32 57.19 55980.33 88888.00 2021-11-09 08:57:03.910 313 14434.26 57.26 55980.33 88888.00 2021-11-09 08:57:03.410 313 14434.21 57.23 55980.31 88888.00 2021-11-09 08:57:04.910 313 14434.17 57.26 55980.35 88888.00 2021-11-09 08:57:04.410 313 14434.12 57.24 55980.30 88888.00 2021-11-09 08:57:05.910 313 14434.15 57.26 55980.32 88888.00 2021-11-09 08:57:05.410 313 14434.10 57.26 55980.25 88888.00 2021-11-09 08:57:06.910 313 14434.04 57.25 55980.21 88888.00 2021-11-09 08:57:06.410 313 14434.01 57.25 55980.17 88888.00 2021-11-09 08:57:07.910 313 14433.99 57.29 55980.12 88888.00 2021-11-09 08:57:07.410 313 14433.97 57.31 55980.14 88888.00 2021-11-09 08:57:08.910 313 14433.96 57.33 55980.07 88888.00 2021-11-09 08:57:08.410 313 14433.95 57.31 55980.06 88888.00 2021-11-09 08:57:09.910 313 14433.95 57.30 55980.05 88888.00 2021-11-09 08:57:09.410 313 14433.95 57.40 55980.00 88888.00 2021-11-09 08:57:10.910 313 14433.92 57.42 55979.91 88888.00 2021-11-09 08:57:10.410 313 14433.84 57.35 55979.86 88888.00 2021-11-09 08:57:11.910 313 14433.84 57.50 55979.84 88888.00 2021-11-09 08:57:11.410 313 14433.82 57.48 55979.78 88888.00 2021-11-09 08:57:12.910 313 14433.77 57.48 55979.78 88888.00 2021-11-09 08:57:12.410 313 14433.83 57.43 55979.78 88888.00 2021-11-09 08:57:13.910 313 14433.82 57.29 55979.77 88888.00 2021-11-09 08:57:13.410 313 14433.79 57.34 55979.67 88888.00 2021-11-09 08:57:14.910 313 14433.79 57.38 55979.57 88888.00 2021-11-09 08:57:14.410 313 14433.77 57.41 55979.55 88888.00 2021-11-09 08:57:15.910 313 14433.73 57.46 55979.50 88888.00 2021-11-09 08:57:15.410 313 14433.74 57.44 55979.50 88888.00 2021-11-09 08:57:16.910 313 14433.77 57.29 55979.53 88888.00 2021-11-09 08:57:16.410 313 14433.78 57.30 55979.54 88888.00 2021-11-09 08:57:17.910 313 14433.77 57.32 55979.49 88888.00 2021-11-09 08:57:17.410 313 14433.77 57.33 55979.50 88888.00 2021-11-09 08:57:18.910 313 14433.80 57.34 55979.44 88888.00 2021-11-09 08:57:18.410 313 14433.80 57.35 55979.46 88888.00 2021-11-09 08:57:19.910 313 14433.79 57.33 55979.42 88888.00 2021-11-09 08:57:19.410 313 14433.78 57.30 55979.47 88888.00 2021-11-09 08:57:20.910 313 14433.80 57.24 55979.54 88888.00 2021-11-09 08:57:20.410 313 14433.82 57.22 55979.57 88888.00 2021-11-09 08:57:21.910 313 14433.85 57.35 55979.57 88888.00 2021-11-09 08:57:21.410 313 14433.86 57.33 55979.59 88888.00 2021-11-09 08:57:22.410 313 14433.92 57.38 55979.60 88888.00 2021-11-09 08:57:23.910 313 14433.93 57.35 55979.57 88888.00 2021-11-09 08:57:23.410 313 14433.97 57.27 55979.61 88888.00 2021-11-09 08:57:24.910 313 14433.93 57.38 55979.58 88888.00 2021-11-09 08:57:24.410 313 14433.92 57.43 55979.60 88888.00 2021-11-09 08:57:25.910 313 14433.96 57.32 55979.61 88888.00 2021-11-09 08:57:25.410 313 14433.97 57.38 55979.66 88888.00 2021-11-09 08:57:26.910 313 14434.02 57.41 55979.60 88888.00 2021-11-09 08:57:26.410 313 14433.98 57.38 55979.70 88888.00 2021-11-09 08:57:27.910 313 14434.01 57.46 55979.76 88888.00 2021-11-09 08:57:27.410 313 14434.04 57.35 55979.75 88888.00 2021-11-09 08:57:28.910 313 14434.03 57.24 55979.74 88888.00 2021-11-09 08:57:28.410 313 14434.02 57.26 55979.77 88888.00 2021-11-09 08:57:29.910 313 14434.03 57.25 55979.76 88888.00 2021-11-09 08:57:29.410 313 14434.03 57.30 55979.81 88888.00 2021-11-09 08:57:30.910 313 14434.05 57.30 55979.85 88888.00 2021-11-09 08:57:30.410 313 14434.04 57.27 55979.86 88888.00 2021-11-09 08:57:31.910 313 14434.05 57.30 55979.85 88888.00 2021-11-09 08:57:31.410 313 14434.04 57.31 55979.77 88888.00 2021-11-09 08:57:32.910 313 14434.01 57.33 55979.87 88888.00 2021-11-09 08:57:32.410 313 14434.03 57.34 55979.93 88888.00 2021-11-09 08:57:33.910 313 14434.01 57.29 55979.94 88888.00 2021-11-09 08:57:33.410 313 14433.97 57.26 55979.86 88888.00 2021-11-09 08:57:34.910 313 14433.98 57.32 55979.95 88888.00 2021-11-09 08:57:34.410 313 14434.02 57.30 55980.00 88888.00 2021-11-09 08:57:35.910 313 14433.98 57.27 55979.98 88888.00 2021-11-09 08:57:35.410 313 14433.96 57.32 55980.01 88888.00 2021-11-09 08:57:36.910 313 14434.01 57.48 55980.04 88888.00 2021-11-09 08:57:36.410 313 14433.99 57.52 55980.11 88888.00 2021-11-09 08:57:37.910 313 14434.02 57.48 55980.01 88888.00 2021-11-09 08:57:37.410 313 14434.04 57.50 55980.13 88888.00 2021-11-09 08:57:38.910 313 14434.01 57.53 55980.17 88888.00 2021-11-09 08:57:38.410 313 14434.01 57.51 55980.17 88888.00 2021-11-09 08:57:39.910 313 14434.01 57.57 55980.08 88888.00 2021-11-09 08:57:39.410 313 14434.03 57.57 55980.10 88888.00 2021-11-09 08:57:40.910 313 14434.05 57.53 55980.21 88888.00 2021-11-09 08:57:40.410 313 14434.02 57.50 55980.22 88888.00 2021-11-09 08:57:41.910 313 14434.02 57.50 55980.19 88888.00 2021-11-09 08:57:41.410 313 14434.01 57.60 55980.12 88888.00 2021-11-09 08:57:42.910 313 14434.01 57.63 55980.15 88888.00 2021-11-09 08:57:42.410 313 14434.02 57.68 55980.20 88888.00 2021-11-09 08:57:43.910 313 14433.99 57.68 55980.22 88888.00 2021-11-09 08:57:43.410 313 14433.98 57.63 55980.21 88888.00 2021-11-09 08:57:44.910 313 14433.96 57.65 55980.13 88888.00 2021-11-09 08:57:44.410 313 14433.93 57.68 55980.17 88888.00 2021-11-09 08:57:45.910 313 14433.93 57.69 55980.21 88888.00 2021-11-09 08:57:45.411 313 14433.94 57.69 55980.22 88888.00 2021-11-09 08:57:46.911 313 14433.93 57.75 55980.16 88888.00 2021-11-09 08:57:46.411 313 14433.93 57.77 55980.14 88888.00 2021-11-09 08:57:47.911 313 14433.92 57.77 55980.14 88888.00 2021-11-09 08:57:47.411 313 14433.90 57.61 55980.10 88888.00 2021-11-09 08:57:48.911 313 14433.89 57.61 55980.10 88888.00 2021-11-09 08:57:48.411 313 14433.88 57.58 55980.03 88888.00 2021-11-09 08:57:49.911 313 14433.86 57.69 55980.03 88888.00 2021-11-09 08:57:49.411 313 14433.83 57.76 55980.01 88888.00 2021-11-09 08:57:50.911 313 14433.83 57.70 55979.93 88888.00 2021-11-09 08:57:50.411 313 14433.84 57.67 55979.96 88888.00 2021-11-09 08:57:51.911 313 14433.79 57.64 55979.91 88888.00 2021-11-09 08:57:51.411 313 14433.80 57.59 55979.91 88888.00 2021-11-09 08:57:52.911 313 14433.78 57.55 55979.82 88888.00 2021-11-09 08:57:52.411 313 14433.80 57.52 55979.79 88888.00 2021-11-09 08:57:53.911 313 14433.82 57.56 55979.81 88888.00 2021-11-09 08:57:53.411 313 14433.79 57.59 55979.79 88888.00 2021-11-09 08:57:54.911 313 14433.76 57.76 55979.74 88888.00 2021-11-09 08:57:54.411 313 14433.75 57.82 55979.70 88888.00 2021-11-09 08:57:55.911 313 14433.75 57.78 55979.70 88888.00 2021-11-09 08:57:55.411 313 14433.77 57.58 55979.66 88888.00 2021-11-09 08:57:56.911 313 14433.75 57.47 55979.65 88888.00 2021-11-09 08:57:56.411 313 14433.79 57.57 55979.65 88888.00 2021-11-09 08:57:57.911 313 14433.85 57.59 55979.65 88888.00 2021-11-09 08:57:57.411 313 14433.87 57.72 55979.57 88888.00 2021-11-09 08:57:58.911 313 14433.87 57.66 55979.56 88888.00 2021-11-09 08:57:58.411 313 14433.84 57.63 55979.51 88888.00 2021-11-09 08:57:59.911 313 14433.83 57.74 55979.54 88888.00 2021-11-09 08:57:59.411 313 14433.84 57.55 55979.48 88888.00 2021-11-09 08:58:00.911 313 14433.87 57.50 55979.44 88888.00 2021-11-09 08:58:00.411 313 14433.92 57.58 55979.39 88888.00 2021-11-09 08:58:01.911 313 14433.94 57.47 55979.40 88888.00 2021-11-09 08:58:01.411 313 14433.93 57.41 55979.38 88888.00 2021-11-09 08:58:02.911 313 14433.92 57.39 55979.40 88888.00 2021-11-09 08:58:02.411 313 14433.92 57.39 55979.37 88888.00 2021-11-09 08:58:03.911 313 14433.92 57.56 55979.36 88888.00 2021-11-09 08:58:03.411 313 14433.90 57.63 55979.23 88888.00 2021-11-09 08:58:04.911 313 14433.92 57.66 55979.23 88888.00 2021-11-09 08:58:04.411 313 14433.89 57.57 55979.26 88888.00 2021-11-09 08:58:05.911 313 14433.90 57.56 55979.26 88888.00 2021-11-09 08:58:05.411 313 14433.93 57.52 55979.25 88888.00 2021-11-09 08:58:06.911 313 14433.93 57.41 55979.25 88888.00 2021-11-09 08:58:06.411 313 14433.88 57.25 55979.27 88888.00 2021-11-09 08:58:07.911 313 14433.87 57.23 55979.28 88888.00 2021-11-09 08:58:07.411 313 14433.87 57.24 55979.28 88888.00 2021-11-09 08:58:08.911 313 14433.88 57.38 55979.26 88888.00 2021-11-09 08:58:08.411 313 14433.92 57.53 55979.27 88888.00 2021-11-09 08:58:09.911 313 14433.89 57.38 55979.20 88888.00 2021-11-09 08:58:09.411 313 14433.86 57.29 55979.22 88888.00 2021-11-09 08:58:10.911 313 14433.85 57.41 55979.25 88888.00 2021-11-09 08:58:10.411 313 14433.87 57.47 55979.25 88888.00 2021-11-09 08:58:11.911 313 14433.85 57.38 55979.26 88888.00 2021-11-09 08:58:11.411 313 14433.83 57.29 55979.26 88888.00 2021-11-09 08:58:12.911 313 14433.78 57.38 55979.21 88888.00 2021-11-09 08:58:12.411 313 14433.79 57.35 55979.19 88888.00 2021-11-09 08:58:13.911 313 14433.77 57.42 55979.23 88888.00 2021-11-09 08:58:14.911 313 14433.79 57.29 55979.32 88888.00 2021-11-09 08:58:14.411 313 14433.73 57.22 55979.33 88888.00 2021-11-09 08:58:15.911 313 14433.61 57.24 55979.31 88888.00 2021-11-09 08:58:15.411 313 14433.57 57.25 55979.27 88888.00 2021-11-09 08:58:16.911 313 14433.56 57.31 55979.32 88888.00 2021-11-09 08:58:16.411 313 14433.53 57.34 55979.36 88888.00 2021-11-09 08:58:17.911 313 14433.49 57.40 55979.31 88888.00 2021-11-09 08:58:17.411 313 14433.52 57.51 55979.27 88888.00 2021-11-09 08:58:18.911 313 14433.52 57.44 55979.22 88888.00 2021-11-09 08:58:18.411 313 14433.49 57.38 55979.30 88888.00 2021-11-09 08:58:19.911 313 14433.49 57.38 55979.31 88888.00 2021-11-09 08:58:19.411 313 14433.49 57.34 55979.37 88888.00 2021-11-09 08:58:20.911 313 14433.47 57.24 55979.35 88888.00 2021-11-09 08:58:20.411 313 14433.40 57.21 55979.35 88888.00 2021-11-09 08:58:21.911 313 14433.36 57.27 55979.32 88888.00 2021-11-09 08:58:21.411 313 14433.34 57.32 55979.31 88888.00 2021-11-09 08:58:22.911 313 14433.39 57.29 55979.28 88888.00 2021-11-09 08:58:22.411 313 14433.38 57.24 55979.33 88888.00 2021-11-09 08:58:23.911 313 14433.34 57.26 55979.30 88888.00 2021-11-09 08:58:24.911 313 14433.32 57.19 55979.25 88888.00 2021-11-09 08:58:24.411 313 14433.33 57.24 55979.19 88888.00 2021-11-09 08:58:25.911 313 14433.30 57.32 55979.22 88888.00 2021-11-09 08:58:25.411 313 14433.24 57.31 55979.21 88888.00 2021-11-09 08:58:26.911 313 14433.27 57.30 55979.33 88888.00 2021-11-09 08:58:26.411 313 14433.29 57.32 55979.32 88888.00 2021-11-09 08:58:27.911 313 14433.29 57.29 55979.27 88888.00 2021-11-09 08:58:27.412 313 14433.31 57.22 55979.23 88888.00 2021-11-09 08:58:28.912 313 14433.28 57.26 55979.33 88888.00 2021-11-09 08:58:28.412 313 14433.23 57.33 55979.35 88888.00 2021-11-09 08:58:29.912 313 14433.25 57.40 55979.27 88888.00 2021-11-09 08:58:29.412 313 14433.25 57.38 55979.23 88888.00 2021-11-09 08:58:30.912 313 14433.25 57.42 55979.28 88888.00 2021-11-09 08:58:30.412 313 14433.28 57.38 55979.35 88888.00 2021-11-09 08:58:31.912 313 14433.24 57.32 55979.29 88888.00 2021-11-09 08:58:31.412 313 14433.21 57.25 55979.33 88888.00 2021-11-09 08:58:32.912 313 14433.24 57.29 55979.31 88888.00 2021-11-09 08:58:32.412 313 14433.23 57.34 55979.31 88888.00 2021-11-09 08:58:33.912 313 14433.23 57.32 55979.30 88888.00 2021-11-09 08:58:33.412 313 14433.25 57.30 55979.31 88888.00 2021-11-09 08:58:34.912 313 14433.28 57.22 55979.35 88888.00 2021-11-09 08:58:34.412 313 14433.32 57.18 55979.32 88888.00 2021-11-09 08:58:35.912 313 14433.36 57.23 55979.35 88888.00 2021-11-09 08:58:35.412 313 14433.38 57.21 55979.30 88888.00 2021-11-09 08:58:36.912 313 14433.41 57.22 55979.30 88888.00 2021-11-09 08:58:36.412 313 14433.42 57.30 55979.25 88888.00 2021-11-09 08:58:37.912 313 14433.48 57.33 55979.25 88888.00 2021-11-09 08:58:37.412 313 14433.47 57.42 55979.22 88888.00 2021-11-09 08:58:38.912 313 14433.46 57.36 55979.25 88888.00 2021-11-09 08:58:38.412 313 14433.47 57.26 55979.25 88888.00 2021-11-09 08:58:39.912 313 14433.42 57.24 55979.30 88888.00 2021-11-09 08:58:39.412 313 14433.42 57.25 55979.30 88888.00 2021-11-09 08:58:40.912 313 14433.46 57.30 55979.32 88888.00 2021-11-09 08:58:40.412 313 14433.47 57.30 55979.30 88888.00 2021-11-09 08:58:41.912 313 14433.48 57.22 55979.27 88888.00 2021-11-09 08:58:41.412 313 14433.51 57.18 55979.28 88888.00 2021-11-09 08:58:42.912 313 14433.52 57.19 55979.27 88888.00 2021-11-09 08:58:42.412 313 14433.53 57.26 55979.27 88888.00 2021-11-09 08:58:43.912 313 14433.55 57.23 55979.26 88888.00 2021-11-09 08:58:43.412 313 14433.55 57.16 55979.21 88888.00 2021-11-09 08:58:44.912 313 14433.57 57.14 55979.13 88888.00 2021-11-09 08:58:44.412 313 14433.53 57.16 55979.08 88888.00 2021-11-09 08:58:45.912 313 14433.53 57.25 55979.10 88888.00 2021-11-09 08:58:45.412 313 14433.56 57.32 55979.10 88888.00 2021-11-09 08:58:46.912 313 14433.53 57.26 55979.07 88888.00 2021-11-09 08:58:46.412 313 14433.52 57.15 55979.03 88888.00 2021-11-09 08:58:47.912 313 14433.50 57.13 55979.01 88888.00 2021-11-09 08:58:47.412 313 14433.49 57.12 55978.99 88888.00 2021-11-09 08:58:48.912 313 14433.49 57.09 55979.04 88888.00 2021-11-09 08:58:48.412 313 14433.49 57.00 55978.98 88888.00 2021-11-09 08:58:49.912 313 14433.48 57.01 55978.93 88888.00 2021-11-09 08:58:49.412 313 14433.48 57.06 55978.89 88888.00 2021-11-09 08:58:50.912 313 14433.43 57.05 55978.89 88888.00 2021-11-09 08:58:50.412 313 14433.39 57.07 55978.86 88888.00 2021-11-09 08:58:51.912 313 14433.34 57.04 55978.86 88888.00 2021-11-09 08:58:51.412 313 14433.38 57.01 55978.83 88888.00 2021-11-09 08:58:52.912 313 14433.37 56.98 55978.83 88888.00 2021-11-09 08:58:52.412 313 14433.31 56.99 55978.81 88888.00 2021-11-09 08:58:53.912 313 14433.30 56.95 55978.83 88888.00 2021-11-09 08:58:53.412 313 14433.28 56.97 55978.69 88888.00 2021-11-09 08:58:54.912 313 14433.25 57.10 55978.61 88888.00 2021-11-09 08:58:54.412 313 14433.25 57.13 55978.56 88888.00 2021-11-09 08:58:55.912 313 14433.24 57.07 55978.62 88888.00 2021-11-09 08:58:55.412 313 14433.23 56.98 55978.58 88888.00 2021-11-09 08:58:56.912 313 14433.20 56.88 55978.54 88888.00 2021-11-09 08:58:56.412 313 14433.14 56.82 55978.51 88888.00 2021-11-09 08:58:57.912 313 14433.11 56.90 55978.51 88888.00 2021-11-09 08:58:57.412 313 14433.11 56.91 55978.55 88888.00 2021-11-09 08:58:58.912 313 14433.10 56.84 55978.54 88888.00 2021-11-09 08:58:58.412 313 14433.05 57.00 55978.46 88888.00 2021-11-09 08:58:59.912 313 14433.05 56.92 55978.45 88888.00 2021-11-09 08:58:59.412 313 14433.03 56.90 55978.44 88888.00 2021-11-09 08:59:00.912 313 14433.00 56.90 55978.39 88888.00 2021-11-09 08:59:00.412 313 14432.96 56.92 55978.39 88888.00 2021-11-09 08:59:01.912 313 14432.92 56.90 55978.36 88888.00 2021-11-09 08:59:01.412 313 14432.93 56.92 55978.31 88888.00 2021-11-09 08:59:02.912 313 14432.95 56.91 55978.27 88888.00 2021-11-09 08:59:02.412 313 14432.94 56.90 55978.25 88888.00 2021-11-09 08:59:03.912 313 14432.90 56.90 55978.19 88888.00 2021-11-09 08:59:03.412 313 14432.88 56.85 55978.16 88888.00 2021-11-09 08:59:04.912 313 14432.88 56.84 55978.17 88888.00 2021-11-09 08:59:04.412 313 14432.86 56.82 55978.16 88888.00 2021-11-09 08:59:05.412 313 14432.82 56.98 55978.13 88888.00 2021-11-09 08:59:06.912 313 14432.83 56.96 55978.13 88888.00 2021-11-09 08:59:06.412 313 14432.86 56.87 55978.11 88888.00 2021-11-09 08:59:07.912 313 14432.88 56.84 55978.10 88888.00 2021-11-09 08:59:07.412 313 14432.87 56.84 55978.07 88888.00 2021-11-09 08:59:08.912 313 14432.87 56.84 55978.11 88888.00 2021-11-09 08:59:08.412 313 14432.87 56.79 55978.10 88888.00 2021-11-09 08:59:09.912 313 14432.85 56.74 55978.13 88888.00 2021-11-09 08:59:09.413 313 14432.87 56.79 55978.08 88888.00 2021-11-09 08:59:10.913 313 14432.92 57.02 55978.05 88888.00 2021-11-09 08:59:10.413 313 14432.93 56.84 55978.04 88888.00 2021-11-09 08:59:11.913 313 14432.87 56.73 55978.06 88888.00 2021-11-09 08:59:11.413 313 14432.83 56.66 55978.11 88888.00 2021-11-09 08:59:12.913 313 14432.77 56.72 55978.06 88888.00 2021-11-09 08:59:12.413 313 14432.74 56.74 55978.05 88888.00 2021-11-09 08:59:13.913 313 14432.73 56.67 55978.01 88888.00 2021-11-09 08:59:13.413 313 14432.72 56.62 55977.98 88888.00 2021-11-09 08:59:14.913 313 14432.74 56.66 55977.95 88888.00 2021-11-09 08:59:14.413 313 14432.76 56.68 55977.97 88888.00 2021-11-09 08:59:15.913 313 14432.72 56.70 55977.99 88888.00 2021-11-09 08:59:15.413 313 14432.73 56.73 55977.98 88888.00 2021-11-09 08:59:16.913 313 14432.76 56.79 55977.96 88888.00 2021-11-09 08:59:16.413 313 14432.73 56.62 55977.89 88888.00 2021-11-09 08:59:17.913 313 14432.69 56.58 55977.88 88888.00 2021-11-09 08:59:17.413 313 14432.67 56.59 55977.77 88888.00 2021-11-09 08:59:18.913 313 14432.68 56.56 55977.77 88888.00 2021-11-09 08:59:18.413 313 14432.67 56.53 55977.72 88888.00 2021-11-09 08:59:19.913 313 14432.63 56.53 55977.71 88888.00 2021-11-09 08:59:19.413 313 14432.62 56.57 55977.70 88888.00 2021-11-09 08:59:20.913 313 14432.60 56.61 55977.69 88888.00 2021-11-09 08:59:20.413 313 14432.59 56.50 55977.69 88888.00 2021-11-09 08:59:21.913 313 14432.56 56.47 55977.64 88888.00 2021-11-09 08:59:21.413 313 14432.55 56.43 55977.69 88888.00 2021-11-09 08:59:22.913 313 14432.51 56.43 55977.62 88888.00 2021-11-09 08:59:22.413 313 14432.55 56.38 55977.62 88888.00 2021-11-09 08:59:23.913 313 14432.56 56.37 55977.69 88888.00 2021-11-09 08:59:23.413 313 14432.53 56.30 55977.70 88888.00 2021-11-09 08:59:24.913 313 14432.53 56.33 55977.68 88888.00 2021-11-09 08:59:24.413 313 14432.54 56.46 55977.60 88888.00 2021-11-09 08:59:25.413 313 14432.55 56.40 55977.63 88888.00 2021-11-09 08:59:26.913 313 14432.46 56.42 55977.63 88888.00 2021-11-09 08:59:26.413 313 14432.43 56.38 55977.62 88888.00 2021-11-09 08:59:27.913 313 14432.39 56.41 55977.54 88888.00 2021-11-09 08:59:27.413 313 14432.38 56.47 55977.52 88888.00 2021-11-09 08:59:28.913 313 14432.38 56.48 55977.58 88888.00 2021-11-09 08:59:28.413 313 14432.35 56.47 55977.68 88888.00 2021-11-09 08:59:29.913 313 14432.35 56.40 55977.67 88888.00 2021-11-09 08:59:29.413 313 14432.38 56.36 55977.67 88888.00 2021-11-09 08:59:30.913 313 14432.37 56.38 55977.64 88888.00 2021-11-09 08:59:30.413 313 14432.38 56.46 55977.62 88888.00 2021-11-09 08:59:31.913 313 14432.32 56.50 55977.64 88888.00 2021-11-09 08:59:31.413 313 14432.30 56.47 55977.68 88888.00 2021-11-09 08:59:32.913 313 14432.28 56.46 55977.68 88888.00 2021-11-09 08:59:32.413 313 14432.28 56.42 55977.60 88888.00 2021-11-09 08:59:33.913 313 14432.25 56.41 55977.63 88888.00 2021-11-09 08:59:33.413 313 14432.25 56.41 55977.63 88888.00 2021-11-09 08:59:34.913 313 14432.29 56.45 55977.66 88888.00 2021-11-09 08:59:34.413 313 14432.26 56.45 55977.59 88888.00 2021-11-09 08:59:35.413 313 14432.21 56.45 55977.62 88888.00 2021-11-09 08:59:36.913 313 14432.17 56.46 55977.60 88888.00 2021-11-09 08:59:36.413 313 14432.06 56.47 55977.50 88888.00 2021-11-09 08:59:37.913 313 14432.02 56.42 55977.51 88888.00 2021-11-09 08:59:37.413 313 14432.06 56.39 55977.54 88888.00 2021-11-09 08:59:38.913 313 14432.08 56.40 55977.60 88888.00 2021-11-09 08:59:38.413 313 14432.07 56.38 55977.57 88888.00 2021-11-09 08:59:39.913 313 14432.08 56.31 55977.54 88888.00 2021-11-09 08:59:39.413 313 14432.09 56.31 55977.50 88888.00 2021-11-09 08:59:40.913 313 14432.06 56.25 55977.48 88888.00 2021-11-09 08:59:40.413 313 14432.02 56.31 55977.41 88888.00 2021-11-09 08:59:41.913 313 14432.00 56.45 55977.42 88888.00 2021-11-09 08:59:41.413 313 14432.02 56.53 55977.41 88888.00 2021-11-09 08:59:42.913 313 14432.06 56.46 55977.41 88888.00 2021-11-09 08:59:42.413 313 14432.04 56.38 55977.41 88888.00 2021-11-09 08:59:43.913 313 14432.06 56.37 55977.38 88888.00 2021-11-09 08:59:43.413 313 14432.11 56.38 55977.42 88888.00 2021-11-09 08:59:44.913 313 14432.13 56.41 55977.40 88888.00 2021-11-09 08:59:44.413 313 14432.11 56.40 55977.44 88888.00 2021-11-09 08:59:45.413 313 14432.17 56.37 55977.44 88888.00 2021-11-09 08:59:46.913 313 14432.19 56.31 55977.43 88888.00 2021-11-09 08:59:46.413 313 14432.17 56.34 55977.41 88888.00 2021-11-09 08:59:47.913 313 14432.18 56.43 55977.43 88888.00 2021-11-09 08:59:47.413 313 14432.19 56.43 55977.38 88888.00 2021-11-09 08:59:48.913 313 14432.23 56.47 55977.38 88888.00 2021-11-09 08:59:48.413 313 14432.19 56.49 55977.34 88888.00 2021-11-09 08:59:49.913 313 14432.19 56.30 55977.36 88888.00 2021-11-09 08:59:49.413 313 14432.20 56.41 55977.33 88888.00 2021-11-09 08:59:50.913 313 14432.18 56.49 55977.34 88888.00 2021-11-09 08:59:50.413 313 14432.20 56.54 55977.33 88888.00 2021-11-09 08:59:51.913 313 14432.19 56.47 55977.32 88888.00 2021-11-09 08:59:51.404 313 14432.21 56.39 55977.31 88888.00 2021-11-09 08:59:52.904 313 14432.21 56.30 55977.25 88888.00 2021-11-09 08:59:52.404 313 14432.23 56.23 55977.30 88888.00 2021-11-09 08:59:53.904 313 14432.22 56.21 55977.23 88888.00 2021-11-09 08:59:53.404 313 14432.10 56.20 55977.23 88888.00 2021-11-09 08:59:54.904 313 14432.04 56.19 55977.21 88888.00 2021-11-09 08:59:54.404 313 14432.04 56.21 55977.15 88888.00 2021-11-09 08:59:55.904 313 14432.01 56.20 55977.13 88888.00 2021-11-09 08:59:55.404 313 14431.98 56.25 55977.07 88888.00 2021-11-09 08:59:56.904 313 14431.94 56.19 55977.06 88888.00 2021-11-09 08:59:56.404 313 14431.92 56.08 55977.04 88888.00 2021-11-09 08:59:57.904 313 14431.90 56.12 55977.00 88888.00 2021-11-09 08:59:57.404 313 14431.90 56.11 55976.95 88888.00 2021-11-09 08:59:58.904 313 14431.86 56.12 55976.89 88888.00 2021-11-09 08:59:58.404 313 14431.90 56.06 55976.89 88888.00 2021-11-09 08:59:59.904 313 14431.93 56.02 55976.86 88888.00 2021-11-09 08:59:59.404 313 14431.89 56.05 55976.78 88888.00 2021-11-09 09:00:00.904 313 14431.86 56.04 55976.76 88888.00 2021-11-09 09:00:00.404 313 14431.86 56.09 55976.77 88888.00 2021-11-09 09:00:01.904 313 14431.85 56.11 55976.76 88888.00 2021-11-09 09:00:01.404 313 14431.82 56.11 55976.73 88888.00 2021-11-09 09:00:02.904 313 14431.81 56.06 55976.75 88888.00 2021-11-09 09:00:02.404 313 14431.82 56.11 55976.73 88888.00 2021-11-09 09:00:03.904 313 14431.83 56.05 55976.75 88888.00 2021-11-09 09:00:03.404 313 14431.84 56.02 55976.76 88888.00 2021-11-09 09:00:04.904 313 14431.86 56.08 55976.72 88888.00 2021-11-09 09:00:04.404 313 14431.88 56.06 55976.73 88888.00 2021-11-09 09:00:05.904 313 14431.86 56.05 55976.76 88888.00 2021-11-09 09:00:05.404 313 14431.82 56.03 55976.79 88888.00 2021-11-09 09:00:06.904 313 14431.85 56.04 55976.85 88888.00 2021-11-09 09:00:06.404 313 14431.86 56.04 55976.85 88888.00 2021-11-09 09:00:07.904 313 14431.86 56.03 55976.88 88888.00 2021-11-09 09:00:07.404 313 14431.86 56.06 55976.85 88888.00 2021-11-09 09:00:08.904 313 14431.84 56.08 55976.85 88888.00 2021-11-09 09:00:08.404 313 14431.86 56.04 55976.91 88888.00 2021-11-09 09:00:09.904 313 14431.86 56.14 55976.85 88888.00 2021-11-09 09:00:09.404 313 14431.89 56.28 55976.83 88888.00 2021-11-09 09:00:10.904 313 14431.89 56.14 55976.80 88888.00 2021-11-09 09:00:10.404 313 14431.89 56.02 55976.85 88888.00 2021-11-09 09:00:11.904 313 14431.86 55.99 55976.87 88888.00 2021-11-09 09:00:11.404 313 14431.84 56.13 55976.87 88888.00 2021-11-09 09:00:12.904 313 14431.88 56.20 55976.88 88888.00 2021-11-09 09:00:12.404 313 14431.91 56.19 55976.88 88888.00 2021-11-09 09:00:13.904 313 14431.89 56.17 55976.91 88888.00 2021-11-09 09:00:13.404 313 14431.86 56.07 55976.96 88888.00 2021-11-09 09:00:14.904 313 14431.88 56.06 55976.95 88888.00 2021-11-09 09:00:14.404 313 14431.88 56.11 55976.93 88888.00 2021-11-09 09:00:15.404 313 14431.84 56.13 55976.98 88888.00 2021-11-09 09:00:16.904 313 14431.83 56.22 55976.91 88888.00 2021-11-09 09:00:16.404 313 14431.85 56.13 55976.98 88888.00 2021-11-09 09:00:17.904 313 14431.89 56.08 55976.95 88888.00 2021-11-09 09:00:17.404 313 14431.89 56.11 55976.95 88888.00 2021-11-09 09:00:18.904 313 14431.90 56.13 55976.97 88888.00 2021-11-09 09:00:18.404 313 14431.91 56.07 55977.00 88888.00 2021-11-09 09:00:19.904 313 14431.86 56.11 55977.06 88888.00 2021-11-09 09:00:19.404 313 14431.86 56.08 55977.04 88888.00 2021-11-09 09:00:20.904 313 14431.89 56.00 55977.10 88888.00 2021-11-09 09:00:20.404 313 14431.89 55.98 55977.13 88888.00 2021-11-09 09:00:21.904 313 14431.95 56.02 55977.10 88888.00 2021-11-09 09:00:21.404 313 14432.01 56.06 55977.08 88888.00 2021-11-09 09:00:22.904 313 14432.02 56.12 55977.04 88888.00 2021-11-09 09:00:22.404 313 14432.03 56.02 55977.10 88888.00 2021-11-09 09:00:23.904 313 14431.98 55.98 55977.10 88888.00 2021-11-09 09:00:23.404 313 14431.91 55.98 55977.13 88888.00 2021-11-09 09:00:24.904 313 14431.88 56.00 55977.12 88888.00 2021-11-09 09:00:24.404 313 14431.92 55.97 55977.13 88888.00 2021-11-09 09:00:25.904 313 14431.92 55.98 55977.11 88888.00 2021-11-09 09:00:25.404 313 14431.92 56.02 55977.12 88888.00 2021-11-09 09:00:26.904 313 14431.94 56.16 55977.08 88888.00 2021-11-09 09:00:26.404 313 14431.95 56.11 55977.12 88888.00 2021-11-09 09:00:27.904 313 14432.02 56.02 55977.15 88888.00 2021-11-09 09:00:27.404 313 14432.03 55.97 55977.13 88888.00 2021-11-09 09:00:28.904 313 14432.04 56.06 55977.17 88888.00 2021-11-09 09:00:28.404 313 14432.06 56.14 55977.17 88888.00 2021-11-09 09:00:29.904 313 14432.07 56.17 55977.22 88888.00 2021-11-09 09:00:29.404 313 14432.11 56.20 55977.25 88888.00 2021-11-09 09:00:30.904 313 14432.13 56.15 55977.29 88888.00 2021-11-09 09:00:30.404 313 14432.17 56.19 55977.30 88888.00 2021-11-09 09:00:31.904 313 14432.23 56.20 55977.31 88888.00 2021-11-09 09:00:31.404 313 14432.22 56.15 55977.32 88888.00 2021-11-09 09:00:32.904 313 14432.25 56.11 55977.31 88888.00 2021-11-09 09:00:32.404 313 14432.27 56.08 55977.40 88888.00 2021-11-09 09:00:33.904 313 14432.29 56.13 55977.38 88888.00 2021-11-09 09:00:33.404 313 14432.32 56.07 55977.35 88888.00 2021-11-09 09:00:34.904 313 14432.38 55.98 55977.43 88888.00 2021-11-09 09:00:34.404 313 14432.39 55.96 55977.48 88888.00 2021-11-09 09:00:35.904 313 14432.38 56.03 55977.53 88888.00 2021-11-09 09:00:35.404 313 14432.39 56.04 55977.52 88888.00 2021-11-09 09:00:36.904 313 14432.38 55.91 55977.53 88888.00 2021-11-09 09:00:36.404 313 14432.37 55.91 55977.48 88888.00 2021-11-09 09:00:37.904 313 14432.40 55.97 55977.49 88888.00 2021-11-09 09:00:37.404 313 14432.43 56.02 55977.51 88888.00 2021-11-09 09:00:38.904 313 14432.38 56.06 55977.56 88888.00 2021-11-09 09:00:38.404 313 14432.41 56.04 55977.57 88888.00 2021-11-09 09:00:39.904 313 14432.49 55.98 55977.56 88888.00 2021-11-09 09:00:39.405 313 14432.47 56.02 55977.58 88888.00 2021-11-09 09:00:40.905 313 14432.47 56.00 55977.58 88888.00 2021-11-09 09:00:40.405 313 14432.45 55.99 55977.63 88888.00 2021-11-09 09:00:41.905 313 14432.43 56.07 55977.58 88888.00 2021-11-09 09:00:41.405 313 14432.38 56.03 55977.62 88888.00 2021-11-09 09:00:42.905 313 14432.36 55.98 55977.68 88888.00 2021-11-09 09:00:42.405 313 14432.35 56.03 55977.64 88888.00 2021-11-09 09:00:43.905 313 14432.31 56.09 55977.67 88888.00 2021-11-09 09:00:43.405 313 14432.29 56.07 55977.66 88888.00 2021-11-09 09:00:44.905 313 14432.26 56.02 55977.69 88888.00 2021-11-09 09:00:44.405 313 14432.27 56.03 55977.67 88888.00 2021-11-09 09:00:45.905 313 14432.22 55.94 55977.70 88888.00 2021-11-09 09:00:45.405 313 14432.21 55.92 55977.67 88888.00 2021-11-09 09:00:46.905 313 14432.21 55.98 55977.67 88888.00 2021-11-09 09:00:46.405 313 14432.17 56.00 55977.63 88888.00 2021-11-09 09:00:47.905 313 14432.17 55.95 55977.66 88888.00 2021-11-09 09:00:47.405 313 14432.16 55.92 55977.63 88888.00 2021-11-09 09:00:48.905 313 14432.11 55.90 55977.68 88888.00 2021-11-09 09:00:48.405 313 14432.13 55.83 55977.69 88888.00 2021-11-09 09:00:49.905 313 14432.13 55.80 55977.71 88888.00 2021-11-09 09:00:49.405 313 14432.12 55.80 55977.67 88888.00 2021-11-09 09:00:50.905 313 14432.10 55.85 55977.69 88888.00 2021-11-09 09:00:50.405 313 14432.08 55.95 55977.73 88888.00 2021-11-09 09:00:51.905 313 14432.08 56.08 55977.69 88888.00 2021-11-09 09:00:51.405 313 14432.07 55.98 55977.68 88888.00 2021-11-09 09:00:52.905 313 14432.07 55.98 55977.73 88888.00 2021-11-09 09:00:52.405 313 14432.06 55.97 55977.73 88888.00 2021-11-09 09:00:53.905 313 14432.07 56.08 55977.75 88888.00 2021-11-09 09:00:53.405 313 14432.06 56.08 55977.75 88888.00 2021-11-09 09:00:54.905 313 14432.06 56.25 55977.76 88888.00 2021-11-09 09:00:54.405 313 14432.03 56.30 55977.77 88888.00 2021-11-09 09:00:55.905 313 14432.04 56.25 55977.80 88888.00 2021-11-09 09:00:55.405 313 14432.02 56.28 55977.75 88888.00 2021-11-09 09:00:56.905 313 14432.03 56.20 55977.69 88888.00 2021-11-09 09:00:56.405 313 14432.04 56.19 55977.66 88888.00 2021-11-09 09:00:57.905 313 14432.07 56.28 55977.72 88888.00 2021-11-09 09:00:57.405 313 14432.11 56.17 55977.73 88888.00 2021-11-09 09:00:58.905 313 14432.11 56.07 55977.72 88888.00 2021-11-09 09:00:58.405 313 14432.10 56.17 55977.70 88888.00 2021-11-09 09:00:59.905 313 14432.13 56.30 55977.73 88888.00 2021-11-09 09:00:59.405 313 14432.16 56.23 55977.78 88888.00 2021-11-09 09:01:00.905 313 14432.16 56.31 55977.81 88888.00 2021-11-09 09:01:00.405 313 14432.13 56.22 55977.83 88888.00 2021-11-09 09:01:01.905 313 14432.13 56.19 55977.88 88888.00 2021-11-09 09:01:01.405 313 14432.17 56.25 55977.85 88888.00 2021-11-09 09:01:02.905 313 14432.18 56.32 55977.91 88888.00 2021-11-09 09:01:02.405 313 14432.20 56.40 55977.94 88888.00 2021-11-09 09:01:03.905 313 14432.25 56.39 55978.03 88888.00 2021-11-09 09:01:03.405 313 14432.28 56.40 55978.00 88888.00 2021-11-09 09:01:04.905 313 14432.27 56.32 55978.06 88888.00 2021-11-09 09:01:04.405 313 14432.30 56.33 55978.10 88888.00 2021-11-09 09:01:05.905 313 14432.30 56.28 55978.17 88888.00 2021-11-09 09:01:05.405 313 14432.35 56.30 55978.17 88888.00 2021-11-09 09:01:06.905 313 14432.37 56.43 55978.17 88888.00 2021-11-09 09:01:07.405 313 14432.44 56.43 55978.22 88888.00 2021-11-09 09:01:08.905 313 14432.46 56.38 55978.31 88888.00 2021-11-09 09:01:08.405 313 14432.45 56.47 55978.41 88888.00 2021-11-09 09:01:09.905 313 14432.48 56.41 55978.32 88888.00 2021-11-09 09:01:09.405 313 14432.51 56.36 55978.26 88888.00 2021-11-09 09:01:10.905 313 14432.53 56.42 55978.24 88888.00 2021-11-09 09:01:10.405 313 14432.54 56.50 55978.32 88888.00 2021-11-09 09:01:11.905 313 14432.50 56.43 55978.29 88888.00 2021-11-09 09:01:11.405 313 14432.53 56.36 55978.35 88888.00 2021-11-09 09:01:12.905 313 14432.54 56.32 55978.33 88888.00 2021-11-09 09:01:12.405 313 14432.53 56.34 55978.33 88888.00 2021-11-09 09:01:13.905 313 14432.51 56.43 55978.31 88888.00 2021-11-09 09:01:13.405 313 14432.55 56.34 55978.41 88888.00 2021-11-09 09:01:14.905 313 14432.60 56.47 55978.38 88888.00 2021-11-09 09:01:14.405 313 14432.63 56.43 55978.37 88888.00 2021-11-09 09:01:15.905 313 14432.62 56.41 55978.29 88888.00 2021-11-09 09:01:15.405 313 14432.60 56.42 55978.29 88888.00 2021-11-09 09:01:16.905 313 14432.63 56.38 55978.27 88888.00 2021-11-09 09:01:17.405 313 14432.66 56.46 55978.29 88888.00 2021-11-09 09:01:18.905 313 14432.63 56.46 55978.25 88888.00 2021-11-09 09:01:18.405 313 14432.62 56.45 55978.19 88888.00 2021-11-09 09:01:19.905 313 14432.63 56.42 55978.23 88888.00 2021-11-09 09:01:19.405 313 14432.65 56.53 55978.27 88888.00 2021-11-09 09:01:20.905 313 14432.66 56.42 55978.22 88888.00 2021-11-09 09:01:20.405 313 14432.64 56.33 55978.23 88888.00 2021-11-09 09:01:21.905 313 14432.64 56.30 55978.22 88888.00 2021-11-09 09:01:21.406 313 14432.66 56.25 55978.27 88888.00 2021-11-09 09:01:22.906 313 14432.63 56.20 55978.25 88888.00 2021-11-09 09:01:22.406 313 14432.60 56.09 55978.27 88888.00 2021-11-09 09:01:23.906 313 14432.63 56.13 55978.33 88888.00 2021-11-09 09:01:23.406 313 14432.68 56.11 55978.37 88888.00 2021-11-09 09:01:24.906 313 14432.71 56.21 55978.35 88888.00 2021-11-09 09:01:24.406 313 14432.66 56.19 55978.36 88888.00 2021-11-09 09:01:25.906 313 14432.67 56.13 55978.36 88888.00 2021-11-09 09:01:25.406 313 14432.72 56.16 55978.38 88888.00 2021-11-09 09:01:26.906 313 14432.73 56.29 55978.36 88888.00 2021-11-09 09:01:26.406 313 14432.77 56.31 55978.43 88888.00 2021-11-09 09:01:27.906 313 14432.76 56.28 55978.42 88888.00 2021-11-09 09:01:27.406 313 14432.77 56.30 55978.39 88888.00 2021-11-09 09:01:28.906 313 14432.80 56.21 55978.44 88888.00 2021-11-09 09:01:28.406 313 14432.77 56.24 55978.47 88888.00 2021-11-09 09:01:29.906 313 14432.75 56.15 55978.50 88888.00 2021-11-09 09:01:29.406 313 14432.76 56.29 55978.50 88888.00 2021-11-09 09:01:30.906 313 14432.80 56.38 55978.52 88888.00 2021-11-09 09:01:30.406 313 14432.85 56.33 55978.55 88888.00 2021-11-09 09:01:31.906 313 14432.91 56.37 55978.58 88888.00 2021-11-09 09:01:31.406 313 14432.93 56.37 55978.62 88888.00 2021-11-09 09:01:32.906 313 14432.95 56.22 55978.65 88888.00 2021-11-09 09:01:32.406 313 14432.99 56.26 55978.61 88888.00 2021-11-09 09:01:33.906 313 14432.93 56.22 55978.70 88888.00 2021-11-09 09:01:33.406 313 14432.94 56.25 55978.74 88888.00 2021-11-09 09:01:34.906 313 14432.97 56.39 55978.78 88888.00 2021-11-09 09:01:35.906 313 14433.00 56.47 55978.85 88888.00 2021-11-09 09:01:35.406 313 14432.99 56.54 55978.83 88888.00 2021-11-09 09:01:36.906 313 14433.02 56.46 55978.91 88888.00 2021-11-09 09:01:37.906 313 14433.02 56.43 55979.02 88888.00 2021-11-09 09:01:37.406 313 14433.03 56.38 55979.03 88888.00 2021-11-09 09:01:38.906 313 14433.04 56.36 55979.01 88888.00 2021-11-09 09:01:38.406 313 14433.06 56.57 55979.04 88888.00 2021-11-09 09:01:39.906 313 14433.08 56.58 55979.11 88888.00 2021-11-09 09:01:39.406 313 14433.04 56.50 55979.11 88888.00 2021-11-09 09:01:40.906 313 14433.03 56.57 55979.06 88888.00 2021-11-09 09:01:40.406 313 14433.06 56.57 55979.09 88888.00 2021-11-09 09:01:41.906 313 14433.08 56.46 55979.09 88888.00 2021-11-09 09:01:41.406 313 14433.09 56.41 55979.18 88888.00 2021-11-09 09:01:42.906 313 14433.10 56.46 55979.22 88888.00 2021-11-09 09:01:42.406 313 14433.13 56.56 55979.22 88888.00 2021-11-09 09:01:43.906 313 14433.13 56.66 55979.21 88888.00 2021-11-09 09:01:43.406 313 14433.15 56.66 55979.18 88888.00 2021-11-09 09:01:44.906 313 14433.14 56.70 55979.22 88888.00 2021-11-09 09:01:45.906 313 14433.14 56.65 55979.33 88888.00 2021-11-09 09:01:45.406 313 14433.20 56.67 55979.31 88888.00 2021-11-09 09:01:46.906 313 14433.23 56.61 55979.32 88888.00 2021-11-09 09:01:46.406 313 14433.23 56.59 55979.33 88888.00 2021-11-09 09:01:47.906 313 14433.21 56.57 55979.29 88888.00 2021-11-09 09:01:47.406 313 14433.19 56.57 55979.30 88888.00 2021-11-09 09:01:48.906 313 14433.21 56.50 55979.29 88888.00 2021-11-09 09:01:48.406 313 14433.24 56.47 55979.27 88888.00 2021-11-09 09:01:49.906 313 14433.25 56.45 55979.27 88888.00 2021-11-09 09:01:49.406 313 14433.16 56.47 55979.36 88888.00 2021-11-09 09:01:50.906 313 14433.15 56.45 55979.41 88888.00 2021-11-09 09:01:50.406 313 14433.15 56.48 55979.36 88888.00 2021-11-09 09:01:51.906 313 14433.14 56.53 55979.35 88888.00 2021-11-09 09:01:51.406 313 14433.21 56.59 55979.36 88888.00 2021-11-09 09:01:52.906 313 14433.22 56.58 55979.47 88888.00 2021-11-09 09:01:52.406 313 14433.23 56.68 55979.41 88888.00 2021-11-09 09:01:53.906 313 14433.28 56.58 55979.38 88888.00 2021-11-09 09:01:53.406 313 14433.28 56.55 55979.35 88888.00 2021-11-09 09:01:54.906 313 14433.28 56.54 55979.33 88888.00 2021-11-09 09:01:54.406 313 14433.25 56.43 55979.33 88888.00 2021-11-09 09:01:55.906 313 14433.25 56.41 55979.31 88888.00 2021-11-09 09:01:55.406 313 14433.28 56.34 55979.40 88888.00 2021-11-09 09:01:56.906 313 14433.28 56.37 55979.37 88888.00 2021-11-09 09:01:56.406 313 14433.28 56.34 55979.30 88888.00 2021-11-09 09:01:57.906 313 14433.27 56.32 55979.27 88888.00 2021-11-09 09:01:57.406 313 14433.28 56.33 55979.27 88888.00 2021-11-09 09:01:58.906 313 14433.31 56.28 55979.27 88888.00 2021-11-09 09:01:58.406 313 14433.32 56.22 55979.17 88888.00 2021-11-09 09:01:59.906 313 14433.37 56.28 55979.19 88888.00 2021-11-09 09:01:59.406 313 14433.34 56.48 55979.18 88888.00 2021-11-09 09:02:00.906 313 14433.30 56.61 55979.19 88888.00 2021-11-09 09:02:00.406 313 14433.34 56.50 55979.19 88888.00 2021-11-09 09:02:01.906 313 14433.38 56.33 55979.17 88888.00 2021-11-09 09:02:01.406 313 14433.39 56.23 55979.10 88888.00 2021-11-09 09:02:02.906 313 14433.41 56.20 55979.12 88888.00 2021-11-09 09:02:02.406 313 14433.39 56.20 55979.13 88888.00 2021-11-09 09:02:03.906 313 14433.40 56.24 55979.14 88888.00 2021-11-09 09:02:03.407 313 14433.47 56.28 55979.04 88888.00 2021-11-09 09:02:04.907 313 14433.50 56.23 55979.04 88888.00 2021-11-09 09:02:04.407 313 14433.50 56.25 55979.08 88888.00 2021-11-09 09:02:05.907 313 14433.50 56.23 55979.14 88888.00 2021-11-09 09:02:05.407 313 14433.52 56.20 55979.08 88888.00 2021-11-09 09:02:06.907 313 14433.56 56.23 55979.09 88888.00 2021-11-09 09:02:06.407 313 14433.56 56.28 55979.12 88888.00 2021-11-09 09:02:07.907 313 14433.58 56.22 55979.20 88888.00 2021-11-09 09:02:07.407 313 14433.61 56.15 55979.25 88888.00 2021-11-09 09:02:08.407 313 14433.59 56.16 55979.19 88888.00 2021-11-09 09:02:09.907 313 14433.55 56.16 55979.26 88888.00 2021-11-09 09:02:09.407 313 14433.64 56.17 55979.30 88888.00 2021-11-09 09:02:10.907 313 14433.74 56.07 55979.36 88888.00 2021-11-09 09:02:10.407 313 14433.76 56.07 55979.33 88888.00 2021-11-09 09:02:11.907 313 14433.74 56.11 55979.37 88888.00 2021-11-09 09:02:11.407 313 14433.75 56.05 55979.35 88888.00 2021-11-09 09:02:12.907 313 14433.75 56.09 55979.41 88888.00 2021-11-09 09:02:12.407 313 14433.75 56.13 55979.38 88888.00 2021-11-09 09:02:13.907 313 14433.83 56.22 55979.40 88888.00 2021-11-09 09:02:13.407 313 14433.84 56.24 55979.39 88888.00 2021-11-09 09:02:14.907 313 14433.83 56.21 55979.42 88888.00 2021-11-09 09:02:14.407 313 14433.78 56.26 55979.41 88888.00 2021-11-09 09:02:15.907 313 14433.76 56.37 55979.50 88888.00 2021-11-09 09:02:15.407 313 14433.78 56.36 55979.46 88888.00 2021-11-09 09:02:16.907 313 14433.82 56.25 55979.53 88888.00 2021-11-09 09:02:16.407 313 14433.83 56.45 55979.54 88888.00 2021-11-09 09:02:17.907 313 14433.85 56.47 55979.64 88888.00 2021-11-09 09:02:17.407 313 14433.86 56.47 55979.65 88888.00 2021-11-09 09:02:18.907 313 14433.83 56.32 55979.66 88888.00 2021-11-09 09:02:18.407 313 14433.85 56.33 55979.68 88888.00 2021-11-09 09:02:19.907 313 14433.90 56.32 55979.74 88888.00 2021-11-09 09:02:19.407 313 14433.90 56.38 55979.75 88888.00 2021-11-09 09:02:20.907 313 14433.93 56.37 55979.77 88888.00 2021-11-09 09:02:20.407 313 14433.89 56.39 55979.78 88888.00 2021-11-09 09:02:21.907 313 14433.93 56.40 55979.78 88888.00 2021-11-09 09:02:21.407 313 14433.94 56.42 55979.79 88888.00 2021-11-09 09:02:22.907 313 14433.99 56.50 55979.81 88888.00 2021-11-09 09:02:22.407 313 14433.92 56.41 55979.81 88888.00 2021-11-09 09:02:23.907 313 14433.93 56.21 55979.81 88888.00 2021-11-09 09:02:23.407 313 14433.95 56.02 55979.86 88888.00 2021-11-09 09:02:24.907 313 14433.96 56.08 55979.86 88888.00 2021-11-09 09:02:24.407 313 14433.96 56.09 55979.92 88888.00 2021-11-09 09:02:25.907 313 14433.98 56.04 55979.88 88888.00 2021-11-09 09:02:25.407 313 14433.96 56.11 55979.91 88888.00 2021-11-09 09:02:26.907 313 14433.96 56.13 55979.89 88888.00 2021-11-09 09:02:26.407 313 14433.98 56.14 55979.91 88888.00 2021-11-09 09:02:27.907 313 14433.98 56.14 55979.91 88888.00 2021-11-09 09:02:27.407 313 14433.95 56.11 55979.96 88888.00 2021-11-09 09:02:28.907 313 14433.90 56.12 55980.05 88888.00 2021-11-09 09:02:28.407 313 14433.90 56.11 55980.05 88888.00 2021-11-09 09:02:29.907 313 14433.92 56.15 55980.05 88888.00 2021-11-09 09:02:29.407 313 14433.92 56.19 55980.01 88888.00 2021-11-09 09:02:30.907 313 14433.94 56.16 55980.02 88888.00 2021-11-09 09:02:30.407 313 14433.94 56.14 55980.02 88888.00 2021-11-09 09:02:31.907 313 14433.93 56.14 55980.08 88888.00 2021-11-09 09:02:31.407 313 14433.95 56.17 55980.05 88888.00 2021-11-09 09:02:32.907 313 14433.96 56.19 55980.01 88888.00 2021-11-09 09:02:32.407 313 14433.94 56.16 55980.05 88888.00 2021-11-09 09:02:33.907 313 14433.93 56.15 55980.01 88888.00 2021-11-09 09:02:33.407 313 14433.94 56.11 55980.08 88888.00 2021-11-09 09:02:34.907 313 14433.94 56.04 55980.08 88888.00 2021-11-09 09:02:34.407 313 14434.01 56.11 55980.07 88888.00 2021-11-09 09:02:35.907 313 14434.03 56.13 55980.08 88888.00 2021-11-09 09:02:35.407 313 14434.02 56.21 55980.10 88888.00 2021-11-09 09:02:36.907 313 14434.03 56.24 55980.11 88888.00 2021-11-09 09:02:36.407 313 14434.07 56.29 55980.12 88888.00 2021-11-09 09:02:37.907 313 14434.07 56.30 55980.23 88888.00 2021-11-09 09:02:37.407 313 14434.07 56.14 55980.20 88888.00 2021-11-09 09:02:38.407 313 14434.11 56.11 55980.19 88888.00 2021-11-09 09:02:39.907 313 14434.13 56.11 55980.23 88888.00 2021-11-09 09:02:39.407 313 14434.14 56.11 55980.26 88888.00 2021-11-09 09:02:40.907 313 14434.15 56.08 55980.22 88888.00 2021-11-09 09:02:40.407 313 14434.15 56.08 55980.28 88888.00 2021-11-09 09:02:41.907 313 14434.17 56.07 55980.29 88888.00 2021-11-09 09:02:41.408 313 14434.16 56.09 55980.31 88888.00 2021-11-09 09:02:42.908 313 14434.15 56.13 55980.29 88888.00 2021-11-09 09:02:42.408 313 14434.15 56.21 55980.31 88888.00 2021-11-09 09:02:43.908 313 14434.12 56.21 55980.25 88888.00 2021-11-09 09:02:43.408 313 14434.12 56.23 55980.16 88888.00 2021-11-09 09:02:44.908 313 14434.14 56.16 55980.17 88888.00 2021-11-09 09:02:44.408 313 14434.14 56.13 55980.19 88888.00 2021-11-09 09:02:45.908 313 14434.16 56.22 55980.30 88888.00 2021-11-09 09:02:45.408 313 14434.15 56.15 55980.29 88888.00 2021-11-09 09:02:46.908 313 14434.16 56.15 55980.24 88888.00 2021-11-09 09:02:46.408 313 14434.20 56.20 55980.22 88888.00 2021-11-09 09:02:47.908 313 14434.22 56.17 55980.20 88888.00 2021-11-09 09:02:47.408 313 14434.26 56.15 55980.21 88888.00 2021-11-09 09:02:48.908 313 14434.25 56.17 55980.19 88888.00 2021-11-09 09:02:48.408 313 14434.24 56.24 55980.29 88888.00 2021-11-09 09:02:49.908 313 14434.25 56.24 55980.29 88888.00 2021-11-09 09:02:49.408 313 14434.27 56.28 55980.30 88888.00 2021-11-09 09:02:50.908 313 14434.30 56.29 55980.33 88888.00 2021-11-09 09:02:50.408 313 14434.34 56.32 55980.32 88888.00 2021-11-09 09:02:51.908 313 14434.33 56.28 55980.34 88888.00 2021-11-09 09:02:51.408 313 14434.34 56.19 55980.35 88888.00 2021-11-09 09:02:52.908 313 14434.38 56.28 55980.35 88888.00 2021-11-09 09:02:52.408 313 14434.44 56.26 55980.32 88888.00 2021-11-09 09:02:53.908 313 14434.47 56.29 55980.39 88888.00 2021-11-09 09:02:53.408 313 14434.44 56.26 55980.42 88888.00 2021-11-09 09:02:54.908 313 14434.41 56.31 55980.47 88888.00 2021-11-09 09:02:54.408 313 14434.44 56.37 55980.48 88888.00 2021-11-09 09:02:55.908 313 14434.45 56.40 55980.49 88888.00 2021-11-09 09:02:55.408 313 14434.48 56.34 55980.50 88888.00 2021-11-09 09:02:56.908 313 14434.48 56.32 55980.47 88888.00 2021-11-09 09:02:56.408 313 14434.47 56.23 55980.52 88888.00 2021-11-09 09:02:57.908 313 14434.45 56.22 55980.47 88888.00 2021-11-09 09:02:57.408 313 14434.47 56.21 55980.47 88888.00 2021-11-09 09:02:58.908 313 14434.45 56.26 55980.45 88888.00 2021-11-09 09:02:58.408 313 14434.44 56.22 55980.42 88888.00 2021-11-09 09:02:59.908 313 14434.43 56.13 55980.43 88888.00 2021-11-09 09:02:59.408 313 14434.35 56.13 55980.43 88888.00 2021-11-09 09:03:00.908 313 14434.34 56.25 55980.44 88888.00 2021-11-09 09:03:00.408 313 14434.33 56.20 55980.39 88888.00 2021-11-09 09:03:01.908 313 14434.32 56.17 55980.40 88888.00 2021-11-09 09:03:01.408 313 14434.31 56.16 55980.38 88888.00 2021-11-09 09:03:02.908 313 14434.27 56.13 55980.33 88888.00 2021-11-09 09:03:02.408 313 14434.23 56.17 55980.34 88888.00 2021-11-09 09:03:03.908 313 14434.21 56.16 55980.29 88888.00 2021-11-09 09:03:03.408 313 14434.20 56.15 55980.31 88888.00 2021-11-09 09:03:04.908 313 14434.20 56.12 55980.32 88888.00 2021-11-09 09:03:04.408 313 14434.17 56.12 55980.42 88888.00 2021-11-09 09:03:05.908 313 14434.14 56.07 55980.38 88888.00 2021-11-09 09:03:05.408 313 14434.16 56.08 55980.35 88888.00 2021-11-09 09:03:06.908 313 14434.14 56.06 55980.35 88888.00 2021-11-09 09:03:06.408 313 14434.13 56.07 55980.31 88888.00 2021-11-09 09:03:07.908 313 14434.14 56.09 55980.40 88888.00 2021-11-09 09:03:07.408 313 14434.16 56.14 55980.40 88888.00 2021-11-09 09:03:08.908 313 14434.24 56.14 55980.45 88888.00 2021-11-09 09:03:08.408 313 14434.24 56.11 55980.48 88888.00 2021-11-09 09:03:09.908 313 14434.21 56.12 55980.47 88888.00 2021-11-09 09:03:09.408 313 14434.21 56.19 55980.51 88888.00 2021-11-09 09:03:10.908 313 14434.20 56.15 55980.48 88888.00 2021-11-09 09:03:10.408 313 14434.23 56.20 55980.51 88888.00 2021-11-09 09:03:11.908 313 14434.29 56.22 55980.56 88888.00 2021-11-09 09:03:11.408 313 14434.29 56.23 55980.56 88888.00 2021-11-09 09:03:12.908 313 14434.27 56.23 55980.61 88888.00 2021-11-09 09:03:12.408 313 14434.29 56.21 55980.61 88888.00 2021-11-09 09:03:13.908 313 14434.33 56.29 55980.67 88888.00 2021-11-09 09:03:13.408 313 14434.36 56.45 55980.69 88888.00 2021-11-09 09:03:14.908 313 14434.36 56.42 55980.66 88888.00 2021-11-09 09:03:14.408 313 14434.42 56.42 55980.73 88888.00 2021-11-09 09:03:15.908 313 14434.47 56.41 55980.72 88888.00 2021-11-09 09:03:15.408 313 14434.52 56.29 55980.73 88888.00 2021-11-09 09:03:16.908 313 14434.53 56.20 55980.70 88888.00 2021-11-09 09:03:16.408 313 14434.51 56.23 55980.71 88888.00 2021-11-09 09:03:17.908 313 14434.48 56.17 55980.76 88888.00 2021-11-09 09:03:17.408 313 14434.48 56.20 55980.64 88888.00 2021-11-09 09:03:18.908 313 14434.49 56.22 55980.69 88888.00 2021-11-09 09:03:18.408 313 14434.50 56.20 55980.64 88888.00 2021-11-09 09:03:19.908 313 14434.55 56.15 55980.64 88888.00 2021-11-09 09:03:19.408 313 14434.55 56.14 55980.69 88888.00 2021-11-09 09:03:20.908 313 14434.52 56.12 55980.70 88888.00 2021-11-09 09:03:20.408 313 14434.47 56.11 55980.71 88888.00 2021-11-09 09:03:21.908 313 14434.47 56.12 55980.67 88888.00 2021-11-09 09:03:21.408 313 14434.43 56.09 55980.72 88888.00 2021-11-09 09:03:22.908 313 14434.45 56.12 55980.67 88888.00 2021-11-09 09:03:22.408 313 14434.47 56.15 55980.64 88888.00 2021-11-09 09:03:23.908 313 14434.43 56.23 55980.67 88888.00 2021-11-09 09:03:23.409 313 14434.44 56.20 55980.67 88888.00 2021-11-09 09:03:24.909 313 14434.45 56.15 55980.70 88888.00 2021-11-09 09:03:24.409 313 14434.47 56.16 55980.67 88888.00 2021-11-09 09:03:25.909 313 14434.45 56.21 55980.69 88888.00 2021-11-09 09:03:25.409 313 14434.48 56.23 55980.77 88888.00 2021-11-09 09:03:26.909 313 14434.42 56.20 55980.78 88888.00 2021-11-09 09:03:26.409 313 14434.40 56.20 55980.82 88888.00 2021-11-09 09:03:27.909 313 14434.42 56.22 55980.79 88888.00 2021-11-09 09:03:27.409 313 14434.41 56.15 55980.78 88888.00 2021-11-09 09:03:28.909 313 14434.41 56.13 55980.80 88888.00 2021-11-09 09:03:28.409 313 14434.39 56.26 55980.79 88888.00 2021-11-09 09:03:29.909 313 14434.39 56.25 55980.85 88888.00 2021-11-09 09:03:29.409 313 14434.42 56.15 55980.82 88888.00 2021-11-09 09:03:30.909 313 14434.42 56.14 55980.81 88888.00 2021-11-09 09:03:30.409 313 14434.41 56.16 55980.85 88888.00 2021-11-09 09:03:31.909 313 14434.39 56.19 55980.72 88888.00 2021-11-09 09:03:31.409 313 14434.36 56.21 55980.77 88888.00 2021-11-09 09:03:32.909 313 14434.36 56.20 55980.80 88888.00 2021-11-09 09:03:32.409 313 14434.38 56.20 55980.79 88888.00 2021-11-09 09:03:33.909 313 14434.38 56.22 55980.79 88888.00 2021-11-09 09:03:33.409 313 14434.31 56.16 55980.75 88888.00 2021-11-09 09:03:34.909 313 14434.32 56.09 55980.81 88888.00 2021-11-09 09:03:34.409 313 14434.40 56.12 55980.79 88888.00 2021-11-09 09:03:35.909 313 14434.39 56.14 55980.79 88888.00 2021-11-09 09:03:35.409 313 14434.33 56.09 55980.86 88888.00 2021-11-09 09:03:36.909 313 14434.25 56.04 55980.80 88888.00 2021-11-09 09:03:36.409 313 14434.31 56.12 55980.83 88888.00 2021-11-09 09:03:37.909 313 14434.35 56.11 55980.89 88888.00 2021-11-09 09:03:37.409 313 14434.34 56.07 55980.89 88888.00 2021-11-09 09:03:38.909 313 14434.34 56.12 55980.92 88888.00 2021-11-09 09:03:38.409 313 14434.39 56.22 55980.89 88888.00 2021-11-09 09:03:39.909 313 14434.39 56.21 55980.92 88888.00 2021-11-09 09:03:39.409 313 14434.40 56.13 55980.97 88888.00 2021-11-09 09:03:40.909 313 14434.36 56.13 55980.96 88888.00 2021-11-09 09:03:40.409 313 14434.35 56.21 55980.98 88888.00 2021-11-09 09:03:41.909 313 14434.36 56.24 55981.03 88888.00 2021-11-09 09:03:41.409 313 14434.32 56.23 55980.97 88888.00 2021-11-09 09:03:42.909 313 14434.29 56.29 55981.03 88888.00 2021-11-09 09:03:42.409 313 14434.29 56.37 55981.11 88888.00 2021-11-09 09:03:43.909 313 14434.29 56.30 55981.08 88888.00 2021-11-09 09:03:43.409 313 14434.23 56.33 55981.04 88888.00 2021-11-09 09:03:44.909 313 14434.23 56.28 55981.07 88888.00 2021-11-09 09:03:44.409 313 14434.20 56.25 55981.08 88888.00 2021-11-09 09:03:45.909 313 14434.20 56.23 55981.10 88888.00 2021-11-09 09:03:45.409 313 14434.20 56.31 55981.06 88888.00 2021-11-09 09:03:46.909 313 14434.20 56.34 55981.05 88888.00 2021-11-09 09:03:46.409 313 14434.16 56.29 55981.17 88888.00 2021-11-09 09:03:47.909 313 14434.15 56.32 55981.23 88888.00 2021-11-09 09:03:47.409 313 14434.17 56.38 55981.20 88888.00 2021-11-09 09:03:48.909 313 14434.14 56.45 55981.26 88888.00 2021-11-09 09:03:48.409 313 14434.12 56.46 55981.31 88888.00 2021-11-09 09:03:49.909 313 14434.14 56.45 55981.26 88888.00 2021-11-09 09:03:50.909 313 14434.11 56.48 55981.23 88888.00 2021-11-09 09:03:50.409 313 14434.07 56.49 55981.31 88888.00 2021-11-09 09:03:51.909 313 14434.06 56.45 55981.25 88888.00 2021-11-09 09:03:51.409 313 14434.04 56.46 55981.22 88888.00 2021-11-09 09:03:52.909 313 14434.02 56.54 55981.25 88888.00 2021-11-09 09:03:52.409 313 14433.97 56.47 55981.23 88888.00 2021-11-09 09:03:53.909 313 14433.96 56.48 55981.17 88888.00 2021-11-09 09:03:53.409 313 14433.90 56.53 55981.22 88888.00 2021-11-09 09:03:54.909 313 14433.92 56.50 55981.22 88888.00 2021-11-09 09:03:54.409 313 14433.89 56.46 55981.18 88888.00 2021-11-09 09:03:55.909 313 14433.88 56.49 55981.15 88888.00 2021-11-09 09:03:55.409 313 14433.88 56.47 55981.17 88888.00 2021-11-09 09:03:56.909 313 14433.82 56.47 55981.19 88888.00 2021-11-09 09:03:56.409 313 14433.80 56.49 55981.11 88888.00 2021-11-09 09:03:57.909 313 14433.80 56.48 55981.05 88888.00 2021-11-09 09:03:57.409 313 14433.76 56.47 55981.09 88888.00 2021-11-09 09:03:58.909 313 14433.74 56.46 55981.08 88888.00 2021-11-09 09:03:58.409 313 14433.73 56.48 55980.96 88888.00 2021-11-09 09:03:59.909 313 14433.73 56.45 55980.92 88888.00 2021-11-09 09:04:00.909 313 14433.71 56.51 55980.96 88888.00 2021-11-09 09:04:00.409 313 14433.70 56.61 55980.95 88888.00 2021-11-09 09:04:01.909 313 14433.67 56.49 55980.97 88888.00 2021-11-09 09:04:01.409 313 14433.67 56.47 55980.95 88888.00 2021-11-09 09:04:02.909 313 14433.65 56.48 55980.89 88888.00 2021-11-09 09:04:02.409 313 14433.60 56.54 55980.89 88888.00 2021-11-09 09:04:03.909 313 14433.60 56.53 55980.88 88888.00 2021-11-09 09:04:03.409 313 14433.60 56.50 55980.85 88888.00 2021-11-09 09:04:04.909 313 14433.59 56.48 55980.78 88888.00 2021-11-09 09:04:04.409 313 14433.56 56.42 55980.77 88888.00 2021-11-09 09:04:05.909 313 14433.56 56.34 55980.79 88888.00 2021-11-09 09:04:05.410 313 14433.59 56.39 55980.73 88888.00 2021-11-09 09:04:06.910 313 14433.65 56.40 55980.61 88888.00 2021-11-09 09:04:06.410 313 14433.64 56.33 55980.62 88888.00 2021-11-09 09:04:07.910 313 14433.61 56.33 55980.61 88888.00 2021-11-09 09:04:07.410 313 14433.62 56.38 55980.58 88888.00 2021-11-09 09:04:08.910 313 14433.60 56.36 55980.59 88888.00 2021-11-09 09:04:08.410 313 14433.64 56.34 55980.62 88888.00 2021-11-09 09:04:09.910 313 14433.62 56.38 55980.59 88888.00 2021-11-09 09:04:09.410 313 14433.61 56.43 55980.58 88888.00 2021-11-09 09:04:10.910 313 14433.62 56.36 55980.58 88888.00 2021-11-09 09:04:10.410 313 14433.70 56.29 55980.50 88888.00 2021-11-09 09:04:11.910 313 14433.73 56.22 55980.56 88888.00 2021-11-09 09:04:11.410 313 14433.71 56.23 55980.60 88888.00 2021-11-09 09:04:12.910 313 14433.73 56.28 55980.56 88888.00 2021-11-09 09:04:12.410 313 14433.75 56.14 55980.56 88888.00 2021-11-09 09:04:13.910 313 14433.75 56.14 55980.61 88888.00 2021-11-09 09:04:13.410 313 14433.76 56.30 55980.60 88888.00 2021-11-09 09:04:14.910 313 14433.77 56.26 55980.63 88888.00 2021-11-09 09:04:14.410 313 14433.79 56.14 55980.70 88888.00 2021-11-09 09:04:15.910 313 14433.80 56.21 55980.66 88888.00 2021-11-09 09:04:15.410 313 14433.83 56.30 55980.60 88888.00 2021-11-09 09:04:16.910 313 14433.84 56.20 55980.64 88888.00 2021-11-09 09:04:16.410 313 14433.89 56.15 55980.70 88888.00 2021-11-09 09:04:17.910 313 14433.86 56.21 55980.75 88888.00 2021-11-09 09:04:17.410 313 14433.86 56.23 55980.82 88888.00 2021-11-09 09:04:18.910 313 14433.86 56.21 55980.80 88888.00 2021-11-09 09:04:18.410 313 14433.89 56.28 55980.78 88888.00 2021-11-09 09:04:19.910 313 14433.88 56.29 55980.88 88888.00 2021-11-09 09:04:19.410 313 14433.88 56.19 55980.87 88888.00 2021-11-09 09:04:20.910 313 14433.89 56.09 55980.85 88888.00 2021-11-09 09:04:20.410 313 14433.89 56.08 55980.90 88888.00 2021-11-09 09:04:21.910 313 14433.88 56.08 55980.95 88888.00 2021-11-09 09:04:21.410 313 14433.89 56.14 55980.95 88888.00 2021-11-09 09:04:22.910 313 14433.87 56.20 55980.95 88888.00 2021-11-09 09:04:22.410 313 14433.84 56.17 55980.97 88888.00 2021-11-09 09:04:23.910 313 14433.84 56.13 55980.95 88888.00 2021-11-09 09:04:23.410 313 14433.88 56.19 55980.94 88888.00 2021-11-09 09:04:24.910 313 14433.97 56.20 55981.03 88888.00 2021-11-09 09:04:24.410 313 14433.99 56.21 55981.05 88888.00 2021-11-09 09:04:25.910 313 14433.94 56.22 55981.00 88888.00 2021-11-09 09:04:25.410 313 14433.90 56.28 55981.04 88888.00 2021-11-09 09:04:26.910 313 14433.89 56.34 55981.11 88888.00 2021-11-09 09:04:26.410 313 14433.85 56.40 55981.08 88888.00 2021-11-09 09:04:27.910 313 14433.85 56.31 55981.08 88888.00 2021-11-09 09:04:28.910 313 14433.80 56.30 55981.20 88888.00 2021-11-09 09:04:28.410 313 14433.80 56.31 55981.23 88888.00 2021-11-09 09:04:29.910 313 14433.78 56.29 55981.20 88888.00 2021-11-09 09:04:29.410 313 14433.73 56.30 55981.20 88888.00 2021-11-09 09:04:30.910 313 14433.70 56.25 55981.25 88888.00 2021-11-09 09:04:30.410 313 14433.70 56.24 55981.19 88888.00 2021-11-09 09:04:31.910 313 14433.71 56.31 55981.18 88888.00 2021-11-09 09:04:31.410 313 14433.66 56.42 55981.23 88888.00 2021-11-09 09:04:32.910 313 14433.67 56.25 55981.26 88888.00 2021-11-09 09:04:32.410 313 14433.70 56.19 55981.20 88888.00 2021-11-09 09:04:33.910 313 14433.68 56.23 55981.14 88888.00 2021-11-09 09:04:33.410 313 14433.69 56.25 55981.16 88888.00 2021-11-09 09:04:34.910 313 14433.65 56.23 55981.19 88888.00 2021-11-09 09:04:34.410 313 14433.61 56.21 55981.18 88888.00 2021-11-09 09:04:35.910 313 14433.60 56.29 55981.17 88888.00 2021-11-09 09:04:35.410 313 14433.61 56.33 55981.19 88888.00 2021-11-09 09:04:36.910 313 14433.60 56.25 55981.19 88888.00 2021-11-09 09:04:36.410 313 14433.62 56.29 55981.23 88888.00 2021-11-09 09:04:37.910 313 14433.60 56.29 55981.16 88888.00 2021-11-09 09:04:38.910 313 14433.55 56.20 55981.17 88888.00 2021-11-09 09:04:38.410 313 14433.53 56.17 55981.18 88888.00 2021-11-09 09:04:39.910 313 14433.48 56.03 55981.10 88888.00 2021-11-09 09:04:39.410 313 14433.45 56.11 55981.05 88888.00 2021-11-09 09:04:40.910 313 14433.42 56.13 55981.08 88888.00 2021-11-09 09:04:40.410 313 14433.42 56.13 55981.15 88888.00 2021-11-09 09:04:41.910 313 14433.46 56.04 55981.08 88888.00 2021-11-09 09:04:41.410 313 14433.49 55.99 55980.95 88888.00 2021-11-09 09:04:42.910 313 14433.55 56.09 55981.00 88888.00 2021-11-09 09:04:42.410 313 14433.50 56.07 55980.97 88888.00 2021-11-09 09:04:43.910 313 14433.50 56.05 55980.91 88888.00 2021-11-09 09:04:43.410 313 14433.53 55.97 55980.83 88888.00 2021-11-09 09:04:44.910 313 14433.56 55.99 55980.91 88888.00 2021-11-09 09:04:44.410 313 14433.52 56.00 55980.94 88888.00 2021-11-09 09:04:45.910 313 14433.56 56.02 55980.85 88888.00 2021-11-09 09:04:45.410 313 14433.57 56.06 55980.86 88888.00 2021-11-09 09:04:46.910 313 14433.55 56.07 55980.89 88888.00 2021-11-09 09:04:46.410 313 14433.53 56.00 55980.86 88888.00 2021-11-09 09:04:47.910 313 14433.50 55.98 55980.76 88888.00 2021-11-09 09:04:47.410 313 14433.51 56.00 55980.72 88888.00 2021-11-09 09:04:48.910 313 14433.53 55.97 55980.73 88888.00 2021-11-09 09:04:48.411 313 14433.58 55.98 55980.77 88888.00 2021-11-09 09:04:49.911 313 14433.60 55.94 55980.75 88888.00 2021-11-09 09:04:49.411 313 14433.60 55.88 55980.77 88888.00 2021-11-09 09:04:50.911 313 14433.65 55.88 55980.73 88888.00 2021-11-09 09:04:50.411 313 14433.66 55.86 55980.69 88888.00 2021-11-09 09:04:51.911 313 14433.67 55.89 55980.71 88888.00 2021-11-09 09:04:51.411 313 14433.66 55.96 55980.77 88888.00 2021-11-09 09:04:52.911 313 14433.71 55.96 55980.77 88888.00 2021-11-09 09:04:52.411 313 14433.70 55.90 55980.82 88888.00 2021-11-09 09:04:53.911 313 14433.74 55.90 55980.91 88888.00 2021-11-09 09:04:53.411 313 14433.77 55.96 55980.92 88888.00 2021-11-09 09:04:54.911 313 14433.82 56.09 55980.91 88888.00 2021-11-09 09:04:54.411 313 14433.83 56.12 55980.98 88888.00 2021-11-09 09:04:55.911 313 14433.88 56.03 55981.04 88888.00 2021-11-09 09:04:55.411 313 14433.89 56.03 55981.03 88888.00 2021-11-09 09:04:56.911 313 14433.94 56.12 55981.07 88888.00 2021-11-09 09:04:56.411 313 14433.97 56.09 55981.17 88888.00 2021-11-09 09:04:57.911 313 14434.02 56.11 55981.16 88888.00 2021-11-09 09:04:57.411 313 14434.02 56.16 55981.14 88888.00 2021-11-09 09:04:58.911 313 14434.05 56.17 55981.24 88888.00 2021-11-09 09:04:58.411 313 14434.04 56.23 55981.33 88888.00 2021-11-09 09:04:59.911 313 14434.02 56.33 55981.34 88888.00 2021-11-09 09:04:59.411 313 14433.99 56.38 55981.32 88888.00 2021-11-09 09:05:00.911 313 14433.98 56.45 55981.38 88888.00 2021-11-09 09:05:00.411 313 14434.03 56.32 55981.44 88888.00 2021-11-09 09:05:01.911 313 14434.05 56.38 55981.45 88888.00 2021-11-09 09:05:01.411 313 14434.05 56.28 55981.52 88888.00 2021-11-09 09:05:02.911 313 14434.06 56.33 55981.57 88888.00 2021-11-09 09:05:02.411 313 14434.10 56.37 55981.63 88888.00 2021-11-09 09:05:03.911 313 14434.06 56.20 55981.61 88888.00 2021-11-09 09:05:03.411 313 14434.06 56.25 55981.54 88888.00 2021-11-09 09:05:04.911 313 14434.06 56.36 55981.57 88888.00 2021-11-09 09:05:04.411 313 14434.06 56.30 55981.65 88888.00 2021-11-09 09:05:05.911 313 14434.04 56.14 55981.62 88888.00 2021-11-09 09:05:05.411 313 14434.07 56.23 55981.61 88888.00 2021-11-09 09:05:06.911 313 14434.10 56.17 55981.65 88888.00 2021-11-09 09:05:06.411 313 14434.13 56.20 55981.74 88888.00 2021-11-09 09:05:07.911 313 14434.13 56.12 55981.78 88888.00 2021-11-09 09:05:07.411 313 14434.14 56.08 55981.73 88888.00 2021-11-09 09:05:08.911 313 14434.11 56.07 55981.75 88888.00 2021-11-09 09:05:08.411 313 14434.18 56.14 55981.80 88888.00 2021-11-09 09:05:09.911 313 14434.21 56.16 55981.88 88888.00 2021-11-09 09:05:09.411 313 14434.18 56.13 55981.85 88888.00 2021-11-09 09:05:10.911 313 14434.18 56.13 55981.79 88888.00 2021-11-09 09:05:10.411 313 14434.16 56.14 55981.72 88888.00 2021-11-09 09:05:11.411 313 14434.11 56.11 55981.85 88888.00 2021-11-09 09:05:12.911 313 14434.10 56.22 55981.73 88888.00 2021-11-09 09:05:12.411 313 14434.10 56.31 55981.66 88888.00 2021-11-09 09:05:13.911 313 14434.10 56.26 55981.62 88888.00 2021-11-09 09:05:13.411 313 14434.08 56.25 55981.69 88888.00 2021-11-09 09:05:14.911 313 14434.07 56.19 55981.70 88888.00 2021-11-09 09:05:14.411 313 14434.02 56.13 55981.64 88888.00 2021-11-09 09:05:15.911 313 14433.97 56.22 55981.62 88888.00 2021-11-09 09:05:15.411 313 14433.96 56.25 55981.67 88888.00 2021-11-09 09:05:16.911 313 14433.97 56.30 55981.71 88888.00 2021-11-09 09:05:16.411 313 14433.94 56.16 55981.65 88888.00 2021-11-09 09:05:17.911 313 14433.90 56.17 55981.56 88888.00 2021-11-09 09:05:17.411 313 14433.90 56.09 55981.54 88888.00 2021-11-09 09:05:18.911 313 14433.90 56.15 55981.62 88888.00 2021-11-09 09:05:18.411 313 14433.87 56.13 55981.64 88888.00 2021-11-09 09:05:19.911 313 14433.89 56.06 55981.61 88888.00 2021-11-09 09:05:19.411 313 14433.90 56.04 55981.55 88888.00 2021-11-09 09:05:20.911 313 14433.87 56.00 55981.54 88888.00 2021-11-09 09:05:20.411 313 14433.83 56.00 55981.55 88888.00 2021-11-09 09:05:21.411 313 14433.85 56.13 55981.47 88888.00 2021-11-09 09:05:22.911 313 14433.86 56.14 55981.41 88888.00 2021-11-09 09:05:22.411 313 14433.80 56.08 55981.46 88888.00 2021-11-09 09:05:23.911 313 14433.83 56.12 55981.45 88888.00 2021-11-09 09:05:23.411 313 14433.80 56.07 55981.38 88888.00 2021-11-09 09:05:24.911 313 14433.80 56.02 55981.34 88888.00 2021-11-09 09:05:24.411 313 14433.80 56.07 55981.38 88888.00 2021-11-09 09:05:25.911 313 14433.84 56.14 55981.45 88888.00 2021-11-09 09:05:25.411 313 14433.84 56.11 55981.42 88888.00 2021-11-09 09:05:26.911 313 14433.83 56.13 55981.41 88888.00 2021-11-09 09:05:26.411 313 14433.83 56.08 55981.36 88888.00 2021-11-09 09:05:27.911 313 14433.83 56.15 55981.38 88888.00 2021-11-09 09:05:27.411 313 14433.84 56.14 55981.44 88888.00 2021-11-09 09:05:28.911 313 14433.87 56.15 55981.38 88888.00 2021-11-09 09:05:28.411 313 14433.88 56.12 55981.32 88888.00 2021-11-09 09:05:29.911 313 14433.90 56.23 55981.28 88888.00 2021-11-09 09:05:29.411 313 14433.87 56.21 55981.38 88888.00 2021-11-09 09:05:30.911 313 14433.87 56.14 55981.42 88888.00 2021-11-09 09:05:30.411 313 14433.90 56.20 55981.42 88888.00 2021-11-09 09:05:31.411 313 14433.95 56.05 55981.53 88888.00 2021-11-09 09:05:32.911 313 14433.97 56.08 55981.52 88888.00 2021-11-09 09:05:32.411 313 14434.01 56.11 55981.53 88888.00 2021-11-09 09:05:33.911 313 14434.05 56.07 55981.61 88888.00 2021-11-09 09:05:33.411 313 14434.04 56.07 55981.61 88888.00 2021-11-09 09:05:34.911 313 14434.04 56.13 55981.56 88888.00 2021-11-09 09:05:34.411 313 14434.07 56.25 55981.56 88888.00 2021-11-09 09:05:35.911 313 14434.10 56.32 55981.59 88888.00 2021-11-09 09:05:35.412 313 14434.11 56.29 55981.67 88888.00 2021-11-09 09:05:36.912 313 14434.11 56.38 55981.75 88888.00 2021-11-09 09:05:36.412 313 14434.13 56.31 55981.71 88888.00 2021-11-09 09:05:37.912 313 14434.15 56.28 55981.65 88888.00 2021-11-09 09:05:37.412 313 14434.18 56.30 55981.63 88888.00 2021-11-09 09:05:38.912 313 14434.20 56.32 55981.78 88888.00 2021-11-09 09:05:38.412 313 14434.20 56.41 55981.82 88888.00 2021-11-09 09:05:39.912 313 14434.25 56.51 55981.79 88888.00 2021-11-09 09:05:39.412 313 14434.29 56.47 55981.79 88888.00 2021-11-09 09:05:40.912 313 14434.26 56.43 55981.82 88888.00 2021-11-09 09:05:40.412 313 14434.27 56.42 55981.85 88888.00 2021-11-09 09:05:41.412 313 14434.29 56.46 55981.88 88888.00 2021-11-09 09:05:42.912 313 14434.32 56.51 55981.92 88888.00 2021-11-09 09:05:42.412 313 14434.30 56.56 55981.94 88888.00 2021-11-09 09:05:43.912 313 14434.32 56.56 55981.94 88888.00 2021-11-09 09:05:43.412 313 14434.35 56.48 55981.94 88888.00 2021-11-09 09:05:44.912 313 14434.35 56.53 55981.99 88888.00 2021-11-09 09:05:44.412 313 14434.39 56.54 55982.06 88888.00 2021-11-09 09:05:45.912 313 14434.40 56.53 55982.06 88888.00 2021-11-09 09:05:45.412 313 14434.43 56.50 55982.07 88888.00 2021-11-09 09:05:46.912 313 14434.47 56.48 55982.09 88888.00 2021-11-09 09:05:46.412 313 14434.43 56.46 55982.14 88888.00 2021-11-09 09:05:47.912 313 14434.42 56.47 55982.19 88888.00 2021-11-09 09:05:47.412 313 14434.40 56.51 55982.12 88888.00 2021-11-09 09:05:48.912 313 14434.41 56.58 55982.09 88888.00 2021-11-09 09:05:48.412 313 14434.44 56.66 55982.14 88888.00 2021-11-09 09:05:49.912 313 14434.45 56.61 55982.22 88888.00 2021-11-09 09:05:49.412 313 14434.47 56.54 55982.26 88888.00 2021-11-09 09:05:50.912 313 14434.45 56.59 55982.26 88888.00 2021-11-09 09:05:50.412 313 14434.47 56.54 55982.26 88888.00 2021-11-09 09:05:51.912 313 14434.47 56.51 55982.27 88888.00 2021-11-09 09:05:51.412 313 14434.44 56.61 55982.37 88888.00 2021-11-09 09:05:52.912 313 14434.43 56.58 55982.42 88888.00 2021-11-09 09:05:52.412 313 14434.45 56.57 55982.37 88888.00 2021-11-09 09:05:53.912 313 14434.44 56.61 55982.35 88888.00 2021-11-09 09:05:53.412 313 14434.43 56.56 55982.31 88888.00 2021-11-09 09:05:54.912 313 14434.48 56.50 55982.32 88888.00 2021-11-09 09:05:54.412 313 14434.45 56.54 55982.42 88888.00 2021-11-09 09:05:55.912 313 14434.45 56.59 55982.48 88888.00 2021-11-09 09:05:55.412 313 14434.43 56.47 55982.45 88888.00 2021-11-09 09:05:56.912 313 14434.45 56.46 55982.38 88888.00 2021-11-09 09:05:56.412 313 14434.44 56.46 55982.36 88888.00 2021-11-09 09:05:57.912 313 14434.44 56.46 55982.41 88888.00 2021-11-09 09:05:57.412 313 14434.45 56.61 55982.42 88888.00 2021-11-09 09:05:58.912 313 14434.44 56.56 55982.44 88888.00 2021-11-09 09:05:58.412 313 14434.40 56.58 55982.38 88888.00 2021-11-09 09:05:59.912 313 14434.40 56.50 55982.29 88888.00 2021-11-09 09:05:59.412 313 14434.44 56.45 55982.38 88888.00 2021-11-09 09:06:00.912 313 14434.47 56.48 55982.58 88888.00 2021-11-09 09:06:00.412 313 14434.44 56.75 55982.56 88888.00 2021-11-09 09:06:01.912 313 14434.39 56.74 55982.48 88888.00 2021-11-09 09:06:01.412 313 14434.42 56.58 55982.44 88888.00 2021-11-09 09:06:02.912 313 14434.42 56.56 55982.42 88888.00 2021-11-09 09:06:02.412 313 14434.36 56.50 55982.47 88888.00 2021-11-09 09:06:03.912 313 14434.36 56.45 55982.45 88888.00 2021-11-09 09:06:03.412 313 14434.34 56.45 55982.49 88888.00 2021-11-09 09:06:04.912 313 14434.32 56.47 55982.51 88888.00 2021-11-09 09:06:04.412 313 14434.31 56.45 55982.53 88888.00 2021-11-09 09:06:05.912 313 14434.35 56.47 55982.48 88888.00 2021-11-09 09:06:05.412 313 14434.36 56.47 55982.50 88888.00 2021-11-09 09:06:06.912 313 14434.35 56.54 55982.50 88888.00 2021-11-09 09:06:06.412 313 14434.33 56.56 55982.53 88888.00 2021-11-09 09:06:07.912 313 14434.31 56.56 55982.58 88888.00 2021-11-09 09:06:07.412 313 14434.32 56.61 55982.58 88888.00 2021-11-09 09:06:08.912 313 14434.36 56.65 55982.53 88888.00 2021-11-09 09:06:08.412 313 14434.33 56.62 55982.42 88888.00 2021-11-09 09:06:09.912 313 14434.29 56.58 55982.40 88888.00 2021-11-09 09:06:09.412 313 14434.30 56.61 55982.53 88888.00 2021-11-09 09:06:10.912 313 14434.29 56.63 55982.64 88888.00 2021-11-09 09:06:10.412 313 14434.29 56.64 55982.59 88888.00 2021-11-09 09:06:11.912 313 14434.34 56.65 55982.56 88888.00 2021-11-09 09:06:11.412 313 14434.33 56.65 55982.51 88888.00 2021-11-09 09:06:12.912 313 14434.34 56.68 55982.50 88888.00 2021-11-09 09:06:12.413 313 14434.34 56.67 55982.59 88888.00 2021-11-09 09:06:13.913 313 14434.35 56.70 55982.68 88888.00 2021-11-09 09:06:13.413 313 14434.35 56.67 55982.70 88888.00 2021-11-09 09:06:14.913 313 14434.38 56.62 55982.68 88888.00 2021-11-09 09:06:14.413 313 14434.36 56.61 55982.64 88888.00 2021-11-09 09:06:15.913 313 14434.36 56.65 55982.60 88888.00 2021-11-09 09:06:15.413 313 14434.40 56.61 55982.57 88888.00 2021-11-09 09:06:16.913 313 14434.42 56.62 55982.61 88888.00 2021-11-09 09:06:16.413 313 14434.47 56.64 55982.69 88888.00 2021-11-09 09:06:17.913 313 14434.48 56.58 55982.75 88888.00 2021-11-09 09:06:17.413 313 14434.47 56.62 55982.78 88888.00 2021-11-09 09:06:18.913 313 14434.47 56.56 55982.76 88888.00 2021-11-09 09:06:18.413 313 14434.49 56.63 55982.67 88888.00 2021-11-09 09:06:19.913 313 14434.54 56.63 55982.61 88888.00 2021-11-09 09:06:19.413 313 14434.51 56.64 55982.66 88888.00 2021-11-09 09:06:20.913 313 14434.51 56.74 55982.76 88888.00 2021-11-09 09:06:20.413 313 14434.53 56.75 55982.75 88888.00 2021-11-09 09:06:21.913 313 14434.55 56.70 55982.74 88888.00 2021-11-09 09:06:21.413 313 14434.55 56.68 55982.72 88888.00 2021-11-09 09:06:22.913 313 14434.54 56.78 55982.66 88888.00 2021-11-09 09:06:22.413 313 14434.55 56.71 55982.66 88888.00 2021-11-09 09:06:23.913 313 14434.57 56.65 55982.69 88888.00 2021-11-09 09:06:23.413 313 14434.55 56.54 55982.72 88888.00 2021-11-09 09:06:24.913 313 14434.54 56.55 55982.68 88888.00 2021-11-09 09:06:24.413 313 14434.57 56.67 55982.67 88888.00 2021-11-09 09:06:25.913 313 14434.58 56.83 55982.63 88888.00 2021-11-09 09:06:25.413 313 14434.61 56.87 55982.61 88888.00 2021-11-09 09:06:26.913 313 14434.59 56.84 55982.65 88888.00 2021-11-09 09:06:26.413 313 14434.58 56.89 55982.69 88888.00 2021-11-09 09:06:27.913 313 14434.55 56.91 55982.69 88888.00 2021-11-09 09:06:27.413 313 14434.54 56.74 55982.68 88888.00 2021-11-09 09:06:28.913 313 14434.53 56.56 55982.63 88888.00 2021-11-09 09:06:28.413 313 14434.53 56.47 55982.56 88888.00 2021-11-09 09:06:29.913 313 14434.53 56.41 55982.61 88888.00 2021-11-09 09:06:29.413 313 14434.53 56.40 55982.61 88888.00 2021-11-09 09:06:30.913 313 14434.54 56.38 55982.67 88888.00 2021-11-09 09:06:30.413 313 14434.52 56.40 55982.69 88888.00 2021-11-09 09:06:31.913 313 14434.55 56.37 55982.60 88888.00 2021-11-09 09:06:31.413 313 14434.57 56.33 55982.51 88888.00 2021-11-09 09:06:32.913 313 14434.62 56.31 55982.49 88888.00 2021-11-09 09:06:32.413 313 14434.66 56.31 55982.51 88888.00 2021-11-09 09:06:33.913 313 14434.69 56.29 55982.53 88888.00 2021-11-09 09:06:33.413 313 14434.72 56.29 55982.49 88888.00 2021-11-09 09:06:34.913 313 14434.69 56.31 55982.49 88888.00 2021-11-09 09:06:34.413 313 14434.71 56.30 55982.46 88888.00 2021-11-09 09:06:35.913 313 14434.71 56.29 55982.54 88888.00 2021-11-09 09:06:35.413 313 14434.70 56.23 55982.58 88888.00 2021-11-09 09:06:36.913 313 14434.73 56.24 55982.57 88888.00 2021-11-09 09:06:36.413 313 14434.78 56.17 55982.54 88888.00 2021-11-09 09:06:37.913 313 14434.80 56.13 55982.53 88888.00 2021-11-09 09:06:37.413 313 14434.82 56.15 55982.58 88888.00 2021-11-09 09:06:38.913 313 14434.82 56.17 55982.61 88888.00 2021-11-09 09:06:38.413 313 14434.83 56.12 55982.60 88888.00 2021-11-09 09:06:39.913 313 14434.85 56.14 55982.64 88888.00 2021-11-09 09:06:39.413 313 14434.85 56.15 55982.60 88888.00 2021-11-09 09:06:40.913 313 14434.86 56.12 55982.65 88888.00 2021-11-09 09:06:40.413 313 14434.89 56.14 55982.67 88888.00 2021-11-09 09:06:41.913 313 14434.87 56.13 55982.68 88888.00 2021-11-09 09:06:41.413 313 14434.90 56.13 55982.64 88888.00 2021-11-09 09:06:42.913 313 14435.04 56.11 55982.65 88888.00 2021-11-09 09:06:42.413 313 14435.10 56.08 55982.73 88888.00 2021-11-09 09:06:43.913 313 14434.98 56.12 55982.82 88888.00 2021-11-09 09:06:43.413 313 14434.94 56.15 55982.79 88888.00 2021-11-09 09:06:44.913 313 14434.94 56.13 55982.76 88888.00 2021-11-09 09:06:44.413 313 14434.95 56.12 55982.76 88888.00 2021-11-09 09:06:45.913 313 14435.00 56.40 55982.81 88888.00 2021-11-09 09:06:45.413 313 14435.03 56.43 55982.91 88888.00 2021-11-09 09:06:46.913 313 14435.04 56.26 55982.91 88888.00 2021-11-09 09:06:46.413 313 14435.04 56.23 55982.85 88888.00 2021-11-09 09:06:47.913 313 14435.05 56.20 55982.85 88888.00 2021-11-09 09:06:47.413 313 14435.06 56.19 55983.01 88888.00 2021-11-09 09:06:48.913 313 14435.05 56.43 55983.12 88888.00 2021-11-09 09:06:48.413 313 14435.04 56.59 55983.15 88888.00 2021-11-09 09:06:49.913 313 14435.01 56.65 55983.23 88888.00 2021-11-09 09:06:49.413 313 14435.03 56.81 55983.31 88888.00 2021-11-09 09:06:50.913 313 14435.04 56.75 55983.35 88888.00 2021-11-09 09:06:51.913 313 14434.99 56.59 55983.49 88888.00 2021-11-09 09:06:51.413 313 14435.01 56.48 55983.59 88888.00 2021-11-09 09:06:52.913 313 14435.09 56.48 55983.61 88888.00 2021-11-09 09:06:53.913 313 14435.14 56.53 55983.68 88888.00 2021-11-09 09:06:53.413 313 14435.16 56.58 55983.70 88888.00 2021-11-09 09:06:54.913 313 14435.17 56.53 55983.70 88888.00 2021-11-09 09:06:54.413 313 14435.10 56.59 55983.69 88888.00 2021-11-09 09:06:55.913 313 14435.09 56.72 55983.68 88888.00 2021-11-09 09:06:55.413 313 14435.09 56.68 55983.73 88888.00 2021-11-09 09:06:56.913 313 14435.08 56.71 55983.77 88888.00 2021-11-09 09:06:56.413 313 14435.09 56.78 55983.84 88888.00 2021-11-09 09:06:57.913 313 14435.09 56.83 55983.92 88888.00 2021-11-09 09:06:57.413 313 14435.08 56.80 55984.03 88888.00 2021-11-09 09:06:58.913 313 14435.09 56.76 55984.08 88888.00 2021-11-09 09:06:58.413 313 14435.09 56.74 55984.10 88888.00 2021-11-09 09:06:59.913 313 14435.09 56.78 55984.18 88888.00 2021-11-09 09:06:59.404 313 14435.10 56.84 55984.25 88888.00 2021-11-09 09:07:00.904 313 14435.10 56.90 55984.32 88888.00 2021-11-09 09:07:00.404 313 14435.09 56.88 55984.39 88888.00 2021-11-09 09:07:01.904 313 14435.14 56.90 55984.42 88888.00 2021-11-09 09:07:01.404 313 14435.13 56.90 55984.44 88888.00 2021-11-09 09:07:02.904 313 14435.12 56.93 55984.44 88888.00 2021-11-09 09:07:03.904 313 14435.16 56.89 55984.44 88888.00 2021-11-09 09:07:03.404 313 14435.16 56.84 55984.45 88888.00 2021-11-09 09:07:04.904 313 14435.16 56.93 55984.41 88888.00 2021-11-09 09:07:04.404 313 14435.17 56.93 55984.44 88888.00 2021-11-09 09:07:05.904 313 14435.18 56.93 55984.45 88888.00 2021-11-09 09:07:05.404 313 14435.19 56.95 55984.41 88888.00 2021-11-09 09:07:06.904 313 14435.24 56.92 55984.48 88888.00 2021-11-09 09:07:06.404 313 14435.27 56.97 55984.52 88888.00 2021-11-09 09:07:07.904 313 14435.24 56.99 55984.59 88888.00 2021-11-09 09:07:07.404 313 14435.26 56.99 55984.60 88888.00 2021-11-09 09:07:08.904 313 14435.27 57.06 55984.54 88888.00 2021-11-09 09:07:08.404 313 14435.27 57.09 55984.62 88888.00 2021-11-09 09:07:09.904 313 14435.26 57.10 55984.69 88888.00 2021-11-09 09:07:09.404 313 14435.26 57.07 55984.59 88888.00 2021-11-09 09:07:10.904 313 14435.32 57.19 55984.53 88888.00 2021-11-09 09:07:10.404 313 14435.37 57.22 55984.59 88888.00 2021-11-09 09:07:11.904 313 14435.40 57.10 55984.60 88888.00 2021-11-09 09:07:11.404 313 14435.42 57.02 55984.59 88888.00 2021-11-09 09:07:12.904 313 14435.44 56.96 55984.54 88888.00 2021-11-09 09:07:12.404 313 14435.46 56.90 55984.50 88888.00 2021-11-09 09:07:13.904 313 14435.50 56.98 55984.55 88888.00 2021-11-09 09:07:13.404 313 14435.56 57.05 55984.60 88888.00 2021-11-09 09:07:14.904 313 14435.54 56.90 55984.59 88888.00 2021-11-09 09:07:14.404 313 14435.54 56.96 55984.52 88888.00 2021-11-09 09:07:15.904 313 14435.59 56.92 55984.46 88888.00 2021-11-09 09:07:15.404 313 14435.63 56.88 55984.45 88888.00 2021-11-09 09:07:16.904 313 14435.65 56.88 55984.38 88888.00 2021-11-09 09:07:16.404 313 14435.64 56.90 55984.35 88888.00 2021-11-09 09:07:17.904 313 14435.71 56.91 55984.37 88888.00 2021-11-09 09:07:17.404 313 14435.74 56.97 55984.41 88888.00 2021-11-09 09:07:18.904 313 14435.77 56.91 55984.38 88888.00 2021-11-09 09:07:18.404 313 14435.79 56.88 55984.36 88888.00 2021-11-09 09:07:19.904 313 14435.87 56.89 55984.36 88888.00 2021-11-09 09:07:19.404 313 14435.88 56.99 55984.37 88888.00 2021-11-09 09:07:20.904 313 14435.90 56.92 55984.42 88888.00 2021-11-09 09:07:21.904 313 14435.96 56.79 55984.42 88888.00 2021-11-09 09:07:21.404 313 14435.97 56.82 55984.42 88888.00 2021-11-09 09:07:22.904 313 14435.97 56.83 55984.39 88888.00 2021-11-09 09:07:22.404 313 14436.00 57.05 55984.41 88888.00 2021-11-09 09:07:23.904 313 14436.03 57.06 55984.46 88888.00 2021-11-09 09:07:23.404 313 14436.07 57.08 55984.53 88888.00 2021-11-09 09:07:24.904 313 14436.08 57.00 55984.52 88888.00 2021-11-09 09:07:24.404 313 14436.11 56.96 55984.62 88888.00 2021-11-09 09:07:25.904 313 14436.17 57.05 55984.65 88888.00 2021-11-09 09:07:25.404 313 14436.18 57.01 55984.62 88888.00 2021-11-09 09:07:26.904 313 14436.19 56.91 55984.59 88888.00 2021-11-09 09:07:26.404 313 14436.20 57.00 55984.59 88888.00 2021-11-09 09:07:27.904 313 14436.18 56.97 55984.59 88888.00 2021-11-09 09:07:27.404 313 14436.22 56.92 55984.60 88888.00 2021-11-09 09:07:28.904 313 14436.27 56.92 55984.64 88888.00 2021-11-09 09:07:28.404 313 14436.28 56.98 55984.70 88888.00 2021-11-09 09:07:29.904 313 14436.27 56.95 55984.81 88888.00 2021-11-09 09:07:29.404 313 14436.29 56.99 55984.85 88888.00 2021-11-09 09:07:30.904 313 14436.26 56.97 55984.91 88888.00 2021-11-09 09:07:31.904 313 14436.27 57.01 55984.94 88888.00 2021-11-09 09:07:31.404 313 14436.28 57.05 55984.99 88888.00 2021-11-09 09:07:32.904 313 14436.29 57.05 55984.99 88888.00 2021-11-09 09:07:32.404 313 14436.30 57.02 55984.99 88888.00 2021-11-09 09:07:33.904 313 14436.30 57.06 55985.01 88888.00 2021-11-09 09:07:33.404 313 14436.31 57.08 55985.00 88888.00 2021-11-09 09:07:34.904 313 14436.31 57.09 55985.08 88888.00 2021-11-09 09:07:34.404 313 14436.29 57.15 55985.10 88888.00 2021-11-09 09:07:35.904 313 14436.29 57.17 55985.16 88888.00 2021-11-09 09:07:35.404 313 14436.29 57.16 55985.23 88888.00 2021-11-09 09:07:36.904 313 14436.25 57.19 55985.30 88888.00 2021-11-09 09:07:36.404 313 14436.24 57.23 55985.28 88888.00 2021-11-09 09:07:37.904 313 14436.21 57.26 55985.28 88888.00 2021-11-09 09:07:37.405 313 14436.17 57.24 55985.30 88888.00 2021-11-09 09:07:38.905 313 14436.17 57.29 55985.30 88888.00 2021-11-09 09:07:38.405 313 14436.19 57.29 55985.37 88888.00 2021-11-09 09:07:39.905 313 14436.20 57.33 55985.37 88888.00 2021-11-09 09:07:39.405 313 14436.18 57.32 55985.40 88888.00 2021-11-09 09:07:40.905 313 14436.15 57.27 55985.45 88888.00 2021-11-09 09:07:40.405 313 14436.12 57.24 55985.48 88888.00 2021-11-09 09:07:41.905 313 14436.10 57.24 55985.53 88888.00 2021-11-09 09:07:41.405 313 14436.08 57.32 55985.57 88888.00 2021-11-09 09:07:42.905 313 14436.11 57.31 55985.51 88888.00 2021-11-09 09:07:42.405 313 14436.15 57.34 55985.48 88888.00 2021-11-09 09:07:43.905 313 14436.14 57.31 55985.48 88888.00 2021-11-09 09:07:43.405 313 14436.15 57.30 55985.53 88888.00 2021-11-09 09:07:44.905 313 14436.10 57.30 55985.59 88888.00 2021-11-09 09:07:44.405 313 14436.09 57.35 55985.59 88888.00 2021-11-09 09:07:45.905 313 14436.08 57.38 55985.53 88888.00 2021-11-09 09:07:45.405 313 14436.05 57.39 55985.47 88888.00 2021-11-09 09:07:46.905 313 14436.07 57.40 55985.50 88888.00 2021-11-09 09:07:46.405 313 14436.12 57.31 55985.55 88888.00 2021-11-09 09:07:47.905 313 14436.12 57.31 55985.56 88888.00 2021-11-09 09:07:47.405 313 14436.16 57.30 55985.54 88888.00 2021-11-09 09:07:48.905 313 14436.14 57.22 55985.48 88888.00 2021-11-09 09:07:48.405 313 14436.17 57.25 55985.44 88888.00 2021-11-09 09:07:49.905 313 14436.16 57.32 55985.41 88888.00 2021-11-09 09:07:49.405 313 14436.18 57.39 55985.41 88888.00 2021-11-09 09:07:50.905 313 14436.19 57.39 55985.49 88888.00 2021-11-09 09:07:50.405 313 14436.16 57.35 55985.48 88888.00 2021-11-09 09:07:51.905 313 14436.19 57.32 55985.49 88888.00 2021-11-09 09:07:51.405 313 14436.19 57.39 55985.48 88888.00 2021-11-09 09:07:52.905 313 14436.24 57.34 55985.47 88888.00 2021-11-09 09:07:52.405 313 14436.26 57.52 55985.48 88888.00 2021-11-09 09:07:53.905 313 14436.28 57.65 55985.42 88888.00 2021-11-09 09:07:53.405 313 14436.27 57.47 55985.38 88888.00 2021-11-09 09:07:54.905 313 14436.31 57.31 55985.38 88888.00 2021-11-09 09:07:54.405 313 14436.34 57.26 55985.32 88888.00 2021-11-09 09:07:55.905 313 14436.24 57.23 55985.31 88888.00 2021-11-09 09:07:55.405 313 14436.20 57.23 55985.32 88888.00 2021-11-09 09:07:56.905 313 14436.25 57.25 55985.32 88888.00 2021-11-09 09:07:56.405 313 14436.26 57.33 55985.30 88888.00 2021-11-09 09:07:57.905 313 14436.27 57.26 55985.25 88888.00 2021-11-09 09:07:57.405 313 14436.28 57.21 55985.28 88888.00 2021-11-09 09:07:58.905 313 14436.33 57.15 55985.29 88888.00 2021-11-09 09:07:58.405 313 14436.35 57.16 55985.28 88888.00 2021-11-09 09:07:59.905 313 14436.35 57.18 55985.22 88888.00 2021-11-09 09:07:59.405 313 14436.37 57.13 55985.30 88888.00 2021-11-09 09:08:00.905 313 14436.36 57.22 55985.35 88888.00 2021-11-09 09:08:00.405 313 14436.38 57.15 55985.22 88888.00 2021-11-09 09:08:01.905 313 14436.43 57.26 55985.13 88888.00 2021-11-09 09:08:01.405 313 14436.40 57.26 55985.17 88888.00 2021-11-09 09:08:02.905 313 14436.42 57.25 55985.18 88888.00 2021-11-09 09:08:02.405 313 14436.42 57.19 55985.17 88888.00 2021-11-09 09:08:03.905 313 14436.43 57.17 55985.14 88888.00 2021-11-09 09:08:03.405 313 14436.42 57.18 55985.11 88888.00 2021-11-09 09:08:04.405 313 14436.44 57.21 55985.08 88888.00 2021-11-09 09:08:05.905 313 14436.43 57.12 55985.11 88888.00 2021-11-09 09:08:05.405 313 14436.46 57.06 55985.10 88888.00 2021-11-09 09:08:06.905 313 14436.47 57.12 55985.09 88888.00 2021-11-09 09:08:06.405 313 14436.50 57.18 55985.13 88888.00 2021-11-09 09:08:07.905 313 14436.48 57.22 55985.20 88888.00 2021-11-09 09:08:07.405 313 14436.47 57.27 55985.21 88888.00 2021-11-09 09:08:08.905 313 14436.46 57.15 55985.20 88888.00 2021-11-09 09:08:08.405 313 14436.47 57.02 55985.21 88888.00 2021-11-09 09:08:09.905 313 14436.47 57.02 55985.23 88888.00 2021-11-09 09:08:09.405 313 14436.44 57.04 55985.22 88888.00 2021-11-09 09:08:10.905 313 14436.45 57.09 55985.23 88888.00 2021-11-09 09:08:10.405 313 14436.44 57.07 55985.22 88888.00 2021-11-09 09:08:11.905 313 14436.44 57.16 55985.19 88888.00 2021-11-09 09:08:11.405 313 14436.49 57.14 55985.20 88888.00 2021-11-09 09:08:12.905 313 14436.46 57.13 55985.16 88888.00 2021-11-09 09:08:12.405 313 14436.47 57.10 55985.12 88888.00 2021-11-09 09:08:13.905 313 14436.48 57.02 55985.14 88888.00 2021-11-09 09:08:13.405 313 14436.46 56.97 55985.23 88888.00 2021-11-09 09:08:14.405 313 14436.45 56.97 55985.29 88888.00 2021-11-09 09:08:15.905 313 14436.45 56.98 55985.29 88888.00 2021-11-09 09:08:15.405 313 14436.44 57.01 55985.29 88888.00 2021-11-09 09:08:16.905 313 14436.39 57.12 55985.34 88888.00 2021-11-09 09:08:16.405 313 14436.38 57.17 55985.36 88888.00 2021-11-09 09:08:17.905 313 14436.36 57.24 55985.35 88888.00 2021-11-09 09:08:17.405 313 14436.37 57.23 55985.35 88888.00 2021-11-09 09:08:18.905 313 14436.35 57.15 55985.36 88888.00 2021-11-09 09:08:18.405 313 14436.28 57.16 55985.35 88888.00 2021-11-09 09:08:19.905 313 14436.26 57.05 55985.31 88888.00 2021-11-09 09:08:19.406 313 14436.27 57.04 55985.34 88888.00 2021-11-09 09:08:20.906 313 14436.26 57.09 55985.35 88888.00 2021-11-09 09:08:20.406 313 14436.22 57.10 55985.41 88888.00 2021-11-09 09:08:21.906 313 14436.26 57.19 55985.36 88888.00 2021-11-09 09:08:21.406 313 14436.26 57.14 55985.36 88888.00 2021-11-09 09:08:22.906 313 14436.25 57.02 55985.39 88888.00 2021-11-09 09:08:22.406 313 14436.21 56.99 55985.37 88888.00 2021-11-09 09:08:23.906 313 14436.19 56.96 55985.38 88888.00 2021-11-09 09:08:23.406 313 14436.19 56.96 55985.37 88888.00 2021-11-09 09:08:24.906 313 14436.18 57.02 55985.39 88888.00 2021-11-09 09:08:24.406 313 14436.15 57.05 55985.38 88888.00 2021-11-09 09:08:25.906 313 14436.17 57.05 55985.34 88888.00 2021-11-09 09:08:25.406 313 14436.17 57.02 55985.34 88888.00 2021-11-09 09:08:26.906 313 14436.15 56.95 55985.35 88888.00 2021-11-09 09:08:26.406 313 14436.17 56.88 55985.37 88888.00 2021-11-09 09:08:27.906 313 14436.16 56.89 55985.31 88888.00 2021-11-09 09:08:27.406 313 14436.17 56.93 55985.36 88888.00 2021-11-09 09:08:28.906 313 14436.14 57.00 55985.38 88888.00 2021-11-09 09:08:28.406 313 14436.14 57.02 55985.36 88888.00 2021-11-09 09:08:29.906 313 14436.12 57.01 55985.38 88888.00 2021-11-09 09:08:29.406 313 14436.17 57.01 55985.40 88888.00 2021-11-09 09:08:30.906 313 14436.18 57.07 55985.41 88888.00 2021-11-09 09:08:30.406 313 14436.24 57.09 55985.41 88888.00 2021-11-09 09:08:31.906 313 14436.24 57.08 55985.42 88888.00 2021-11-09 09:08:31.406 313 14436.21 57.05 55985.35 88888.00 2021-11-09 09:08:32.906 313 14436.25 57.05 55985.36 88888.00 2021-11-09 09:08:32.406 313 14436.25 57.06 55985.45 88888.00 2021-11-09 09:08:33.906 313 14436.27 57.07 55985.46 88888.00 2021-11-09 09:08:33.406 313 14436.33 57.06 55985.44 88888.00 2021-11-09 09:08:34.906 313 14436.33 57.08 55985.45 88888.00 2021-11-09 09:08:34.406 313 14436.34 57.04 55985.46 88888.00 2021-11-09 09:08:35.906 313 14436.33 57.08 55985.46 88888.00 2021-11-09 09:08:35.406 313 14436.35 57.04 55985.44 88888.00 2021-11-09 09:08:36.906 313 14436.38 57.04 55985.47 88888.00 2021-11-09 09:08:36.406 313 14436.43 56.96 55985.47 88888.00 2021-11-09 09:08:37.906 313 14436.46 56.92 55985.48 88888.00 2021-11-09 09:08:37.406 313 14436.47 56.97 55985.48 88888.00 2021-11-09 09:08:38.906 313 14436.52 56.99 55985.48 88888.00 2021-11-09 09:08:38.406 313 14436.54 57.08 55985.46 88888.00 2021-11-09 09:08:39.906 313 14436.58 57.00 55985.47 88888.00 2021-11-09 09:08:39.406 313 14436.56 56.96 55985.48 88888.00 2021-11-09 09:08:40.906 313 14436.54 56.88 55985.49 88888.00 2021-11-09 09:08:40.406 313 14436.57 56.90 55985.50 88888.00 2021-11-09 09:08:41.906 313 14436.64 56.99 55985.51 88888.00 2021-11-09 09:08:41.406 313 14436.65 56.93 55985.56 88888.00 2021-11-09 09:08:42.906 313 14436.65 57.04 55985.56 88888.00 2021-11-09 09:08:42.406 313 14436.67 57.21 55985.58 88888.00 2021-11-09 09:08:43.906 313 14436.71 57.06 55985.59 88888.00 2021-11-09 09:08:43.406 313 14436.75 56.91 55985.64 88888.00 2021-11-09 09:08:44.906 313 14436.75 57.01 55985.63 88888.00 2021-11-09 09:08:44.406 313 14436.80 57.07 55985.67 88888.00 2021-11-09 09:08:45.906 313 14436.80 57.14 55985.67 88888.00 2021-11-09 09:08:45.406 313 14436.82 57.07 55985.73 88888.00 2021-11-09 09:08:46.906 313 14436.86 57.10 55985.78 88888.00 2021-11-09 09:08:46.406 313 14436.92 57.19 55985.78 88888.00 2021-11-09 09:08:47.906 313 14436.93 57.23 55985.76 88888.00 2021-11-09 09:08:47.406 313 14436.92 57.10 55985.84 88888.00 2021-11-09 09:08:48.906 313 14436.91 57.08 55985.94 88888.00 2021-11-09 09:08:48.406 313 14436.89 57.16 55985.92 88888.00 2021-11-09 09:08:49.906 313 14436.91 57.17 55985.77 88888.00 2021-11-09 09:08:49.406 313 14436.92 57.16 55985.79 88888.00 2021-11-09 09:08:50.906 313 14436.91 57.16 55985.86 88888.00 2021-11-09 09:08:50.406 313 14436.91 57.10 55985.87 88888.00 2021-11-09 09:08:51.906 313 14436.96 57.09 55985.89 88888.00 2021-11-09 09:08:51.406 313 14436.96 57.01 55985.87 88888.00 2021-11-09 09:08:52.906 313 14436.91 57.01 55985.84 88888.00 2021-11-09 09:08:52.406 313 14436.89 57.12 55985.82 88888.00 2021-11-09 09:08:53.906 313 14436.91 57.16 55985.79 88888.00 2021-11-09 09:08:53.406 313 14436.90 57.24 55985.76 88888.00 2021-11-09 09:08:54.906 313 14436.93 57.18 55985.68 88888.00 2021-11-09 09:08:54.406 313 14436.90 57.10 55985.65 88888.00 2021-11-09 09:08:55.906 313 14436.89 57.04 55985.63 88888.00 2021-11-09 09:08:55.406 313 14436.91 57.09 55985.62 88888.00 2021-11-09 09:08:56.906 313 14436.90 57.12 55985.60 88888.00 2021-11-09 09:08:56.406 313 14436.87 57.13 55985.59 88888.00 2021-11-09 09:08:57.906 313 14436.91 57.17 55985.59 88888.00 2021-11-09 09:08:57.406 313 14436.93 57.09 55985.64 88888.00 2021-11-09 09:08:58.906 313 14436.90 57.02 55985.59 88888.00 2021-11-09 09:08:58.406 313 14436.89 57.01 55985.59 88888.00 2021-11-09 09:08:59.906 313 14436.85 56.96 55985.59 88888.00 2021-11-09 09:08:59.406 313 14436.85 56.93 55985.56 88888.00 2021-11-09 09:09:00.906 313 14436.90 56.87 55985.54 88888.00 2021-11-09 09:09:00.406 313 14436.92 56.91 55985.49 88888.00 2021-11-09 09:09:01.906 313 14436.90 56.96 55985.47 88888.00 2021-11-09 09:09:01.406 313 14436.89 56.97 55985.39 88888.00 2021-11-09 09:09:02.906 313 14436.89 56.98 55985.38 88888.00 2021-11-09 09:09:02.406 313 14436.86 56.91 55985.38 88888.00 2021-11-09 09:09:03.906 313 14436.89 56.88 55985.37 88888.00 2021-11-09 09:09:03.406 313 14436.92 56.95 55985.44 88888.00 2021-11-09 09:09:04.906 313 14436.87 56.91 55985.45 88888.00 2021-11-09 09:09:04.406 313 14436.81 56.87 55985.42 88888.00 2021-11-09 09:09:05.906 313 14436.81 56.83 55985.40 88888.00 2021-11-09 09:09:05.406 313 14436.85 56.81 55985.38 88888.00 2021-11-09 09:09:06.906 313 14436.89 56.82 55985.31 88888.00 2021-11-09 09:09:06.407 313 14436.89 56.85 55985.25 88888.00 2021-11-09 09:09:07.907 313 14436.85 56.90 55985.16 88888.00 2021-11-09 09:09:07.407 313 14436.84 56.88 55985.13 88888.00 2021-11-09 09:09:08.907 313 14436.86 56.82 55985.17 88888.00 2021-11-09 09:09:08.407 313 14436.89 56.79 55985.20 88888.00 2021-11-09 09:09:09.907 313 14436.85 56.81 55985.22 88888.00 2021-11-09 09:09:09.407 313 14436.85 56.82 55985.26 88888.00 2021-11-09 09:09:10.907 313 14436.92 56.80 55985.26 88888.00 2021-11-09 09:09:10.407 313 14436.93 56.72 55985.25 88888.00 2021-11-09 09:09:11.907 313 14436.92 56.72 55985.17 88888.00 2021-11-09 09:09:11.407 313 14436.87 56.72 55985.12 88888.00 2021-11-09 09:09:12.907 313 14436.85 56.66 55985.21 88888.00 2021-11-09 09:09:12.407 313 14436.87 56.63 55985.28 88888.00 2021-11-09 09:09:13.907 313 14436.92 56.62 55985.30 88888.00 2021-11-09 09:09:13.407 313 14436.91 56.59 55985.30 88888.00 2021-11-09 09:09:14.907 313 14436.90 56.57 55985.27 88888.00 2021-11-09 09:09:14.407 313 14436.90 56.61 55985.21 88888.00 2021-11-09 09:09:15.907 313 14436.91 56.61 55985.22 88888.00 2021-11-09 09:09:15.407 313 14436.92 56.54 55985.23 88888.00 2021-11-09 09:09:16.907 313 14436.92 56.49 55985.23 88888.00 2021-11-09 09:09:16.407 313 14436.92 56.59 55985.30 88888.00 2021-11-09 09:09:17.907 313 14436.94 56.61 55985.31 88888.00 2021-11-09 09:09:17.407 313 14436.91 56.62 55985.34 88888.00 2021-11-09 09:09:18.907 313 14436.90 56.61 55985.39 88888.00 2021-11-09 09:09:18.407 313 14436.93 56.62 55985.37 88888.00 2021-11-09 09:09:19.907 313 14436.96 56.65 55985.36 88888.00 2021-11-09 09:09:19.407 313 14436.96 56.70 55985.31 88888.00 2021-11-09 09:09:20.907 313 14436.95 56.68 55985.31 88888.00 2021-11-09 09:09:20.407 313 14436.99 56.73 55985.38 88888.00 2021-11-09 09:09:21.907 313 14437.03 56.70 55985.37 88888.00 2021-11-09 09:09:21.407 313 14437.04 56.74 55985.42 88888.00 2021-11-09 09:09:22.907 313 14437.11 56.80 55985.50 88888.00 2021-11-09 09:09:22.407 313 14437.10 56.81 55985.55 88888.00 2021-11-09 09:09:23.907 313 14437.09 56.78 55985.48 88888.00 2021-11-09 09:09:23.407 313 14437.09 56.76 55985.41 88888.00 2021-11-09 09:09:24.907 313 14437.09 56.80 55985.41 88888.00 2021-11-09 09:09:24.407 313 14437.02 56.82 55985.42 88888.00 2021-11-09 09:09:25.907 313 14436.98 56.85 55985.49 88888.00 2021-11-09 09:09:26.907 313 14436.96 56.90 55985.58 88888.00 2021-11-09 09:09:26.407 313 14436.95 56.90 55985.58 88888.00 2021-11-09 09:09:27.907 313 14436.95 56.95 55985.66 88888.00 2021-11-09 09:09:27.407 313 14436.96 56.92 55985.76 88888.00 2021-11-09 09:09:28.907 313 14436.93 56.78 55985.79 88888.00 2021-11-09 09:09:28.407 313 14436.91 56.79 55985.74 88888.00 2021-11-09 09:09:29.907 313 14436.89 56.81 55985.73 88888.00 2021-11-09 09:09:29.407 313 14436.92 56.87 55985.75 88888.00 2021-11-09 09:09:30.907 313 14436.93 56.84 55985.81 88888.00 2021-11-09 09:09:30.407 313 14436.89 56.84 55985.76 88888.00 2021-11-09 09:09:31.907 313 14436.89 56.87 55985.77 88888.00 2021-11-09 09:09:31.407 313 14436.91 56.84 55985.77 88888.00 2021-11-09 09:09:32.907 313 14436.89 56.79 55985.77 88888.00 2021-11-09 09:09:32.407 313 14436.89 56.90 55985.73 88888.00 2021-11-09 09:09:33.907 313 14436.86 56.92 55985.72 88888.00 2021-11-09 09:09:33.407 313 14436.86 56.87 55985.75 88888.00 2021-11-09 09:09:34.907 313 14436.84 56.81 55985.81 88888.00 2021-11-09 09:09:34.407 313 14436.85 56.83 55985.82 88888.00 2021-11-09 09:09:35.907 313 14436.83 56.90 55985.85 88888.00 2021-11-09 09:09:36.907 313 14436.86 56.90 55985.78 88888.00 2021-11-09 09:09:36.407 313 14436.81 56.88 55985.83 88888.00 2021-11-09 09:09:37.907 313 14436.81 56.84 55985.83 88888.00 2021-11-09 09:09:37.407 313 14436.79 56.79 55985.79 88888.00 2021-11-09 09:09:38.907 313 14436.77 56.83 55985.72 88888.00 2021-11-09 09:09:38.407 313 14436.79 56.82 55985.74 88888.00 2021-11-09 09:09:39.907 313 14436.76 56.80 55985.78 88888.00 2021-11-09 09:09:39.407 313 14436.72 56.81 55985.77 88888.00 2021-11-09 09:09:40.907 313 14436.74 56.72 55985.75 88888.00 2021-11-09 09:09:40.407 313 14436.71 56.74 55985.74 88888.00 2021-11-09 09:09:41.907 313 14436.68 56.81 55985.70 88888.00 2021-11-09 09:09:41.407 313 14436.64 56.83 55985.70 88888.00 2021-11-09 09:09:42.907 313 14436.64 56.85 55985.72 88888.00 2021-11-09 09:09:42.407 313 14436.63 56.82 55985.70 88888.00 2021-11-09 09:09:43.907 313 14436.65 56.74 55985.66 88888.00 2021-11-09 09:09:44.908 313 14436.65 56.84 55985.56 88888.00 2021-11-09 09:09:44.408 313 14436.65 56.83 55985.54 88888.00 2021-11-09 09:09:45.908 313 14436.64 56.81 55985.57 88888.00 2021-11-09 09:09:46.908 313 14436.59 56.80 55985.56 88888.00 2021-11-09 09:09:46.408 313 14436.65 56.92 55985.48 88888.00 2021-11-09 09:09:47.908 313 14436.61 56.89 55985.41 88888.00 2021-11-09 09:09:47.408 313 14436.63 56.93 55985.39 88888.00 2021-11-09 09:09:48.908 313 14436.63 56.96 55985.34 88888.00 2021-11-09 09:09:48.408 313 14436.63 56.87 55985.31 88888.00 2021-11-09 09:09:49.908 313 14436.59 56.80 55985.32 88888.00 2021-11-09 09:09:49.408 313 14436.55 56.79 55985.30 88888.00 2021-11-09 09:09:50.908 313 14436.55 56.68 55985.29 88888.00 2021-11-09 09:09:50.408 313 14436.55 56.65 55985.27 88888.00 2021-11-09 09:09:51.908 313 14436.58 56.63 55985.26 88888.00 2021-11-09 09:09:51.408 313 14436.57 56.67 55985.29 88888.00 2021-11-09 09:09:52.908 313 14436.59 56.62 55985.34 88888.00 2021-11-09 09:09:52.408 313 14436.64 56.62 55985.35 88888.00 2021-11-09 09:09:53.908 313 14436.62 56.64 55985.38 88888.00 2021-11-09 09:09:53.408 313 14436.63 56.62 55985.36 88888.00 2021-11-09 09:09:54.908 313 14436.62 56.65 55985.36 88888.00 2021-11-09 09:09:54.408 313 14436.64 56.76 55985.39 88888.00 2021-11-09 09:09:55.908 313 14436.63 56.67 55985.39 88888.00 2021-11-09 09:09:55.408 313 14436.62 56.79 55985.34 88888.00 2021-11-09 09:09:56.908 313 14436.58 56.79 55985.32 88888.00 2021-11-09 09:09:56.408 313 14436.58 56.54 55985.28 88888.00 2021-11-09 09:09:57.908 313 14436.57 56.46 55985.28 88888.00 2021-11-09 09:09:57.408 313 14436.62 56.45 55985.27 88888.00 2021-11-09 09:09:58.908 313 14436.59 56.46 55985.26 88888.00 2021-11-09 09:09:58.408 313 14436.56 56.38 55985.23 88888.00 2021-11-09 09:09:59.908 313 14436.58 56.36 55985.31 88888.00 2021-11-09 09:09:59.408 313 14436.61 56.39 55985.34 88888.00 2021-11-09 09:10:00.908 313 14436.64 56.48 55985.38 88888.00 2021-11-09 09:10:00.408 313 14436.59 56.48 55985.41 88888.00 2021-11-09 09:10:01.908 313 14436.54 56.41 55985.45 88888.00 2021-11-09 09:10:01.408 313 14436.57 56.34 55985.47 88888.00 2021-11-09 09:10:02.908 313 14436.57 56.38 55985.41 88888.00 2021-11-09 09:10:02.408 313 14436.56 56.36 55985.42 88888.00 2021-11-09 09:10:03.908 313 14436.54 56.33 55985.46 88888.00 2021-11-09 09:10:04.908 313 14436.56 56.38 55985.54 88888.00 2021-11-09 09:10:04.408 313 14436.59 56.33 55985.51 88888.00 2021-11-09 09:10:05.908 313 14436.62 56.31 55985.48 88888.00 2021-11-09 09:10:05.408 313 14436.58 56.30 55985.50 88888.00 2021-11-09 09:10:06.908 313 14436.59 56.26 55985.49 88888.00 2021-11-09 09:10:06.408 313 14436.62 56.20 55985.48 88888.00 2021-11-09 09:10:07.908 313 14436.61 56.21 55985.45 88888.00 2021-11-09 09:10:07.408 313 14436.58 56.29 55985.45 88888.00 2021-11-09 09:10:08.908 313 14436.61 56.42 55985.40 88888.00 2021-11-09 09:10:08.408 313 14436.59 56.48 55985.36 88888.00 2021-11-09 09:10:09.908 313 14436.58 56.32 55985.38 88888.00 2021-11-09 09:10:09.408 313 14436.59 56.36 55985.51 88888.00 2021-11-09 09:10:10.908 313 14436.64 56.47 55985.64 88888.00 2021-11-09 09:10:10.408 313 14436.64 56.38 55985.63 88888.00 2021-11-09 09:10:11.908 313 14436.61 56.37 55985.56 88888.00 2021-11-09 09:10:11.408 313 14436.62 56.37 55985.57 88888.00 2021-11-09 09:10:12.908 313 14436.62 56.22 55985.55 88888.00 2021-11-09 09:10:12.408 313 14436.61 56.19 55985.59 88888.00 2021-11-09 09:10:13.908 313 14436.61 56.20 55985.62 88888.00 2021-11-09 09:10:13.408 313 14436.58 56.21 55985.69 88888.00 2021-11-09 09:10:14.908 313 14436.61 56.30 55985.68 88888.00 2021-11-09 09:10:14.408 313 14436.61 56.17 55985.65 88888.00 2021-11-09 09:10:15.908 313 14436.56 56.13 55985.63 88888.00 2021-11-09 09:10:15.408 313 14436.58 56.09 55985.69 88888.00 2021-11-09 09:10:16.908 313 14436.61 56.14 55985.73 88888.00 2021-11-09 09:10:16.408 313 14436.63 56.11 55985.70 88888.00 2021-11-09 09:10:17.908 313 14436.61 56.08 55985.68 88888.00 2021-11-09 09:10:17.408 313 14436.61 55.99 55985.64 88888.00 2021-11-09 09:10:18.908 313 14436.62 55.98 55985.66 88888.00 2021-11-09 09:10:18.408 313 14436.62 56.00 55985.65 88888.00 2021-11-09 09:10:19.908 313 14436.62 56.07 55985.64 88888.00 2021-11-09 09:10:19.408 313 14436.62 56.09 55985.63 88888.00 2021-11-09 09:10:20.908 313 14436.62 56.06 55985.66 88888.00 2021-11-09 09:10:20.408 313 14436.63 56.05 55985.64 88888.00 2021-11-09 09:10:21.908 313 14436.63 56.09 55985.57 88888.00 2021-11-09 09:10:21.408 313 14436.64 56.15 55985.53 88888.00 2021-11-09 09:10:22.908 313 14436.67 56.12 55985.53 88888.00 2021-11-09 09:10:22.408 313 14436.68 56.06 55985.53 88888.00 2021-11-09 09:10:23.908 313 14436.71 56.07 55985.50 88888.00 2021-11-09 09:10:23.408 313 14436.72 56.05 55985.45 88888.00 2021-11-09 09:10:24.908 313 14436.71 56.06 55985.41 88888.00 2021-11-09 09:10:24.408 313 14436.71 56.06 55985.37 88888.00 2021-11-09 09:10:25.908 313 14436.68 56.02 55985.36 88888.00 2021-11-09 09:10:25.408 313 14436.72 56.02 55985.38 88888.00 2021-11-09 09:10:26.908 313 14436.75 56.06 55985.40 88888.00 2021-11-09 09:10:26.408 313 14436.79 56.03 55985.38 88888.00 2021-11-09 09:10:27.908 313 14436.77 56.02 55985.46 88888.00 2021-11-09 09:10:27.408 313 14436.76 56.03 55985.48 88888.00 2021-11-09 09:10:28.908 313 14436.74 55.97 55985.48 88888.00 2021-11-09 09:10:28.408 313 14436.76 55.89 55985.48 88888.00 2021-11-09 09:10:29.908 313 14436.80 55.89 55985.49 88888.00 2021-11-09 09:10:29.408 313 14436.77 55.95 55985.51 88888.00 2021-11-09 09:10:30.908 313 14436.75 55.90 55985.48 88888.00 2021-11-09 09:10:30.408 313 14436.77 55.89 55985.46 88888.00 2021-11-09 09:10:31.908 313 14436.80 55.96 55985.44 88888.00 2021-11-09 09:10:31.409 313 14436.80 56.00 55985.40 88888.00 2021-11-09 09:10:32.909 313 14436.82 55.97 55985.40 88888.00 2021-11-09 09:10:32.409 313 14436.84 55.88 55985.40 88888.00 2021-11-09 09:10:33.909 313 14436.81 55.89 55985.44 88888.00 2021-11-09 09:10:33.409 313 14436.84 55.89 55985.44 88888.00 2021-11-09 09:10:34.909 313 14436.98 55.88 55985.41 88888.00 2021-11-09 09:10:34.409 313 14436.95 55.85 55985.46 88888.00 2021-11-09 09:10:35.909 313 14436.95 55.81 55985.57 88888.00 2021-11-09 09:10:35.409 313 14437.01 55.85 55985.56 88888.00 2021-11-09 09:10:36.909 313 14437.03 55.94 55985.51 88888.00 2021-11-09 09:10:36.409 313 14437.04 55.92 55985.54 88888.00 2021-11-09 09:10:37.909 313 14437.02 55.90 55985.57 88888.00 2021-11-09 09:10:37.409 313 14437.07 55.87 55985.57 88888.00 2021-11-09 09:10:38.909 313 14437.12 55.85 55985.58 88888.00 2021-11-09 09:10:38.409 313 14437.16 55.89 55985.58 88888.00 2021-11-09 09:10:39.909 313 14437.16 55.90 55985.63 88888.00 2021-11-09 09:10:39.409 313 14437.18 55.86 55985.74 88888.00 2021-11-09 09:10:40.909 313 14437.18 55.88 55985.81 88888.00 2021-11-09 09:10:40.409 313 14437.16 55.86 55985.83 88888.00 2021-11-09 09:10:41.909 313 14437.14 55.87 55985.84 88888.00 2021-11-09 09:10:41.409 313 14437.16 55.89 55985.85 88888.00 2021-11-09 09:10:42.909 313 14437.19 55.88 55985.93 88888.00 2021-11-09 09:10:42.409 313 14437.19 55.87 55985.92 88888.00 2021-11-09 09:10:43.909 313 14437.19 55.90 55985.93 88888.00 2021-11-09 09:10:43.409 313 14437.22 55.99 55985.94 88888.00 2021-11-09 09:10:44.909 313 14437.23 55.99 55985.98 88888.00 2021-11-09 09:10:44.409 313 14437.24 56.02 55986.00 88888.00 2021-11-09 09:10:45.909 313 14437.24 56.13 55986.04 88888.00 2021-11-09 09:10:45.409 313 14437.24 56.15 55986.11 88888.00 2021-11-09 09:10:46.909 313 14437.24 56.12 55986.15 88888.00 2021-11-09 09:10:46.409 313 14437.29 56.21 55986.14 88888.00 2021-11-09 09:10:47.909 313 14437.33 56.08 55986.17 88888.00 2021-11-09 09:10:47.409 313 14437.36 56.06 55986.15 88888.00 2021-11-09 09:10:48.909 313 14437.39 56.05 55986.20 88888.00 2021-11-09 09:10:48.409 313 14437.39 56.12 55986.24 88888.00 2021-11-09 09:10:49.909 313 14437.40 56.07 55986.29 88888.00 2021-11-09 09:10:49.409 313 14437.39 55.96 55986.31 88888.00 2021-11-09 09:10:50.909 313 14437.37 55.94 55986.34 88888.00 2021-11-09 09:10:50.409 313 14437.37 55.91 55986.39 88888.00 2021-11-09 09:10:51.909 313 14437.38 55.91 55986.43 88888.00 2021-11-09 09:10:51.409 313 14437.41 55.87 55986.45 88888.00 2021-11-09 09:10:52.909 313 14437.44 55.91 55986.45 88888.00 2021-11-09 09:10:52.409 313 14437.49 55.92 55986.44 88888.00 2021-11-09 09:10:53.909 313 14437.50 55.89 55986.48 88888.00 2021-11-09 09:10:53.409 313 14437.51 55.97 55986.51 88888.00 2021-11-09 09:10:54.909 313 14437.54 55.95 55986.49 88888.00 2021-11-09 09:10:54.409 313 14437.58 55.96 55986.51 88888.00 2021-11-09 09:10:55.909 313 14437.57 55.92 55986.54 88888.00 2021-11-09 09:10:55.409 313 14437.54 55.95 55986.57 88888.00 2021-11-09 09:10:56.909 313 14437.55 55.95 55986.61 88888.00 2021-11-09 09:10:56.409 313 14437.57 55.99 55986.56 88888.00 2021-11-09 09:10:57.909 313 14437.65 55.99 55986.57 88888.00 2021-11-09 09:10:57.409 313 14437.63 56.00 55986.53 88888.00 2021-11-09 09:10:58.909 313 14437.61 55.99 55986.57 88888.00 2021-11-09 09:10:58.409 313 14437.65 56.02 55986.56 88888.00 2021-11-09 09:10:59.909 313 14437.66 55.95 55986.53 88888.00 2021-11-09 09:10:59.409 313 14437.68 55.92 55986.52 88888.00 2021-11-09 09:11:00.909 313 14437.67 55.98 55986.48 88888.00 2021-11-09 09:11:00.409 313 14437.63 55.95 55986.48 88888.00 2021-11-09 09:11:01.909 313 14437.66 55.94 55986.50 88888.00 2021-11-09 09:11:01.409 313 14437.68 55.91 55986.45 88888.00 2021-11-09 09:11:02.909 313 14437.64 55.89 55986.44 88888.00 2021-11-09 09:11:02.409 313 14437.64 55.90 55986.44 88888.00 2021-11-09 09:11:03.909 313 14437.66 55.92 55986.47 88888.00 2021-11-09 09:11:03.409 313 14437.61 55.92 55986.44 88888.00 2021-11-09 09:11:04.909 313 14437.60 55.86 55986.49 88888.00 2021-11-09 09:11:04.409 313 14437.67 55.97 55986.43 88888.00 2021-11-09 09:11:05.909 313 14437.68 55.98 55986.39 88888.00 2021-11-09 09:11:05.409 313 14437.68 55.92 55986.35 88888.00 2021-11-09 09:11:06.909 313 14437.68 55.89 55986.29 88888.00 2021-11-09 09:11:06.409 313 14437.72 55.92 55986.30 88888.00 2021-11-09 09:11:07.409 313 14437.75 55.86 55986.23 88888.00 2021-11-09 09:11:08.909 313 14437.70 55.94 55986.20 88888.00 2021-11-09 09:11:08.409 313 14437.69 55.90 55986.22 88888.00 2021-11-09 09:11:09.909 313 14437.70 55.89 55986.23 88888.00 2021-11-09 09:11:09.409 313 14437.70 55.90 55986.25 88888.00 2021-11-09 09:11:10.909 313 14437.72 55.80 55986.22 88888.00 2021-11-09 09:11:10.409 313 14437.72 55.74 55986.19 88888.00 2021-11-09 09:11:11.909 313 14437.74 55.74 55986.17 88888.00 2021-11-09 09:11:11.409 313 14437.78 55.71 55986.12 88888.00 2021-11-09 09:11:12.909 313 14437.81 55.75 55986.03 88888.00 2021-11-09 09:11:12.409 313 14437.79 55.70 55986.02 88888.00 2021-11-09 09:11:13.909 313 14437.77 55.78 55986.03 88888.00 2021-11-09 09:11:13.410 313 14437.81 55.78 55986.10 88888.00 2021-11-09 09:11:14.910 313 14437.78 55.80 55986.11 88888.00 2021-11-09 09:11:14.410 313 14437.77 55.79 55986.06 88888.00 2021-11-09 09:11:15.910 313 14437.77 55.78 55986.05 88888.00 2021-11-09 09:11:15.410 313 14437.75 55.85 55986.05 88888.00 2021-11-09 09:11:16.910 313 14437.75 55.88 55985.98 88888.00 2021-11-09 09:11:16.410 313 14437.75 55.96 55986.00 88888.00 2021-11-09 09:11:17.410 313 14437.77 55.73 55986.02 88888.00 2021-11-09 09:11:18.910 313 14437.79 55.69 55985.98 88888.00 2021-11-09 09:11:18.410 313 14437.83 55.72 55986.05 88888.00 2021-11-09 09:11:19.910 313 14437.83 55.79 55986.05 88888.00 2021-11-09 09:11:19.410 313 14437.82 55.79 55986.05 88888.00 2021-11-09 09:11:20.910 313 14437.78 55.75 55986.01 88888.00 2021-11-09 09:11:20.410 313 14437.78 55.81 55986.03 88888.00 2021-11-09 09:11:21.910 313 14437.74 55.83 55986.07 88888.00 2021-11-09 09:11:21.410 313 14437.72 55.77 55986.09 88888.00 2021-11-09 09:11:22.910 313 14437.75 55.63 55986.13 88888.00 2021-11-09 09:11:22.410 313 14437.73 55.63 55986.20 88888.00 2021-11-09 09:11:23.910 313 14437.77 55.69 55986.17 88888.00 2021-11-09 09:11:23.410 313 14437.77 55.74 55986.12 88888.00 2021-11-09 09:11:24.910 313 14437.75 55.68 55986.04 88888.00 2021-11-09 09:11:24.410 313 14437.74 55.75 55986.06 88888.00 2021-11-09 09:11:25.910 313 14437.77 55.70 55986.12 88888.00 2021-11-09 09:11:25.410 313 14437.79 55.73 55986.15 88888.00 2021-11-09 09:11:26.910 313 14437.81 55.74 55986.17 88888.00 2021-11-09 09:11:26.410 313 14437.78 55.79 55986.17 88888.00 2021-11-09 09:11:27.410 313 14437.78 55.73 55986.19 88888.00 2021-11-09 09:11:28.910 313 14437.81 55.75 55986.23 88888.00 2021-11-09 09:11:28.410 313 14437.78 55.69 55986.23 88888.00 2021-11-09 09:11:29.910 313 14437.79 55.72 55986.25 88888.00 2021-11-09 09:11:29.410 313 14437.79 55.72 55986.22 88888.00 2021-11-09 09:11:30.910 313 14437.78 55.70 55986.17 88888.00 2021-11-09 09:11:30.410 313 14437.78 55.74 55986.17 88888.00 2021-11-09 09:11:31.910 313 14437.79 55.77 55986.21 88888.00 2021-11-09 09:11:31.410 313 14437.79 55.74 55986.32 88888.00 2021-11-09 09:11:32.910 313 14437.79 55.83 55986.38 88888.00 2021-11-09 09:11:32.410 313 14437.81 55.96 55986.38 88888.00 2021-11-09 09:11:33.910 313 14437.79 56.05 55986.40 88888.00 2021-11-09 09:11:33.410 313 14437.81 56.02 55986.33 88888.00 2021-11-09 09:11:34.910 313 14437.78 55.86 55986.29 88888.00 2021-11-09 09:11:34.410 313 14437.81 56.04 55986.32 88888.00 2021-11-09 09:11:35.910 313 14437.78 55.95 55986.34 88888.00 2021-11-09 09:11:35.410 313 14437.82 55.92 55986.30 88888.00 2021-11-09 09:11:36.910 313 14437.87 55.90 55986.23 88888.00 2021-11-09 09:11:36.410 313 14437.87 55.88 55986.28 88888.00 2021-11-09 09:11:37.910 313 14437.88 55.90 55986.35 88888.00 2021-11-09 09:11:37.410 313 14437.88 55.89 55986.35 88888.00 2021-11-09 09:11:38.910 313 14437.88 55.90 55986.44 88888.00 2021-11-09 09:11:38.410 313 14437.85 55.92 55986.48 88888.00 2021-11-09 09:11:39.910 313 14437.86 55.92 55986.41 88888.00 2021-11-09 09:11:39.410 313 14437.92 55.92 55986.37 88888.00 2021-11-09 09:11:40.910 313 14437.94 55.94 55986.30 88888.00 2021-11-09 09:11:40.410 313 14437.92 55.95 55986.30 88888.00 2021-11-09 09:11:41.910 313 14437.92 55.95 55986.31 88888.00 2021-11-09 09:11:41.410 313 14437.88 55.96 55986.33 88888.00 2021-11-09 09:11:42.910 313 14437.91 55.94 55986.34 88888.00 2021-11-09 09:11:42.410 313 14437.88 55.94 55986.33 88888.00 2021-11-09 09:11:43.910 313 14437.86 55.96 55986.33 88888.00 2021-11-09 09:11:43.410 313 14437.87 55.92 55986.35 88888.00 2021-11-09 09:11:44.910 313 14437.87 56.05 55986.38 88888.00 2021-11-09 09:11:44.410 313 14437.86 56.05 55986.34 88888.00 2021-11-09 09:11:45.910 313 14437.86 56.04 55986.35 88888.00 2021-11-09 09:11:45.410 313 14437.84 56.02 55986.31 88888.00 2021-11-09 09:11:46.910 313 14437.87 55.92 55986.28 88888.00 2021-11-09 09:11:46.410 313 14437.85 55.98 55986.29 88888.00 2021-11-09 09:11:47.910 313 14437.84 55.91 55986.31 88888.00 2021-11-09 09:11:47.410 313 14437.84 55.95 55986.37 88888.00 2021-11-09 09:11:48.910 313 14437.83 56.07 55986.42 88888.00 2021-11-09 09:11:48.410 313 14437.83 56.02 55986.40 88888.00 2021-11-09 09:11:49.910 313 14437.82 55.96 55986.41 88888.00 2021-11-09 09:11:49.410 313 14437.81 55.99 55986.38 88888.00 2021-11-09 09:11:50.910 313 14437.84 55.97 55986.39 88888.00 2021-11-09 09:11:50.411 313 14437.86 55.97 55986.40 88888.00 2021-11-09 09:11:51.911 313 14437.89 55.92 55986.40 88888.00 2021-11-09 09:11:51.411 313 14437.87 55.87 55986.42 88888.00 2021-11-09 09:11:52.911 313 14437.88 55.89 55986.38 88888.00 2021-11-09 09:11:52.411 313 14437.87 55.88 55986.41 88888.00 2021-11-09 09:11:53.911 313 14437.86 55.89 55986.47 88888.00 2021-11-09 09:11:53.411 313 14437.86 55.87 55986.51 88888.00 2021-11-09 09:11:54.911 313 14437.85 55.92 55986.45 88888.00 2021-11-09 09:11:54.411 313 14437.79 55.92 55986.41 88888.00 2021-11-09 09:11:55.911 313 14437.77 55.92 55986.37 88888.00 2021-11-09 09:11:55.411 313 14437.73 55.91 55986.32 88888.00 2021-11-09 09:11:56.911 313 14437.73 55.92 55986.32 88888.00 2021-11-09 09:11:56.411 313 14437.75 55.92 55986.33 88888.00 2021-11-09 09:11:57.911 313 14437.77 55.89 55986.35 88888.00 2021-11-09 09:11:57.411 313 14437.76 55.92 55986.42 88888.00 2021-11-09 09:11:58.911 313 14437.74 55.90 55986.45 88888.00 2021-11-09 09:11:58.411 313 14437.74 55.86 55986.43 88888.00 2021-11-09 09:11:59.911 313 14437.74 55.90 55986.42 88888.00 2021-11-09 09:11:59.411 313 14437.75 55.97 55986.41 88888.00 2021-11-09 09:12:00.911 313 14437.76 55.96 55986.39 88888.00 2021-11-09 09:12:00.411 313 14437.74 55.99 55986.38 88888.00 2021-11-09 09:12:01.911 313 14437.72 55.91 55986.40 88888.00 2021-11-09 09:12:01.411 313 14437.72 55.87 55986.42 88888.00 2021-11-09 09:12:02.911 313 14437.69 55.91 55986.42 88888.00 2021-11-09 09:12:02.411 313 14437.66 55.91 55986.34 88888.00 2021-11-09 09:12:03.911 313 14437.64 55.96 55986.29 88888.00 2021-11-09 09:12:03.411 313 14437.66 56.00 55986.29 88888.00 2021-11-09 09:12:04.911 313 14437.68 56.05 55986.25 88888.00 2021-11-09 09:12:04.411 313 14437.65 56.06 55986.17 88888.00 2021-11-09 09:12:05.911 313 14437.68 56.03 55986.25 88888.00 2021-11-09 09:12:05.411 313 14437.69 56.00 55986.33 88888.00 2021-11-09 09:12:06.911 313 14437.68 56.00 55986.34 88888.00 2021-11-09 09:12:07.911 313 14437.67 55.89 55986.29 88888.00 2021-11-09 09:12:07.411 313 14437.69 55.91 55986.26 88888.00 2021-11-09 09:12:08.911 313 14437.65 55.99 55986.21 88888.00 2021-11-09 09:12:09.911 313 14437.68 55.98 55986.22 88888.00 2021-11-09 09:12:09.411 313 14437.63 55.86 55986.16 88888.00 2021-11-09 09:12:10.911 313 14437.58 55.90 55986.15 88888.00 2021-11-09 09:12:10.411 313 14437.54 55.94 55986.14 88888.00 2021-11-09 09:12:11.911 313 14437.52 55.91 55986.13 88888.00 2021-11-09 09:12:11.411 313 14437.52 55.97 55986.05 88888.00 2021-11-09 09:12:12.911 313 14437.50 55.91 55986.03 88888.00 2021-11-09 09:12:12.411 313 14437.49 55.89 55986.03 88888.00 2021-11-09 09:12:13.911 313 14437.49 55.88 55986.03 88888.00 2021-11-09 09:12:13.411 313 14437.47 55.83 55986.06 88888.00 2021-11-09 09:12:14.911 313 14437.46 55.82 55986.06 88888.00 2021-11-09 09:12:14.411 313 14437.45 55.82 55986.01 88888.00 2021-11-09 09:12:15.911 313 14437.47 55.79 55985.94 88888.00 2021-11-09 09:12:15.411 313 14437.45 55.74 55985.88 88888.00 2021-11-09 09:12:16.911 313 14437.40 55.71 55985.91 88888.00 2021-11-09 09:12:16.411 313 14437.44 55.69 55985.85 88888.00 2021-11-09 09:12:17.911 313 14437.44 55.66 55985.85 88888.00 2021-11-09 09:12:17.411 313 14437.45 55.69 55985.92 88888.00 2021-11-09 09:12:18.911 313 14437.41 55.71 55985.91 88888.00 2021-11-09 09:12:19.911 313 14437.37 55.74 55985.78 88888.00 2021-11-09 09:12:19.411 313 14437.36 55.66 55985.78 88888.00 2021-11-09 09:12:20.911 313 14437.38 55.83 55985.72 88888.00 2021-11-09 09:12:20.411 313 14437.36 55.83 55985.72 88888.00 2021-11-09 09:12:21.911 313 14437.36 55.74 55985.69 88888.00 2021-11-09 09:12:21.411 313 14437.32 55.68 55985.67 88888.00 2021-11-09 09:12:22.911 313 14437.28 55.65 55985.73 88888.00 2021-11-09 09:12:22.411 313 14437.26 55.71 55985.74 88888.00 2021-11-09 09:12:23.911 313 14437.26 55.69 55985.70 88888.00 2021-11-09 09:12:23.411 313 14437.28 55.57 55985.63 88888.00 2021-11-09 09:12:24.911 313 14437.30 55.52 55985.60 88888.00 2021-11-09 09:12:24.411 313 14437.30 55.51 55985.55 88888.00 2021-11-09 09:12:25.911 313 14437.28 55.52 55985.56 88888.00 2021-11-09 09:12:25.411 313 14437.27 55.51 55985.56 88888.00 2021-11-09 09:12:26.911 313 14437.29 55.53 55985.48 88888.00 2021-11-09 09:12:26.411 313 14437.31 55.54 55985.47 88888.00 2021-11-09 09:12:27.911 313 14437.27 55.53 55985.53 88888.00 2021-11-09 09:12:27.411 313 14437.29 55.46 55985.56 88888.00 2021-11-09 09:12:28.911 313 14437.29 55.41 55985.46 88888.00 2021-11-09 09:12:29.911 313 14437.28 55.63 55985.42 88888.00 2021-11-09 09:12:29.411 313 14437.24 55.58 55985.40 88888.00 2021-11-09 09:12:30.911 313 14437.24 55.64 55985.42 88888.00 2021-11-09 09:12:30.411 313 14437.30 55.60 55985.45 88888.00 2021-11-09 09:12:31.911 313 14437.28 55.56 55985.46 88888.00 2021-11-09 09:12:31.411 313 14437.31 55.54 55985.46 88888.00 2021-11-09 09:12:32.911 313 14437.31 55.41 55985.37 88888.00 2021-11-09 09:12:32.412 313 14437.30 55.41 55985.32 88888.00 2021-11-09 09:12:33.912 313 14437.30 55.44 55985.32 88888.00 2021-11-09 09:12:33.412 313 14437.35 55.34 55985.34 88888.00 2021-11-09 09:12:34.912 313 14437.36 55.28 55985.40 88888.00 2021-11-09 09:12:34.412 313 14437.37 55.26 55985.40 88888.00 2021-11-09 09:12:35.912 313 14437.36 55.30 55985.35 88888.00 2021-11-09 09:12:35.412 313 14437.35 55.24 55985.32 88888.00 2021-11-09 09:12:36.912 313 14437.33 55.13 55985.31 88888.00 2021-11-09 09:12:36.412 313 14437.35 55.10 55985.30 88888.00 2021-11-09 09:12:37.912 313 14437.37 55.05 55985.39 88888.00 2021-11-09 09:12:37.412 313 14437.36 55.11 55985.41 88888.00 2021-11-09 09:12:38.912 313 14437.35 55.19 55985.42 88888.00 2021-11-09 09:12:38.412 313 14437.36 55.15 55985.44 88888.00 2021-11-09 09:12:39.912 313 14437.38 55.15 55985.40 88888.00 2021-11-09 09:12:39.412 313 14437.39 55.15 55985.38 88888.00 2021-11-09 09:12:40.912 313 14437.42 55.15 55985.45 88888.00 2021-11-09 09:12:40.412 313 14437.42 55.13 55985.51 88888.00 2021-11-09 09:12:41.912 313 14437.42 55.12 55985.48 88888.00 2021-11-09 09:12:41.412 313 14437.46 55.11 55985.40 88888.00 2021-11-09 09:12:42.912 313 14437.49 55.09 55985.36 88888.00 2021-11-09 09:12:42.412 313 14437.49 55.14 55985.40 88888.00 2021-11-09 09:12:43.912 313 14437.49 55.14 55985.50 88888.00 2021-11-09 09:12:43.412 313 14437.48 55.16 55985.57 88888.00 2021-11-09 09:12:44.912 313 14437.48 55.12 55985.60 88888.00 2021-11-09 09:12:44.412 313 14437.45 55.11 55985.51 88888.00 2021-11-09 09:12:45.912 313 14437.44 55.18 55985.47 88888.00 2021-11-09 09:12:45.412 313 14437.47 55.27 55985.50 88888.00 2021-11-09 09:12:46.912 313 14437.47 55.16 55985.56 88888.00 2021-11-09 09:12:47.912 313 14437.47 55.12 55985.66 88888.00 2021-11-09 09:12:47.412 313 14437.48 55.03 55985.63 88888.00 2021-11-09 09:12:48.912 313 14437.50 55.02 55985.58 88888.00 2021-11-09 09:12:48.412 313 14437.51 55.07 55985.58 88888.00 2021-11-09 09:12:49.912 313 14437.52 55.07 55985.65 88888.00 2021-11-09 09:12:49.412 313 14437.51 55.06 55985.72 88888.00 2021-11-09 09:12:50.912 313 14437.49 55.04 55985.81 88888.00 2021-11-09 09:12:50.412 313 14437.45 55.10 55985.81 88888.00 2021-11-09 09:12:51.912 313 14437.45 55.16 55985.75 88888.00 2021-11-09 09:12:51.412 313 14437.41 55.11 55985.75 88888.00 2021-11-09 09:12:52.912 313 14437.35 55.12 55985.67 88888.00 2021-11-09 09:12:52.412 313 14437.37 55.13 55985.63 88888.00 2021-11-09 09:12:53.912 313 14437.41 55.20 55985.69 88888.00 2021-11-09 09:12:53.412 313 14437.40 55.27 55985.74 88888.00 2021-11-09 09:12:54.912 313 14437.39 55.48 55985.82 88888.00 2021-11-09 09:12:54.412 313 14437.36 55.48 55985.87 88888.00 2021-11-09 09:12:55.912 313 14437.36 55.35 55985.87 88888.00 2021-11-09 09:12:55.412 313 14437.35 55.20 55985.87 88888.00 2021-11-09 09:12:56.912 313 14437.32 55.19 55985.86 88888.00 2021-11-09 09:12:56.412 313 14437.30 55.21 55985.88 88888.00 2021-11-09 09:12:57.912 313 14437.29 55.21 55985.95 88888.00 2021-11-09 09:12:57.412 313 14437.27 55.26 55986.01 88888.00 2021-11-09 09:12:58.912 313 14437.26 55.28 55986.00 88888.00 2021-11-09 09:12:58.412 313 14437.27 55.35 55985.96 88888.00 2021-11-09 09:12:59.912 313 14437.29 55.48 55985.97 88888.00 2021-11-09 09:12:59.412 313 14437.28 55.55 55986.01 88888.00 2021-11-09 09:13:00.912 313 14437.24 55.61 55986.04 88888.00 2021-11-09 09:13:00.412 313 14437.21 55.65 55986.04 88888.00 2021-11-09 09:13:01.912 313 14437.17 55.61 55986.05 88888.00 2021-11-09 09:13:01.412 313 14437.16 55.54 55986.05 88888.00 2021-11-09 09:13:02.912 313 14437.13 55.55 55986.12 88888.00 2021-11-09 09:13:02.412 313 14437.11 55.62 55986.11 88888.00 2021-11-09 09:13:03.912 313 14437.13 55.72 55986.04 88888.00 2021-11-09 09:13:03.412 313 14437.12 55.63 55986.05 88888.00 2021-11-09 09:13:04.912 313 14437.13 55.63 55986.13 88888.00 2021-11-09 09:13:04.412 313 14437.11 55.62 55986.15 88888.00 2021-11-09 09:13:05.912 313 14437.12 55.60 55986.11 88888.00 2021-11-09 09:13:05.412 313 14437.10 55.55 55986.06 88888.00 2021-11-09 09:13:06.912 313 14437.11 55.44 55986.02 88888.00 2021-11-09 09:13:06.412 313 14437.12 55.37 55986.01 88888.00 2021-11-09 09:13:07.912 313 14437.13 55.60 55986.02 88888.00 2021-11-09 09:13:07.412 313 14437.12 55.55 55986.01 88888.00 2021-11-09 09:13:08.912 313 14437.14 55.56 55985.94 88888.00 2021-11-09 09:13:08.412 313 14437.16 55.41 55985.91 88888.00 2021-11-09 09:13:09.912 313 14437.16 55.39 55985.91 88888.00 2021-11-09 09:13:09.412 313 14437.11 55.55 55985.89 88888.00 2021-11-09 09:13:10.912 313 14437.11 55.72 55985.89 88888.00 2021-11-09 09:13:10.412 313 14437.12 55.63 55985.91 88888.00 2021-11-09 09:13:11.912 313 14437.10 55.56 55985.96 88888.00 2021-11-09 09:13:11.412 313 14437.16 55.55 55985.98 88888.00 2021-11-09 09:13:12.912 313 14437.14 55.39 55986.00 88888.00 2021-11-09 09:13:12.412 313 14437.13 55.35 55985.94 88888.00 2021-11-09 09:13:13.912 313 14437.11 55.34 55985.96 88888.00 2021-11-09 09:13:13.412 313 14437.11 55.34 55985.95 88888.00 2021-11-09 09:13:14.912 313 14437.13 55.26 55985.94 88888.00 2021-11-09 09:13:14.412 313 14437.14 55.31 55985.93 88888.00 2021-11-09 09:13:15.912 313 14437.16 55.29 55985.89 88888.00 2021-11-09 09:13:15.412 313 14437.13 55.27 55985.88 88888.00 2021-11-09 09:13:16.912 313 14437.14 55.26 55985.82 88888.00 2021-11-09 09:13:16.412 313 14437.17 55.19 55985.69 88888.00 2021-11-09 09:13:17.912 313 14437.23 55.26 55985.73 88888.00 2021-11-09 09:13:17.412 313 14437.21 55.24 55985.74 88888.00 2021-11-09 09:13:18.912 313 14437.13 55.14 55985.76 88888.00 2021-11-09 09:13:18.412 313 14437.08 55.14 55985.77 88888.00 2021-11-09 09:13:19.912 313 14437.09 55.18 55985.77 88888.00 2021-11-09 09:13:19.413 313 14437.09 55.12 55985.75 88888.00 2021-11-09 09:13:20.913 313 14437.02 55.11 55985.75 88888.00 2021-11-09 09:13:20.413 313 14437.01 55.22 55985.75 88888.00 2021-11-09 09:13:21.913 313 14437.00 55.21 55985.68 88888.00 2021-11-09 09:13:21.413 313 14437.04 55.22 55985.68 88888.00 2021-11-09 09:13:22.913 313 14437.05 55.14 55985.68 88888.00 2021-11-09 09:13:22.413 313 14437.03 55.10 55985.67 88888.00 2021-11-09 09:13:23.913 313 14437.03 55.12 55985.62 88888.00 2021-11-09 09:13:23.413 313 14437.00 55.14 55985.51 88888.00 2021-11-09 09:13:24.913 313 14436.96 55.19 55985.45 88888.00 2021-11-09 09:13:24.413 313 14436.98 55.21 55985.46 88888.00 2021-11-09 09:13:25.913 313 14436.99 55.12 55985.47 88888.00 2021-11-09 09:13:25.413 313 14436.99 55.07 55985.47 88888.00 2021-11-09 09:13:26.913 313 14436.99 55.03 55985.47 88888.00 2021-11-09 09:13:26.413 313 14436.95 55.07 55985.46 88888.00 2021-11-09 09:13:27.913 313 14436.94 55.07 55985.41 88888.00 2021-11-09 09:13:27.413 313 14436.93 55.13 55985.38 88888.00 2021-11-09 09:13:28.913 313 14436.91 55.02 55985.37 88888.00 2021-11-09 09:13:28.413 313 14436.91 54.94 55985.35 88888.00 2021-11-09 09:13:29.913 313 14436.91 54.97 55985.36 88888.00 2021-11-09 09:13:29.413 313 14436.92 55.02 55985.35 88888.00 2021-11-09 09:13:30.413 313 14436.87 55.05 55985.40 88888.00 2021-11-09 09:13:31.913 313 14436.89 54.95 55985.45 88888.00 2021-11-09 09:13:31.413 313 14436.90 54.97 55985.47 88888.00 2021-11-09 09:13:32.913 313 14436.91 54.97 55985.45 88888.00 2021-11-09 09:13:32.413 313 14436.86 54.99 55985.38 88888.00 2021-11-09 09:13:33.913 313 14436.86 55.01 55985.32 88888.00 2021-11-09 09:13:33.413 313 14436.84 54.98 55985.32 88888.00 2021-11-09 09:13:34.913 313 14436.84 54.97 55985.31 88888.00 2021-11-09 09:13:34.413 313 14436.86 55.02 55985.32 88888.00 2021-11-09 09:13:35.913 313 14436.84 54.93 55985.30 88888.00 2021-11-09 09:13:35.413 313 14436.76 54.93 55985.26 88888.00 2021-11-09 09:13:36.913 313 14436.75 54.89 55985.31 88888.00 2021-11-09 09:13:36.413 313 14436.75 54.90 55985.37 88888.00 2021-11-09 09:13:37.913 313 14436.68 54.89 55985.38 88888.00 2021-11-09 09:13:37.413 313 14436.72 54.93 55985.38 88888.00 2021-11-09 09:13:38.913 313 14436.74 54.98 55985.34 88888.00 2021-11-09 09:13:38.413 313 14436.74 54.99 55985.37 88888.00 2021-11-09 09:13:39.913 313 14436.72 55.05 55985.31 88888.00 2021-11-09 09:13:39.413 313 14436.72 54.97 55985.28 88888.00 2021-11-09 09:13:40.913 313 14436.72 54.97 55985.30 88888.00 2021-11-09 09:13:40.413 313 14436.71 55.04 55985.31 88888.00 2021-11-09 09:13:41.913 313 14436.71 55.04 55985.34 88888.00 2021-11-09 09:13:41.413 313 14436.72 55.03 55985.38 88888.00 2021-11-09 09:13:42.913 313 14436.71 54.96 55985.39 88888.00 2021-11-09 09:13:42.413 313 14436.70 54.87 55985.45 88888.00 2021-11-09 09:13:43.913 313 14436.67 54.89 55985.51 88888.00 2021-11-09 09:13:43.413 313 14436.68 54.99 55985.55 88888.00 2021-11-09 09:13:44.913 313 14436.67 54.97 55985.55 88888.00 2021-11-09 09:13:44.413 313 14436.63 54.99 55985.55 88888.00 2021-11-09 09:13:45.913 313 14436.64 55.06 55985.55 88888.00 2021-11-09 09:13:45.413 313 14436.64 55.05 55985.55 88888.00 2021-11-09 09:13:46.913 313 14436.62 55.05 55985.54 88888.00 2021-11-09 09:13:46.413 313 14436.66 55.03 55985.55 88888.00 2021-11-09 09:13:47.913 313 14436.67 55.15 55985.55 88888.00 2021-11-09 09:13:47.413 313 14436.71 55.23 55985.56 88888.00 2021-11-09 09:13:48.913 313 14436.71 55.26 55985.62 88888.00 2021-11-09 09:13:48.413 313 14436.73 55.27 55985.56 88888.00 2021-11-09 09:13:49.913 313 14436.73 55.19 55985.60 88888.00 2021-11-09 09:13:49.413 313 14436.70 55.22 55985.64 88888.00 2021-11-09 09:13:50.913 313 14436.65 55.24 55985.57 88888.00 2021-11-09 09:13:50.413 313 14436.63 55.24 55985.55 88888.00 2021-11-09 09:13:51.913 313 14436.62 55.27 55985.55 88888.00 2021-11-09 09:13:51.413 313 14436.62 55.24 55985.58 88888.00 2021-11-09 09:13:52.913 313 14436.63 55.24 55985.56 88888.00 2021-11-09 09:13:52.413 313 14436.61 55.23 55985.60 88888.00 2021-11-09 09:13:53.913 313 14436.55 55.27 55985.60 88888.00 2021-11-09 09:13:53.413 313 14436.52 55.29 55985.63 88888.00 2021-11-09 09:13:54.913 313 14436.52 55.28 55985.64 88888.00 2021-11-09 09:13:54.413 313 14436.52 55.23 55985.63 88888.00 2021-11-09 09:13:55.913 313 14436.50 55.20 55985.68 88888.00 2021-11-09 09:13:55.413 313 14436.46 55.15 55985.70 88888.00 2021-11-09 09:13:56.913 313 14436.49 55.23 55985.57 88888.00 2021-11-09 09:13:56.413 313 14436.53 55.26 55985.60 88888.00 2021-11-09 09:13:57.913 313 14436.50 55.32 55985.66 88888.00 2021-11-09 09:13:57.413 313 14436.48 55.36 55985.64 88888.00 2021-11-09 09:13:58.913 313 14436.49 55.35 55985.59 88888.00 2021-11-09 09:13:58.413 313 14436.49 55.37 55985.64 88888.00 2021-11-09 09:13:59.913 313 14436.48 55.41 55985.65 88888.00 2021-11-09 09:13:59.413 313 14436.50 55.32 55985.60 88888.00 2021-11-09 09:14:00.913 313 14436.52 55.52 55985.57 88888.00 2021-11-09 09:14:00.413 313 14436.49 55.55 55985.56 88888.00 2021-11-09 09:14:01.913 313 14436.49 55.58 55985.55 88888.00 2021-11-09 09:14:01.413 313 14436.49 55.41 55985.54 88888.00 2021-11-09 09:14:02.913 313 14436.45 55.30 55985.50 88888.00 2021-11-09 09:14:02.404 313 14436.46 55.28 55985.48 88888.00 2021-11-09 09:14:03.904 313 14436.46 55.34 55985.54 88888.00 2021-11-09 09:14:03.404 313 14436.44 55.44 55985.53 88888.00 2021-11-09 09:14:04.904 313 14436.40 55.46 55985.47 88888.00 2021-11-09 09:14:04.404 313 14436.38 55.44 55985.47 88888.00 2021-11-09 09:14:05.904 313 14436.37 55.45 55985.47 88888.00 2021-11-09 09:14:05.404 313 14436.37 55.39 55985.42 88888.00 2021-11-09 09:14:06.904 313 14436.34 55.34 55985.34 88888.00 2021-11-09 09:14:06.404 313 14436.34 55.35 55985.27 88888.00 2021-11-09 09:14:07.904 313 14436.33 55.32 55985.26 88888.00 2021-11-09 09:14:07.404 313 14436.35 55.32 55985.23 88888.00 2021-11-09 09:14:08.904 313 14436.36 55.23 55985.16 88888.00 2021-11-09 09:14:08.404 313 14436.34 55.23 55985.16 88888.00 2021-11-09 09:14:09.904 313 14436.33 55.36 55985.13 88888.00 2021-11-09 09:14:09.404 313 14436.34 55.43 55985.08 88888.00 2021-11-09 09:14:10.904 313 14436.30 55.39 55985.08 88888.00 2021-11-09 09:14:10.404 313 14436.31 55.30 55985.04 88888.00 2021-11-09 09:14:11.904 313 14436.31 55.13 55985.03 88888.00 2021-11-09 09:14:11.404 313 14436.31 55.13 55985.06 88888.00 2021-11-09 09:14:12.904 313 14436.33 55.20 55985.06 88888.00 2021-11-09 09:14:12.404 313 14436.29 55.29 55985.01 88888.00 2021-11-09 09:14:13.904 313 14436.26 55.20 55985.11 88888.00 2021-11-09 09:14:13.404 313 14436.28 55.18 55985.20 88888.00 2021-11-09 09:14:14.904 313 14436.29 55.23 55985.18 88888.00 2021-11-09 09:14:14.404 313 14436.29 55.16 55985.13 88888.00 2021-11-09 09:14:15.904 313 14436.31 55.16 55985.11 88888.00 2021-11-09 09:14:15.404 313 14436.27 55.19 55985.12 88888.00 2021-11-09 09:14:16.904 313 14436.28 55.22 55985.10 88888.00 2021-11-09 09:14:16.404 313 14436.29 55.12 55985.01 88888.00 2021-11-09 09:14:17.904 313 14436.27 55.13 55984.97 88888.00 2021-11-09 09:14:17.404 313 14436.28 55.14 55984.94 88888.00 2021-11-09 09:14:18.904 313 14436.27 55.09 55984.93 88888.00 2021-11-09 09:14:18.404 313 14436.30 55.10 55984.98 88888.00 2021-11-09 09:14:19.904 313 14436.30 55.07 55985.02 88888.00 2021-11-09 09:14:19.404 313 14436.30 55.06 55985.00 88888.00 2021-11-09 09:14:20.904 313 14436.28 55.12 55984.98 88888.00 2021-11-09 09:14:20.404 313 14436.26 55.09 55984.98 88888.00 2021-11-09 09:14:21.904 313 14436.24 55.05 55984.99 88888.00 2021-11-09 09:14:21.404 313 14436.26 55.21 55985.04 88888.00 2021-11-09 09:14:22.904 313 14436.25 55.39 55985.10 88888.00 2021-11-09 09:14:22.404 313 14436.25 55.44 55985.10 88888.00 2021-11-09 09:14:23.904 313 14436.25 55.24 55985.10 88888.00 2021-11-09 09:14:23.404 313 14436.25 55.26 55985.09 88888.00 2021-11-09 09:14:24.904 313 14436.25 55.29 55985.06 88888.00 2021-11-09 09:14:24.404 313 14436.25 55.43 55985.03 88888.00 2021-11-09 09:14:25.904 313 14436.26 55.29 55984.99 88888.00 2021-11-09 09:14:25.404 313 14436.26 55.24 55984.99 88888.00 2021-11-09 09:14:26.904 313 14436.21 55.14 55985.00 88888.00 2021-11-09 09:14:26.404 313 14436.19 55.18 55985.02 88888.00 2021-11-09 09:14:27.904 313 14436.17 55.27 55985.00 88888.00 2021-11-09 09:14:27.404 313 14436.17 55.26 55984.95 88888.00 2021-11-09 09:14:28.904 313 14436.20 55.29 55984.94 88888.00 2021-11-09 09:14:28.404 313 14436.21 55.29 55984.95 88888.00 2021-11-09 09:14:29.904 313 14436.20 55.20 55984.98 88888.00 2021-11-09 09:14:29.404 313 14436.16 55.24 55985.01 88888.00 2021-11-09 09:14:30.904 313 14436.19 55.29 55985.02 88888.00 2021-11-09 09:14:30.404 313 14436.18 55.31 55985.04 88888.00 2021-11-09 09:14:31.904 313 14436.17 55.35 55985.07 88888.00 2021-11-09 09:14:31.404 313 14436.17 55.35 55985.12 88888.00 2021-11-09 09:14:32.904 313 14436.14 55.41 55985.11 88888.00 2021-11-09 09:14:32.404 313 14436.12 55.38 55985.12 88888.00 2021-11-09 09:14:33.904 313 14436.17 55.38 55985.19 88888.00 2021-11-09 09:14:33.404 313 14436.15 55.39 55985.13 88888.00 2021-11-09 09:14:34.904 313 14436.19 55.45 55985.14 88888.00 2021-11-09 09:14:34.404 313 14436.19 55.47 55985.21 88888.00 2021-11-09 09:14:35.904 313 14436.18 55.54 55985.21 88888.00 2021-11-09 09:14:35.404 313 14436.19 55.55 55985.23 88888.00 2021-11-09 09:14:36.904 313 14436.18 55.46 55985.21 88888.00 2021-11-09 09:14:36.404 313 14436.16 55.43 55985.19 88888.00 2021-11-09 09:14:37.904 313 14436.14 55.43 55985.18 88888.00 2021-11-09 09:14:37.404 313 14436.12 55.35 55985.23 88888.00 2021-11-09 09:14:38.904 313 14436.11 55.29 55985.23 88888.00 2021-11-09 09:14:38.404 313 14436.08 55.32 55985.23 88888.00 2021-11-09 09:14:39.904 313 14436.08 55.34 55985.23 88888.00 2021-11-09 09:14:39.405 313 14436.05 55.35 55985.20 88888.00 2021-11-09 09:14:40.905 313 14436.07 55.34 55985.17 88888.00 2021-11-09 09:14:40.405 313 14436.08 55.35 55985.14 88888.00 2021-11-09 09:14:41.905 313 14436.05 55.40 55985.17 88888.00 2021-11-09 09:14:41.405 313 14436.05 55.45 55985.12 88888.00 2021-11-09 09:14:42.905 313 14436.02 55.47 55985.09 88888.00 2021-11-09 09:14:42.405 313 14436.05 55.48 55985.02 88888.00 2021-11-09 09:14:43.905 313 14436.02 55.48 55985.01 88888.00 2021-11-09 09:14:43.405 313 14436.01 55.49 55984.98 88888.00 2021-11-09 09:14:44.905 313 14436.03 55.53 55984.94 88888.00 2021-11-09 09:14:44.405 313 14436.01 55.46 55984.91 88888.00 2021-11-09 09:14:45.905 313 14435.97 55.47 55984.85 88888.00 2021-11-09 09:14:45.405 313 14435.98 55.46 55984.84 88888.00 2021-11-09 09:14:46.905 313 14435.98 55.41 55984.82 88888.00 2021-11-09 09:14:46.405 313 14435.96 55.48 55984.81 88888.00 2021-11-09 09:14:47.905 313 14435.94 55.43 55984.83 88888.00 2021-11-09 09:14:47.405 313 14435.93 55.48 55984.83 88888.00 2021-11-09 09:14:48.905 313 14435.93 55.49 55984.79 88888.00 2021-11-09 09:14:48.405 313 14435.91 55.39 55984.79 88888.00 2021-11-09 09:14:49.905 313 14435.92 55.34 55984.82 88888.00 2021-11-09 09:14:49.405 313 14435.90 55.29 55984.79 88888.00 2021-11-09 09:14:50.905 313 14435.88 55.29 55984.80 88888.00 2021-11-09 09:14:50.405 313 14435.88 55.30 55984.81 88888.00 2021-11-09 09:14:51.905 313 14435.84 55.27 55984.79 88888.00 2021-11-09 09:14:51.405 313 14435.83 55.27 55984.78 88888.00 2021-11-09 09:14:52.905 313 14435.81 55.36 55984.74 88888.00 2021-11-09 09:14:52.405 313 14435.81 55.30 55984.72 88888.00 2021-11-09 09:14:53.905 313 14435.78 55.28 55984.73 88888.00 2021-11-09 09:14:53.405 313 14435.77 55.32 55984.70 88888.00 2021-11-09 09:14:54.905 313 14435.74 55.39 55984.66 88888.00 2021-11-09 09:14:54.405 313 14435.74 55.36 55984.64 88888.00 2021-11-09 09:14:55.905 313 14435.78 55.30 55984.61 88888.00 2021-11-09 09:14:55.405 313 14435.78 55.32 55984.54 88888.00 2021-11-09 09:14:56.905 313 14435.74 55.30 55984.48 88888.00 2021-11-09 09:14:56.405 313 14435.74 55.34 55984.41 88888.00 2021-11-09 09:14:57.905 313 14435.73 55.32 55984.41 88888.00 2021-11-09 09:14:57.405 313 14435.74 55.31 55984.42 88888.00 2021-11-09 09:14:58.905 313 14435.78 55.29 55984.45 88888.00 2021-11-09 09:14:58.405 313 14435.77 55.22 55984.47 88888.00 2021-11-09 09:14:59.905 313 14435.72 55.31 55984.48 88888.00 2021-11-09 09:14:59.405 313 14435.72 55.49 55984.48 88888.00 2021-11-09 09:15:00.905 313 14435.74 55.48 55984.43 88888.00 2021-11-09 09:15:00.405 313 14435.72 55.46 55984.41 88888.00 2021-11-09 09:15:01.905 313 14435.73 55.29 55984.35 88888.00 2021-11-09 09:15:01.405 313 14435.71 55.26 55984.28 88888.00 2021-11-09 09:15:02.905 313 14435.68 55.26 55984.29 88888.00 2021-11-09 09:15:02.405 313 14435.61 55.20 55984.31 88888.00 2021-11-09 09:15:03.905 313 14435.61 55.23 55984.29 88888.00 2021-11-09 09:15:03.405 313 14435.62 55.34 55984.29 88888.00 2021-11-09 09:15:04.905 313 14435.63 55.34 55984.27 88888.00 2021-11-09 09:15:04.405 313 14435.63 55.39 55984.26 88888.00 2021-11-09 09:15:05.905 313 14435.63 55.41 55984.28 88888.00 2021-11-09 09:15:05.405 313 14435.62 55.40 55984.32 88888.00 2021-11-09 09:15:06.905 313 14435.60 55.32 55984.32 88888.00 2021-11-09 09:15:06.405 313 14435.56 55.29 55984.42 88888.00 2021-11-09 09:15:07.905 313 14435.57 55.39 55984.47 88888.00 2021-11-09 09:15:07.405 313 14435.57 55.37 55984.44 88888.00 2021-11-09 09:15:08.905 313 14435.62 55.26 55984.41 88888.00 2021-11-09 09:15:08.405 313 14435.68 55.21 55984.35 88888.00 2021-11-09 09:15:09.905 313 14435.65 55.10 55984.39 88888.00 2021-11-09 09:15:09.405 313 14435.65 55.21 55984.42 88888.00 2021-11-09 09:15:10.905 313 14435.62 55.39 55984.46 88888.00 2021-11-09 09:15:10.405 313 14435.64 55.31 55984.47 88888.00 2021-11-09 09:15:11.905 313 14435.69 55.31 55984.41 88888.00 2021-11-09 09:15:12.905 313 14435.62 55.27 55984.48 88888.00 2021-11-09 09:15:12.405 313 14435.68 55.29 55984.46 88888.00 2021-11-09 09:15:13.905 313 14435.66 55.30 55984.44 88888.00 2021-11-09 09:15:13.405 313 14435.68 55.27 55984.45 88888.00 2021-11-09 09:15:14.905 313 14435.70 55.28 55984.55 88888.00 2021-11-09 09:15:14.405 313 14435.70 55.31 55984.56 88888.00 2021-11-09 09:15:15.905 313 14435.69 55.27 55984.52 88888.00 2021-11-09 09:15:15.405 313 14435.65 55.36 55984.55 88888.00 2021-11-09 09:15:16.905 313 14435.63 55.31 55984.64 88888.00 2021-11-09 09:15:16.405 313 14435.61 55.31 55984.62 88888.00 2021-11-09 09:15:17.905 313 14435.60 55.47 55984.53 88888.00 2021-11-09 09:15:17.405 313 14435.63 55.46 55984.50 88888.00 2021-11-09 09:15:18.905 313 14435.63 55.36 55984.51 88888.00 2021-11-09 09:15:18.405 313 14435.63 55.35 55984.48 88888.00 2021-11-09 09:15:19.905 313 14435.64 55.35 55984.46 88888.00 2021-11-09 09:15:19.405 313 14435.64 55.32 55984.48 88888.00 2021-11-09 09:15:20.905 313 14435.66 55.32 55984.48 88888.00 2021-11-09 09:15:20.405 313 14435.69 55.32 55984.47 88888.00 2021-11-09 09:15:21.905 313 14435.61 55.31 55984.50 88888.00 2021-11-09 09:15:21.406 313 14435.61 55.35 55984.57 88888.00 2021-11-09 09:15:22.906 313 14435.62 55.35 55984.61 88888.00 2021-11-09 09:15:22.406 313 14435.62 55.43 55984.62 88888.00 2021-11-09 09:15:23.906 313 14435.63 55.47 55984.56 88888.00 2021-11-09 09:15:23.406 313 14435.62 55.48 55984.57 88888.00 2021-11-09 09:15:24.906 313 14435.60 55.43 55984.63 88888.00 2021-11-09 09:15:24.406 313 14435.56 55.44 55984.69 88888.00 2021-11-09 09:15:25.906 313 14435.56 55.44 55984.69 88888.00 2021-11-09 09:15:25.406 313 14435.59 55.43 55984.72 88888.00 2021-11-09 09:15:26.906 313 14435.57 55.44 55984.71 88888.00 2021-11-09 09:15:26.406 313 14435.57 55.51 55984.69 88888.00 2021-11-09 09:15:27.906 313 14435.57 55.58 55984.67 88888.00 2021-11-09 09:15:27.406 313 14435.57 55.45 55984.66 88888.00 2021-11-09 09:15:28.906 313 14435.59 55.37 55984.65 88888.00 2021-11-09 09:15:28.406 313 14435.62 55.38 55984.69 88888.00 2021-11-09 09:15:29.906 313 14435.60 55.39 55984.69 88888.00 2021-11-09 09:15:29.406 313 14435.56 55.41 55984.67 88888.00 2021-11-09 09:15:30.906 313 14435.57 55.51 55984.67 88888.00 2021-11-09 09:15:30.406 313 14435.57 55.46 55984.66 88888.00 2021-11-09 09:15:31.906 313 14435.57 55.44 55984.72 88888.00 2021-11-09 09:15:31.406 313 14435.51 55.46 55984.67 88888.00 2021-11-09 09:15:32.906 313 14435.53 55.54 55984.65 88888.00 2021-11-09 09:15:32.406 313 14435.56 55.65 55984.65 88888.00 2021-11-09 09:15:33.906 313 14435.57 55.54 55984.64 88888.00 2021-11-09 09:15:33.406 313 14435.55 55.52 55984.64 88888.00 2021-11-09 09:15:34.906 313 14435.52 55.52 55984.63 88888.00 2021-11-09 09:15:34.406 313 14435.52 55.66 55984.61 88888.00 2021-11-09 09:15:35.906 313 14435.52 55.57 55984.59 88888.00 2021-11-09 09:15:35.406 313 14435.49 55.53 55984.57 88888.00 2021-11-09 09:15:36.906 313 14435.45 55.60 55984.55 88888.00 2021-11-09 09:15:36.406 313 14435.46 55.62 55984.56 88888.00 2021-11-09 09:15:37.906 313 14435.45 55.61 55984.59 88888.00 2021-11-09 09:15:37.406 313 14435.47 55.52 55984.59 88888.00 2021-11-09 09:15:38.906 313 14435.52 55.57 55984.55 88888.00 2021-11-09 09:15:38.406 313 14435.55 55.64 55984.47 88888.00 2021-11-09 09:15:39.906 313 14435.55 55.58 55984.43 88888.00 2021-11-09 09:15:39.406 313 14435.57 55.53 55984.41 88888.00 2021-11-09 09:15:40.906 313 14435.59 55.53 55984.41 88888.00 2021-11-09 09:15:40.406 313 14435.59 55.49 55984.34 88888.00 2021-11-09 09:15:41.906 313 14435.54 55.48 55984.32 88888.00 2021-11-09 09:15:41.406 313 14435.53 55.56 55984.37 88888.00 2021-11-09 09:15:42.906 313 14435.52 55.63 55984.39 88888.00 2021-11-09 09:15:42.406 313 14435.52 55.61 55984.41 88888.00 2021-11-09 09:15:43.906 313 14435.56 55.56 55984.43 88888.00 2021-11-09 09:15:43.406 313 14435.60 55.57 55984.44 88888.00 2021-11-09 09:15:44.906 313 14435.62 55.57 55984.45 88888.00 2021-11-09 09:15:44.406 313 14435.57 55.56 55984.50 88888.00 2021-11-09 09:15:45.906 313 14435.60 55.49 55984.47 88888.00 2021-11-09 09:15:45.406 313 14435.63 55.51 55984.44 88888.00 2021-11-09 09:15:46.906 313 14435.63 55.53 55984.51 88888.00 2021-11-09 09:15:46.406 313 14435.65 55.51 55984.53 88888.00 2021-11-09 09:15:47.906 313 14435.65 55.51 55984.46 88888.00 2021-11-09 09:15:47.406 313 14435.68 55.53 55984.39 88888.00 2021-11-09 09:15:48.906 313 14435.69 55.58 55984.42 88888.00 2021-11-09 09:15:48.406 313 14435.70 55.62 55984.44 88888.00 2021-11-09 09:15:49.906 313 14435.69 55.57 55984.46 88888.00 2021-11-09 09:15:49.406 313 14435.69 55.56 55984.43 88888.00 2021-11-09 09:15:50.906 313 14435.65 55.56 55984.39 88888.00 2021-11-09 09:15:50.406 313 14435.63 55.54 55984.38 88888.00 2021-11-09 09:15:51.906 313 14435.65 55.53 55984.35 88888.00 2021-11-09 09:15:51.406 313 14435.63 55.57 55984.37 88888.00 2021-11-09 09:15:52.906 313 14435.66 55.58 55984.38 88888.00 2021-11-09 09:15:52.406 313 14435.69 55.60 55984.41 88888.00 2021-11-09 09:15:53.406 313 14435.71 55.63 55984.50 88888.00 2021-11-09 09:15:54.906 313 14435.71 55.66 55984.51 88888.00 2021-11-09 09:15:54.406 313 14435.70 55.60 55984.46 88888.00 2021-11-09 09:15:55.906 313 14435.69 55.52 55984.45 88888.00 2021-11-09 09:15:55.406 313 14435.68 55.53 55984.52 88888.00 2021-11-09 09:15:56.906 313 14435.71 55.57 55984.59 88888.00 2021-11-09 09:15:56.406 313 14435.72 55.54 55984.56 88888.00 2021-11-09 09:15:57.906 313 14435.71 55.58 55984.56 88888.00 2021-11-09 09:15:57.406 313 14435.73 55.57 55984.54 88888.00 2021-11-09 09:15:58.906 313 14435.73 55.64 55984.51 88888.00 2021-11-09 09:15:58.406 313 14435.73 55.69 55984.50 88888.00 2021-11-09 09:15:59.906 313 14435.75 55.63 55984.52 88888.00 2021-11-09 09:15:59.406 313 14435.74 55.62 55984.56 88888.00 2021-11-09 09:16:00.906 313 14435.73 55.61 55984.56 88888.00 2021-11-09 09:16:00.406 313 14435.70 55.62 55984.60 88888.00 2021-11-09 09:16:01.906 313 14435.68 55.64 55984.61 88888.00 2021-11-09 09:16:01.406 313 14435.72 55.69 55984.64 88888.00 2021-11-09 09:16:02.906 313 14435.73 55.68 55984.65 88888.00 2021-11-09 09:16:02.406 313 14435.75 55.69 55984.70 88888.00 2021-11-09 09:16:03.906 313 14435.73 55.68 55984.72 88888.00 2021-11-09 09:16:03.407 313 14435.70 55.63 55984.72 88888.00 2021-11-09 09:16:04.907 313 14435.72 55.69 55984.79 88888.00 2021-11-09 09:16:04.407 313 14435.77 55.80 55984.75 88888.00 2021-11-09 09:16:05.907 313 14435.78 55.74 55984.69 88888.00 2021-11-09 09:16:05.407 313 14435.87 55.73 55984.69 88888.00 2021-11-09 09:16:06.907 313 14435.87 55.74 55984.74 88888.00 2021-11-09 09:16:06.407 313 14435.89 55.82 55984.72 88888.00 2021-11-09 09:16:07.907 313 14435.90 55.89 55984.67 88888.00 2021-11-09 09:16:07.407 313 14435.90 55.89 55984.72 88888.00 2021-11-09 09:16:08.907 313 14435.81 55.89 55984.73 88888.00 2021-11-09 09:16:08.407 313 14435.78 55.94 55984.73 88888.00 2021-11-09 09:16:09.907 313 14435.78 55.88 55984.70 88888.00 2021-11-09 09:16:09.407 313 14435.81 55.83 55984.71 88888.00 2021-11-09 09:16:10.907 313 14435.80 55.82 55984.70 88888.00 2021-11-09 09:16:10.407 313 14435.78 55.83 55984.67 88888.00 2021-11-09 09:16:11.907 313 14435.77 55.81 55984.65 88888.00 2021-11-09 09:16:11.407 313 14435.78 55.77 55984.70 88888.00 2021-11-09 09:16:12.907 313 14435.81 55.75 55984.71 88888.00 2021-11-09 09:16:12.407 313 14435.82 55.80 55984.66 88888.00 2021-11-09 09:16:13.407 313 14435.75 55.87 55984.72 88888.00 2021-11-09 09:16:14.907 313 14435.71 55.88 55984.75 88888.00 2021-11-09 09:16:14.407 313 14435.69 55.89 55984.73 88888.00 2021-11-09 09:16:15.907 313 14435.70 55.92 55984.70 88888.00 2021-11-09 09:16:15.407 313 14435.73 55.92 55984.72 88888.00 2021-11-09 09:16:16.907 313 14435.73 55.94 55984.71 88888.00 2021-11-09 09:16:16.407 313 14435.75 55.94 55984.70 88888.00 2021-11-09 09:16:17.907 313 14435.72 55.87 55984.73 88888.00 2021-11-09 09:16:17.407 313 14435.73 55.90 55984.76 88888.00 2021-11-09 09:16:18.907 313 14435.77 56.00 55984.78 88888.00 2021-11-09 09:16:18.407 313 14435.78 56.00 55984.78 88888.00 2021-11-09 09:16:19.907 313 14435.78 55.95 55984.72 88888.00 2021-11-09 09:16:19.407 313 14435.73 56.07 55984.66 88888.00 2021-11-09 09:16:20.907 313 14435.77 56.19 55984.61 88888.00 2021-11-09 09:16:20.407 313 14435.73 56.05 55984.60 88888.00 2021-11-09 09:16:21.907 313 14435.73 56.02 55984.64 88888.00 2021-11-09 09:16:21.407 313 14435.75 56.03 55984.67 88888.00 2021-11-09 09:16:22.907 313 14435.73 55.99 55984.61 88888.00 2021-11-09 09:16:22.407 313 14435.75 56.05 55984.56 88888.00 2021-11-09 09:16:23.907 313 14435.77 56.02 55984.52 88888.00 2021-11-09 09:16:23.407 313 14435.75 55.97 55984.55 88888.00 2021-11-09 09:16:24.907 313 14435.78 55.96 55984.55 88888.00 2021-11-09 09:16:24.407 313 14435.78 55.97 55984.59 88888.00 2021-11-09 09:16:25.907 313 14435.75 55.99 55984.57 88888.00 2021-11-09 09:16:25.407 313 14435.75 56.06 55984.55 88888.00 2021-11-09 09:16:26.907 313 14435.79 56.03 55984.63 88888.00 2021-11-09 09:16:26.407 313 14435.74 56.03 55984.66 88888.00 2021-11-09 09:16:27.907 313 14435.75 55.98 55984.63 88888.00 2021-11-09 09:16:27.407 313 14435.81 55.94 55984.57 88888.00 2021-11-09 09:16:28.907 313 14435.83 55.92 55984.56 88888.00 2021-11-09 09:16:28.407 313 14435.83 55.90 55984.56 88888.00 2021-11-09 09:16:29.907 313 14435.82 55.96 55984.56 88888.00 2021-11-09 09:16:29.407 313 14435.81 55.90 55984.59 88888.00 2021-11-09 09:16:30.907 313 14435.80 55.94 55984.54 88888.00 2021-11-09 09:16:30.407 313 14435.80 55.95 55984.55 88888.00 2021-11-09 09:16:31.907 313 14435.82 55.92 55984.57 88888.00 2021-11-09 09:16:31.407 313 14435.85 56.08 55984.55 88888.00 2021-11-09 09:16:32.907 313 14435.83 56.05 55984.53 88888.00 2021-11-09 09:16:32.407 313 14435.84 56.09 55984.50 88888.00 2021-11-09 09:16:33.907 313 14435.85 56.12 55984.57 88888.00 2021-11-09 09:16:33.407 313 14435.83 56.04 55984.65 88888.00 2021-11-09 09:16:34.907 313 14435.83 55.96 55984.70 88888.00 2021-11-09 09:16:34.407 313 14435.87 55.97 55984.67 88888.00 2021-11-09 09:16:35.907 313 14435.87 56.03 55984.67 88888.00 2021-11-09 09:16:35.407 313 14435.87 56.12 55984.69 88888.00 2021-11-09 09:16:36.907 313 14435.89 56.12 55984.70 88888.00 2021-11-09 09:16:36.407 313 14435.88 56.16 55984.72 88888.00 2021-11-09 09:16:37.907 313 14435.89 56.22 55984.73 88888.00 2021-11-09 09:16:37.407 313 14435.87 56.20 55984.75 88888.00 2021-11-09 09:16:38.907 313 14435.88 56.14 55984.78 88888.00 2021-11-09 09:16:38.407 313 14435.90 56.17 55984.75 88888.00 2021-11-09 09:16:39.907 313 14435.92 56.21 55984.75 88888.00 2021-11-09 09:16:39.407 313 14435.91 56.19 55984.75 88888.00 2021-11-09 09:16:40.907 313 14435.88 56.16 55984.76 88888.00 2021-11-09 09:16:40.407 313 14435.90 56.28 55984.81 88888.00 2021-11-09 09:16:41.907 313 14435.93 56.47 55984.82 88888.00 2021-11-09 09:16:41.407 313 14435.96 56.47 55984.83 88888.00 2021-11-09 09:16:42.907 313 14435.93 56.34 55984.83 88888.00 2021-11-09 09:16:42.407 313 14435.90 56.31 55984.83 88888.00 2021-11-09 09:16:43.907 313 14435.90 56.26 55984.82 88888.00 2021-11-09 09:16:43.407 313 14435.89 56.34 55984.84 88888.00 2021-11-09 09:16:44.907 313 14435.88 56.33 55984.85 88888.00 2021-11-09 09:16:44.407 313 14435.89 56.29 55984.89 88888.00 2021-11-09 09:16:45.907 313 14435.88 56.29 55984.92 88888.00 2021-11-09 09:16:45.408 313 14435.87 56.20 55984.91 88888.00 2021-11-09 09:16:46.908 313 14435.89 56.21 55984.95 88888.00 2021-11-09 09:16:46.408 313 14435.88 56.33 55984.98 88888.00 2021-11-09 09:16:47.908 313 14435.85 56.26 55985.03 88888.00 2021-11-09 09:16:47.408 313 14435.84 56.28 55984.98 88888.00 2021-11-09 09:16:48.908 313 14435.88 56.25 55984.88 88888.00 2021-11-09 09:16:48.408 313 14435.89 56.33 55984.85 88888.00 2021-11-09 09:16:49.908 313 14435.89 56.37 55984.91 88888.00 2021-11-09 09:16:49.408 313 14435.84 56.40 55984.92 88888.00 2021-11-09 09:16:50.908 313 14435.84 56.47 55984.91 88888.00 2021-11-09 09:16:50.408 313 14435.88 56.49 55984.88 88888.00 2021-11-09 09:16:51.908 313 14435.90 56.53 55984.92 88888.00 2021-11-09 09:16:51.408 313 14435.91 56.48 55984.94 88888.00 2021-11-09 09:16:52.908 313 14435.90 56.39 55985.03 88888.00 2021-11-09 09:16:52.408 313 14435.89 56.38 55984.99 88888.00 2021-11-09 09:16:53.908 313 14435.90 56.42 55984.90 88888.00 2021-11-09 09:16:53.408 313 14435.90 56.43 55984.94 88888.00 2021-11-09 09:16:54.908 313 14435.90 56.45 55985.08 88888.00 2021-11-09 09:16:55.908 313 14435.89 56.46 55985.04 88888.00 2021-11-09 09:16:55.408 313 14435.88 56.48 55985.04 88888.00 2021-11-09 09:16:56.908 313 14435.90 56.49 55985.04 88888.00 2021-11-09 09:16:56.408 313 14435.90 56.51 55985.10 88888.00 2021-11-09 09:16:57.908 313 14435.90 56.49 55985.13 88888.00 2021-11-09 09:16:57.408 313 14435.93 56.49 55985.13 88888.00 2021-11-09 09:16:58.908 313 14435.93 56.54 55985.13 88888.00 2021-11-09 09:16:58.408 313 14435.94 56.50 55985.11 88888.00 2021-11-09 09:16:59.908 313 14435.97 56.45 55985.12 88888.00 2021-11-09 09:16:59.408 313 14435.96 56.48 55985.16 88888.00 2021-11-09 09:17:00.908 313 14435.96 56.55 55985.16 88888.00 2021-11-09 09:17:00.408 313 14435.96 56.59 55985.17 88888.00 2021-11-09 09:17:01.908 313 14435.93 56.57 55985.19 88888.00 2021-11-09 09:17:01.408 313 14435.94 56.56 55985.23 88888.00 2021-11-09 09:17:02.908 313 14435.99 56.62 55985.25 88888.00 2021-11-09 09:17:02.408 313 14436.05 56.71 55985.25 88888.00 2021-11-09 09:17:03.908 313 14436.05 56.72 55985.27 88888.00 2021-11-09 09:17:03.408 313 14436.03 56.70 55985.26 88888.00 2021-11-09 09:17:04.908 313 14435.98 56.66 55985.28 88888.00 2021-11-09 09:17:05.408 313 14436.08 56.78 55985.27 88888.00 2021-11-09 09:17:06.908 313 14436.05 56.74 55985.28 88888.00 2021-11-09 09:17:06.408 313 14436.03 56.72 55985.26 88888.00 2021-11-09 09:17:07.908 313 14436.02 56.70 55985.21 88888.00 2021-11-09 09:17:07.408 313 14436.05 56.71 55985.23 88888.00 2021-11-09 09:17:08.908 313 14436.06 56.81 55985.28 88888.00 2021-11-09 09:17:08.408 313 14436.08 56.76 55985.34 88888.00 2021-11-09 09:17:09.908 313 14436.10 56.71 55985.34 88888.00 2021-11-09 09:17:09.408 313 14436.10 56.73 55985.35 88888.00 2021-11-09 09:17:10.908 313 14436.08 56.76 55985.37 88888.00 2021-11-09 09:17:10.408 313 14436.05 56.75 55985.39 88888.00 2021-11-09 09:17:11.908 313 14436.05 56.73 55985.46 88888.00 2021-11-09 09:17:11.408 313 14436.06 56.80 55985.44 88888.00 2021-11-09 09:17:12.908 313 14436.03 56.82 55985.42 88888.00 2021-11-09 09:17:12.408 313 14436.07 56.82 55985.41 88888.00 2021-11-09 09:17:13.908 313 14436.06 56.85 55985.39 88888.00 2021-11-09 09:17:13.408 313 14436.05 56.83 55985.40 88888.00 2021-11-09 09:17:14.908 313 14436.07 56.80 55985.39 88888.00 2021-11-09 09:17:15.908 313 14436.10 56.73 55985.38 88888.00 2021-11-09 09:17:15.408 313 14436.08 56.71 55985.38 88888.00 2021-11-09 09:17:16.908 313 14436.05 56.78 55985.41 88888.00 2021-11-09 09:17:16.408 313 14435.98 56.79 55985.39 88888.00 2021-11-09 09:17:17.908 313 14435.94 56.82 55985.35 88888.00 2021-11-09 09:17:17.408 313 14435.94 56.79 55985.35 88888.00 2021-11-09 09:17:18.908 313 14435.96 56.74 55985.36 88888.00 2021-11-09 09:17:18.408 313 14435.94 56.76 55985.32 88888.00 2021-11-09 09:17:19.908 313 14435.93 56.85 55985.29 88888.00 2021-11-09 09:17:19.408 313 14435.91 56.83 55985.28 88888.00 2021-11-09 09:17:20.908 313 14435.93 56.83 55985.27 88888.00 2021-11-09 09:17:20.408 313 14435.96 56.82 55985.30 88888.00 2021-11-09 09:17:21.908 313 14435.91 56.81 55985.31 88888.00 2021-11-09 09:17:21.408 313 14435.88 56.83 55985.30 88888.00 2021-11-09 09:17:22.908 313 14435.87 56.88 55985.25 88888.00 2021-11-09 09:17:23.908 313 14435.87 56.83 55985.18 88888.00 2021-11-09 09:17:23.408 313 14435.87 56.76 55985.14 88888.00 2021-11-09 09:17:24.908 313 14435.82 56.84 55985.21 88888.00 2021-11-09 09:17:24.408 313 14435.80 56.83 55985.18 88888.00 2021-11-09 09:17:25.908 313 14435.80 56.83 55985.14 88888.00 2021-11-09 09:17:25.408 313 14435.79 56.85 55985.18 88888.00 2021-11-09 09:17:26.908 313 14435.77 56.93 55985.19 88888.00 2021-11-09 09:17:26.408 313 14435.75 56.90 55985.12 88888.00 2021-11-09 09:17:27.908 313 14435.73 56.96 55985.13 88888.00 2021-11-09 09:17:27.408 313 14435.68 56.97 55985.13 88888.00 2021-11-09 09:17:28.908 313 14435.68 56.97 55985.14 88888.00 2021-11-09 09:17:28.409 313 14435.70 56.91 55985.16 88888.00 2021-11-09 09:17:29.909 313 14435.71 56.98 55985.13 88888.00 2021-11-09 09:17:29.409 313 14435.71 57.01 55985.13 88888.00 2021-11-09 09:17:30.909 313 14435.70 57.08 55985.12 88888.00 2021-11-09 09:17:30.409 313 14435.65 57.17 55985.12 88888.00 2021-11-09 09:17:31.909 313 14435.62 57.10 55985.11 88888.00 2021-11-09 09:17:31.409 313 14435.63 57.04 55985.14 88888.00 2021-11-09 09:17:32.909 313 14435.60 57.02 55985.19 88888.00 2021-11-09 09:17:32.409 313 14435.61 57.04 55985.17 88888.00 2021-11-09 09:17:33.909 313 14435.63 57.07 55985.16 88888.00 2021-11-09 09:17:33.409 313 14435.60 56.97 55985.16 88888.00 2021-11-09 09:17:34.909 313 14435.55 57.00 55985.17 88888.00 2021-11-09 09:17:34.409 313 14435.59 56.98 55985.13 88888.00 2021-11-09 09:17:35.909 313 14435.59 56.97 55985.11 88888.00 2021-11-09 09:17:35.409 313 14435.57 56.96 55985.13 88888.00 2021-11-09 09:17:36.909 313 14435.59 57.00 55985.06 88888.00 2021-11-09 09:17:36.409 313 14435.57 57.06 55984.97 88888.00 2021-11-09 09:17:37.909 313 14435.54 57.01 55985.03 88888.00 2021-11-09 09:17:37.409 313 14435.53 57.08 55985.09 88888.00 2021-11-09 09:17:38.909 313 14435.42 57.10 55985.00 88888.00 2021-11-09 09:17:38.409 313 14435.44 57.16 55984.92 88888.00 2021-11-09 09:17:39.909 313 14435.46 57.15 55984.91 88888.00 2021-11-09 09:17:39.409 313 14435.47 57.08 55984.91 88888.00 2021-11-09 09:17:40.909 313 14435.45 57.15 55984.89 88888.00 2021-11-09 09:17:40.409 313 14435.50 57.07 55984.82 88888.00 2021-11-09 09:17:41.909 313 14435.45 56.99 55984.81 88888.00 2021-11-09 09:17:41.409 313 14435.46 56.97 55984.82 88888.00 2021-11-09 09:17:42.909 313 14435.40 57.01 55984.86 88888.00 2021-11-09 09:17:42.409 313 14435.37 57.08 55984.95 88888.00 2021-11-09 09:17:43.909 313 14435.40 57.19 55984.92 88888.00 2021-11-09 09:17:43.409 313 14435.41 57.13 55984.90 88888.00 2021-11-09 09:17:44.909 313 14435.41 57.05 55984.88 88888.00 2021-11-09 09:17:44.409 313 14435.42 57.10 55984.85 88888.00 2021-11-09 09:17:45.909 313 14435.37 57.06 55984.78 88888.00 2021-11-09 09:17:45.409 313 14435.36 56.99 55984.73 88888.00 2021-11-09 09:17:46.909 313 14435.36 57.04 55984.75 88888.00 2021-11-09 09:17:46.409 313 14435.35 56.95 55984.73 88888.00 2021-11-09 09:17:47.909 313 14435.31 56.96 55984.70 88888.00 2021-11-09 09:17:47.409 313 14435.33 57.12 55984.67 88888.00 2021-11-09 09:17:48.909 313 14435.32 57.09 55984.65 88888.00 2021-11-09 09:17:48.409 313 14435.32 57.09 55984.71 88888.00 2021-11-09 09:17:49.909 313 14435.31 56.99 55984.76 88888.00 2021-11-09 09:17:49.409 313 14435.32 57.01 55984.70 88888.00 2021-11-09 09:17:50.909 313 14435.26 57.08 55984.65 88888.00 2021-11-09 09:17:50.409 313 14435.25 57.01 55984.65 88888.00 2021-11-09 09:17:51.909 313 14435.25 56.92 55984.65 88888.00 2021-11-09 09:17:51.409 313 14435.22 57.00 55984.63 88888.00 2021-11-09 09:17:52.909 313 14435.24 56.90 55984.59 88888.00 2021-11-09 09:17:52.409 313 14435.29 56.91 55984.64 88888.00 2021-11-09 09:17:53.909 313 14435.36 56.90 55984.63 88888.00 2021-11-09 09:17:53.409 313 14435.36 56.88 55984.57 88888.00 2021-11-09 09:17:54.909 313 14435.37 56.85 55984.55 88888.00 2021-11-09 09:17:54.409 313 14435.36 56.85 55984.60 88888.00 2021-11-09 09:17:55.909 313 14435.27 56.85 55984.55 88888.00 2021-11-09 09:17:55.409 313 14435.27 56.93 55984.54 88888.00 2021-11-09 09:17:56.909 313 14435.36 57.05 55984.55 88888.00 2021-11-09 09:17:56.409 313 14435.35 57.06 55984.53 88888.00 2021-11-09 09:17:57.909 313 14435.33 56.98 55984.53 88888.00 2021-11-09 09:17:57.409 313 14435.35 56.93 55984.51 88888.00 2021-11-09 09:17:58.909 313 14435.35 56.79 55984.53 88888.00 2021-11-09 09:17:58.409 313 14435.36 56.78 55984.56 88888.00 2021-11-09 09:17:59.909 313 14435.33 56.79 55984.54 88888.00 2021-11-09 09:17:59.409 313 14435.28 56.81 55984.51 88888.00 2021-11-09 09:18:00.909 313 14435.31 57.01 55984.53 88888.00 2021-11-09 09:18:00.409 313 14435.32 57.07 55984.51 88888.00 2021-11-09 09:18:01.909 313 14435.36 56.93 55984.52 88888.00 2021-11-09 09:18:01.409 313 14435.36 56.88 55984.54 88888.00 2021-11-09 09:18:02.909 313 14435.33 56.93 55984.53 88888.00 2021-11-09 09:18:02.409 313 14435.25 56.96 55984.53 88888.00 2021-11-09 09:18:03.909 313 14435.22 56.95 55984.48 88888.00 2021-11-09 09:18:03.409 313 14435.23 56.88 55984.42 88888.00 2021-11-09 09:18:04.909 313 14435.24 56.92 55984.42 88888.00 2021-11-09 09:18:04.409 313 14435.22 57.02 55984.46 88888.00 2021-11-09 09:18:05.909 313 14435.23 57.07 55984.51 88888.00 2021-11-09 09:18:05.409 313 14435.25 57.05 55984.52 88888.00 2021-11-09 09:18:06.909 313 14435.26 57.12 55984.51 88888.00 2021-11-09 09:18:06.409 313 14435.26 57.14 55984.53 88888.00 2021-11-09 09:18:07.909 313 14435.26 57.04 55984.54 88888.00 2021-11-09 09:18:07.409 313 14435.26 57.08 55984.50 88888.00 2021-11-09 09:18:08.909 313 14435.27 57.10 55984.52 88888.00 2021-11-09 09:18:08.409 313 14435.25 57.14 55984.59 88888.00 2021-11-09 09:18:09.909 313 14435.18 57.12 55984.56 88888.00 2021-11-09 09:18:09.409 313 14435.23 56.93 55984.53 88888.00 2021-11-09 09:18:10.909 313 14435.24 56.85 55984.55 88888.00 2021-11-09 09:18:10.409 313 14435.24 56.85 55984.56 88888.00 2021-11-09 09:18:11.909 313 14435.24 56.85 55984.60 88888.00 2021-11-09 09:18:11.409 313 14435.23 56.95 55984.64 88888.00 2021-11-09 09:18:12.909 313 14435.22 57.00 55984.60 88888.00 2021-11-09 09:18:12.409 313 14435.22 56.92 55984.57 88888.00 2021-11-09 09:18:13.909 313 14435.24 56.97 55984.60 88888.00 2021-11-09 09:18:13.410 313 14435.24 57.09 55984.59 88888.00 2021-11-09 09:18:14.910 313 14435.26 57.07 55984.59 88888.00 2021-11-09 09:18:14.410 313 14435.24 57.01 55984.57 88888.00 2021-11-09 09:18:15.910 313 14435.24 57.05 55984.62 88888.00 2021-11-09 09:18:15.410 313 14435.27 57.07 55984.61 88888.00 2021-11-09 09:18:16.410 313 14435.25 57.05 55984.64 88888.00 2021-11-09 09:18:17.910 313 14435.27 57.07 55984.65 88888.00 2021-11-09 09:18:17.410 313 14435.26 57.08 55984.69 88888.00 2021-11-09 09:18:18.910 313 14435.26 57.10 55984.70 88888.00 2021-11-09 09:18:18.410 313 14435.25 57.13 55984.67 88888.00 2021-11-09 09:18:19.910 313 14435.24 57.13 55984.65 88888.00 2021-11-09 09:18:19.410 313 14435.23 57.16 55984.69 88888.00 2021-11-09 09:18:20.910 313 14435.22 57.22 55984.72 88888.00 2021-11-09 09:18:20.410 313 14435.22 57.32 55984.81 88888.00 2021-11-09 09:18:21.910 313 14435.25 57.30 55984.88 88888.00 2021-11-09 09:18:21.410 313 14435.24 57.30 55984.89 88888.00 2021-11-09 09:18:22.910 313 14435.25 57.38 55984.91 88888.00 2021-11-09 09:18:22.410 313 14435.25 57.42 55984.92 88888.00 2021-11-09 09:18:23.910 313 14435.24 57.40 55984.90 88888.00 2021-11-09 09:18:23.410 313 14435.24 57.46 55984.88 88888.00 2021-11-09 09:18:24.910 313 14435.28 57.41 55984.90 88888.00 2021-11-09 09:18:24.410 313 14435.28 57.34 55984.83 88888.00 2021-11-09 09:18:25.910 313 14435.24 57.30 55984.81 88888.00 2021-11-09 09:18:25.410 313 14435.20 57.29 55984.81 88888.00 2021-11-09 09:18:26.410 313 14435.20 57.40 55984.84 88888.00 2021-11-09 09:18:27.910 313 14435.18 57.42 55984.83 88888.00 2021-11-09 09:18:27.410 313 14435.18 57.50 55984.81 88888.00 2021-11-09 09:18:28.910 313 14435.26 57.53 55984.86 88888.00 2021-11-09 09:18:28.410 313 14435.32 57.48 55984.86 88888.00 2021-11-09 09:18:29.910 313 14435.35 57.46 55984.78 88888.00 2021-11-09 09:18:29.410 313 14435.34 57.42 55984.84 88888.00 2021-11-09 09:18:30.910 313 14435.23 57.39 55984.90 88888.00 2021-11-09 09:18:30.410 313 14435.22 57.44 55984.90 88888.00 2021-11-09 09:18:31.910 313 14435.22 57.50 55984.88 88888.00 2021-11-09 09:18:31.410 313 14435.22 57.51 55984.93 88888.00 2021-11-09 09:18:32.910 313 14435.24 57.48 55984.95 88888.00 2021-11-09 09:18:32.410 313 14435.17 57.47 55984.94 88888.00 2021-11-09 09:18:33.910 313 14435.17 57.48 55984.93 88888.00 2021-11-09 09:18:33.410 313 14435.15 57.51 55984.90 88888.00 2021-11-09 09:18:34.910 313 14435.16 57.41 55984.89 88888.00 2021-11-09 09:18:34.410 313 14435.16 57.40 55984.82 88888.00 2021-11-09 09:18:35.910 313 14435.15 57.44 55984.82 88888.00 2021-11-09 09:18:35.410 313 14435.14 57.41 55984.82 88888.00 2021-11-09 09:18:36.910 313 14435.14 57.42 55984.82 88888.00 2021-11-09 09:18:36.410 313 14435.18 57.39 55984.80 88888.00 2021-11-09 09:18:37.910 313 14435.20 57.38 55984.79 88888.00 2021-11-09 09:18:37.410 313 14435.22 57.40 55984.79 88888.00 2021-11-09 09:18:38.910 313 14435.24 57.40 55984.83 88888.00 2021-11-09 09:18:38.410 313 14435.24 57.40 55984.88 88888.00 2021-11-09 09:18:39.910 313 14435.23 57.44 55984.88 88888.00 2021-11-09 09:18:39.410 313 14435.18 57.41 55984.89 88888.00 2021-11-09 09:18:40.910 313 14435.23 57.39 55984.88 88888.00 2021-11-09 09:18:40.410 313 14435.26 57.40 55984.91 88888.00 2021-11-09 09:18:41.910 313 14435.24 57.44 55984.93 88888.00 2021-11-09 09:18:41.410 313 14435.28 57.42 55984.94 88888.00 2021-11-09 09:18:42.910 313 14435.28 57.48 55984.93 88888.00 2021-11-09 09:18:42.410 313 14435.25 57.55 55984.90 88888.00 2021-11-09 09:18:43.910 313 14435.28 57.57 55984.91 88888.00 2021-11-09 09:18:43.410 313 14435.31 57.58 55984.86 88888.00 2021-11-09 09:18:44.910 313 14435.28 57.59 55984.84 88888.00 2021-11-09 09:18:44.410 313 14435.29 57.60 55984.81 88888.00 2021-11-09 09:18:45.910 313 14435.29 57.63 55984.79 88888.00 2021-11-09 09:18:45.410 313 14435.24 57.63 55984.79 88888.00 2021-11-09 09:18:46.410 313 14435.27 57.58 55984.86 88888.00 2021-11-09 09:18:47.910 313 14435.27 57.57 55984.91 88888.00 2021-11-09 09:18:47.410 313 14435.29 57.57 55984.97 88888.00 2021-11-09 09:18:48.910 313 14435.28 57.60 55984.93 88888.00 2021-11-09 09:18:48.410 313 14435.25 57.65 55984.89 88888.00 2021-11-09 09:18:49.910 313 14435.24 57.66 55984.90 88888.00 2021-11-09 09:18:49.410 313 14435.23 57.72 55984.92 88888.00 2021-11-09 09:18:50.910 313 14435.18 57.68 55984.92 88888.00 2021-11-09 09:18:50.410 313 14435.20 57.65 55984.90 88888.00 2021-11-09 09:18:51.910 313 14435.19 57.72 55984.85 88888.00 2021-11-09 09:18:51.410 313 14435.18 57.80 55984.82 88888.00 2021-11-09 09:18:52.910 313 14435.18 57.81 55984.81 88888.00 2021-11-09 09:18:52.411 313 14435.19 57.81 55984.81 88888.00 2021-11-09 09:18:53.911 313 14435.18 57.80 55984.85 88888.00 2021-11-09 09:18:53.411 313 14435.17 57.86 55984.81 88888.00 2021-11-09 09:18:54.911 313 14435.15 57.93 55984.82 88888.00 2021-11-09 09:18:54.411 313 14435.12 57.93 55984.84 88888.00 2021-11-09 09:18:55.911 313 14435.13 57.92 55984.86 88888.00 2021-11-09 09:18:55.411 313 14435.13 58.00 55984.95 88888.00 2021-11-09 09:18:56.911 313 14435.13 57.98 55984.98 88888.00 2021-11-09 09:18:56.411 313 14435.10 57.92 55985.00 88888.00 2021-11-09 09:18:57.911 313 14435.13 57.92 55985.02 88888.00 2021-11-09 09:18:57.411 313 14435.16 57.90 55984.98 88888.00 2021-11-09 09:18:58.911 313 14435.14 57.81 55984.85 88888.00 2021-11-09 09:18:58.411 313 14435.14 57.89 55984.80 88888.00 2021-11-09 09:18:59.911 313 14435.15 57.89 55984.79 88888.00 2021-11-09 09:18:59.411 313 14435.12 57.89 55984.83 88888.00 2021-11-09 09:19:00.911 313 14435.13 57.91 55984.83 88888.00 2021-11-09 09:19:00.411 313 14435.13 57.86 55984.78 88888.00 2021-11-09 09:19:01.911 313 14435.08 57.92 55984.79 88888.00 2021-11-09 09:19:01.411 313 14435.09 57.92 55984.76 88888.00 2021-11-09 09:19:02.911 313 14435.09 57.95 55984.86 88888.00 2021-11-09 09:19:02.411 313 14435.06 58.03 55984.90 88888.00 2021-11-09 09:19:03.911 313 14435.07 57.95 55984.94 88888.00 2021-11-09 09:19:03.411 313 14435.06 57.92 55984.93 88888.00 2021-11-09 09:19:04.911 313 14435.04 57.97 55984.89 88888.00 2021-11-09 09:19:04.411 313 14435.04 58.14 55984.76 88888.00 2021-11-09 09:19:05.911 313 14435.04 58.01 55984.76 88888.00 2021-11-09 09:19:05.411 313 14435.07 58.00 55984.79 88888.00 2021-11-09 09:19:06.911 313 14435.04 57.95 55984.74 88888.00 2021-11-09 09:19:06.411 313 14435.06 57.92 55984.69 88888.00 2021-11-09 09:19:07.911 313 14435.13 57.97 55984.62 88888.00 2021-11-09 09:19:08.911 313 14435.10 58.10 55984.61 88888.00 2021-11-09 09:19:08.411 313 14435.17 58.11 55984.61 88888.00 2021-11-09 09:19:09.911 313 14435.15 58.16 55984.57 88888.00 2021-11-09 09:19:09.411 313 14435.12 58.08 55984.57 88888.00 2021-11-09 09:19:10.911 313 14435.10 57.97 55984.60 88888.00 2021-11-09 09:19:10.411 313 14435.07 57.91 55984.67 88888.00 2021-11-09 09:19:11.911 313 14435.05 57.84 55984.65 88888.00 2021-11-09 09:19:11.411 313 14435.07 57.95 55984.61 88888.00 2021-11-09 09:19:12.911 313 14435.05 58.03 55984.60 88888.00 2021-11-09 09:19:12.411 313 14435.07 57.99 55984.64 88888.00 2021-11-09 09:19:13.911 313 14435.08 58.02 55984.63 88888.00 2021-11-09 09:19:13.411 313 14435.06 57.92 55984.60 88888.00 2021-11-09 09:19:14.911 313 14435.07 57.83 55984.59 88888.00 2021-11-09 09:19:14.411 313 14435.08 57.91 55984.55 88888.00 2021-11-09 09:19:15.911 313 14435.08 58.06 55984.48 88888.00 2021-11-09 09:19:15.411 313 14435.08 58.01 55984.48 88888.00 2021-11-09 09:19:16.911 313 14435.06 57.92 55984.52 88888.00 2021-11-09 09:19:16.411 313 14435.05 57.85 55984.51 88888.00 2021-11-09 09:19:17.911 313 14435.00 57.88 55984.51 88888.00 2021-11-09 09:19:17.411 313 14434.97 57.81 55984.50 88888.00 2021-11-09 09:19:18.911 313 14434.99 57.80 55984.48 88888.00 2021-11-09 09:19:18.411 313 14434.99 57.80 55984.44 88888.00 2021-11-09 09:19:19.911 313 14434.97 57.80 55984.45 88888.00 2021-11-09 09:19:19.411 313 14434.95 57.77 55984.39 88888.00 2021-11-09 09:19:20.911 313 14434.94 57.86 55984.34 88888.00 2021-11-09 09:19:20.411 313 14434.92 57.85 55984.41 88888.00 2021-11-09 09:19:21.911 313 14434.92 57.84 55984.45 88888.00 2021-11-09 09:19:21.411 313 14434.94 57.86 55984.38 88888.00 2021-11-09 09:19:22.911 313 14434.92 57.90 55984.31 88888.00 2021-11-09 09:19:22.411 313 14434.92 57.89 55984.36 88888.00 2021-11-09 09:19:23.911 313 14434.94 57.97 55984.39 88888.00 2021-11-09 09:19:23.411 313 14434.96 58.01 55984.36 88888.00 2021-11-09 09:19:24.911 313 14434.91 58.00 55984.35 88888.00 2021-11-09 09:19:24.411 313 14434.92 58.03 55984.38 88888.00 2021-11-09 09:19:25.911 313 14434.94 58.06 55984.42 88888.00 2021-11-09 09:19:25.411 313 14434.94 58.01 55984.45 88888.00 2021-11-09 09:19:26.911 313 14434.91 58.05 55984.45 88888.00 2021-11-09 09:19:26.411 313 14434.94 58.01 55984.46 88888.00 2021-11-09 09:19:27.911 313 14434.94 58.07 55984.52 88888.00 2021-11-09 09:19:28.911 313 14434.96 58.08 55984.48 88888.00 2021-11-09 09:19:28.411 313 14434.95 58.01 55984.50 88888.00 2021-11-09 09:19:29.911 313 14434.97 58.01 55984.51 88888.00 2021-11-09 09:19:29.411 313 14434.96 57.92 55984.51 88888.00 2021-11-09 09:19:30.911 313 14434.94 57.93 55984.53 88888.00 2021-11-09 09:19:30.411 313 14434.94 57.97 55984.53 88888.00 2021-11-09 09:19:31.911 313 14434.96 58.00 55984.51 88888.00 2021-11-09 09:19:31.411 313 14434.97 58.01 55984.52 88888.00 2021-11-09 09:19:32.911 313 14434.94 58.06 55984.50 88888.00 2021-11-09 09:19:32.411 313 14434.96 58.02 55984.47 88888.00 2021-11-09 09:19:33.911 313 14434.97 58.00 55984.47 88888.00 2021-11-09 09:19:33.411 313 14434.95 58.06 55984.50 88888.00 2021-11-09 09:19:34.911 313 14434.96 58.10 55984.53 88888.00 2021-11-09 09:19:34.411 313 14434.98 58.08 55984.50 88888.00 2021-11-09 09:19:35.911 313 14435.00 58.06 55984.45 88888.00 2021-11-09 09:19:35.411 313 14434.99 58.07 55984.44 88888.00 2021-11-09 09:19:36.911 313 14434.98 58.07 55984.46 88888.00 2021-11-09 09:19:36.411 313 14434.99 58.09 55984.44 88888.00 2021-11-09 09:19:37.911 313 14434.90 58.05 55984.48 88888.00 2021-11-09 09:19:37.411 313 14434.83 58.02 55984.53 88888.00 2021-11-09 09:19:38.911 313 14434.83 57.94 55984.52 88888.00 2021-11-09 09:19:38.411 313 14434.82 57.93 55984.55 88888.00 2021-11-09 09:19:39.911 313 14434.82 58.17 55984.64 88888.00 2021-11-09 09:19:39.412 313 14434.82 58.39 55984.64 88888.00 2021-11-09 09:19:40.912 313 14434.81 58.34 55984.65 88888.00 2021-11-09 09:19:40.412 313 14434.81 58.19 55984.64 88888.00 2021-11-09 09:19:41.912 313 14434.85 58.11 55984.56 88888.00 2021-11-09 09:19:41.412 313 14434.88 58.10 55984.51 88888.00 2021-11-09 09:19:42.912 313 14434.88 58.09 55984.47 88888.00 2021-11-09 09:19:42.412 313 14434.88 58.19 55984.46 88888.00 2021-11-09 09:19:43.912 313 14434.89 58.28 55984.48 88888.00 2021-11-09 09:19:43.412 313 14434.88 58.17 55984.50 88888.00 2021-11-09 09:19:44.912 313 14434.88 58.09 55984.45 88888.00 2021-11-09 09:19:44.412 313 14434.86 58.08 55984.45 88888.00 2021-11-09 09:19:45.912 313 14434.87 58.06 55984.46 88888.00 2021-11-09 09:19:45.412 313 14434.88 58.17 55984.48 88888.00 2021-11-09 09:19:46.912 313 14434.89 58.19 55984.51 88888.00 2021-11-09 09:19:46.412 313 14434.90 58.19 55984.52 88888.00 2021-11-09 09:19:47.912 313 14434.91 58.16 55984.55 88888.00 2021-11-09 09:19:48.912 313 14434.85 58.25 55984.65 88888.00 2021-11-09 09:19:48.412 313 14434.83 58.32 55984.67 88888.00 2021-11-09 09:19:49.912 313 14434.86 58.28 55984.65 88888.00 2021-11-09 09:19:49.412 313 14434.85 58.31 55984.61 88888.00 2021-11-09 09:19:50.912 313 14434.88 58.29 55984.62 88888.00 2021-11-09 09:19:50.412 313 14434.88 58.31 55984.65 88888.00 2021-11-09 09:19:51.912 313 14434.89 58.28 55984.63 88888.00 2021-11-09 09:19:51.412 313 14434.88 58.20 55984.61 88888.00 2021-11-09 09:19:52.912 313 14434.91 58.17 55984.62 88888.00 2021-11-09 09:19:52.412 313 14434.90 58.28 55984.65 88888.00 2021-11-09 09:19:53.912 313 14434.88 58.25 55984.67 88888.00 2021-11-09 09:19:53.412 313 14434.88 58.28 55984.71 88888.00 2021-11-09 09:19:54.912 313 14434.92 58.28 55984.73 88888.00 2021-11-09 09:19:54.412 313 14434.91 58.29 55984.76 88888.00 2021-11-09 09:19:55.912 313 14434.91 58.40 55984.78 88888.00 2021-11-09 09:19:55.412 313 14434.91 58.43 55984.71 88888.00 2021-11-09 09:19:56.912 313 14434.94 58.48 55984.73 88888.00 2021-11-09 09:19:56.412 313 14435.01 58.45 55984.73 88888.00 2021-11-09 09:19:57.912 313 14435.05 58.39 55984.69 88888.00 2021-11-09 09:19:58.912 313 14435.07 58.40 55984.69 88888.00 2021-11-09 09:19:58.412 313 14435.06 58.41 55984.70 88888.00 2021-11-09 09:19:59.912 313 14435.03 58.36 55984.74 88888.00 2021-11-09 09:19:59.412 313 14435.05 58.43 55984.79 88888.00 2021-11-09 09:20:00.912 313 14435.06 58.39 55984.79 88888.00 2021-11-09 09:20:00.412 313 14435.09 58.39 55984.80 88888.00 2021-11-09 09:20:01.912 313 14435.09 58.36 55984.82 88888.00 2021-11-09 09:20:01.412 313 14435.06 58.42 55984.84 88888.00 2021-11-09 09:20:02.912 313 14435.06 58.46 55984.86 88888.00 2021-11-09 09:20:02.412 313 14435.06 58.48 55984.90 88888.00 2021-11-09 09:20:03.912 313 14435.03 58.49 55984.85 88888.00 2021-11-09 09:20:03.412 313 14435.01 58.50 55984.79 88888.00 2021-11-09 09:20:04.912 313 14435.05 58.49 55984.72 88888.00 2021-11-09 09:20:04.412 313 14435.03 58.46 55984.75 88888.00 2021-11-09 09:20:05.912 313 14435.03 58.44 55984.75 88888.00 2021-11-09 09:20:06.912 313 14435.07 58.53 55984.78 88888.00 2021-11-09 09:20:06.412 313 14435.07 58.54 55984.76 88888.00 2021-11-09 09:20:07.912 313 14435.06 58.56 55984.76 88888.00 2021-11-09 09:20:07.412 313 14435.08 58.51 55984.78 88888.00 2021-11-09 09:20:08.912 313 14435.09 58.53 55984.82 88888.00 2021-11-09 09:20:08.412 313 14435.07 58.63 55984.81 88888.00 2021-11-09 09:20:09.912 313 14435.09 58.65 55984.70 88888.00 2021-11-09 09:20:09.412 313 14435.09 58.62 55984.72 88888.00 2021-11-09 09:20:10.912 313 14435.05 58.71 55984.82 88888.00 2021-11-09 09:20:10.412 313 14435.05 58.66 55984.82 88888.00 2021-11-09 09:20:11.912 313 14435.05 58.65 55984.76 88888.00 2021-11-09 09:20:11.412 313 14435.06 58.65 55984.73 88888.00 2021-11-09 09:20:12.912 313 14435.08 58.60 55984.67 88888.00 2021-11-09 09:20:12.412 313 14435.08 58.57 55984.70 88888.00 2021-11-09 09:20:13.912 313 14435.08 58.59 55984.71 88888.00 2021-11-09 09:20:13.412 313 14435.09 58.61 55984.66 88888.00 2021-11-09 09:20:14.912 313 14435.10 58.74 55984.62 88888.00 2021-11-09 09:20:14.412 313 14435.09 58.78 55984.64 88888.00 2021-11-09 09:20:15.912 313 14435.07 58.69 55984.73 88888.00 2021-11-09 09:20:15.412 313 14435.09 58.71 55984.71 88888.00 2021-11-09 09:20:16.912 313 14435.07 58.80 55984.67 88888.00 2021-11-09 09:20:16.412 313 14435.06 58.78 55984.74 88888.00 2021-11-09 09:20:17.912 313 14435.09 58.76 55984.88 88888.00 2021-11-09 09:20:17.412 313 14435.09 58.78 55984.81 88888.00 2021-11-09 09:20:18.912 313 14435.10 58.75 55984.84 88888.00 2021-11-09 09:20:18.412 313 14435.10 58.80 55984.89 88888.00 2021-11-09 09:20:19.912 313 14435.06 58.86 55984.86 88888.00 2021-11-09 09:20:19.412 313 14435.07 58.79 55984.86 88888.00 2021-11-09 09:20:20.912 313 14435.08 58.76 55984.86 88888.00 2021-11-09 09:20:20.412 313 14435.07 58.79 55984.88 88888.00 2021-11-09 09:20:21.912 313 14435.06 58.94 55984.90 88888.00 2021-11-09 09:20:21.413 313 14435.07 58.92 55984.86 88888.00 2021-11-09 09:20:22.913 313 14435.01 58.92 55984.89 88888.00 2021-11-09 09:20:22.413 313 14435.01 58.83 55984.94 88888.00 2021-11-09 09:20:23.913 313 14435.03 58.84 55984.98 88888.00 2021-11-09 09:20:23.413 313 14435.00 58.86 55985.00 88888.00 2021-11-09 09:20:24.913 313 14434.97 58.92 55985.01 88888.00 2021-11-09 09:20:24.413 313 14434.97 58.90 55984.95 88888.00 2021-11-09 09:20:25.913 313 14434.98 58.88 55984.95 88888.00 2021-11-09 09:20:25.413 313 14434.97 58.88 55984.97 88888.00 2021-11-09 09:20:26.913 313 14434.97 58.90 55984.95 88888.00 2021-11-09 09:20:26.413 313 14434.96 59.00 55984.89 88888.00 2021-11-09 09:20:27.913 313 14434.94 58.97 55984.82 88888.00 2021-11-09 09:20:27.413 313 14434.99 58.78 55984.89 88888.00 2021-11-09 09:20:28.913 313 14435.03 58.76 55984.92 88888.00 2021-11-09 09:20:28.413 313 14434.98 58.84 55984.93 88888.00 2021-11-09 09:20:29.913 313 14434.96 58.92 55984.99 88888.00 2021-11-09 09:20:29.413 313 14434.94 58.93 55985.01 88888.00 2021-11-09 09:20:30.913 313 14434.90 58.90 55984.98 88888.00 2021-11-09 09:20:30.413 313 14434.90 58.84 55984.94 88888.00 2021-11-09 09:20:31.913 313 14434.95 58.83 55984.91 88888.00 2021-11-09 09:20:31.413 313 14434.96 58.86 55984.89 88888.00 2021-11-09 09:20:32.913 313 14434.92 58.83 55984.91 88888.00 2021-11-09 09:20:32.413 313 14434.92 58.86 55984.91 88888.00 2021-11-09 09:20:33.913 313 14434.91 58.94 55984.94 88888.00 2021-11-09 09:20:33.413 313 14434.90 58.94 55984.98 88888.00 2021-11-09 09:20:34.913 313 14434.90 58.97 55985.01 88888.00 2021-11-09 09:20:34.413 313 14434.89 59.01 55985.02 88888.00 2021-11-09 09:20:35.913 313 14434.91 58.94 55984.95 88888.00 2021-11-09 09:20:35.413 313 14434.89 58.84 55984.89 88888.00 2021-11-09 09:20:36.913 313 14434.92 58.80 55984.84 88888.00 2021-11-09 09:20:36.413 313 14434.90 58.86 55984.81 88888.00 2021-11-09 09:20:37.913 313 14434.97 58.87 55984.80 88888.00 2021-11-09 09:20:37.413 313 14434.97 58.82 55984.80 88888.00 2021-11-09 09:20:38.913 313 14434.95 58.84 55984.85 88888.00 2021-11-09 09:20:38.413 313 14434.96 58.86 55984.86 88888.00 2021-11-09 09:20:39.913 313 14434.96 58.87 55984.89 88888.00 2021-11-09 09:20:39.413 313 14434.98 58.86 55984.91 88888.00 2021-11-09 09:20:40.913 313 14434.98 58.88 55984.97 88888.00 2021-11-09 09:20:40.413 313 14434.98 58.90 55984.93 88888.00 2021-11-09 09:20:41.913 313 14434.96 58.85 55984.93 88888.00 2021-11-09 09:20:41.413 313 14434.97 58.87 55984.91 88888.00 2021-11-09 09:20:42.913 313 14434.98 58.92 55984.85 88888.00 2021-11-09 09:20:42.413 313 14434.91 58.87 55984.81 88888.00 2021-11-09 09:20:43.913 313 14434.88 58.85 55984.83 88888.00 2021-11-09 09:20:43.413 313 14434.89 58.86 55984.92 88888.00 2021-11-09 09:20:44.913 313 14434.90 58.91 55984.95 88888.00 2021-11-09 09:20:44.413 313 14434.94 58.87 55985.00 88888.00 2021-11-09 09:20:45.913 313 14434.94 58.88 55985.03 88888.00 2021-11-09 09:20:45.413 313 14434.91 58.88 55985.01 88888.00 2021-11-09 09:20:46.913 313 14434.90 58.88 55984.99 88888.00 2021-11-09 09:20:46.413 313 14434.91 58.93 55984.98 88888.00 2021-11-09 09:20:47.913 313 14434.92 58.93 55984.98 88888.00 2021-11-09 09:20:47.413 313 14434.91 58.99 55984.94 88888.00 2021-11-09 09:20:48.913 313 14434.94 59.01 55984.97 88888.00 2021-11-09 09:20:48.413 313 14434.95 58.97 55985.00 88888.00 2021-11-09 09:20:49.413 313 14434.94 58.91 55985.03 88888.00 2021-11-09 09:20:50.913 313 14434.96 58.85 55985.04 88888.00 2021-11-09 09:20:50.413 313 14435.00 58.94 55985.07 88888.00 2021-11-09 09:20:51.913 313 14434.99 58.97 55985.08 88888.00 2021-11-09 09:20:51.413 313 14434.98 59.02 55985.08 88888.00 2021-11-09 09:20:52.913 313 14434.97 59.07 55985.11 88888.00 2021-11-09 09:20:52.413 313 14434.98 59.15 55985.13 88888.00 2021-11-09 09:20:53.913 313 14435.01 59.17 55985.20 88888.00 2021-11-09 09:20:53.413 313 14435.01 59.15 55985.29 88888.00 2021-11-09 09:20:54.913 313 14434.99 59.13 55985.30 88888.00 2021-11-09 09:20:54.413 313 14434.98 59.17 55985.30 88888.00 2021-11-09 09:20:55.913 313 14434.97 59.17 55985.31 88888.00 2021-11-09 09:20:55.413 313 14434.95 59.19 55985.30 88888.00 2021-11-09 09:20:56.913 313 14434.95 59.24 55985.30 88888.00 2021-11-09 09:20:56.413 313 14434.94 59.29 55985.38 88888.00 2021-11-09 09:20:57.913 313 14434.96 59.28 55985.44 88888.00 2021-11-09 09:20:57.413 313 14434.95 59.30 55985.42 88888.00 2021-11-09 09:20:58.913 313 14435.01 59.35 55985.41 88888.00 2021-11-09 09:20:58.413 313 14435.06 59.35 55985.39 88888.00 2021-11-09 09:20:59.413 313 14435.01 59.44 55985.35 88888.00 2021-11-09 09:21:00.913 313 14435.03 59.46 55985.38 88888.00 2021-11-09 09:21:00.413 313 14435.04 59.42 55985.49 88888.00 2021-11-09 09:21:01.913 313 14435.03 59.26 55985.49 88888.00 2021-11-09 09:21:01.413 313 14435.03 59.27 55985.42 88888.00 2021-11-09 09:21:02.913 313 14435.07 59.28 55985.38 88888.00 2021-11-09 09:21:02.413 313 14435.06 59.37 55985.41 88888.00 2021-11-09 09:21:03.913 313 14435.05 59.41 55985.54 88888.00 2021-11-09 09:21:03.404 313 14435.03 59.45 55985.57 88888.00 2021-11-09 09:21:04.904 313 14435.01 59.45 55985.57 88888.00 2021-11-09 09:21:04.404 313 14435.05 59.39 55985.54 88888.00 2021-11-09 09:21:05.904 313 14435.06 59.41 55985.49 88888.00 2021-11-09 09:21:05.404 313 14435.06 59.49 55985.55 88888.00 2021-11-09 09:21:06.904 313 14434.99 59.44 55985.59 88888.00 2021-11-09 09:21:06.404 313 14434.98 59.45 55985.58 88888.00 2021-11-09 09:21:07.904 313 14435.00 59.46 55985.54 88888.00 2021-11-09 09:21:07.404 313 14434.98 59.44 55985.57 88888.00 2021-11-09 09:21:08.904 313 14434.97 59.44 55985.64 88888.00 2021-11-09 09:21:08.404 313 14434.98 59.46 55985.62 88888.00 2021-11-09 09:21:09.904 313 14434.97 59.49 55985.62 88888.00 2021-11-09 09:21:09.404 313 14434.99 59.51 55985.65 88888.00 2021-11-09 09:21:10.904 313 14435.03 59.42 55985.63 88888.00 2021-11-09 09:21:10.404 313 14435.04 59.41 55985.60 88888.00 2021-11-09 09:21:11.904 313 14435.01 59.44 55985.60 88888.00 2021-11-09 09:21:11.404 313 14434.99 59.43 55985.64 88888.00 2021-11-09 09:21:12.904 313 14435.00 59.39 55985.66 88888.00 2021-11-09 09:21:12.404 313 14434.98 59.38 55985.63 88888.00 2021-11-09 09:21:13.904 313 14434.95 59.43 55985.53 88888.00 2021-11-09 09:21:13.404 313 14434.95 59.43 55985.44 88888.00 2021-11-09 09:21:14.904 313 14434.96 59.46 55985.44 88888.00 2021-11-09 09:21:14.404 313 14434.96 59.43 55985.47 88888.00 2021-11-09 09:21:15.904 313 14434.94 59.43 55985.51 88888.00 2021-11-09 09:21:15.404 313 14434.91 59.43 55985.55 88888.00 2021-11-09 09:21:16.904 313 14434.91 59.44 55985.40 88888.00 2021-11-09 09:21:16.404 313 14434.92 59.46 55985.31 88888.00 2021-11-09 09:21:17.904 313 14434.92 59.44 55985.34 88888.00 2021-11-09 09:21:17.404 313 14434.91 59.43 55985.37 88888.00 2021-11-09 09:21:18.904 313 14434.87 59.45 55985.44 88888.00 2021-11-09 09:21:18.404 313 14434.85 59.39 55985.39 88888.00 2021-11-09 09:21:19.904 313 14434.83 59.37 55985.30 88888.00 2021-11-09 09:21:19.404 313 14434.83 59.37 55985.29 88888.00 2021-11-09 09:21:20.904 313 14434.80 59.44 55985.23 88888.00 2021-11-09 09:21:20.404 313 14434.81 59.39 55985.18 88888.00 2021-11-09 09:21:21.904 313 14434.79 59.41 55985.18 88888.00 2021-11-09 09:21:21.404 313 14434.80 59.44 55985.19 88888.00 2021-11-09 09:21:22.904 313 14434.82 59.44 55985.18 88888.00 2021-11-09 09:21:22.404 313 14434.77 59.44 55985.12 88888.00 2021-11-09 09:21:23.904 313 14434.78 59.54 55985.09 88888.00 2021-11-09 09:21:23.404 313 14434.78 59.54 55985.12 88888.00 2021-11-09 09:21:24.904 313 14434.76 59.46 55985.20 88888.00 2021-11-09 09:21:24.404 313 14434.76 59.49 55985.21 88888.00 2021-11-09 09:21:25.904 313 14434.77 59.55 55985.17 88888.00 2021-11-09 09:21:25.404 313 14434.77 59.51 55985.09 88888.00 2021-11-09 09:21:26.904 313 14434.73 59.46 55985.02 88888.00 2021-11-09 09:21:26.404 313 14434.75 59.42 55985.00 88888.00 2021-11-09 09:21:27.904 313 14434.75 59.47 55985.06 88888.00 2021-11-09 09:21:27.404 313 14434.72 59.50 55985.08 88888.00 2021-11-09 09:21:28.904 313 14434.73 59.54 55985.10 88888.00 2021-11-09 09:21:28.404 313 14434.80 59.53 55985.04 88888.00 2021-11-09 09:21:29.404 313 14434.73 59.58 55985.04 88888.00 2021-11-09 09:21:30.904 313 14434.73 59.56 55985.08 88888.00 2021-11-09 09:21:30.404 313 14434.69 59.59 55985.12 88888.00 2021-11-09 09:21:31.904 313 14434.68 59.55 55985.12 88888.00 2021-11-09 09:21:31.404 313 14434.68 59.51 55985.10 88888.00 2021-11-09 09:21:32.904 313 14434.68 59.53 55985.10 88888.00 2021-11-09 09:21:32.404 313 14434.68 59.61 55985.12 88888.00 2021-11-09 09:21:33.904 313 14434.67 59.61 55985.07 88888.00 2021-11-09 09:21:33.404 313 14434.64 59.66 55985.08 88888.00 2021-11-09 09:21:34.904 313 14434.64 59.67 55985.11 88888.00 2021-11-09 09:21:34.404 313 14434.63 59.68 55985.13 88888.00 2021-11-09 09:21:35.904 313 14434.63 59.70 55985.09 88888.00 2021-11-09 09:21:35.404 313 14434.61 59.62 55985.08 88888.00 2021-11-09 09:21:36.904 313 14434.67 59.59 55985.03 88888.00 2021-11-09 09:21:36.404 313 14434.69 59.63 55985.02 88888.00 2021-11-09 09:21:37.904 313 14434.69 59.64 55985.09 88888.00 2021-11-09 09:21:37.404 313 14434.62 59.68 55985.13 88888.00 2021-11-09 09:21:38.904 313 14434.61 59.72 55985.14 88888.00 2021-11-09 09:21:38.404 313 14434.59 59.73 55985.13 88888.00 2021-11-09 09:21:39.404 313 14434.62 59.73 55985.09 88888.00 2021-11-09 09:21:40.904 313 14434.64 59.77 55985.25 88888.00 2021-11-09 09:21:40.404 313 14434.63 59.73 55985.29 88888.00 2021-11-09 09:21:41.904 313 14434.64 59.69 55985.26 88888.00 2021-11-09 09:21:41.405 313 14434.68 59.79 55985.21 88888.00 2021-11-09 09:21:42.905 313 14434.67 59.85 55985.23 88888.00 2021-11-09 09:21:42.405 313 14434.69 59.78 55985.30 88888.00 2021-11-09 09:21:43.905 313 14434.71 59.78 55985.35 88888.00 2021-11-09 09:21:43.405 313 14434.69 59.78 55985.30 88888.00 2021-11-09 09:21:44.905 313 14434.69 59.87 55985.26 88888.00 2021-11-09 09:21:44.405 313 14434.71 59.96 55985.27 88888.00 2021-11-09 09:21:45.905 313 14434.72 59.97 55985.35 88888.00 2021-11-09 09:21:45.405 313 14434.73 59.96 55985.41 88888.00 2021-11-09 09:21:46.905 313 14434.73 60.00 55985.45 88888.00 2021-11-09 09:21:46.405 313 14434.76 59.98 55985.41 88888.00 2021-11-09 09:21:47.905 313 14434.77 60.00 55985.38 88888.00 2021-11-09 09:21:47.405 313 14434.73 60.03 55985.34 88888.00 2021-11-09 09:21:48.905 313 14434.70 60.02 55985.39 88888.00 2021-11-09 09:21:48.405 313 14434.71 60.02 55985.46 88888.00 2021-11-09 09:21:49.905 313 14434.70 60.03 55985.44 88888.00 2021-11-09 09:21:49.405 313 14434.68 60.05 55985.41 88888.00 2021-11-09 09:21:50.905 313 14434.70 60.09 55985.38 88888.00 2021-11-09 09:21:50.405 313 14434.71 60.00 55985.41 88888.00 2021-11-09 09:21:51.905 313 14434.72 60.06 55985.39 88888.00 2021-11-09 09:21:51.405 313 14434.75 60.09 55985.39 88888.00 2021-11-09 09:21:52.905 313 14434.79 60.07 55985.34 88888.00 2021-11-09 09:21:52.405 313 14434.80 60.14 55985.20 88888.00 2021-11-09 09:21:53.905 313 14434.81 59.97 55985.19 88888.00 2021-11-09 09:21:53.405 313 14434.79 59.93 55985.26 88888.00 2021-11-09 09:21:54.905 313 14434.78 59.94 55985.32 88888.00 2021-11-09 09:21:54.405 313 14434.77 59.97 55985.34 88888.00 2021-11-09 09:21:55.905 313 14434.77 59.98 55985.27 88888.00 2021-11-09 09:21:55.405 313 14434.76 60.01 55985.20 88888.00 2021-11-09 09:21:56.905 313 14434.77 60.02 55985.19 88888.00 2021-11-09 09:21:56.405 313 14434.80 60.10 55985.19 88888.00 2021-11-09 09:21:57.905 313 14434.85 60.18 55985.20 88888.00 2021-11-09 09:21:57.405 313 14434.80 60.12 55985.28 88888.00 2021-11-09 09:21:58.905 313 14434.79 60.02 55985.31 88888.00 2021-11-09 09:21:58.405 313 14434.83 59.96 55985.20 88888.00 2021-11-09 09:21:59.905 313 14434.82 60.01 55985.08 88888.00 2021-11-09 09:21:59.405 313 14434.82 59.97 55985.08 88888.00 2021-11-09 09:22:00.905 313 14434.86 59.87 55985.14 88888.00 2021-11-09 09:22:00.405 313 14434.88 59.87 55985.09 88888.00 2021-11-09 09:22:01.905 313 14434.85 59.92 55985.06 88888.00 2021-11-09 09:22:01.405 313 14434.86 59.93 55985.10 88888.00 2021-11-09 09:22:02.905 313 14434.87 60.00 55985.09 88888.00 2021-11-09 09:22:02.405 313 14434.89 60.03 55985.06 88888.00 2021-11-09 09:22:03.905 313 14434.87 60.12 55985.03 88888.00 2021-11-09 09:22:03.405 313 14434.83 60.13 55985.02 88888.00 2021-11-09 09:22:04.905 313 14434.85 60.06 55985.08 88888.00 2021-11-09 09:22:04.405 313 14434.89 60.04 55985.11 88888.00 2021-11-09 09:22:05.905 313 14434.90 60.04 55985.07 88888.00 2021-11-09 09:22:05.405 313 14434.90 60.18 55985.06 88888.00 2021-11-09 09:22:06.905 313 14434.87 60.24 55985.03 88888.00 2021-11-09 09:22:06.405 313 14434.87 60.14 55984.99 88888.00 2021-11-09 09:22:07.905 313 14434.85 60.00 55985.00 88888.00 2021-11-09 09:22:07.405 313 14434.81 60.01 55985.00 88888.00 2021-11-09 09:22:08.905 313 14434.80 60.05 55984.99 88888.00 2021-11-09 09:22:08.405 313 14434.82 60.30 55985.03 88888.00 2021-11-09 09:22:09.905 313 14434.89 60.32 55985.06 88888.00 2021-11-09 09:22:09.405 313 14434.90 60.22 55985.09 88888.00 2021-11-09 09:22:10.905 313 14434.86 60.11 55985.03 88888.00 2021-11-09 09:22:10.405 313 14434.86 60.28 55984.95 88888.00 2021-11-09 09:22:11.905 313 14434.87 60.40 55984.97 88888.00 2021-11-09 09:22:11.405 313 14434.86 60.30 55984.93 88888.00 2021-11-09 09:22:12.905 313 14434.83 60.10 55984.94 88888.00 2021-11-09 09:22:12.405 313 14434.85 60.02 55984.98 88888.00 2021-11-09 09:22:13.905 313 14434.86 60.02 55984.97 88888.00 2021-11-09 09:22:13.405 313 14434.86 60.01 55985.00 88888.00 2021-11-09 09:22:14.905 313 14434.82 60.04 55985.04 88888.00 2021-11-09 09:22:14.405 313 14434.80 60.10 55985.00 88888.00 2021-11-09 09:22:15.905 313 14434.81 60.19 55984.90 88888.00 2021-11-09 09:22:15.405 313 14434.81 60.38 55984.85 88888.00 2021-11-09 09:22:16.905 313 14434.82 60.45 55984.95 88888.00 2021-11-09 09:22:16.405 313 14434.82 60.23 55984.99 88888.00 2021-11-09 09:22:17.905 313 14434.80 60.13 55984.99 88888.00 2021-11-09 09:22:17.405 313 14434.78 60.24 55985.02 88888.00 2021-11-09 09:22:18.905 313 14434.75 60.28 55985.04 88888.00 2021-11-09 09:22:18.405 313 14434.78 60.20 55984.94 88888.00 2021-11-09 09:22:19.905 313 14434.76 60.17 55984.90 88888.00 2021-11-09 09:22:19.405 313 14434.80 60.28 55984.93 88888.00 2021-11-09 09:22:20.905 313 14434.79 60.38 55984.91 88888.00 2021-11-09 09:22:20.405 313 14434.76 60.29 55984.85 88888.00 2021-11-09 09:22:21.905 313 14434.76 60.30 55984.91 88888.00 2021-11-09 09:22:21.405 313 14434.73 60.28 55984.93 88888.00 2021-11-09 09:22:22.905 313 14434.73 60.28 55984.92 88888.00 2021-11-09 09:22:22.405 313 14434.76 60.31 55984.94 88888.00 2021-11-09 09:22:23.905 313 14434.78 60.34 55984.91 88888.00 2021-11-09 09:22:23.406 313 14434.77 60.30 55984.91 88888.00 2021-11-09 09:22:24.906 313 14434.75 60.28 55984.83 88888.00 2021-11-09 09:22:24.406 313 14434.73 60.29 55984.79 88888.00 2021-11-09 09:22:25.906 313 14434.79 60.31 55984.82 88888.00 2021-11-09 09:22:25.406 313 14434.81 60.27 55984.86 88888.00 2021-11-09 09:22:26.906 313 14434.81 60.30 55984.94 88888.00 2021-11-09 09:22:26.406 313 14434.80 60.37 55984.99 88888.00 2021-11-09 09:22:27.906 313 14434.83 60.39 55984.95 88888.00 2021-11-09 09:22:27.406 313 14434.83 60.37 55984.86 88888.00 2021-11-09 09:22:28.906 313 14434.83 60.44 55984.85 88888.00 2021-11-09 09:22:28.406 313 14434.86 60.45 55984.84 88888.00 2021-11-09 09:22:29.906 313 14434.87 60.51 55984.89 88888.00 2021-11-09 09:22:29.406 313 14434.88 60.51 55984.94 88888.00 2021-11-09 09:22:30.906 313 14434.89 60.48 55984.93 88888.00 2021-11-09 09:22:31.906 313 14434.96 60.49 55985.08 88888.00 2021-11-09 09:22:31.406 313 14434.99 60.55 55985.09 88888.00 2021-11-09 09:22:32.906 313 14435.00 60.62 55985.08 88888.00 2021-11-09 09:22:32.406 313 14434.99 60.64 55985.00 88888.00 2021-11-09 09:22:33.906 313 14435.00 60.62 55984.98 88888.00 2021-11-09 09:22:33.406 313 14435.01 60.61 55985.10 88888.00 2021-11-09 09:22:34.906 313 14435.01 60.70 55985.12 88888.00 2021-11-09 09:22:34.406 313 14435.07 60.66 55985.16 88888.00 2021-11-09 09:22:35.906 313 14435.16 60.69 55985.11 88888.00 2021-11-09 09:22:35.406 313 14435.22 60.69 55985.18 88888.00 2021-11-09 09:22:36.906 313 14435.24 60.70 55985.20 88888.00 2021-11-09 09:22:36.406 313 14435.25 60.78 55985.18 88888.00 2021-11-09 09:22:37.906 313 14435.26 60.81 55985.16 88888.00 2021-11-09 09:22:37.406 313 14435.23 60.78 55985.12 88888.00 2021-11-09 09:22:38.906 313 14435.24 60.82 55985.13 88888.00 2021-11-09 09:22:38.406 313 14435.25 60.79 55985.19 88888.00 2021-11-09 09:22:39.906 313 14435.31 60.74 55985.19 88888.00 2021-11-09 09:22:39.406 313 14435.37 60.68 55985.22 88888.00 2021-11-09 09:22:40.906 313 14435.42 60.64 55985.27 88888.00 2021-11-09 09:22:41.406 313 14435.41 60.69 55985.28 88888.00 2021-11-09 09:22:42.906 313 14435.40 60.64 55985.25 88888.00 2021-11-09 09:22:42.406 313 14435.43 60.63 55985.23 88888.00 2021-11-09 09:22:43.906 313 14435.44 60.68 55985.21 88888.00 2021-11-09 09:22:43.406 313 14435.44 60.70 55985.21 88888.00 2021-11-09 09:22:44.906 313 14435.44 60.73 55985.19 88888.00 2021-11-09 09:22:44.406 313 14435.42 60.81 55985.16 88888.00 2021-11-09 09:22:45.906 313 14435.38 60.76 55985.11 88888.00 2021-11-09 09:22:45.406 313 14435.37 60.82 55985.14 88888.00 2021-11-09 09:22:46.906 313 14435.40 60.76 55985.17 88888.00 2021-11-09 09:22:46.406 313 14435.36 60.71 55985.17 88888.00 2021-11-09 09:22:47.906 313 14435.35 60.77 55985.19 88888.00 2021-11-09 09:22:47.406 313 14435.37 60.91 55985.20 88888.00 2021-11-09 09:22:48.906 313 14435.36 61.06 55985.21 88888.00 2021-11-09 09:22:48.406 313 14435.37 60.98 55985.21 88888.00 2021-11-09 09:22:49.906 313 14435.40 60.98 55985.22 88888.00 2021-11-09 09:22:49.406 313 14435.41 60.81 55985.22 88888.00 2021-11-09 09:22:50.906 313 14435.38 60.82 55985.17 88888.00 2021-11-09 09:22:51.906 313 14435.37 60.88 55985.13 88888.00 2021-11-09 09:22:51.406 313 14435.34 60.91 55985.10 88888.00 2021-11-09 09:22:52.906 313 14435.32 60.85 55985.07 88888.00 2021-11-09 09:22:52.406 313 14435.29 60.77 55985.08 88888.00 2021-11-09 09:22:53.906 313 14435.29 60.78 55985.09 88888.00 2021-11-09 09:22:53.406 313 14435.25 60.81 55985.08 88888.00 2021-11-09 09:22:54.906 313 14435.23 61.00 55985.00 88888.00 2021-11-09 09:22:54.406 313 14435.22 60.98 55985.00 88888.00 2021-11-09 09:22:55.906 313 14435.20 60.88 55984.98 88888.00 2021-11-09 09:22:55.406 313 14435.18 61.03 55984.99 88888.00 2021-11-09 09:22:56.906 313 14435.16 60.96 55985.00 88888.00 2021-11-09 09:22:56.406 313 14435.12 60.99 55984.97 88888.00 2021-11-09 09:22:57.906 313 14435.09 61.10 55984.92 88888.00 2021-11-09 09:22:57.406 313 14435.07 61.13 55984.90 88888.00 2021-11-09 09:22:58.906 313 14435.01 60.91 55984.82 88888.00 2021-11-09 09:22:58.406 313 14434.98 60.97 55984.81 88888.00 2021-11-09 09:22:59.906 313 14434.97 61.02 55984.76 88888.00 2021-11-09 09:22:59.406 313 14434.97 61.16 55984.65 88888.00 2021-11-09 09:23:00.906 313 14434.92 61.24 55984.73 88888.00 2021-11-09 09:23:00.406 313 14434.94 61.27 55984.82 88888.00 2021-11-09 09:23:01.906 313 14434.94 61.06 55984.81 88888.00 2021-11-09 09:23:01.406 313 14434.98 60.99 55984.75 88888.00 2021-11-09 09:23:02.906 313 14434.97 60.94 55984.76 88888.00 2021-11-09 09:23:02.406 313 14434.98 60.95 55984.79 88888.00 2021-11-09 09:23:03.906 313 14434.98 60.90 55984.74 88888.00 2021-11-09 09:23:03.406 313 14434.95 60.95 55984.80 88888.00 2021-11-09 09:23:04.906 313 14434.97 60.95 55984.82 88888.00 2021-11-09 09:23:04.406 313 14434.98 60.98 55984.83 88888.00 2021-11-09 09:23:05.906 313 14435.04 61.02 55984.85 88888.00 2021-11-09 09:23:05.407 313 14435.04 61.07 55984.88 88888.00 2021-11-09 09:23:06.907 313 14435.06 61.13 55984.91 88888.00 2021-11-09 09:23:06.407 313 14435.05 61.11 55984.90 88888.00 2021-11-09 09:23:07.907 313 14434.99 61.14 55984.91 88888.00 2021-11-09 09:23:07.407 313 14434.99 61.17 55984.97 88888.00 2021-11-09 09:23:08.907 313 14435.03 61.20 55985.04 88888.00 2021-11-09 09:23:08.407 313 14435.03 61.28 55985.03 88888.00 2021-11-09 09:23:09.907 313 14435.06 61.31 55984.99 88888.00 2021-11-09 09:23:09.407 313 14435.05 61.10 55984.97 88888.00 2021-11-09 09:23:10.907 313 14435.07 61.12 55984.97 88888.00 2021-11-09 09:23:10.407 313 14435.08 61.15 55984.98 88888.00 2021-11-09 09:23:11.907 313 14435.09 61.20 55985.03 88888.00 2021-11-09 09:23:11.407 313 14435.13 61.21 55985.08 88888.00 2021-11-09 09:23:12.907 313 14435.14 61.20 55985.09 88888.00 2021-11-09 09:23:12.407 313 14435.13 61.32 55985.11 88888.00 2021-11-09 09:23:13.907 313 14435.14 61.38 55985.11 88888.00 2021-11-09 09:23:13.407 313 14435.18 61.28 55985.09 88888.00 2021-11-09 09:23:14.907 313 14435.20 61.34 55985.10 88888.00 2021-11-09 09:23:14.407 313 14435.19 61.45 55985.06 88888.00 2021-11-09 09:23:15.907 313 14435.22 61.36 55985.03 88888.00 2021-11-09 09:23:15.407 313 14435.20 61.32 55985.07 88888.00 2021-11-09 09:23:16.907 313 14435.19 61.25 55985.11 88888.00 2021-11-09 09:23:16.407 313 14435.19 61.27 55985.11 88888.00 2021-11-09 09:23:17.907 313 14435.25 61.39 55985.08 88888.00 2021-11-09 09:23:17.407 313 14435.23 61.33 55985.09 88888.00 2021-11-09 09:23:18.907 313 14435.17 61.31 55985.10 88888.00 2021-11-09 09:23:19.907 313 14435.16 61.23 55985.17 88888.00 2021-11-09 09:23:19.407 313 14435.18 61.33 55985.17 88888.00 2021-11-09 09:23:20.907 313 14435.19 61.46 55985.12 88888.00 2021-11-09 09:23:20.407 313 14435.18 61.45 55985.04 88888.00 2021-11-09 09:23:21.907 313 14435.18 61.48 55984.92 88888.00 2021-11-09 09:23:21.407 313 14435.19 61.42 55984.88 88888.00 2021-11-09 09:23:22.907 313 14435.14 61.36 55984.84 88888.00 2021-11-09 09:23:22.407 313 14435.09 61.30 55984.84 88888.00 2021-11-09 09:23:23.907 313 14435.14 61.30 55984.86 88888.00 2021-11-09 09:23:23.407 313 14435.12 61.34 55984.88 88888.00 2021-11-09 09:23:24.907 313 14435.13 61.45 55984.91 88888.00 2021-11-09 09:23:24.407 313 14435.12 61.47 55984.86 88888.00 2021-11-09 09:23:25.907 313 14435.10 61.49 55984.81 88888.00 2021-11-09 09:23:25.407 313 14435.13 61.48 55984.79 88888.00 2021-11-09 09:23:26.907 313 14435.12 61.46 55984.81 88888.00 2021-11-09 09:23:26.407 313 14435.09 61.45 55984.83 88888.00 2021-11-09 09:23:27.907 313 14435.06 61.33 55984.83 88888.00 2021-11-09 09:23:27.407 313 14435.01 61.28 55984.75 88888.00 2021-11-09 09:23:28.907 313 14435.05 61.28 55984.70 88888.00 2021-11-09 09:23:28.407 313 14435.05 61.30 55984.67 88888.00 2021-11-09 09:23:29.907 313 14435.03 61.38 55984.65 88888.00 2021-11-09 09:23:29.407 313 14435.01 61.31 55984.63 88888.00 2021-11-09 09:23:30.907 313 14434.98 61.37 55984.59 88888.00 2021-11-09 09:23:30.407 313 14434.99 61.29 55984.54 88888.00 2021-11-09 09:23:31.907 313 14435.04 61.29 55984.52 88888.00 2021-11-09 09:23:31.407 313 14435.01 61.28 55984.50 88888.00 2021-11-09 09:23:32.907 313 14434.97 61.29 55984.43 88888.00 2021-11-09 09:23:32.407 313 14434.96 61.25 55984.42 88888.00 2021-11-09 09:23:33.907 313 14434.96 61.19 55984.46 88888.00 2021-11-09 09:23:33.407 313 14434.96 61.16 55984.50 88888.00 2021-11-09 09:23:34.907 313 14434.99 61.34 55984.46 88888.00 2021-11-09 09:23:34.407 313 14434.98 61.38 55984.50 88888.00 2021-11-09 09:23:35.907 313 14434.95 61.33 55984.52 88888.00 2021-11-09 09:23:35.407 313 14434.91 61.25 55984.51 88888.00 2021-11-09 09:23:36.907 313 14434.92 61.28 55984.53 88888.00 2021-11-09 09:23:36.407 313 14434.94 61.30 55984.57 88888.00 2021-11-09 09:23:37.907 313 14434.96 61.25 55984.63 88888.00 2021-11-09 09:23:37.407 313 14434.99 61.28 55984.67 88888.00 2021-11-09 09:23:38.907 313 14434.96 61.20 55984.73 88888.00 2021-11-09 09:23:38.407 313 14434.99 61.15 55984.76 88888.00 2021-11-09 09:23:39.907 313 14435.00 61.12 55984.71 88888.00 2021-11-09 09:23:39.407 313 14435.01 61.16 55984.66 88888.00 2021-11-09 09:23:40.907 313 14435.01 61.15 55984.64 88888.00 2021-11-09 09:23:40.407 313 14435.05 61.27 55984.63 88888.00 2021-11-09 09:23:41.907 313 14435.08 61.21 55984.69 88888.00 2021-11-09 09:23:41.407 313 14435.09 61.25 55984.76 88888.00 2021-11-09 09:23:42.907 313 14435.13 61.30 55984.82 88888.00 2021-11-09 09:23:42.407 313 14435.18 61.37 55984.81 88888.00 2021-11-09 09:23:43.907 313 14435.19 61.40 55984.81 88888.00 2021-11-09 09:23:43.407 313 14435.23 61.46 55984.79 88888.00 2021-11-09 09:23:44.907 313 14435.20 61.55 55984.83 88888.00 2021-11-09 09:23:44.407 313 14435.20 61.65 55984.97 88888.00 2021-11-09 09:23:45.907 313 14435.22 61.51 55985.09 88888.00 2021-11-09 09:23:45.407 313 14435.25 61.55 55985.08 88888.00 2021-11-09 09:23:46.907 313 14435.28 61.68 55985.03 88888.00 2021-11-09 09:23:46.407 313 14435.29 61.58 55985.11 88888.00 2021-11-09 09:23:47.907 313 14435.34 61.51 55985.22 88888.00 2021-11-09 09:23:47.408 313 14435.37 61.62 55985.14 88888.00 2021-11-09 09:23:48.908 313 14435.41 61.63 55985.08 88888.00 2021-11-09 09:23:48.408 313 14435.40 61.66 55985.19 88888.00 2021-11-09 09:23:49.908 313 14435.37 61.64 55985.26 88888.00 2021-11-09 09:23:49.408 313 14435.40 61.73 55985.22 88888.00 2021-11-09 09:23:50.908 313 14435.41 61.61 55985.27 88888.00 2021-11-09 09:23:50.408 313 14435.43 61.62 55985.32 88888.00 2021-11-09 09:23:51.908 313 14435.44 61.61 55985.37 88888.00 2021-11-09 09:23:51.408 313 14435.41 61.58 55985.40 88888.00 2021-11-09 09:23:52.908 313 14435.41 61.58 55985.45 88888.00 2021-11-09 09:23:52.408 313 14435.42 61.56 55985.42 88888.00 2021-11-09 09:23:53.908 313 14435.41 61.58 55985.32 88888.00 2021-11-09 09:23:53.408 313 14435.33 61.59 55985.27 88888.00 2021-11-09 09:23:54.908 313 14435.42 61.58 55985.27 88888.00 2021-11-09 09:23:54.408 313 14435.45 61.56 55985.26 88888.00 2021-11-09 09:23:55.908 313 14435.47 61.49 55985.28 88888.00 2021-11-09 09:23:55.408 313 14435.45 61.48 55985.26 88888.00 2021-11-09 09:23:56.908 313 14435.43 61.56 55985.25 88888.00 2021-11-09 09:23:56.408 313 14435.41 61.57 55985.26 88888.00 2021-11-09 09:23:57.908 313 14435.42 61.56 55985.27 88888.00 2021-11-09 09:23:57.408 313 14435.38 61.56 55985.26 88888.00 2021-11-09 09:23:58.908 313 14435.37 61.53 55985.19 88888.00 2021-11-09 09:23:58.408 313 14435.36 61.56 55985.14 88888.00 2021-11-09 09:23:59.908 313 14435.33 61.57 55985.09 88888.00 2021-11-09 09:23:59.408 313 14435.33 61.64 55985.03 88888.00 2021-11-09 09:24:00.908 313 14435.32 61.59 55984.94 88888.00 2021-11-09 09:24:00.408 313 14435.29 61.59 55984.90 88888.00 2021-11-09 09:24:01.908 313 14435.28 61.48 55984.89 88888.00 2021-11-09 09:24:01.408 313 14435.19 61.46 55984.86 88888.00 2021-11-09 09:24:02.908 313 14435.20 61.45 55984.86 88888.00 2021-11-09 09:24:02.408 313 14435.19 61.45 55984.81 88888.00 2021-11-09 09:24:03.908 313 14435.16 61.45 55984.73 88888.00 2021-11-09 09:24:03.408 313 14435.14 61.51 55984.69 88888.00 2021-11-09 09:24:04.908 313 14435.16 61.70 55984.64 88888.00 2021-11-09 09:24:04.408 313 14435.17 61.54 55984.64 88888.00 2021-11-09 09:24:05.908 313 14435.17 61.42 55984.57 88888.00 2021-11-09 09:24:05.408 313 14435.14 61.36 55984.52 88888.00 2021-11-09 09:24:06.908 313 14435.12 61.24 55984.51 88888.00 2021-11-09 09:24:06.408 313 14435.10 61.15 55984.50 88888.00 2021-11-09 09:24:07.908 313 14435.05 61.20 55984.52 88888.00 2021-11-09 09:24:07.408 313 14435.04 61.23 55984.50 88888.00 2021-11-09 09:24:08.908 313 14435.00 61.25 55984.43 88888.00 2021-11-09 09:24:08.408 313 14434.99 61.25 55984.39 88888.00 2021-11-09 09:24:09.908 313 14435.00 61.32 55984.41 88888.00 2021-11-09 09:24:09.408 313 14434.99 61.42 55984.39 88888.00 2021-11-09 09:24:10.908 313 14434.99 61.37 55984.37 88888.00 2021-11-09 09:24:10.408 313 14435.01 61.34 55984.38 88888.00 2021-11-09 09:24:11.908 313 14435.01 61.30 55984.37 88888.00 2021-11-09 09:24:11.408 313 14435.00 61.30 55984.36 88888.00 2021-11-09 09:24:12.408 313 14435.00 61.21 55984.28 88888.00 2021-11-09 09:24:13.908 313 14435.01 61.25 55984.27 88888.00 2021-11-09 09:24:13.408 313 14435.01 61.28 55984.26 88888.00 2021-11-09 09:24:14.908 313 14435.04 61.27 55984.31 88888.00 2021-11-09 09:24:14.408 313 14435.05 61.25 55984.32 88888.00 2021-11-09 09:24:15.908 313 14435.05 61.27 55984.35 88888.00 2021-11-09 09:24:15.408 313 14435.08 61.30 55984.32 88888.00 2021-11-09 09:24:16.908 313 14435.08 61.25 55984.32 88888.00 2021-11-09 09:24:16.408 313 14435.07 61.23 55984.36 88888.00 2021-11-09 09:24:17.908 313 14435.07 61.27 55984.36 88888.00 2021-11-09 09:24:17.408 313 14435.07 61.25 55984.41 88888.00 2021-11-09 09:24:18.908 313 14435.08 61.25 55984.46 88888.00 2021-11-09 09:24:18.408 313 14435.10 61.29 55984.48 88888.00 2021-11-09 09:24:19.908 313 14435.10 61.25 55984.51 88888.00 2021-11-09 09:24:19.408 313 14435.08 61.30 55984.53 88888.00 2021-11-09 09:24:20.908 313 14435.09 61.32 55984.55 88888.00 2021-11-09 09:24:20.408 313 14435.10 61.32 55984.55 88888.00 2021-11-09 09:24:21.908 313 14435.14 61.40 55984.56 88888.00 2021-11-09 09:24:21.408 313 14435.13 61.41 55984.60 88888.00 2021-11-09 09:24:22.908 313 14435.15 61.46 55984.66 88888.00 2021-11-09 09:24:22.408 313 14435.16 61.53 55984.67 88888.00 2021-11-09 09:24:23.908 313 14435.17 61.45 55984.67 88888.00 2021-11-09 09:24:23.408 313 14435.13 61.51 55984.71 88888.00 2021-11-09 09:24:24.908 313 14435.13 61.49 55984.73 88888.00 2021-11-09 09:24:24.408 313 14435.13 61.51 55984.76 88888.00 2021-11-09 09:24:25.908 313 14435.13 61.55 55984.81 88888.00 2021-11-09 09:24:25.408 313 14435.13 61.64 55984.92 88888.00 2021-11-09 09:24:26.908 313 14435.17 61.62 55985.00 88888.00 2021-11-09 09:24:26.408 313 14435.18 61.56 55985.03 88888.00 2021-11-09 09:24:27.908 313 14435.18 61.61 55985.06 88888.00 2021-11-09 09:24:27.408 313 14435.19 61.62 55985.14 88888.00 2021-11-09 09:24:28.908 313 14435.19 61.58 55985.16 88888.00 2021-11-09 09:24:28.408 313 14435.18 61.63 55985.10 88888.00 2021-11-09 09:24:29.908 313 14435.19 61.61 55985.06 88888.00 2021-11-09 09:24:29.408 313 14435.17 61.54 55985.13 88888.00 2021-11-09 09:24:30.908 313 14435.17 61.59 55985.09 88888.00 2021-11-09 09:24:30.408 313 14435.17 61.59 55985.08 88888.00 2021-11-09 09:24:31.908 313 14435.17 61.61 55985.12 88888.00 2021-11-09 09:24:31.408 313 14435.16 61.73 55985.16 88888.00 2021-11-09 09:24:32.908 313 14435.14 61.76 55985.26 88888.00 2021-11-09 09:24:32.408 313 14435.12 61.67 55985.29 88888.00 2021-11-09 09:24:33.908 313 14435.12 61.64 55985.25 88888.00 2021-11-09 09:24:33.408 313 14435.12 61.68 55985.21 88888.00 2021-11-09 09:24:34.908 313 14435.10 61.66 55985.20 88888.00 2021-11-09 09:24:34.409 313 14435.09 61.65 55985.17 88888.00 2021-11-09 09:24:35.909 313 14435.09 61.76 55985.13 88888.00 2021-11-09 09:24:35.409 313 14435.09 61.80 55985.12 88888.00 2021-11-09 09:24:36.909 313 14435.07 61.79 55985.16 88888.00 2021-11-09 09:24:36.409 313 14435.04 61.80 55985.13 88888.00 2021-11-09 09:24:37.909 313 14435.08 61.80 55985.14 88888.00 2021-11-09 09:24:37.409 313 14435.05 61.74 55985.16 88888.00 2021-11-09 09:24:38.909 313 14435.01 61.89 55985.10 88888.00 2021-11-09 09:24:38.409 313 14435.01 61.93 55985.02 88888.00 2021-11-09 09:24:39.909 313 14435.03 61.98 55984.93 88888.00 2021-11-09 09:24:39.409 313 14435.03 62.05 55984.95 88888.00 2021-11-09 09:24:40.909 313 14434.97 62.10 55984.99 88888.00 2021-11-09 09:24:40.409 313 14434.97 62.14 55984.93 88888.00 2021-11-09 09:24:41.909 313 14434.96 61.99 55984.86 88888.00 2021-11-09 09:24:41.409 313 14435.05 61.72 55984.86 88888.00 2021-11-09 09:24:42.909 313 14434.97 61.66 55984.89 88888.00 2021-11-09 09:24:42.409 313 14434.97 61.70 55984.86 88888.00 2021-11-09 09:24:43.909 313 14434.95 61.65 55984.88 88888.00 2021-11-09 09:24:43.409 313 14434.94 61.64 55984.86 88888.00 2021-11-09 09:24:44.909 313 14434.91 61.68 55984.81 88888.00 2021-11-09 09:24:44.409 313 14434.90 61.66 55984.75 88888.00 2021-11-09 09:24:45.909 313 14434.90 61.65 55984.72 88888.00 2021-11-09 09:24:45.409 313 14434.92 61.71 55984.72 88888.00 2021-11-09 09:24:46.909 313 14434.92 61.72 55984.67 88888.00 2021-11-09 09:24:46.409 313 14434.94 61.78 55984.64 88888.00 2021-11-09 09:24:47.909 313 14434.92 61.79 55984.62 88888.00 2021-11-09 09:24:47.409 313 14434.91 61.74 55984.70 88888.00 2021-11-09 09:24:48.909 313 14434.91 61.76 55984.71 88888.00 2021-11-09 09:24:48.409 313 14434.94 61.75 55984.66 88888.00 2021-11-09 09:24:49.909 313 14434.94 61.78 55984.60 88888.00 2021-11-09 09:24:49.409 313 14434.98 61.82 55984.61 88888.00 2021-11-09 09:24:50.909 313 14435.03 61.88 55984.59 88888.00 2021-11-09 09:24:50.409 313 14434.99 62.12 55984.56 88888.00 2021-11-09 09:24:51.909 313 14434.99 62.09 55984.61 88888.00 2021-11-09 09:24:51.409 313 14435.03 62.08 55984.60 88888.00 2021-11-09 09:24:52.909 313 14435.01 62.00 55984.59 88888.00 2021-11-09 09:24:52.409 313 14435.01 61.91 55984.60 88888.00 2021-11-09 09:24:53.909 313 14435.06 61.79 55984.60 88888.00 2021-11-09 09:24:53.409 313 14435.08 61.70 55984.57 88888.00 2021-11-09 09:24:54.909 313 14435.12 61.58 55984.52 88888.00 2021-11-09 09:24:54.409 313 14435.14 61.58 55984.50 88888.00 2021-11-09 09:24:55.909 313 14435.13 61.65 55984.51 88888.00 2021-11-09 09:24:55.409 313 14435.14 61.67 55984.52 88888.00 2021-11-09 09:24:56.909 313 14435.14 61.71 55984.50 88888.00 2021-11-09 09:24:56.409 313 14435.14 61.67 55984.53 88888.00 2021-11-09 09:24:57.909 313 14435.14 61.64 55984.60 88888.00 2021-11-09 09:24:57.409 313 14435.14 61.66 55984.57 88888.00 2021-11-09 09:24:58.909 313 14435.15 61.61 55984.53 88888.00 2021-11-09 09:24:58.409 313 14435.20 61.64 55984.50 88888.00 2021-11-09 09:24:59.909 313 14435.22 61.64 55984.50 88888.00 2021-11-09 09:24:59.409 313 14435.25 61.61 55984.52 88888.00 2021-11-09 09:25:00.909 313 14435.27 61.56 55984.57 88888.00 2021-11-09 09:25:00.409 313 14435.27 61.61 55984.60 88888.00 2021-11-09 09:25:01.909 313 14435.26 61.61 55984.59 88888.00 2021-11-09 09:25:01.409 313 14435.27 61.55 55984.61 88888.00 2021-11-09 09:25:02.909 313 14435.27 61.58 55984.65 88888.00 2021-11-09 09:25:02.409 313 14435.28 61.55 55984.65 88888.00 2021-11-09 09:25:03.909 313 14435.31 61.57 55984.64 88888.00 2021-11-09 09:25:03.409 313 14435.33 61.57 55984.64 88888.00 2021-11-09 09:25:04.909 313 14435.31 61.64 55984.74 88888.00 2021-11-09 09:25:04.409 313 14435.31 61.59 55984.76 88888.00 2021-11-09 09:25:05.909 313 14435.33 61.64 55984.73 88888.00 2021-11-09 09:25:05.409 313 14435.32 61.66 55984.78 88888.00 2021-11-09 09:25:06.909 313 14435.29 61.67 55984.79 88888.00 2021-11-09 09:25:06.409 313 14435.27 61.66 55984.84 88888.00 2021-11-09 09:25:07.909 313 14435.26 61.66 55984.90 88888.00 2021-11-09 09:25:07.409 313 14435.28 61.68 55984.91 88888.00 2021-11-09 09:25:08.909 313 14435.31 61.70 55984.88 88888.00 2021-11-09 09:25:08.409 313 14435.27 61.71 55984.85 88888.00 2021-11-09 09:25:09.909 313 14435.24 61.74 55984.89 88888.00 2021-11-09 09:25:09.409 313 14435.24 61.79 55984.91 88888.00 2021-11-09 09:25:10.909 313 14435.25 61.84 55984.97 88888.00 2021-11-09 09:25:10.409 313 14435.26 61.87 55985.02 88888.00 2021-11-09 09:25:11.909 313 14435.24 62.00 55985.00 88888.00 2021-11-09 09:25:11.409 313 14435.24 62.09 55985.03 88888.00 2021-11-09 09:25:12.909 313 14435.23 62.17 55985.06 88888.00 2021-11-09 09:25:12.410 313 14435.19 62.22 55985.10 88888.00 2021-11-09 09:25:13.910 313 14435.18 62.20 55985.11 88888.00 2021-11-09 09:25:14.910 313 14435.19 62.30 55985.07 88888.00 2021-11-09 09:25:14.410 313 14435.20 62.31 55985.06 88888.00 2021-11-09 09:25:15.910 313 14435.23 62.30 55985.08 88888.00 2021-11-09 09:25:15.410 313 14435.22 62.26 55985.06 88888.00 2021-11-09 09:25:16.910 313 14435.20 62.27 55985.06 88888.00 2021-11-09 09:25:16.410 313 14435.20 62.16 55985.10 88888.00 2021-11-09 09:25:17.910 313 14435.20 62.05 55985.18 88888.00 2021-11-09 09:25:17.410 313 14435.18 61.98 55985.18 88888.00 2021-11-09 09:25:18.910 313 14435.18 61.92 55985.21 88888.00 2021-11-09 09:25:18.410 313 14435.19 61.92 55985.21 88888.00 2021-11-09 09:25:19.910 313 14435.19 61.91 55985.23 88888.00 2021-11-09 09:25:19.410 313 14435.18 61.91 55985.17 88888.00 2021-11-09 09:25:20.910 313 14435.17 61.91 55985.11 88888.00 2021-11-09 09:25:20.410 313 14435.15 61.91 55985.04 88888.00 2021-11-09 09:25:21.910 313 14435.14 61.91 55985.04 88888.00 2021-11-09 09:25:21.410 313 14435.14 61.86 55985.03 88888.00 2021-11-09 09:25:22.910 313 14435.16 61.92 55985.04 88888.00 2021-11-09 09:25:22.410 313 14435.19 61.93 55985.04 88888.00 2021-11-09 09:25:23.910 313 14435.20 61.89 55985.04 88888.00 2021-11-09 09:25:24.910 313 14435.19 61.91 55985.07 88888.00 2021-11-09 09:25:24.410 313 14435.19 61.95 55985.06 88888.00 2021-11-09 09:25:25.910 313 14435.19 61.90 55985.03 88888.00 2021-11-09 09:25:25.410 313 14435.24 61.87 55984.99 88888.00 2021-11-09 09:25:26.910 313 14435.26 61.88 55984.98 88888.00 2021-11-09 09:25:26.410 313 14435.26 61.90 55984.98 88888.00 2021-11-09 09:25:27.910 313 14435.27 61.95 55984.95 88888.00 2021-11-09 09:25:27.410 313 14435.31 61.99 55984.97 88888.00 2021-11-09 09:25:28.910 313 14435.31 61.89 55984.92 88888.00 2021-11-09 09:25:28.410 313 14435.32 61.84 55984.94 88888.00 2021-11-09 09:25:29.910 313 14435.33 61.86 55985.01 88888.00 2021-11-09 09:25:29.410 313 14435.36 61.97 55984.98 88888.00 2021-11-09 09:25:30.910 313 14435.41 61.92 55984.93 88888.00 2021-11-09 09:25:30.410 313 14435.45 61.88 55984.93 88888.00 2021-11-09 09:25:31.910 313 14435.44 61.92 55984.99 88888.00 2021-11-09 09:25:31.410 313 14435.45 61.89 55984.99 88888.00 2021-11-09 09:25:32.910 313 14435.45 61.84 55985.02 88888.00 2021-11-09 09:25:32.410 313 14435.53 61.79 55985.08 88888.00 2021-11-09 09:25:33.910 313 14435.55 61.75 55985.04 88888.00 2021-11-09 09:25:33.410 313 14435.59 61.81 55984.99 88888.00 2021-11-09 09:25:34.910 313 14435.62 61.84 55985.03 88888.00 2021-11-09 09:25:34.410 313 14435.60 61.81 55985.08 88888.00 2021-11-09 09:25:35.910 313 14435.57 61.76 55985.06 88888.00 2021-11-09 09:25:35.410 313 14435.56 61.81 55985.03 88888.00 2021-11-09 09:25:36.910 313 14435.56 61.78 55985.00 88888.00 2021-11-09 09:25:36.410 313 14435.54 61.78 55985.01 88888.00 2021-11-09 09:25:37.910 313 14435.51 61.73 55985.03 88888.00 2021-11-09 09:25:37.410 313 14435.51 61.74 55985.02 88888.00 2021-11-09 09:25:38.910 313 14435.49 61.68 55985.02 88888.00 2021-11-09 09:25:38.410 313 14435.46 61.68 55985.02 88888.00 2021-11-09 09:25:39.910 313 14435.45 61.70 55985.03 88888.00 2021-11-09 09:25:39.410 313 14435.42 61.72 55984.97 88888.00 2021-11-09 09:25:40.910 313 14435.38 61.68 55984.91 88888.00 2021-11-09 09:25:40.410 313 14435.36 61.74 55984.92 88888.00 2021-11-09 09:25:41.910 313 14435.35 61.75 55984.92 88888.00 2021-11-09 09:25:41.410 313 14435.32 61.81 55984.84 88888.00 2021-11-09 09:25:42.910 313 14435.31 61.76 55984.81 88888.00 2021-11-09 09:25:42.410 313 14435.31 61.82 55984.83 88888.00 2021-11-09 09:25:43.910 313 14435.32 61.87 55984.83 88888.00 2021-11-09 09:25:43.410 313 14435.32 61.88 55984.79 88888.00 2021-11-09 09:25:44.910 313 14435.34 62.01 55984.73 88888.00 2021-11-09 09:25:44.410 313 14435.32 62.06 55984.73 88888.00 2021-11-09 09:25:45.910 313 14435.28 62.08 55984.72 88888.00 2021-11-09 09:25:45.410 313 14435.28 61.93 55984.69 88888.00 2021-11-09 09:25:46.910 313 14435.29 61.80 55984.66 88888.00 2021-11-09 09:25:46.410 313 14435.28 61.71 55984.65 88888.00 2021-11-09 09:25:47.910 313 14435.24 61.72 55984.66 88888.00 2021-11-09 09:25:47.410 313 14435.22 61.91 55984.64 88888.00 2021-11-09 09:25:48.910 313 14435.23 62.01 55984.62 88888.00 2021-11-09 09:25:48.410 313 14435.24 61.91 55984.56 88888.00 2021-11-09 09:25:49.910 313 14435.23 62.06 55984.57 88888.00 2021-11-09 09:25:49.410 313 14435.24 62.10 55984.62 88888.00 2021-11-09 09:25:50.910 313 14435.24 62.04 55984.64 88888.00 2021-11-09 09:25:50.410 313 14435.27 62.07 55984.65 88888.00 2021-11-09 09:25:51.910 313 14435.29 62.13 55984.69 88888.00 2021-11-09 09:25:51.410 313 14435.28 61.90 55984.64 88888.00 2021-11-09 09:25:52.910 313 14435.26 61.82 55984.62 88888.00 2021-11-09 09:25:52.410 313 14435.29 61.89 55984.66 88888.00 2021-11-09 09:25:53.910 313 14435.32 61.95 55984.73 88888.00 2021-11-09 09:25:54.910 313 14435.36 61.79 55984.76 88888.00 2021-11-09 09:25:54.411 313 14435.38 61.70 55984.72 88888.00 2021-11-09 09:25:55.911 313 14435.37 61.71 55984.74 88888.00 2021-11-09 09:25:55.411 313 14435.40 61.81 55984.79 88888.00 2021-11-09 09:25:56.911 313 14435.42 61.92 55984.86 88888.00 2021-11-09 09:25:56.411 313 14435.44 62.00 55984.85 88888.00 2021-11-09 09:25:57.911 313 14435.45 61.96 55984.80 88888.00 2021-11-09 09:25:57.411 313 14435.44 61.98 55984.75 88888.00 2021-11-09 09:25:58.911 313 14435.43 62.00 55984.74 88888.00 2021-11-09 09:25:58.411 313 14435.46 61.88 55984.81 88888.00 2021-11-09 09:25:59.911 313 14435.45 61.84 55984.81 88888.00 2021-11-09 09:25:59.411 313 14435.47 61.83 55984.80 88888.00 2021-11-09 09:26:00.911 313 14435.49 61.74 55984.76 88888.00 2021-11-09 09:26:00.411 313 14435.51 61.62 55984.79 88888.00 2021-11-09 09:26:01.911 313 14435.52 61.59 55984.81 88888.00 2021-11-09 09:26:01.411 313 14435.51 61.66 55984.81 88888.00 2021-11-09 09:26:02.911 313 14435.45 61.71 55984.76 88888.00 2021-11-09 09:26:02.411 313 14435.45 61.80 55984.80 88888.00 2021-11-09 09:26:03.911 313 14435.49 61.89 55984.83 88888.00 2021-11-09 09:26:04.911 313 14435.55 62.00 55984.85 88888.00 2021-11-09 09:26:04.411 313 14435.53 62.00 55984.89 88888.00 2021-11-09 09:26:05.911 313 14435.45 61.89 55984.85 88888.00 2021-11-09 09:26:05.411 313 14435.45 61.78 55984.83 88888.00 2021-11-09 09:26:06.911 313 14435.50 61.74 55984.82 88888.00 2021-11-09 09:26:06.411 313 14435.49 61.67 55984.85 88888.00 2021-11-09 09:26:07.911 313 14435.49 61.61 55984.88 88888.00 2021-11-09 09:26:07.411 313 14435.50 61.54 55984.84 88888.00 2021-11-09 09:26:08.911 313 14435.50 61.59 55984.82 88888.00 2021-11-09 09:26:08.411 313 14435.49 61.57 55984.79 88888.00 2021-11-09 09:26:09.911 313 14435.51 61.56 55984.83 88888.00 2021-11-09 09:26:09.411 313 14435.52 61.58 55984.85 88888.00 2021-11-09 09:26:10.911 313 14435.53 61.58 55984.79 88888.00 2021-11-09 09:26:10.411 313 14435.54 61.54 55984.81 88888.00 2021-11-09 09:26:11.911 313 14435.53 61.55 55984.83 88888.00 2021-11-09 09:26:11.411 313 14435.54 61.59 55984.86 88888.00 2021-11-09 09:26:12.911 313 14435.51 61.61 55984.85 88888.00 2021-11-09 09:26:12.411 313 14435.51 61.58 55984.84 88888.00 2021-11-09 09:26:13.911 313 14435.51 61.64 55984.81 88888.00 2021-11-09 09:26:13.411 313 14435.53 61.71 55984.85 88888.00 2021-11-09 09:26:14.911 313 14435.53 61.67 55984.93 88888.00 2021-11-09 09:26:14.411 313 14435.53 61.64 55984.98 88888.00 2021-11-09 09:26:15.911 313 14435.56 61.78 55984.94 88888.00 2021-11-09 09:26:15.411 313 14435.59 61.80 55984.91 88888.00 2021-11-09 09:26:16.911 313 14435.57 61.93 55984.93 88888.00 2021-11-09 09:26:16.411 313 14435.56 62.08 55984.93 88888.00 2021-11-09 09:26:17.911 313 14435.61 62.00 55984.97 88888.00 2021-11-09 09:26:17.411 313 14435.64 61.95 55984.97 88888.00 2021-11-09 09:26:18.911 313 14435.64 61.88 55984.94 88888.00 2021-11-09 09:26:18.411 313 14435.62 61.73 55984.99 88888.00 2021-11-09 09:26:19.911 313 14435.64 61.76 55985.00 88888.00 2021-11-09 09:26:19.411 313 14435.68 61.75 55985.03 88888.00 2021-11-09 09:26:20.911 313 14435.69 61.82 55985.06 88888.00 2021-11-09 09:26:20.411 313 14435.71 61.80 55985.06 88888.00 2021-11-09 09:26:21.911 313 14435.71 61.91 55985.08 88888.00 2021-11-09 09:26:21.411 313 14435.71 62.01 55985.06 88888.00 2021-11-09 09:26:22.911 313 14435.74 62.01 55985.02 88888.00 2021-11-09 09:26:22.411 313 14435.75 62.03 55985.12 88888.00 2021-11-09 09:26:23.911 313 14435.70 62.06 55985.16 88888.00 2021-11-09 09:26:23.411 313 14435.75 62.14 55985.09 88888.00 2021-11-09 09:26:24.911 313 14435.80 62.13 55985.04 88888.00 2021-11-09 09:26:24.411 313 14435.80 62.08 55985.11 88888.00 2021-11-09 09:26:25.911 313 14435.79 61.97 55985.16 88888.00 2021-11-09 09:26:25.411 313 14435.78 61.84 55985.11 88888.00 2021-11-09 09:26:26.911 313 14435.80 61.82 55985.11 88888.00 2021-11-09 09:26:26.411 313 14435.82 61.81 55985.07 88888.00 2021-11-09 09:26:27.911 313 14435.81 61.87 55985.03 88888.00 2021-11-09 09:26:27.411 313 14435.77 61.89 55985.07 88888.00 2021-11-09 09:26:28.911 313 14435.78 61.90 55985.14 88888.00 2021-11-09 09:26:28.411 313 14435.74 61.90 55985.18 88888.00 2021-11-09 09:26:29.911 313 14435.73 62.20 55985.18 88888.00 2021-11-09 09:26:29.411 313 14435.74 62.10 55985.17 88888.00 2021-11-09 09:26:30.911 313 14435.72 62.08 55985.18 88888.00 2021-11-09 09:26:30.411 313 14435.72 62.12 55985.16 88888.00 2021-11-09 09:26:31.911 313 14435.69 62.05 55985.13 88888.00 2021-11-09 09:26:31.411 313 14435.70 62.00 55985.09 88888.00 2021-11-09 09:26:32.911 313 14435.66 62.08 55985.12 88888.00 2021-11-09 09:26:32.411 313 14435.64 62.24 55985.14 88888.00 2021-11-09 09:26:33.911 313 14435.59 62.17 55985.16 88888.00 2021-11-09 09:26:33.411 313 14435.60 62.20 55985.17 88888.00 2021-11-09 09:26:34.911 313 14435.63 62.07 55985.13 88888.00 2021-11-09 09:26:34.411 313 14435.62 61.99 55985.13 88888.00 2021-11-09 09:26:35.911 313 14435.57 61.99 55985.16 88888.00 2021-11-09 09:26:35.411 313 14435.55 61.96 55985.17 88888.00 2021-11-09 09:26:36.911 313 14435.54 61.95 55985.13 88888.00 2021-11-09 09:26:36.412 313 14435.55 61.97 55985.09 88888.00 2021-11-09 09:26:37.912 313 14435.57 62.00 55985.08 88888.00 2021-11-09 09:26:37.412 313 14435.56 62.00 55985.03 88888.00 2021-11-09 09:26:38.912 313 14435.53 62.00 55985.00 88888.00 2021-11-09 09:26:38.412 313 14435.54 62.01 55984.94 88888.00 2021-11-09 09:26:39.912 313 14435.54 62.01 55984.91 88888.00 2021-11-09 09:26:39.412 313 14435.54 62.00 55984.94 88888.00 2021-11-09 09:26:40.912 313 14435.52 62.06 55984.97 88888.00 2021-11-09 09:26:40.412 313 14435.54 62.06 55984.95 88888.00 2021-11-09 09:26:41.912 313 14435.53 61.95 55984.92 88888.00 2021-11-09 09:26:41.412 313 14435.52 61.88 55984.85 88888.00 2021-11-09 09:26:42.912 313 14435.54 61.84 55984.81 88888.00 2021-11-09 09:26:42.412 313 14435.54 61.89 55984.78 88888.00 2021-11-09 09:26:43.912 313 14435.52 61.93 55984.73 88888.00 2021-11-09 09:26:43.412 313 14435.53 61.95 55984.70 88888.00 2021-11-09 09:26:44.912 313 14435.55 61.91 55984.71 88888.00 2021-11-09 09:26:44.412 313 14435.53 61.86 55984.71 88888.00 2021-11-09 09:26:45.912 313 14435.53 61.76 55984.71 88888.00 2021-11-09 09:26:45.412 313 14435.54 61.74 55984.67 88888.00 2021-11-09 09:26:46.912 313 14435.56 61.80 55984.67 88888.00 2021-11-09 09:26:46.412 313 14435.57 61.82 55984.69 88888.00 2021-11-09 09:26:47.912 313 14435.60 61.80 55984.66 88888.00 2021-11-09 09:26:47.412 313 14435.60 61.74 55984.64 88888.00 2021-11-09 09:26:48.912 313 14435.59 61.76 55984.60 88888.00 2021-11-09 09:26:48.412 313 14435.60 61.81 55984.60 88888.00 2021-11-09 09:26:49.912 313 14435.55 61.89 55984.60 88888.00 2021-11-09 09:26:49.412 313 14435.54 61.97 55984.57 88888.00 2021-11-09 09:26:50.912 313 14435.56 61.78 55984.53 88888.00 2021-11-09 09:26:50.412 313 14435.57 61.74 55984.55 88888.00 2021-11-09 09:26:51.912 313 14435.61 61.76 55984.53 88888.00 2021-11-09 09:26:51.412 313 14435.63 61.83 55984.50 88888.00 2021-11-09 09:26:52.912 313 14435.64 61.76 55984.44 88888.00 2021-11-09 09:26:52.412 313 14435.66 61.67 55984.41 88888.00 2021-11-09 09:26:53.912 313 14435.69 61.78 55984.38 88888.00 2021-11-09 09:26:53.412 313 14435.69 61.80 55984.38 88888.00 2021-11-09 09:26:54.912 313 14435.64 61.80 55984.36 88888.00 2021-11-09 09:26:54.412 313 14435.64 61.71 55984.39 88888.00 2021-11-09 09:26:55.912 313 14435.63 61.66 55984.47 88888.00 2021-11-09 09:26:55.412 313 14435.68 61.71 55984.48 88888.00 2021-11-09 09:26:56.912 313 14435.69 61.70 55984.50 88888.00 2021-11-09 09:26:56.412 313 14435.61 61.58 55984.51 88888.00 2021-11-09 09:26:57.912 313 14435.64 61.59 55984.51 88888.00 2021-11-09 09:26:57.412 313 14435.65 61.63 55984.51 88888.00 2021-11-09 09:26:58.912 313 14435.63 61.58 55984.48 88888.00 2021-11-09 09:26:58.412 313 14435.65 61.53 55984.45 88888.00 2021-11-09 09:26:59.912 313 14435.71 61.58 55984.52 88888.00 2021-11-09 09:26:59.412 313 14435.70 61.63 55984.56 88888.00 2021-11-09 09:27:00.912 313 14435.73 61.67 55984.57 88888.00 2021-11-09 09:27:00.412 313 14435.75 61.63 55984.56 88888.00 2021-11-09 09:27:01.912 313 14435.73 61.57 55984.60 88888.00 2021-11-09 09:27:01.412 313 14435.71 61.56 55984.63 88888.00 2021-11-09 09:27:02.912 313 14435.71 61.53 55984.66 88888.00 2021-11-09 09:27:02.412 313 14435.70 61.51 55984.71 88888.00 2021-11-09 09:27:03.912 313 14435.72 61.58 55984.75 88888.00 2021-11-09 09:27:03.412 313 14435.72 61.54 55984.75 88888.00 2021-11-09 09:27:04.912 313 14435.69 61.55 55984.72 88888.00 2021-11-09 09:27:04.412 313 14435.71 61.58 55984.74 88888.00 2021-11-09 09:27:05.912 313 14435.72 61.65 55984.84 88888.00 2021-11-09 09:27:05.412 313 14435.74 61.67 55984.94 88888.00 2021-11-09 09:27:06.912 313 14435.73 61.72 55984.90 88888.00 2021-11-09 09:27:06.412 313 14435.74 61.66 55984.91 88888.00 2021-11-09 09:27:07.912 313 14435.75 61.64 55984.95 88888.00 2021-11-09 09:27:07.412 313 14435.78 61.65 55984.98 88888.00 2021-11-09 09:27:08.912 313 14435.81 61.70 55985.00 88888.00 2021-11-09 09:27:08.412 313 14435.80 61.73 55985.03 88888.00 2021-11-09 09:27:09.912 313 14435.79 61.68 55985.03 88888.00 2021-11-09 09:27:09.412 313 14435.82 61.65 55985.08 88888.00 2021-11-09 09:27:10.912 313 14435.84 61.72 55985.10 88888.00 2021-11-09 09:27:10.412 313 14435.82 61.68 55985.11 88888.00 2021-11-09 09:27:11.912 313 14435.84 61.64 55985.07 88888.00 2021-11-09 09:27:11.412 313 14435.89 61.73 55985.07 88888.00 2021-11-09 09:27:12.912 313 14435.90 61.74 55985.17 88888.00 2021-11-09 09:27:12.412 313 14435.89 61.80 55985.25 88888.00 2021-11-09 09:27:13.912 313 14435.90 61.82 55985.27 88888.00 2021-11-09 09:27:13.412 313 14435.96 61.82 55985.34 88888.00 2021-11-09 09:27:14.912 313 14435.90 61.88 55985.34 88888.00 2021-11-09 09:27:14.412 313 14435.91 61.83 55985.39 88888.00 2021-11-09 09:27:15.912 313 14435.92 61.82 55985.44 88888.00 2021-11-09 09:27:15.412 313 14435.88 61.86 55985.46 88888.00 2021-11-09 09:27:16.912 313 14435.90 61.80 55985.47 88888.00 2021-11-09 09:27:16.412 313 14435.90 61.78 55985.44 88888.00 2021-11-09 09:27:17.912 313 14435.89 61.78 55985.42 88888.00 2021-11-09 09:27:17.412 313 14435.89 61.79 55985.37 88888.00 2021-11-09 09:27:18.912 313 14435.89 61.91 55985.32 88888.00 2021-11-09 09:27:18.412 313 14435.89 61.86 55985.37 88888.00 2021-11-09 09:27:19.912 313 14435.88 61.79 55985.42 88888.00 2021-11-09 09:27:19.412 313 14435.84 61.89 55985.37 88888.00 2021-11-09 09:27:20.912 313 14435.85 61.90 55985.27 88888.00 2021-11-09 09:27:20.412 313 14435.83 61.88 55985.34 88888.00 2021-11-09 09:27:21.912 313 14435.81 61.95 55985.39 88888.00 2021-11-09 09:27:21.412 313 14435.74 62.00 55985.45 88888.00 2021-11-09 09:27:22.912 313 14435.75 62.00 55985.41 88888.00 2021-11-09 09:27:22.412 313 14435.72 61.96 55985.42 88888.00 2021-11-09 09:27:23.912 313 14435.75 61.98 55985.41 88888.00 2021-11-09 09:27:23.413 313 14435.74 62.06 55985.46 88888.00 2021-11-09 09:27:24.913 313 14435.73 62.03 55985.53 88888.00 2021-11-09 09:27:24.413 313 14435.73 62.03 55985.53 88888.00 2021-11-09 09:27:25.913 313 14435.75 62.08 55985.44 88888.00 2021-11-09 09:27:25.413 313 14435.75 62.06 55985.39 88888.00 2021-11-09 09:27:26.913 313 14435.74 62.00 55985.46 88888.00 2021-11-09 09:27:26.413 313 14435.71 62.00 55985.46 88888.00 2021-11-09 09:27:27.913 313 14435.70 62.00 55985.42 88888.00 2021-11-09 09:27:27.413 313 14435.72 62.03 55985.39 88888.00 2021-11-09 09:27:28.913 313 14435.72 62.03 55985.31 88888.00 2021-11-09 09:27:28.413 313 14435.74 62.09 55985.30 88888.00 2021-11-09 09:27:29.913 313 14435.78 62.10 55985.31 88888.00 2021-11-09 09:27:29.413 313 14435.79 62.16 55985.27 88888.00 2021-11-09 09:27:30.913 313 14435.77 62.13 55985.27 88888.00 2021-11-09 09:27:30.413 313 14435.78 62.09 55985.18 88888.00 2021-11-09 09:27:31.913 313 14435.78 61.99 55985.16 88888.00 2021-11-09 09:27:31.413 313 14435.78 61.97 55985.22 88888.00 2021-11-09 09:27:32.913 313 14435.81 62.15 55985.21 88888.00 2021-11-09 09:27:32.413 313 14435.90 62.15 55985.18 88888.00 2021-11-09 09:27:33.913 313 14435.88 61.95 55985.13 88888.00 2021-11-09 09:27:33.413 313 14435.90 61.95 55985.11 88888.00 2021-11-09 09:27:34.913 313 14435.92 62.00 55985.11 88888.00 2021-11-09 09:27:34.413 313 14435.93 62.08 55985.07 88888.00 2021-11-09 09:27:35.913 313 14435.94 62.16 55985.08 88888.00 2021-11-09 09:27:35.413 313 14435.99 62.07 55985.10 88888.00 2021-11-09 09:27:36.913 313 14436.00 61.93 55985.13 88888.00 2021-11-09 09:27:36.413 313 14436.08 61.83 55985.12 88888.00 2021-11-09 09:27:37.913 313 14436.12 61.89 55985.14 88888.00 2021-11-09 09:27:37.413 313 14436.14 61.90 55985.16 88888.00 2021-11-09 09:27:38.913 313 14436.16 61.91 55985.21 88888.00 2021-11-09 09:27:38.413 313 14436.20 62.00 55985.21 88888.00 2021-11-09 09:27:39.913 313 14436.20 61.92 55985.20 88888.00 2021-11-09 09:27:39.413 313 14436.24 61.83 55985.12 88888.00 2021-11-09 09:27:40.913 313 14436.26 61.92 55985.06 88888.00 2021-11-09 09:27:40.413 313 14436.26 61.93 55985.11 88888.00 2021-11-09 09:27:41.913 313 14436.26 61.95 55985.19 88888.00 2021-11-09 09:27:41.413 313 14436.26 62.01 55985.18 88888.00 2021-11-09 09:27:42.913 313 14436.27 62.20 55985.16 88888.00 2021-11-09 09:27:42.413 313 14436.29 62.15 55985.11 88888.00 2021-11-09 09:27:43.913 313 14436.26 62.09 55985.09 88888.00 2021-11-09 09:27:43.413 313 14436.26 62.21 55985.11 88888.00 2021-11-09 09:27:44.913 313 14436.24 62.15 55985.10 88888.00 2021-11-09 09:27:44.413 313 14436.22 62.17 55985.12 88888.00 2021-11-09 09:27:45.913 313 14436.24 62.06 55985.21 88888.00 2021-11-09 09:27:45.413 313 14436.24 61.93 55985.23 88888.00 2021-11-09 09:27:46.913 313 14436.22 61.98 55985.25 88888.00 2021-11-09 09:27:47.913 313 14436.21 62.27 55985.25 88888.00 2021-11-09 09:27:47.413 313 14436.19 62.17 55985.30 88888.00 2021-11-09 09:27:48.913 313 14436.15 62.10 55985.34 88888.00 2021-11-09 09:27:48.413 313 14436.11 61.93 55985.31 88888.00 2021-11-09 09:27:49.913 313 14436.09 61.91 55985.28 88888.00 2021-11-09 09:27:49.413 313 14436.08 61.97 55985.31 88888.00 2021-11-09 09:27:50.913 313 14436.09 61.97 55985.38 88888.00 2021-11-09 09:27:50.413 313 14436.10 62.00 55985.36 88888.00 2021-11-09 09:27:51.913 313 14436.12 62.01 55985.38 88888.00 2021-11-09 09:27:51.413 313 14436.11 62.04 55985.37 88888.00 2021-11-09 09:27:52.913 313 14436.11 62.00 55985.39 88888.00 2021-11-09 09:27:52.413 313 14436.10 62.05 55985.39 88888.00 2021-11-09 09:27:53.913 313 14436.07 61.97 55985.35 88888.00 2021-11-09 09:27:53.413 313 14436.10 61.99 55985.38 88888.00 2021-11-09 09:27:54.913 313 14436.09 62.15 55985.34 88888.00 2021-11-09 09:27:54.413 313 14436.08 62.09 55985.29 88888.00 2021-11-09 09:27:55.913 313 14436.07 62.06 55985.29 88888.00 2021-11-09 09:27:55.413 313 14436.07 62.13 55985.31 88888.00 2021-11-09 09:27:56.913 313 14436.08 62.17 55985.37 88888.00 2021-11-09 09:27:57.413 313 14436.06 61.96 55985.49 88888.00 2021-11-09 09:27:58.913 313 14436.05 61.99 55985.47 88888.00 2021-11-09 09:27:58.413 313 14436.08 62.00 55985.45 88888.00 2021-11-09 09:27:59.913 313 14436.10 62.05 55985.45 88888.00 2021-11-09 09:27:59.413 313 14436.10 62.05 55985.44 88888.00 2021-11-09 09:28:00.913 313 14436.14 62.04 55985.48 88888.00 2021-11-09 09:28:00.413 313 14436.12 62.06 55985.49 88888.00 2021-11-09 09:28:01.913 313 14436.12 62.12 55985.54 88888.00 2021-11-09 09:28:01.413 313 14436.15 62.07 55985.51 88888.00 2021-11-09 09:28:02.913 313 14436.17 62.06 55985.55 88888.00 2021-11-09 09:28:02.413 313 14436.17 62.07 55985.56 88888.00 2021-11-09 09:28:03.913 313 14436.16 62.06 55985.55 88888.00 2021-11-09 09:28:03.413 313 14436.17 62.05 55985.55 88888.00 2021-11-09 09:28:04.913 313 14436.17 62.04 55985.48 88888.00 2021-11-09 09:28:04.413 313 14436.17 62.04 55985.47 88888.00 2021-11-09 09:28:05.913 313 14436.17 62.01 55985.46 88888.00 2021-11-09 09:28:05.404 313 14436.20 62.04 55985.47 88888.00 2021-11-09 09:28:06.904 313 14436.24 61.97 55985.50 88888.00 2021-11-09 09:28:06.404 313 14436.24 61.97 55985.53 88888.00 2021-11-09 09:28:07.904 313 14436.26 62.13 55985.57 88888.00 2021-11-09 09:28:07.404 313 14436.28 62.12 55985.51 88888.00 2021-11-09 09:28:08.904 313 14436.34 62.31 55985.45 88888.00 2021-11-09 09:28:08.404 313 14436.35 62.18 55985.51 88888.00 2021-11-09 09:28:09.904 313 14436.37 62.09 55985.60 88888.00 2021-11-09 09:28:09.404 313 14436.40 62.09 55985.56 88888.00 2021-11-09 09:28:10.904 313 14436.39 62.09 55985.46 88888.00 2021-11-09 09:28:10.404 313 14436.40 61.96 55985.48 88888.00 2021-11-09 09:28:11.904 313 14436.43 61.91 55985.49 88888.00 2021-11-09 09:28:11.404 313 14436.44 61.98 55985.50 88888.00 2021-11-09 09:28:12.904 313 14436.44 62.05 55985.50 88888.00 2021-11-09 09:28:12.404 313 14436.45 62.04 55985.50 88888.00 2021-11-09 09:28:13.904 313 14436.44 61.93 55985.44 88888.00 2021-11-09 09:28:13.404 313 14436.47 61.91 55985.45 88888.00 2021-11-09 09:28:14.904 313 14436.48 61.84 55985.44 88888.00 2021-11-09 09:28:14.404 313 14436.47 61.82 55985.42 88888.00 2021-11-09 09:28:15.904 313 14436.52 61.89 55985.40 88888.00 2021-11-09 09:28:15.404 313 14436.58 61.88 55985.34 88888.00 2021-11-09 09:28:16.904 313 14436.62 61.81 55985.26 88888.00 2021-11-09 09:28:16.404 313 14436.61 61.81 55985.29 88888.00 2021-11-09 09:28:17.904 313 14436.65 61.95 55985.31 88888.00 2021-11-09 09:28:17.404 313 14436.64 61.90 55985.34 88888.00 2021-11-09 09:28:18.904 313 14436.66 61.88 55985.32 88888.00 2021-11-09 09:28:18.404 313 14436.68 61.91 55985.35 88888.00 2021-11-09 09:28:19.904 313 14436.71 61.80 55985.36 88888.00 2021-11-09 09:28:19.404 313 14436.67 61.79 55985.39 88888.00 2021-11-09 09:28:20.904 313 14436.67 61.80 55985.38 88888.00 2021-11-09 09:28:20.404 313 14436.65 61.78 55985.36 88888.00 2021-11-09 09:28:21.904 313 14436.63 61.72 55985.29 88888.00 2021-11-09 09:28:21.404 313 14436.64 61.73 55985.23 88888.00 2021-11-09 09:28:22.904 313 14436.64 61.65 55985.19 88888.00 2021-11-09 09:28:22.404 313 14436.64 61.72 55985.19 88888.00 2021-11-09 09:28:23.904 313 14436.65 61.74 55985.21 88888.00 2021-11-09 09:28:23.404 313 14436.64 61.75 55985.25 88888.00 2021-11-09 09:28:24.904 313 14436.63 61.72 55985.30 88888.00 2021-11-09 09:28:24.404 313 14436.62 61.71 55985.30 88888.00 2021-11-09 09:28:25.904 313 14436.58 61.71 55985.29 88888.00 2021-11-09 09:28:25.404 313 14436.57 61.68 55985.27 88888.00 2021-11-09 09:28:26.904 313 14436.58 61.71 55985.17 88888.00 2021-11-09 09:28:26.404 313 14436.56 61.72 55985.20 88888.00 2021-11-09 09:28:27.904 313 14436.54 61.73 55985.22 88888.00 2021-11-09 09:28:27.404 313 14436.56 61.68 55985.22 88888.00 2021-11-09 09:28:28.904 313 14436.59 61.67 55985.21 88888.00 2021-11-09 09:28:28.404 313 14436.59 61.63 55985.21 88888.00 2021-11-09 09:28:29.904 313 14436.53 61.66 55985.28 88888.00 2021-11-09 09:28:29.404 313 14436.52 61.66 55985.30 88888.00 2021-11-09 09:28:30.904 313 14436.54 61.65 55985.27 88888.00 2021-11-09 09:28:30.404 313 14436.54 61.59 55985.20 88888.00 2021-11-09 09:28:31.904 313 14436.55 61.56 55985.17 88888.00 2021-11-09 09:28:31.404 313 14436.55 61.56 55985.20 88888.00 2021-11-09 09:28:32.904 313 14436.55 61.58 55985.17 88888.00 2021-11-09 09:28:32.404 313 14436.55 61.67 55985.16 88888.00 2021-11-09 09:28:33.904 313 14436.54 61.64 55985.11 88888.00 2021-11-09 09:28:33.404 313 14436.55 61.59 55985.11 88888.00 2021-11-09 09:28:34.904 313 14436.54 61.58 55985.18 88888.00 2021-11-09 09:28:34.404 313 14436.50 61.55 55985.18 88888.00 2021-11-09 09:28:35.904 313 14436.50 61.51 55985.18 88888.00 2021-11-09 09:28:35.404 313 14436.49 61.49 55985.21 88888.00 2021-11-09 09:28:36.904 313 14436.50 61.51 55985.26 88888.00 2021-11-09 09:28:37.904 313 14436.49 61.45 55985.32 88888.00 2021-11-09 09:28:37.404 313 14436.52 61.37 55985.32 88888.00 2021-11-09 09:28:38.904 313 14436.45 61.37 55985.25 88888.00 2021-11-09 09:28:38.404 313 14436.37 61.37 55985.23 88888.00 2021-11-09 09:28:39.904 313 14436.34 61.30 55985.25 88888.00 2021-11-09 09:28:39.404 313 14436.37 61.27 55985.25 88888.00 2021-11-09 09:28:40.904 313 14436.37 61.39 55985.28 88888.00 2021-11-09 09:28:40.404 313 14436.34 61.45 55985.27 88888.00 2021-11-09 09:28:41.904 313 14436.35 61.36 55985.22 88888.00 2021-11-09 09:28:41.404 313 14436.35 61.28 55985.28 88888.00 2021-11-09 09:28:42.904 313 14436.44 61.37 55985.32 88888.00 2021-11-09 09:28:42.404 313 14436.48 61.51 55985.38 88888.00 2021-11-09 09:28:43.904 313 14436.48 61.56 55985.39 88888.00 2021-11-09 09:28:43.405 313 14436.50 61.50 55985.41 88888.00 2021-11-09 09:28:44.905 313 14436.49 61.53 55985.47 88888.00 2021-11-09 09:28:44.405 313 14436.50 61.58 55985.48 88888.00 2021-11-09 09:28:45.905 313 14436.50 61.53 55985.47 88888.00 2021-11-09 09:28:45.405 313 14436.50 61.56 55985.48 88888.00 2021-11-09 09:28:46.905 313 14436.56 61.55 55985.47 88888.00 2021-11-09 09:28:46.405 313 14436.57 61.61 55985.41 88888.00 2021-11-09 09:28:47.905 313 14436.56 61.63 55985.45 88888.00 2021-11-09 09:28:47.405 313 14436.57 61.56 55985.49 88888.00 2021-11-09 09:28:48.905 313 14436.57 61.57 55985.50 88888.00 2021-11-09 09:28:48.405 313 14436.59 61.61 55985.53 88888.00 2021-11-09 09:28:49.905 313 14436.61 61.64 55985.56 88888.00 2021-11-09 09:28:49.405 313 14436.58 61.58 55985.57 88888.00 2021-11-09 09:28:50.905 313 14436.58 61.54 55985.59 88888.00 2021-11-09 09:28:50.405 313 14436.62 61.54 55985.60 88888.00 2021-11-09 09:28:51.905 313 14436.66 61.54 55985.65 88888.00 2021-11-09 09:28:51.405 313 14436.70 61.65 55985.66 88888.00 2021-11-09 09:28:52.905 313 14436.72 61.65 55985.70 88888.00 2021-11-09 09:28:52.405 313 14436.66 61.70 55985.74 88888.00 2021-11-09 09:28:53.905 313 14436.65 61.70 55985.72 88888.00 2021-11-09 09:28:53.405 313 14436.72 61.64 55985.72 88888.00 2021-11-09 09:28:54.905 313 14436.76 61.58 55985.66 88888.00 2021-11-09 09:28:54.405 313 14436.75 61.56 55985.68 88888.00 2021-11-09 09:28:55.905 313 14436.73 61.61 55985.75 88888.00 2021-11-09 09:28:55.405 313 14436.77 61.64 55985.83 88888.00 2021-11-09 09:28:56.905 313 14436.76 61.58 55985.87 88888.00 2021-11-09 09:28:56.405 313 14436.79 61.57 55985.93 88888.00 2021-11-09 09:28:57.905 313 14436.81 61.62 55985.93 88888.00 2021-11-09 09:28:57.405 313 14436.83 61.72 55985.95 88888.00 2021-11-09 09:28:58.905 313 14436.84 61.73 55985.95 88888.00 2021-11-09 09:28:58.405 313 14436.84 61.71 55985.97 88888.00 2021-11-09 09:28:59.905 313 14436.87 61.70 55986.04 88888.00 2021-11-09 09:28:59.405 313 14436.87 61.72 55986.05 88888.00 2021-11-09 09:29:00.905 313 14436.86 61.75 55986.05 88888.00 2021-11-09 09:29:00.405 313 14436.85 61.74 55986.04 88888.00 2021-11-09 09:29:01.905 313 14436.86 61.79 55986.03 88888.00 2021-11-09 09:29:01.405 313 14436.86 62.03 55986.07 88888.00 2021-11-09 09:29:02.905 313 14436.90 62.04 55986.12 88888.00 2021-11-09 09:29:02.405 313 14436.93 61.87 55986.15 88888.00 2021-11-09 09:29:03.905 313 14436.96 61.76 55986.21 88888.00 2021-11-09 09:29:03.405 313 14436.95 61.68 55986.17 88888.00 2021-11-09 09:29:04.905 313 14437.00 61.75 55986.11 88888.00 2021-11-09 09:29:04.405 313 14437.01 61.83 55986.19 88888.00 2021-11-09 09:29:05.905 313 14436.98 61.80 55986.24 88888.00 2021-11-09 09:29:05.405 313 14437.00 61.74 55986.24 88888.00 2021-11-09 09:29:06.905 313 14437.02 61.74 55986.25 88888.00 2021-11-09 09:29:06.405 313 14437.01 61.76 55986.30 88888.00 2021-11-09 09:29:07.905 313 14437.02 61.74 55986.29 88888.00 2021-11-09 09:29:07.405 313 14437.02 61.78 55986.26 88888.00 2021-11-09 09:29:08.905 313 14437.05 61.84 55986.29 88888.00 2021-11-09 09:29:08.405 313 14437.04 61.87 55986.28 88888.00 2021-11-09 09:29:09.905 313 14437.03 61.78 55986.32 88888.00 2021-11-09 09:29:09.405 313 14437.07 61.80 55986.35 88888.00 2021-11-09 09:29:10.905 313 14437.10 61.89 55986.33 88888.00 2021-11-09 09:29:10.405 313 14437.08 61.82 55986.33 88888.00 2021-11-09 09:29:11.905 313 14437.09 61.90 55986.34 88888.00 2021-11-09 09:29:11.405 313 14437.11 61.91 55986.34 88888.00 2021-11-09 09:29:12.905 313 14437.09 61.88 55986.33 88888.00 2021-11-09 09:29:12.405 313 14437.09 61.92 55986.32 88888.00 2021-11-09 09:29:13.905 313 14437.13 61.92 55986.31 88888.00 2021-11-09 09:29:13.405 313 14437.12 61.87 55986.30 88888.00 2021-11-09 09:29:14.905 313 14437.12 61.82 55986.31 88888.00 2021-11-09 09:29:14.405 313 14437.14 61.81 55986.28 88888.00 2021-11-09 09:29:15.905 313 14437.14 61.83 55986.29 88888.00 2021-11-09 09:29:15.405 313 14437.11 61.80 55986.29 88888.00 2021-11-09 09:29:16.905 313 14437.13 61.79 55986.26 88888.00 2021-11-09 09:29:16.405 313 14437.16 61.79 55986.28 88888.00 2021-11-09 09:29:17.905 313 14437.16 61.74 55986.22 88888.00 2021-11-09 09:29:17.405 313 14437.14 61.79 55986.21 88888.00 2021-11-09 09:29:18.905 313 14437.17 61.80 55986.19 88888.00 2021-11-09 09:29:18.405 313 14437.19 61.71 55986.13 88888.00 2021-11-09 09:29:19.905 313 14437.21 61.72 55986.11 88888.00 2021-11-09 09:29:19.405 313 14437.23 61.68 55986.10 88888.00 2021-11-09 09:29:20.905 313 14437.26 61.68 55986.07 88888.00 2021-11-09 09:29:20.405 313 14437.23 61.65 55986.05 88888.00 2021-11-09 09:29:21.905 313 14437.21 61.61 55986.04 88888.00 2021-11-09 09:29:21.405 313 14437.22 61.59 55985.94 88888.00 2021-11-09 09:29:22.905 313 14437.24 61.62 55985.97 88888.00 2021-11-09 09:29:22.405 313 14437.27 61.81 55986.02 88888.00 2021-11-09 09:29:23.905 313 14437.26 61.80 55986.03 88888.00 2021-11-09 09:29:23.405 313 14437.26 61.68 55985.97 88888.00 2021-11-09 09:29:24.905 313 14437.29 61.55 55985.91 88888.00 2021-11-09 09:29:24.405 313 14437.31 61.48 55985.89 88888.00 2021-11-09 09:29:25.905 313 14437.29 61.55 55985.87 88888.00 2021-11-09 09:29:25.406 313 14437.27 61.56 55985.86 88888.00 2021-11-09 09:29:26.906 313 14437.30 61.50 55985.83 88888.00 2021-11-09 09:29:26.406 313 14437.32 61.50 55985.77 88888.00 2021-11-09 09:29:27.906 313 14437.36 61.45 55985.73 88888.00 2021-11-09 09:29:27.406 313 14437.36 61.42 55985.70 88888.00 2021-11-09 09:29:28.906 313 14437.33 61.49 55985.74 88888.00 2021-11-09 09:29:28.406 313 14437.32 61.38 55985.74 88888.00 2021-11-09 09:29:29.906 313 14437.31 61.36 55985.73 88888.00 2021-11-09 09:29:29.406 313 14437.33 61.37 55985.65 88888.00 2021-11-09 09:29:30.906 313 14437.32 61.33 55985.62 88888.00 2021-11-09 09:29:30.406 313 14437.32 61.30 55985.65 88888.00 2021-11-09 09:29:31.906 313 14437.31 61.24 55985.73 88888.00 2021-11-09 09:29:31.406 313 14437.32 61.22 55985.74 88888.00 2021-11-09 09:29:32.906 313 14437.33 61.27 55985.75 88888.00 2021-11-09 09:29:32.406 313 14437.35 61.24 55985.67 88888.00 2021-11-09 09:29:33.906 313 14437.35 61.22 55985.66 88888.00 2021-11-09 09:29:33.406 313 14437.37 61.16 55985.60 88888.00 2021-11-09 09:29:34.906 313 14437.31 61.19 55985.57 88888.00 2021-11-09 09:29:34.406 313 14437.30 61.20 55985.65 88888.00 2021-11-09 09:29:35.906 313 14437.30 61.15 55985.74 88888.00 2021-11-09 09:29:35.406 313 14437.30 61.16 55985.74 88888.00 2021-11-09 09:29:36.906 313 14437.29 61.12 55985.75 88888.00 2021-11-09 09:29:36.406 313 14437.28 61.08 55985.74 88888.00 2021-11-09 09:29:37.906 313 14437.27 61.14 55985.69 88888.00 2021-11-09 09:29:37.406 313 14437.26 61.16 55985.68 88888.00 2021-11-09 09:29:38.406 313 14437.19 61.21 55985.76 88888.00 2021-11-09 09:29:39.906 313 14437.16 61.24 55985.76 88888.00 2021-11-09 09:29:39.406 313 14437.14 61.20 55985.78 88888.00 2021-11-09 09:29:40.906 313 14437.14 61.23 55985.84 88888.00 2021-11-09 09:29:40.406 313 14437.13 61.29 55985.94 88888.00 2021-11-09 09:29:41.906 313 14437.12 61.33 55985.95 88888.00 2021-11-09 09:29:41.406 313 14437.10 61.30 55985.93 88888.00 2021-11-09 09:29:42.906 313 14437.08 61.23 55985.87 88888.00 2021-11-09 09:29:42.406 313 14437.07 61.23 55985.84 88888.00 2021-11-09 09:29:43.906 313 14437.08 61.28 55985.86 88888.00 2021-11-09 09:29:43.406 313 14437.04 61.30 55985.93 88888.00 2021-11-09 09:29:44.906 313 14436.98 61.38 55985.88 88888.00 2021-11-09 09:29:44.406 313 14436.96 61.33 55985.88 88888.00 2021-11-09 09:29:45.906 313 14436.93 61.41 55985.91 88888.00 2021-11-09 09:29:45.406 313 14436.94 61.33 55985.92 88888.00 2021-11-09 09:29:46.906 313 14436.95 61.36 55985.83 88888.00 2021-11-09 09:29:46.406 313 14436.98 61.30 55985.83 88888.00 2021-11-09 09:29:47.906 313 14437.01 61.28 55985.92 88888.00 2021-11-09 09:29:47.406 313 14437.03 61.27 55985.94 88888.00 2021-11-09 09:29:48.406 313 14437.01 61.33 55985.97 88888.00 2021-11-09 09:29:49.906 313 14436.98 61.34 55985.95 88888.00 2021-11-09 09:29:49.406 313 14436.96 61.39 55985.96 88888.00 2021-11-09 09:29:50.906 313 14436.99 61.44 55985.94 88888.00 2021-11-09 09:29:50.406 313 14437.01 61.44 55985.98 88888.00 2021-11-09 09:29:51.906 313 14437.03 61.42 55986.02 88888.00 2021-11-09 09:29:51.406 313 14437.03 61.42 55986.02 88888.00 2021-11-09 09:29:52.906 313 14437.04 61.37 55985.96 88888.00 2021-11-09 09:29:52.406 313 14437.05 61.33 55986.00 88888.00 2021-11-09 09:29:53.906 313 14437.07 61.34 55986.01 88888.00 2021-11-09 09:29:53.406 313 14437.08 61.42 55986.01 88888.00 2021-11-09 09:29:54.906 313 14437.09 61.37 55985.95 88888.00 2021-11-09 09:29:54.406 313 14437.12 61.33 55985.89 88888.00 2021-11-09 09:29:55.906 313 14437.13 61.31 55985.86 88888.00 2021-11-09 09:29:55.406 313 14437.12 61.34 55985.85 88888.00 2021-11-09 09:29:56.906 313 14437.12 61.32 55985.88 88888.00 2021-11-09 09:29:56.406 313 14437.10 61.25 55985.95 88888.00 2021-11-09 09:29:57.906 313 14437.13 61.27 55985.96 88888.00 2021-11-09 09:29:57.406 313 14437.20 61.24 55985.87 88888.00 2021-11-09 09:29:58.906 313 14437.22 61.19 55985.84 88888.00 2021-11-09 09:29:58.406 313 14437.21 61.19 55985.91 88888.00 2021-11-09 09:29:59.906 313 14437.18 61.22 55985.91 88888.00 2021-11-09 09:29:59.406 313 14437.20 61.24 55985.86 88888.00 2021-11-09 09:30:00.906 313 14437.24 61.16 55985.76 88888.00 2021-11-09 09:30:00.406 313 14437.22 61.11 55985.78 88888.00 2021-11-09 09:30:01.906 313 14437.24 61.05 55985.78 88888.00 2021-11-09 09:30:01.406 313 14437.26 61.08 55985.72 88888.00 2021-11-09 09:30:02.906 313 14437.26 61.03 55985.66 88888.00 2021-11-09 09:30:02.406 313 14437.24 61.02 55985.66 88888.00 2021-11-09 09:30:03.906 313 14437.26 61.05 55985.75 88888.00 2021-11-09 09:30:03.406 313 14437.28 61.00 55985.77 88888.00 2021-11-09 09:30:04.906 313 14437.29 61.12 55985.72 88888.00 2021-11-09 09:30:04.406 313 14437.30 61.14 55985.66 88888.00 2021-11-09 09:30:05.906 313 14437.31 61.02 55985.58 88888.00 2021-11-09 09:30:05.406 313 14437.30 60.85 55985.55 88888.00 2021-11-09 09:30:06.906 313 14437.28 60.74 55985.53 88888.00 2021-11-09 09:30:06.406 313 14437.27 60.82 55985.50 88888.00 2021-11-09 09:30:07.906 313 14437.19 60.93 55985.51 88888.00 2021-11-09 09:30:07.407 313 14437.16 60.97 55985.56 88888.00 2021-11-09 09:30:08.407 313 14437.13 60.80 55985.50 88888.00 2021-11-09 09:30:09.907 313 14437.17 60.71 55985.45 88888.00 2021-11-09 09:30:09.407 313 14437.13 60.74 55985.44 88888.00 2021-11-09 09:30:10.907 313 14437.13 60.69 55985.45 88888.00 2021-11-09 09:30:10.407 313 14437.13 60.69 55985.46 88888.00 2021-11-09 09:30:11.907 313 14437.09 60.70 55985.51 88888.00 2021-11-09 09:30:11.407 313 14437.09 60.73 55985.51 88888.00 2021-11-09 09:30:12.907 313 14437.09 60.72 55985.48 88888.00 2021-11-09 09:30:12.407 313 14437.07 60.73 55985.50 88888.00 2021-11-09 09:30:13.907 313 14437.08 60.73 55985.47 88888.00 2021-11-09 09:30:13.407 313 14437.10 60.63 55985.44 88888.00 2021-11-09 09:30:14.907 313 14437.07 60.66 55985.44 88888.00 2021-11-09 09:30:14.407 313 14437.07 60.73 55985.38 88888.00 2021-11-09 09:30:15.907 313 14437.03 60.77 55985.36 88888.00 2021-11-09 09:30:15.407 313 14437.00 60.77 55985.44 88888.00 2021-11-09 09:30:16.907 313 14436.96 60.73 55985.50 88888.00 2021-11-09 09:30:16.407 313 14436.96 60.71 55985.46 88888.00 2021-11-09 09:30:17.907 313 14436.95 60.69 55985.40 88888.00 2021-11-09 09:30:17.407 313 14436.92 60.69 55985.42 88888.00 2021-11-09 09:30:18.907 313 14436.91 60.63 55985.42 88888.00 2021-11-09 09:30:18.407 313 14436.92 60.65 55985.39 88888.00 2021-11-09 09:30:19.907 313 14436.96 60.83 55985.41 88888.00 2021-11-09 09:30:19.407 313 14436.96 60.86 55985.47 88888.00 2021-11-09 09:30:20.907 313 14436.98 60.83 55985.48 88888.00 2021-11-09 09:30:20.407 313 14436.99 60.71 55985.53 88888.00 2021-11-09 09:30:21.907 313 14436.96 60.65 55985.53 88888.00 2021-11-09 09:30:21.407 313 14436.92 60.66 55985.45 88888.00 2021-11-09 09:30:22.907 313 14436.90 60.72 55985.46 88888.00 2021-11-09 09:30:22.407 313 14436.91 60.72 55985.47 88888.00 2021-11-09 09:30:23.907 313 14436.91 60.61 55985.47 88888.00 2021-11-09 09:30:23.407 313 14436.90 60.63 55985.50 88888.00 2021-11-09 09:30:24.907 313 14436.89 60.70 55985.55 88888.00 2021-11-09 09:30:24.407 313 14436.91 60.71 55985.60 88888.00 2021-11-09 09:30:25.907 313 14436.90 60.65 55985.66 88888.00 2021-11-09 09:30:25.407 313 14436.86 60.68 55985.65 88888.00 2021-11-09 09:30:26.907 313 14436.90 60.64 55985.68 88888.00 2021-11-09 09:30:26.407 313 14436.87 60.65 55985.67 88888.00 2021-11-09 09:30:27.907 313 14436.85 60.65 55985.67 88888.00 2021-11-09 09:30:27.407 313 14436.86 60.57 55985.67 88888.00 2021-11-09 09:30:28.907 313 14436.84 60.66 55985.66 88888.00 2021-11-09 09:30:28.407 313 14436.81 60.64 55985.62 88888.00 2021-11-09 09:30:29.907 313 14436.84 60.64 55985.56 88888.00 2021-11-09 09:30:29.407 313 14436.86 60.69 55985.54 88888.00 2021-11-09 09:30:30.907 313 14436.82 60.79 55985.56 88888.00 2021-11-09 09:30:30.407 313 14436.82 60.74 55985.59 88888.00 2021-11-09 09:30:31.907 313 14436.82 60.66 55985.62 88888.00 2021-11-09 09:30:31.407 313 14436.81 60.80 55985.64 88888.00 2021-11-09 09:30:32.907 313 14436.76 60.72 55985.65 88888.00 2021-11-09 09:30:32.407 313 14436.73 60.65 55985.69 88888.00 2021-11-09 09:30:33.907 313 14436.71 60.62 55985.73 88888.00 2021-11-09 09:30:33.407 313 14436.68 60.54 55985.73 88888.00 2021-11-09 09:30:34.907 313 14436.71 60.49 55985.70 88888.00 2021-11-09 09:30:34.407 313 14436.72 60.49 55985.64 88888.00 2021-11-09 09:30:35.907 313 14436.71 60.47 55985.59 88888.00 2021-11-09 09:30:35.407 313 14436.68 60.52 55985.58 88888.00 2021-11-09 09:30:36.907 313 14436.70 60.47 55985.53 88888.00 2021-11-09 09:30:36.407 313 14436.71 60.39 55985.51 88888.00 2021-11-09 09:30:37.907 313 14436.71 60.48 55985.50 88888.00 2021-11-09 09:30:37.407 313 14436.71 60.55 55985.49 88888.00 2021-11-09 09:30:38.907 313 14436.68 60.52 55985.50 88888.00 2021-11-09 09:30:38.407 313 14436.67 60.43 55985.54 88888.00 2021-11-09 09:30:39.907 313 14436.68 60.38 55985.55 88888.00 2021-11-09 09:30:39.407 313 14436.72 60.37 55985.51 88888.00 2021-11-09 09:30:40.907 313 14436.71 60.36 55985.57 88888.00 2021-11-09 09:30:40.407 313 14436.66 60.47 55985.57 88888.00 2021-11-09 09:30:41.907 313 14436.63 60.44 55985.57 88888.00 2021-11-09 09:30:41.407 313 14436.64 60.42 55985.54 88888.00 2021-11-09 09:30:42.907 313 14436.66 60.27 55985.48 88888.00 2021-11-09 09:30:42.407 313 14436.67 60.23 55985.51 88888.00 2021-11-09 09:30:43.907 313 14436.67 60.28 55985.57 88888.00 2021-11-09 09:30:43.407 313 14436.67 60.32 55985.50 88888.00 2021-11-09 09:30:44.907 313 14436.66 60.27 55985.39 88888.00 2021-11-09 09:30:44.407 313 14436.65 60.22 55985.42 88888.00 2021-11-09 09:30:45.907 313 14436.65 60.29 55985.45 88888.00 2021-11-09 09:30:45.407 313 14436.65 60.32 55985.42 88888.00 2021-11-09 09:30:46.907 313 14436.65 60.27 55985.40 88888.00 2021-11-09 09:30:46.407 313 14436.67 60.24 55985.41 88888.00 2021-11-09 09:30:47.907 313 14436.65 60.28 55985.41 88888.00 2021-11-09 09:30:47.407 313 14436.64 60.27 55985.46 88888.00 2021-11-09 09:30:48.907 313 14436.62 60.24 55985.45 88888.00 2021-11-09 09:30:48.407 313 14436.66 60.21 55985.42 88888.00 2021-11-09 09:30:49.907 313 14436.70 60.26 55985.39 88888.00 2021-11-09 09:30:50.908 313 14436.64 60.18 55985.36 88888.00 2021-11-09 09:30:50.408 313 14436.62 60.21 55985.35 88888.00 2021-11-09 09:30:51.908 313 14436.62 60.14 55985.34 88888.00 2021-11-09 09:30:51.408 313 14436.65 60.09 55985.29 88888.00 2021-11-09 09:30:52.908 313 14436.66 60.11 55985.34 88888.00 2021-11-09 09:30:52.408 313 14436.70 60.15 55985.38 88888.00 2021-11-09 09:30:53.908 313 14436.70 60.11 55985.40 88888.00 2021-11-09 09:30:53.408 313 14436.66 60.14 55985.45 88888.00 2021-11-09 09:30:54.908 313 14436.63 60.09 55985.46 88888.00 2021-11-09 09:30:54.408 313 14436.64 60.10 55985.45 88888.00 2021-11-09 09:30:55.908 313 14436.66 60.03 55985.46 88888.00 2021-11-09 09:30:55.408 313 14436.68 60.10 55985.50 88888.00 2021-11-09 09:30:56.908 313 14436.66 60.14 55985.59 88888.00 2021-11-09 09:30:56.408 313 14436.68 60.30 55985.57 88888.00 2021-11-09 09:30:57.908 313 14436.68 60.19 55985.50 88888.00 2021-11-09 09:30:57.408 313 14436.68 60.09 55985.49 88888.00 2021-11-09 09:30:58.908 313 14436.68 60.07 55985.53 88888.00 2021-11-09 09:30:58.408 313 14436.71 60.02 55985.58 88888.00 2021-11-09 09:30:59.908 313 14436.73 59.96 55985.58 88888.00 2021-11-09 09:31:00.908 313 14436.67 60.12 55985.58 88888.00 2021-11-09 09:31:00.408 313 14436.70 60.31 55985.63 88888.00 2021-11-09 09:31:01.908 313 14436.67 60.20 55985.68 88888.00 2021-11-09 09:31:01.408 313 14436.67 60.13 55985.69 88888.00 2021-11-09 09:31:02.908 313 14436.64 60.19 55985.76 88888.00 2021-11-09 09:31:02.408 313 14436.62 60.24 55985.79 88888.00 2021-11-09 09:31:03.908 313 14436.63 60.10 55985.77 88888.00 2021-11-09 09:31:03.408 313 14436.61 60.24 55985.78 88888.00 2021-11-09 09:31:04.908 313 14436.63 60.26 55985.79 88888.00 2021-11-09 09:31:04.408 313 14436.64 60.15 55985.74 88888.00 2021-11-09 09:31:05.908 313 14436.62 60.03 55985.74 88888.00 2021-11-09 09:31:05.408 313 14436.57 59.97 55985.83 88888.00 2021-11-09 09:31:06.908 313 14436.53 60.09 55985.87 88888.00 2021-11-09 09:31:06.408 313 14436.53 60.03 55985.88 88888.00 2021-11-09 09:31:07.908 313 14436.53 60.01 55985.86 88888.00 2021-11-09 09:31:07.408 313 14436.52 60.17 55985.84 88888.00 2021-11-09 09:31:08.908 313 14436.54 60.18 55985.85 88888.00 2021-11-09 09:31:08.408 313 14436.54 60.11 55985.84 88888.00 2021-11-09 09:31:09.908 313 14436.54 60.10 55985.88 88888.00 2021-11-09 09:31:09.408 313 14436.54 60.06 55985.85 88888.00 2021-11-09 09:31:10.908 313 14436.55 60.03 55985.88 88888.00 2021-11-09 09:31:10.408 313 14436.53 60.03 55985.88 88888.00 2021-11-09 09:31:11.908 313 14436.55 60.06 55985.87 88888.00 2021-11-09 09:31:11.408 313 14436.59 60.10 55985.87 88888.00 2021-11-09 09:31:12.908 313 14436.56 60.07 55985.91 88888.00 2021-11-09 09:31:12.408 313 14436.55 60.02 55985.93 88888.00 2021-11-09 09:31:13.908 313 14436.53 60.05 55985.96 88888.00 2021-11-09 09:31:13.408 313 14436.53 60.12 55985.94 88888.00 2021-11-09 09:31:14.908 313 14436.55 60.09 55985.92 88888.00 2021-11-09 09:31:14.408 313 14436.61 60.10 55985.89 88888.00 2021-11-09 09:31:15.908 313 14436.57 60.11 55985.93 88888.00 2021-11-09 09:31:15.408 313 14436.57 60.09 55985.93 88888.00 2021-11-09 09:31:16.908 313 14436.59 60.15 55985.92 88888.00 2021-11-09 09:31:16.408 313 14436.62 60.11 55985.92 88888.00 2021-11-09 09:31:17.908 313 14436.64 60.07 55985.89 88888.00 2021-11-09 09:31:17.408 313 14436.63 60.02 55985.89 88888.00 2021-11-09 09:31:18.908 313 14436.63 60.04 55985.91 88888.00 2021-11-09 09:31:18.408 313 14436.64 60.01 55985.89 88888.00 2021-11-09 09:31:19.908 313 14436.66 60.03 55985.93 88888.00 2021-11-09 09:31:19.408 313 14436.71 60.06 55986.00 88888.00 2021-11-09 09:31:20.908 313 14436.70 59.97 55986.01 88888.00 2021-11-09 09:31:20.408 313 14436.65 59.97 55985.95 88888.00 2021-11-09 09:31:21.908 313 14436.67 59.97 55985.95 88888.00 2021-11-09 09:31:21.408 313 14436.67 59.86 55985.91 88888.00 2021-11-09 09:31:22.908 313 14436.64 59.90 55985.94 88888.00 2021-11-09 09:31:22.408 313 14436.66 59.90 55985.92 88888.00 2021-11-09 09:31:23.908 313 14436.68 59.98 55985.94 88888.00 2021-11-09 09:31:23.408 313 14436.66 60.02 55985.94 88888.00 2021-11-09 09:31:24.908 313 14436.63 59.94 55985.88 88888.00 2021-11-09 09:31:24.408 313 14436.63 59.88 55985.82 88888.00 2021-11-09 09:31:25.908 313 14436.63 59.90 55985.82 88888.00 2021-11-09 09:31:25.408 313 14436.62 59.80 55985.81 88888.00 2021-11-09 09:31:26.908 313 14436.65 59.77 55985.81 88888.00 2021-11-09 09:31:26.408 313 14436.65 59.79 55985.83 88888.00 2021-11-09 09:31:27.908 313 14436.65 59.84 55985.82 88888.00 2021-11-09 09:31:27.408 313 14436.62 59.77 55985.81 88888.00 2021-11-09 09:31:28.908 313 14436.61 59.73 55985.84 88888.00 2021-11-09 09:31:28.408 313 14436.59 59.68 55985.83 88888.00 2021-11-09 09:31:29.908 313 14436.62 59.76 55985.85 88888.00 2021-11-09 09:31:29.408 313 14436.62 59.71 55985.83 88888.00 2021-11-09 09:31:30.908 313 14436.63 59.70 55985.82 88888.00 2021-11-09 09:31:30.408 313 14436.63 59.70 55985.81 88888.00 2021-11-09 09:31:31.908 313 14436.56 59.67 55985.79 88888.00 2021-11-09 09:31:31.408 313 14436.52 59.70 55985.82 88888.00 2021-11-09 09:31:32.908 313 14436.53 59.73 55985.82 88888.00 2021-11-09 09:31:32.408 313 14436.53 59.73 55985.84 88888.00 2021-11-09 09:31:33.908 313 14436.52 59.73 55985.93 88888.00 2021-11-09 09:31:33.408 313 14436.48 59.79 55985.93 88888.00 2021-11-09 09:31:34.908 313 14436.45 59.76 55985.94 88888.00 2021-11-09 09:31:34.408 313 14436.43 59.66 55985.91 88888.00 2021-11-09 09:31:35.908 313 14436.40 59.66 55985.87 88888.00 2021-11-09 09:31:35.408 313 14436.42 59.68 55985.93 88888.00 2021-11-09 09:31:36.908 313 14436.40 59.68 55985.93 88888.00 2021-11-09 09:31:36.409 313 14436.36 59.66 55985.96 88888.00 2021-11-09 09:31:37.909 313 14436.36 59.70 55985.97 88888.00 2021-11-09 09:31:37.409 313 14436.35 59.77 55986.00 88888.00 2021-11-09 09:31:38.909 313 14436.30 59.79 55986.00 88888.00 2021-11-09 09:31:38.409 313 14436.35 59.79 55986.07 88888.00 2021-11-09 09:31:39.909 313 14436.33 59.78 55986.16 88888.00 2021-11-09 09:31:39.409 313 14436.29 59.79 55986.17 88888.00 2021-11-09 09:31:40.909 313 14436.33 59.78 55986.20 88888.00 2021-11-09 09:31:40.409 313 14436.30 59.85 55986.26 88888.00 2021-11-09 09:31:41.909 313 14436.25 59.83 55986.33 88888.00 2021-11-09 09:31:41.409 313 14436.22 59.85 55986.34 88888.00 2021-11-09 09:31:42.909 313 14436.24 59.89 55986.34 88888.00 2021-11-09 09:31:42.409 313 14436.25 60.00 55986.35 88888.00 2021-11-09 09:31:43.909 313 14436.25 60.07 55986.30 88888.00 2021-11-09 09:31:43.409 313 14436.24 60.11 55986.32 88888.00 2021-11-09 09:31:44.909 313 14436.24 60.09 55986.38 88888.00 2021-11-09 09:31:44.409 313 14436.19 59.96 55986.45 88888.00 2021-11-09 09:31:45.909 313 14436.20 60.04 55986.51 88888.00 2021-11-09 09:31:45.409 313 14436.26 60.07 55986.52 88888.00 2021-11-09 09:31:46.909 313 14436.24 59.96 55986.54 88888.00 2021-11-09 09:31:46.409 313 14436.22 59.97 55986.52 88888.00 2021-11-09 09:31:47.909 313 14436.25 60.02 55986.57 88888.00 2021-11-09 09:31:47.409 313 14436.26 60.09 55986.64 88888.00 2021-11-09 09:31:48.909 313 14436.24 60.17 55986.70 88888.00 2021-11-09 09:31:48.409 313 14436.21 60.21 55986.78 88888.00 2021-11-09 09:31:49.909 313 14436.26 60.20 55986.79 88888.00 2021-11-09 09:31:49.409 313 14436.25 60.19 55986.79 88888.00 2021-11-09 09:31:50.909 313 14436.27 60.19 55986.78 88888.00 2021-11-09 09:31:50.409 313 14436.27 60.23 55986.80 88888.00 2021-11-09 09:31:51.909 313 14436.24 60.35 55986.86 88888.00 2021-11-09 09:31:51.409 313 14436.24 60.28 55986.96 88888.00 2021-11-09 09:31:52.909 313 14436.26 60.24 55986.99 88888.00 2021-11-09 09:31:52.409 313 14436.30 60.28 55986.92 88888.00 2021-11-09 09:31:53.909 313 14436.28 60.26 55986.87 88888.00 2021-11-09 09:31:53.409 313 14436.30 60.21 55986.85 88888.00 2021-11-09 09:31:54.909 313 14436.31 60.23 55986.90 88888.00 2021-11-09 09:31:54.409 313 14436.29 60.31 55986.92 88888.00 2021-11-09 09:31:55.909 313 14436.22 60.43 55986.92 88888.00 2021-11-09 09:31:55.409 313 14436.22 60.36 55986.88 88888.00 2021-11-09 09:31:56.909 313 14436.24 60.27 55986.88 88888.00 2021-11-09 09:31:56.409 313 14436.26 60.31 55986.91 88888.00 2021-11-09 09:31:57.909 313 14436.24 60.39 55986.92 88888.00 2021-11-09 09:31:57.409 313 14436.24 60.32 55986.91 88888.00 2021-11-09 09:31:58.909 313 14436.24 60.29 55986.86 88888.00 2021-11-09 09:31:58.409 313 14436.27 60.24 55986.81 88888.00 2021-11-09 09:31:59.909 313 14436.28 60.22 55986.79 88888.00 2021-11-09 09:31:59.409 313 14436.28 60.19 55986.77 88888.00 2021-11-09 09:32:00.909 313 14436.29 60.19 55986.81 88888.00 2021-11-09 09:32:00.409 313 14436.27 60.27 55986.80 88888.00 2021-11-09 09:32:01.909 313 14436.29 60.20 55986.68 88888.00 2021-11-09 09:32:01.409 313 14436.28 60.12 55986.61 88888.00 2021-11-09 09:32:02.909 313 14436.28 60.20 55986.62 88888.00 2021-11-09 09:32:02.409 313 14436.28 60.12 55986.62 88888.00 2021-11-09 09:32:03.909 313 14436.25 60.18 55986.60 88888.00 2021-11-09 09:32:03.409 313 14436.28 60.20 55986.60 88888.00 2021-11-09 09:32:04.909 313 14436.29 60.24 55986.58 88888.00 2021-11-09 09:32:04.409 313 14436.33 60.18 55986.51 88888.00 2021-11-09 09:32:05.909 313 14436.31 60.11 55986.45 88888.00 2021-11-09 09:32:05.409 313 14436.33 60.14 55986.33 88888.00 2021-11-09 09:32:06.909 313 14436.38 60.09 55986.29 88888.00 2021-11-09 09:32:06.409 313 14436.42 59.97 55986.23 88888.00 2021-11-09 09:32:07.909 313 14436.39 60.04 55986.24 88888.00 2021-11-09 09:32:07.409 313 14436.45 60.12 55986.32 88888.00 2021-11-09 09:32:08.909 313 14436.45 59.95 55986.34 88888.00 2021-11-09 09:32:08.409 313 14436.44 59.87 55986.35 88888.00 2021-11-09 09:32:09.909 313 14436.45 59.78 55986.31 88888.00 2021-11-09 09:32:09.409 313 14436.44 59.76 55986.28 88888.00 2021-11-09 09:32:10.909 313 14436.39 59.76 55986.21 88888.00 2021-11-09 09:32:10.409 313 14436.40 59.72 55986.16 88888.00 2021-11-09 09:32:11.409 313 14436.46 59.59 55986.15 88888.00 2021-11-09 09:32:12.909 313 14436.47 59.63 55986.12 88888.00 2021-11-09 09:32:12.409 313 14436.45 59.62 55986.13 88888.00 2021-11-09 09:32:13.909 313 14436.47 59.63 55986.16 88888.00 2021-11-09 09:32:13.410 313 14436.49 59.66 55986.22 88888.00 2021-11-09 09:32:14.910 313 14436.47 59.63 55986.23 88888.00 2021-11-09 09:32:14.410 313 14436.47 59.62 55986.22 88888.00 2021-11-09 09:32:15.910 313 14436.50 59.64 55986.22 88888.00 2021-11-09 09:32:15.410 313 14436.49 59.66 55986.28 88888.00 2021-11-09 09:32:16.910 313 14436.53 59.70 55986.32 88888.00 2021-11-09 09:32:16.410 313 14436.53 59.71 55986.34 88888.00 2021-11-09 09:32:17.910 313 14436.53 59.73 55986.33 88888.00 2021-11-09 09:32:17.410 313 14436.56 59.73 55986.35 88888.00 2021-11-09 09:32:18.910 313 14436.55 59.69 55986.38 88888.00 2021-11-09 09:32:18.410 313 14436.54 59.76 55986.39 88888.00 2021-11-09 09:32:19.910 313 14436.56 59.81 55986.44 88888.00 2021-11-09 09:32:19.410 313 14436.56 59.76 55986.44 88888.00 2021-11-09 09:32:20.910 313 14436.53 59.76 55986.44 88888.00 2021-11-09 09:32:20.410 313 14436.56 59.80 55986.49 88888.00 2021-11-09 09:32:21.910 313 14436.56 59.80 55986.54 88888.00 2021-11-09 09:32:21.410 313 14436.56 59.79 55986.62 88888.00 2021-11-09 09:32:22.910 313 14436.54 59.83 55986.76 88888.00 2021-11-09 09:32:22.410 313 14436.50 59.80 55986.77 88888.00 2021-11-09 09:32:23.910 313 14436.52 59.87 55986.80 88888.00 2021-11-09 09:32:23.410 313 14436.53 59.95 55986.86 88888.00 2021-11-09 09:32:24.910 313 14436.53 60.02 55986.84 88888.00 2021-11-09 09:32:24.410 313 14436.50 60.03 55986.81 88888.00 2021-11-09 09:32:25.910 313 14436.46 60.06 55986.86 88888.00 2021-11-09 09:32:25.410 313 14436.46 60.06 55986.97 88888.00 2021-11-09 09:32:26.910 313 14436.46 60.12 55987.06 88888.00 2021-11-09 09:32:26.410 313 14436.47 60.15 55987.06 88888.00 2021-11-09 09:32:27.910 313 14436.47 60.11 55987.01 88888.00 2021-11-09 09:32:27.410 313 14436.45 60.02 55987.09 88888.00 2021-11-09 09:32:28.910 313 14436.48 60.05 55987.18 88888.00 2021-11-09 09:32:28.410 313 14436.48 60.11 55987.25 88888.00 2021-11-09 09:32:29.910 313 14436.44 60.09 55987.27 88888.00 2021-11-09 09:32:29.410 313 14436.44 60.20 55987.34 88888.00 2021-11-09 09:32:30.910 313 14436.44 60.22 55987.41 88888.00 2021-11-09 09:32:30.410 313 14436.43 60.22 55987.35 88888.00 2021-11-09 09:32:31.910 313 14436.39 60.28 55987.32 88888.00 2021-11-09 09:32:31.410 313 14436.36 60.27 55987.36 88888.00 2021-11-09 09:32:32.910 313 14436.34 60.21 55987.34 88888.00 2021-11-09 09:32:32.410 313 14436.31 60.31 55987.34 88888.00 2021-11-09 09:32:33.910 313 14436.33 60.36 55987.38 88888.00 2021-11-09 09:32:33.410 313 14436.29 60.34 55987.43 88888.00 2021-11-09 09:32:34.910 313 14436.27 60.28 55987.44 88888.00 2021-11-09 09:32:34.410 313 14436.27 60.19 55987.43 88888.00 2021-11-09 09:32:35.910 313 14436.27 60.28 55987.51 88888.00 2021-11-09 09:32:35.410 313 14436.26 60.27 55987.52 88888.00 2021-11-09 09:32:36.910 313 14436.29 60.31 55987.45 88888.00 2021-11-09 09:32:36.410 313 14436.28 60.35 55987.46 88888.00 2021-11-09 09:32:37.910 313 14436.29 60.29 55987.48 88888.00 2021-11-09 09:32:37.410 313 14436.26 60.32 55987.45 88888.00 2021-11-09 09:32:38.910 313 14436.26 60.28 55987.47 88888.00 2021-11-09 09:32:38.410 313 14436.29 60.30 55987.51 88888.00 2021-11-09 09:32:39.910 313 14436.27 60.32 55987.52 88888.00 2021-11-09 09:32:39.410 313 14436.25 60.32 55987.45 88888.00 2021-11-09 09:32:40.910 313 14436.25 60.32 55987.42 88888.00 2021-11-09 09:32:40.410 313 14436.28 60.39 55987.44 88888.00 2021-11-09 09:32:41.910 313 14436.29 60.29 55987.50 88888.00 2021-11-09 09:32:41.410 313 14436.28 60.40 55987.44 88888.00 2021-11-09 09:32:42.910 313 14436.31 60.39 55987.36 88888.00 2021-11-09 09:32:42.410 313 14436.35 60.34 55987.42 88888.00 2021-11-09 09:32:43.910 313 14436.34 60.37 55987.44 88888.00 2021-11-09 09:32:43.410 313 14436.39 60.42 55987.36 88888.00 2021-11-09 09:32:44.910 313 14436.38 60.24 55987.27 88888.00 2021-11-09 09:32:44.410 313 14436.44 60.24 55987.26 88888.00 2021-11-09 09:32:45.910 313 14436.46 60.28 55987.31 88888.00 2021-11-09 09:32:45.410 313 14436.48 60.27 55987.27 88888.00 2021-11-09 09:32:46.910 313 14436.52 60.17 55987.19 88888.00 2021-11-09 09:32:46.410 313 14436.47 60.10 55987.18 88888.00 2021-11-09 09:32:47.910 313 14436.48 60.10 55987.27 88888.00 2021-11-09 09:32:47.410 313 14436.52 60.18 55987.26 88888.00 2021-11-09 09:32:48.910 313 14436.56 60.15 55987.16 88888.00 2021-11-09 09:32:48.410 313 14436.63 60.24 55987.14 88888.00 2021-11-09 09:32:49.910 313 14436.67 60.18 55987.15 88888.00 2021-11-09 09:32:49.410 313 14436.67 60.15 55987.20 88888.00 2021-11-09 09:32:50.910 313 14436.72 60.17 55987.27 88888.00 2021-11-09 09:32:50.410 313 14436.77 60.15 55987.27 88888.00 2021-11-09 09:32:51.910 313 14436.75 60.07 55987.17 88888.00 2021-11-09 09:32:51.410 313 14436.75 60.05 55987.12 88888.00 2021-11-09 09:32:52.910 313 14436.79 60.13 55987.16 88888.00 2021-11-09 09:32:52.410 313 14436.84 60.19 55987.16 88888.00 2021-11-09 09:32:53.910 313 14436.83 60.17 55987.19 88888.00 2021-11-09 09:32:53.410 313 14436.89 60.10 55987.18 88888.00 2021-11-09 09:32:54.910 313 14436.89 60.03 55987.20 88888.00 2021-11-09 09:32:54.410 313 14436.93 60.00 55987.20 88888.00 2021-11-09 09:32:55.910 313 14437.00 60.21 55987.19 88888.00 2021-11-09 09:32:55.411 313 14437.03 60.27 55987.23 88888.00 2021-11-09 09:32:56.911 313 14437.05 60.09 55987.31 88888.00 2021-11-09 09:32:56.411 313 14437.07 60.10 55987.38 88888.00 2021-11-09 09:32:57.911 313 14437.11 60.12 55987.39 88888.00 2021-11-09 09:32:57.411 313 14437.16 60.13 55987.38 88888.00 2021-11-09 09:32:58.911 313 14437.21 60.09 55987.32 88888.00 2021-11-09 09:32:58.411 313 14437.19 60.23 55987.32 88888.00 2021-11-09 09:32:59.911 313 14437.16 60.11 55987.35 88888.00 2021-11-09 09:32:59.411 313 14437.17 60.12 55987.42 88888.00 2021-11-09 09:33:00.911 313 14437.17 60.05 55987.45 88888.00 2021-11-09 09:33:00.411 313 14437.19 60.10 55987.47 88888.00 2021-11-09 09:33:01.911 313 14437.21 60.18 55987.48 88888.00 2021-11-09 09:33:01.411 313 14437.23 60.28 55987.52 88888.00 2021-11-09 09:33:02.911 313 14437.27 60.31 55987.56 88888.00 2021-11-09 09:33:02.411 313 14437.24 60.19 55987.53 88888.00 2021-11-09 09:33:03.911 313 14437.21 60.14 55987.50 88888.00 2021-11-09 09:33:03.411 313 14437.21 60.07 55987.55 88888.00 2021-11-09 09:33:04.911 313 14437.21 60.11 55987.63 88888.00 2021-11-09 09:33:04.411 313 14437.20 60.14 55987.64 88888.00 2021-11-09 09:33:05.911 313 14437.21 60.14 55987.63 88888.00 2021-11-09 09:33:05.411 313 14437.19 60.19 55987.62 88888.00 2021-11-09 09:33:06.911 313 14437.17 60.22 55987.55 88888.00 2021-11-09 09:33:06.411 313 14437.14 60.19 55987.56 88888.00 2021-11-09 09:33:07.911 313 14437.12 60.18 55987.62 88888.00 2021-11-09 09:33:07.411 313 14437.11 60.27 55987.71 88888.00 2021-11-09 09:33:08.911 313 14437.08 60.28 55987.74 88888.00 2021-11-09 09:33:08.411 313 14437.11 60.35 55987.73 88888.00 2021-11-09 09:33:09.911 313 14437.12 60.38 55987.76 88888.00 2021-11-09 09:33:09.411 313 14437.14 60.43 55987.80 88888.00 2021-11-09 09:33:10.911 313 14437.11 60.39 55987.84 88888.00 2021-11-09 09:33:10.411 313 14437.09 60.31 55987.89 88888.00 2021-11-09 09:33:11.911 313 14437.04 60.26 55987.88 88888.00 2021-11-09 09:33:11.411 313 14437.01 60.30 55987.85 88888.00 2021-11-09 09:33:12.911 313 14437.04 60.44 55987.88 88888.00 2021-11-09 09:33:13.911 313 14437.03 60.38 55987.92 88888.00 2021-11-09 09:33:13.411 313 14437.01 60.37 55987.88 88888.00 2021-11-09 09:33:14.911 313 14437.04 60.37 55987.79 88888.00 2021-11-09 09:33:14.411 313 14437.03 60.37 55987.81 88888.00 2021-11-09 09:33:15.911 313 14437.02 60.32 55987.85 88888.00 2021-11-09 09:33:15.411 313 14437.04 60.36 55987.82 88888.00 2021-11-09 09:33:16.911 313 14437.02 60.31 55987.80 88888.00 2021-11-09 09:33:16.411 313 14437.01 60.30 55987.88 88888.00 2021-11-09 09:33:17.911 313 14437.01 60.30 55987.93 88888.00 2021-11-09 09:33:17.411 313 14437.01 60.34 55987.94 88888.00 2021-11-09 09:33:18.911 313 14437.04 60.42 55987.93 88888.00 2021-11-09 09:33:18.411 313 14437.04 60.48 55987.90 88888.00 2021-11-09 09:33:19.911 313 14437.04 60.43 55987.88 88888.00 2021-11-09 09:33:19.411 313 14437.05 60.37 55987.94 88888.00 2021-11-09 09:33:20.911 313 14437.09 60.45 55987.92 88888.00 2021-11-09 09:33:20.411 313 14437.10 60.39 55987.89 88888.00 2021-11-09 09:33:21.911 313 14437.16 60.32 55987.90 88888.00 2021-11-09 09:33:21.411 313 14437.16 60.40 55987.93 88888.00 2021-11-09 09:33:22.911 313 14437.17 60.59 55987.98 88888.00 2021-11-09 09:33:22.411 313 14437.18 60.51 55987.95 88888.00 2021-11-09 09:33:23.911 313 14437.19 60.55 55987.93 88888.00 2021-11-09 09:33:23.411 313 14437.20 60.47 55987.92 88888.00 2021-11-09 09:33:24.911 313 14437.22 60.42 55987.88 88888.00 2021-11-09 09:33:24.411 313 14437.22 60.34 55987.89 88888.00 2021-11-09 09:33:25.911 313 14437.23 60.30 55987.92 88888.00 2021-11-09 09:33:25.411 313 14437.22 60.27 55987.90 88888.00 2021-11-09 09:33:26.911 313 14437.24 60.28 55987.91 88888.00 2021-11-09 09:33:26.411 313 14437.24 60.24 55987.89 88888.00 2021-11-09 09:33:27.911 313 14437.28 60.23 55987.95 88888.00 2021-11-09 09:33:27.411 313 14437.30 60.31 55987.95 88888.00 2021-11-09 09:33:28.911 313 14437.31 60.32 55987.92 88888.00 2021-11-09 09:33:28.411 313 14437.31 60.39 55987.88 88888.00 2021-11-09 09:33:29.911 313 14437.33 60.29 55987.85 88888.00 2021-11-09 09:33:29.411 313 14437.36 60.29 55987.91 88888.00 2021-11-09 09:33:30.911 313 14437.38 60.34 55987.88 88888.00 2021-11-09 09:33:31.911 313 14437.42 60.32 55987.79 88888.00 2021-11-09 09:33:31.411 313 14437.40 60.30 55987.82 88888.00 2021-11-09 09:33:32.911 313 14437.39 60.36 55987.84 88888.00 2021-11-09 09:33:32.411 313 14437.38 60.43 55987.93 88888.00 2021-11-09 09:33:33.911 313 14437.38 60.37 55988.00 88888.00 2021-11-09 09:33:33.411 313 14437.35 60.46 55987.97 88888.00 2021-11-09 09:33:34.911 313 14437.41 60.39 55987.93 88888.00 2021-11-09 09:33:34.411 313 14437.44 60.34 55987.92 88888.00 2021-11-09 09:33:35.911 313 14437.45 60.34 55987.87 88888.00 2021-11-09 09:33:35.411 313 14437.46 60.31 55987.93 88888.00 2021-11-09 09:33:36.911 313 14437.49 60.36 55988.01 88888.00 2021-11-09 09:33:36.411 313 14437.58 60.36 55988.00 88888.00 2021-11-09 09:33:37.911 313 14437.65 60.28 55987.95 88888.00 2021-11-09 09:33:37.411 313 14437.68 60.32 55987.94 88888.00 2021-11-09 09:33:38.911 313 14437.69 60.37 55988.00 88888.00 2021-11-09 09:33:38.412 313 14437.72 60.38 55988.04 88888.00 2021-11-09 09:33:39.912 313 14437.75 60.42 55988.13 88888.00 2021-11-09 09:33:39.412 313 14437.76 60.53 55988.16 88888.00 2021-11-09 09:33:40.912 313 14437.77 60.42 55988.12 88888.00 2021-11-09 09:33:40.412 313 14437.81 60.42 55988.11 88888.00 2021-11-09 09:33:41.912 313 14437.76 60.45 55988.18 88888.00 2021-11-09 09:33:41.412 313 14437.74 60.39 55988.25 88888.00 2021-11-09 09:33:42.912 313 14437.78 60.42 55988.26 88888.00 2021-11-09 09:33:42.412 313 14437.79 60.46 55988.23 88888.00 2021-11-09 09:33:43.912 313 14437.78 60.44 55988.20 88888.00 2021-11-09 09:33:43.412 313 14437.79 60.49 55988.19 88888.00 2021-11-09 09:33:44.912 313 14437.81 60.60 55988.19 88888.00 2021-11-09 09:33:44.412 313 14437.84 60.55 55988.23 88888.00 2021-11-09 09:33:45.912 313 14437.82 60.57 55988.30 88888.00 2021-11-09 09:33:45.412 313 14437.86 60.60 55988.34 88888.00 2021-11-09 09:33:46.912 313 14437.88 60.57 55988.34 88888.00 2021-11-09 09:33:46.412 313 14437.89 60.55 55988.34 88888.00 2021-11-09 09:33:47.912 313 14437.89 60.48 55988.37 88888.00 2021-11-09 09:33:47.412 313 14437.87 60.46 55988.41 88888.00 2021-11-09 09:33:48.912 313 14437.89 60.47 55988.45 88888.00 2021-11-09 09:33:48.412 313 14437.87 60.59 55988.47 88888.00 2021-11-09 09:33:49.912 313 14437.91 60.61 55988.56 88888.00 2021-11-09 09:33:49.412 313 14437.87 60.60 55988.55 88888.00 2021-11-09 09:33:50.912 313 14437.88 60.48 55988.46 88888.00 2021-11-09 09:33:50.412 313 14437.88 60.44 55988.51 88888.00 2021-11-09 09:33:51.912 313 14437.82 60.45 55988.54 88888.00 2021-11-09 09:33:51.412 313 14437.83 60.46 55988.62 88888.00 2021-11-09 09:33:52.912 313 14437.82 60.54 55988.65 88888.00 2021-11-09 09:33:52.412 313 14437.87 60.64 55988.58 88888.00 2021-11-09 09:33:53.912 313 14437.93 60.57 55988.54 88888.00 2021-11-09 09:33:53.412 313 14437.95 60.66 55988.59 88888.00 2021-11-09 09:33:54.912 313 14437.89 60.73 55988.63 88888.00 2021-11-09 09:33:54.412 313 14437.84 60.73 55988.63 88888.00 2021-11-09 09:33:55.912 313 14437.86 60.65 55988.55 88888.00 2021-11-09 09:33:55.412 313 14437.85 60.56 55988.53 88888.00 2021-11-09 09:33:56.912 313 14437.87 60.61 55988.60 88888.00 2021-11-09 09:33:56.412 313 14437.92 60.59 55988.64 88888.00 2021-11-09 09:33:57.912 313 14437.87 60.54 55988.59 88888.00 2021-11-09 09:33:57.412 313 14437.86 60.52 55988.59 88888.00 2021-11-09 09:33:58.912 313 14437.87 60.55 55988.53 88888.00 2021-11-09 09:33:58.412 313 14437.87 60.61 55988.53 88888.00 2021-11-09 09:33:59.912 313 14437.87 60.61 55988.53 88888.00 2021-11-09 09:33:59.412 313 14437.84 60.57 55988.50 88888.00 2021-11-09 09:34:00.912 313 14437.87 60.53 55988.49 88888.00 2021-11-09 09:34:00.412 313 14437.88 60.56 55988.47 88888.00 2021-11-09 09:34:01.912 313 14437.95 60.60 55988.50 88888.00 2021-11-09 09:34:01.412 313 14438.03 60.60 55988.56 88888.00 2021-11-09 09:34:02.912 313 14438.09 60.60 55988.58 88888.00 2021-11-09 09:34:02.412 313 14438.12 60.59 55988.55 88888.00 2021-11-09 09:34:03.912 313 14438.09 60.54 55988.54 88888.00 2021-11-09 09:34:03.412 313 14438.04 60.60 55988.51 88888.00 2021-11-09 09:34:04.412 313 14438.10 60.65 55988.46 88888.00 2021-11-09 09:34:05.912 313 14438.11 60.61 55988.53 88888.00 2021-11-09 09:34:05.412 313 14438.15 60.62 55988.53 88888.00 2021-11-09 09:34:06.912 313 14438.20 60.55 55988.53 88888.00 2021-11-09 09:34:06.412 313 14438.19 60.52 55988.45 88888.00 2021-11-09 09:34:07.912 313 14438.16 60.49 55988.41 88888.00 2021-11-09 09:34:07.412 313 14438.19 60.48 55988.50 88888.00 2021-11-09 09:34:08.912 313 14438.20 60.57 55988.54 88888.00 2021-11-09 09:34:08.412 313 14438.26 60.55 55988.53 88888.00 2021-11-09 09:34:09.912 313 14438.35 60.51 55988.56 88888.00 2021-11-09 09:34:09.412 313 14438.35 60.44 55988.62 88888.00 2021-11-09 09:34:10.912 313 14438.35 60.46 55988.59 88888.00 2021-11-09 09:34:10.412 313 14438.35 60.47 55988.55 88888.00 2021-11-09 09:34:11.912 313 14438.33 60.51 55988.56 88888.00 2021-11-09 09:34:11.412 313 14438.33 60.44 55988.57 88888.00 2021-11-09 09:34:12.912 313 14438.38 60.34 55988.63 88888.00 2021-11-09 09:34:12.412 313 14438.43 60.34 55988.66 88888.00 2021-11-09 09:34:13.912 313 14438.47 60.37 55988.69 88888.00 2021-11-09 09:34:13.412 313 14438.47 60.43 55988.67 88888.00 2021-11-09 09:34:14.912 313 14438.49 60.36 55988.66 88888.00 2021-11-09 09:34:14.412 313 14438.50 60.29 55988.63 88888.00 2021-11-09 09:34:15.912 313 14438.52 60.29 55988.62 88888.00 2021-11-09 09:34:15.412 313 14438.57 60.26 55988.68 88888.00 2021-11-09 09:34:16.912 313 14438.54 60.32 55988.70 88888.00 2021-11-09 09:34:16.412 313 14438.53 60.32 55988.76 88888.00 2021-11-09 09:34:17.912 313 14438.60 60.37 55988.77 88888.00 2021-11-09 09:34:17.412 313 14438.66 60.34 55988.81 88888.00 2021-11-09 09:34:18.912 313 14438.68 60.30 55988.81 88888.00 2021-11-09 09:34:18.412 313 14438.66 60.32 55988.77 88888.00 2021-11-09 09:34:19.912 313 14438.68 60.37 55988.81 88888.00 2021-11-09 09:34:19.412 313 14438.67 60.32 55988.84 88888.00 2021-11-09 09:34:20.912 313 14438.67 60.47 55988.89 88888.00 2021-11-09 09:34:20.413 313 14438.66 60.42 55988.96 88888.00 2021-11-09 09:34:21.913 313 14438.67 60.26 55989.00 88888.00 2021-11-09 09:34:21.413 313 14438.68 60.34 55989.02 88888.00 2021-11-09 09:34:22.913 313 14438.66 60.40 55988.97 88888.00 2021-11-09 09:34:22.413 313 14438.67 60.26 55988.94 88888.00 2021-11-09 09:34:23.913 313 14438.68 60.20 55988.97 88888.00 2021-11-09 09:34:23.413 313 14438.69 60.13 55989.05 88888.00 2021-11-09 09:34:24.413 313 14438.68 60.18 55989.12 88888.00 2021-11-09 09:34:25.913 313 14438.69 60.17 55989.07 88888.00 2021-11-09 09:34:25.413 313 14438.70 60.23 55989.05 88888.00 2021-11-09 09:34:26.913 313 14438.71 60.28 55989.07 88888.00 2021-11-09 09:34:26.413 313 14438.74 60.24 55989.16 88888.00 2021-11-09 09:34:27.913 313 14438.74 60.17 55989.28 88888.00 2021-11-09 09:34:27.413 313 14438.71 60.21 55989.34 88888.00 2021-11-09 09:34:28.913 313 14438.69 60.21 55989.31 88888.00 2021-11-09 09:34:28.413 313 14438.72 60.23 55989.28 88888.00 2021-11-09 09:34:29.913 313 14438.72 60.21 55989.29 88888.00 2021-11-09 09:34:29.413 313 14438.71 60.22 55989.34 88888.00 2021-11-09 09:34:30.913 313 14438.75 60.24 55989.37 88888.00 2021-11-09 09:34:30.413 313 14438.76 60.22 55989.39 88888.00 2021-11-09 09:34:31.913 313 14438.75 60.27 55989.42 88888.00 2021-11-09 09:34:31.413 313 14438.74 60.36 55989.41 88888.00 2021-11-09 09:34:32.913 313 14438.75 60.34 55989.48 88888.00 2021-11-09 09:34:32.413 313 14438.78 60.31 55989.53 88888.00 2021-11-09 09:34:33.913 313 14438.77 60.30 55989.54 88888.00 2021-11-09 09:34:33.413 313 14438.80 60.31 55989.56 88888.00 2021-11-09 09:34:34.413 313 14438.78 60.37 55989.59 88888.00 2021-11-09 09:34:35.913 313 14438.76 60.38 55989.67 88888.00 2021-11-09 09:34:35.413 313 14438.77 60.39 55989.67 88888.00 2021-11-09 09:34:36.913 313 14438.72 60.46 55989.69 88888.00 2021-11-09 09:34:36.413 313 14438.72 60.55 55989.79 88888.00 2021-11-09 09:34:37.913 313 14438.75 60.52 55989.90 88888.00 2021-11-09 09:34:37.413 313 14438.70 60.53 55989.94 88888.00 2021-11-09 09:34:38.913 313 14438.71 60.55 55989.89 88888.00 2021-11-09 09:34:38.413 313 14438.69 60.59 55989.91 88888.00 2021-11-09 09:34:39.913 313 14438.69 60.55 55989.96 88888.00 2021-11-09 09:34:39.413 313 14438.70 60.56 55989.97 88888.00 2021-11-09 09:34:40.913 313 14438.67 60.62 55989.99 88888.00 2021-11-09 09:34:40.413 313 14438.65 60.57 55990.01 88888.00 2021-11-09 09:34:41.913 313 14438.68 60.55 55990.01 88888.00 2021-11-09 09:34:41.413 313 14438.69 60.59 55989.96 88888.00 2021-11-09 09:34:42.913 313 14438.70 60.62 55989.99 88888.00 2021-11-09 09:34:42.413 313 14438.74 60.61 55990.00 88888.00 2021-11-09 09:34:43.913 313 14438.76 60.51 55989.94 88888.00 2021-11-09 09:34:43.413 313 14438.71 60.46 55989.96 88888.00 2021-11-09 09:34:44.913 313 14438.71 60.48 55990.05 88888.00 2021-11-09 09:34:44.413 313 14438.69 60.49 55990.04 88888.00 2021-11-09 09:34:45.913 313 14438.68 60.49 55990.00 88888.00 2021-11-09 09:34:45.413 313 14438.66 60.45 55990.05 88888.00 2021-11-09 09:34:46.913 313 14438.66 60.46 55990.05 88888.00 2021-11-09 09:34:46.413 313 14438.65 60.47 55990.04 88888.00 2021-11-09 09:34:47.913 313 14438.63 60.42 55990.03 88888.00 2021-11-09 09:34:47.413 313 14438.66 60.37 55990.06 88888.00 2021-11-09 09:34:48.913 313 14438.61 60.34 55990.07 88888.00 2021-11-09 09:34:48.413 313 14438.54 60.34 55990.01 88888.00 2021-11-09 09:34:49.913 313 14438.56 60.36 55989.99 88888.00 2021-11-09 09:34:49.413 313 14438.58 60.40 55990.06 88888.00 2021-11-09 09:34:50.913 313 14438.59 60.38 55990.03 88888.00 2021-11-09 09:34:50.413 313 14438.60 60.37 55989.96 88888.00 2021-11-09 09:34:51.913 313 14438.58 60.36 55989.98 88888.00 2021-11-09 09:34:51.413 313 14438.59 60.27 55989.98 88888.00 2021-11-09 09:34:52.913 313 14438.62 60.30 55989.89 88888.00 2021-11-09 09:34:52.413 313 14438.67 60.40 55989.85 88888.00 2021-11-09 09:34:53.913 313 14438.68 60.47 55989.89 88888.00 2021-11-09 09:34:53.413 313 14438.67 60.37 55989.91 88888.00 2021-11-09 09:34:54.913 313 14438.71 60.29 55989.80 88888.00 2021-11-09 09:34:54.413 313 14438.74 60.22 55989.79 88888.00 2021-11-09 09:34:55.913 313 14438.72 60.20 55989.86 88888.00 2021-11-09 09:34:55.413 313 14438.74 60.18 55989.91 88888.00 2021-11-09 09:34:56.913 313 14438.78 60.15 55989.87 88888.00 2021-11-09 09:34:56.413 313 14438.85 60.17 55989.85 88888.00 2021-11-09 09:34:57.913 313 14438.88 60.19 55989.85 88888.00 2021-11-09 09:34:57.413 313 14438.90 60.15 55989.76 88888.00 2021-11-09 09:34:58.913 313 14438.95 60.15 55989.66 88888.00 2021-11-09 09:34:58.413 313 14438.97 60.14 55989.65 88888.00 2021-11-09 09:34:59.913 313 14439.02 60.13 55989.75 88888.00 2021-11-09 09:34:59.413 313 14439.05 60.09 55989.78 88888.00 2021-11-09 09:35:00.913 313 14439.06 60.04 55989.77 88888.00 2021-11-09 09:35:00.404 313 14439.09 60.12 55989.68 88888.00 2021-11-09 09:35:01.904 313 14439.09 60.15 55989.65 88888.00 2021-11-09 09:35:01.404 313 14439.08 60.10 55989.67 88888.00 2021-11-09 09:35:02.904 313 14439.14 60.10 55989.72 88888.00 2021-11-09 09:35:02.404 313 14439.17 60.05 55989.71 88888.00 2021-11-09 09:35:03.904 313 14439.17 60.04 55989.68 88888.00 2021-11-09 09:35:03.404 313 14439.18 60.05 55989.63 88888.00 2021-11-09 09:35:04.404 313 14439.22 60.06 55989.62 88888.00 2021-11-09 09:35:05.904 313 14439.21 60.04 55989.68 88888.00 2021-11-09 09:35:05.404 313 14439.23 59.98 55989.73 88888.00 2021-11-09 09:35:06.904 313 14439.25 59.94 55989.70 88888.00 2021-11-09 09:35:06.404 313 14439.24 59.92 55989.65 88888.00 2021-11-09 09:35:07.904 313 14439.26 59.96 55989.67 88888.00 2021-11-09 09:35:07.404 313 14439.26 60.01 55989.73 88888.00 2021-11-09 09:35:08.904 313 14439.26 60.02 55989.86 88888.00 2021-11-09 09:35:08.404 313 14439.25 60.04 55989.86 88888.00 2021-11-09 09:35:09.904 313 14439.26 60.00 55989.79 88888.00 2021-11-09 09:35:09.404 313 14439.25 60.07 55989.78 88888.00 2021-11-09 09:35:10.904 313 14439.26 60.05 55989.79 88888.00 2021-11-09 09:35:10.404 313 14439.26 60.10 55989.87 88888.00 2021-11-09 09:35:11.904 313 14439.24 60.06 55989.95 88888.00 2021-11-09 09:35:11.404 313 14439.24 60.03 55989.94 88888.00 2021-11-09 09:35:12.904 313 14439.23 60.10 55989.91 88888.00 2021-11-09 09:35:12.404 313 14439.25 60.06 55989.91 88888.00 2021-11-09 09:35:13.904 313 14439.22 60.01 55989.97 88888.00 2021-11-09 09:35:13.404 313 14439.18 59.97 55990.04 88888.00 2021-11-09 09:35:14.404 313 14439.22 59.92 55990.05 88888.00 2021-11-09 09:35:15.904 313 14439.19 60.00 55990.00 88888.00 2021-11-09 09:35:15.404 313 14439.18 60.01 55990.08 88888.00 2021-11-09 09:35:16.904 313 14439.19 60.01 55990.17 88888.00 2021-11-09 09:35:16.404 313 14439.19 60.06 55990.14 88888.00 2021-11-09 09:35:17.904 313 14439.18 60.11 55990.13 88888.00 2021-11-09 09:35:17.404 313 14439.16 60.04 55990.18 88888.00 2021-11-09 09:35:18.904 313 14439.09 60.03 55990.23 88888.00 2021-11-09 09:35:18.404 313 14439.08 60.04 55990.26 88888.00 2021-11-09 09:35:19.904 313 14439.11 60.07 55990.27 88888.00 2021-11-09 09:35:19.404 313 14439.11 60.06 55990.25 88888.00 2021-11-09 09:35:20.904 313 14439.11 60.09 55990.24 88888.00 2021-11-09 09:35:20.404 313 14439.11 60.09 55990.27 88888.00 2021-11-09 09:35:21.904 313 14439.07 60.05 55990.24 88888.00 2021-11-09 09:35:21.404 313 14439.06 60.03 55990.29 88888.00 2021-11-09 09:35:22.904 313 14439.07 60.03 55990.37 88888.00 2021-11-09 09:35:22.404 313 14439.03 60.04 55990.37 88888.00 2021-11-09 09:35:23.904 313 14439.03 60.04 55990.33 88888.00 2021-11-09 09:35:23.404 313 14439.04 60.06 55990.37 88888.00 2021-11-09 09:35:24.904 313 14439.00 60.12 55990.37 88888.00 2021-11-09 09:35:24.404 313 14439.00 60.14 55990.34 88888.00 2021-11-09 09:35:25.904 313 14438.98 60.11 55990.36 88888.00 2021-11-09 09:35:25.404 313 14438.94 60.06 55990.40 88888.00 2021-11-09 09:35:26.904 313 14438.93 60.05 55990.35 88888.00 2021-11-09 09:35:26.404 313 14438.90 60.04 55990.34 88888.00 2021-11-09 09:35:27.904 313 14438.90 60.10 55990.34 88888.00 2021-11-09 09:35:27.404 313 14438.89 60.05 55990.27 88888.00 2021-11-09 09:35:28.904 313 14438.87 60.10 55990.29 88888.00 2021-11-09 09:35:28.404 313 14438.87 60.12 55990.33 88888.00 2021-11-09 09:35:29.904 313 14438.87 60.09 55990.32 88888.00 2021-11-09 09:35:29.404 313 14438.79 60.12 55990.28 88888.00 2021-11-09 09:35:30.904 313 14438.78 60.15 55990.34 88888.00 2021-11-09 09:35:30.404 313 14438.79 60.13 55990.37 88888.00 2021-11-09 09:35:31.904 313 14438.85 60.11 55990.32 88888.00 2021-11-09 09:35:31.404 313 14438.86 60.12 55990.28 88888.00 2021-11-09 09:35:32.904 313 14438.85 60.14 55990.35 88888.00 2021-11-09 09:35:32.404 313 14438.85 60.09 55990.34 88888.00 2021-11-09 09:35:33.904 313 14438.81 60.01 55990.31 88888.00 2021-11-09 09:35:33.404 313 14438.83 60.06 55990.33 88888.00 2021-11-09 09:35:34.904 313 14438.83 60.15 55990.33 88888.00 2021-11-09 09:35:34.404 313 14438.79 60.13 55990.26 88888.00 2021-11-09 09:35:35.904 313 14438.79 60.15 55990.29 88888.00 2021-11-09 09:35:35.404 313 14438.81 60.12 55990.23 88888.00 2021-11-09 09:35:36.904 313 14438.83 60.07 55990.14 88888.00 2021-11-09 09:35:36.404 313 14438.84 60.07 55990.22 88888.00 2021-11-09 09:35:37.904 313 14438.84 60.05 55990.24 88888.00 2021-11-09 09:35:37.404 313 14438.86 60.00 55990.16 88888.00 2021-11-09 09:35:38.904 313 14438.88 60.10 55990.08 88888.00 2021-11-09 09:35:38.404 313 14438.90 60.19 55990.08 88888.00 2021-11-09 09:35:39.904 313 14438.88 60.05 55990.07 88888.00 2021-11-09 09:35:39.404 313 14438.90 60.02 55990.03 88888.00 2021-11-09 09:35:40.904 313 14438.94 60.03 55990.05 88888.00 2021-11-09 09:35:40.404 313 14438.89 59.97 55990.05 88888.00 2021-11-09 09:35:41.904 313 14438.93 59.94 55990.00 88888.00 2021-11-09 09:35:41.404 313 14438.95 59.93 55989.89 88888.00 2021-11-09 09:35:42.904 313 14438.97 59.95 55989.88 88888.00 2021-11-09 09:35:42.404 313 14439.00 60.00 55989.91 88888.00 2021-11-09 09:35:43.904 313 14439.06 60.02 55989.95 88888.00 2021-11-09 09:35:43.404 313 14439.08 59.93 55989.85 88888.00 2021-11-09 09:35:44.904 313 14439.08 59.90 55989.77 88888.00 2021-11-09 09:35:44.405 313 14439.07 59.84 55989.79 88888.00 2021-11-09 09:35:45.905 313 14439.08 59.76 55989.82 88888.00 2021-11-09 09:35:45.405 313 14439.13 59.77 55989.79 88888.00 2021-11-09 09:35:46.905 313 14439.15 59.72 55989.76 88888.00 2021-11-09 09:35:46.405 313 14439.13 59.73 55989.68 88888.00 2021-11-09 09:35:47.905 313 14439.16 59.76 55989.63 88888.00 2021-11-09 09:35:47.405 313 14439.18 59.72 55989.76 88888.00 2021-11-09 09:35:48.905 313 14439.24 59.87 55989.84 88888.00 2021-11-09 09:35:48.405 313 14439.26 59.97 55989.72 88888.00 2021-11-09 09:35:49.905 313 14439.30 59.80 55989.67 88888.00 2021-11-09 09:35:49.405 313 14439.31 59.62 55989.63 88888.00 2021-11-09 09:35:50.905 313 14439.32 59.61 55989.62 88888.00 2021-11-09 09:35:50.405 313 14439.31 59.60 55989.69 88888.00 2021-11-09 09:35:51.905 313 14439.30 59.64 55989.70 88888.00 2021-11-09 09:35:51.405 313 14439.31 59.64 55989.62 88888.00 2021-11-09 09:35:52.905 313 14439.33 59.56 55989.59 88888.00 2021-11-09 09:35:52.405 313 14439.31 59.53 55989.56 88888.00 2021-11-09 09:35:53.905 313 14439.28 59.49 55989.58 88888.00 2021-11-09 09:35:53.405 313 14439.25 59.51 55989.67 88888.00 2021-11-09 09:35:54.905 313 14439.26 59.53 55989.71 88888.00 2021-11-09 09:35:54.405 313 14439.24 59.54 55989.72 88888.00 2021-11-09 09:35:55.905 313 14439.25 59.51 55989.69 88888.00 2021-11-09 09:35:55.405 313 14439.23 59.49 55989.67 88888.00 2021-11-09 09:35:56.905 313 14439.22 59.47 55989.67 88888.00 2021-11-09 09:35:56.405 313 14439.24 59.46 55989.71 88888.00 2021-11-09 09:35:57.905 313 14439.27 59.43 55989.72 88888.00 2021-11-09 09:35:57.405 313 14439.27 59.41 55989.69 88888.00 2021-11-09 09:35:58.905 313 14439.24 59.39 55989.69 88888.00 2021-11-09 09:35:58.405 313 14439.27 59.44 55989.59 88888.00 2021-11-09 09:35:59.905 313 14439.25 59.47 55989.61 88888.00 2021-11-09 09:35:59.405 313 14439.21 59.47 55989.71 88888.00 2021-11-09 09:36:00.905 313 14439.19 59.45 55989.77 88888.00 2021-11-09 09:36:00.405 313 14439.22 59.41 55989.82 88888.00 2021-11-09 09:36:01.905 313 14439.25 59.37 55989.81 88888.00 2021-11-09 09:36:01.405 313 14439.22 59.33 55989.71 88888.00 2021-11-09 09:36:02.905 313 14439.22 59.36 55989.68 88888.00 2021-11-09 09:36:02.405 313 14439.21 59.36 55989.70 88888.00 2021-11-09 09:36:03.905 313 14439.19 59.34 55989.75 88888.00 2021-11-09 09:36:03.405 313 14439.23 59.33 55989.79 88888.00 2021-11-09 09:36:04.905 313 14439.22 59.37 55989.78 88888.00 2021-11-09 09:36:04.405 313 14439.19 59.29 55989.77 88888.00 2021-11-09 09:36:05.905 313 14439.18 59.27 55989.76 88888.00 2021-11-09 09:36:05.405 313 14439.18 59.33 55989.78 88888.00 2021-11-09 09:36:06.905 313 14439.17 59.36 55989.80 88888.00 2021-11-09 09:36:06.405 313 14439.19 59.37 55989.79 88888.00 2021-11-09 09:36:07.905 313 14439.22 59.38 55989.71 88888.00 2021-11-09 09:36:07.405 313 14439.17 59.37 55989.71 88888.00 2021-11-09 09:36:08.905 313 14439.15 59.36 55989.69 88888.00 2021-11-09 09:36:08.405 313 14439.17 59.33 55989.76 88888.00 2021-11-09 09:36:09.905 313 14439.15 59.35 55989.78 88888.00 2021-11-09 09:36:09.405 313 14439.13 59.38 55989.77 88888.00 2021-11-09 09:36:10.905 313 14439.12 59.36 55989.73 88888.00 2021-11-09 09:36:10.405 313 14439.11 59.37 55989.73 88888.00 2021-11-09 09:36:11.905 313 14439.11 59.36 55989.82 88888.00 2021-11-09 09:36:11.405 313 14439.08 59.35 55989.87 88888.00 2021-11-09 09:36:12.905 313 14439.08 59.33 55989.86 88888.00 2021-11-09 09:36:12.405 313 14439.05 59.32 55989.85 88888.00 2021-11-09 09:36:13.905 313 14439.04 59.27 55989.89 88888.00 2021-11-09 09:36:13.405 313 14439.05 59.32 55989.95 88888.00 2021-11-09 09:36:14.905 313 14439.02 59.33 55989.90 88888.00 2021-11-09 09:36:14.405 313 14439.02 59.38 55989.86 88888.00 2021-11-09 09:36:15.905 313 14439.06 59.38 55989.87 88888.00 2021-11-09 09:36:15.405 313 14439.06 59.36 55989.92 88888.00 2021-11-09 09:36:16.905 313 14439.06 59.28 55989.96 88888.00 2021-11-09 09:36:16.405 313 14439.05 59.20 55989.96 88888.00 2021-11-09 09:36:17.905 313 14439.03 59.17 55989.92 88888.00 2021-11-09 09:36:17.405 313 14439.05 59.35 55989.97 88888.00 2021-11-09 09:36:18.905 313 14439.05 59.35 55990.03 88888.00 2021-11-09 09:36:18.405 313 14439.04 59.30 55989.99 88888.00 2021-11-09 09:36:19.905 313 14439.05 59.21 55989.96 88888.00 2021-11-09 09:36:19.405 313 14439.02 59.18 55990.00 88888.00 2021-11-09 09:36:20.905 313 14439.04 59.20 55990.06 88888.00 2021-11-09 09:36:20.405 313 14439.06 59.27 55990.05 88888.00 2021-11-09 09:36:21.905 313 14439.08 59.29 55989.99 88888.00 2021-11-09 09:36:21.405 313 14439.11 59.27 55989.97 88888.00 2021-11-09 09:36:22.905 313 14439.08 59.33 55990.03 88888.00 2021-11-09 09:36:22.405 313 14439.07 59.43 55990.04 88888.00 2021-11-09 09:36:23.905 313 14439.06 59.47 55990.01 88888.00 2021-11-09 09:36:23.405 313 14439.03 59.46 55990.01 88888.00 2021-11-09 09:36:24.905 313 14439.03 59.39 55990.06 88888.00 2021-11-09 09:36:24.405 313 14439.04 59.36 55990.08 88888.00 2021-11-09 09:36:25.905 313 14439.00 59.36 55990.03 88888.00 2021-11-09 09:36:26.905 313 14439.00 59.28 55990.03 88888.00 2021-11-09 09:36:26.405 313 14438.98 59.32 55990.07 88888.00 2021-11-09 09:36:27.905 313 14439.03 59.28 55990.01 88888.00 2021-11-09 09:36:27.405 313 14439.03 59.21 55989.99 88888.00 2021-11-09 09:36:28.905 313 14439.03 59.18 55990.03 88888.00 2021-11-09 09:36:28.405 313 14439.00 59.16 55990.04 88888.00 2021-11-09 09:36:29.905 313 14438.98 59.17 55990.05 88888.00 2021-11-09 09:36:29.405 313 14438.97 59.13 55989.99 88888.00 2021-11-09 09:36:30.905 313 14438.94 59.19 55989.99 88888.00 2021-11-09 09:36:30.405 313 14438.94 59.27 55990.04 88888.00 2021-11-09 09:36:31.905 313 14438.97 59.32 55990.04 88888.00 2021-11-09 09:36:31.406 313 14438.99 59.25 55989.94 88888.00 2021-11-09 09:36:32.906 313 14438.98 59.18 55989.91 88888.00 2021-11-09 09:36:32.406 313 14439.02 59.17 55989.99 88888.00 2021-11-09 09:36:33.906 313 14439.08 59.21 55990.05 88888.00 2021-11-09 09:36:34.906 313 14439.14 59.45 55990.01 88888.00 2021-11-09 09:36:34.406 313 14439.13 59.36 55990.01 88888.00 2021-11-09 09:36:35.906 313 14439.13 59.20 55990.05 88888.00 2021-11-09 09:36:36.906 313 14439.12 59.12 55989.96 88888.00 2021-11-09 09:36:36.406 313 14439.13 59.11 55989.91 88888.00 2021-11-09 09:36:37.906 313 14439.12 59.12 55989.96 88888.00 2021-11-09 09:36:37.406 313 14439.09 59.13 55990.00 88888.00 2021-11-09 09:36:38.906 313 14439.12 59.16 55989.97 88888.00 2021-11-09 09:36:38.406 313 14439.13 59.15 55989.90 88888.00 2021-11-09 09:36:39.906 313 14439.15 59.07 55989.91 88888.00 2021-11-09 09:36:39.406 313 14439.15 59.11 55989.95 88888.00 2021-11-09 09:36:40.906 313 14439.21 59.19 55989.96 88888.00 2021-11-09 09:36:40.406 313 14439.19 59.18 55989.95 88888.00 2021-11-09 09:36:41.906 313 14439.21 59.13 55989.91 88888.00 2021-11-09 09:36:41.406 313 14439.22 59.16 55989.91 88888.00 2021-11-09 09:36:42.906 313 14439.18 59.12 55989.96 88888.00 2021-11-09 09:36:42.406 313 14439.13 59.10 55990.05 88888.00 2021-11-09 09:36:43.906 313 14439.12 59.05 55989.99 88888.00 2021-11-09 09:36:44.906 313 14439.15 59.02 55989.89 88888.00 2021-11-09 09:36:44.406 313 14439.22 58.96 55989.96 88888.00 2021-11-09 09:36:45.906 313 14439.22 59.01 55989.94 88888.00 2021-11-09 09:36:45.406 313 14439.26 59.03 55989.90 88888.00 2021-11-09 09:36:46.906 313 14439.28 59.08 55989.87 88888.00 2021-11-09 09:36:46.406 313 14439.27 59.09 55989.87 88888.00 2021-11-09 09:36:47.906 313 14439.26 58.97 55989.95 88888.00 2021-11-09 09:36:47.406 313 14439.31 58.97 55989.96 88888.00 2021-11-09 09:36:48.906 313 14439.30 58.94 55989.90 88888.00 2021-11-09 09:36:48.406 313 14439.28 59.02 55989.85 88888.00 2021-11-09 09:36:49.906 313 14439.26 59.07 55989.84 88888.00 2021-11-09 09:36:49.406 313 14439.26 59.00 55989.88 88888.00 2021-11-09 09:36:50.906 313 14439.26 58.99 55989.96 88888.00 2021-11-09 09:36:50.406 313 14439.27 58.96 55990.01 88888.00 2021-11-09 09:36:51.906 313 14439.27 58.92 55989.94 88888.00 2021-11-09 09:36:51.406 313 14439.28 59.00 55989.90 88888.00 2021-11-09 09:36:52.906 313 14439.31 58.93 55989.89 88888.00 2021-11-09 09:36:52.406 313 14439.31 58.92 55989.92 88888.00 2021-11-09 09:36:53.906 313 14439.32 58.90 55989.97 88888.00 2021-11-09 09:36:54.906 313 14439.33 58.86 55989.95 88888.00 2021-11-09 09:36:54.406 313 14439.30 58.83 55989.91 88888.00 2021-11-09 09:36:55.906 313 14439.33 58.79 55989.98 88888.00 2021-11-09 09:36:56.906 313 14439.36 58.80 55990.03 88888.00 2021-11-09 09:36:56.406 313 14439.37 58.79 55989.98 88888.00 2021-11-09 09:36:57.906 313 14439.35 58.79 55989.86 88888.00 2021-11-09 09:36:57.406 313 14439.34 58.87 55989.84 88888.00 2021-11-09 09:36:58.906 313 14439.36 58.91 55989.88 88888.00 2021-11-09 09:36:58.406 313 14439.37 58.82 55989.97 88888.00 2021-11-09 09:36:59.906 313 14439.40 58.82 55989.99 88888.00 2021-11-09 09:36:59.406 313 14439.39 58.79 55989.97 88888.00 2021-11-09 09:37:00.906 313 14439.40 58.79 55989.96 88888.00 2021-11-09 09:37:00.406 313 14439.42 58.77 55990.03 88888.00 2021-11-09 09:37:01.906 313 14439.40 58.75 55990.07 88888.00 2021-11-09 09:37:01.406 313 14439.36 58.77 55990.04 88888.00 2021-11-09 09:37:02.906 313 14439.36 58.74 55989.98 88888.00 2021-11-09 09:37:02.406 313 14439.37 58.78 55989.90 88888.00 2021-11-09 09:37:03.906 313 14439.34 58.87 55989.95 88888.00 2021-11-09 09:37:03.406 313 14439.34 58.83 55990.00 88888.00 2021-11-09 09:37:04.906 313 14439.33 58.80 55990.05 88888.00 2021-11-09 09:37:04.406 313 14439.32 58.75 55990.05 88888.00 2021-11-09 09:37:05.906 313 14439.34 58.69 55990.03 88888.00 2021-11-09 09:37:05.406 313 14439.36 58.74 55990.04 88888.00 2021-11-09 09:37:06.906 313 14439.36 58.68 55990.06 88888.00 2021-11-09 09:37:06.406 313 14439.34 58.68 55990.12 88888.00 2021-11-09 09:37:07.906 313 14439.34 58.85 55990.10 88888.00 2021-11-09 09:37:07.406 313 14439.33 58.77 55990.05 88888.00 2021-11-09 09:37:08.906 313 14439.36 58.83 55990.00 88888.00 2021-11-09 09:37:08.407 313 14439.36 58.75 55990.06 88888.00 2021-11-09 09:37:09.907 313 14439.37 58.68 55990.13 88888.00 2021-11-09 09:37:09.407 313 14439.34 58.68 55990.10 88888.00 2021-11-09 09:37:10.907 313 14439.33 58.68 55990.07 88888.00 2021-11-09 09:37:10.407 313 14439.32 58.63 55990.14 88888.00 2021-11-09 09:37:11.907 313 14439.33 58.67 55990.16 88888.00 2021-11-09 09:37:11.407 313 14439.31 58.69 55990.15 88888.00 2021-11-09 09:37:12.907 313 14439.31 58.74 55990.17 88888.00 2021-11-09 09:37:12.407 313 14439.34 58.75 55990.15 88888.00 2021-11-09 09:37:13.907 313 14439.35 58.82 55990.14 88888.00 2021-11-09 09:37:13.407 313 14439.27 58.85 55990.19 88888.00 2021-11-09 09:37:14.907 313 14439.25 58.77 55990.20 88888.00 2021-11-09 09:37:14.407 313 14439.24 58.77 55990.18 88888.00 2021-11-09 09:37:15.907 313 14439.31 58.70 55990.14 88888.00 2021-11-09 09:37:15.407 313 14439.31 58.73 55990.15 88888.00 2021-11-09 09:37:16.907 313 14439.34 58.70 55990.20 88888.00 2021-11-09 09:37:16.407 313 14439.37 58.75 55990.16 88888.00 2021-11-09 09:37:17.907 313 14439.37 58.67 55990.08 88888.00 2021-11-09 09:37:17.407 313 14439.37 58.68 55990.12 88888.00 2021-11-09 09:37:18.907 313 14439.34 58.71 55990.16 88888.00 2021-11-09 09:37:18.407 313 14439.36 58.70 55990.15 88888.00 2021-11-09 09:37:19.907 313 14439.42 58.68 55990.10 88888.00 2021-11-09 09:37:19.407 313 14439.40 58.66 55990.06 88888.00 2021-11-09 09:37:20.907 313 14439.37 58.62 55990.09 88888.00 2021-11-09 09:37:20.407 313 14439.35 58.62 55990.20 88888.00 2021-11-09 09:37:21.907 313 14439.33 58.73 55990.14 88888.00 2021-11-09 09:37:21.407 313 14439.37 58.75 55990.08 88888.00 2021-11-09 09:37:22.907 313 14439.39 58.73 55990.13 88888.00 2021-11-09 09:37:22.407 313 14439.50 58.88 55990.14 88888.00 2021-11-09 09:37:23.907 313 14439.56 58.92 55990.20 88888.00 2021-11-09 09:37:23.407 313 14439.63 58.92 55990.18 88888.00 2021-11-09 09:37:24.907 313 14439.63 58.85 55990.10 88888.00 2021-11-09 09:37:24.407 313 14439.60 58.83 55990.08 88888.00 2021-11-09 09:37:25.907 313 14439.54 58.78 55990.07 88888.00 2021-11-09 09:37:25.407 313 14439.50 58.86 55990.14 88888.00 2021-11-09 09:37:26.907 313 14439.51 58.76 55990.13 88888.00 2021-11-09 09:37:26.407 313 14439.52 58.74 55990.10 88888.00 2021-11-09 09:37:27.907 313 14439.51 58.77 55990.09 88888.00 2021-11-09 09:37:27.407 313 14439.48 58.69 55990.06 88888.00 2021-11-09 09:37:28.907 313 14439.44 58.83 55990.09 88888.00 2021-11-09 09:37:28.407 313 14439.42 58.90 55990.17 88888.00 2021-11-09 09:37:29.907 313 14439.46 58.73 55990.17 88888.00 2021-11-09 09:37:29.407 313 14439.48 58.75 55990.05 88888.00 2021-11-09 09:37:30.907 313 14439.44 58.66 55989.97 88888.00 2021-11-09 09:37:30.407 313 14439.48 58.63 55989.96 88888.00 2021-11-09 09:37:31.907 313 14439.50 58.65 55989.99 88888.00 2021-11-09 09:37:31.407 313 14439.52 58.59 55990.03 88888.00 2021-11-09 09:37:32.907 313 14439.54 58.56 55990.01 88888.00 2021-11-09 09:37:32.407 313 14439.50 58.51 55989.97 88888.00 2021-11-09 09:37:33.907 313 14439.48 58.52 55989.95 88888.00 2021-11-09 09:37:33.407 313 14439.49 58.59 55989.90 88888.00 2021-11-09 09:37:34.907 313 14439.55 58.51 55989.99 88888.00 2021-11-09 09:37:34.407 313 14439.52 58.52 55989.97 88888.00 2021-11-09 09:37:35.907 313 14439.51 58.51 55989.94 88888.00 2021-11-09 09:37:35.407 313 14439.51 58.53 55989.88 88888.00 2021-11-09 09:37:36.907 313 14439.54 58.59 55989.86 88888.00 2021-11-09 09:37:36.407 313 14439.54 58.61 55989.86 88888.00 2021-11-09 09:37:37.907 313 14439.53 58.60 55989.88 88888.00 2021-11-09 09:37:37.407 313 14439.54 58.61 55989.90 88888.00 2021-11-09 09:37:38.907 313 14439.60 58.53 55989.92 88888.00 2021-11-09 09:37:38.407 313 14439.71 58.44 55989.88 88888.00 2021-11-09 09:37:39.907 313 14439.69 58.35 55989.88 88888.00 2021-11-09 09:37:39.407 313 14439.64 58.39 55989.87 88888.00 2021-11-09 09:37:40.907 313 14439.56 58.42 55989.86 88888.00 2021-11-09 09:37:40.407 313 14439.61 58.43 55989.91 88888.00 2021-11-09 09:37:41.907 313 14439.59 58.53 55989.97 88888.00 2021-11-09 09:37:41.407 313 14439.58 58.54 55989.92 88888.00 2021-11-09 09:37:42.907 313 14439.61 58.52 55989.92 88888.00 2021-11-09 09:37:42.407 313 14439.61 58.46 55989.90 88888.00 2021-11-09 09:37:43.907 313 14439.59 58.46 55989.89 88888.00 2021-11-09 09:37:43.407 313 14439.56 58.46 55989.92 88888.00 2021-11-09 09:37:44.907 313 14439.58 58.51 55989.98 88888.00 2021-11-09 09:37:44.407 313 14439.59 58.56 55990.00 88888.00 2021-11-09 09:37:45.907 313 14439.60 58.61 55990.04 88888.00 2021-11-09 09:37:45.407 313 14439.63 58.66 55989.98 88888.00 2021-11-09 09:37:46.907 313 14439.61 58.56 55989.91 88888.00 2021-11-09 09:37:46.407 313 14439.61 58.49 55989.94 88888.00 2021-11-09 09:37:47.407 313 14439.62 58.44 55989.96 88888.00 2021-11-09 09:37:48.907 313 14439.59 58.56 55990.01 88888.00 2021-11-09 09:37:48.407 313 14439.62 58.49 55989.99 88888.00 2021-11-09 09:37:49.907 313 14439.64 58.48 55989.89 88888.00 2021-11-09 09:37:49.407 313 14439.62 58.44 55989.90 88888.00 2021-11-09 09:37:50.907 313 14439.63 58.48 55989.89 88888.00 2021-11-09 09:37:50.407 313 14439.61 58.46 55989.97 88888.00 2021-11-09 09:37:51.907 313 14439.61 58.45 55990.05 88888.00 2021-11-09 09:37:51.408 313 14439.61 58.46 55990.04 88888.00 2021-11-09 09:37:52.908 313 14439.62 58.45 55989.99 88888.00 2021-11-09 09:37:52.408 313 14439.60 58.41 55989.96 88888.00 2021-11-09 09:37:53.908 313 14439.59 58.40 55989.96 88888.00 2021-11-09 09:37:53.408 313 14439.60 58.45 55989.94 88888.00 2021-11-09 09:37:54.908 313 14439.62 58.44 55989.96 88888.00 2021-11-09 09:37:54.408 313 14439.60 58.35 55989.95 88888.00 2021-11-09 09:37:55.908 313 14439.60 58.33 55990.00 88888.00 2021-11-09 09:37:55.408 313 14439.62 58.34 55990.00 88888.00 2021-11-09 09:37:56.908 313 14439.60 58.34 55989.90 88888.00 2021-11-09 09:37:56.408 313 14439.59 58.32 55989.87 88888.00 2021-11-09 09:37:57.408 313 14439.63 58.32 55989.97 88888.00 2021-11-09 09:37:58.908 313 14439.65 58.37 55990.01 88888.00 2021-11-09 09:37:58.408 313 14439.65 58.31 55990.01 88888.00 2021-11-09 09:37:59.908 313 14439.61 58.27 55989.99 88888.00 2021-11-09 09:37:59.408 313 14439.64 58.25 55989.96 88888.00 2021-11-09 09:38:00.908 313 14439.68 58.12 55989.92 88888.00 2021-11-09 09:38:00.408 313 14439.71 58.14 55989.98 88888.00 2021-11-09 09:38:01.908 313 14439.71 58.16 55990.08 88888.00 2021-11-09 09:38:01.408 313 14439.69 58.12 55990.14 88888.00 2021-11-09 09:38:02.908 313 14439.69 58.25 55990.08 88888.00 2021-11-09 09:38:02.408 313 14439.72 58.28 55990.01 88888.00 2021-11-09 09:38:03.908 313 14439.76 58.16 55989.99 88888.00 2021-11-09 09:38:03.408 313 14439.78 58.20 55990.07 88888.00 2021-11-09 09:38:04.908 313 14439.81 58.14 55990.13 88888.00 2021-11-09 09:38:04.408 313 14439.82 58.08 55990.17 88888.00 2021-11-09 09:38:05.908 313 14439.82 58.16 55990.20 88888.00 2021-11-09 09:38:05.408 313 14439.82 58.15 55990.14 88888.00 2021-11-09 09:38:06.908 313 14439.81 58.09 55990.14 88888.00 2021-11-09 09:38:06.408 313 14439.82 58.06 55990.14 88888.00 2021-11-09 09:38:07.908 313 14439.86 58.09 55990.14 88888.00 2021-11-09 09:38:07.408 313 14439.89 58.14 55990.17 88888.00 2021-11-09 09:38:08.908 313 14439.92 58.10 55990.23 88888.00 2021-11-09 09:38:08.408 313 14439.92 58.09 55990.27 88888.00 2021-11-09 09:38:09.908 313 14439.91 58.10 55990.18 88888.00 2021-11-09 09:38:09.408 313 14439.93 58.11 55990.14 88888.00 2021-11-09 09:38:10.908 313 14439.96 58.03 55990.20 88888.00 2021-11-09 09:38:10.408 313 14439.97 58.06 55990.19 88888.00 2021-11-09 09:38:11.908 313 14439.98 58.06 55990.23 88888.00 2021-11-09 09:38:11.408 313 14439.92 58.02 55990.32 88888.00 2021-11-09 09:38:12.908 313 14439.95 57.94 55990.34 88888.00 2021-11-09 09:38:12.408 313 14439.96 57.99 55990.29 88888.00 2021-11-09 09:38:13.908 313 14439.97 58.00 55990.23 88888.00 2021-11-09 09:38:13.408 313 14440.00 58.06 55990.18 88888.00 2021-11-09 09:38:14.908 313 14440.02 58.06 55990.17 88888.00 2021-11-09 09:38:14.408 313 14440.05 57.99 55990.24 88888.00 2021-11-09 09:38:15.908 313 14440.07 57.99 55990.31 88888.00 2021-11-09 09:38:15.408 313 14440.11 58.01 55990.38 88888.00 2021-11-09 09:38:16.908 313 14440.10 58.01 55990.38 88888.00 2021-11-09 09:38:16.408 313 14440.10 58.00 55990.36 88888.00 2021-11-09 09:38:17.408 313 14440.11 58.07 55990.32 88888.00 2021-11-09 09:38:18.908 313 14440.09 57.97 55990.40 88888.00 2021-11-09 09:38:18.408 313 14440.08 57.97 55990.45 88888.00 2021-11-09 09:38:19.908 313 14440.14 58.10 55990.50 88888.00 2021-11-09 09:38:19.408 313 14440.16 58.07 55990.51 88888.00 2021-11-09 09:38:20.908 313 14440.18 58.17 55990.52 88888.00 2021-11-09 09:38:20.408 313 14440.19 58.08 55990.50 88888.00 2021-11-09 09:38:21.908 313 14440.20 58.09 55990.53 88888.00 2021-11-09 09:38:21.408 313 14440.20 58.03 55990.55 88888.00 2021-11-09 09:38:22.908 313 14440.19 58.07 55990.56 88888.00 2021-11-09 09:38:22.408 313 14440.20 58.01 55990.62 88888.00 2021-11-09 09:38:23.908 313 14440.21 58.02 55990.57 88888.00 2021-11-09 09:38:23.408 313 14440.25 58.01 55990.53 88888.00 2021-11-09 09:38:24.908 313 14440.27 57.94 55990.47 88888.00 2021-11-09 09:38:24.408 313 14440.27 57.90 55990.55 88888.00 2021-11-09 09:38:25.908 313 14440.27 57.86 55990.54 88888.00 2021-11-09 09:38:25.408 313 14440.29 57.92 55990.63 88888.00 2021-11-09 09:38:26.908 313 14440.26 57.90 55990.66 88888.00 2021-11-09 09:38:26.408 313 14440.25 57.91 55990.60 88888.00 2021-11-09 09:38:27.908 313 14440.28 57.95 55990.63 88888.00 2021-11-09 09:38:27.408 313 14440.30 57.93 55990.66 88888.00 2021-11-09 09:38:28.908 313 14440.27 57.91 55990.71 88888.00 2021-11-09 09:38:28.408 313 14440.26 57.99 55990.80 88888.00 2021-11-09 09:38:29.908 313 14440.23 57.99 55990.89 88888.00 2021-11-09 09:38:29.408 313 14440.21 58.10 55990.85 88888.00 2021-11-09 09:38:30.908 313 14440.23 58.01 55990.82 88888.00 2021-11-09 09:38:30.408 313 14440.25 57.98 55990.85 88888.00 2021-11-09 09:38:31.908 313 14440.26 58.00 55990.92 88888.00 2021-11-09 09:38:31.409 313 14440.24 58.01 55990.98 88888.00 2021-11-09 09:38:32.909 313 14440.26 57.95 55990.97 88888.00 2021-11-09 09:38:32.409 313 14440.25 57.93 55990.91 88888.00 2021-11-09 09:38:33.909 313 14440.24 57.95 55990.94 88888.00 2021-11-09 09:38:33.409 313 14440.20 57.94 55990.98 88888.00 2021-11-09 09:38:34.909 313 14440.19 57.93 55990.99 88888.00 2021-11-09 09:38:34.409 313 14440.18 57.94 55990.97 88888.00 2021-11-09 09:38:35.909 313 14440.16 57.92 55990.93 88888.00 2021-11-09 09:38:35.409 313 14440.17 57.97 55990.94 88888.00 2021-11-09 09:38:36.909 313 14440.19 57.93 55991.01 88888.00 2021-11-09 09:38:36.409 313 14440.20 57.98 55991.07 88888.00 2021-11-09 09:38:37.409 313 14440.18 57.95 55990.97 88888.00 2021-11-09 09:38:38.909 313 14440.14 57.92 55990.98 88888.00 2021-11-09 09:38:38.409 313 14440.15 57.93 55991.01 88888.00 2021-11-09 09:38:39.909 313 14440.10 57.92 55990.99 88888.00 2021-11-09 09:38:39.409 313 14440.10 57.94 55990.95 88888.00 2021-11-09 09:38:40.909 313 14440.10 58.02 55990.98 88888.00 2021-11-09 09:38:40.409 313 14440.10 58.07 55991.01 88888.00 2021-11-09 09:38:41.909 313 14440.08 57.98 55991.04 88888.00 2021-11-09 09:38:41.409 313 14440.05 57.97 55990.99 88888.00 2021-11-09 09:38:42.909 313 14440.02 57.93 55990.93 88888.00 2021-11-09 09:38:42.409 313 14440.06 57.94 55990.94 88888.00 2021-11-09 09:38:43.909 313 14440.07 57.93 55990.99 88888.00 2021-11-09 09:38:43.409 313 14440.04 57.92 55991.01 88888.00 2021-11-09 09:38:44.909 313 14440.00 57.91 55990.95 88888.00 2021-11-09 09:38:44.409 313 14439.95 57.94 55990.99 88888.00 2021-11-09 09:38:45.909 313 14439.97 57.97 55991.02 88888.00 2021-11-09 09:38:45.409 313 14439.96 57.93 55991.07 88888.00 2021-11-09 09:38:46.909 313 14439.93 57.94 55990.99 88888.00 2021-11-09 09:38:46.409 313 14439.89 57.88 55990.97 88888.00 2021-11-09 09:38:47.909 313 14439.91 57.86 55991.02 88888.00 2021-11-09 09:38:47.409 313 14439.90 57.88 55991.03 88888.00 2021-11-09 09:38:48.909 313 14439.93 57.92 55991.00 88888.00 2021-11-09 09:38:48.409 313 14439.90 57.93 55990.93 88888.00 2021-11-09 09:38:49.909 313 14439.87 57.99 55991.00 88888.00 2021-11-09 09:38:49.409 313 14439.88 57.91 55991.01 88888.00 2021-11-09 09:38:50.909 313 14439.89 57.86 55990.93 88888.00 2021-11-09 09:38:50.409 313 14439.89 57.90 55990.90 88888.00 2021-11-09 09:38:51.909 313 14439.90 57.92 55990.92 88888.00 2021-11-09 09:38:51.409 313 14439.91 57.90 55990.92 88888.00 2021-11-09 09:38:52.909 313 14439.89 57.90 55990.90 88888.00 2021-11-09 09:38:52.409 313 14439.90 57.98 55990.85 88888.00 2021-11-09 09:38:53.909 313 14439.91 58.00 55990.84 88888.00 2021-11-09 09:38:53.409 313 14439.86 57.91 55990.85 88888.00 2021-11-09 09:38:54.909 313 14439.82 57.94 55990.84 88888.00 2021-11-09 09:38:54.409 313 14439.83 57.92 55990.75 88888.00 2021-11-09 09:38:55.909 313 14439.86 57.97 55990.76 88888.00 2021-11-09 09:38:55.409 313 14439.88 57.94 55990.85 88888.00 2021-11-09 09:38:56.909 313 14439.83 57.94 55990.92 88888.00 2021-11-09 09:38:56.409 313 14439.82 57.98 55990.87 88888.00 2021-11-09 09:38:57.909 313 14439.81 58.01 55990.76 88888.00 2021-11-09 09:38:57.409 313 14439.80 58.00 55990.74 88888.00 2021-11-09 09:38:58.909 313 14439.83 57.98 55990.87 88888.00 2021-11-09 09:38:58.409 313 14439.85 57.98 55990.87 88888.00 2021-11-09 09:38:59.909 313 14439.85 57.95 55990.76 88888.00 2021-11-09 09:38:59.409 313 14439.89 57.97 55990.70 88888.00 2021-11-09 09:39:00.909 313 14439.90 57.92 55990.76 88888.00 2021-11-09 09:39:00.409 313 14439.86 57.90 55990.88 88888.00 2021-11-09 09:39:01.909 313 14439.81 57.86 55990.82 88888.00 2021-11-09 09:39:01.409 313 14439.81 57.95 55990.70 88888.00 2021-11-09 09:39:02.909 313 14439.82 58.03 55990.67 88888.00 2021-11-09 09:39:02.409 313 14439.82 58.07 55990.78 88888.00 2021-11-09 09:39:03.909 313 14439.81 58.09 55990.80 88888.00 2021-11-09 09:39:03.409 313 14439.80 58.01 55990.76 88888.00 2021-11-09 09:39:04.909 313 14439.80 57.97 55990.69 88888.00 2021-11-09 09:39:04.409 313 14439.81 57.92 55990.73 88888.00 2021-11-09 09:39:05.909 313 14439.81 57.97 55990.76 88888.00 2021-11-09 09:39:05.409 313 14439.79 57.99 55990.74 88888.00 2021-11-09 09:39:06.909 313 14439.76 57.97 55990.70 88888.00 2021-11-09 09:39:06.409 313 14439.81 57.91 55990.72 88888.00 2021-11-09 09:39:07.909 313 14439.85 57.85 55990.71 88888.00 2021-11-09 09:39:07.409 313 14439.85 57.78 55990.75 88888.00 2021-11-09 09:39:08.909 313 14439.81 57.84 55990.67 88888.00 2021-11-09 09:39:08.409 313 14439.78 57.86 55990.69 88888.00 2021-11-09 09:39:09.909 313 14439.78 57.91 55990.72 88888.00 2021-11-09 09:39:09.409 313 14439.79 57.86 55990.78 88888.00 2021-11-09 09:39:10.909 313 14439.78 57.90 55990.82 88888.00 2021-11-09 09:39:10.409 313 14439.76 57.86 55990.71 88888.00 2021-11-09 09:39:11.909 313 14439.76 57.86 55990.66 88888.00 2021-11-09 09:39:11.409 313 14439.74 57.92 55990.71 88888.00 2021-11-09 09:39:12.909 313 14439.74 57.92 55990.74 88888.00 2021-11-09 09:39:12.409 313 14439.71 57.88 55990.65 88888.00 2021-11-09 09:39:13.909 313 14439.71 57.82 55990.63 88888.00 2021-11-09 09:39:13.409 313 14439.71 57.84 55990.67 88888.00 2021-11-09 09:39:14.909 313 14439.70 57.83 55990.72 88888.00 2021-11-09 09:39:14.409 313 14439.72 57.84 55990.73 88888.00 2021-11-09 09:39:15.909 313 14439.72 57.82 55990.69 88888.00 2021-11-09 09:39:15.410 313 14439.72 57.77 55990.66 88888.00 2021-11-09 09:39:16.910 313 14439.73 57.83 55990.72 88888.00 2021-11-09 09:39:16.410 313 14439.68 57.83 55990.75 88888.00 2021-11-09 09:39:17.910 313 14439.67 57.83 55990.73 88888.00 2021-11-09 09:39:17.410 313 14439.67 57.83 55990.71 88888.00 2021-11-09 09:39:18.910 313 14439.68 57.80 55990.72 88888.00 2021-11-09 09:39:18.410 313 14439.62 57.83 55990.79 88888.00 2021-11-09 09:39:19.910 313 14439.61 57.83 55990.76 88888.00 2021-11-09 09:39:19.410 313 14439.59 57.81 55990.69 88888.00 2021-11-09 09:39:20.910 313 14439.56 57.83 55990.65 88888.00 2021-11-09 09:39:20.410 313 14439.56 57.88 55990.67 88888.00 2021-11-09 09:39:21.910 313 14439.55 57.90 55990.65 88888.00 2021-11-09 09:39:21.410 313 14439.52 57.86 55990.60 88888.00 2021-11-09 09:39:22.910 313 14439.54 57.83 55990.59 88888.00 2021-11-09 09:39:22.410 313 14439.56 57.83 55990.66 88888.00 2021-11-09 09:39:23.910 313 14439.55 57.84 55990.66 88888.00 2021-11-09 09:39:23.410 313 14439.56 57.77 55990.60 88888.00 2021-11-09 09:39:24.910 313 14439.54 57.82 55990.54 88888.00 2021-11-09 09:39:24.410 313 14439.48 57.82 55990.61 88888.00 2021-11-09 09:39:25.910 313 14439.45 57.77 55990.65 88888.00 2021-11-09 09:39:25.410 313 14439.45 57.76 55990.61 88888.00 2021-11-09 09:39:26.910 313 14439.46 57.81 55990.64 88888.00 2021-11-09 09:39:26.410 313 14439.42 57.81 55990.66 88888.00 2021-11-09 09:39:27.910 313 14439.35 57.77 55990.63 88888.00 2021-11-09 09:39:27.410 313 14439.37 57.80 55990.57 88888.00 2021-11-09 09:39:28.910 313 14439.37 57.80 55990.59 88888.00 2021-11-09 09:39:28.410 313 14439.37 57.80 55990.61 88888.00 2021-11-09 09:39:29.910 313 14439.39 57.82 55990.61 88888.00 2021-11-09 09:39:29.410 313 14439.37 57.78 55990.57 88888.00 2021-11-09 09:39:30.910 313 14439.35 57.77 55990.59 88888.00 2021-11-09 09:39:30.410 313 14439.30 57.82 55990.61 88888.00 2021-11-09 09:39:31.910 313 14439.27 57.84 55990.54 88888.00 2021-11-09 09:39:31.410 313 14439.28 57.83 55990.52 88888.00 2021-11-09 09:39:32.910 313 14439.27 57.82 55990.59 88888.00 2021-11-09 09:39:32.410 313 14439.24 57.88 55990.64 88888.00 2021-11-09 09:39:33.910 313 14439.23 57.86 55990.62 88888.00 2021-11-09 09:39:33.410 313 14439.24 57.81 55990.60 88888.00 2021-11-09 09:39:34.910 313 14439.19 57.82 55990.60 88888.00 2021-11-09 09:39:34.410 313 14439.22 57.86 55990.54 88888.00 2021-11-09 09:39:35.910 313 14439.23 57.92 55990.50 88888.00 2021-11-09 09:39:35.410 313 14439.25 57.95 55990.53 88888.00 2021-11-09 09:39:36.910 313 14439.22 57.92 55990.66 88888.00 2021-11-09 09:39:36.410 313 14439.18 57.92 55990.67 88888.00 2021-11-09 09:39:37.910 313 14439.19 57.90 55990.64 88888.00 2021-11-09 09:39:37.410 313 14439.21 57.85 55990.73 88888.00 2021-11-09 09:39:38.910 313 14439.22 57.82 55990.65 88888.00 2021-11-09 09:39:39.910 313 14439.21 57.89 55990.66 88888.00 2021-11-09 09:39:39.410 313 14439.21 57.94 55990.70 88888.00 2021-11-09 09:39:40.910 313 14439.18 57.93 55990.63 88888.00 2021-11-09 09:39:40.410 313 14439.19 57.94 55990.64 88888.00 2021-11-09 09:39:41.910 313 14439.17 57.93 55990.70 88888.00 2021-11-09 09:39:41.410 313 14439.16 57.92 55990.70 88888.00 2021-11-09 09:39:42.910 313 14439.18 57.99 55990.63 88888.00 2021-11-09 09:39:42.410 313 14439.17 58.03 55990.63 88888.00 2021-11-09 09:39:43.910 313 14439.17 58.06 55990.67 88888.00 2021-11-09 09:39:43.410 313 14439.15 58.03 55990.60 88888.00 2021-11-09 09:39:44.910 313 14439.16 58.05 55990.59 88888.00 2021-11-09 09:39:44.410 313 14439.17 58.00 55990.64 88888.00 2021-11-09 09:39:45.910 313 14439.21 57.94 55990.57 88888.00 2021-11-09 09:39:45.410 313 14439.21 57.99 55990.56 88888.00 2021-11-09 09:39:46.910 313 14439.19 57.98 55990.63 88888.00 2021-11-09 09:39:46.410 313 14439.16 57.91 55990.67 88888.00 2021-11-09 09:39:47.910 313 14439.15 57.86 55990.66 88888.00 2021-11-09 09:39:47.410 313 14439.16 57.90 55990.66 88888.00 2021-11-09 09:39:48.910 313 14439.15 57.90 55990.63 88888.00 2021-11-09 09:39:49.910 313 14439.18 57.99 55990.61 88888.00 2021-11-09 09:39:49.410 313 14439.18 58.08 55990.64 88888.00 2021-11-09 09:39:50.910 313 14439.13 58.08 55990.64 88888.00 2021-11-09 09:39:50.410 313 14439.13 58.06 55990.61 88888.00 2021-11-09 09:39:51.910 313 14439.12 58.01 55990.63 88888.00 2021-11-09 09:39:51.410 313 14439.12 58.02 55990.65 88888.00 2021-11-09 09:39:52.910 313 14439.13 58.07 55990.57 88888.00 2021-11-09 09:39:52.410 313 14439.13 58.08 55990.57 88888.00 2021-11-09 09:39:53.910 313 14439.11 58.09 55990.57 88888.00 2021-11-09 09:39:53.410 313 14439.08 58.08 55990.55 88888.00 2021-11-09 09:39:54.910 313 14439.06 57.99 55990.57 88888.00 2021-11-09 09:39:54.410 313 14439.05 58.07 55990.65 88888.00 2021-11-09 09:39:55.910 313 14439.08 58.10 55990.65 88888.00 2021-11-09 09:39:55.410 313 14439.09 58.06 55990.60 88888.00 2021-11-09 09:39:56.910 313 14439.05 58.03 55990.65 88888.00 2021-11-09 09:39:56.410 313 14439.04 57.97 55990.66 88888.00 2021-11-09 09:39:57.910 313 14439.06 58.05 55990.63 88888.00 2021-11-09 09:39:57.411 313 14439.07 58.14 55990.67 88888.00 2021-11-09 09:39:58.911 313 14439.05 58.19 55990.65 88888.00 2021-11-09 09:39:58.411 313 14439.05 58.12 55990.53 88888.00 2021-11-09 09:39:59.911 313 14438.99 58.10 55990.61 88888.00 2021-11-09 09:39:59.411 313 14439.03 58.16 55990.65 88888.00 2021-11-09 09:40:00.911 313 14439.05 58.18 55990.59 88888.00 2021-11-09 09:40:00.411 313 14439.04 58.17 55990.56 88888.00 2021-11-09 09:40:01.911 313 14439.00 58.18 55990.64 88888.00 2021-11-09 09:40:01.411 313 14438.98 58.18 55990.59 88888.00 2021-11-09 09:40:02.911 313 14438.97 58.15 55990.59 88888.00 2021-11-09 09:40:02.411 313 14438.99 58.19 55990.59 88888.00 2021-11-09 09:40:03.911 313 14438.99 58.14 55990.57 88888.00 2021-11-09 09:40:03.411 313 14438.98 58.06 55990.57 88888.00 2021-11-09 09:40:04.911 313 14438.97 58.07 55990.63 88888.00 2021-11-09 09:40:04.411 313 14438.95 58.08 55990.63 88888.00 2021-11-09 09:40:05.911 313 14438.95 58.05 55990.56 88888.00 2021-11-09 09:40:05.411 313 14438.90 58.06 55990.57 88888.00 2021-11-09 09:40:06.911 313 14438.90 58.05 55990.54 88888.00 2021-11-09 09:40:07.911 313 14438.87 58.06 55990.50 88888.00 2021-11-09 09:40:07.411 313 14438.89 58.03 55990.46 88888.00 2021-11-09 09:40:08.911 313 14438.90 58.10 55990.37 88888.00 2021-11-09 09:40:08.411 313 14438.90 58.07 55990.40 88888.00 2021-11-09 09:40:09.911 313 14438.85 58.03 55990.44 88888.00 2021-11-09 09:40:09.411 313 14438.81 58.01 55990.33 88888.00 2021-11-09 09:40:10.911 313 14438.80 58.03 55990.35 88888.00 2021-11-09 09:40:10.411 313 14438.80 57.99 55990.40 88888.00 2021-11-09 09:40:11.911 313 14438.83 57.98 55990.33 88888.00 2021-11-09 09:40:11.411 313 14438.81 57.95 55990.32 88888.00 2021-11-09 09:40:12.911 313 14438.79 57.93 55990.36 88888.00 2021-11-09 09:40:12.411 313 14438.79 58.01 55990.33 88888.00 2021-11-09 09:40:13.911 313 14438.77 58.06 55990.27 88888.00 2021-11-09 09:40:13.411 313 14438.75 58.08 55990.27 88888.00 2021-11-09 09:40:14.911 313 14438.77 57.99 55990.23 88888.00 2021-11-09 09:40:14.411 313 14438.78 57.92 55990.17 88888.00 2021-11-09 09:40:15.911 313 14438.76 57.93 55990.18 88888.00 2021-11-09 09:40:15.411 313 14438.72 57.91 55990.15 88888.00 2021-11-09 09:40:16.911 313 14438.69 57.91 55990.07 88888.00 2021-11-09 09:40:16.411 313 14438.68 57.83 55990.10 88888.00 2021-11-09 09:40:17.911 313 14438.66 57.85 55990.14 88888.00 2021-11-09 09:40:17.411 313 14438.66 57.89 55990.05 88888.00 2021-11-09 09:40:18.911 313 14438.66 57.91 55989.99 88888.00 2021-11-09 09:40:18.411 313 14438.65 57.98 55989.99 88888.00 2021-11-09 09:40:19.911 313 14438.62 57.92 55990.07 88888.00 2021-11-09 09:40:19.411 313 14438.63 57.89 55990.06 88888.00 2021-11-09 09:40:20.911 313 14438.65 57.83 55990.05 88888.00 2021-11-09 09:40:20.411 313 14438.65 57.78 55990.07 88888.00 2021-11-09 09:40:21.911 313 14438.66 57.80 55990.00 88888.00 2021-11-09 09:40:21.411 313 14438.59 57.81 55989.95 88888.00 2021-11-09 09:40:22.911 313 14438.56 57.83 55989.95 88888.00 2021-11-09 09:40:22.411 313 14438.59 57.88 55989.97 88888.00 2021-11-09 09:40:23.911 313 14438.59 57.84 55989.94 88888.00 2021-11-09 09:40:23.411 313 14438.59 57.83 55989.84 88888.00 2021-11-09 09:40:24.911 313 14438.59 57.86 55989.86 88888.00 2021-11-09 09:40:24.411 313 14438.54 57.83 55989.89 88888.00 2021-11-09 09:40:25.911 313 14438.54 57.84 55989.89 88888.00 2021-11-09 09:40:25.411 313 14438.56 57.85 55989.89 88888.00 2021-11-09 09:40:26.911 313 14438.49 57.88 55989.90 88888.00 2021-11-09 09:40:26.411 313 14438.52 57.89 55989.82 88888.00 2021-11-09 09:40:27.911 313 14438.57 57.89 55989.82 88888.00 2021-11-09 09:40:27.411 313 14438.56 57.84 55989.89 88888.00 2021-11-09 09:40:28.911 313 14438.59 57.90 55989.85 88888.00 2021-11-09 09:40:28.411 313 14438.50 57.93 55989.76 88888.00 2021-11-09 09:40:29.911 313 14438.44 58.06 55989.80 88888.00 2021-11-09 09:40:29.411 313 14438.42 58.10 55989.88 88888.00 2021-11-09 09:40:30.411 313 14438.35 57.89 55989.79 88888.00 2021-11-09 09:40:31.911 313 14438.32 57.88 55989.80 88888.00 2021-11-09 09:40:31.411 313 14438.33 57.83 55989.78 88888.00 2021-11-09 09:40:32.911 313 14438.32 57.83 55989.73 88888.00 2021-11-09 09:40:32.411 313 14438.32 57.85 55989.85 88888.00 2021-11-09 09:40:33.911 313 14438.32 57.83 55989.87 88888.00 2021-11-09 09:40:33.411 313 14438.32 57.86 55989.82 88888.00 2021-11-09 09:40:34.911 313 14438.32 57.89 55989.82 88888.00 2021-11-09 09:40:34.411 313 14438.31 57.91 55989.90 88888.00 2021-11-09 09:40:35.911 313 14438.32 57.86 55989.86 88888.00 2021-11-09 09:40:35.411 313 14438.26 57.85 55989.82 88888.00 2021-11-09 09:40:36.911 313 14438.22 57.84 55989.86 88888.00 2021-11-09 09:40:36.411 313 14438.20 57.94 55989.90 88888.00 2021-11-09 09:40:37.911 313 14438.20 57.97 55989.88 88888.00 2021-11-09 09:40:37.411 313 14438.20 57.94 55989.95 88888.00 2021-11-09 09:40:38.911 313 14438.18 57.93 55989.89 88888.00 2021-11-09 09:40:38.411 313 14438.16 57.97 55989.89 88888.00 2021-11-09 09:40:39.911 313 14438.16 58.14 55989.96 88888.00 2021-11-09 09:40:39.412 313 14438.20 58.14 55989.97 88888.00 2021-11-09 09:40:40.412 313 14438.14 57.97 55989.96 88888.00 2021-11-09 09:40:41.912 313 14438.18 57.98 55989.88 88888.00 2021-11-09 09:40:41.412 313 14438.19 58.03 55989.89 88888.00 2021-11-09 09:40:42.912 313 14438.18 58.11 55989.98 88888.00 2021-11-09 09:40:42.412 313 14438.12 58.16 55989.96 88888.00 2021-11-09 09:40:43.912 313 14438.10 58.17 55989.96 88888.00 2021-11-09 09:40:43.412 313 14438.06 58.14 55989.92 88888.00 2021-11-09 09:40:44.912 313 14438.07 58.19 55989.95 88888.00 2021-11-09 09:40:44.412 313 14438.07 58.22 55990.04 88888.00 2021-11-09 09:40:45.912 313 14438.07 58.15 55990.04 88888.00 2021-11-09 09:40:45.412 313 14438.07 58.11 55990.05 88888.00 2021-11-09 09:40:46.912 313 14438.05 58.10 55990.07 88888.00 2021-11-09 09:40:46.412 313 14438.03 58.17 55990.05 88888.00 2021-11-09 09:40:47.912 313 14438.02 58.18 55990.00 88888.00 2021-11-09 09:40:47.412 313 14437.98 58.17 55990.00 88888.00 2021-11-09 09:40:48.912 313 14438.02 58.07 55989.98 88888.00 2021-11-09 09:40:48.412 313 14438.01 58.12 55990.00 88888.00 2021-11-09 09:40:49.912 313 14438.02 58.24 55990.01 88888.00 2021-11-09 09:40:49.412 313 14438.04 58.26 55989.97 88888.00 2021-11-09 09:40:50.912 313 14438.05 58.33 55989.98 88888.00 2021-11-09 09:40:50.412 313 14438.06 58.20 55989.97 88888.00 2021-11-09 09:40:51.912 313 14438.02 58.19 55989.96 88888.00 2021-11-09 09:40:51.412 313 14438.02 58.17 55989.96 88888.00 2021-11-09 09:40:52.912 313 14438.05 58.10 55989.91 88888.00 2021-11-09 09:40:52.412 313 14438.05 58.05 55989.92 88888.00 2021-11-09 09:40:53.912 313 14438.03 58.03 55990.00 88888.00 2021-11-09 09:40:53.412 313 14438.07 58.06 55989.98 88888.00 2021-11-09 09:40:54.912 313 14438.04 58.10 55989.97 88888.00 2021-11-09 09:40:54.412 313 14438.00 58.12 55989.94 88888.00 2021-11-09 09:40:55.912 313 14437.97 58.10 55989.85 88888.00 2021-11-09 09:40:55.412 313 14438.00 58.14 55989.92 88888.00 2021-11-09 09:40:56.912 313 14438.00 58.18 55989.97 88888.00 2021-11-09 09:40:56.412 313 14437.97 58.12 55989.92 88888.00 2021-11-09 09:40:57.912 313 14437.96 58.12 55989.94 88888.00 2021-11-09 09:40:57.412 313 14437.94 58.15 55989.94 88888.00 2021-11-09 09:40:58.912 313 14437.97 58.18 55989.94 88888.00 2021-11-09 09:40:58.412 313 14438.00 58.23 55990.00 88888.00 2021-11-09 09:40:59.912 313 14437.95 58.19 55989.99 88888.00 2021-11-09 09:40:59.412 313 14437.92 58.28 55989.97 88888.00 2021-11-09 09:41:00.912 313 14437.94 58.23 55989.97 88888.00 2021-11-09 09:41:00.412 313 14437.93 58.15 55989.98 88888.00 2021-11-09 09:41:01.912 313 14437.88 58.16 55990.00 88888.00 2021-11-09 09:41:01.412 313 14437.88 58.16 55989.95 88888.00 2021-11-09 09:41:02.912 313 14437.89 58.17 55989.89 88888.00 2021-11-09 09:41:02.412 313 14437.93 58.19 55989.88 88888.00 2021-11-09 09:41:03.912 313 14437.95 58.34 55989.79 88888.00 2021-11-09 09:41:03.412 313 14437.96 58.27 55989.86 88888.00 2021-11-09 09:41:04.912 313 14437.97 58.18 55989.90 88888.00 2021-11-09 09:41:04.412 313 14437.92 58.16 55989.91 88888.00 2021-11-09 09:41:05.912 313 14437.87 58.18 55989.99 88888.00 2021-11-09 09:41:05.412 313 14437.88 58.18 55989.96 88888.00 2021-11-09 09:41:06.912 313 14437.91 58.19 55989.94 88888.00 2021-11-09 09:41:06.412 313 14437.89 58.17 55989.95 88888.00 2021-11-09 09:41:07.912 313 14437.88 58.14 55989.89 88888.00 2021-11-09 09:41:07.412 313 14437.89 58.17 55989.86 88888.00 2021-11-09 09:41:08.912 313 14437.92 58.22 55989.87 88888.00 2021-11-09 09:41:08.412 313 14437.92 58.15 55989.92 88888.00 2021-11-09 09:41:09.912 313 14437.87 58.19 55989.96 88888.00 2021-11-09 09:41:09.412 313 14437.87 58.25 55989.90 88888.00 2021-11-09 09:41:10.912 313 14437.91 58.26 55989.97 88888.00 2021-11-09 09:41:10.412 313 14437.94 58.27 55989.96 88888.00 2021-11-09 09:41:11.912 313 14437.95 58.26 55989.91 88888.00 2021-11-09 09:41:11.412 313 14437.97 58.40 55989.95 88888.00 2021-11-09 09:41:12.912 313 14437.97 58.45 55989.89 88888.00 2021-11-09 09:41:12.412 313 14438.00 58.46 55989.84 88888.00 2021-11-09 09:41:13.912 313 14437.97 58.48 55989.87 88888.00 2021-11-09 09:41:13.412 313 14437.96 58.53 55989.91 88888.00 2021-11-09 09:41:14.912 313 14437.96 58.62 55989.99 88888.00 2021-11-09 09:41:14.412 313 14437.95 58.53 55990.03 88888.00 2021-11-09 09:41:15.912 313 14437.94 58.56 55990.01 88888.00 2021-11-09 09:41:15.412 313 14437.97 58.59 55990.07 88888.00 2021-11-09 09:41:16.912 313 14437.97 58.57 55990.06 88888.00 2021-11-09 09:41:16.412 313 14438.03 58.57 55990.05 88888.00 2021-11-09 09:41:17.912 313 14438.03 58.57 55990.13 88888.00 2021-11-09 09:41:17.412 313 14438.02 58.57 55990.13 88888.00 2021-11-09 09:41:18.912 313 14437.98 58.66 55990.17 88888.00 2021-11-09 09:41:18.412 313 14437.98 58.74 55990.12 88888.00 2021-11-09 09:41:19.912 313 14438.00 58.69 55990.16 88888.00 2021-11-09 09:41:19.412 313 14437.96 58.73 55990.20 88888.00 2021-11-09 09:41:20.912 313 14437.94 58.83 55990.17 88888.00 2021-11-09 09:41:20.412 313 14438.03 58.68 55990.20 88888.00 2021-11-09 09:41:21.912 313 14438.10 58.66 55990.20 88888.00 2021-11-09 09:41:21.413 313 14438.06 58.70 55990.20 88888.00 2021-11-09 09:41:22.913 313 14438.02 58.75 55990.26 88888.00 2021-11-09 09:41:22.413 313 14438.00 58.68 55990.22 88888.00 2021-11-09 09:41:23.913 313 14437.98 58.63 55990.25 88888.00 2021-11-09 09:41:23.413 313 14438.02 58.78 55990.27 88888.00 2021-11-09 09:41:24.913 313 14438.01 58.73 55990.33 88888.00 2021-11-09 09:41:24.413 313 14437.97 58.73 55990.34 88888.00 2021-11-09 09:41:25.913 313 14438.00 58.73 55990.27 88888.00 2021-11-09 09:41:25.413 313 14438.02 58.79 55990.28 88888.00 2021-11-09 09:41:26.913 313 14438.00 58.83 55990.27 88888.00 2021-11-09 09:41:26.413 313 14437.94 58.88 55990.28 88888.00 2021-11-09 09:41:27.913 313 14437.94 58.90 55990.26 88888.00 2021-11-09 09:41:27.413 313 14437.89 58.84 55990.28 88888.00 2021-11-09 09:41:28.913 313 14437.88 58.82 55990.34 88888.00 2021-11-09 09:41:28.413 313 14437.88 58.80 55990.32 88888.00 2021-11-09 09:41:29.913 313 14437.87 58.80 55990.32 88888.00 2021-11-09 09:41:29.413 313 14437.85 58.84 55990.29 88888.00 2021-11-09 09:41:30.913 313 14437.85 58.82 55990.31 88888.00 2021-11-09 09:41:30.413 313 14437.85 58.80 55990.29 88888.00 2021-11-09 09:41:31.913 313 14437.81 58.85 55990.26 88888.00 2021-11-09 09:41:31.413 313 14437.85 58.83 55990.23 88888.00 2021-11-09 09:41:32.913 313 14437.82 58.85 55990.16 88888.00 2021-11-09 09:41:32.413 313 14437.83 58.91 55990.24 88888.00 2021-11-09 09:41:33.913 313 14437.81 58.99 55990.24 88888.00 2021-11-09 09:41:33.413 313 14437.79 58.96 55990.25 88888.00 2021-11-09 09:41:34.913 313 14437.84 58.97 55990.20 88888.00 2021-11-09 09:41:34.413 313 14437.83 58.94 55990.17 88888.00 2021-11-09 09:41:35.913 313 14437.83 58.91 55990.14 88888.00 2021-11-09 09:41:35.413 313 14437.84 58.87 55990.13 88888.00 2021-11-09 09:41:36.913 313 14437.84 58.96 55990.16 88888.00 2021-11-09 09:41:36.413 313 14437.85 58.95 55990.06 88888.00 2021-11-09 09:41:37.913 313 14437.86 58.97 55990.04 88888.00 2021-11-09 09:41:37.413 313 14437.88 59.05 55990.06 88888.00 2021-11-09 09:41:38.913 313 14437.91 59.04 55990.05 88888.00 2021-11-09 09:41:38.413 313 14437.93 59.03 55990.05 88888.00 2021-11-09 09:41:39.913 313 14437.92 59.11 55990.05 88888.00 2021-11-09 09:41:40.913 313 14437.94 59.03 55990.09 88888.00 2021-11-09 09:41:40.413 313 14437.92 59.07 55990.01 88888.00 2021-11-09 09:41:41.913 313 14437.91 59.10 55989.97 88888.00 2021-11-09 09:41:42.913 313 14437.93 59.16 55989.88 88888.00 2021-11-09 09:41:42.413 313 14437.93 59.21 55989.94 88888.00 2021-11-09 09:41:43.913 313 14437.94 59.24 55989.96 88888.00 2021-11-09 09:41:43.413 313 14437.94 59.21 55989.96 88888.00 2021-11-09 09:41:44.913 313 14437.95 59.21 55989.97 88888.00 2021-11-09 09:41:44.413 313 14437.95 59.20 55989.94 88888.00 2021-11-09 09:41:45.913 313 14437.96 59.19 55989.92 88888.00 2021-11-09 09:41:45.413 313 14437.93 59.24 55989.96 88888.00 2021-11-09 09:41:46.913 313 14437.92 59.20 55989.94 88888.00 2021-11-09 09:41:46.413 313 14437.93 59.25 55990.04 88888.00 2021-11-09 09:41:47.913 313 14437.94 59.24 55989.97 88888.00 2021-11-09 09:41:47.413 313 14437.91 59.20 55989.89 88888.00 2021-11-09 09:41:48.913 313 14437.89 59.28 55989.95 88888.00 2021-11-09 09:41:48.413 313 14437.87 59.32 55989.96 88888.00 2021-11-09 09:41:49.913 313 14437.87 59.28 55990.03 88888.00 2021-11-09 09:41:49.413 313 14437.88 59.25 55989.98 88888.00 2021-11-09 09:41:50.913 313 14437.86 59.34 55989.92 88888.00 2021-11-09 09:41:50.413 313 14437.81 59.34 55989.87 88888.00 2021-11-09 09:41:51.913 313 14437.70 59.30 55989.85 88888.00 2021-11-09 09:41:52.913 313 14437.66 59.32 55989.87 88888.00 2021-11-09 09:41:52.413 313 14437.66 59.30 55989.76 88888.00 2021-11-09 09:41:53.913 313 14437.66 59.36 55989.76 88888.00 2021-11-09 09:41:53.413 313 14437.67 59.39 55989.78 88888.00 2021-11-09 09:41:54.913 313 14437.66 59.44 55989.72 88888.00 2021-11-09 09:41:54.413 313 14437.64 59.43 55989.75 88888.00 2021-11-09 09:41:55.913 313 14437.61 59.37 55989.72 88888.00 2021-11-09 09:41:55.413 313 14437.65 59.34 55989.73 88888.00 2021-11-09 09:41:56.913 313 14437.63 59.38 55989.72 88888.00 2021-11-09 09:41:56.413 313 14437.60 59.43 55989.62 88888.00 2021-11-09 09:41:57.913 313 14437.58 59.42 55989.66 88888.00 2021-11-09 09:41:57.413 313 14437.64 59.45 55989.61 88888.00 2021-11-09 09:41:58.913 313 14437.70 59.41 55989.54 88888.00 2021-11-09 09:41:58.413 313 14437.75 59.41 55989.59 88888.00 2021-11-09 09:41:59.913 313 14437.76 59.37 55989.59 88888.00 2021-11-09 09:41:59.413 313 14437.75 59.39 55989.53 88888.00 2021-11-09 09:42:00.913 313 14437.72 59.42 55989.54 88888.00 2021-11-09 09:42:00.413 313 14437.73 59.42 55989.49 88888.00 2021-11-09 09:42:01.913 313 14437.69 59.45 55989.45 88888.00 2021-11-09 09:42:01.413 313 14437.63 59.43 55989.52 88888.00 2021-11-09 09:42:02.913 313 14437.63 59.39 55989.47 88888.00 2021-11-09 09:42:02.413 313 14437.68 59.49 55989.35 88888.00 2021-11-09 09:42:03.913 313 14437.69 59.54 55989.35 88888.00 2021-11-09 09:42:03.413 313 14437.67 59.56 55989.38 88888.00 2021-11-09 09:42:04.913 313 14437.68 59.51 55989.32 88888.00 2021-11-09 09:42:04.404 313 14437.67 59.49 55989.31 88888.00 2021-11-09 09:42:05.904 313 14437.63 59.49 55989.30 88888.00 2021-11-09 09:42:05.404 313 14437.67 59.49 55989.34 88888.00 2021-11-09 09:42:06.904 313 14437.69 59.49 55989.39 88888.00 2021-11-09 09:42:06.404 313 14437.67 59.49 55989.39 88888.00 2021-11-09 09:42:07.904 313 14437.68 59.45 55989.33 88888.00 2021-11-09 09:42:07.404 313 14437.65 59.35 55989.35 88888.00 2021-11-09 09:42:08.904 313 14437.60 59.39 55989.40 88888.00 2021-11-09 09:42:08.404 313 14437.60 59.54 55989.35 88888.00 2021-11-09 09:42:09.904 313 14437.56 59.55 55989.38 88888.00 2021-11-09 09:42:10.904 313 14437.56 59.51 55989.24 88888.00 2021-11-09 09:42:10.404 313 14437.51 59.49 55989.32 88888.00 2021-11-09 09:42:11.904 313 14437.47 59.46 55989.31 88888.00 2021-11-09 09:42:11.404 313 14437.47 59.50 55989.26 88888.00 2021-11-09 09:42:12.904 313 14437.45 59.52 55989.33 88888.00 2021-11-09 09:42:12.404 313 14437.45 59.52 55989.28 88888.00 2021-11-09 09:42:13.904 313 14437.39 59.56 55989.28 88888.00 2021-11-09 09:42:13.404 313 14437.40 59.56 55989.31 88888.00 2021-11-09 09:42:14.904 313 14437.40 59.55 55989.29 88888.00 2021-11-09 09:42:14.404 313 14437.37 59.60 55989.21 88888.00 2021-11-09 09:42:15.904 313 14437.36 59.62 55989.25 88888.00 2021-11-09 09:42:15.404 313 14437.38 59.63 55989.25 88888.00 2021-11-09 09:42:16.904 313 14437.37 59.56 55989.25 88888.00 2021-11-09 09:42:16.404 313 14437.35 59.62 55989.28 88888.00 2021-11-09 09:42:17.904 313 14437.31 59.62 55989.24 88888.00 2021-11-09 09:42:17.404 313 14437.30 59.53 55989.21 88888.00 2021-11-09 09:42:18.904 313 14437.30 59.58 55989.20 88888.00 2021-11-09 09:42:18.404 313 14437.27 59.69 55989.19 88888.00 2021-11-09 09:42:19.904 313 14437.26 59.77 55989.21 88888.00 2021-11-09 09:42:19.404 313 14437.23 59.79 55989.19 88888.00 2021-11-09 09:42:20.904 313 14437.23 59.77 55989.16 88888.00 2021-11-09 09:42:20.404 313 14437.23 59.77 55989.24 88888.00 2021-11-09 09:42:21.904 313 14437.20 59.79 55989.25 88888.00 2021-11-09 09:42:21.404 313 14437.14 59.86 55989.23 88888.00 2021-11-09 09:42:22.904 313 14437.11 59.83 55989.21 88888.00 2021-11-09 09:42:22.404 313 14437.12 59.77 55989.13 88888.00 2021-11-09 09:42:23.904 313 14437.19 59.78 55989.19 88888.00 2021-11-09 09:42:23.404 313 14437.21 59.84 55989.14 88888.00 2021-11-09 09:42:24.904 313 14437.21 59.84 55989.19 88888.00 2021-11-09 09:42:24.404 313 14437.24 59.85 55989.21 88888.00 2021-11-09 09:42:25.904 313 14437.30 59.87 55989.15 88888.00 2021-11-09 09:42:25.404 313 14437.31 59.86 55989.17 88888.00 2021-11-09 09:42:26.904 313 14437.29 59.79 55989.24 88888.00 2021-11-09 09:42:26.404 313 14437.29 59.77 55989.14 88888.00 2021-11-09 09:42:27.904 313 14437.28 59.84 55989.11 88888.00 2021-11-09 09:42:27.404 313 14437.20 59.85 55989.11 88888.00 2021-11-09 09:42:28.904 313 14437.13 59.87 55989.03 88888.00 2021-11-09 09:42:28.404 313 14437.13 59.89 55989.07 88888.00 2021-11-09 09:42:29.904 313 14437.16 59.89 55989.13 88888.00 2021-11-09 09:42:29.404 313 14437.20 59.90 55989.12 88888.00 2021-11-09 09:42:30.904 313 14437.18 59.84 55989.15 88888.00 2021-11-09 09:42:30.404 313 14437.16 59.88 55989.15 88888.00 2021-11-09 09:42:31.904 313 14437.14 59.90 55989.11 88888.00 2021-11-09 09:42:31.404 313 14437.20 59.86 55989.15 88888.00 2021-11-09 09:42:32.904 313 14437.22 59.88 55989.14 88888.00 2021-11-09 09:42:32.404 313 14437.22 60.00 55989.06 88888.00 2021-11-09 09:42:33.904 313 14437.22 60.03 55989.00 88888.00 2021-11-09 09:42:33.404 313 14437.24 60.11 55988.91 88888.00 2021-11-09 09:42:34.904 313 14437.24 60.12 55988.94 88888.00 2021-11-09 09:42:34.404 313 14437.21 60.01 55988.93 88888.00 2021-11-09 09:42:35.904 313 14437.21 59.92 55988.83 88888.00 2021-11-09 09:42:35.404 313 14437.20 60.00 55988.88 88888.00 2021-11-09 09:42:36.904 313 14437.20 60.02 55988.93 88888.00 2021-11-09 09:42:36.404 313 14437.23 60.00 55988.84 88888.00 2021-11-09 09:42:37.904 313 14437.22 59.96 55988.83 88888.00 2021-11-09 09:42:37.404 313 14437.23 59.96 55988.87 88888.00 2021-11-09 09:42:38.904 313 14437.20 60.01 55988.79 88888.00 2021-11-09 09:42:38.404 313 14437.19 60.01 55988.77 88888.00 2021-11-09 09:42:39.904 313 14437.22 60.01 55988.84 88888.00 2021-11-09 09:42:39.404 313 14437.20 59.95 55988.76 88888.00 2021-11-09 09:42:40.904 313 14437.18 59.98 55988.73 88888.00 2021-11-09 09:42:40.404 313 14437.17 59.93 55988.79 88888.00 2021-11-09 09:42:41.904 313 14437.21 59.88 55988.79 88888.00 2021-11-09 09:42:41.404 313 14437.27 59.94 55988.73 88888.00 2021-11-09 09:42:42.904 313 14437.27 59.95 55988.72 88888.00 2021-11-09 09:42:42.404 313 14437.27 59.94 55988.70 88888.00 2021-11-09 09:42:43.904 313 14437.30 59.93 55988.66 88888.00 2021-11-09 09:42:43.404 313 14437.29 59.84 55988.58 88888.00 2021-11-09 09:42:44.904 313 14437.28 59.83 55988.58 88888.00 2021-11-09 09:42:44.404 313 14437.33 59.81 55988.56 88888.00 2021-11-09 09:42:45.904 313 14437.33 59.77 55988.49 88888.00 2021-11-09 09:42:45.404 313 14437.29 59.75 55988.47 88888.00 2021-11-09 09:42:46.904 313 14437.29 59.70 55988.54 88888.00 2021-11-09 09:42:46.404 313 14437.35 59.64 55988.53 88888.00 2021-11-09 09:42:47.904 313 14437.33 59.69 55988.49 88888.00 2021-11-09 09:42:47.404 313 14437.33 59.72 55988.53 88888.00 2021-11-09 09:42:48.904 313 14437.31 59.71 55988.50 88888.00 2021-11-09 09:42:48.404 313 14437.33 59.67 55988.40 88888.00 2021-11-09 09:42:49.904 313 14437.36 59.58 55988.37 88888.00 2021-11-09 09:42:49.404 313 14437.33 59.72 55988.37 88888.00 2021-11-09 09:42:50.904 313 14437.33 59.78 55988.39 88888.00 2021-11-09 09:42:50.404 313 14437.36 59.68 55988.36 88888.00 2021-11-09 09:42:51.904 313 14437.35 59.61 55988.40 88888.00 2021-11-09 09:42:51.405 313 14437.31 59.59 55988.47 88888.00 2021-11-09 09:42:52.905 313 14437.30 59.58 55988.47 88888.00 2021-11-09 09:42:52.405 313 14437.35 59.66 55988.40 88888.00 2021-11-09 09:42:53.905 313 14437.37 59.61 55988.36 88888.00 2021-11-09 09:42:53.405 313 14437.33 59.55 55988.41 88888.00 2021-11-09 09:42:54.905 313 14437.32 59.58 55988.45 88888.00 2021-11-09 09:42:54.405 313 14437.35 59.70 55988.46 88888.00 2021-11-09 09:42:55.905 313 14437.35 59.75 55988.48 88888.00 2021-11-09 09:42:55.405 313 14437.31 59.76 55988.48 88888.00 2021-11-09 09:42:56.905 313 14437.27 59.78 55988.58 88888.00 2021-11-09 09:42:56.405 313 14437.29 59.87 55988.54 88888.00 2021-11-09 09:42:57.905 313 14437.30 59.88 55988.46 88888.00 2021-11-09 09:42:57.405 313 14437.23 59.86 55988.50 88888.00 2021-11-09 09:42:58.905 313 14437.19 59.85 55988.56 88888.00 2021-11-09 09:42:58.405 313 14437.20 59.80 55988.54 88888.00 2021-11-09 09:42:59.905 313 14437.19 59.75 55988.49 88888.00 2021-11-09 09:42:59.405 313 14437.14 59.71 55988.53 88888.00 2021-11-09 09:43:00.905 313 14437.14 59.73 55988.59 88888.00 2021-11-09 09:43:00.405 313 14437.13 59.78 55988.60 88888.00 2021-11-09 09:43:01.905 313 14437.11 59.84 55988.60 88888.00 2021-11-09 09:43:01.405 313 14437.08 59.87 55988.59 88888.00 2021-11-09 09:43:02.905 313 14437.05 59.89 55988.58 88888.00 2021-11-09 09:43:02.405 313 14437.03 59.92 55988.63 88888.00 2021-11-09 09:43:03.905 313 14437.03 59.97 55988.70 88888.00 2021-11-09 09:43:03.405 313 14437.07 59.95 55988.66 88888.00 2021-11-09 09:43:04.905 313 14437.02 59.95 55988.64 88888.00 2021-11-09 09:43:04.405 313 14436.96 59.96 55988.68 88888.00 2021-11-09 09:43:05.905 313 14436.95 60.07 55988.68 88888.00 2021-11-09 09:43:05.405 313 14436.89 60.06 55988.66 88888.00 2021-11-09 09:43:06.905 313 14436.87 60.05 55988.73 88888.00 2021-11-09 09:43:06.405 313 14436.89 60.04 55988.68 88888.00 2021-11-09 09:43:07.905 313 14436.92 60.01 55988.68 88888.00 2021-11-09 09:43:07.405 313 14436.92 60.01 55988.74 88888.00 2021-11-09 09:43:08.905 313 14436.90 59.98 55988.73 88888.00 2021-11-09 09:43:08.405 313 14436.89 60.00 55988.77 88888.00 2021-11-09 09:43:09.905 313 14436.90 60.03 55988.85 88888.00 2021-11-09 09:43:09.405 313 14436.90 60.11 55988.78 88888.00 2021-11-09 09:43:10.905 313 14436.90 60.10 55988.79 88888.00 2021-11-09 09:43:10.405 313 14436.89 60.26 55988.83 88888.00 2021-11-09 09:43:11.905 313 14436.87 60.22 55988.75 88888.00 2021-11-09 09:43:11.405 313 14436.83 60.15 55988.79 88888.00 2021-11-09 09:43:12.905 313 14436.80 60.23 55988.83 88888.00 2021-11-09 09:43:12.405 313 14436.80 60.23 55988.75 88888.00 2021-11-09 09:43:13.905 313 14436.80 60.12 55988.77 88888.00 2021-11-09 09:43:13.405 313 14436.77 60.06 55988.77 88888.00 2021-11-09 09:43:14.905 313 14436.76 60.09 55988.69 88888.00 2021-11-09 09:43:14.405 313 14436.76 60.06 55988.78 88888.00 2021-11-09 09:43:15.905 313 14436.76 60.07 55988.76 88888.00 2021-11-09 09:43:15.405 313 14436.79 60.07 55988.74 88888.00 2021-11-09 09:43:16.905 313 14436.76 60.11 55988.76 88888.00 2021-11-09 09:43:16.405 313 14436.77 60.19 55988.65 88888.00 2021-11-09 09:43:17.905 313 14436.79 60.37 55988.65 88888.00 2021-11-09 09:43:17.405 313 14436.76 60.30 55988.70 88888.00 2021-11-09 09:43:18.905 313 14436.79 60.26 55988.60 88888.00 2021-11-09 09:43:18.405 313 14436.80 60.24 55988.58 88888.00 2021-11-09 09:43:19.905 313 14436.76 60.18 55988.57 88888.00 2021-11-09 09:43:19.405 313 14436.75 60.21 55988.49 88888.00 2021-11-09 09:43:20.905 313 14436.73 60.17 55988.47 88888.00 2021-11-09 09:43:20.405 313 14436.73 60.10 55988.47 88888.00 2021-11-09 09:43:21.905 313 14436.76 60.11 55988.35 88888.00 2021-11-09 09:43:21.405 313 14436.80 60.12 55988.37 88888.00 2021-11-09 09:43:22.905 313 14436.79 60.14 55988.42 88888.00 2021-11-09 09:43:22.405 313 14436.77 60.10 55988.35 88888.00 2021-11-09 09:43:23.405 313 14436.75 60.04 55988.28 88888.00 2021-11-09 09:43:24.905 313 14436.79 59.98 55988.20 88888.00 2021-11-09 09:43:24.405 313 14436.80 60.00 55988.17 88888.00 2021-11-09 09:43:25.905 313 14436.80 60.06 55988.23 88888.00 2021-11-09 09:43:25.405 313 14436.79 60.02 55988.23 88888.00 2021-11-09 09:43:26.905 313 14436.79 60.09 55988.16 88888.00 2021-11-09 09:43:26.405 313 14436.80 60.09 55988.13 88888.00 2021-11-09 09:43:27.905 313 14436.82 60.00 55988.17 88888.00 2021-11-09 09:43:27.405 313 14436.85 60.03 55988.12 88888.00 2021-11-09 09:43:28.905 313 14436.84 60.00 55988.07 88888.00 2021-11-09 09:43:28.405 313 14436.83 59.95 55988.07 88888.00 2021-11-09 09:43:29.905 313 14436.84 59.93 55988.09 88888.00 2021-11-09 09:43:29.405 313 14436.84 59.89 55988.02 88888.00 2021-11-09 09:43:30.905 313 14436.87 59.92 55988.02 88888.00 2021-11-09 09:43:30.405 313 14436.90 59.97 55988.06 88888.00 2021-11-09 09:43:31.905 313 14436.90 59.92 55988.04 88888.00 2021-11-09 09:43:31.406 313 14436.91 59.93 55988.02 88888.00 2021-11-09 09:43:32.906 313 14436.89 59.96 55988.02 88888.00 2021-11-09 09:43:32.406 313 14436.84 59.95 55987.97 88888.00 2021-11-09 09:43:33.406 313 14436.87 59.93 55987.97 88888.00 2021-11-09 09:43:34.906 313 14436.85 59.88 55987.93 88888.00 2021-11-09 09:43:34.406 313 14436.86 59.94 55987.97 88888.00 2021-11-09 09:43:35.906 313 14436.86 59.89 55988.04 88888.00 2021-11-09 09:43:35.406 313 14436.84 59.93 55988.08 88888.00 2021-11-09 09:43:36.906 313 14436.81 59.97 55987.99 88888.00 2021-11-09 09:43:36.406 313 14436.85 59.97 55988.04 88888.00 2021-11-09 09:43:37.906 313 14436.83 59.94 55988.14 88888.00 2021-11-09 09:43:37.406 313 14436.83 59.93 55988.09 88888.00 2021-11-09 09:43:38.906 313 14436.81 59.89 55988.06 88888.00 2021-11-09 09:43:38.406 313 14436.79 59.94 55988.08 88888.00 2021-11-09 09:43:39.906 313 14436.76 59.92 55988.13 88888.00 2021-11-09 09:43:39.406 313 14436.73 59.92 55988.04 88888.00 2021-11-09 09:43:40.906 313 14436.67 59.90 55988.09 88888.00 2021-11-09 09:43:40.406 313 14436.65 60.00 55988.18 88888.00 2021-11-09 09:43:41.906 313 14436.66 60.03 55988.11 88888.00 2021-11-09 09:43:41.406 313 14436.64 60.07 55988.10 88888.00 2021-11-09 09:43:42.906 313 14436.63 60.01 55988.22 88888.00 2021-11-09 09:43:42.406 313 14436.59 59.97 55988.26 88888.00 2021-11-09 09:43:43.906 313 14436.62 60.12 55988.20 88888.00 2021-11-09 09:43:43.406 313 14436.59 60.22 55988.28 88888.00 2021-11-09 09:43:44.906 313 14436.59 60.12 55988.27 88888.00 2021-11-09 09:43:44.406 313 14436.61 60.09 55988.21 88888.00 2021-11-09 09:43:45.906 313 14436.58 60.09 55988.26 88888.00 2021-11-09 09:43:45.406 313 14436.55 60.06 55988.28 88888.00 2021-11-09 09:43:46.906 313 14436.53 60.05 55988.28 88888.00 2021-11-09 09:43:46.406 313 14436.50 60.09 55988.32 88888.00 2021-11-09 09:43:47.906 313 14436.50 60.15 55988.37 88888.00 2021-11-09 09:43:47.406 313 14436.48 60.13 55988.35 88888.00 2021-11-09 09:43:48.906 313 14436.46 60.11 55988.37 88888.00 2021-11-09 09:43:48.406 313 14436.45 60.19 55988.36 88888.00 2021-11-09 09:43:49.906 313 14436.43 60.19 55988.30 88888.00 2021-11-09 09:43:49.406 313 14436.45 60.17 55988.32 88888.00 2021-11-09 09:43:50.906 313 14436.40 60.26 55988.38 88888.00 2021-11-09 09:43:50.406 313 14436.37 60.24 55988.37 88888.00 2021-11-09 09:43:51.906 313 14436.35 60.30 55988.40 88888.00 2021-11-09 09:43:51.406 313 14436.33 60.27 55988.39 88888.00 2021-11-09 09:43:52.906 313 14436.36 60.26 55988.38 88888.00 2021-11-09 09:43:52.406 313 14436.38 60.27 55988.41 88888.00 2021-11-09 09:43:53.906 313 14436.39 60.28 55988.36 88888.00 2021-11-09 09:43:53.406 313 14436.37 60.31 55988.39 88888.00 2021-11-09 09:43:54.906 313 14436.27 60.30 55988.37 88888.00 2021-11-09 09:43:54.406 313 14436.24 60.28 55988.36 88888.00 2021-11-09 09:43:55.906 313 14436.24 60.32 55988.36 88888.00 2021-11-09 09:43:55.406 313 14436.25 60.28 55988.30 88888.00 2021-11-09 09:43:56.906 313 14436.22 60.29 55988.28 88888.00 2021-11-09 09:43:56.406 313 14436.24 60.28 55988.30 88888.00 2021-11-09 09:43:57.906 313 14436.24 60.28 55988.22 88888.00 2021-11-09 09:43:57.406 313 14436.20 60.23 55988.34 88888.00 2021-11-09 09:43:58.906 313 14436.21 60.23 55988.30 88888.00 2021-11-09 09:43:58.406 313 14436.22 60.26 55988.26 88888.00 2021-11-09 09:43:59.906 313 14436.20 60.27 55988.30 88888.00 2021-11-09 09:43:59.406 313 14436.21 60.27 55988.27 88888.00 2021-11-09 09:44:00.906 313 14436.22 60.29 55988.21 88888.00 2021-11-09 09:44:00.406 313 14436.26 60.22 55988.23 88888.00 2021-11-09 09:44:01.906 313 14436.27 60.18 55988.20 88888.00 2021-11-09 09:44:01.406 313 14436.28 60.24 55988.23 88888.00 2021-11-09 09:44:02.906 313 14436.29 60.21 55988.23 88888.00 2021-11-09 09:44:02.406 313 14436.27 60.19 55988.20 88888.00 2021-11-09 09:44:03.906 313 14436.30 60.21 55988.22 88888.00 2021-11-09 09:44:03.406 313 14436.30 60.15 55988.26 88888.00 2021-11-09 09:44:04.906 313 14436.34 60.09 55988.22 88888.00 2021-11-09 09:44:04.406 313 14436.39 60.19 55988.25 88888.00 2021-11-09 09:44:05.906 313 14436.44 60.20 55988.20 88888.00 2021-11-09 09:44:05.406 313 14436.43 60.20 55988.17 88888.00 2021-11-09 09:44:06.906 313 14436.44 60.28 55988.25 88888.00 2021-11-09 09:44:06.406 313 14436.44 60.27 55988.20 88888.00 2021-11-09 09:44:07.906 313 14436.47 60.19 55988.16 88888.00 2021-11-09 09:44:07.406 313 14436.44 60.15 55988.21 88888.00 2021-11-09 09:44:08.906 313 14436.45 60.21 55988.18 88888.00 2021-11-09 09:44:08.406 313 14436.47 60.21 55988.17 88888.00 2021-11-09 09:44:09.906 313 14436.47 60.15 55988.22 88888.00 2021-11-09 09:44:09.406 313 14436.47 60.24 55988.20 88888.00 2021-11-09 09:44:10.906 313 14436.49 60.24 55988.12 88888.00 2021-11-09 09:44:10.406 313 14436.47 60.24 55988.18 88888.00 2021-11-09 09:44:11.906 313 14436.47 60.31 55988.25 88888.00 2021-11-09 09:44:11.406 313 14436.52 60.36 55988.22 88888.00 2021-11-09 09:44:12.906 313 14436.53 60.39 55988.26 88888.00 2021-11-09 09:44:12.406 313 14436.52 60.39 55988.28 88888.00 2021-11-09 09:44:13.906 313 14436.52 60.42 55988.27 88888.00 2021-11-09 09:44:13.406 313 14436.52 60.40 55988.32 88888.00 2021-11-09 09:44:14.906 313 14436.49 60.36 55988.38 88888.00 2021-11-09 09:44:14.406 313 14436.54 60.37 55988.35 88888.00 2021-11-09 09:44:15.906 313 14436.53 60.39 55988.37 88888.00 2021-11-09 09:44:15.407 313 14436.55 60.37 55988.38 88888.00 2021-11-09 09:44:16.907 313 14436.52 60.39 55988.44 88888.00 2021-11-09 09:44:16.407 313 14436.50 60.38 55988.50 88888.00 2021-11-09 09:44:17.907 313 14436.48 60.39 55988.46 88888.00 2021-11-09 09:44:17.407 313 14436.48 60.46 55988.48 88888.00 2021-11-09 09:44:18.907 313 14436.48 60.51 55988.53 88888.00 2021-11-09 09:44:18.407 313 14436.44 60.53 55988.54 88888.00 2021-11-09 09:44:19.907 313 14436.38 60.56 55988.60 88888.00 2021-11-09 09:44:19.407 313 14436.39 60.71 55988.60 88888.00 2021-11-09 09:44:20.907 313 14436.38 60.73 55988.62 88888.00 2021-11-09 09:44:20.407 313 14436.33 60.74 55988.68 88888.00 2021-11-09 09:44:21.907 313 14436.35 60.78 55988.62 88888.00 2021-11-09 09:44:21.407 313 14436.40 60.81 55988.65 88888.00 2021-11-09 09:44:22.907 313 14436.36 60.78 55988.64 88888.00 2021-11-09 09:44:22.407 313 14436.35 60.81 55988.69 88888.00 2021-11-09 09:44:23.907 313 14436.29 60.82 55988.75 88888.00 2021-11-09 09:44:23.407 313 14436.26 60.87 55988.67 88888.00 2021-11-09 09:44:24.907 313 14436.26 60.88 55988.69 88888.00 2021-11-09 09:44:24.407 313 14436.25 60.95 55988.70 88888.00 2021-11-09 09:44:25.907 313 14436.24 60.91 55988.74 88888.00 2021-11-09 09:44:25.407 313 14436.21 60.93 55988.70 88888.00 2021-11-09 09:44:26.907 313 14436.19 60.93 55988.76 88888.00 2021-11-09 09:44:26.407 313 14436.20 60.91 55988.74 88888.00 2021-11-09 09:44:27.907 313 14436.16 60.94 55988.72 88888.00 2021-11-09 09:44:27.407 313 14436.14 60.91 55988.72 88888.00 2021-11-09 09:44:28.907 313 14436.12 60.87 55988.74 88888.00 2021-11-09 09:44:28.407 313 14436.14 60.90 55988.79 88888.00 2021-11-09 09:44:29.907 313 14436.15 61.00 55988.77 88888.00 2021-11-09 09:44:29.407 313 14436.16 61.03 55988.78 88888.00 2021-11-09 09:44:30.907 313 14436.15 61.02 55988.74 88888.00 2021-11-09 09:44:30.407 313 14436.14 60.98 55988.82 88888.00 2021-11-09 09:44:31.907 313 14436.10 60.97 55988.72 88888.00 2021-11-09 09:44:31.407 313 14436.11 60.91 55988.70 88888.00 2021-11-09 09:44:32.907 313 14436.06 60.87 55988.73 88888.00 2021-11-09 09:44:32.407 313 14436.02 60.89 55988.75 88888.00 2021-11-09 09:44:33.907 313 14436.05 60.90 55988.73 88888.00 2021-11-09 09:44:33.407 313 14436.02 60.86 55988.68 88888.00 2021-11-09 09:44:34.907 313 14436.01 60.83 55988.69 88888.00 2021-11-09 09:44:34.407 313 14436.05 60.89 55988.68 88888.00 2021-11-09 09:44:35.907 313 14436.05 60.96 55988.67 88888.00 2021-11-09 09:44:35.407 313 14436.02 60.96 55988.62 88888.00 2021-11-09 09:44:36.907 313 14435.99 60.89 55988.64 88888.00 2021-11-09 09:44:36.407 313 14436.02 60.89 55988.54 88888.00 2021-11-09 09:44:37.907 313 14436.01 60.94 55988.51 88888.00 2021-11-09 09:44:37.407 313 14436.01 61.05 55988.47 88888.00 2021-11-09 09:44:38.907 313 14435.97 60.96 55988.48 88888.00 2021-11-09 09:44:38.407 313 14435.93 60.93 55988.46 88888.00 2021-11-09 09:44:39.907 313 14435.97 60.91 55988.42 88888.00 2021-11-09 09:44:39.407 313 14435.93 61.10 55988.46 88888.00 2021-11-09 09:44:40.907 313 14435.91 61.05 55988.47 88888.00 2021-11-09 09:44:40.407 313 14435.92 60.96 55988.42 88888.00 2021-11-09 09:44:41.907 313 14435.90 60.93 55988.37 88888.00 2021-11-09 09:44:41.407 313 14435.90 60.82 55988.39 88888.00 2021-11-09 09:44:42.907 313 14435.84 60.80 55988.40 88888.00 2021-11-09 09:44:42.407 313 14435.84 60.81 55988.39 88888.00 2021-11-09 09:44:43.907 313 14435.87 60.82 55988.36 88888.00 2021-11-09 09:44:43.407 313 14435.88 60.85 55988.38 88888.00 2021-11-09 09:44:44.907 313 14435.90 60.80 55988.32 88888.00 2021-11-09 09:44:45.907 313 14435.98 60.87 55988.28 88888.00 2021-11-09 09:44:45.407 313 14435.97 60.83 55988.27 88888.00 2021-11-09 09:44:46.907 313 14435.93 60.80 55988.27 88888.00 2021-11-09 09:44:46.407 313 14435.94 60.80 55988.22 88888.00 2021-11-09 09:44:47.907 313 14435.97 60.78 55988.31 88888.00 2021-11-09 09:44:47.407 313 14435.99 60.78 55988.27 88888.00 2021-11-09 09:44:48.907 313 14435.99 60.81 55988.21 88888.00 2021-11-09 09:44:48.407 313 14435.99 60.78 55988.25 88888.00 2021-11-09 09:44:49.907 313 14436.03 60.83 55988.31 88888.00 2021-11-09 09:44:49.407 313 14436.06 60.89 55988.36 88888.00 2021-11-09 09:44:50.907 313 14436.05 60.88 55988.27 88888.00 2021-11-09 09:44:50.407 313 14436.06 60.86 55988.34 88888.00 2021-11-09 09:44:51.907 313 14436.06 60.77 55988.35 88888.00 2021-11-09 09:44:51.407 313 14436.09 60.74 55988.36 88888.00 2021-11-09 09:44:52.907 313 14436.11 60.76 55988.39 88888.00 2021-11-09 09:44:52.407 313 14436.14 60.74 55988.39 88888.00 2021-11-09 09:44:53.907 313 14436.16 60.79 55988.42 88888.00 2021-11-09 09:44:53.407 313 14436.15 60.76 55988.42 88888.00 2021-11-09 09:44:54.907 313 14436.12 60.71 55988.53 88888.00 2021-11-09 09:44:54.407 313 14436.12 60.66 55988.55 88888.00 2021-11-09 09:44:55.907 313 14436.08 60.80 55988.48 88888.00 2021-11-09 09:44:55.407 313 14436.08 60.88 55988.54 88888.00 2021-11-09 09:44:56.907 313 14436.07 60.91 55988.56 88888.00 2021-11-09 09:44:56.407 313 14436.06 60.95 55988.65 88888.00 2021-11-09 09:44:57.907 313 14436.07 61.00 55988.63 88888.00 2021-11-09 09:44:57.408 313 14436.05 61.05 55988.68 88888.00 2021-11-09 09:44:58.908 313 14436.02 61.07 55988.69 88888.00 2021-11-09 09:44:58.408 313 14436.01 61.04 55988.76 88888.00 2021-11-09 09:44:59.908 313 14436.03 61.04 55988.74 88888.00 2021-11-09 09:44:59.408 313 14435.99 61.06 55988.82 88888.00 2021-11-09 09:45:00.908 313 14435.96 61.08 55988.82 88888.00 2021-11-09 09:45:00.408 313 14435.93 61.13 55988.83 88888.00 2021-11-09 09:45:01.908 313 14435.91 61.17 55988.82 88888.00 2021-11-09 09:45:01.408 313 14435.91 61.17 55988.84 88888.00 2021-11-09 09:45:02.908 313 14435.90 61.17 55988.83 88888.00 2021-11-09 09:45:03.908 313 14435.90 61.16 55988.93 88888.00 2021-11-09 09:45:03.408 313 14435.89 61.15 55988.92 88888.00 2021-11-09 09:45:04.908 313 14435.88 61.21 55988.87 88888.00 2021-11-09 09:45:04.408 313 14435.90 61.23 55988.89 88888.00 2021-11-09 09:45:05.908 313 14435.90 61.27 55988.93 88888.00 2021-11-09 09:45:05.408 313 14435.87 61.21 55988.96 88888.00 2021-11-09 09:45:06.908 313 14435.83 61.25 55988.95 88888.00 2021-11-09 09:45:06.408 313 14435.80 61.29 55988.97 88888.00 2021-11-09 09:45:07.908 313 14435.81 61.28 55988.97 88888.00 2021-11-09 09:45:07.408 313 14435.84 61.28 55988.92 88888.00 2021-11-09 09:45:08.908 313 14435.80 61.28 55988.86 88888.00 2021-11-09 09:45:08.408 313 14435.73 61.27 55988.81 88888.00 2021-11-09 09:45:09.908 313 14435.73 61.24 55988.86 88888.00 2021-11-09 09:45:09.408 313 14435.71 61.27 55988.81 88888.00 2021-11-09 09:45:10.908 313 14435.68 61.30 55988.84 88888.00 2021-11-09 09:45:10.408 313 14435.66 61.33 55988.79 88888.00 2021-11-09 09:45:11.908 313 14435.62 61.28 55988.78 88888.00 2021-11-09 09:45:11.408 313 14435.62 61.27 55988.73 88888.00 2021-11-09 09:45:12.908 313 14435.60 61.21 55988.75 88888.00 2021-11-09 09:45:12.408 313 14435.56 61.19 55988.69 88888.00 2021-11-09 09:45:13.908 313 14435.62 61.16 55988.69 88888.00 2021-11-09 09:45:13.408 313 14435.62 61.11 55988.67 88888.00 2021-11-09 09:45:14.908 313 14435.68 61.13 55988.69 88888.00 2021-11-09 09:45:14.408 313 14435.66 61.15 55988.67 88888.00 2021-11-09 09:45:15.908 313 14435.61 61.14 55988.66 88888.00 2021-11-09 09:45:15.408 313 14435.64 61.20 55988.66 88888.00 2021-11-09 09:45:16.908 313 14435.63 61.21 55988.60 88888.00 2021-11-09 09:45:16.408 313 14435.66 61.16 55988.54 88888.00 2021-11-09 09:45:17.908 313 14435.74 61.16 55988.55 88888.00 2021-11-09 09:45:17.408 313 14435.74 61.16 55988.57 88888.00 2021-11-09 09:45:18.908 313 14435.73 61.20 55988.57 88888.00 2021-11-09 09:45:18.408 313 14435.75 61.13 55988.59 88888.00 2021-11-09 09:45:19.908 313 14435.81 61.27 55988.64 88888.00 2021-11-09 09:45:19.408 313 14435.83 61.37 55988.64 88888.00 2021-11-09 09:45:20.908 313 14435.87 61.15 55988.59 88888.00 2021-11-09 09:45:20.408 313 14435.83 61.14 55988.53 88888.00 2021-11-09 09:45:21.908 313 14435.87 61.15 55988.51 88888.00 2021-11-09 09:45:21.408 313 14435.91 61.06 55988.51 88888.00 2021-11-09 09:45:22.908 313 14435.91 61.10 55988.54 88888.00 2021-11-09 09:45:22.408 313 14435.92 61.04 55988.49 88888.00 2021-11-09 09:45:23.908 313 14435.94 61.02 55988.54 88888.00 2021-11-09 09:45:23.408 313 14435.98 61.02 55988.50 88888.00 2021-11-09 09:45:24.908 313 14436.01 61.00 55988.55 88888.00 2021-11-09 09:45:24.408 313 14436.01 60.94 55988.57 88888.00 2021-11-09 09:45:25.908 313 14436.06 60.94 55988.59 88888.00 2021-11-09 09:45:25.408 313 14436.07 61.03 55988.57 88888.00 2021-11-09 09:45:26.908 313 14436.11 61.05 55988.54 88888.00 2021-11-09 09:45:26.408 313 14436.12 61.03 55988.54 88888.00 2021-11-09 09:45:27.908 313 14436.11 61.03 55988.54 88888.00 2021-11-09 09:45:27.408 313 14436.14 61.02 55988.60 88888.00 2021-11-09 09:45:28.908 313 14436.16 61.05 55988.60 88888.00 2021-11-09 09:45:28.408 313 14436.17 61.03 55988.64 88888.00 2021-11-09 09:45:29.908 313 14436.20 60.96 55988.60 88888.00 2021-11-09 09:45:29.408 313 14436.20 60.98 55988.62 88888.00 2021-11-09 09:45:30.908 313 14436.18 61.03 55988.69 88888.00 2021-11-09 09:45:30.408 313 14436.24 61.07 55988.66 88888.00 2021-11-09 09:45:31.908 313 14436.27 61.05 55988.70 88888.00 2021-11-09 09:45:31.408 313 14436.26 61.10 55988.69 88888.00 2021-11-09 09:45:32.908 313 14436.25 61.11 55988.76 88888.00 2021-11-09 09:45:32.408 313 14436.25 61.14 55988.78 88888.00 2021-11-09 09:45:33.908 313 14436.22 61.10 55988.79 88888.00 2021-11-09 09:45:33.408 313 14436.22 61.07 55988.78 88888.00 2021-11-09 09:45:34.908 313 14436.26 61.16 55988.74 88888.00 2021-11-09 09:45:34.409 313 14436.25 61.11 55988.81 88888.00 2021-11-09 09:45:35.909 313 14436.29 61.13 55988.85 88888.00 2021-11-09 09:45:35.409 313 14436.30 61.14 55988.89 88888.00 2021-11-09 09:45:36.909 313 14436.27 61.08 55988.89 88888.00 2021-11-09 09:45:36.409 313 14436.21 61.15 55988.89 88888.00 2021-11-09 09:45:37.909 313 14436.22 61.20 55988.91 88888.00 2021-11-09 09:45:37.409 313 14436.22 61.20 55988.89 88888.00 2021-11-09 09:45:38.909 313 14436.20 61.20 55988.93 88888.00 2021-11-09 09:45:38.409 313 14436.21 61.25 55988.86 88888.00 2021-11-09 09:45:39.909 313 14436.19 61.25 55988.85 88888.00 2021-11-09 09:45:39.409 313 14436.16 61.25 55988.85 88888.00 2021-11-09 09:45:40.909 313 14436.15 61.28 55988.93 88888.00 2021-11-09 09:45:40.409 313 14436.17 61.30 55988.85 88888.00 2021-11-09 09:45:41.909 313 14436.19 61.30 55988.83 88888.00 2021-11-09 09:45:41.409 313 14436.18 61.27 55988.88 88888.00 2021-11-09 09:45:42.909 313 14436.16 61.20 55989.00 88888.00 2021-11-09 09:45:42.409 313 14436.12 61.23 55988.93 88888.00 2021-11-09 09:45:43.909 313 14436.10 61.24 55988.88 88888.00 2021-11-09 09:45:43.409 313 14436.09 61.20 55988.87 88888.00 2021-11-09 09:45:44.909 313 14436.08 61.20 55988.95 88888.00 2021-11-09 09:45:44.409 313 14436.09 61.24 55988.95 88888.00 2021-11-09 09:45:45.909 313 14436.09 61.25 55988.98 88888.00 2021-11-09 09:45:45.409 313 14436.08 61.24 55988.94 88888.00 2021-11-09 09:45:46.909 313 14436.08 61.25 55988.94 88888.00 2021-11-09 09:45:46.409 313 14436.10 61.30 55988.93 88888.00 2021-11-09 09:45:47.909 313 14436.08 61.31 55988.96 88888.00 2021-11-09 09:45:47.409 313 14436.06 61.27 55988.98 88888.00 2021-11-09 09:45:48.909 313 14435.99 61.25 55988.97 88888.00 2021-11-09 09:45:48.409 313 14436.00 61.29 55988.93 88888.00 2021-11-09 09:45:49.909 313 14436.01 61.36 55988.94 88888.00 2021-11-09 09:45:49.409 313 14436.02 61.29 55988.94 88888.00 2021-11-09 09:45:50.909 313 14436.02 61.29 55988.95 88888.00 2021-11-09 09:45:50.409 313 14436.03 61.25 55988.96 88888.00 2021-11-09 09:45:51.909 313 14436.03 61.23 55988.97 88888.00 2021-11-09 09:45:51.409 313 14436.08 61.24 55988.93 88888.00 2021-11-09 09:45:52.909 313 14436.07 61.25 55988.91 88888.00 2021-11-09 09:45:52.409 313 14436.03 61.32 55988.92 88888.00 2021-11-09 09:45:53.909 313 14436.00 61.39 55988.95 88888.00 2021-11-09 09:45:53.409 313 14436.01 61.48 55989.01 88888.00 2021-11-09 09:45:54.909 313 14436.02 61.40 55989.00 88888.00 2021-11-09 09:45:54.409 313 14436.01 61.25 55988.96 88888.00 2021-11-09 09:45:55.909 313 14436.01 61.22 55988.92 88888.00 2021-11-09 09:45:55.409 313 14436.02 61.24 55988.92 88888.00 2021-11-09 09:45:56.409 313 14436.03 61.25 55988.93 88888.00 2021-11-09 09:45:57.909 313 14436.02 61.31 55988.95 88888.00 2021-11-09 09:45:57.409 313 14436.01 61.37 55988.89 88888.00 2021-11-09 09:45:58.909 313 14436.06 61.37 55988.93 88888.00 2021-11-09 09:45:58.409 313 14436.05 61.36 55988.95 88888.00 2021-11-09 09:45:59.909 313 14436.05 61.34 55988.98 88888.00 2021-11-09 09:45:59.409 313 14436.05 61.27 55988.94 88888.00 2021-11-09 09:46:00.909 313 14436.06 61.25 55988.96 88888.00 2021-11-09 09:46:00.409 313 14436.07 61.29 55988.94 88888.00 2021-11-09 09:46:01.909 313 14436.03 61.30 55988.96 88888.00 2021-11-09 09:46:01.409 313 14435.99 61.32 55988.95 88888.00 2021-11-09 09:46:02.909 313 14436.02 61.37 55988.93 88888.00 2021-11-09 09:46:02.409 313 14435.98 61.42 55988.93 88888.00 2021-11-09 09:46:03.909 313 14435.97 61.46 55988.93 88888.00 2021-11-09 09:46:03.409 313 14435.98 61.46 55988.92 88888.00 2021-11-09 09:46:04.909 313 14435.99 61.49 55988.89 88888.00 2021-11-09 09:46:04.409 313 14435.99 61.38 55988.86 88888.00 2021-11-09 09:46:05.909 313 14435.97 61.36 55988.88 88888.00 2021-11-09 09:46:05.409 313 14435.99 61.32 55988.89 88888.00 2021-11-09 09:46:06.909 313 14435.98 61.37 55988.92 88888.00 2021-11-09 09:46:06.409 313 14435.93 61.41 55988.94 88888.00 2021-11-09 09:46:07.909 313 14435.93 61.46 55988.94 88888.00 2021-11-09 09:46:07.409 313 14435.93 61.46 55988.89 88888.00 2021-11-09 09:46:08.909 313 14435.92 61.50 55988.88 88888.00 2021-11-09 09:46:08.409 313 14435.93 61.48 55988.87 88888.00 2021-11-09 09:46:09.909 313 14435.97 61.50 55988.89 88888.00 2021-11-09 09:46:09.409 313 14436.00 61.59 55988.86 88888.00 2021-11-09 09:46:10.909 313 14435.99 61.55 55988.85 88888.00 2021-11-09 09:46:10.409 313 14435.87 61.47 55988.85 88888.00 2021-11-09 09:46:11.909 313 14435.82 61.48 55988.88 88888.00 2021-11-09 09:46:11.409 313 14435.77 61.40 55988.87 88888.00 2021-11-09 09:46:12.909 313 14435.78 61.42 55988.85 88888.00 2021-11-09 09:46:12.409 313 14435.79 61.42 55988.82 88888.00 2021-11-09 09:46:13.909 313 14435.81 61.41 55988.79 88888.00 2021-11-09 09:46:13.409 313 14435.79 61.40 55988.78 88888.00 2021-11-09 09:46:14.909 313 14435.79 61.39 55988.78 88888.00 2021-11-09 09:46:14.409 313 14435.79 61.40 55988.70 88888.00 2021-11-09 09:46:15.909 313 14435.80 61.38 55988.74 88888.00 2021-11-09 09:46:15.409 313 14435.79 61.40 55988.75 88888.00 2021-11-09 09:46:16.410 313 14435.80 61.33 55988.67 88888.00 2021-11-09 09:46:17.910 313 14435.77 61.32 55988.70 88888.00 2021-11-09 09:46:17.410 313 14435.72 61.34 55988.67 88888.00 2021-11-09 09:46:18.910 313 14435.72 61.33 55988.68 88888.00 2021-11-09 09:46:18.410 313 14435.71 61.37 55988.65 88888.00 2021-11-09 09:46:19.910 313 14435.66 61.34 55988.65 88888.00 2021-11-09 09:46:19.410 313 14435.61 61.28 55988.63 88888.00 2021-11-09 09:46:20.910 313 14435.60 61.34 55988.60 88888.00 2021-11-09 09:46:20.410 313 14435.61 61.27 55988.57 88888.00 2021-11-09 09:46:21.910 313 14435.61 61.29 55988.59 88888.00 2021-11-09 09:46:21.410 313 14435.63 61.25 55988.49 88888.00 2021-11-09 09:46:22.910 313 14435.63 61.24 55988.50 88888.00 2021-11-09 09:46:22.410 313 14435.64 61.22 55988.45 88888.00 2021-11-09 09:46:23.910 313 14435.61 61.31 55988.48 88888.00 2021-11-09 09:46:23.410 313 14435.62 61.32 55988.46 88888.00 2021-11-09 09:46:24.910 313 14435.59 61.31 55988.47 88888.00 2021-11-09 09:46:24.410 313 14435.60 61.32 55988.45 88888.00 2021-11-09 09:46:25.910 313 14435.61 61.28 55988.47 88888.00 2021-11-09 09:46:25.410 313 14435.60 61.23 55988.44 88888.00 2021-11-09 09:46:26.910 313 14435.62 61.25 55988.49 88888.00 2021-11-09 09:46:26.410 313 14435.59 61.28 55988.47 88888.00 2021-11-09 09:46:27.910 313 14435.60 61.23 55988.49 88888.00 2021-11-09 09:46:27.410 313 14435.59 61.23 55988.45 88888.00 2021-11-09 09:46:28.910 313 14435.60 61.25 55988.50 88888.00 2021-11-09 09:46:28.410 313 14435.60 61.30 55988.49 88888.00 2021-11-09 09:46:29.910 313 14435.61 61.37 55988.50 88888.00 2021-11-09 09:46:29.410 313 14435.62 61.37 55988.51 88888.00 2021-11-09 09:46:30.910 313 14435.62 61.39 55988.55 88888.00 2021-11-09 09:46:30.410 313 14435.61 61.44 55988.55 88888.00 2021-11-09 09:46:31.910 313 14435.59 61.48 55988.53 88888.00 2021-11-09 09:46:31.410 313 14435.59 61.49 55988.55 88888.00 2021-11-09 09:46:32.910 313 14435.59 61.44 55988.63 88888.00 2021-11-09 09:46:32.410 313 14435.62 61.41 55988.56 88888.00 2021-11-09 09:46:33.910 313 14435.64 61.42 55988.54 88888.00 2021-11-09 09:46:33.410 313 14435.63 61.46 55988.59 88888.00 2021-11-09 09:46:34.910 313 14435.63 61.51 55988.63 88888.00 2021-11-09 09:46:34.410 313 14435.68 61.47 55988.55 88888.00 2021-11-09 09:46:35.910 313 14435.75 61.50 55988.56 88888.00 2021-11-09 09:46:35.410 313 14435.78 61.48 55988.67 88888.00 2021-11-09 09:46:36.910 313 14435.74 61.46 55988.75 88888.00 2021-11-09 09:46:36.410 313 14435.72 61.50 55988.70 88888.00 2021-11-09 09:46:37.910 313 14435.72 61.47 55988.78 88888.00 2021-11-09 09:46:37.410 313 14435.71 61.49 55988.83 88888.00 2021-11-09 09:46:38.910 313 14435.68 61.51 55988.81 88888.00 2021-11-09 09:46:38.410 313 14435.66 61.51 55988.78 88888.00 2021-11-09 09:46:39.910 313 14435.70 61.53 55988.85 88888.00 2021-11-09 09:46:39.410 313 14435.71 61.53 55988.84 88888.00 2021-11-09 09:46:40.910 313 14435.71 61.62 55988.84 88888.00 2021-11-09 09:46:40.410 313 14435.69 61.68 55988.78 88888.00 2021-11-09 09:46:41.910 313 14435.65 61.73 55988.79 88888.00 2021-11-09 09:46:41.410 313 14435.62 61.78 55988.82 88888.00 2021-11-09 09:46:42.910 313 14435.61 61.76 55988.89 88888.00 2021-11-09 09:46:42.410 313 14435.61 61.73 55988.93 88888.00 2021-11-09 09:46:43.910 313 14435.59 61.76 55988.94 88888.00 2021-11-09 09:46:43.410 313 14435.56 61.81 55989.00 88888.00 2021-11-09 09:46:44.910 313 14435.54 61.72 55988.96 88888.00 2021-11-09 09:46:44.410 313 14435.51 61.67 55988.98 88888.00 2021-11-09 09:46:45.910 313 14435.51 61.75 55989.03 88888.00 2021-11-09 09:46:45.410 313 14435.47 61.83 55989.05 88888.00 2021-11-09 09:46:46.910 313 14435.43 61.84 55989.05 88888.00 2021-11-09 09:46:46.410 313 14435.44 61.89 55988.95 88888.00 2021-11-09 09:46:47.910 313 14435.44 61.86 55989.00 88888.00 2021-11-09 09:46:47.410 313 14435.43 61.82 55989.03 88888.00 2021-11-09 09:46:48.910 313 14435.43 61.88 55989.06 88888.00 2021-11-09 09:46:48.410 313 14435.41 61.83 55989.00 88888.00 2021-11-09 09:46:49.910 313 14435.37 61.86 55989.01 88888.00 2021-11-09 09:46:49.410 313 14435.36 61.89 55988.98 88888.00 2021-11-09 09:46:50.910 313 14435.37 61.82 55988.92 88888.00 2021-11-09 09:46:50.410 313 14435.35 61.88 55988.92 88888.00 2021-11-09 09:46:51.910 313 14435.36 61.91 55988.97 88888.00 2021-11-09 09:46:51.410 313 14435.33 61.84 55988.96 88888.00 2021-11-09 09:46:52.910 313 14435.34 61.81 55988.91 88888.00 2021-11-09 09:46:52.410 313 14435.29 61.90 55988.84 88888.00 2021-11-09 09:46:53.910 313 14435.27 61.90 55988.89 88888.00 2021-11-09 09:46:53.410 313 14435.28 61.88 55988.94 88888.00 2021-11-09 09:46:54.910 313 14435.29 61.93 55988.97 88888.00 2021-11-09 09:46:54.410 313 14435.33 62.00 55988.96 88888.00 2021-11-09 09:46:55.910 313 14435.29 61.92 55988.94 88888.00 2021-11-09 09:46:55.410 313 14435.28 61.89 55988.98 88888.00 2021-11-09 09:46:56.910 313 14435.28 61.89 55988.97 88888.00 2021-11-09 09:46:56.410 313 14435.33 61.93 55988.93 88888.00 2021-11-09 09:46:57.910 313 14435.33 61.89 55988.87 88888.00 2021-11-09 09:46:57.410 313 14435.38 61.81 55988.86 88888.00 2021-11-09 09:46:58.910 313 14435.41 61.81 55988.87 88888.00 2021-11-09 09:46:58.410 313 14435.36 61.86 55988.84 88888.00 2021-11-09 09:46:59.910 313 14435.40 61.90 55988.84 88888.00 2021-11-09 09:46:59.411 313 14435.40 61.91 55988.81 88888.00 2021-11-09 09:47:00.911 313 14435.42 61.90 55988.79 88888.00 2021-11-09 09:47:00.411 313 14435.44 61.91 55988.77 88888.00 2021-11-09 09:47:01.911 313 14435.36 61.93 55988.79 88888.00 2021-11-09 09:47:01.411 313 14435.41 61.90 55988.77 88888.00 2021-11-09 09:47:02.911 313 14435.46 61.86 55988.72 88888.00 2021-11-09 09:47:02.411 313 14435.47 61.83 55988.70 88888.00 2021-11-09 09:47:03.911 313 14435.47 61.86 55988.66 88888.00 2021-11-09 09:47:03.411 313 14435.51 61.84 55988.60 88888.00 2021-11-09 09:47:04.911 313 14435.50 61.92 55988.58 88888.00 2021-11-09 09:47:04.411 313 14435.46 61.91 55988.60 88888.00 2021-11-09 09:47:05.911 313 14435.45 61.90 55988.60 88888.00 2021-11-09 09:47:05.411 313 14435.45 61.86 55988.62 88888.00 2021-11-09 09:47:06.911 313 14435.44 61.91 55988.56 88888.00 2021-11-09 09:47:06.411 313 14435.43 61.89 55988.54 88888.00 2021-11-09 09:47:07.911 313 14435.42 61.86 55988.48 88888.00 2021-11-09 09:47:07.411 313 14435.40 61.86 55988.53 88888.00 2021-11-09 09:47:08.911 313 14435.40 61.84 55988.50 88888.00 2021-11-09 09:47:08.411 313 14435.41 61.87 55988.46 88888.00 2021-11-09 09:47:09.911 313 14435.42 61.90 55988.53 88888.00 2021-11-09 09:47:09.411 313 14435.40 61.89 55988.53 88888.00 2021-11-09 09:47:10.911 313 14435.40 61.83 55988.54 88888.00 2021-11-09 09:47:10.411 313 14435.41 61.83 55988.51 88888.00 2021-11-09 09:47:11.911 313 14435.40 61.88 55988.53 88888.00 2021-11-09 09:47:11.411 313 14435.44 61.90 55988.51 88888.00 2021-11-09 09:47:12.911 313 14435.47 61.91 55988.55 88888.00 2021-11-09 09:47:12.411 313 14435.46 61.96 55988.49 88888.00 2021-11-09 09:47:13.911 313 14435.42 61.96 55988.48 88888.00 2021-11-09 09:47:13.411 313 14435.41 61.99 55988.46 88888.00 2021-11-09 09:47:14.911 313 14435.41 62.00 55988.47 88888.00 2021-11-09 09:47:14.411 313 14435.42 61.97 55988.46 88888.00 2021-11-09 09:47:15.911 313 14435.43 62.01 55988.49 88888.00 2021-11-09 09:47:15.411 313 14435.42 62.13 55988.46 88888.00 2021-11-09 09:47:16.911 313 14435.41 62.06 55988.49 88888.00 2021-11-09 09:47:16.411 313 14435.42 62.08 55988.51 88888.00 2021-11-09 09:47:17.911 313 14435.43 62.07 55988.56 88888.00 2021-11-09 09:47:18.911 313 14435.44 62.05 55988.57 88888.00 2021-11-09 09:47:18.411 313 14435.37 62.07 55988.58 88888.00 2021-11-09 09:47:19.911 313 14435.34 62.01 55988.60 88888.00 2021-11-09 09:47:19.411 313 14435.35 62.08 55988.62 88888.00 2021-11-09 09:47:20.911 313 14435.37 62.09 55988.65 88888.00 2021-11-09 09:47:20.411 313 14435.33 62.12 55988.72 88888.00 2021-11-09 09:47:21.911 313 14435.31 62.10 55988.70 88888.00 2021-11-09 09:47:21.411 313 14435.29 62.08 55988.73 88888.00 2021-11-09 09:47:22.911 313 14435.28 62.13 55988.72 88888.00 2021-11-09 09:47:22.411 313 14435.31 62.22 55988.68 88888.00 2021-11-09 09:47:23.911 313 14435.33 62.34 55988.67 88888.00 2021-11-09 09:47:23.411 313 14435.27 62.33 55988.76 88888.00 2021-11-09 09:47:24.911 313 14435.23 62.47 55988.87 88888.00 2021-11-09 09:47:24.411 313 14435.19 62.27 55988.83 88888.00 2021-11-09 09:47:25.911 313 14435.17 62.17 55988.81 88888.00 2021-11-09 09:47:25.411 313 14435.15 62.29 55988.88 88888.00 2021-11-09 09:47:26.911 313 14435.12 62.35 55988.89 88888.00 2021-11-09 09:47:26.411 313 14435.09 62.41 55988.88 88888.00 2021-11-09 09:47:27.911 313 14435.10 62.37 55988.93 88888.00 2021-11-09 09:47:27.411 313 14435.09 62.35 55988.96 88888.00 2021-11-09 09:47:28.911 313 14435.08 62.37 55988.97 88888.00 2021-11-09 09:47:28.411 313 14435.09 62.38 55988.97 88888.00 2021-11-09 09:47:29.911 313 14435.12 62.39 55988.97 88888.00 2021-11-09 09:47:29.411 313 14435.10 62.41 55988.97 88888.00 2021-11-09 09:47:30.911 313 14435.09 62.47 55989.03 88888.00 2021-11-09 09:47:30.411 313 14435.06 62.50 55989.01 88888.00 2021-11-09 09:47:31.911 313 14435.05 62.60 55989.01 88888.00 2021-11-09 09:47:31.411 313 14435.05 62.68 55989.05 88888.00 2021-11-09 09:47:32.911 313 14435.05 62.59 55989.06 88888.00 2021-11-09 09:47:32.411 313 14435.04 62.47 55989.06 88888.00 2021-11-09 09:47:33.911 313 14435.05 62.47 55989.06 88888.00 2021-11-09 09:47:33.411 313 14435.10 62.63 55989.05 88888.00 2021-11-09 09:47:34.911 313 14435.09 62.61 55989.04 88888.00 2021-11-09 09:47:34.411 313 14435.07 62.55 55989.02 88888.00 2021-11-09 09:47:35.911 313 14435.06 62.55 55989.01 88888.00 2021-11-09 09:47:35.411 313 14435.04 62.55 55989.01 88888.00 2021-11-09 09:47:36.911 313 14435.06 62.59 55989.02 88888.00 2021-11-09 09:47:36.411 313 14435.07 62.58 55989.03 88888.00 2021-11-09 09:47:37.911 313 14435.08 62.58 55989.05 88888.00 2021-11-09 09:47:38.911 313 14435.14 62.52 55988.97 88888.00 2021-11-09 09:47:38.411 313 14435.13 62.59 55988.98 88888.00 2021-11-09 09:47:39.911 313 14435.14 62.57 55989.01 88888.00 2021-11-09 09:47:39.412 313 14435.16 62.60 55989.03 88888.00 2021-11-09 09:47:40.912 313 14435.17 62.61 55989.04 88888.00 2021-11-09 09:47:40.412 313 14435.15 62.63 55989.04 88888.00 2021-11-09 09:47:41.912 313 14435.16 62.63 55989.07 88888.00 2021-11-09 09:47:41.412 313 14435.19 62.60 55989.03 88888.00 2021-11-09 09:47:42.912 313 14435.25 62.65 55989.00 88888.00 2021-11-09 09:47:42.412 313 14435.27 62.65 55988.97 88888.00 2021-11-09 09:47:43.912 313 14435.29 62.66 55988.94 88888.00 2021-11-09 09:47:43.412 313 14435.35 62.61 55988.97 88888.00 2021-11-09 09:47:44.912 313 14435.36 62.61 55988.97 88888.00 2021-11-09 09:47:44.412 313 14435.40 62.63 55988.98 88888.00 2021-11-09 09:47:45.912 313 14435.41 62.63 55988.93 88888.00 2021-11-09 09:47:45.412 313 14435.40 62.72 55988.87 88888.00 2021-11-09 09:47:46.912 313 14435.43 62.85 55988.94 88888.00 2021-11-09 09:47:46.412 313 14435.45 62.78 55988.95 88888.00 2021-11-09 09:47:47.912 313 14435.43 62.72 55988.92 88888.00 2021-11-09 09:47:48.912 313 14435.37 62.64 55988.82 88888.00 2021-11-09 09:47:48.412 313 14435.40 62.65 55988.84 88888.00 2021-11-09 09:47:49.912 313 14435.37 62.71 55988.82 88888.00 2021-11-09 09:47:49.412 313 14435.40 62.81 55988.83 88888.00 2021-11-09 09:47:50.912 313 14435.42 62.68 55988.84 88888.00 2021-11-09 09:47:50.412 313 14435.45 62.72 55988.82 88888.00 2021-11-09 09:47:51.912 313 14435.43 62.78 55988.73 88888.00 2021-11-09 09:47:51.412 313 14435.41 62.77 55988.72 88888.00 2021-11-09 09:47:52.912 313 14435.38 62.75 55988.72 88888.00 2021-11-09 09:47:52.412 313 14435.45 62.80 55988.69 88888.00 2021-11-09 09:47:53.912 313 14435.47 62.73 55988.69 88888.00 2021-11-09 09:47:53.412 313 14435.44 62.68 55988.68 88888.00 2021-11-09 09:47:54.912 313 14435.42 62.66 55988.67 88888.00 2021-11-09 09:47:54.412 313 14435.44 62.72 55988.69 88888.00 2021-11-09 09:47:55.912 313 14435.42 62.66 55988.69 88888.00 2021-11-09 09:47:56.912 313 14435.40 62.91 55988.64 88888.00 2021-11-09 09:47:56.412 313 14435.38 62.89 55988.63 88888.00 2021-11-09 09:47:57.912 313 14435.44 62.83 55988.62 88888.00 2021-11-09 09:47:57.412 313 14435.46 62.71 55988.57 88888.00 2021-11-09 09:47:58.912 313 14435.49 62.66 55988.58 88888.00 2021-11-09 09:47:58.412 313 14435.51 62.66 55988.60 88888.00 2021-11-09 09:47:59.912 313 14435.55 62.71 55988.59 88888.00 2021-11-09 09:47:59.412 313 14435.56 62.66 55988.62 88888.00 2021-11-09 09:48:00.912 313 14435.59 62.73 55988.63 88888.00 2021-11-09 09:48:00.412 313 14435.61 62.74 55988.62 88888.00 2021-11-09 09:48:01.912 313 14435.62 62.74 55988.63 88888.00 2021-11-09 09:48:01.412 313 14435.65 62.77 55988.63 88888.00 2021-11-09 09:48:02.912 313 14435.64 62.89 55988.64 88888.00 2021-11-09 09:48:02.412 313 14435.71 62.91 55988.67 88888.00 2021-11-09 09:48:03.912 313 14435.74 62.88 55988.65 88888.00 2021-11-09 09:48:03.412 313 14435.73 62.88 55988.67 88888.00 2021-11-09 09:48:04.912 313 14435.75 62.93 55988.67 88888.00 2021-11-09 09:48:04.412 313 14435.79 62.97 55988.70 88888.00 2021-11-09 09:48:05.912 313 14435.78 63.00 55988.73 88888.00 2021-11-09 09:48:06.912 313 14435.80 62.90 55988.70 88888.00 2021-11-09 09:48:06.412 313 14435.82 62.95 55988.70 88888.00 2021-11-09 09:48:07.912 313 14435.84 62.91 55988.69 88888.00 2021-11-09 09:48:07.412 313 14435.88 62.86 55988.74 88888.00 2021-11-09 09:48:08.912 313 14435.85 62.88 55988.75 88888.00 2021-11-09 09:48:08.412 313 14435.84 62.92 55988.72 88888.00 2021-11-09 09:48:09.912 313 14435.85 62.91 55988.70 88888.00 2021-11-09 09:48:09.412 313 14435.82 62.89 55988.67 88888.00 2021-11-09 09:48:10.912 313 14435.85 62.92 55988.68 88888.00 2021-11-09 09:48:10.412 313 14435.90 62.90 55988.77 88888.00 2021-11-09 09:48:11.912 313 14435.92 62.95 55988.75 88888.00 2021-11-09 09:48:11.412 313 14435.97 62.97 55988.70 88888.00 2021-11-09 09:48:12.912 313 14435.97 63.08 55988.77 88888.00 2021-11-09 09:48:12.412 313 14435.94 63.05 55988.76 88888.00 2021-11-09 09:48:13.912 313 14435.93 63.10 55988.74 88888.00 2021-11-09 09:48:13.412 313 14435.97 63.01 55988.69 88888.00 2021-11-09 09:48:14.912 313 14435.96 62.90 55988.73 88888.00 2021-11-09 09:48:14.412 313 14435.94 62.88 55988.70 88888.00 2021-11-09 09:48:15.912 313 14435.92 62.90 55988.73 88888.00 2021-11-09 09:48:15.412 313 14435.92 62.91 55988.82 88888.00 2021-11-09 09:48:16.912 313 14435.93 62.94 55988.84 88888.00 2021-11-09 09:48:16.412 313 14435.93 62.97 55988.81 88888.00 2021-11-09 09:48:17.912 313 14435.93 62.95 55988.86 88888.00 2021-11-09 09:48:17.412 313 14435.93 62.93 55988.81 88888.00 2021-11-09 09:48:18.912 313 14435.93 62.91 55988.79 88888.00 2021-11-09 09:48:18.412 313 14435.93 62.88 55988.75 88888.00 2021-11-09 09:48:19.912 313 14435.92 62.84 55988.78 88888.00 2021-11-09 09:48:19.412 313 14435.92 62.78 55988.75 88888.00 2021-11-09 09:48:20.912 313 14435.96 62.83 55988.81 88888.00 2021-11-09 09:48:20.412 313 14435.92 62.93 55988.72 88888.00 2021-11-09 09:48:21.912 313 14435.94 62.86 55988.72 88888.00 2021-11-09 09:48:21.412 313 14435.94 62.88 55988.73 88888.00 2021-11-09 09:48:22.912 313 14435.96 62.85 55988.70 88888.00 2021-11-09 09:48:22.412 313 14435.96 62.85 55988.66 88888.00 2021-11-09 09:48:23.912 313 14435.97 62.88 55988.70 88888.00 2021-11-09 09:48:23.413 313 14435.94 62.88 55988.70 88888.00 2021-11-09 09:48:24.913 313 14435.96 62.89 55988.72 88888.00 2021-11-09 09:48:24.413 313 14435.98 62.91 55988.72 88888.00 2021-11-09 09:48:25.913 313 14435.96 62.98 55988.69 88888.00 2021-11-09 09:48:25.413 313 14435.99 62.99 55988.62 88888.00 2021-11-09 09:48:26.913 313 14436.00 62.99 55988.63 88888.00 2021-11-09 09:48:26.413 313 14436.01 62.99 55988.69 88888.00 2021-11-09 09:48:27.913 313 14436.01 62.91 55988.69 88888.00 2021-11-09 09:48:27.413 313 14435.99 62.84 55988.67 88888.00 2021-11-09 09:48:28.913 313 14436.01 62.91 55988.62 88888.00 2021-11-09 09:48:28.413 313 14436.02 62.93 55988.60 88888.00 2021-11-09 09:48:29.413 313 14435.99 62.90 55988.58 88888.00 2021-11-09 09:48:30.913 313 14436.02 62.91 55988.54 88888.00 2021-11-09 09:48:30.413 313 14435.99 62.88 55988.53 88888.00 2021-11-09 09:48:31.913 313 14435.99 62.93 55988.53 88888.00 2021-11-09 09:48:31.413 313 14436.01 62.95 55988.51 88888.00 2021-11-09 09:48:32.913 313 14436.03 62.89 55988.47 88888.00 2021-11-09 09:48:32.413 313 14436.05 62.84 55988.44 88888.00 2021-11-09 09:48:33.913 313 14436.06 62.94 55988.42 88888.00 2021-11-09 09:48:33.413 313 14436.05 62.95 55988.44 88888.00 2021-11-09 09:48:34.913 313 14436.06 62.97 55988.48 88888.00 2021-11-09 09:48:34.413 313 14436.08 62.90 55988.40 88888.00 2021-11-09 09:48:35.913 313 14436.07 62.86 55988.35 88888.00 2021-11-09 09:48:35.413 313 14436.03 62.85 55988.35 88888.00 2021-11-09 09:48:36.913 313 14436.01 62.93 55988.29 88888.00 2021-11-09 09:48:36.413 313 14436.03 62.93 55988.28 88888.00 2021-11-09 09:48:37.913 313 14436.06 62.93 55988.20 88888.00 2021-11-09 09:48:37.413 313 14436.03 62.90 55988.22 88888.00 2021-11-09 09:48:38.913 313 14436.00 62.86 55988.23 88888.00 2021-11-09 09:48:38.413 313 14436.01 62.82 55988.19 88888.00 2021-11-09 09:48:39.413 313 14436.02 62.75 55988.18 88888.00 2021-11-09 09:48:40.913 313 14436.01 62.76 55988.19 88888.00 2021-11-09 09:48:40.413 313 14436.03 62.73 55988.12 88888.00 2021-11-09 09:48:41.913 313 14436.00 62.74 55988.13 88888.00 2021-11-09 09:48:41.413 313 14436.00 62.72 55988.17 88888.00 2021-11-09 09:48:42.913 313 14435.98 62.69 55988.11 88888.00 2021-11-09 09:48:42.413 313 14435.98 62.68 55988.06 88888.00 2021-11-09 09:48:43.913 313 14436.02 62.66 55988.04 88888.00 2021-11-09 09:48:43.413 313 14436.02 62.64 55987.99 88888.00 2021-11-09 09:48:44.913 313 14436.03 62.64 55988.04 88888.00 2021-11-09 09:48:44.413 313 14436.03 62.66 55988.02 88888.00 2021-11-09 09:48:45.913 313 14436.05 62.63 55988.02 88888.00 2021-11-09 09:48:45.413 313 14436.05 62.64 55988.07 88888.00 2021-11-09 09:48:46.913 313 14436.05 62.74 55988.06 88888.00 2021-11-09 09:48:46.413 313 14436.05 62.74 55988.01 88888.00 2021-11-09 09:48:47.913 313 14436.03 62.69 55987.98 88888.00 2021-11-09 09:48:47.413 313 14436.03 62.71 55987.95 88888.00 2021-11-09 09:48:48.913 313 14436.00 62.68 55988.01 88888.00 2021-11-09 09:48:48.413 313 14435.99 62.71 55988.06 88888.00 2021-11-09 09:48:49.913 313 14435.98 62.68 55988.08 88888.00 2021-11-09 09:48:49.413 313 14436.01 62.63 55988.04 88888.00 2021-11-09 09:48:50.913 313 14436.01 62.68 55987.97 88888.00 2021-11-09 09:48:50.413 313 14436.01 62.66 55987.99 88888.00 2021-11-09 09:48:51.913 313 14436.05 62.64 55988.02 88888.00 2021-11-09 09:48:51.413 313 14436.06 62.67 55987.97 88888.00 2021-11-09 09:48:52.913 313 14436.00 62.67 55988.02 88888.00 2021-11-09 09:48:52.413 313 14435.99 62.61 55988.04 88888.00 2021-11-09 09:48:53.913 313 14435.97 62.63 55988.00 88888.00 2021-11-09 09:48:53.413 313 14436.01 62.63 55987.93 88888.00 2021-11-09 09:48:54.913 313 14436.01 62.71 55987.91 88888.00 2021-11-09 09:48:54.413 313 14436.01 62.69 55988.04 88888.00 2021-11-09 09:48:55.913 313 14436.02 62.73 55988.04 88888.00 2021-11-09 09:48:55.413 313 14436.05 62.81 55987.99 88888.00 2021-11-09 09:48:56.913 313 14436.03 62.77 55988.07 88888.00 2021-11-09 09:48:56.413 313 14436.02 62.69 55988.06 88888.00 2021-11-09 09:48:57.913 313 14435.99 62.72 55988.04 88888.00 2021-11-09 09:48:57.413 313 14435.99 62.71 55988.07 88888.00 2021-11-09 09:48:58.913 313 14436.00 62.67 55988.00 88888.00 2021-11-09 09:48:58.413 313 14436.01 62.72 55988.06 88888.00 2021-11-09 09:48:59.913 313 14436.03 62.77 55988.03 88888.00 2021-11-09 09:48:59.413 313 14436.03 62.77 55988.03 88888.00 2021-11-09 09:49:00.913 313 14435.99 62.74 55988.10 88888.00 2021-11-09 09:49:00.413 313 14436.00 62.72 55988.08 88888.00 2021-11-09 09:49:01.913 313 14436.02 62.72 55988.09 88888.00 2021-11-09 09:49:01.413 313 14436.00 62.74 55988.08 88888.00 2021-11-09 09:49:02.913 313 14436.03 62.68 55988.03 88888.00 2021-11-09 09:49:02.413 313 14436.08 62.68 55988.08 88888.00 2021-11-09 09:49:03.913 313 14436.07 62.74 55988.10 88888.00 2021-11-09 09:49:03.413 313 14436.08 62.88 55988.09 88888.00 2021-11-09 09:49:04.913 313 14436.05 62.89 55988.14 88888.00 2021-11-09 09:49:04.413 313 14436.02 62.97 55988.14 88888.00 2021-11-09 09:49:05.913 313 14436.03 63.07 55988.17 88888.00 2021-11-09 09:49:05.404 313 14436.02 63.00 55988.08 88888.00 2021-11-09 09:49:06.904 313 14436.03 62.81 55988.02 88888.00 2021-11-09 09:49:06.404 313 14436.02 62.75 55988.09 88888.00 2021-11-09 09:49:07.904 313 14436.03 62.76 55988.06 88888.00 2021-11-09 09:49:07.404 313 14436.06 62.84 55988.08 88888.00 2021-11-09 09:49:08.904 313 14436.06 62.81 55988.03 88888.00 2021-11-09 09:49:08.404 313 14436.02 62.81 55988.06 88888.00 2021-11-09 09:49:09.904 313 14436.03 62.86 55988.16 88888.00 2021-11-09 09:49:09.404 313 14436.02 62.90 55988.10 88888.00 2021-11-09 09:49:10.904 313 14436.05 62.97 55988.16 88888.00 2021-11-09 09:49:10.404 313 14436.07 62.88 55988.17 88888.00 2021-11-09 09:49:11.904 313 14436.05 62.91 55988.13 88888.00 2021-11-09 09:49:11.404 313 14436.05 62.88 55988.14 88888.00 2021-11-09 09:49:12.904 313 14436.07 62.89 55988.13 88888.00 2021-11-09 09:49:12.404 313 14436.07 62.88 55988.16 88888.00 2021-11-09 09:49:13.904 313 14436.06 62.91 55988.14 88888.00 2021-11-09 09:49:13.404 313 14436.09 62.92 55988.16 88888.00 2021-11-09 09:49:14.904 313 14436.09 62.94 55988.28 88888.00 2021-11-09 09:49:14.404 313 14436.10 62.93 55988.22 88888.00 2021-11-09 09:49:15.904 313 14436.08 62.94 55988.17 88888.00 2021-11-09 09:49:15.404 313 14436.07 62.95 55988.21 88888.00 2021-11-09 09:49:16.904 313 14436.09 62.99 55988.20 88888.00 2021-11-09 09:49:16.404 313 14436.11 63.00 55988.25 88888.00 2021-11-09 09:49:17.904 313 14436.16 62.99 55988.22 88888.00 2021-11-09 09:49:17.404 313 14436.14 62.99 55988.17 88888.00 2021-11-09 09:49:18.904 313 14436.10 62.89 55988.20 88888.00 2021-11-09 09:49:18.404 313 14436.09 62.90 55988.18 88888.00 2021-11-09 09:49:19.904 313 14436.14 62.93 55988.25 88888.00 2021-11-09 09:49:19.404 313 14436.19 62.91 55988.27 88888.00 2021-11-09 09:49:20.904 313 14436.20 62.91 55988.22 88888.00 2021-11-09 09:49:20.404 313 14436.21 62.95 55988.21 88888.00 2021-11-09 09:49:21.904 313 14436.20 62.82 55988.18 88888.00 2021-11-09 09:49:21.404 313 14436.18 62.81 55988.19 88888.00 2021-11-09 09:49:22.904 313 14436.19 62.86 55988.18 88888.00 2021-11-09 09:49:22.404 313 14436.21 62.92 55988.13 88888.00 2021-11-09 09:49:23.904 313 14436.25 62.95 55988.13 88888.00 2021-11-09 09:49:23.404 313 14436.26 62.89 55988.14 88888.00 2021-11-09 09:49:24.904 313 14436.27 62.84 55988.13 88888.00 2021-11-09 09:49:24.404 313 14436.30 62.94 55988.14 88888.00 2021-11-09 09:49:25.904 313 14436.29 62.90 55988.09 88888.00 2021-11-09 09:49:25.404 313 14436.28 62.86 55988.06 88888.00 2021-11-09 09:49:26.904 313 14436.30 62.78 55988.08 88888.00 2021-11-09 09:49:26.404 313 14436.37 62.83 55988.09 88888.00 2021-11-09 09:49:27.904 313 14436.39 62.91 55988.07 88888.00 2021-11-09 09:49:27.404 313 14436.38 62.94 55988.09 88888.00 2021-11-09 09:49:28.904 313 14436.43 62.90 55988.08 88888.00 2021-11-09 09:49:28.404 313 14436.40 62.84 55988.06 88888.00 2021-11-09 09:49:29.904 313 14436.37 62.91 55988.07 88888.00 2021-11-09 09:49:29.404 313 14436.35 62.88 55988.06 88888.00 2021-11-09 09:49:30.904 313 14436.42 62.84 55988.03 88888.00 2021-11-09 09:49:30.404 313 14436.45 62.84 55988.08 88888.00 2021-11-09 09:49:31.904 313 14436.44 62.81 55988.07 88888.00 2021-11-09 09:49:31.404 313 14436.48 62.82 55987.98 88888.00 2021-11-09 09:49:32.904 313 14436.52 62.85 55988.09 88888.00 2021-11-09 09:49:32.404 313 14436.53 62.74 55988.13 88888.00 2021-11-09 09:49:33.904 313 14436.52 62.77 55988.07 88888.00 2021-11-09 09:49:33.404 313 14436.56 62.80 55988.02 88888.00 2021-11-09 09:49:34.904 313 14436.57 62.84 55988.06 88888.00 2021-11-09 09:49:34.404 313 14436.57 62.90 55988.03 88888.00 2021-11-09 09:49:35.904 313 14436.59 62.85 55988.00 88888.00 2021-11-09 09:49:35.404 313 14436.65 62.82 55988.08 88888.00 2021-11-09 09:49:36.904 313 14436.62 62.82 55988.11 88888.00 2021-11-09 09:49:36.404 313 14436.64 62.83 55988.02 88888.00 2021-11-09 09:49:37.904 313 14436.68 62.81 55988.01 88888.00 2021-11-09 09:49:37.404 313 14436.71 62.77 55988.11 88888.00 2021-11-09 09:49:38.904 313 14436.72 62.80 55988.12 88888.00 2021-11-09 09:49:38.404 313 14436.74 62.76 55988.07 88888.00 2021-11-09 09:49:39.904 313 14436.73 62.74 55988.07 88888.00 2021-11-09 09:49:39.404 313 14436.71 62.80 55988.17 88888.00 2021-11-09 09:49:40.904 313 14436.76 62.82 55988.12 88888.00 2021-11-09 09:49:40.404 313 14436.77 62.84 55988.07 88888.00 2021-11-09 09:49:41.904 313 14436.76 62.86 55988.08 88888.00 2021-11-09 09:49:41.404 313 14436.81 62.81 55988.12 88888.00 2021-11-09 09:49:42.904 313 14436.83 62.78 55988.07 88888.00 2021-11-09 09:49:42.404 313 14436.82 62.78 55988.00 88888.00 2021-11-09 09:49:43.904 313 14436.79 62.82 55988.10 88888.00 2021-11-09 09:49:43.404 313 14436.76 62.89 55988.17 88888.00 2021-11-09 09:49:44.904 313 14436.76 62.90 55988.17 88888.00 2021-11-09 09:49:44.404 313 14436.76 62.99 55988.21 88888.00 2021-11-09 09:49:45.904 313 14436.70 62.83 55988.25 88888.00 2021-11-09 09:49:45.404 313 14436.70 62.77 55988.26 88888.00 2021-11-09 09:49:46.904 313 14436.73 62.76 55988.25 88888.00 2021-11-09 09:49:46.404 313 14436.73 62.81 55988.26 88888.00 2021-11-09 09:49:47.904 313 14436.72 62.86 55988.27 88888.00 2021-11-09 09:49:47.405 313 14436.68 62.84 55988.35 88888.00 2021-11-09 09:49:48.905 313 14436.64 62.89 55988.30 88888.00 2021-11-09 09:49:48.405 313 14436.63 62.88 55988.21 88888.00 2021-11-09 09:49:49.905 313 14436.64 62.84 55988.26 88888.00 2021-11-09 09:49:49.405 313 14436.62 62.83 55988.32 88888.00 2021-11-09 09:49:50.905 313 14436.59 62.91 55988.28 88888.00 2021-11-09 09:49:50.405 313 14436.56 63.01 55988.27 88888.00 2021-11-09 09:49:51.905 313 14436.54 62.92 55988.34 88888.00 2021-11-09 09:49:51.405 313 14436.52 62.85 55988.35 88888.00 2021-11-09 09:49:52.905 313 14436.50 62.99 55988.35 88888.00 2021-11-09 09:49:52.405 313 14436.50 63.10 55988.39 88888.00 2021-11-09 09:49:53.905 313 14436.45 63.03 55988.42 88888.00 2021-11-09 09:49:53.405 313 14436.38 63.01 55988.51 88888.00 2021-11-09 09:49:54.905 313 14436.42 63.01 55988.53 88888.00 2021-11-09 09:49:54.405 313 14436.39 62.93 55988.56 88888.00 2021-11-09 09:49:55.905 313 14436.40 62.89 55988.59 88888.00 2021-11-09 09:49:55.405 313 14436.43 62.92 55988.45 88888.00 2021-11-09 09:49:56.905 313 14436.38 62.94 55988.42 88888.00 2021-11-09 09:49:56.405 313 14436.35 62.92 55988.49 88888.00 2021-11-09 09:49:57.905 313 14436.37 62.97 55988.56 88888.00 2021-11-09 09:49:57.405 313 14436.36 62.94 55988.66 88888.00 2021-11-09 09:49:58.905 313 14436.33 62.94 55988.58 88888.00 2021-11-09 09:49:58.405 313 14436.31 62.98 55988.57 88888.00 2021-11-09 09:49:59.905 313 14436.30 63.03 55988.57 88888.00 2021-11-09 09:49:59.405 313 14436.29 63.08 55988.63 88888.00 2021-11-09 09:50:00.905 313 14436.26 63.16 55988.68 88888.00 2021-11-09 09:50:00.405 313 14436.21 63.23 55988.66 88888.00 2021-11-09 09:50:01.905 313 14436.21 63.27 55988.73 88888.00 2021-11-09 09:50:01.405 313 14436.25 63.28 55988.70 88888.00 2021-11-09 09:50:02.905 313 14436.22 63.30 55988.70 88888.00 2021-11-09 09:50:02.405 313 14436.21 63.31 55988.68 88888.00 2021-11-09 09:50:03.905 313 14436.17 63.30 55988.66 88888.00 2021-11-09 09:50:03.405 313 14436.19 63.30 55988.73 88888.00 2021-11-09 09:50:04.905 313 14436.20 63.39 55988.72 88888.00 2021-11-09 09:50:04.405 313 14436.20 63.42 55988.69 88888.00 2021-11-09 09:50:05.905 313 14436.22 63.33 55988.69 88888.00 2021-11-09 09:50:05.405 313 14436.22 63.35 55988.77 88888.00 2021-11-09 09:50:06.905 313 14436.19 63.42 55988.70 88888.00 2021-11-09 09:50:06.405 313 14436.15 63.42 55988.70 88888.00 2021-11-09 09:50:07.905 313 14436.17 63.40 55988.73 88888.00 2021-11-09 09:50:07.405 313 14436.19 63.40 55988.72 88888.00 2021-11-09 09:50:08.905 313 14436.17 63.40 55988.75 88888.00 2021-11-09 09:50:08.405 313 14436.16 63.32 55988.73 88888.00 2021-11-09 09:50:09.905 313 14436.14 63.34 55988.74 88888.00 2021-11-09 09:50:09.405 313 14436.17 63.34 55988.70 88888.00 2021-11-09 09:50:10.905 313 14436.14 63.31 55988.75 88888.00 2021-11-09 09:50:11.905 313 14436.19 63.40 55988.72 88888.00 2021-11-09 09:50:11.405 313 14436.17 63.37 55988.67 88888.00 2021-11-09 09:50:12.905 313 14436.17 63.31 55988.59 88888.00 2021-11-09 09:50:12.405 313 14436.17 63.27 55988.55 88888.00 2021-11-09 09:50:13.905 313 14436.19 63.28 55988.49 88888.00 2021-11-09 09:50:13.405 313 14436.18 63.24 55988.56 88888.00 2021-11-09 09:50:14.905 313 14436.17 63.25 55988.50 88888.00 2021-11-09 09:50:14.405 313 14436.17 63.28 55988.56 88888.00 2021-11-09 09:50:15.905 313 14436.16 63.30 55988.50 88888.00 2021-11-09 09:50:15.405 313 14436.16 63.34 55988.46 88888.00 2021-11-09 09:50:16.905 313 14436.19 63.35 55988.47 88888.00 2021-11-09 09:50:16.405 313 14436.21 63.27 55988.49 88888.00 2021-11-09 09:50:17.905 313 14436.21 63.24 55988.51 88888.00 2021-11-09 09:50:17.405 313 14436.21 63.27 55988.46 88888.00 2021-11-09 09:50:18.905 313 14436.20 63.31 55988.46 88888.00 2021-11-09 09:50:18.405 313 14436.17 63.36 55988.49 88888.00 2021-11-09 09:50:19.905 313 14436.14 63.34 55988.38 88888.00 2021-11-09 09:50:19.405 313 14436.11 63.27 55988.39 88888.00 2021-11-09 09:50:20.905 313 14436.16 63.18 55988.29 88888.00 2021-11-09 09:50:21.905 313 14436.14 63.23 55988.32 88888.00 2021-11-09 09:50:21.405 313 14436.17 63.23 55988.27 88888.00 2021-11-09 09:50:22.905 313 14436.14 63.19 55988.28 88888.00 2021-11-09 09:50:22.405 313 14436.16 63.15 55988.23 88888.00 2021-11-09 09:50:23.905 313 14436.11 63.20 55988.22 88888.00 2021-11-09 09:50:23.405 313 14436.15 63.19 55988.18 88888.00 2021-11-09 09:50:24.905 313 14436.12 63.09 55988.04 88888.00 2021-11-09 09:50:24.405 313 14436.10 63.03 55988.02 88888.00 2021-11-09 09:50:25.905 313 14436.12 63.00 55988.00 88888.00 2021-11-09 09:50:25.405 313 14436.16 63.00 55987.97 88888.00 2021-11-09 09:50:26.905 313 14436.16 62.98 55988.01 88888.00 2021-11-09 09:50:26.405 313 14436.17 63.07 55987.99 88888.00 2021-11-09 09:50:27.905 313 14436.16 63.09 55987.89 88888.00 2021-11-09 09:50:27.405 313 14436.15 63.01 55987.87 88888.00 2021-11-09 09:50:28.905 313 14436.10 63.05 55987.80 88888.00 2021-11-09 09:50:28.405 313 14436.10 62.98 55987.67 88888.00 2021-11-09 09:50:29.905 313 14436.11 62.97 55987.73 88888.00 2021-11-09 09:50:29.406 313 14436.11 62.97 55987.73 88888.00 2021-11-09 09:50:30.906 313 14436.11 62.91 55987.78 88888.00 2021-11-09 09:50:30.406 313 14436.08 62.84 55987.84 88888.00 2021-11-09 09:50:31.906 313 14436.11 62.82 55987.75 88888.00 2021-11-09 09:50:31.406 313 14436.15 62.86 55987.72 88888.00 2021-11-09 09:50:32.906 313 14436.10 62.82 55987.66 88888.00 2021-11-09 09:50:32.406 313 14436.10 62.82 55987.63 88888.00 2021-11-09 09:50:33.906 313 14436.14 62.76 55987.60 88888.00 2021-11-09 09:50:33.406 313 14436.17 62.67 55987.66 88888.00 2021-11-09 09:50:34.906 313 14436.18 62.69 55987.70 88888.00 2021-11-09 09:50:34.406 313 14436.19 62.72 55987.66 88888.00 2021-11-09 09:50:35.906 313 14436.18 62.66 55987.66 88888.00 2021-11-09 09:50:35.406 313 14436.09 62.66 55987.65 88888.00 2021-11-09 09:50:36.906 313 14436.06 62.71 55987.59 88888.00 2021-11-09 09:50:36.406 313 14436.06 62.74 55987.56 88888.00 2021-11-09 09:50:37.906 313 14436.10 62.69 55987.66 88888.00 2021-11-09 09:50:37.406 313 14436.12 62.67 55987.65 88888.00 2021-11-09 09:50:38.906 313 14436.09 62.66 55987.59 88888.00 2021-11-09 09:50:38.406 313 14436.08 62.71 55987.60 88888.00 2021-11-09 09:50:39.906 313 14436.12 62.68 55987.60 88888.00 2021-11-09 09:50:39.406 313 14436.12 62.68 55987.59 88888.00 2021-11-09 09:50:40.906 313 14436.14 62.68 55987.65 88888.00 2021-11-09 09:50:40.406 313 14436.12 62.64 55987.70 88888.00 2021-11-09 09:50:41.906 313 14436.09 62.64 55987.63 88888.00 2021-11-09 09:50:41.406 313 14436.10 62.71 55987.61 88888.00 2021-11-09 09:50:42.906 313 14436.10 62.69 55987.65 88888.00 2021-11-09 09:50:42.406 313 14436.11 62.71 55987.61 88888.00 2021-11-09 09:50:43.906 313 14436.15 62.75 55987.57 88888.00 2021-11-09 09:50:43.406 313 14436.15 62.76 55987.62 88888.00 2021-11-09 09:50:44.906 313 14436.12 62.77 55987.63 88888.00 2021-11-09 09:50:44.406 313 14436.14 62.75 55987.59 88888.00 2021-11-09 09:50:45.906 313 14436.11 62.67 55987.64 88888.00 2021-11-09 09:50:45.406 313 14436.12 62.63 55987.69 88888.00 2021-11-09 09:50:46.906 313 14436.12 62.67 55987.63 88888.00 2021-11-09 09:50:46.406 313 14436.09 62.77 55987.67 88888.00 2021-11-09 09:50:47.906 313 14436.09 62.77 55987.75 88888.00 2021-11-09 09:50:47.406 313 14436.07 62.75 55987.71 88888.00 2021-11-09 09:50:48.906 313 14436.08 62.72 55987.70 88888.00 2021-11-09 09:50:48.406 313 14436.05 62.69 55987.78 88888.00 2021-11-09 09:50:49.906 313 14436.07 62.71 55987.75 88888.00 2021-11-09 09:50:49.406 313 14436.05 62.69 55987.73 88888.00 2021-11-09 09:50:50.906 313 14436.05 62.75 55987.76 88888.00 2021-11-09 09:50:50.406 313 14436.07 62.81 55987.71 88888.00 2021-11-09 09:50:51.906 313 14436.10 62.80 55987.72 88888.00 2021-11-09 09:50:51.406 313 14436.09 62.78 55987.81 88888.00 2021-11-09 09:50:52.906 313 14436.09 62.75 55987.82 88888.00 2021-11-09 09:50:52.406 313 14436.07 62.76 55987.81 88888.00 2021-11-09 09:50:53.906 313 14436.07 62.85 55987.88 88888.00 2021-11-09 09:50:53.406 313 14436.07 62.91 55987.88 88888.00 2021-11-09 09:50:54.906 313 14436.03 62.84 55987.85 88888.00 2021-11-09 09:50:54.406 313 14436.05 62.77 55987.87 88888.00 2021-11-09 09:50:55.906 313 14436.07 62.76 55987.85 88888.00 2021-11-09 09:50:55.406 313 14436.06 62.73 55987.87 88888.00 2021-11-09 09:50:56.906 313 14436.07 62.71 55987.87 88888.00 2021-11-09 09:50:56.406 313 14436.08 62.74 55987.79 88888.00 2021-11-09 09:50:57.906 313 14436.09 62.78 55987.79 88888.00 2021-11-09 09:50:57.406 313 14436.09 62.76 55987.83 88888.00 2021-11-09 09:50:58.906 313 14436.07 62.75 55987.82 88888.00 2021-11-09 09:50:58.406 313 14436.07 62.80 55987.84 88888.00 2021-11-09 09:50:59.906 313 14436.06 62.77 55987.83 88888.00 2021-11-09 09:50:59.406 313 14436.10 62.77 55987.83 88888.00 2021-11-09 09:51:00.906 313 14436.12 62.81 55987.84 88888.00 2021-11-09 09:51:00.406 313 14436.12 62.80 55987.81 88888.00 2021-11-09 09:51:01.906 313 14436.15 62.80 55987.78 88888.00 2021-11-09 09:51:01.406 313 14436.16 62.77 55987.83 88888.00 2021-11-09 09:51:02.906 313 14436.17 62.71 55987.81 88888.00 2021-11-09 09:51:02.406 313 14436.14 62.71 55987.75 88888.00 2021-11-09 09:51:03.906 313 14436.12 62.76 55987.73 88888.00 2021-11-09 09:51:03.406 313 14436.19 62.75 55987.73 88888.00 2021-11-09 09:51:04.906 313 14436.20 62.82 55987.69 88888.00 2021-11-09 09:51:04.406 313 14436.22 62.93 55987.69 88888.00 2021-11-09 09:51:05.906 313 14436.21 62.81 55987.71 88888.00 2021-11-09 09:51:05.406 313 14436.21 62.74 55987.66 88888.00 2021-11-09 09:51:06.906 313 14436.27 62.75 55987.65 88888.00 2021-11-09 09:51:06.406 313 14436.29 62.77 55987.65 88888.00 2021-11-09 09:51:07.906 313 14436.26 62.68 55987.62 88888.00 2021-11-09 09:51:07.406 313 14436.28 62.63 55987.57 88888.00 2021-11-09 09:51:08.906 313 14436.31 62.65 55987.55 88888.00 2021-11-09 09:51:08.406 313 14436.30 62.74 55987.61 88888.00 2021-11-09 09:51:09.906 313 14436.28 62.80 55987.59 88888.00 2021-11-09 09:51:09.406 313 14436.35 62.76 55987.51 88888.00 2021-11-09 09:51:10.906 313 14436.37 62.75 55987.51 88888.00 2021-11-09 09:51:10.406 313 14436.36 62.80 55987.53 88888.00 2021-11-09 09:51:11.906 313 14436.40 62.80 55987.46 88888.00 2021-11-09 09:51:11.406 313 14436.44 62.78 55987.47 88888.00 2021-11-09 09:51:12.906 313 14436.43 62.71 55987.48 88888.00 2021-11-09 09:51:12.407 313 14436.45 62.65 55987.54 88888.00 2021-11-09 09:51:13.907 313 14436.47 62.60 55987.50 88888.00 2021-11-09 09:51:13.407 313 14436.53 62.64 55987.44 88888.00 2021-11-09 09:51:14.907 313 14436.55 62.61 55987.47 88888.00 2021-11-09 09:51:14.407 313 14436.56 62.64 55987.51 88888.00 2021-11-09 09:51:15.907 313 14436.53 62.69 55987.48 88888.00 2021-11-09 09:51:15.407 313 14436.53 62.75 55987.48 88888.00 2021-11-09 09:51:16.907 313 14436.53 62.73 55987.42 88888.00 2021-11-09 09:51:16.407 313 14436.55 62.68 55987.35 88888.00 2021-11-09 09:51:17.907 313 14436.56 62.67 55987.36 88888.00 2021-11-09 09:51:17.407 313 14436.59 62.66 55987.43 88888.00 2021-11-09 09:51:18.907 313 14436.63 62.64 55987.38 88888.00 2021-11-09 09:51:18.407 313 14436.67 62.64 55987.36 88888.00 2021-11-09 09:51:19.907 313 14436.70 62.65 55987.35 88888.00 2021-11-09 09:51:19.407 313 14436.72 62.67 55987.37 88888.00 2021-11-09 09:51:20.907 313 14436.71 62.69 55987.33 88888.00 2021-11-09 09:51:20.407 313 14436.71 62.72 55987.25 88888.00 2021-11-09 09:51:21.907 313 14436.71 62.74 55987.22 88888.00 2021-11-09 09:51:21.407 313 14436.70 62.76 55987.29 88888.00 2021-11-09 09:51:22.907 313 14436.73 62.76 55987.32 88888.00 2021-11-09 09:51:22.407 313 14436.74 62.74 55987.33 88888.00 2021-11-09 09:51:23.907 313 14436.75 62.74 55987.27 88888.00 2021-11-09 09:51:23.407 313 14436.74 62.77 55987.20 88888.00 2021-11-09 09:51:24.907 313 14436.68 62.69 55987.20 88888.00 2021-11-09 09:51:24.407 313 14436.71 62.61 55987.23 88888.00 2021-11-09 09:51:25.907 313 14436.71 62.59 55987.34 88888.00 2021-11-09 09:51:25.407 313 14436.70 62.57 55987.38 88888.00 2021-11-09 09:51:26.907 313 14436.68 62.58 55987.28 88888.00 2021-11-09 09:51:26.407 313 14436.66 62.50 55987.24 88888.00 2021-11-09 09:51:27.907 313 14436.70 62.48 55987.26 88888.00 2021-11-09 09:51:27.407 313 14436.71 62.48 55987.27 88888.00 2021-11-09 09:51:28.907 313 14436.75 62.49 55987.27 88888.00 2021-11-09 09:51:28.407 313 14436.75 62.50 55987.27 88888.00 2021-11-09 09:51:29.907 313 14436.70 62.56 55987.24 88888.00 2021-11-09 09:51:29.407 313 14436.71 62.51 55987.29 88888.00 2021-11-09 09:51:30.907 313 14436.66 62.49 55987.43 88888.00 2021-11-09 09:51:30.407 313 14436.67 62.52 55987.42 88888.00 2021-11-09 09:51:31.907 313 14436.65 62.47 55987.34 88888.00 2021-11-09 09:51:31.407 313 14436.67 62.48 55987.32 88888.00 2021-11-09 09:51:32.907 313 14436.65 62.52 55987.27 88888.00 2021-11-09 09:51:32.407 313 14436.66 62.55 55987.26 88888.00 2021-11-09 09:51:33.907 313 14436.67 62.57 55987.29 88888.00 2021-11-09 09:51:33.407 313 14436.66 62.55 55987.37 88888.00 2021-11-09 09:51:34.907 313 14436.68 62.50 55987.33 88888.00 2021-11-09 09:51:34.407 313 14436.64 62.47 55987.24 88888.00 2021-11-09 09:51:35.907 313 14436.62 62.52 55987.23 88888.00 2021-11-09 09:51:35.407 313 14436.62 62.58 55987.27 88888.00 2021-11-09 09:51:36.907 313 14436.61 62.61 55987.28 88888.00 2021-11-09 09:51:36.407 313 14436.58 62.57 55987.28 88888.00 2021-11-09 09:51:37.907 313 14436.61 62.58 55987.31 88888.00 2021-11-09 09:51:37.407 313 14436.62 62.59 55987.36 88888.00 2021-11-09 09:51:38.907 313 14436.59 62.57 55987.36 88888.00 2021-11-09 09:51:38.407 313 14436.61 62.58 55987.38 88888.00 2021-11-09 09:51:39.907 313 14436.61 62.64 55987.39 88888.00 2021-11-09 09:51:39.407 313 14436.56 62.68 55987.36 88888.00 2021-11-09 09:51:40.907 313 14436.57 62.74 55987.34 88888.00 2021-11-09 09:51:40.407 313 14436.56 62.72 55987.38 88888.00 2021-11-09 09:51:41.907 313 14436.53 62.72 55987.43 88888.00 2021-11-09 09:51:41.407 313 14436.58 62.80 55987.43 88888.00 2021-11-09 09:51:42.407 313 14436.57 62.83 55987.35 88888.00 2021-11-09 09:51:43.907 313 14436.54 62.86 55987.43 88888.00 2021-11-09 09:51:43.407 313 14436.53 62.81 55987.44 88888.00 2021-11-09 09:51:44.907 313 14436.56 62.83 55987.36 88888.00 2021-11-09 09:51:44.407 313 14436.57 62.85 55987.39 88888.00 2021-11-09 09:51:45.907 313 14436.54 62.80 55987.48 88888.00 2021-11-09 09:51:45.407 313 14436.53 62.80 55987.51 88888.00 2021-11-09 09:51:46.907 313 14436.55 62.76 55987.38 88888.00 2021-11-09 09:51:46.407 313 14436.55 62.75 55987.35 88888.00 2021-11-09 09:51:47.907 313 14436.54 62.78 55987.42 88888.00 2021-11-09 09:51:47.407 313 14436.52 62.81 55987.46 88888.00 2021-11-09 09:51:48.907 313 14436.52 62.83 55987.46 88888.00 2021-11-09 09:51:48.407 313 14436.55 62.81 55987.42 88888.00 2021-11-09 09:51:49.907 313 14436.57 62.80 55987.37 88888.00 2021-11-09 09:51:49.407 313 14436.57 62.84 55987.38 88888.00 2021-11-09 09:51:50.907 313 14436.57 62.88 55987.39 88888.00 2021-11-09 09:51:50.407 313 14436.57 62.83 55987.36 88888.00 2021-11-09 09:51:51.907 313 14436.57 62.80 55987.34 88888.00 2021-11-09 09:51:51.407 313 14436.56 62.81 55987.32 88888.00 2021-11-09 09:51:52.907 313 14436.57 62.83 55987.35 88888.00 2021-11-09 09:51:52.407 313 14436.59 62.82 55987.38 88888.00 2021-11-09 09:51:53.907 313 14436.61 62.77 55987.38 88888.00 2021-11-09 09:51:53.407 313 14436.58 62.80 55987.33 88888.00 2021-11-09 09:51:54.907 313 14436.62 62.76 55987.32 88888.00 2021-11-09 09:51:54.407 313 14436.62 62.78 55987.34 88888.00 2021-11-09 09:51:55.907 313 14436.59 62.75 55987.38 88888.00 2021-11-09 09:51:55.407 313 14436.59 62.73 55987.34 88888.00 2021-11-09 09:51:56.907 313 14436.57 62.72 55987.25 88888.00 2021-11-09 09:51:56.407 313 14436.59 62.67 55987.17 88888.00 2021-11-09 09:51:57.907 313 14436.61 62.71 55987.18 88888.00 2021-11-09 09:51:57.407 313 14436.62 62.77 55987.29 88888.00 2021-11-09 09:51:58.907 313 14436.62 62.77 55987.32 88888.00 2021-11-09 09:51:58.407 313 14436.63 62.80 55987.29 88888.00 2021-11-09 09:51:59.907 313 14436.62 62.78 55987.23 88888.00 2021-11-09 09:51:59.408 313 14436.58 62.82 55987.18 88888.00 2021-11-09 09:52:00.908 313 14436.55 62.82 55987.20 88888.00 2021-11-09 09:52:00.408 313 14436.54 62.78 55987.26 88888.00 2021-11-09 09:52:01.908 313 14436.54 62.72 55987.25 88888.00 2021-11-09 09:52:01.408 313 14436.55 62.73 55987.18 88888.00 2021-11-09 09:52:02.408 313 14436.56 62.73 55987.12 88888.00 2021-11-09 09:52:03.908 313 14436.52 62.76 55987.18 88888.00 2021-11-09 09:52:03.408 313 14436.50 62.73 55987.15 88888.00 2021-11-09 09:52:04.908 313 14436.48 62.69 55987.10 88888.00 2021-11-09 09:52:04.408 313 14436.46 62.69 55987.03 88888.00 2021-11-09 09:52:05.908 313 14436.48 62.71 55986.98 88888.00 2021-11-09 09:52:05.408 313 14436.50 62.67 55986.99 88888.00 2021-11-09 09:52:06.908 313 14436.52 62.84 55987.05 88888.00 2021-11-09 09:52:06.408 313 14436.55 62.94 55987.07 88888.00 2021-11-09 09:52:07.908 313 14436.56 62.91 55987.01 88888.00 2021-11-09 09:52:07.408 313 14436.57 62.71 55986.98 88888.00 2021-11-09 09:52:08.908 313 14436.59 62.64 55986.96 88888.00 2021-11-09 09:52:08.408 313 14436.62 62.66 55986.92 88888.00 2021-11-09 09:52:09.908 313 14436.63 62.67 55986.96 88888.00 2021-11-09 09:52:09.408 313 14436.61 62.69 55986.97 88888.00 2021-11-09 09:52:10.908 313 14436.57 62.73 55986.96 88888.00 2021-11-09 09:52:10.408 313 14436.58 62.63 55986.91 88888.00 2021-11-09 09:52:11.908 313 14436.56 62.57 55986.87 88888.00 2021-11-09 09:52:11.408 313 14436.56 62.57 55986.86 88888.00 2021-11-09 09:52:12.908 313 14436.56 62.65 55986.88 88888.00 2021-11-09 09:52:12.408 313 14436.59 62.69 55986.91 88888.00 2021-11-09 09:52:13.908 313 14436.61 62.67 55986.97 88888.00 2021-11-09 09:52:13.408 313 14436.64 62.63 55986.95 88888.00 2021-11-09 09:52:14.908 313 14436.65 62.66 55986.92 88888.00 2021-11-09 09:52:14.408 313 14436.65 62.60 55986.91 88888.00 2021-11-09 09:52:15.908 313 14436.65 62.59 55986.95 88888.00 2021-11-09 09:52:15.408 313 14436.68 62.68 55986.96 88888.00 2021-11-09 09:52:16.908 313 14436.72 62.66 55986.98 88888.00 2021-11-09 09:52:16.408 313 14436.65 62.59 55986.97 88888.00 2021-11-09 09:52:17.908 313 14436.68 62.58 55986.97 88888.00 2021-11-09 09:52:17.408 313 14436.72 62.58 55986.91 88888.00 2021-11-09 09:52:18.908 313 14436.68 62.57 55986.89 88888.00 2021-11-09 09:52:18.408 313 14436.65 62.61 55986.86 88888.00 2021-11-09 09:52:19.908 313 14436.70 62.71 55986.84 88888.00 2021-11-09 09:52:19.408 313 14436.70 62.66 55986.92 88888.00 2021-11-09 09:52:20.908 313 14436.67 62.64 55986.99 88888.00 2021-11-09 09:52:20.408 313 14436.67 62.69 55986.95 88888.00 2021-11-09 09:52:21.908 313 14436.65 62.65 55986.97 88888.00 2021-11-09 09:52:21.408 313 14436.68 62.60 55986.95 88888.00 2021-11-09 09:52:22.908 313 14436.67 62.71 55986.95 88888.00 2021-11-09 09:52:22.408 313 14436.67 62.68 55986.89 88888.00 2021-11-09 09:52:23.908 313 14436.65 62.67 55986.90 88888.00 2021-11-09 09:52:23.408 313 14436.66 62.97 55986.96 88888.00 2021-11-09 09:52:24.908 313 14436.70 63.14 55986.99 88888.00 2021-11-09 09:52:24.408 313 14436.65 63.09 55987.01 88888.00 2021-11-09 09:52:25.908 313 14436.62 62.91 55986.98 88888.00 2021-11-09 09:52:25.408 313 14436.59 62.72 55986.95 88888.00 2021-11-09 09:52:26.908 313 14436.58 62.65 55986.89 88888.00 2021-11-09 09:52:26.408 313 14436.62 62.63 55986.91 88888.00 2021-11-09 09:52:27.908 313 14436.61 62.64 55986.98 88888.00 2021-11-09 09:52:27.408 313 14436.61 62.65 55987.06 88888.00 2021-11-09 09:52:28.908 313 14436.64 62.76 55987.13 88888.00 2021-11-09 09:52:28.408 313 14436.63 62.65 55987.14 88888.00 2021-11-09 09:52:29.908 313 14436.62 62.58 55987.05 88888.00 2021-11-09 09:52:29.408 313 14436.64 62.63 55987.09 88888.00 2021-11-09 09:52:30.908 313 14436.61 62.61 55987.19 88888.00 2021-11-09 09:52:30.408 313 14436.61 62.57 55987.23 88888.00 2021-11-09 09:52:31.908 313 14436.62 62.71 55987.24 88888.00 2021-11-09 09:52:31.408 313 14436.62 62.69 55987.18 88888.00 2021-11-09 09:52:32.908 313 14436.61 62.59 55987.16 88888.00 2021-11-09 09:52:32.408 313 14436.58 62.61 55987.23 88888.00 2021-11-09 09:52:33.908 313 14436.59 62.57 55987.28 88888.00 2021-11-09 09:52:33.408 313 14436.63 62.60 55987.26 88888.00 2021-11-09 09:52:34.908 313 14436.63 62.66 55987.19 88888.00 2021-11-09 09:52:34.408 313 14436.59 62.60 55987.17 88888.00 2021-11-09 09:52:35.908 313 14436.58 62.63 55987.18 88888.00 2021-11-09 09:52:35.408 313 14436.58 62.63 55987.24 88888.00 2021-11-09 09:52:36.908 313 14436.61 62.59 55987.26 88888.00 2021-11-09 09:52:36.409 313 14436.62 62.64 55987.26 88888.00 2021-11-09 09:52:37.909 313 14436.59 62.76 55987.22 88888.00 2021-11-09 09:52:37.409 313 14436.59 62.71 55987.22 88888.00 2021-11-09 09:52:38.909 313 14436.61 62.65 55987.20 88888.00 2021-11-09 09:52:38.409 313 14436.58 62.60 55987.20 88888.00 2021-11-09 09:52:39.909 313 14436.64 62.61 55987.26 88888.00 2021-11-09 09:52:39.409 313 14436.66 62.55 55987.31 88888.00 2021-11-09 09:52:40.909 313 14436.64 62.48 55987.25 88888.00 2021-11-09 09:52:40.409 313 14436.63 62.57 55987.22 88888.00 2021-11-09 09:52:41.909 313 14436.61 62.65 55987.28 88888.00 2021-11-09 09:52:41.409 313 14436.62 62.61 55987.33 88888.00 2021-11-09 09:52:42.909 313 14436.65 62.63 55987.29 88888.00 2021-11-09 09:52:42.409 313 14436.64 62.71 55987.25 88888.00 2021-11-09 09:52:43.909 313 14436.63 62.73 55987.25 88888.00 2021-11-09 09:52:43.409 313 14436.61 62.76 55987.31 88888.00 2021-11-09 09:52:44.909 313 14436.58 62.71 55987.33 88888.00 2021-11-09 09:52:44.409 313 14436.57 62.58 55987.32 88888.00 2021-11-09 09:52:45.909 313 14436.56 62.65 55987.27 88888.00 2021-11-09 09:52:45.409 313 14436.54 62.66 55987.18 88888.00 2021-11-09 09:52:46.909 313 14436.54 62.71 55987.14 88888.00 2021-11-09 09:52:46.409 313 14436.59 62.75 55987.22 88888.00 2021-11-09 09:52:47.909 313 14436.59 62.72 55987.29 88888.00 2021-11-09 09:52:47.409 313 14436.57 62.71 55987.20 88888.00 2021-11-09 09:52:48.909 313 14436.62 62.65 55987.13 88888.00 2021-11-09 09:52:48.409 313 14436.61 62.68 55987.09 88888.00 2021-11-09 09:52:49.909 313 14436.57 62.71 55987.14 88888.00 2021-11-09 09:52:49.409 313 14436.54 62.65 55987.22 88888.00 2021-11-09 09:52:50.909 313 14436.59 62.63 55987.22 88888.00 2021-11-09 09:52:50.409 313 14436.62 62.58 55987.14 88888.00 2021-11-09 09:52:51.909 313 14436.71 62.58 55987.10 88888.00 2021-11-09 09:52:51.409 313 14436.68 62.64 55987.10 88888.00 2021-11-09 09:52:52.909 313 14436.66 62.72 55987.12 88888.00 2021-11-09 09:52:52.409 313 14436.72 62.73 55987.15 88888.00 2021-11-09 09:52:53.909 313 14436.72 62.67 55987.15 88888.00 2021-11-09 09:52:53.409 313 14436.72 62.74 55987.06 88888.00 2021-11-09 09:52:54.909 313 14436.68 62.68 55987.06 88888.00 2021-11-09 09:52:54.409 313 14436.62 62.60 55987.06 88888.00 2021-11-09 09:52:55.909 313 14436.59 62.65 55987.03 88888.00 2021-11-09 09:52:55.409 313 14436.63 62.67 55987.00 88888.00 2021-11-09 09:52:56.909 313 14436.63 62.65 55987.04 88888.00 2021-11-09 09:52:56.409 313 14436.65 62.64 55987.03 88888.00 2021-11-09 09:52:57.909 313 14436.64 62.58 55987.00 88888.00 2021-11-09 09:52:57.409 313 14436.66 62.55 55986.91 88888.00 2021-11-09 09:52:58.909 313 14436.66 62.54 55986.88 88888.00 2021-11-09 09:52:58.409 313 14436.72 62.48 55986.91 88888.00 2021-11-09 09:52:59.909 313 14436.71 62.49 55986.91 88888.00 2021-11-09 09:52:59.409 313 14436.68 62.51 55986.97 88888.00 2021-11-09 09:53:00.909 313 14436.72 62.47 55986.97 88888.00 2021-11-09 09:53:00.409 313 14436.71 62.47 55986.92 88888.00 2021-11-09 09:53:01.909 313 14436.71 62.51 55986.90 88888.00 2021-11-09 09:53:01.409 313 14436.70 62.56 55986.87 88888.00 2021-11-09 09:53:02.909 313 14436.71 62.57 55986.82 88888.00 2021-11-09 09:53:02.409 313 14436.71 62.54 55986.86 88888.00 2021-11-09 09:53:03.909 313 14436.71 62.50 55986.92 88888.00 2021-11-09 09:53:03.409 313 14436.70 62.50 55986.90 88888.00 2021-11-09 09:53:04.909 313 14436.71 62.48 55986.94 88888.00 2021-11-09 09:53:04.409 313 14436.73 62.42 55986.91 88888.00 2021-11-09 09:53:05.909 313 14436.77 62.47 55986.89 88888.00 2021-11-09 09:53:05.409 313 14436.80 62.49 55986.89 88888.00 2021-11-09 09:53:06.909 313 14436.79 62.50 55986.95 88888.00 2021-11-09 09:53:06.409 313 14436.82 62.50 55986.92 88888.00 2021-11-09 09:53:07.909 313 14436.82 62.48 55986.97 88888.00 2021-11-09 09:53:07.409 313 14436.82 62.46 55986.99 88888.00 2021-11-09 09:53:08.909 313 14436.80 62.46 55986.97 88888.00 2021-11-09 09:53:08.409 313 14436.84 62.38 55986.95 88888.00 2021-11-09 09:53:09.909 313 14436.85 62.42 55986.87 88888.00 2021-11-09 09:53:09.409 313 14436.85 62.47 55986.87 88888.00 2021-11-09 09:53:10.909 313 14436.85 62.49 55986.88 88888.00 2021-11-09 09:53:10.409 313 14436.85 62.46 55986.79 88888.00 2021-11-09 09:53:11.909 313 14436.85 62.42 55986.80 88888.00 2021-11-09 09:53:11.409 313 14436.82 62.43 55986.88 88888.00 2021-11-09 09:53:12.909 313 14436.81 62.40 55986.88 88888.00 2021-11-09 09:53:12.409 313 14436.84 62.41 55986.89 88888.00 2021-11-09 09:53:13.909 313 14436.85 62.39 55986.86 88888.00 2021-11-09 09:53:14.909 313 14436.91 62.34 55986.80 88888.00 2021-11-09 09:53:14.409 313 14436.90 62.25 55986.82 88888.00 2021-11-09 09:53:15.909 313 14436.90 62.21 55986.78 88888.00 2021-11-09 09:53:15.409 313 14436.90 62.24 55986.70 88888.00 2021-11-09 09:53:16.909 313 14436.93 62.30 55986.60 88888.00 2021-11-09 09:53:16.409 313 14436.93 62.35 55986.69 88888.00 2021-11-09 09:53:17.909 313 14436.93 62.29 55986.67 88888.00 2021-11-09 09:53:17.409 313 14436.98 62.23 55986.64 88888.00 2021-11-09 09:53:18.909 313 14436.98 62.17 55986.67 88888.00 2021-11-09 09:53:18.410 313 14436.96 62.15 55986.63 88888.00 2021-11-09 09:53:19.910 313 14436.94 62.17 55986.64 88888.00 2021-11-09 09:53:19.410 313 14436.94 62.14 55986.61 88888.00 2021-11-09 09:53:20.910 313 14436.95 62.13 55986.58 88888.00 2021-11-09 09:53:20.410 313 14436.98 62.15 55986.57 88888.00 2021-11-09 09:53:21.910 313 14436.99 62.10 55986.61 88888.00 2021-11-09 09:53:21.410 313 14437.01 62.12 55986.58 88888.00 2021-11-09 09:53:22.910 313 14436.99 62.10 55986.54 88888.00 2021-11-09 09:53:22.410 313 14437.00 62.12 55986.48 88888.00 2021-11-09 09:53:23.910 313 14436.98 62.10 55986.43 88888.00 2021-11-09 09:53:24.910 313 14437.02 62.13 55986.43 88888.00 2021-11-09 09:53:24.410 313 14437.00 62.06 55986.40 88888.00 2021-11-09 09:53:25.910 313 14437.00 62.07 55986.35 88888.00 2021-11-09 09:53:25.410 313 14437.01 62.03 55986.31 88888.00 2021-11-09 09:53:26.910 313 14436.99 62.04 55986.28 88888.00 2021-11-09 09:53:26.410 313 14436.96 61.99 55986.23 88888.00 2021-11-09 09:53:27.910 313 14436.95 61.99 55986.24 88888.00 2021-11-09 09:53:27.410 313 14436.98 61.96 55986.23 88888.00 2021-11-09 09:53:28.910 313 14436.96 62.01 55986.25 88888.00 2021-11-09 09:53:28.410 313 14436.98 62.01 55986.16 88888.00 2021-11-09 09:53:29.910 313 14436.96 61.96 55986.16 88888.00 2021-11-09 09:53:29.410 313 14436.94 61.91 55986.21 88888.00 2021-11-09 09:53:30.910 313 14436.89 61.83 55986.20 88888.00 2021-11-09 09:53:30.410 313 14436.87 61.82 55986.14 88888.00 2021-11-09 09:53:31.910 313 14436.89 61.80 55986.11 88888.00 2021-11-09 09:53:31.410 313 14436.89 61.75 55986.11 88888.00 2021-11-09 09:53:32.910 313 14436.87 61.71 55986.12 88888.00 2021-11-09 09:53:32.410 313 14436.90 61.76 55986.16 88888.00 2021-11-09 09:53:33.910 313 14436.89 61.82 55986.16 88888.00 2021-11-09 09:53:34.910 313 14436.91 61.76 55986.10 88888.00 2021-11-09 09:53:34.410 313 14436.91 61.73 55986.06 88888.00 2021-11-09 09:53:35.910 313 14436.91 61.64 55986.10 88888.00 2021-11-09 09:53:35.410 313 14436.94 61.58 55986.11 88888.00 2021-11-09 09:53:36.910 313 14436.92 61.50 55986.09 88888.00 2021-11-09 09:53:36.410 313 14436.89 61.53 55986.06 88888.00 2021-11-09 09:53:37.910 313 14436.84 61.54 55986.05 88888.00 2021-11-09 09:53:37.410 313 14436.85 61.51 55986.04 88888.00 2021-11-09 09:53:38.910 313 14436.86 61.54 55986.09 88888.00 2021-11-09 09:53:38.410 313 14436.87 61.55 55986.09 88888.00 2021-11-09 09:53:39.910 313 14436.92 61.56 55986.09 88888.00 2021-11-09 09:53:39.410 313 14437.00 61.51 55986.10 88888.00 2021-11-09 09:53:40.910 313 14436.98 61.48 55986.10 88888.00 2021-11-09 09:53:40.410 313 14437.00 61.50 55986.11 88888.00 2021-11-09 09:53:41.910 313 14437.05 61.49 55986.07 88888.00 2021-11-09 09:53:41.410 313 14437.07 61.46 55986.04 88888.00 2021-11-09 09:53:42.910 313 14437.13 61.47 55986.07 88888.00 2021-11-09 09:53:42.410 313 14437.12 61.45 55986.10 88888.00 2021-11-09 09:53:43.910 313 14437.12 61.40 55986.11 88888.00 2021-11-09 09:53:43.410 313 14437.08 61.42 55986.03 88888.00 2021-11-09 09:53:44.910 313 14437.04 61.47 55986.04 88888.00 2021-11-09 09:53:44.410 313 14437.08 61.54 55986.11 88888.00 2021-11-09 09:53:45.910 313 14437.13 61.50 55986.09 88888.00 2021-11-09 09:53:45.410 313 14437.13 61.45 55986.07 88888.00 2021-11-09 09:53:46.910 313 14437.14 61.47 55986.15 88888.00 2021-11-09 09:53:46.410 313 14437.17 61.46 55986.15 88888.00 2021-11-09 09:53:47.910 313 14437.20 61.46 55986.17 88888.00 2021-11-09 09:53:47.410 313 14437.20 61.48 55986.16 88888.00 2021-11-09 09:53:48.910 313 14437.22 61.49 55986.17 88888.00 2021-11-09 09:53:48.410 313 14437.23 61.51 55986.16 88888.00 2021-11-09 09:53:49.910 313 14437.17 61.49 55986.20 88888.00 2021-11-09 09:53:49.410 313 14437.21 61.47 55986.22 88888.00 2021-11-09 09:53:50.910 313 14437.26 61.46 55986.23 88888.00 2021-11-09 09:53:50.410 313 14437.28 61.45 55986.21 88888.00 2021-11-09 09:53:51.910 313 14437.26 61.47 55986.21 88888.00 2021-11-09 09:53:52.910 313 14437.23 61.54 55986.28 88888.00 2021-11-09 09:53:52.410 313 14437.23 61.49 55986.31 88888.00 2021-11-09 09:53:53.910 313 14437.26 61.48 55986.29 88888.00 2021-11-09 09:53:54.910 313 14437.26 61.54 55986.24 88888.00 2021-11-09 09:53:54.410 313 14437.24 61.53 55986.30 88888.00 2021-11-09 09:53:55.910 313 14437.24 61.51 55986.30 88888.00 2021-11-09 09:53:55.410 313 14437.24 61.53 55986.22 88888.00 2021-11-09 09:53:56.910 313 14437.26 61.48 55986.22 88888.00 2021-11-09 09:53:56.410 313 14437.23 61.46 55986.24 88888.00 2021-11-09 09:53:57.910 313 14437.21 61.46 55986.32 88888.00 2021-11-09 09:53:57.410 313 14437.19 61.41 55986.31 88888.00 2021-11-09 09:53:58.910 313 14437.20 61.46 55986.29 88888.00 2021-11-09 09:53:58.410 313 14437.21 61.46 55986.21 88888.00 2021-11-09 09:53:59.910 313 14437.24 61.41 55986.14 88888.00 2021-11-09 09:53:59.410 313 14437.24 61.39 55986.17 88888.00 2021-11-09 09:54:00.910 313 14437.20 61.37 55986.14 88888.00 2021-11-09 09:54:00.411 313 14437.18 61.33 55986.14 88888.00 2021-11-09 09:54:01.911 313 14437.18 61.33 55986.15 88888.00 2021-11-09 09:54:02.911 313 14437.22 61.39 55986.10 88888.00 2021-11-09 09:54:02.411 313 14437.20 61.41 55986.13 88888.00 2021-11-09 09:54:03.911 313 14437.21 61.42 55986.14 88888.00 2021-11-09 09:54:03.411 313 14437.24 61.38 55986.14 88888.00 2021-11-09 09:54:04.911 313 14437.29 61.40 55986.17 88888.00 2021-11-09 09:54:04.411 313 14437.32 61.46 55986.17 88888.00 2021-11-09 09:54:05.911 313 14437.35 61.46 55986.19 88888.00 2021-11-09 09:54:05.411 313 14437.39 61.49 55986.20 88888.00 2021-11-09 09:54:06.911 313 14437.39 61.49 55986.23 88888.00 2021-11-09 09:54:06.411 313 14437.40 61.31 55986.24 88888.00 2021-11-09 09:54:07.911 313 14437.41 61.27 55986.28 88888.00 2021-11-09 09:54:07.411 313 14437.42 61.29 55986.22 88888.00 2021-11-09 09:54:08.911 313 14437.41 61.28 55986.20 88888.00 2021-11-09 09:54:08.411 313 14437.41 61.28 55986.20 88888.00 2021-11-09 09:54:09.911 313 14437.40 61.29 55986.22 88888.00 2021-11-09 09:54:09.411 313 14437.37 61.33 55986.15 88888.00 2021-11-09 09:54:10.911 313 14437.42 61.37 55986.12 88888.00 2021-11-09 09:54:10.411 313 14437.46 61.27 55986.15 88888.00 2021-11-09 09:54:11.911 313 14437.48 61.24 55986.16 88888.00 2021-11-09 09:54:11.411 313 14437.49 61.20 55986.13 88888.00 2021-11-09 09:54:12.911 313 14437.51 61.21 55986.11 88888.00 2021-11-09 09:54:12.411 313 14437.54 61.30 55986.17 88888.00 2021-11-09 09:54:13.911 313 14437.58 61.25 55986.24 88888.00 2021-11-09 09:54:13.411 313 14437.59 61.19 55986.31 88888.00 2021-11-09 09:54:14.911 313 14437.63 61.22 55986.30 88888.00 2021-11-09 09:54:14.411 313 14437.64 61.22 55986.24 88888.00 2021-11-09 09:54:15.911 313 14437.68 61.22 55986.23 88888.00 2021-11-09 09:54:15.411 313 14437.69 61.17 55986.20 88888.00 2021-11-09 09:54:16.911 313 14437.72 61.16 55986.15 88888.00 2021-11-09 09:54:16.411 313 14437.75 61.11 55986.12 88888.00 2021-11-09 09:54:17.911 313 14437.73 61.12 55986.14 88888.00 2021-11-09 09:54:17.411 313 14437.74 61.23 55986.19 88888.00 2021-11-09 09:54:18.911 313 14437.75 61.29 55986.19 88888.00 2021-11-09 09:54:18.411 313 14437.76 61.27 55986.21 88888.00 2021-11-09 09:54:19.911 313 14437.79 61.27 55986.22 88888.00 2021-11-09 09:54:19.411 313 14437.81 61.20 55986.20 88888.00 2021-11-09 09:54:20.911 313 14437.79 61.15 55986.13 88888.00 2021-11-09 09:54:20.411 313 14437.78 61.19 55986.16 88888.00 2021-11-09 09:54:21.911 313 14437.81 61.19 55986.15 88888.00 2021-11-09 09:54:21.411 313 14437.82 61.14 55986.19 88888.00 2021-11-09 09:54:22.911 313 14437.84 61.11 55986.24 88888.00 2021-11-09 09:54:22.411 313 14437.85 61.06 55986.25 88888.00 2021-11-09 09:54:23.911 313 14437.86 61.02 55986.20 88888.00 2021-11-09 09:54:23.411 313 14437.87 61.04 55986.25 88888.00 2021-11-09 09:54:24.911 313 14437.85 61.06 55986.17 88888.00 2021-11-09 09:54:24.411 313 14437.83 61.07 55986.02 88888.00 2021-11-09 09:54:25.911 313 14437.82 61.07 55985.96 88888.00 2021-11-09 09:54:25.411 313 14437.82 61.03 55986.01 88888.00 2021-11-09 09:54:26.911 313 14437.81 61.08 55986.09 88888.00 2021-11-09 09:54:26.411 313 14437.78 61.08 55986.11 88888.00 2021-11-09 09:54:27.911 313 14437.79 61.11 55986.12 88888.00 2021-11-09 09:54:27.411 313 14437.77 61.13 55986.05 88888.00 2021-11-09 09:54:28.911 313 14437.74 61.08 55986.01 88888.00 2021-11-09 09:54:28.411 313 14437.72 60.96 55986.02 88888.00 2021-11-09 09:54:29.911 313 14437.76 60.95 55986.07 88888.00 2021-11-09 09:54:29.411 313 14437.78 60.93 55986.15 88888.00 2021-11-09 09:54:30.911 313 14437.78 60.91 55986.11 88888.00 2021-11-09 09:54:30.411 313 14437.78 60.94 55986.11 88888.00 2021-11-09 09:54:31.911 313 14437.74 60.99 55986.10 88888.00 2021-11-09 09:54:31.411 313 14437.72 60.97 55986.02 88888.00 2021-11-09 09:54:32.911 313 14437.72 60.93 55986.05 88888.00 2021-11-09 09:54:32.411 313 14437.69 60.97 55986.11 88888.00 2021-11-09 09:54:33.911 313 14437.66 61.03 55986.14 88888.00 2021-11-09 09:54:33.411 313 14437.66 61.05 55986.16 88888.00 2021-11-09 09:54:34.911 313 14437.64 61.08 55986.20 88888.00 2021-11-09 09:54:34.411 313 14437.61 61.07 55986.20 88888.00 2021-11-09 09:54:35.911 313 14437.63 61.11 55986.17 88888.00 2021-11-09 09:54:35.411 313 14437.65 61.05 55986.17 88888.00 2021-11-09 09:54:36.911 313 14437.61 61.08 55986.19 88888.00 2021-11-09 09:54:36.411 313 14437.58 61.17 55986.15 88888.00 2021-11-09 09:54:37.911 313 14437.57 61.19 55986.10 88888.00 2021-11-09 09:54:37.411 313 14437.59 61.14 55986.09 88888.00 2021-11-09 09:54:38.911 313 14437.61 61.11 55986.13 88888.00 2021-11-09 09:54:38.411 313 14437.64 61.08 55986.16 88888.00 2021-11-09 09:54:39.911 313 14437.65 61.11 55986.14 88888.00 2021-11-09 09:54:39.411 313 14437.64 61.10 55986.21 88888.00 2021-11-09 09:54:40.911 313 14437.64 61.10 55986.20 88888.00 2021-11-09 09:54:40.411 313 14437.65 61.03 55986.13 88888.00 2021-11-09 09:54:41.911 313 14437.63 60.98 55986.13 88888.00 2021-11-09 09:54:41.411 313 14437.63 60.99 55986.20 88888.00 2021-11-09 09:54:42.911 313 14437.63 61.02 55986.17 88888.00 2021-11-09 09:54:42.411 313 14437.64 61.10 55986.09 88888.00 2021-11-09 09:54:43.911 313 14437.60 61.08 55986.14 88888.00 2021-11-09 09:54:43.412 313 14437.55 61.07 55986.21 88888.00 2021-11-09 09:54:44.912 313 14437.52 61.06 55986.24 88888.00 2021-11-09 09:54:44.412 313 14437.50 61.10 55986.30 88888.00 2021-11-09 09:54:45.412 313 14437.55 61.11 55986.26 88888.00 2021-11-09 09:54:46.912 313 14437.54 61.06 55986.21 88888.00 2021-11-09 09:54:46.412 313 14437.51 61.07 55986.24 88888.00 2021-11-09 09:54:47.912 313 14437.55 61.12 55986.24 88888.00 2021-11-09 09:54:47.412 313 14437.58 61.16 55986.28 88888.00 2021-11-09 09:54:48.912 313 14437.59 61.19 55986.29 88888.00 2021-11-09 09:54:48.412 313 14437.57 61.20 55986.26 88888.00 2021-11-09 09:54:49.912 313 14437.59 61.12 55986.21 88888.00 2021-11-09 09:54:49.412 313 14437.64 61.05 55986.21 88888.00 2021-11-09 09:54:50.912 313 14437.63 61.00 55986.30 88888.00 2021-11-09 09:54:50.412 313 14437.58 61.04 55986.33 88888.00 2021-11-09 09:54:51.912 313 14437.57 61.07 55986.34 88888.00 2021-11-09 09:54:51.412 313 14437.54 61.07 55986.34 88888.00 2021-11-09 09:54:52.912 313 14437.60 61.05 55986.29 88888.00 2021-11-09 09:54:52.412 313 14437.63 61.02 55986.20 88888.00 2021-11-09 09:54:53.912 313 14437.66 61.00 55986.20 88888.00 2021-11-09 09:54:53.412 313 14437.68 60.98 55986.28 88888.00 2021-11-09 09:54:54.912 313 14437.68 61.02 55986.24 88888.00 2021-11-09 09:54:54.412 313 14437.69 61.00 55986.28 88888.00 2021-11-09 09:54:55.412 313 14437.69 60.96 55986.32 88888.00 2021-11-09 09:54:56.912 313 14437.73 60.98 55986.35 88888.00 2021-11-09 09:54:56.412 313 14437.73 61.05 55986.31 88888.00 2021-11-09 09:54:57.912 313 14437.73 61.13 55986.22 88888.00 2021-11-09 09:54:57.412 313 14437.72 61.11 55986.17 88888.00 2021-11-09 09:54:58.912 313 14437.76 61.07 55986.13 88888.00 2021-11-09 09:54:58.412 313 14437.79 61.07 55986.13 88888.00 2021-11-09 09:54:59.912 313 14437.77 61.02 55986.17 88888.00 2021-11-09 09:54:59.412 313 14437.77 61.00 55986.24 88888.00 2021-11-09 09:55:00.912 313 14437.79 61.02 55986.32 88888.00 2021-11-09 09:55:00.412 313 14437.77 60.93 55986.32 88888.00 2021-11-09 09:55:01.912 313 14437.81 60.96 55986.22 88888.00 2021-11-09 09:55:01.412 313 14437.82 60.97 55986.15 88888.00 2021-11-09 09:55:02.912 313 14437.83 60.93 55986.15 88888.00 2021-11-09 09:55:02.412 313 14437.85 60.96 55986.20 88888.00 2021-11-09 09:55:03.912 313 14437.83 60.99 55986.20 88888.00 2021-11-09 09:55:03.412 313 14437.82 61.00 55986.19 88888.00 2021-11-09 09:55:04.912 313 14437.82 60.94 55986.13 88888.00 2021-11-09 09:55:04.412 313 14437.87 60.95 55986.10 88888.00 2021-11-09 09:55:05.412 313 14437.86 60.86 55985.97 88888.00 2021-11-09 09:55:06.912 313 14437.84 60.85 55986.01 88888.00 2021-11-09 09:55:06.412 313 14437.84 60.82 55986.01 88888.00 2021-11-09 09:55:07.912 313 14437.78 60.83 55986.01 88888.00 2021-11-09 09:55:07.412 313 14437.76 60.88 55985.97 88888.00 2021-11-09 09:55:08.912 313 14437.76 60.87 55985.91 88888.00 2021-11-09 09:55:08.412 313 14437.77 60.88 55985.85 88888.00 2021-11-09 09:55:09.912 313 14437.79 60.85 55985.85 88888.00 2021-11-09 09:55:09.412 313 14437.77 60.79 55985.87 88888.00 2021-11-09 09:55:10.912 313 14437.77 60.78 55985.88 88888.00 2021-11-09 09:55:10.412 313 14437.79 60.80 55985.89 88888.00 2021-11-09 09:55:11.912 313 14437.78 60.82 55985.78 88888.00 2021-11-09 09:55:11.412 313 14437.77 60.82 55985.68 88888.00 2021-11-09 09:55:12.912 313 14437.76 60.82 55985.64 88888.00 2021-11-09 09:55:12.412 313 14437.76 60.82 55985.68 88888.00 2021-11-09 09:55:13.912 313 14437.78 60.78 55985.72 88888.00 2021-11-09 09:55:13.412 313 14437.79 60.74 55985.73 88888.00 2021-11-09 09:55:14.912 313 14437.76 60.74 55985.66 88888.00 2021-11-09 09:55:14.412 313 14437.73 60.71 55985.57 88888.00 2021-11-09 09:55:15.912 313 14437.72 60.61 55985.55 88888.00 2021-11-09 09:55:15.412 313 14437.67 60.60 55985.59 88888.00 2021-11-09 09:55:16.912 313 14437.67 60.62 55985.57 88888.00 2021-11-09 09:55:16.412 313 14437.67 60.61 55985.50 88888.00 2021-11-09 09:55:17.912 313 14437.68 60.57 55985.46 88888.00 2021-11-09 09:55:17.412 313 14437.63 60.68 55985.45 88888.00 2021-11-09 09:55:18.912 313 14437.61 60.71 55985.51 88888.00 2021-11-09 09:55:18.412 313 14437.61 60.70 55985.53 88888.00 2021-11-09 09:55:19.912 313 14437.59 60.62 55985.42 88888.00 2021-11-09 09:55:19.412 313 14437.58 60.59 55985.34 88888.00 2021-11-09 09:55:20.912 313 14437.57 60.47 55985.31 88888.00 2021-11-09 09:55:20.412 313 14437.57 60.44 55985.36 88888.00 2021-11-09 09:55:21.912 313 14437.55 60.37 55985.40 88888.00 2021-11-09 09:55:21.412 313 14437.51 60.44 55985.35 88888.00 2021-11-09 09:55:22.912 313 14437.54 60.42 55985.32 88888.00 2021-11-09 09:55:22.412 313 14437.50 60.31 55985.31 88888.00 2021-11-09 09:55:23.912 313 14437.50 60.27 55985.34 88888.00 2021-11-09 09:55:23.412 313 14437.51 60.27 55985.37 88888.00 2021-11-09 09:55:24.912 313 14437.51 60.22 55985.34 88888.00 2021-11-09 09:55:24.412 313 14437.54 60.32 55985.29 88888.00 2021-11-09 09:55:25.912 313 14437.52 60.37 55985.25 88888.00 2021-11-09 09:55:25.413 313 14437.55 60.30 55985.28 88888.00 2021-11-09 09:55:26.913 313 14437.54 60.32 55985.31 88888.00 2021-11-09 09:55:26.413 313 14437.55 60.31 55985.32 88888.00 2021-11-09 09:55:27.913 313 14437.57 60.23 55985.23 88888.00 2021-11-09 09:55:27.413 313 14437.55 60.18 55985.19 88888.00 2021-11-09 09:55:28.913 313 14437.52 60.22 55985.21 88888.00 2021-11-09 09:55:28.413 313 14437.54 60.19 55985.26 88888.00 2021-11-09 09:55:29.913 313 14437.51 60.17 55985.27 88888.00 2021-11-09 09:55:29.413 313 14437.51 60.18 55985.20 88888.00 2021-11-09 09:55:30.913 313 14437.49 60.18 55985.23 88888.00 2021-11-09 09:55:30.413 313 14437.51 60.14 55985.34 88888.00 2021-11-09 09:55:31.913 313 14437.50 60.07 55985.32 88888.00 2021-11-09 09:55:31.413 313 14437.50 60.07 55985.28 88888.00 2021-11-09 09:55:32.913 313 14437.48 60.03 55985.28 88888.00 2021-11-09 09:55:32.413 313 14437.49 60.05 55985.34 88888.00 2021-11-09 09:55:33.913 313 14437.52 60.12 55985.39 88888.00 2021-11-09 09:55:33.413 313 14437.50 60.07 55985.44 88888.00 2021-11-09 09:55:34.913 313 14437.52 60.04 55985.44 88888.00 2021-11-09 09:55:34.413 313 14437.52 60.05 55985.38 88888.00 2021-11-09 09:55:35.913 313 14437.51 60.10 55985.36 88888.00 2021-11-09 09:55:35.413 313 14437.52 60.10 55985.44 88888.00 2021-11-09 09:55:36.913 313 14437.55 60.04 55985.62 88888.00 2021-11-09 09:55:36.413 313 14437.55 60.03 55985.63 88888.00 2021-11-09 09:55:37.913 313 14437.55 60.09 55985.60 88888.00 2021-11-09 09:55:37.413 313 14437.54 60.10 55985.56 88888.00 2021-11-09 09:55:38.913 313 14437.49 60.05 55985.56 88888.00 2021-11-09 09:55:38.413 313 14437.51 60.11 55985.60 88888.00 2021-11-09 09:55:39.913 313 14437.48 60.13 55985.65 88888.00 2021-11-09 09:55:39.413 313 14437.49 60.13 55985.73 88888.00 2021-11-09 09:55:40.913 313 14437.50 60.15 55985.77 88888.00 2021-11-09 09:55:40.413 313 14437.51 60.18 55985.78 88888.00 2021-11-09 09:55:41.913 313 14437.50 60.15 55985.74 88888.00 2021-11-09 09:55:41.413 313 14437.49 60.19 55985.69 88888.00 2021-11-09 09:55:42.913 313 14437.47 60.18 55985.77 88888.00 2021-11-09 09:55:42.413 313 14437.45 60.26 55985.89 88888.00 2021-11-09 09:55:43.913 313 14437.45 60.23 55985.97 88888.00 2021-11-09 09:55:43.413 313 14437.48 60.22 55986.04 88888.00 2021-11-09 09:55:44.913 313 14437.47 60.23 55986.05 88888.00 2021-11-09 09:55:44.413 313 14437.46 60.29 55986.07 88888.00 2021-11-09 09:55:45.913 313 14437.46 60.23 55986.07 88888.00 2021-11-09 09:55:45.413 313 14437.45 60.24 55986.09 88888.00 2021-11-09 09:55:46.913 313 14437.46 60.24 55986.13 88888.00 2021-11-09 09:55:46.413 313 14437.46 60.23 55986.10 88888.00 2021-11-09 09:55:47.913 313 14437.45 60.28 55986.06 88888.00 2021-11-09 09:55:47.413 313 14437.46 60.27 55986.15 88888.00 2021-11-09 09:55:48.913 313 14437.45 60.29 55986.23 88888.00 2021-11-09 09:55:48.413 313 14437.45 60.35 55986.30 88888.00 2021-11-09 09:55:49.913 313 14437.44 60.35 55986.33 88888.00 2021-11-09 09:55:49.413 313 14437.44 60.38 55986.29 88888.00 2021-11-09 09:55:50.913 313 14437.45 60.45 55986.29 88888.00 2021-11-09 09:55:50.413 313 14437.45 60.39 55986.29 88888.00 2021-11-09 09:55:51.913 313 14437.45 60.42 55986.31 88888.00 2021-11-09 09:55:51.413 313 14437.44 60.44 55986.34 88888.00 2021-11-09 09:55:52.913 313 14437.39 60.45 55986.29 88888.00 2021-11-09 09:55:52.413 313 14437.41 60.43 55986.24 88888.00 2021-11-09 09:55:53.913 313 14437.44 60.37 55986.21 88888.00 2021-11-09 09:55:53.413 313 14437.42 60.34 55986.16 88888.00 2021-11-09 09:55:54.913 313 14437.42 60.30 55986.17 88888.00 2021-11-09 09:55:54.413 313 14437.42 60.26 55986.19 88888.00 2021-11-09 09:55:55.913 313 14437.35 60.30 55986.20 88888.00 2021-11-09 09:55:55.413 313 14437.30 60.31 55986.22 88888.00 2021-11-09 09:55:56.913 313 14437.28 60.32 55986.24 88888.00 2021-11-09 09:55:57.913 313 14437.23 60.22 55986.19 88888.00 2021-11-09 09:55:57.413 313 14437.22 60.18 55986.21 88888.00 2021-11-09 09:55:58.913 313 14437.19 60.21 55986.17 88888.00 2021-11-09 09:55:58.413 313 14437.21 60.23 55986.16 88888.00 2021-11-09 09:55:59.913 313 14437.23 60.18 55986.13 88888.00 2021-11-09 09:55:59.413 313 14437.24 60.17 55986.14 88888.00 2021-11-09 09:56:00.913 313 14437.24 60.14 55986.13 88888.00 2021-11-09 09:56:00.413 313 14437.24 60.03 55986.11 88888.00 2021-11-09 09:56:01.913 313 14437.24 60.05 55986.07 88888.00 2021-11-09 09:56:01.413 313 14437.27 60.03 55986.04 88888.00 2021-11-09 09:56:02.913 313 14437.27 60.00 55986.00 88888.00 2021-11-09 09:56:02.413 313 14437.28 59.96 55985.93 88888.00 2021-11-09 09:56:03.913 313 14437.30 60.01 55985.83 88888.00 2021-11-09 09:56:03.413 313 14437.27 60.01 55985.75 88888.00 2021-11-09 09:56:04.913 313 14437.27 59.96 55985.73 88888.00 2021-11-09 09:56:04.413 313 14437.30 59.95 55985.75 88888.00 2021-11-09 09:56:05.913 313 14437.29 59.94 55985.77 88888.00 2021-11-09 09:56:05.413 313 14437.30 59.90 55985.78 88888.00 2021-11-09 09:56:06.913 313 14437.31 59.87 55985.79 88888.00 2021-11-09 09:56:07.913 313 14437.31 59.77 55985.68 88888.00 2021-11-09 09:56:07.404 313 14437.37 59.72 55985.65 88888.00 2021-11-09 09:56:08.904 313 14437.39 59.78 55985.62 88888.00 2021-11-09 09:56:08.404 313 14437.41 59.76 55985.64 88888.00 2021-11-09 09:56:09.904 313 14437.37 59.67 55985.56 88888.00 2021-11-09 09:56:09.404 313 14437.38 59.64 55985.48 88888.00 2021-11-09 09:56:10.904 313 14437.35 59.62 55985.38 88888.00 2021-11-09 09:56:10.404 313 14437.32 59.56 55985.35 88888.00 2021-11-09 09:56:11.904 313 14437.37 59.54 55985.36 88888.00 2021-11-09 09:56:11.404 313 14437.41 59.50 55985.44 88888.00 2021-11-09 09:56:12.904 313 14437.41 59.59 55985.48 88888.00 2021-11-09 09:56:12.404 313 14437.40 59.58 55985.44 88888.00 2021-11-09 09:56:13.904 313 14437.40 59.43 55985.35 88888.00 2021-11-09 09:56:13.404 313 14437.39 59.43 55985.28 88888.00 2021-11-09 09:56:14.904 313 14437.40 59.39 55985.31 88888.00 2021-11-09 09:56:14.404 313 14437.39 59.36 55985.36 88888.00 2021-11-09 09:56:15.904 313 14437.38 59.44 55985.34 88888.00 2021-11-09 09:56:15.404 313 14437.35 59.38 55985.23 88888.00 2021-11-09 09:56:16.904 313 14437.36 59.26 55985.20 88888.00 2021-11-09 09:56:17.904 313 14437.35 59.28 55985.21 88888.00 2021-11-09 09:56:17.404 313 14437.35 59.25 55985.20 88888.00 2021-11-09 09:56:18.904 313 14437.33 59.22 55985.25 88888.00 2021-11-09 09:56:18.404 313 14437.33 59.20 55985.18 88888.00 2021-11-09 09:56:19.904 313 14437.30 59.19 55985.08 88888.00 2021-11-09 09:56:19.404 313 14437.29 59.19 55985.10 88888.00 2021-11-09 09:56:20.904 313 14437.30 59.12 55985.20 88888.00 2021-11-09 09:56:20.404 313 14437.24 59.10 55985.20 88888.00 2021-11-09 09:56:21.904 313 14437.26 59.10 55985.13 88888.00 2021-11-09 09:56:21.404 313 14437.23 59.10 55985.07 88888.00 2021-11-09 09:56:22.904 313 14437.20 59.04 55985.08 88888.00 2021-11-09 09:56:22.404 313 14437.18 59.03 55985.22 88888.00 2021-11-09 09:56:23.904 313 14437.22 59.04 55985.30 88888.00 2021-11-09 09:56:23.404 313 14437.22 59.01 55985.25 88888.00 2021-11-09 09:56:24.904 313 14437.21 59.03 55985.19 88888.00 2021-11-09 09:56:24.404 313 14437.22 59.07 55985.14 88888.00 2021-11-09 09:56:25.904 313 14437.21 59.10 55985.22 88888.00 2021-11-09 09:56:25.404 313 14437.20 59.09 55985.22 88888.00 2021-11-09 09:56:26.904 313 14437.20 59.02 55985.23 88888.00 2021-11-09 09:56:27.904 313 14437.29 59.02 55985.20 88888.00 2021-11-09 09:56:27.404 313 14437.29 59.05 55985.21 88888.00 2021-11-09 09:56:28.904 313 14437.24 59.00 55985.26 88888.00 2021-11-09 09:56:28.404 313 14437.21 59.01 55985.30 88888.00 2021-11-09 09:56:29.904 313 14437.18 59.09 55985.37 88888.00 2021-11-09 09:56:29.404 313 14437.17 59.10 55985.38 88888.00 2021-11-09 09:56:30.904 313 14437.16 59.07 55985.40 88888.00 2021-11-09 09:56:30.404 313 14437.12 59.08 55985.38 88888.00 2021-11-09 09:56:31.904 313 14437.10 59.15 55985.39 88888.00 2021-11-09 09:56:31.404 313 14437.08 59.16 55985.47 88888.00 2021-11-09 09:56:32.904 313 14437.07 59.09 55985.53 88888.00 2021-11-09 09:56:32.404 313 14437.02 59.10 55985.57 88888.00 2021-11-09 09:56:33.904 313 14437.03 59.11 55985.60 88888.00 2021-11-09 09:56:33.404 313 14437.07 59.09 55985.64 88888.00 2021-11-09 09:56:34.904 313 14437.02 59.13 55985.60 88888.00 2021-11-09 09:56:34.404 313 14437.02 59.21 55985.62 88888.00 2021-11-09 09:56:35.904 313 14436.99 59.24 55985.64 88888.00 2021-11-09 09:56:35.404 313 14436.95 59.19 55985.67 88888.00 2021-11-09 09:56:36.904 313 14436.98 59.13 55985.70 88888.00 2021-11-09 09:56:36.404 313 14437.00 59.16 55985.70 88888.00 2021-11-09 09:56:37.904 313 14436.95 59.16 55985.70 88888.00 2021-11-09 09:56:37.404 313 14436.85 59.16 55985.74 88888.00 2021-11-09 09:56:38.904 313 14436.77 59.18 55985.79 88888.00 2021-11-09 09:56:38.404 313 14436.74 59.17 55985.82 88888.00 2021-11-09 09:56:39.904 313 14436.75 59.13 55985.77 88888.00 2021-11-09 09:56:39.404 313 14436.74 59.18 55985.76 88888.00 2021-11-09 09:56:40.904 313 14436.71 59.16 55985.84 88888.00 2021-11-09 09:56:40.404 313 14436.74 59.15 55985.88 88888.00 2021-11-09 09:56:41.904 313 14436.71 59.13 55985.92 88888.00 2021-11-09 09:56:41.404 313 14436.70 59.18 55985.88 88888.00 2021-11-09 09:56:42.904 313 14436.68 59.20 55985.92 88888.00 2021-11-09 09:56:42.404 313 14436.67 59.17 55985.96 88888.00 2021-11-09 09:56:43.904 313 14436.67 59.21 55985.94 88888.00 2021-11-09 09:56:43.404 313 14436.67 59.24 55985.87 88888.00 2021-11-09 09:56:44.904 313 14436.66 59.19 55985.84 88888.00 2021-11-09 09:56:44.404 313 14436.67 59.16 55985.83 88888.00 2021-11-09 09:56:45.904 313 14436.71 59.16 55985.83 88888.00 2021-11-09 09:56:45.404 313 14436.73 59.10 55985.84 88888.00 2021-11-09 09:56:46.904 313 14436.73 59.04 55985.79 88888.00 2021-11-09 09:56:47.904 313 14436.71 59.09 55985.74 88888.00 2021-11-09 09:56:47.404 313 14436.66 59.03 55985.65 88888.00 2021-11-09 09:56:48.904 313 14436.59 58.97 55985.65 88888.00 2021-11-09 09:56:48.404 313 14436.58 59.00 55985.67 88888.00 2021-11-09 09:56:49.904 313 14436.58 59.00 55985.64 88888.00 2021-11-09 09:56:49.405 313 14436.58 58.96 55985.60 88888.00 2021-11-09 09:56:50.905 313 14436.55 58.99 55985.54 88888.00 2021-11-09 09:56:50.405 313 14436.54 58.95 55985.58 88888.00 2021-11-09 09:56:51.905 313 14436.58 58.93 55985.59 88888.00 2021-11-09 09:56:51.405 313 14436.63 58.97 55985.56 88888.00 2021-11-09 09:56:52.905 313 14436.62 58.96 55985.51 88888.00 2021-11-09 09:56:52.405 313 14436.62 58.99 55985.45 88888.00 2021-11-09 09:56:53.905 313 14436.63 59.00 55985.57 88888.00 2021-11-09 09:56:53.405 313 14436.66 58.91 55985.63 88888.00 2021-11-09 09:56:54.905 313 14436.65 58.83 55985.54 88888.00 2021-11-09 09:56:55.905 313 14436.68 58.92 55985.47 88888.00 2021-11-09 09:56:55.405 313 14436.67 58.93 55985.41 88888.00 2021-11-09 09:56:56.905 313 14436.66 58.92 55985.38 88888.00 2021-11-09 09:56:57.905 313 14436.63 58.88 55985.25 88888.00 2021-11-09 09:56:57.405 313 14436.62 58.86 55985.20 88888.00 2021-11-09 09:56:58.905 313 14436.63 58.83 55985.23 88888.00 2021-11-09 09:56:58.405 313 14436.64 58.91 55985.19 88888.00 2021-11-09 09:56:59.905 313 14436.63 58.97 55985.23 88888.00 2021-11-09 09:56:59.405 313 14436.65 59.02 55985.23 88888.00 2021-11-09 09:57:00.905 313 14436.71 58.91 55985.22 88888.00 2021-11-09 09:57:00.405 313 14436.70 58.78 55985.19 88888.00 2021-11-09 09:57:01.905 313 14436.70 58.70 55985.13 88888.00 2021-11-09 09:57:01.405 313 14436.71 58.63 55985.09 88888.00 2021-11-09 09:57:02.905 313 14436.70 58.65 55985.02 88888.00 2021-11-09 09:57:02.405 313 14436.67 58.66 55985.02 88888.00 2021-11-09 09:57:03.905 313 14436.66 58.62 55985.08 88888.00 2021-11-09 09:57:03.405 313 14436.66 58.62 55985.12 88888.00 2021-11-09 09:57:04.905 313 14436.71 58.58 55985.07 88888.00 2021-11-09 09:57:05.905 313 14436.68 58.56 55985.06 88888.00 2021-11-09 09:57:05.405 313 14436.70 58.53 55985.03 88888.00 2021-11-09 09:57:06.905 313 14436.72 58.51 55985.00 88888.00 2021-11-09 09:57:06.405 313 14436.74 58.54 55984.95 88888.00 2021-11-09 09:57:07.905 313 14436.73 58.59 55985.00 88888.00 2021-11-09 09:57:07.405 313 14436.74 58.53 55985.02 88888.00 2021-11-09 09:57:08.905 313 14436.77 58.51 55985.06 88888.00 2021-11-09 09:57:08.405 313 14436.76 58.50 55985.04 88888.00 2021-11-09 09:57:09.905 313 14436.76 58.51 55985.02 88888.00 2021-11-09 09:57:09.405 313 14436.75 58.53 55984.97 88888.00 2021-11-09 09:57:10.905 313 14436.75 58.50 55985.01 88888.00 2021-11-09 09:57:10.405 313 14436.72 58.54 55985.11 88888.00 2021-11-09 09:57:11.905 313 14436.71 58.57 55985.14 88888.00 2021-11-09 09:57:11.405 313 14436.70 58.53 55985.20 88888.00 2021-11-09 09:57:12.905 313 14436.68 58.50 55985.21 88888.00 2021-11-09 09:57:12.405 313 14436.70 58.52 55985.12 88888.00 2021-11-09 09:57:13.905 313 14436.68 58.53 55985.10 88888.00 2021-11-09 09:57:13.405 313 14436.70 58.46 55985.12 88888.00 2021-11-09 09:57:14.905 313 14436.73 58.43 55985.13 88888.00 2021-11-09 09:57:14.405 313 14436.71 58.42 55985.18 88888.00 2021-11-09 09:57:15.905 313 14436.70 58.42 55985.17 88888.00 2021-11-09 09:57:15.405 313 14436.68 58.45 55985.13 88888.00 2021-11-09 09:57:16.905 313 14436.66 58.46 55985.17 88888.00 2021-11-09 09:57:16.405 313 14436.66 58.48 55985.18 88888.00 2021-11-09 09:57:17.905 313 14436.63 58.48 55985.11 88888.00 2021-11-09 09:57:17.405 313 14436.66 58.49 55985.10 88888.00 2021-11-09 09:57:18.905 313 14436.67 58.44 55985.12 88888.00 2021-11-09 09:57:18.405 313 14436.68 58.49 55985.18 88888.00 2021-11-09 09:57:19.905 313 14436.68 58.52 55985.22 88888.00 2021-11-09 09:57:19.405 313 14436.66 58.52 55985.22 88888.00 2021-11-09 09:57:20.905 313 14436.62 58.45 55985.22 88888.00 2021-11-09 09:57:20.405 313 14436.62 58.53 55985.23 88888.00 2021-11-09 09:57:21.905 313 14436.64 58.61 55985.30 88888.00 2021-11-09 09:57:21.405 313 14436.65 58.58 55985.30 88888.00 2021-11-09 09:57:22.905 313 14436.66 58.57 55985.23 88888.00 2021-11-09 09:57:22.405 313 14436.67 58.54 55985.22 88888.00 2021-11-09 09:57:23.905 313 14436.70 58.49 55985.23 88888.00 2021-11-09 09:57:23.405 313 14436.65 58.43 55985.22 88888.00 2021-11-09 09:57:24.905 313 14436.64 58.46 55985.22 88888.00 2021-11-09 09:57:24.405 313 14436.59 58.44 55985.25 88888.00 2021-11-09 09:57:25.905 313 14436.64 58.41 55985.32 88888.00 2021-11-09 09:57:25.405 313 14436.71 58.42 55985.39 88888.00 2021-11-09 09:57:26.905 313 14436.76 58.44 55985.37 88888.00 2021-11-09 09:57:26.405 313 14436.76 58.45 55985.42 88888.00 2021-11-09 09:57:27.905 313 14436.74 58.45 55985.47 88888.00 2021-11-09 09:57:27.405 313 14436.67 58.45 55985.45 88888.00 2021-11-09 09:57:28.905 313 14436.61 58.46 55985.38 88888.00 2021-11-09 09:57:28.405 313 14436.57 58.50 55985.32 88888.00 2021-11-09 09:57:29.905 313 14436.55 58.52 55985.29 88888.00 2021-11-09 09:57:29.405 313 14436.54 58.56 55985.28 88888.00 2021-11-09 09:57:30.905 313 14436.56 58.53 55985.27 88888.00 2021-11-09 09:57:30.405 313 14436.55 58.46 55985.35 88888.00 2021-11-09 09:57:31.905 313 14436.54 58.49 55985.36 88888.00 2021-11-09 09:57:31.405 313 14436.56 58.49 55985.38 88888.00 2021-11-09 09:57:32.905 313 14436.63 58.45 55985.42 88888.00 2021-11-09 09:57:32.405 313 14436.67 58.53 55985.44 88888.00 2021-11-09 09:57:33.905 313 14436.66 58.53 55985.50 88888.00 2021-11-09 09:57:33.405 313 14436.65 58.54 55985.54 88888.00 2021-11-09 09:57:34.905 313 14436.63 58.52 55985.54 88888.00 2021-11-09 09:57:34.405 313 14436.59 58.54 55985.50 88888.00 2021-11-09 09:57:35.905 313 14436.59 58.53 55985.55 88888.00 2021-11-09 09:57:35.405 313 14436.58 58.50 55985.49 88888.00 2021-11-09 09:57:36.905 313 14436.61 58.52 55985.46 88888.00 2021-11-09 09:57:36.406 313 14436.57 58.46 55985.48 88888.00 2021-11-09 09:57:37.906 313 14436.58 58.45 55985.48 88888.00 2021-11-09 09:57:37.406 313 14436.61 58.45 55985.48 88888.00 2021-11-09 09:57:38.906 313 14436.61 58.44 55985.46 88888.00 2021-11-09 09:57:38.406 313 14436.62 58.44 55985.39 88888.00 2021-11-09 09:57:39.906 313 14436.61 58.44 55985.37 88888.00 2021-11-09 09:57:39.406 313 14436.56 58.49 55985.41 88888.00 2021-11-09 09:57:40.906 313 14436.57 58.48 55985.39 88888.00 2021-11-09 09:57:40.406 313 14436.62 58.44 55985.37 88888.00 2021-11-09 09:57:41.906 313 14436.62 58.42 55985.40 88888.00 2021-11-09 09:57:41.406 313 14436.61 58.41 55985.39 88888.00 2021-11-09 09:57:42.906 313 14436.62 58.45 55985.40 88888.00 2021-11-09 09:57:42.406 313 14436.63 58.56 55985.48 88888.00 2021-11-09 09:57:43.906 313 14436.56 58.54 55985.49 88888.00 2021-11-09 09:57:43.406 313 14436.55 58.43 55985.54 88888.00 2021-11-09 09:57:44.906 313 14436.58 58.41 55985.57 88888.00 2021-11-09 09:57:44.406 313 14436.59 58.44 55985.60 88888.00 2021-11-09 09:57:45.906 313 14436.63 58.48 55985.49 88888.00 2021-11-09 09:57:45.406 313 14436.59 58.42 55985.46 88888.00 2021-11-09 09:57:46.906 313 14436.58 58.39 55985.48 88888.00 2021-11-09 09:57:46.406 313 14436.55 58.42 55985.44 88888.00 2021-11-09 09:57:47.906 313 14436.57 58.39 55985.39 88888.00 2021-11-09 09:57:47.406 313 14436.62 58.37 55985.40 88888.00 2021-11-09 09:57:48.906 313 14436.61 58.32 55985.39 88888.00 2021-11-09 09:57:48.406 313 14436.64 58.32 55985.36 88888.00 2021-11-09 09:57:49.906 313 14436.67 58.32 55985.38 88888.00 2021-11-09 09:57:49.406 313 14436.64 58.29 55985.34 88888.00 2021-11-09 09:57:50.906 313 14436.65 58.32 55985.36 88888.00 2021-11-09 09:57:50.406 313 14436.70 58.36 55985.34 88888.00 2021-11-09 09:57:51.906 313 14436.66 58.35 55985.38 88888.00 2021-11-09 09:57:51.406 313 14436.66 58.35 55985.40 88888.00 2021-11-09 09:57:52.906 313 14436.65 58.32 55985.42 88888.00 2021-11-09 09:57:52.406 313 14436.64 58.24 55985.44 88888.00 2021-11-09 09:57:53.906 313 14436.62 58.25 55985.46 88888.00 2021-11-09 09:57:53.406 313 14436.62 58.29 55985.42 88888.00 2021-11-09 09:57:54.906 313 14436.61 58.34 55985.41 88888.00 2021-11-09 09:57:54.406 313 14436.62 58.33 55985.41 88888.00 2021-11-09 09:57:55.906 313 14436.64 58.35 55985.46 88888.00 2021-11-09 09:57:55.406 313 14436.63 58.27 55985.46 88888.00 2021-11-09 09:57:56.906 313 14436.66 58.28 55985.44 88888.00 2021-11-09 09:57:56.406 313 14436.68 58.27 55985.39 88888.00 2021-11-09 09:57:57.906 313 14436.70 58.29 55985.36 88888.00 2021-11-09 09:57:57.406 313 14436.68 58.29 55985.31 88888.00 2021-11-09 09:57:58.406 313 14436.63 58.28 55985.34 88888.00 2021-11-09 09:57:59.906 313 14436.63 58.27 55985.38 88888.00 2021-11-09 09:57:59.406 313 14436.64 58.29 55985.46 88888.00 2021-11-09 09:58:00.906 313 14436.63 58.28 55985.47 88888.00 2021-11-09 09:58:00.406 313 14436.62 58.27 55985.46 88888.00 2021-11-09 09:58:01.906 313 14436.57 58.23 55985.44 88888.00 2021-11-09 09:58:01.406 313 14436.53 58.27 55985.45 88888.00 2021-11-09 09:58:02.906 313 14436.54 58.25 55985.42 88888.00 2021-11-09 09:58:02.406 313 14436.53 58.26 55985.32 88888.00 2021-11-09 09:58:03.906 313 14436.53 58.25 55985.34 88888.00 2021-11-09 09:58:03.406 313 14436.54 58.27 55985.37 88888.00 2021-11-09 09:58:04.906 313 14436.55 58.28 55985.40 88888.00 2021-11-09 09:58:04.406 313 14436.52 58.24 55985.39 88888.00 2021-11-09 09:58:05.906 313 14436.50 58.23 55985.39 88888.00 2021-11-09 09:58:05.406 313 14436.52 58.19 55985.37 88888.00 2021-11-09 09:58:06.906 313 14436.53 58.23 55985.37 88888.00 2021-11-09 09:58:06.406 313 14436.52 58.25 55985.42 88888.00 2021-11-09 09:58:07.906 313 14436.52 58.22 55985.49 88888.00 2021-11-09 09:58:07.406 313 14436.50 58.15 55985.50 88888.00 2021-11-09 09:58:08.906 313 14436.48 58.17 55985.47 88888.00 2021-11-09 09:58:08.406 313 14436.46 58.16 55985.45 88888.00 2021-11-09 09:58:09.906 313 14436.47 58.12 55985.49 88888.00 2021-11-09 09:58:09.406 313 14436.44 58.06 55985.49 88888.00 2021-11-09 09:58:10.906 313 14436.42 58.05 55985.47 88888.00 2021-11-09 09:58:10.406 313 14436.43 58.07 55985.47 88888.00 2021-11-09 09:58:11.906 313 14436.40 58.08 55985.49 88888.00 2021-11-09 09:58:11.406 313 14436.39 58.09 55985.47 88888.00 2021-11-09 09:58:12.906 313 14436.44 58.02 55985.49 88888.00 2021-11-09 09:58:12.406 313 14436.40 58.01 55985.56 88888.00 2021-11-09 09:58:13.906 313 14436.37 58.06 55985.56 88888.00 2021-11-09 09:58:13.407 313 14436.39 57.97 55985.50 88888.00 2021-11-09 09:58:14.907 313 14436.39 57.95 55985.55 88888.00 2021-11-09 09:58:14.407 313 14436.43 58.01 55985.57 88888.00 2021-11-09 09:58:15.907 313 14436.42 57.97 55985.51 88888.00 2021-11-09 09:58:15.407 313 14436.35 57.99 55985.49 88888.00 2021-11-09 09:58:16.907 313 14436.31 58.00 55985.46 88888.00 2021-11-09 09:58:16.407 313 14436.34 58.02 55985.51 88888.00 2021-11-09 09:58:17.907 313 14436.31 58.05 55985.46 88888.00 2021-11-09 09:58:17.407 313 14436.35 58.10 55985.44 88888.00 2021-11-09 09:58:18.907 313 14436.35 58.06 55985.39 88888.00 2021-11-09 09:58:18.407 313 14436.35 58.03 55985.37 88888.00 2021-11-09 09:58:19.907 313 14436.36 58.01 55985.39 88888.00 2021-11-09 09:58:19.407 313 14436.36 57.98 55985.34 88888.00 2021-11-09 09:58:20.907 313 14436.36 57.95 55985.23 88888.00 2021-11-09 09:58:20.407 313 14436.35 57.97 55985.13 88888.00 2021-11-09 09:58:21.907 313 14436.31 57.91 55985.16 88888.00 2021-11-09 09:58:21.407 313 14436.31 57.85 55985.12 88888.00 2021-11-09 09:58:22.907 313 14436.34 57.83 55985.10 88888.00 2021-11-09 09:58:22.407 313 14436.34 57.83 55985.11 88888.00 2021-11-09 09:58:23.907 313 14436.26 57.86 55985.10 88888.00 2021-11-09 09:58:23.407 313 14436.25 57.86 55985.08 88888.00 2021-11-09 09:58:24.907 313 14436.26 57.85 55985.11 88888.00 2021-11-09 09:58:24.407 313 14436.21 57.85 55985.14 88888.00 2021-11-09 09:58:25.907 313 14436.20 57.84 55985.09 88888.00 2021-11-09 09:58:25.407 313 14436.20 57.81 55985.04 88888.00 2021-11-09 09:58:26.907 313 14436.21 57.81 55985.09 88888.00 2021-11-09 09:58:26.407 313 14436.20 57.84 55985.11 88888.00 2021-11-09 09:58:27.907 313 14436.16 57.86 55985.07 88888.00 2021-11-09 09:58:27.407 313 14436.17 57.90 55985.04 88888.00 2021-11-09 09:58:28.907 313 14436.21 57.85 55985.06 88888.00 2021-11-09 09:58:28.407 313 14436.20 57.80 55985.06 88888.00 2021-11-09 09:58:29.907 313 14436.19 57.75 55985.04 88888.00 2021-11-09 09:58:29.407 313 14436.17 57.83 55985.00 88888.00 2021-11-09 09:58:30.907 313 14436.19 57.85 55985.01 88888.00 2021-11-09 09:58:30.407 313 14436.20 57.82 55984.98 88888.00 2021-11-09 09:58:31.907 313 14436.20 57.82 55984.97 88888.00 2021-11-09 09:58:31.407 313 14436.20 57.82 55984.95 88888.00 2021-11-09 09:58:32.907 313 14436.19 57.80 55984.98 88888.00 2021-11-09 09:58:32.407 313 14436.22 57.84 55984.98 88888.00 2021-11-09 09:58:33.907 313 14436.22 57.80 55984.98 88888.00 2021-11-09 09:58:33.407 313 14436.26 57.78 55985.09 88888.00 2021-11-09 09:58:34.907 313 14436.26 57.75 55985.09 88888.00 2021-11-09 09:58:34.407 313 14436.22 57.78 55985.09 88888.00 2021-11-09 09:58:35.907 313 14436.19 57.77 55985.08 88888.00 2021-11-09 09:58:35.407 313 14436.21 57.83 55985.11 88888.00 2021-11-09 09:58:36.907 313 14436.27 57.92 55985.09 88888.00 2021-11-09 09:58:36.407 313 14436.27 57.90 55985.12 88888.00 2021-11-09 09:58:37.907 313 14436.24 57.82 55985.18 88888.00 2021-11-09 09:58:37.407 313 14436.20 57.77 55985.17 88888.00 2021-11-09 09:58:38.907 313 14436.19 57.76 55985.16 88888.00 2021-11-09 09:58:38.407 313 14436.24 57.68 55985.17 88888.00 2021-11-09 09:58:39.907 313 14436.26 57.63 55985.12 88888.00 2021-11-09 09:58:39.407 313 14436.20 57.59 55985.04 88888.00 2021-11-09 09:58:40.907 313 14436.20 57.57 55985.04 88888.00 2021-11-09 09:58:40.407 313 14436.21 57.58 55985.03 88888.00 2021-11-09 09:58:41.907 313 14436.22 57.72 55984.99 88888.00 2021-11-09 09:58:41.407 313 14436.25 57.72 55985.02 88888.00 2021-11-09 09:58:42.907 313 14436.25 57.69 55985.06 88888.00 2021-11-09 09:58:42.407 313 14436.26 57.64 55985.06 88888.00 2021-11-09 09:58:43.907 313 14436.21 57.63 55985.06 88888.00 2021-11-09 09:58:43.407 313 14436.22 57.69 55985.12 88888.00 2021-11-09 09:58:44.907 313 14436.28 57.67 55985.12 88888.00 2021-11-09 09:58:44.407 313 14436.28 57.66 55985.13 88888.00 2021-11-09 09:58:45.907 313 14436.24 57.69 55985.11 88888.00 2021-11-09 09:58:45.407 313 14436.26 57.70 55985.11 88888.00 2021-11-09 09:58:46.907 313 14436.24 57.75 55985.09 88888.00 2021-11-09 09:58:46.407 313 14436.22 57.68 55985.09 88888.00 2021-11-09 09:58:47.907 313 14436.26 57.72 55985.10 88888.00 2021-11-09 09:58:47.407 313 14436.29 57.74 55985.20 88888.00 2021-11-09 09:58:48.907 313 14436.30 57.70 55985.28 88888.00 2021-11-09 09:58:48.407 313 14436.31 57.70 55985.26 88888.00 2021-11-09 09:58:49.907 313 14436.35 57.83 55985.18 88888.00 2021-11-09 09:58:50.907 313 14436.37 57.72 55985.14 88888.00 2021-11-09 09:58:50.407 313 14436.36 57.72 55985.10 88888.00 2021-11-09 09:58:51.907 313 14436.38 57.75 55985.07 88888.00 2021-11-09 09:58:51.407 313 14436.42 57.73 55985.02 88888.00 2021-11-09 09:58:52.907 313 14436.42 57.69 55985.03 88888.00 2021-11-09 09:58:52.407 313 14436.44 57.67 55985.07 88888.00 2021-11-09 09:58:53.907 313 14436.45 57.65 55985.13 88888.00 2021-11-09 09:58:53.407 313 14436.45 57.61 55985.12 88888.00 2021-11-09 09:58:54.907 313 14436.43 57.57 55985.12 88888.00 2021-11-09 09:58:54.407 313 14436.44 57.57 55985.16 88888.00 2021-11-09 09:58:55.907 313 14436.45 57.57 55985.13 88888.00 2021-11-09 09:58:55.407 313 14436.47 57.56 55985.10 88888.00 2021-11-09 09:58:56.907 313 14436.46 57.56 55985.08 88888.00 2021-11-09 09:58:56.408 313 14436.46 57.59 55985.07 88888.00 2021-11-09 09:58:57.908 313 14436.46 57.57 55984.98 88888.00 2021-11-09 09:58:57.408 313 14436.44 57.58 55984.90 88888.00 2021-11-09 09:58:58.908 313 14436.43 57.60 55984.92 88888.00 2021-11-09 09:58:58.408 313 14436.40 57.58 55984.99 88888.00 2021-11-09 09:58:59.908 313 14436.39 57.57 55985.03 88888.00 2021-11-09 09:59:00.908 313 14436.44 57.49 55985.08 88888.00 2021-11-09 09:59:00.408 313 14436.42 57.51 55985.09 88888.00 2021-11-09 09:59:01.908 313 14436.38 57.47 55985.10 88888.00 2021-11-09 09:59:01.408 313 14436.37 57.48 55985.10 88888.00 2021-11-09 09:59:02.908 313 14436.37 57.48 55985.06 88888.00 2021-11-09 09:59:02.408 313 14436.33 57.50 55985.03 88888.00 2021-11-09 09:59:03.908 313 14436.33 57.50 55985.03 88888.00 2021-11-09 09:59:03.408 313 14436.36 57.47 55985.00 88888.00 2021-11-09 09:59:04.908 313 14436.34 57.42 55984.94 88888.00 2021-11-09 09:59:04.408 313 14436.29 57.42 55984.92 88888.00 2021-11-09 09:59:05.908 313 14436.25 57.48 55984.90 88888.00 2021-11-09 09:59:05.408 313 14436.18 57.48 55984.97 88888.00 2021-11-09 09:59:06.908 313 14436.16 57.42 55985.02 88888.00 2021-11-09 09:59:06.408 313 14436.17 57.42 55985.02 88888.00 2021-11-09 09:59:07.908 313 14436.11 57.39 55985.03 88888.00 2021-11-09 09:59:07.408 313 14436.08 57.40 55985.08 88888.00 2021-11-09 09:59:08.908 313 14436.07 57.38 55985.08 88888.00 2021-11-09 09:59:08.408 313 14436.06 57.43 55985.06 88888.00 2021-11-09 09:59:09.908 313 14436.06 57.46 55985.03 88888.00 2021-11-09 09:59:09.408 313 14436.03 57.46 55984.97 88888.00 2021-11-09 09:59:10.908 313 14436.05 57.43 55984.89 88888.00 2021-11-09 09:59:10.408 313 14436.06 57.49 55984.85 88888.00 2021-11-09 09:59:11.908 313 14436.05 57.43 55984.92 88888.00 2021-11-09 09:59:11.408 313 14436.03 57.41 55984.95 88888.00 2021-11-09 09:59:12.908 313 14436.05 57.42 55984.88 88888.00 2021-11-09 09:59:12.408 313 14436.06 57.39 55984.86 88888.00 2021-11-09 09:59:13.908 313 14436.01 57.42 55984.92 88888.00 2021-11-09 09:59:13.408 313 14436.02 57.39 55984.93 88888.00 2021-11-09 09:59:14.908 313 14436.01 57.43 55984.94 88888.00 2021-11-09 09:59:14.408 313 14435.99 57.47 55984.95 88888.00 2021-11-09 09:59:15.908 313 14436.03 57.47 55984.95 88888.00 2021-11-09 09:59:15.408 313 14436.02 57.50 55985.03 88888.00 2021-11-09 09:59:16.908 313 14436.03 57.59 55985.07 88888.00 2021-11-09 09:59:16.408 313 14436.06 57.57 55985.08 88888.00 2021-11-09 09:59:17.908 313 14436.03 57.60 55985.06 88888.00 2021-11-09 09:59:18.908 313 14436.05 57.59 55985.13 88888.00 2021-11-09 09:59:18.408 313 14436.05 57.66 55985.14 88888.00 2021-11-09 09:59:19.908 313 14436.02 57.57 55985.21 88888.00 2021-11-09 09:59:19.408 313 14436.07 57.52 55985.21 88888.00 2021-11-09 09:59:20.908 313 14436.06 57.56 55985.22 88888.00 2021-11-09 09:59:20.408 313 14436.06 57.53 55985.20 88888.00 2021-11-09 09:59:21.908 313 14436.11 57.51 55985.17 88888.00 2021-11-09 09:59:21.408 313 14436.11 57.57 55985.17 88888.00 2021-11-09 09:59:22.908 313 14436.11 57.60 55985.26 88888.00 2021-11-09 09:59:22.408 313 14436.15 57.65 55985.30 88888.00 2021-11-09 09:59:23.908 313 14436.19 57.70 55985.31 88888.00 2021-11-09 09:59:23.408 313 14436.20 57.72 55985.32 88888.00 2021-11-09 09:59:24.908 313 14436.22 57.72 55985.35 88888.00 2021-11-09 09:59:24.408 313 14436.26 57.73 55985.36 88888.00 2021-11-09 09:59:25.908 313 14436.27 57.78 55985.39 88888.00 2021-11-09 09:59:25.408 313 14436.27 57.73 55985.39 88888.00 2021-11-09 09:59:26.908 313 14436.31 57.75 55985.34 88888.00 2021-11-09 09:59:26.408 313 14436.34 57.70 55985.37 88888.00 2021-11-09 09:59:27.908 313 14436.27 57.65 55985.40 88888.00 2021-11-09 09:59:27.408 313 14436.25 57.66 55985.46 88888.00 2021-11-09 09:59:28.908 313 14436.27 57.66 55985.48 88888.00 2021-11-09 09:59:28.408 313 14436.25 57.58 55985.53 88888.00 2021-11-09 09:59:29.908 313 14436.27 57.66 55985.53 88888.00 2021-11-09 09:59:29.408 313 14436.30 57.69 55985.56 88888.00 2021-11-09 09:59:30.908 313 14436.34 57.73 55985.55 88888.00 2021-11-09 09:59:30.408 313 14436.30 57.70 55985.48 88888.00 2021-11-09 09:59:31.908 313 14436.29 57.75 55985.42 88888.00 2021-11-09 09:59:31.408 313 14436.33 57.74 55985.49 88888.00 2021-11-09 09:59:32.908 313 14436.34 57.80 55985.54 88888.00 2021-11-09 09:59:32.408 313 14436.33 57.80 55985.48 88888.00 2021-11-09 09:59:33.908 313 14436.31 57.74 55985.48 88888.00 2021-11-09 09:59:33.408 313 14436.35 57.85 55985.54 88888.00 2021-11-09 09:59:34.908 313 14436.35 57.84 55985.57 88888.00 2021-11-09 09:59:34.408 313 14436.31 57.75 55985.55 88888.00 2021-11-09 09:59:35.908 313 14436.29 57.76 55985.54 88888.00 2021-11-09 09:59:35.408 313 14436.28 57.75 55985.56 88888.00 2021-11-09 09:59:36.908 313 14436.31 57.74 55985.55 88888.00 2021-11-09 09:59:36.408 313 14436.31 57.75 55985.49 88888.00 2021-11-09 09:59:37.908 313 14436.27 57.74 55985.50 88888.00 2021-11-09 09:59:37.408 313 14436.21 57.70 55985.53 88888.00 2021-11-09 09:59:38.908 313 14436.19 57.72 55985.55 88888.00 2021-11-09 09:59:38.409 313 14436.18 57.77 55985.53 88888.00 2021-11-09 09:59:39.909 313 14436.17 57.74 55985.50 88888.00 2021-11-09 09:59:39.409 313 14436.14 57.68 55985.44 88888.00 2021-11-09 09:59:40.909 313 14436.12 57.68 55985.40 88888.00 2021-11-09 09:59:40.409 313 14436.11 57.68 55985.35 88888.00 2021-11-09 09:59:41.409 313 14436.06 57.72 55985.35 88888.00 2021-11-09 09:59:42.909 313 14436.02 57.73 55985.35 88888.00 2021-11-09 09:59:42.409 313 14436.02 57.76 55985.28 88888.00 2021-11-09 09:59:43.909 313 14435.99 57.74 55985.22 88888.00 2021-11-09 09:59:43.409 313 14435.96 57.67 55985.22 88888.00 2021-11-09 09:59:44.909 313 14435.98 57.63 55985.23 88888.00 2021-11-09 09:59:44.409 313 14435.97 57.61 55985.27 88888.00 2021-11-09 09:59:45.909 313 14435.91 57.63 55985.21 88888.00 2021-11-09 09:59:45.409 313 14435.88 57.60 55985.16 88888.00 2021-11-09 09:59:46.909 313 14435.83 57.59 55985.12 88888.00 2021-11-09 09:59:46.409 313 14435.82 57.60 55985.11 88888.00 2021-11-09 09:59:47.909 313 14435.77 57.58 55985.02 88888.00 2021-11-09 09:59:47.409 313 14435.77 57.56 55985.01 88888.00 2021-11-09 09:59:48.909 313 14435.78 57.58 55985.02 88888.00 2021-11-09 09:59:48.409 313 14435.78 57.52 55984.93 88888.00 2021-11-09 09:59:49.909 313 14435.77 57.57 55984.91 88888.00 2021-11-09 09:59:49.409 313 14435.75 57.56 55984.89 88888.00 2021-11-09 09:59:50.909 313 14435.72 57.44 55984.88 88888.00 2021-11-09 09:59:50.409 313 14435.71 57.41 55984.90 88888.00 2021-11-09 09:59:51.409 313 14435.75 57.53 55984.80 88888.00 2021-11-09 09:59:52.909 313 14435.72 57.48 55984.79 88888.00 2021-11-09 09:59:52.409 313 14435.70 57.39 55984.79 88888.00 2021-11-09 09:59:53.909 313 14435.71 57.38 55984.74 88888.00 2021-11-09 09:59:53.409 313 14435.71 57.47 55984.70 88888.00 2021-11-09 09:59:54.909 313 14435.70 57.42 55984.67 88888.00 2021-11-09 09:59:54.409 313 14435.71 57.39 55984.69 88888.00 2021-11-09 09:59:55.909 313 14435.71 57.41 55984.69 88888.00 2021-11-09 09:59:55.409 313 14435.74 57.35 55984.65 88888.00 2021-11-09 09:59:56.909 313 14435.73 57.40 55984.62 88888.00 2021-11-09 09:59:56.409 313 14435.70 57.43 55984.56 88888.00 2021-11-09 09:59:57.909 313 14435.72 57.38 55984.55 88888.00 2021-11-09 09:59:57.409 313 14435.77 57.40 55984.57 88888.00 2021-11-09 09:59:58.909 313 14435.77 57.38 55984.65 88888.00 2021-11-09 09:59:58.409 313 14435.80 57.31 55984.65 88888.00 2021-11-09 09:59:59.909 313 14435.81 57.35 55984.66 88888.00 2021-11-09 09:59:59.409 313 14435.77 57.43 55984.67 88888.00 2021-11-09 10:00:00.909 313 14435.77 57.36 55984.73 88888.00 2021-11-09 10:00:00.409 313 14435.77 57.38 55984.70 88888.00 2021-11-09 10:00:01.409 313 14435.72 57.47 55984.65 88888.00 2021-11-09 10:00:02.909 313 14435.72 57.50 55984.71 88888.00 2021-11-09 10:00:02.409 313 14435.72 57.41 55984.73 88888.00 2021-11-09 10:00:03.909 313 14435.73 57.42 55984.66 88888.00 2021-11-09 10:00:03.409 313 14435.71 57.41 55984.57 88888.00 2021-11-09 10:00:04.909 313 14435.73 57.29 55984.57 88888.00 2021-11-09 10:00:04.409 313 14435.71 57.31 55984.57 88888.00 2021-11-09 10:00:05.909 313 14435.70 57.39 55984.54 88888.00 2021-11-09 10:00:05.409 313 14435.70 57.43 55984.50 88888.00 2021-11-09 10:00:06.909 313 14435.71 57.42 55984.44 88888.00 2021-11-09 10:00:06.409 313 14435.65 57.35 55984.54 88888.00 2021-11-09 10:00:07.909 313 14435.69 57.32 55984.55 88888.00 2021-11-09 10:00:07.409 313 14435.65 57.32 55984.59 88888.00 2021-11-09 10:00:08.909 313 14435.63 57.29 55984.67 88888.00 2021-11-09 10:00:08.409 313 14435.66 57.31 55984.71 88888.00 2021-11-09 10:00:09.909 313 14435.68 57.32 55984.71 88888.00 2021-11-09 10:00:09.409 313 14435.66 57.25 55984.71 88888.00 2021-11-09 10:00:10.909 313 14435.63 57.25 55984.73 88888.00 2021-11-09 10:00:10.409 313 14435.63 57.19 55984.74 88888.00 2021-11-09 10:00:11.409 313 14435.63 57.21 55984.79 88888.00 2021-11-09 10:00:12.909 313 14435.61 57.26 55984.76 88888.00 2021-11-09 10:00:12.409 313 14435.57 57.23 55984.76 88888.00 2021-11-09 10:00:13.909 313 14435.54 57.21 55984.81 88888.00 2021-11-09 10:00:13.409 313 14435.54 57.17 55984.82 88888.00 2021-11-09 10:00:14.909 313 14435.53 57.17 55984.82 88888.00 2021-11-09 10:00:14.409 313 14435.52 57.23 55984.85 88888.00 2021-11-09 10:00:15.909 313 14435.55 57.24 55984.89 88888.00 2021-11-09 10:00:15.409 313 14435.57 57.29 55984.92 88888.00 2021-11-09 10:00:16.909 313 14435.51 57.36 55984.93 88888.00 2021-11-09 10:00:16.409 313 14435.44 57.34 55984.94 88888.00 2021-11-09 10:00:17.909 313 14435.44 57.30 55984.95 88888.00 2021-11-09 10:00:17.409 313 14435.44 57.26 55984.98 88888.00 2021-11-09 10:00:18.909 313 14435.42 57.23 55984.95 88888.00 2021-11-09 10:00:18.409 313 14435.41 57.26 55984.94 88888.00 2021-11-09 10:00:19.909 313 14435.43 57.32 55984.98 88888.00 2021-11-09 10:00:19.409 313 14435.40 57.36 55984.97 88888.00 2021-11-09 10:00:20.909 313 14435.36 57.38 55984.98 88888.00 2021-11-09 10:00:20.410 313 14435.33 57.39 55984.95 88888.00 2021-11-09 10:00:21.410 313 14435.28 57.35 55984.97 88888.00 2021-11-09 10:00:22.910 313 14435.29 57.38 55985.04 88888.00 2021-11-09 10:00:22.410 313 14435.26 57.38 55985.06 88888.00 2021-11-09 10:00:23.910 313 14435.23 57.40 55985.07 88888.00 2021-11-09 10:00:23.410 313 14435.24 57.41 55985.04 88888.00 2021-11-09 10:00:24.910 313 14435.27 57.39 55985.04 88888.00 2021-11-09 10:00:24.410 313 14435.27 57.34 55985.07 88888.00 2021-11-09 10:00:25.910 313 14435.29 57.30 55985.12 88888.00 2021-11-09 10:00:25.410 313 14435.28 57.32 55985.06 88888.00 2021-11-09 10:00:26.910 313 14435.28 57.36 55985.03 88888.00 2021-11-09 10:00:26.410 313 14435.29 57.31 55984.99 88888.00 2021-11-09 10:00:27.910 313 14435.28 57.32 55984.98 88888.00 2021-11-09 10:00:27.410 313 14435.32 57.36 55984.94 88888.00 2021-11-09 10:00:28.910 313 14435.32 57.40 55984.94 88888.00 2021-11-09 10:00:28.410 313 14435.33 57.39 55984.94 88888.00 2021-11-09 10:00:29.910 313 14435.28 57.34 55984.95 88888.00 2021-11-09 10:00:29.410 313 14435.29 57.32 55984.98 88888.00 2021-11-09 10:00:30.910 313 14435.28 57.32 55985.03 88888.00 2021-11-09 10:00:30.410 313 14435.27 57.36 55985.04 88888.00 2021-11-09 10:00:31.910 313 14435.26 57.35 55985.02 88888.00 2021-11-09 10:00:31.410 313 14435.28 57.33 55985.06 88888.00 2021-11-09 10:00:32.910 313 14435.28 57.46 55985.08 88888.00 2021-11-09 10:00:32.410 313 14435.31 57.46 55984.99 88888.00 2021-11-09 10:00:33.910 313 14435.34 57.38 55984.97 88888.00 2021-11-09 10:00:33.410 313 14435.32 57.38 55984.97 88888.00 2021-11-09 10:00:34.910 313 14435.32 57.39 55984.95 88888.00 2021-11-09 10:00:34.410 313 14435.32 57.35 55984.93 88888.00 2021-11-09 10:00:35.910 313 14435.29 57.33 55984.88 88888.00 2021-11-09 10:00:35.410 313 14435.31 57.32 55984.88 88888.00 2021-11-09 10:00:36.910 313 14435.34 57.30 55984.88 88888.00 2021-11-09 10:00:36.410 313 14435.36 57.30 55984.90 88888.00 2021-11-09 10:00:37.910 313 14435.35 57.32 55984.88 88888.00 2021-11-09 10:00:37.410 313 14435.35 57.33 55984.79 88888.00 2021-11-09 10:00:38.910 313 14435.34 57.32 55984.76 88888.00 2021-11-09 10:00:38.410 313 14435.35 57.33 55984.74 88888.00 2021-11-09 10:00:39.910 313 14435.35 57.26 55984.70 88888.00 2021-11-09 10:00:39.410 313 14435.37 57.25 55984.70 88888.00 2021-11-09 10:00:40.910 313 14435.37 57.27 55984.71 88888.00 2021-11-09 10:00:40.410 313 14435.38 57.25 55984.73 88888.00 2021-11-09 10:00:41.910 313 14435.37 57.29 55984.65 88888.00 2021-11-09 10:00:41.410 313 14435.35 57.34 55984.66 88888.00 2021-11-09 10:00:42.910 313 14435.34 57.33 55984.64 88888.00 2021-11-09 10:00:42.410 313 14435.35 57.29 55984.63 88888.00 2021-11-09 10:00:43.910 313 14435.37 57.26 55984.57 88888.00 2021-11-09 10:00:43.410 313 14435.43 57.26 55984.55 88888.00 2021-11-09 10:00:44.910 313 14435.46 57.26 55984.57 88888.00 2021-11-09 10:00:44.410 313 14435.46 57.19 55984.63 88888.00 2021-11-09 10:00:45.910 313 14435.46 57.19 55984.66 88888.00 2021-11-09 10:00:45.410 313 14435.47 57.22 55984.65 88888.00 2021-11-09 10:00:46.910 313 14435.46 57.16 55984.65 88888.00 2021-11-09 10:00:46.410 313 14435.51 57.15 55984.67 88888.00 2021-11-09 10:00:47.910 313 14435.55 57.18 55984.63 88888.00 2021-11-09 10:00:47.410 313 14435.57 57.18 55984.64 88888.00 2021-11-09 10:00:48.910 313 14435.60 57.21 55984.66 88888.00 2021-11-09 10:00:48.410 313 14435.63 57.23 55984.73 88888.00 2021-11-09 10:00:49.910 313 14435.63 57.26 55984.76 88888.00 2021-11-09 10:00:49.410 313 14435.62 57.31 55984.76 88888.00 2021-11-09 10:00:50.910 313 14435.61 57.30 55984.76 88888.00 2021-11-09 10:00:50.410 313 14435.62 57.29 55984.79 88888.00 2021-11-09 10:00:51.910 313 14435.63 57.17 55984.79 88888.00 2021-11-09 10:00:51.410 313 14435.64 57.19 55984.78 88888.00 2021-11-09 10:00:52.910 313 14435.66 57.26 55984.81 88888.00 2021-11-09 10:00:52.410 313 14435.68 57.29 55984.81 88888.00 2021-11-09 10:00:53.910 313 14435.69 57.25 55984.86 88888.00 2021-11-09 10:00:53.410 313 14435.71 57.21 55984.93 88888.00 2021-11-09 10:00:54.910 313 14435.71 57.17 55984.92 88888.00 2021-11-09 10:00:54.410 313 14435.66 57.25 55984.86 88888.00 2021-11-09 10:00:55.910 313 14435.66 57.30 55984.88 88888.00 2021-11-09 10:00:55.410 313 14435.69 57.32 55984.89 88888.00 2021-11-09 10:00:56.910 313 14435.70 57.30 55984.94 88888.00 2021-11-09 10:00:56.410 313 14435.65 57.29 55985.00 88888.00 2021-11-09 10:00:57.910 313 14435.66 57.25 55985.02 88888.00 2021-11-09 10:00:57.410 313 14435.68 57.30 55985.00 88888.00 2021-11-09 10:00:58.910 313 14435.66 57.31 55985.00 88888.00 2021-11-09 10:00:58.410 313 14435.63 57.31 55985.03 88888.00 2021-11-09 10:00:59.910 313 14435.66 57.35 55985.07 88888.00 2021-11-09 10:00:59.410 313 14435.68 57.39 55985.12 88888.00 2021-11-09 10:01:00.910 313 14435.66 57.46 55985.13 88888.00 2021-11-09 10:01:00.410 313 14435.65 57.46 55985.12 88888.00 2021-11-09 10:01:01.910 313 14435.66 57.49 55985.11 88888.00 2021-11-09 10:01:01.410 313 14435.71 57.41 55985.11 88888.00 2021-11-09 10:01:02.910 313 14435.79 57.36 55985.16 88888.00 2021-11-09 10:01:02.411 313 14435.77 57.40 55985.14 88888.00 2021-11-09 10:01:03.911 313 14435.78 57.43 55985.20 88888.00 2021-11-09 10:01:03.411 313 14435.78 57.44 55985.18 88888.00 2021-11-09 10:01:04.911 313 14435.78 57.43 55985.22 88888.00 2021-11-09 10:01:04.411 313 14435.81 57.46 55985.26 88888.00 2021-11-09 10:01:05.911 313 14435.80 57.38 55985.27 88888.00 2021-11-09 10:01:05.411 313 14435.78 57.29 55985.29 88888.00 2021-11-09 10:01:06.911 313 14435.81 57.30 55985.32 88888.00 2021-11-09 10:01:06.411 313 14435.78 57.34 55985.32 88888.00 2021-11-09 10:01:07.911 313 14435.77 57.38 55985.34 88888.00 2021-11-09 10:01:07.411 313 14435.78 57.46 55985.34 88888.00 2021-11-09 10:01:08.911 313 14435.74 57.48 55985.30 88888.00 2021-11-09 10:01:08.411 313 14435.75 57.50 55985.28 88888.00 2021-11-09 10:01:09.911 313 14435.79 57.47 55985.35 88888.00 2021-11-09 10:01:09.411 313 14435.77 57.49 55985.37 88888.00 2021-11-09 10:01:10.911 313 14435.79 57.58 55985.37 88888.00 2021-11-09 10:01:10.411 313 14435.84 57.65 55985.36 88888.00 2021-11-09 10:01:11.911 313 14435.87 57.69 55985.37 88888.00 2021-11-09 10:01:11.411 313 14435.85 57.75 55985.40 88888.00 2021-11-09 10:01:12.911 313 14435.83 57.72 55985.40 88888.00 2021-11-09 10:01:12.411 313 14435.83 57.74 55985.39 88888.00 2021-11-09 10:01:13.911 313 14435.84 57.74 55985.45 88888.00 2021-11-09 10:01:13.411 313 14435.88 57.69 55985.50 88888.00 2021-11-09 10:01:14.911 313 14435.92 57.65 55985.50 88888.00 2021-11-09 10:01:14.411 313 14435.92 57.68 55985.49 88888.00 2021-11-09 10:01:15.911 313 14435.91 57.75 55985.49 88888.00 2021-11-09 10:01:15.411 313 14435.91 57.65 55985.47 88888.00 2021-11-09 10:01:16.911 313 14435.93 57.63 55985.49 88888.00 2021-11-09 10:01:16.411 313 14435.91 57.65 55985.57 88888.00 2021-11-09 10:01:17.911 313 14435.92 57.60 55985.59 88888.00 2021-11-09 10:01:17.411 313 14435.89 57.53 55985.57 88888.00 2021-11-09 10:01:18.911 313 14435.92 57.52 55985.58 88888.00 2021-11-09 10:01:18.411 313 14435.93 57.50 55985.53 88888.00 2021-11-09 10:01:19.911 313 14435.96 57.53 55985.51 88888.00 2021-11-09 10:01:19.411 313 14435.97 57.55 55985.51 88888.00 2021-11-09 10:01:20.911 313 14435.97 57.58 55985.50 88888.00 2021-11-09 10:01:20.411 313 14435.97 57.65 55985.50 88888.00 2021-11-09 10:01:21.911 313 14435.97 57.70 55985.45 88888.00 2021-11-09 10:01:21.411 313 14435.98 57.70 55985.42 88888.00 2021-11-09 10:01:22.911 313 14435.98 57.65 55985.39 88888.00 2021-11-09 10:01:22.411 313 14436.00 57.67 55985.45 88888.00 2021-11-09 10:01:23.911 313 14436.02 57.72 55985.47 88888.00 2021-11-09 10:01:23.411 313 14436.02 57.72 55985.46 88888.00 2021-11-09 10:01:24.911 313 14436.05 57.70 55985.42 88888.00 2021-11-09 10:01:24.411 313 14436.05 57.68 55985.40 88888.00 2021-11-09 10:01:25.911 313 14436.05 57.63 55985.41 88888.00 2021-11-09 10:01:25.411 313 14436.07 57.65 55985.42 88888.00 2021-11-09 10:01:26.911 313 14436.07 57.67 55985.41 88888.00 2021-11-09 10:01:26.411 313 14436.05 57.76 55985.44 88888.00 2021-11-09 10:01:27.911 313 14436.03 57.60 55985.39 88888.00 2021-11-09 10:01:27.411 313 14436.06 57.52 55985.35 88888.00 2021-11-09 10:01:28.911 313 14436.08 57.52 55985.34 88888.00 2021-11-09 10:01:28.411 313 14436.07 57.55 55985.35 88888.00 2021-11-09 10:01:29.911 313 14436.07 57.50 55985.36 88888.00 2021-11-09 10:01:29.411 313 14436.10 57.51 55985.31 88888.00 2021-11-09 10:01:30.911 313 14436.11 57.53 55985.31 88888.00 2021-11-09 10:01:30.411 313 14436.16 57.49 55985.31 88888.00 2021-11-09 10:01:31.911 313 14436.15 57.50 55985.37 88888.00 2021-11-09 10:01:31.411 313 14436.17 57.50 55985.38 88888.00 2021-11-09 10:01:32.911 313 14436.19 57.46 55985.27 88888.00 2021-11-09 10:01:32.411 313 14436.22 57.53 55985.27 88888.00 2021-11-09 10:01:33.911 313 14436.22 57.50 55985.39 88888.00 2021-11-09 10:01:33.411 313 14436.24 57.47 55985.46 88888.00 2021-11-09 10:01:34.911 313 14436.25 57.51 55985.44 88888.00 2021-11-09 10:01:34.411 313 14436.25 57.57 55985.39 88888.00 2021-11-09 10:01:35.911 313 14436.26 57.60 55985.41 88888.00 2021-11-09 10:01:35.411 313 14436.25 57.63 55985.38 88888.00 2021-11-09 10:01:36.911 313 14436.26 57.63 55985.36 88888.00 2021-11-09 10:01:36.411 313 14436.28 57.66 55985.38 88888.00 2021-11-09 10:01:37.911 313 14436.29 57.63 55985.40 88888.00 2021-11-09 10:01:37.411 313 14436.31 57.58 55985.40 88888.00 2021-11-09 10:01:38.911 313 14436.31 57.57 55985.31 88888.00 2021-11-09 10:01:38.411 313 14436.30 57.65 55985.34 88888.00 2021-11-09 10:01:39.911 313 14436.29 57.63 55985.36 88888.00 2021-11-09 10:01:39.411 313 14436.33 57.60 55985.36 88888.00 2021-11-09 10:01:40.911 313 14436.33 57.51 55985.35 88888.00 2021-11-09 10:01:40.411 313 14436.29 57.46 55985.34 88888.00 2021-11-09 10:01:41.911 313 14436.30 57.53 55985.29 88888.00 2021-11-09 10:01:41.411 313 14436.29 57.60 55985.28 88888.00 2021-11-09 10:01:42.911 313 14436.25 57.59 55985.28 88888.00 2021-11-09 10:01:42.411 313 14436.24 57.61 55985.26 88888.00 2021-11-09 10:01:43.911 313 14436.25 57.64 55985.22 88888.00 2021-11-09 10:01:43.411 313 14436.24 57.69 55985.23 88888.00 2021-11-09 10:01:44.911 313 14436.25 57.67 55985.21 88888.00 2021-11-09 10:01:44.412 313 14436.26 57.60 55985.23 88888.00 2021-11-09 10:01:45.912 313 14436.24 57.50 55985.19 88888.00 2021-11-09 10:01:45.412 313 14436.20 57.49 55985.19 88888.00 2021-11-09 10:01:46.912 313 14436.21 57.46 55985.19 88888.00 2021-11-09 10:01:46.412 313 14436.22 57.52 55985.20 88888.00 2021-11-09 10:01:47.912 313 14436.21 57.49 55985.25 88888.00 2021-11-09 10:01:47.412 313 14436.24 57.41 55985.25 88888.00 2021-11-09 10:01:48.912 313 14436.21 57.44 55985.29 88888.00 2021-11-09 10:01:48.412 313 14436.19 57.51 55985.29 88888.00 2021-11-09 10:01:49.912 313 14436.21 57.56 55985.28 88888.00 2021-11-09 10:01:49.412 313 14436.16 57.65 55985.34 88888.00 2021-11-09 10:01:50.912 313 14436.10 57.58 55985.36 88888.00 2021-11-09 10:01:50.412 313 14436.08 57.51 55985.36 88888.00 2021-11-09 10:01:51.912 313 14436.09 57.56 55985.36 88888.00 2021-11-09 10:01:51.412 313 14436.12 57.55 55985.36 88888.00 2021-11-09 10:01:52.912 313 14436.15 57.58 55985.36 88888.00 2021-11-09 10:01:53.412 313 14436.11 57.53 55985.45 88888.00 2021-11-09 10:01:54.912 313 14436.09 57.57 55985.42 88888.00 2021-11-09 10:01:54.412 313 14436.05 57.51 55985.39 88888.00 2021-11-09 10:01:55.912 313 14436.03 57.55 55985.39 88888.00 2021-11-09 10:01:55.412 313 14436.03 57.55 55985.39 88888.00 2021-11-09 10:01:56.912 313 14436.06 57.53 55985.38 88888.00 2021-11-09 10:01:56.412 313 14436.08 57.56 55985.38 88888.00 2021-11-09 10:01:57.912 313 14436.07 57.57 55985.39 88888.00 2021-11-09 10:01:57.412 313 14436.05 57.56 55985.36 88888.00 2021-11-09 10:01:58.912 313 14436.02 57.60 55985.36 88888.00 2021-11-09 10:01:58.412 313 14436.03 57.64 55985.39 88888.00 2021-11-09 10:01:59.912 313 14436.08 57.58 55985.38 88888.00 2021-11-09 10:01:59.412 313 14436.09 57.55 55985.39 88888.00 2021-11-09 10:02:00.912 313 14436.09 57.53 55985.42 88888.00 2021-11-09 10:02:00.412 313 14436.08 57.59 55985.42 88888.00 2021-11-09 10:02:01.912 313 14436.07 57.60 55985.42 88888.00 2021-11-09 10:02:01.412 313 14436.08 57.52 55985.44 88888.00 2021-11-09 10:02:02.912 313 14436.07 57.50 55985.46 88888.00 2021-11-09 10:02:02.412 313 14436.08 57.55 55985.41 88888.00 2021-11-09 10:02:03.912 313 14436.07 57.56 55985.35 88888.00 2021-11-09 10:02:03.412 313 14436.10 57.56 55985.38 88888.00 2021-11-09 10:02:04.912 313 14436.11 57.65 55985.42 88888.00 2021-11-09 10:02:04.412 313 14436.11 57.63 55985.48 88888.00 2021-11-09 10:02:05.912 313 14436.10 57.55 55985.49 88888.00 2021-11-09 10:02:05.412 313 14436.14 57.51 55985.48 88888.00 2021-11-09 10:02:06.912 313 14436.15 57.55 55985.54 88888.00 2021-11-09 10:02:06.412 313 14436.11 57.56 55985.56 88888.00 2021-11-09 10:02:07.912 313 14436.11 57.58 55985.55 88888.00 2021-11-09 10:02:07.412 313 14436.09 57.57 55985.50 88888.00 2021-11-09 10:02:08.912 313 14436.08 57.61 55985.53 88888.00 2021-11-09 10:02:08.412 313 14436.12 57.65 55985.50 88888.00 2021-11-09 10:02:09.912 313 14436.15 57.60 55985.54 88888.00 2021-11-09 10:02:09.412 313 14436.16 57.65 55985.55 88888.00 2021-11-09 10:02:10.912 313 14436.16 57.69 55985.56 88888.00 2021-11-09 10:02:10.412 313 14436.16 57.66 55985.49 88888.00 2021-11-09 10:02:11.912 313 14436.19 57.64 55985.53 88888.00 2021-11-09 10:02:11.412 313 14436.17 57.64 55985.51 88888.00 2021-11-09 10:02:12.912 313 14436.16 57.60 55985.47 88888.00 2021-11-09 10:02:12.412 313 14436.15 57.59 55985.51 88888.00 2021-11-09 10:02:13.912 313 14436.10 57.57 55985.60 88888.00 2021-11-09 10:02:13.412 313 14436.11 57.61 55985.58 88888.00 2021-11-09 10:02:14.912 313 14436.16 57.66 55985.56 88888.00 2021-11-09 10:02:14.412 313 14436.15 57.63 55985.62 88888.00 2021-11-09 10:02:15.912 313 14436.11 57.66 55985.60 88888.00 2021-11-09 10:02:15.412 313 14436.10 57.74 55985.62 88888.00 2021-11-09 10:02:16.912 313 14436.12 57.66 55985.65 88888.00 2021-11-09 10:02:16.412 313 14436.14 57.58 55985.66 88888.00 2021-11-09 10:02:17.912 313 14436.14 57.65 55985.63 88888.00 2021-11-09 10:02:17.412 313 14436.12 57.65 55985.64 88888.00 2021-11-09 10:02:18.912 313 14436.17 57.59 55985.66 88888.00 2021-11-09 10:02:18.412 313 14436.17 57.55 55985.69 88888.00 2021-11-09 10:02:19.912 313 14436.17 57.58 55985.70 88888.00 2021-11-09 10:02:19.412 313 14436.16 57.56 55985.66 88888.00 2021-11-09 10:02:20.912 313 14436.16 57.59 55985.63 88888.00 2021-11-09 10:02:20.412 313 14436.14 57.66 55985.59 88888.00 2021-11-09 10:02:21.912 313 14436.20 57.59 55985.62 88888.00 2021-11-09 10:02:21.412 313 14436.27 57.51 55985.67 88888.00 2021-11-09 10:02:22.912 313 14436.33 57.57 55985.64 88888.00 2021-11-09 10:02:22.412 313 14436.36 57.55 55985.59 88888.00 2021-11-09 10:02:23.912 313 14436.39 57.48 55985.57 88888.00 2021-11-09 10:02:23.412 313 14436.37 57.50 55985.58 88888.00 2021-11-09 10:02:24.912 313 14436.39 57.57 55985.54 88888.00 2021-11-09 10:02:24.412 313 14436.39 57.59 55985.51 88888.00 2021-11-09 10:02:25.912 313 14436.36 57.56 55985.53 88888.00 2021-11-09 10:02:25.412 313 14436.31 57.43 55985.49 88888.00 2021-11-09 10:02:26.912 313 14436.27 57.35 55985.48 88888.00 2021-11-09 10:02:26.412 313 14436.26 57.31 55985.44 88888.00 2021-11-09 10:02:27.912 313 14436.22 57.34 55985.44 88888.00 2021-11-09 10:02:27.412 313 14436.21 57.40 55985.47 88888.00 2021-11-09 10:02:28.912 313 14436.20 57.41 55985.48 88888.00 2021-11-09 10:02:28.412 313 14436.19 57.43 55985.47 88888.00 2021-11-09 10:02:29.912 313 14436.20 57.47 55985.46 88888.00 2021-11-09 10:02:29.412 313 14436.19 57.39 55985.47 88888.00 2021-11-09 10:02:30.912 313 14436.21 57.35 55985.40 88888.00 2021-11-09 10:02:31.912 313 14436.17 57.40 55985.35 88888.00 2021-11-09 10:02:31.413 313 14436.17 57.40 55985.42 88888.00 2021-11-09 10:02:32.913 313 14436.16 57.36 55985.46 88888.00 2021-11-09 10:02:32.413 313 14436.10 57.32 55985.40 88888.00 2021-11-09 10:02:33.913 313 14436.08 57.29 55985.37 88888.00 2021-11-09 10:02:33.413 313 14436.05 57.27 55985.35 88888.00 2021-11-09 10:02:34.913 313 14436.02 57.25 55985.35 88888.00 2021-11-09 10:02:34.413 313 14436.02 57.30 55985.38 88888.00 2021-11-09 10:02:35.913 313 14436.00 57.29 55985.36 88888.00 2021-11-09 10:02:35.413 313 14435.99 57.29 55985.29 88888.00 2021-11-09 10:02:36.913 313 14435.97 57.31 55985.28 88888.00 2021-11-09 10:02:36.413 313 14435.90 57.25 55985.26 88888.00 2021-11-09 10:02:37.913 313 14435.88 57.29 55985.21 88888.00 2021-11-09 10:02:37.413 313 14435.87 57.29 55985.26 88888.00 2021-11-09 10:02:38.913 313 14435.87 57.26 55985.28 88888.00 2021-11-09 10:02:38.413 313 14435.89 57.29 55985.25 88888.00 2021-11-09 10:02:39.913 313 14435.89 57.32 55985.18 88888.00 2021-11-09 10:02:39.413 313 14435.87 57.26 55985.14 88888.00 2021-11-09 10:02:40.913 313 14435.80 57.23 55985.08 88888.00 2021-11-09 10:02:40.413 313 14435.74 57.17 55985.08 88888.00 2021-11-09 10:02:41.913 313 14435.77 57.16 55985.11 88888.00 2021-11-09 10:02:41.413 313 14435.75 57.19 55985.10 88888.00 2021-11-09 10:02:42.913 313 14435.72 57.16 55985.11 88888.00 2021-11-09 10:02:42.413 313 14435.73 57.12 55985.06 88888.00 2021-11-09 10:02:43.913 313 14435.71 57.10 55985.08 88888.00 2021-11-09 10:02:43.413 313 14435.64 57.10 55985.07 88888.00 2021-11-09 10:02:44.913 313 14435.66 57.12 55985.08 88888.00 2021-11-09 10:02:44.413 313 14435.65 57.15 55985.06 88888.00 2021-11-09 10:02:45.913 313 14435.62 57.10 55984.97 88888.00 2021-11-09 10:02:45.413 313 14435.65 57.07 55984.91 88888.00 2021-11-09 10:02:46.913 313 14435.66 56.96 55984.94 88888.00 2021-11-09 10:02:46.413 313 14435.66 56.93 55984.99 88888.00 2021-11-09 10:02:47.913 313 14435.68 57.01 55985.00 88888.00 2021-11-09 10:02:47.413 313 14435.66 57.10 55984.97 88888.00 2021-11-09 10:02:48.913 313 14435.62 57.02 55984.92 88888.00 2021-11-09 10:02:48.413 313 14435.63 57.00 55984.91 88888.00 2021-11-09 10:02:49.913 313 14435.63 57.01 55984.90 88888.00 2021-11-09 10:02:49.413 313 14435.65 57.05 55984.94 88888.00 2021-11-09 10:02:50.913 313 14435.63 56.97 55984.99 88888.00 2021-11-09 10:02:50.413 313 14435.62 56.97 55984.97 88888.00 2021-11-09 10:02:51.913 313 14435.63 56.98 55984.97 88888.00 2021-11-09 10:02:51.413 313 14435.64 56.90 55984.91 88888.00 2021-11-09 10:02:52.913 313 14435.63 56.92 55984.89 88888.00 2021-11-09 10:02:52.413 313 14435.63 56.90 55984.97 88888.00 2021-11-09 10:02:53.913 313 14435.66 56.93 55984.98 88888.00 2021-11-09 10:02:53.413 313 14435.63 56.90 55984.97 88888.00 2021-11-09 10:02:54.413 313 14435.64 56.91 55984.98 88888.00 2021-11-09 10:02:55.913 313 14435.65 56.91 55984.93 88888.00 2021-11-09 10:02:55.413 313 14435.73 56.92 55984.94 88888.00 2021-11-09 10:02:56.913 313 14435.75 56.95 55984.90 88888.00 2021-11-09 10:02:56.413 313 14435.70 56.99 55984.85 88888.00 2021-11-09 10:02:57.913 313 14435.69 56.98 55984.92 88888.00 2021-11-09 10:02:57.413 313 14435.69 56.95 55984.95 88888.00 2021-11-09 10:02:58.913 313 14435.68 56.89 55984.98 88888.00 2021-11-09 10:02:58.413 313 14435.68 56.88 55985.01 88888.00 2021-11-09 10:02:59.913 313 14435.70 56.89 55985.01 88888.00 2021-11-09 10:02:59.413 313 14435.69 56.82 55985.02 88888.00 2021-11-09 10:03:00.913 313 14435.71 56.75 55985.06 88888.00 2021-11-09 10:03:00.413 313 14435.74 56.84 55985.07 88888.00 2021-11-09 10:03:01.913 313 14435.73 56.89 55985.03 88888.00 2021-11-09 10:03:01.413 313 14435.71 56.90 55985.03 88888.00 2021-11-09 10:03:02.913 313 14435.69 56.83 55985.10 88888.00 2021-11-09 10:03:02.413 313 14435.73 56.81 55985.04 88888.00 2021-11-09 10:03:03.913 313 14435.77 56.82 55985.04 88888.00 2021-11-09 10:03:03.413 313 14435.78 56.79 55985.00 88888.00 2021-11-09 10:03:04.913 313 14435.80 56.76 55985.00 88888.00 2021-11-09 10:03:04.413 313 14435.80 56.72 55985.11 88888.00 2021-11-09 10:03:05.913 313 14435.78 56.74 55985.17 88888.00 2021-11-09 10:03:05.413 313 14435.83 56.78 55985.12 88888.00 2021-11-09 10:03:06.913 313 14435.87 56.81 55985.12 88888.00 2021-11-09 10:03:06.413 313 14435.87 56.78 55985.23 88888.00 2021-11-09 10:03:07.913 313 14435.92 56.85 55985.25 88888.00 2021-11-09 10:03:07.413 313 14435.92 56.90 55985.27 88888.00 2021-11-09 10:03:08.913 313 14435.91 56.97 55985.25 88888.00 2021-11-09 10:03:08.413 313 14435.92 56.95 55985.25 88888.00 2021-11-09 10:03:09.913 313 14435.96 56.85 55985.27 88888.00 2021-11-09 10:03:09.413 313 14435.97 56.85 55985.29 88888.00 2021-11-09 10:03:10.913 313 14435.97 56.92 55985.30 88888.00 2021-11-09 10:03:10.413 313 14435.98 56.96 55985.27 88888.00 2021-11-09 10:03:11.913 313 14435.99 56.97 55985.30 88888.00 2021-11-09 10:03:11.413 313 14435.99 56.95 55985.30 88888.00 2021-11-09 10:03:12.913 313 14435.99 56.92 55985.31 88888.00 2021-11-09 10:03:12.413 313 14435.99 57.00 55985.35 88888.00 2021-11-09 10:03:13.913 313 14436.01 56.99 55985.35 88888.00 2021-11-09 10:03:13.404 313 14436.06 56.92 55985.35 88888.00 2021-11-09 10:03:14.404 313 14436.07 56.98 55985.37 88888.00 2021-11-09 10:03:15.904 313 14436.06 56.96 55985.41 88888.00 2021-11-09 10:03:15.404 313 14436.07 56.93 55985.45 88888.00 2021-11-09 10:03:16.904 313 14436.12 57.02 55985.47 88888.00 2021-11-09 10:03:16.404 313 14436.11 57.07 55985.53 88888.00 2021-11-09 10:03:17.904 313 14436.11 57.07 55985.53 88888.00 2021-11-09 10:03:17.404 313 14436.11 57.10 55985.54 88888.00 2021-11-09 10:03:18.904 313 14436.11 57.15 55985.62 88888.00 2021-11-09 10:03:18.404 313 14436.12 57.13 55985.67 88888.00 2021-11-09 10:03:19.904 313 14436.11 57.12 55985.70 88888.00 2021-11-09 10:03:19.404 313 14436.11 57.18 55985.66 88888.00 2021-11-09 10:03:20.904 313 14436.09 57.17 55985.65 88888.00 2021-11-09 10:03:20.404 313 14436.09 57.17 55985.70 88888.00 2021-11-09 10:03:21.904 313 14436.10 57.17 55985.77 88888.00 2021-11-09 10:03:21.404 313 14436.09 57.23 55985.83 88888.00 2021-11-09 10:03:22.904 313 14436.08 57.25 55985.88 88888.00 2021-11-09 10:03:22.404 313 14436.06 57.16 55985.93 88888.00 2021-11-09 10:03:23.904 313 14436.00 57.14 55985.95 88888.00 2021-11-09 10:03:23.404 313 14436.03 57.10 55986.01 88888.00 2021-11-09 10:03:24.904 313 14436.06 57.10 55986.02 88888.00 2021-11-09 10:03:24.404 313 14436.06 57.23 55986.01 88888.00 2021-11-09 10:03:25.904 313 14436.06 57.26 55985.97 88888.00 2021-11-09 10:03:25.404 313 14436.05 57.30 55985.97 88888.00 2021-11-09 10:03:26.904 313 14436.00 57.38 55986.01 88888.00 2021-11-09 10:03:26.404 313 14435.99 57.38 55986.07 88888.00 2021-11-09 10:03:27.904 313 14436.00 57.35 55986.11 88888.00 2021-11-09 10:03:27.404 313 14435.98 57.40 55986.15 88888.00 2021-11-09 10:03:28.904 313 14435.94 57.34 55986.17 88888.00 2021-11-09 10:03:28.404 313 14435.93 57.32 55986.15 88888.00 2021-11-09 10:03:29.904 313 14435.98 57.32 55986.13 88888.00 2021-11-09 10:03:29.404 313 14435.98 57.41 55986.14 88888.00 2021-11-09 10:03:30.904 313 14435.96 57.43 55986.14 88888.00 2021-11-09 10:03:30.404 313 14435.96 57.42 55986.19 88888.00 2021-11-09 10:03:31.904 313 14435.94 57.38 55986.25 88888.00 2021-11-09 10:03:31.404 313 14435.96 57.38 55986.23 88888.00 2021-11-09 10:03:32.904 313 14435.97 57.34 55986.25 88888.00 2021-11-09 10:03:32.404 313 14435.98 57.33 55986.23 88888.00 2021-11-09 10:03:33.904 313 14435.97 57.36 55986.19 88888.00 2021-11-09 10:03:33.404 313 14435.99 57.32 55986.17 88888.00 2021-11-09 10:03:34.404 313 14435.94 57.38 55986.25 88888.00 2021-11-09 10:03:35.904 313 14435.97 57.34 55986.21 88888.00 2021-11-09 10:03:35.404 313 14435.99 57.32 55986.19 88888.00 2021-11-09 10:03:36.904 313 14435.99 57.34 55986.21 88888.00 2021-11-09 10:03:36.404 313 14436.05 57.25 55986.13 88888.00 2021-11-09 10:03:37.904 313 14436.06 57.31 55986.10 88888.00 2021-11-09 10:03:37.404 313 14436.05 57.34 55986.06 88888.00 2021-11-09 10:03:38.904 313 14436.00 57.35 55986.07 88888.00 2021-11-09 10:03:38.404 313 14436.00 57.41 55986.11 88888.00 2021-11-09 10:03:39.904 313 14436.02 57.47 55986.12 88888.00 2021-11-09 10:03:39.404 313 14436.01 57.46 55986.12 88888.00 2021-11-09 10:03:40.904 313 14435.97 57.32 55986.13 88888.00 2021-11-09 10:03:40.404 313 14435.96 57.32 55986.12 88888.00 2021-11-09 10:03:41.904 313 14435.98 57.32 55986.10 88888.00 2021-11-09 10:03:41.404 313 14435.99 57.34 55986.04 88888.00 2021-11-09 10:03:42.904 313 14436.01 57.34 55986.05 88888.00 2021-11-09 10:03:42.404 313 14436.02 57.33 55986.03 88888.00 2021-11-09 10:03:43.904 313 14435.98 57.36 55985.93 88888.00 2021-11-09 10:03:43.404 313 14435.97 57.38 55985.93 88888.00 2021-11-09 10:03:44.404 313 14436.01 57.36 55985.92 88888.00 2021-11-09 10:03:45.904 313 14436.02 57.36 55985.89 88888.00 2021-11-09 10:03:45.404 313 14436.01 57.31 55985.86 88888.00 2021-11-09 10:03:46.904 313 14436.00 57.29 55985.91 88888.00 2021-11-09 10:03:46.404 313 14436.03 57.27 55985.93 88888.00 2021-11-09 10:03:47.904 313 14436.06 57.27 55985.86 88888.00 2021-11-09 10:03:47.404 313 14436.03 57.31 55985.73 88888.00 2021-11-09 10:03:48.904 313 14436.03 57.31 55985.73 88888.00 2021-11-09 10:03:48.404 313 14436.03 57.29 55985.75 88888.00 2021-11-09 10:03:49.904 313 14436.05 57.26 55985.72 88888.00 2021-11-09 10:03:49.404 313 14436.06 57.26 55985.62 88888.00 2021-11-09 10:03:50.904 313 14436.06 57.23 55985.62 88888.00 2021-11-09 10:03:50.404 313 14436.07 57.21 55985.66 88888.00 2021-11-09 10:03:51.904 313 14436.10 57.24 55985.67 88888.00 2021-11-09 10:03:51.404 313 14436.12 57.24 55985.63 88888.00 2021-11-09 10:03:52.904 313 14436.12 57.19 55985.62 88888.00 2021-11-09 10:03:52.404 313 14436.12 57.22 55985.63 88888.00 2021-11-09 10:03:53.904 313 14436.12 57.21 55985.57 88888.00 2021-11-09 10:03:53.404 313 14436.12 57.18 55985.57 88888.00 2021-11-09 10:03:54.904 313 14436.18 57.12 55985.62 88888.00 2021-11-09 10:03:54.404 313 14436.18 57.13 55985.55 88888.00 2021-11-09 10:03:55.904 313 14436.18 57.17 55985.55 88888.00 2021-11-09 10:03:55.404 313 14436.16 57.10 55985.57 88888.00 2021-11-09 10:03:56.904 313 14436.17 57.05 55985.58 88888.00 2021-11-09 10:03:56.405 313 14436.20 57.05 55985.57 88888.00 2021-11-09 10:03:57.905 313 14436.20 56.99 55985.56 88888.00 2021-11-09 10:03:57.405 313 14436.18 57.01 55985.53 88888.00 2021-11-09 10:03:58.905 313 14436.17 57.00 55985.59 88888.00 2021-11-09 10:03:58.405 313 14436.18 56.98 55985.62 88888.00 2021-11-09 10:03:59.905 313 14436.16 57.00 55985.62 88888.00 2021-11-09 10:03:59.405 313 14436.17 56.98 55985.53 88888.00 2021-11-09 10:04:00.905 313 14436.22 56.96 55985.51 88888.00 2021-11-09 10:04:00.405 313 14436.20 56.96 55985.54 88888.00 2021-11-09 10:04:01.905 313 14436.22 56.99 55985.55 88888.00 2021-11-09 10:04:01.405 313 14436.24 57.00 55985.55 88888.00 2021-11-09 10:04:02.905 313 14436.28 57.07 55985.57 88888.00 2021-11-09 10:04:02.405 313 14436.29 57.02 55985.54 88888.00 2021-11-09 10:04:03.905 313 14436.29 57.02 55985.54 88888.00 2021-11-09 10:04:03.405 313 14436.28 56.98 55985.56 88888.00 2021-11-09 10:04:04.905 313 14436.27 57.00 55985.57 88888.00 2021-11-09 10:04:04.405 313 14436.24 57.00 55985.56 88888.00 2021-11-09 10:04:05.905 313 14436.27 56.97 55985.54 88888.00 2021-11-09 10:04:05.405 313 14436.28 56.97 55985.59 88888.00 2021-11-09 10:04:06.905 313 14436.27 57.04 55985.57 88888.00 2021-11-09 10:04:06.405 313 14436.26 57.04 55985.55 88888.00 2021-11-09 10:04:07.905 313 14436.27 56.99 55985.58 88888.00 2021-11-09 10:04:07.405 313 14436.29 56.99 55985.57 88888.00 2021-11-09 10:04:08.905 313 14436.26 56.99 55985.50 88888.00 2021-11-09 10:04:08.405 313 14436.22 57.00 55985.49 88888.00 2021-11-09 10:04:09.905 313 14436.24 56.96 55985.51 88888.00 2021-11-09 10:04:09.405 313 14436.24 57.00 55985.54 88888.00 2021-11-09 10:04:10.905 313 14436.25 56.97 55985.57 88888.00 2021-11-09 10:04:10.405 313 14436.26 56.97 55985.58 88888.00 2021-11-09 10:04:11.905 313 14436.37 57.01 55985.58 88888.00 2021-11-09 10:04:11.405 313 14436.39 56.98 55985.62 88888.00 2021-11-09 10:04:12.905 313 14436.37 56.98 55985.58 88888.00 2021-11-09 10:04:12.405 313 14436.37 56.96 55985.56 88888.00 2021-11-09 10:04:13.905 313 14436.37 56.91 55985.49 88888.00 2021-11-09 10:04:13.405 313 14436.38 56.89 55985.49 88888.00 2021-11-09 10:04:14.905 313 14436.35 56.90 55985.51 88888.00 2021-11-09 10:04:14.405 313 14436.34 56.92 55985.47 88888.00 2021-11-09 10:04:15.905 313 14436.31 56.91 55985.44 88888.00 2021-11-09 10:04:15.405 313 14436.28 56.91 55985.42 88888.00 2021-11-09 10:04:16.905 313 14436.25 56.89 55985.45 88888.00 2021-11-09 10:04:16.405 313 14436.26 56.87 55985.45 88888.00 2021-11-09 10:04:17.905 313 14436.28 56.88 55985.44 88888.00 2021-11-09 10:04:17.405 313 14436.28 56.88 55985.39 88888.00 2021-11-09 10:04:18.905 313 14436.22 56.88 55985.36 88888.00 2021-11-09 10:04:18.405 313 14436.20 56.83 55985.35 88888.00 2021-11-09 10:04:19.905 313 14436.17 56.83 55985.36 88888.00 2021-11-09 10:04:19.405 313 14436.17 56.88 55985.34 88888.00 2021-11-09 10:04:20.905 313 14436.15 56.84 55985.31 88888.00 2021-11-09 10:04:20.405 313 14436.12 56.82 55985.35 88888.00 2021-11-09 10:04:21.905 313 14436.10 56.80 55985.29 88888.00 2021-11-09 10:04:21.405 313 14436.10 56.81 55985.28 88888.00 2021-11-09 10:04:22.905 313 14436.08 56.83 55985.29 88888.00 2021-11-09 10:04:22.405 313 14436.07 56.83 55985.22 88888.00 2021-11-09 10:04:23.905 313 14436.03 56.75 55985.20 88888.00 2021-11-09 10:04:23.405 313 14436.01 56.72 55985.21 88888.00 2021-11-09 10:04:24.905 313 14436.01 56.74 55985.20 88888.00 2021-11-09 10:04:24.405 313 14436.00 56.79 55985.21 88888.00 2021-11-09 10:04:25.905 313 14435.99 56.68 55985.21 88888.00 2021-11-09 10:04:25.405 313 14435.99 56.61 55985.20 88888.00 2021-11-09 10:04:26.905 313 14435.99 56.65 55985.19 88888.00 2021-11-09 10:04:26.405 313 14435.97 56.70 55985.20 88888.00 2021-11-09 10:04:27.905 313 14435.99 56.68 55985.19 88888.00 2021-11-09 10:04:27.405 313 14435.96 56.65 55985.14 88888.00 2021-11-09 10:04:28.905 313 14435.92 56.55 55985.10 88888.00 2021-11-09 10:04:28.405 313 14435.91 56.51 55985.11 88888.00 2021-11-09 10:04:29.905 313 14435.92 56.51 55985.13 88888.00 2021-11-09 10:04:29.405 313 14435.90 56.51 55985.12 88888.00 2021-11-09 10:04:30.905 313 14435.88 56.55 55985.12 88888.00 2021-11-09 10:04:30.405 313 14435.87 56.46 55985.16 88888.00 2021-11-09 10:04:31.905 313 14435.85 56.47 55985.21 88888.00 2021-11-09 10:04:31.405 313 14435.84 56.46 55985.25 88888.00 2021-11-09 10:04:32.905 313 14435.82 56.42 55985.21 88888.00 2021-11-09 10:04:32.405 313 14435.88 56.47 55985.12 88888.00 2021-11-09 10:04:33.905 313 14435.90 56.56 55985.11 88888.00 2021-11-09 10:04:33.405 313 14435.88 56.48 55985.14 88888.00 2021-11-09 10:04:34.905 313 14435.89 56.51 55985.17 88888.00 2021-11-09 10:04:34.405 313 14435.92 56.49 55985.14 88888.00 2021-11-09 10:04:35.905 313 14435.90 56.46 55985.17 88888.00 2021-11-09 10:04:35.405 313 14435.93 56.43 55985.17 88888.00 2021-11-09 10:04:36.905 313 14435.93 56.47 55985.17 88888.00 2021-11-09 10:04:36.406 313 14435.94 56.43 55985.22 88888.00 2021-11-09 10:04:37.906 313 14435.94 56.40 55985.22 88888.00 2021-11-09 10:04:37.406 313 14435.99 56.46 55985.20 88888.00 2021-11-09 10:04:38.906 313 14435.99 56.41 55985.22 88888.00 2021-11-09 10:04:38.406 313 14435.99 56.39 55985.23 88888.00 2021-11-09 10:04:39.906 313 14436.00 56.41 55985.25 88888.00 2021-11-09 10:04:39.406 313 14436.02 56.42 55985.25 88888.00 2021-11-09 10:04:40.906 313 14436.03 56.40 55985.29 88888.00 2021-11-09 10:04:40.406 313 14436.07 56.34 55985.26 88888.00 2021-11-09 10:04:41.906 313 14436.09 56.38 55985.20 88888.00 2021-11-09 10:04:41.406 313 14436.11 56.42 55985.20 88888.00 2021-11-09 10:04:42.906 313 14436.09 56.31 55985.32 88888.00 2021-11-09 10:04:42.406 313 14436.12 56.29 55985.34 88888.00 2021-11-09 10:04:43.906 313 14436.14 56.36 55985.22 88888.00 2021-11-09 10:04:43.406 313 14436.17 56.38 55985.16 88888.00 2021-11-09 10:04:44.906 313 14436.16 56.40 55985.21 88888.00 2021-11-09 10:04:44.406 313 14436.14 56.39 55985.19 88888.00 2021-11-09 10:04:45.906 313 14436.16 56.31 55985.19 88888.00 2021-11-09 10:04:45.406 313 14436.19 56.30 55985.20 88888.00 2021-11-09 10:04:46.906 313 14436.20 56.33 55985.27 88888.00 2021-11-09 10:04:46.406 313 14436.22 56.41 55985.29 88888.00 2021-11-09 10:04:47.906 313 14436.26 56.43 55985.34 88888.00 2021-11-09 10:04:47.406 313 14436.31 56.42 55985.34 88888.00 2021-11-09 10:04:48.906 313 14436.31 56.45 55985.34 88888.00 2021-11-09 10:04:48.406 313 14436.33 56.46 55985.28 88888.00 2021-11-09 10:04:49.906 313 14436.33 56.42 55985.28 88888.00 2021-11-09 10:04:49.406 313 14436.36 56.45 55985.39 88888.00 2021-11-09 10:04:50.906 313 14436.36 56.40 55985.40 88888.00 2021-11-09 10:04:50.406 313 14436.37 56.39 55985.39 88888.00 2021-11-09 10:04:51.906 313 14436.38 56.40 55985.36 88888.00 2021-11-09 10:04:51.406 313 14436.37 56.36 55985.32 88888.00 2021-11-09 10:04:52.906 313 14436.36 56.38 55985.35 88888.00 2021-11-09 10:04:52.406 313 14436.37 56.38 55985.39 88888.00 2021-11-09 10:04:53.906 313 14436.39 56.38 55985.42 88888.00 2021-11-09 10:04:54.906 313 14436.39 56.36 55985.49 88888.00 2021-11-09 10:04:54.406 313 14436.39 56.30 55985.48 88888.00 2021-11-09 10:04:55.906 313 14436.46 56.25 55985.55 88888.00 2021-11-09 10:04:55.406 313 14436.44 56.30 55985.50 88888.00 2021-11-09 10:04:56.906 313 14436.43 56.31 55985.49 88888.00 2021-11-09 10:04:56.406 313 14436.45 56.38 55985.49 88888.00 2021-11-09 10:04:57.906 313 14436.47 56.39 55985.46 88888.00 2021-11-09 10:04:57.406 313 14436.46 56.34 55985.47 88888.00 2021-11-09 10:04:58.906 313 14436.42 56.30 55985.49 88888.00 2021-11-09 10:04:58.406 313 14436.40 56.25 55985.51 88888.00 2021-11-09 10:04:59.906 313 14436.42 56.20 55985.45 88888.00 2021-11-09 10:04:59.406 313 14436.40 56.20 55985.41 88888.00 2021-11-09 10:05:00.906 313 14436.42 56.17 55985.37 88888.00 2021-11-09 10:05:00.406 313 14436.42 56.15 55985.34 88888.00 2021-11-09 10:05:01.906 313 14436.42 56.15 55985.34 88888.00 2021-11-09 10:05:01.406 313 14436.38 56.08 55985.35 88888.00 2021-11-09 10:05:02.906 313 14436.35 56.08 55985.40 88888.00 2021-11-09 10:05:02.406 313 14436.34 56.12 55985.40 88888.00 2021-11-09 10:05:03.906 313 14436.35 56.15 55985.38 88888.00 2021-11-09 10:05:03.406 313 14436.35 56.15 55985.40 88888.00 2021-11-09 10:05:04.906 313 14436.26 56.20 55985.45 88888.00 2021-11-09 10:05:04.406 313 14436.24 56.19 55985.46 88888.00 2021-11-09 10:05:05.906 313 14436.25 56.11 55985.45 88888.00 2021-11-09 10:05:06.906 313 14436.26 56.17 55985.46 88888.00 2021-11-09 10:05:06.406 313 14436.22 56.20 55985.47 88888.00 2021-11-09 10:05:07.906 313 14436.20 56.17 55985.46 88888.00 2021-11-09 10:05:07.406 313 14436.21 56.20 55985.46 88888.00 2021-11-09 10:05:08.906 313 14436.20 56.19 55985.46 88888.00 2021-11-09 10:05:08.406 313 14436.20 56.14 55985.48 88888.00 2021-11-09 10:05:09.906 313 14436.18 56.16 55985.48 88888.00 2021-11-09 10:05:09.406 313 14436.17 56.24 55985.47 88888.00 2021-11-09 10:05:10.906 313 14436.18 56.19 55985.41 88888.00 2021-11-09 10:05:10.406 313 14436.17 56.09 55985.42 88888.00 2021-11-09 10:05:11.906 313 14436.12 56.08 55985.46 88888.00 2021-11-09 10:05:11.406 313 14436.12 56.13 55985.47 88888.00 2021-11-09 10:05:12.906 313 14436.10 56.15 55985.49 88888.00 2021-11-09 10:05:12.406 313 14436.11 56.09 55985.45 88888.00 2021-11-09 10:05:13.906 313 14436.12 56.19 55985.44 88888.00 2021-11-09 10:05:13.406 313 14436.12 56.21 55985.45 88888.00 2021-11-09 10:05:14.906 313 14436.16 56.15 55985.44 88888.00 2021-11-09 10:05:14.406 313 14436.17 56.13 55985.44 88888.00 2021-11-09 10:05:15.906 313 14436.17 56.13 55985.44 88888.00 2021-11-09 10:05:16.406 313 14436.22 56.13 55985.38 88888.00 2021-11-09 10:05:17.907 313 14436.27 56.21 55985.45 88888.00 2021-11-09 10:05:17.407 313 14436.26 56.25 55985.48 88888.00 2021-11-09 10:05:18.907 313 14436.21 56.20 55985.50 88888.00 2021-11-09 10:05:18.407 313 14436.27 56.13 55985.55 88888.00 2021-11-09 10:05:19.907 313 14436.31 56.06 55985.56 88888.00 2021-11-09 10:05:19.407 313 14436.29 56.03 55985.55 88888.00 2021-11-09 10:05:20.907 313 14436.34 55.98 55985.56 88888.00 2021-11-09 10:05:20.407 313 14436.34 55.99 55985.62 88888.00 2021-11-09 10:05:21.907 313 14436.30 56.05 55985.64 88888.00 2021-11-09 10:05:21.407 313 14436.33 56.14 55985.60 88888.00 2021-11-09 10:05:22.907 313 14436.35 56.20 55985.57 88888.00 2021-11-09 10:05:22.407 313 14436.33 56.16 55985.57 88888.00 2021-11-09 10:05:23.907 313 14436.34 56.14 55985.57 88888.00 2021-11-09 10:05:23.407 313 14436.34 56.11 55985.62 88888.00 2021-11-09 10:05:24.907 313 14436.31 56.09 55985.67 88888.00 2021-11-09 10:05:24.407 313 14436.31 56.14 55985.64 88888.00 2021-11-09 10:05:25.907 313 14436.33 56.19 55985.60 88888.00 2021-11-09 10:05:25.407 313 14436.35 56.20 55985.59 88888.00 2021-11-09 10:05:26.907 313 14436.36 56.15 55985.59 88888.00 2021-11-09 10:05:26.407 313 14436.38 56.16 55985.63 88888.00 2021-11-09 10:05:27.907 313 14436.42 56.15 55985.67 88888.00 2021-11-09 10:05:27.407 313 14436.40 56.11 55985.72 88888.00 2021-11-09 10:05:28.907 313 14436.43 56.05 55985.75 88888.00 2021-11-09 10:05:28.407 313 14436.44 56.04 55985.70 88888.00 2021-11-09 10:05:29.907 313 14436.45 56.06 55985.68 88888.00 2021-11-09 10:05:29.407 313 14436.47 56.08 55985.72 88888.00 2021-11-09 10:05:30.907 313 14436.47 56.11 55985.75 88888.00 2021-11-09 10:05:30.407 313 14436.43 56.08 55985.72 88888.00 2021-11-09 10:05:31.907 313 14436.40 56.06 55985.74 88888.00 2021-11-09 10:05:31.407 313 14436.44 56.09 55985.76 88888.00 2021-11-09 10:05:32.907 313 14436.47 56.13 55985.75 88888.00 2021-11-09 10:05:32.407 313 14436.48 56.15 55985.79 88888.00 2021-11-09 10:05:33.907 313 14436.46 56.13 55985.83 88888.00 2021-11-09 10:05:33.407 313 14436.48 56.07 55985.76 88888.00 2021-11-09 10:05:34.907 313 14436.49 56.08 55985.73 88888.00 2021-11-09 10:05:34.407 313 14436.48 56.04 55985.76 88888.00 2021-11-09 10:05:35.907 313 14436.46 56.00 55985.81 88888.00 2021-11-09 10:05:36.907 313 14436.44 56.09 55985.77 88888.00 2021-11-09 10:05:36.407 313 14436.44 56.07 55985.76 88888.00 2021-11-09 10:05:37.907 313 14436.42 56.04 55985.70 88888.00 2021-11-09 10:05:37.407 313 14436.40 56.05 55985.74 88888.00 2021-11-09 10:05:38.907 313 14436.40 56.05 55985.75 88888.00 2021-11-09 10:05:38.407 313 14436.38 56.05 55985.77 88888.00 2021-11-09 10:05:39.907 313 14436.40 56.03 55985.70 88888.00 2021-11-09 10:05:39.407 313 14436.44 56.07 55985.69 88888.00 2021-11-09 10:05:40.907 313 14436.43 55.98 55985.72 88888.00 2021-11-09 10:05:40.407 313 14436.37 55.94 55985.76 88888.00 2021-11-09 10:05:41.907 313 14436.34 56.00 55985.78 88888.00 2021-11-09 10:05:41.407 313 14436.31 56.04 55985.76 88888.00 2021-11-09 10:05:42.907 313 14436.28 56.00 55985.79 88888.00 2021-11-09 10:05:42.407 313 14436.29 56.02 55985.76 88888.00 2021-11-09 10:05:43.907 313 14436.30 55.99 55985.75 88888.00 2021-11-09 10:05:43.407 313 14436.30 55.97 55985.76 88888.00 2021-11-09 10:05:44.907 313 14436.26 55.94 55985.76 88888.00 2021-11-09 10:05:44.407 313 14436.25 55.95 55985.73 88888.00 2021-11-09 10:05:45.907 313 14436.25 55.99 55985.75 88888.00 2021-11-09 10:05:45.407 313 14436.25 56.09 55985.74 88888.00 2021-11-09 10:05:46.907 313 14436.24 56.12 55985.73 88888.00 2021-11-09 10:05:46.407 313 14436.22 56.12 55985.72 88888.00 2021-11-09 10:05:47.907 313 14436.22 56.12 55985.72 88888.00 2021-11-09 10:05:47.407 313 14436.16 56.06 55985.73 88888.00 2021-11-09 10:05:48.907 313 14436.14 56.09 55985.67 88888.00 2021-11-09 10:05:48.407 313 14436.16 56.02 55985.67 88888.00 2021-11-09 10:05:49.907 313 14436.17 55.97 55985.69 88888.00 2021-11-09 10:05:49.407 313 14436.17 55.99 55985.70 88888.00 2021-11-09 10:05:50.907 313 14436.17 56.03 55985.69 88888.00 2021-11-09 10:05:50.407 313 14436.15 56.05 55985.75 88888.00 2021-11-09 10:05:51.907 313 14436.12 56.08 55985.72 88888.00 2021-11-09 10:05:51.407 313 14436.14 56.04 55985.69 88888.00 2021-11-09 10:05:52.907 313 14436.11 56.03 55985.73 88888.00 2021-11-09 10:05:52.407 313 14436.09 55.99 55985.75 88888.00 2021-11-09 10:05:53.907 313 14436.06 56.04 55985.69 88888.00 2021-11-09 10:05:53.407 313 14436.03 56.04 55985.67 88888.00 2021-11-09 10:05:54.907 313 14436.06 56.04 55985.68 88888.00 2021-11-09 10:05:54.407 313 14436.03 56.05 55985.66 88888.00 2021-11-09 10:05:55.907 313 14436.02 56.02 55985.59 88888.00 2021-11-09 10:05:55.407 313 14435.98 56.00 55985.55 88888.00 2021-11-09 10:05:56.907 313 14435.99 55.99 55985.53 88888.00 2021-11-09 10:05:56.407 313 14435.99 56.04 55985.51 88888.00 2021-11-09 10:05:57.907 313 14435.93 55.98 55985.54 88888.00 2021-11-09 10:05:57.407 313 14435.93 55.95 55985.51 88888.00 2021-11-09 10:05:58.907 313 14435.94 55.94 55985.57 88888.00 2021-11-09 10:05:58.407 313 14435.90 55.92 55985.67 88888.00 2021-11-09 10:05:59.907 313 14435.87 55.92 55985.64 88888.00 2021-11-09 10:05:59.407 313 14435.80 55.99 55985.66 88888.00 2021-11-09 10:06:00.907 313 14435.73 56.06 55985.65 88888.00 2021-11-09 10:06:00.407 313 14435.72 56.07 55985.62 88888.00 2021-11-09 10:06:01.907 313 14435.72 56.12 55985.66 88888.00 2021-11-09 10:06:01.407 313 14435.72 56.11 55985.65 88888.00 2021-11-09 10:06:02.907 313 14435.69 55.97 55985.62 88888.00 2021-11-09 10:06:02.408 313 14435.70 56.00 55985.57 88888.00 2021-11-09 10:06:03.908 313 14435.71 56.03 55985.57 88888.00 2021-11-09 10:06:03.408 313 14435.68 55.97 55985.57 88888.00 2021-11-09 10:06:04.908 313 14435.65 55.99 55985.62 88888.00 2021-11-09 10:06:04.408 313 14435.66 55.96 55985.68 88888.00 2021-11-09 10:06:05.908 313 14435.68 56.03 55985.69 88888.00 2021-11-09 10:06:05.408 313 14435.65 55.98 55985.73 88888.00 2021-11-09 10:06:06.908 313 14435.68 55.92 55985.70 88888.00 2021-11-09 10:06:06.408 313 14435.69 55.89 55985.68 88888.00 2021-11-09 10:06:07.908 313 14435.66 55.88 55985.66 88888.00 2021-11-09 10:06:07.408 313 14435.69 55.92 55985.64 88888.00 2021-11-09 10:06:08.908 313 14435.70 55.92 55985.57 88888.00 2021-11-09 10:06:08.408 313 14435.65 55.83 55985.53 88888.00 2021-11-09 10:06:09.908 313 14435.64 55.88 55985.55 88888.00 2021-11-09 10:06:09.408 313 14435.71 55.98 55985.60 88888.00 2021-11-09 10:06:10.908 313 14435.73 55.95 55985.62 88888.00 2021-11-09 10:06:10.408 313 14435.71 55.95 55985.68 88888.00 2021-11-09 10:06:11.908 313 14435.66 55.86 55985.72 88888.00 2021-11-09 10:06:11.408 313 14435.61 55.79 55985.69 88888.00 2021-11-09 10:06:12.908 313 14435.64 55.91 55985.64 88888.00 2021-11-09 10:06:12.408 313 14435.68 55.87 55985.65 88888.00 2021-11-09 10:06:13.908 313 14435.71 55.85 55985.68 88888.00 2021-11-09 10:06:14.908 313 14435.73 55.82 55985.77 88888.00 2021-11-09 10:06:14.408 313 14435.72 55.83 55985.75 88888.00 2021-11-09 10:06:15.908 313 14435.73 55.85 55985.76 88888.00 2021-11-09 10:06:15.408 313 14435.71 55.83 55985.75 88888.00 2021-11-09 10:06:16.908 313 14435.69 55.81 55985.75 88888.00 2021-11-09 10:06:16.408 313 14435.74 55.81 55985.75 88888.00 2021-11-09 10:06:17.908 313 14435.78 55.82 55985.69 88888.00 2021-11-09 10:06:17.408 313 14435.80 55.79 55985.64 88888.00 2021-11-09 10:06:18.908 313 14435.77 55.75 55985.58 88888.00 2021-11-09 10:06:18.408 313 14435.70 55.81 55985.64 88888.00 2021-11-09 10:06:19.908 313 14435.71 55.81 55985.62 88888.00 2021-11-09 10:06:19.408 313 14435.74 55.77 55985.66 88888.00 2021-11-09 10:06:20.908 313 14435.73 55.73 55985.75 88888.00 2021-11-09 10:06:20.408 313 14435.72 55.74 55985.74 88888.00 2021-11-09 10:06:21.908 313 14435.71 55.75 55985.70 88888.00 2021-11-09 10:06:21.408 313 14435.74 55.75 55985.65 88888.00 2021-11-09 10:06:22.908 313 14435.72 55.85 55985.64 88888.00 2021-11-09 10:06:22.408 313 14435.75 55.86 55985.66 88888.00 2021-11-09 10:06:23.908 313 14435.74 55.79 55985.65 88888.00 2021-11-09 10:06:23.408 313 14435.74 55.82 55985.56 88888.00 2021-11-09 10:06:24.908 313 14435.78 55.81 55985.50 88888.00 2021-11-09 10:06:24.408 313 14435.74 55.74 55985.60 88888.00 2021-11-09 10:06:25.908 313 14435.75 55.68 55985.65 88888.00 2021-11-09 10:06:25.408 313 14435.74 55.69 55985.57 88888.00 2021-11-09 10:06:26.908 313 14435.77 55.66 55985.51 88888.00 2021-11-09 10:06:26.408 313 14435.77 55.66 55985.59 88888.00 2021-11-09 10:06:27.908 313 14435.74 55.69 55985.63 88888.00 2021-11-09 10:06:27.408 313 14435.77 55.72 55985.56 88888.00 2021-11-09 10:06:28.908 313 14435.80 55.72 55985.54 88888.00 2021-11-09 10:06:28.408 313 14435.77 55.68 55985.56 88888.00 2021-11-09 10:06:29.908 313 14435.78 55.69 55985.59 88888.00 2021-11-09 10:06:29.408 313 14435.72 55.70 55985.63 88888.00 2021-11-09 10:06:30.908 313 14435.73 55.65 55985.62 88888.00 2021-11-09 10:06:30.408 313 14435.73 55.65 55985.58 88888.00 2021-11-09 10:06:31.908 313 14435.72 55.69 55985.58 88888.00 2021-11-09 10:06:31.408 313 14435.72 55.68 55985.62 88888.00 2021-11-09 10:06:32.908 313 14435.69 55.66 55985.64 88888.00 2021-11-09 10:06:32.408 313 14435.68 55.71 55985.64 88888.00 2021-11-09 10:06:33.908 313 14435.68 55.71 55985.65 88888.00 2021-11-09 10:06:33.408 313 14435.69 55.80 55985.64 88888.00 2021-11-09 10:06:34.908 313 14435.70 55.80 55985.63 88888.00 2021-11-09 10:06:34.408 313 14435.69 55.70 55985.59 88888.00 2021-11-09 10:06:35.908 313 14435.61 55.71 55985.54 88888.00 2021-11-09 10:06:35.408 313 14435.68 55.68 55985.47 88888.00 2021-11-09 10:06:36.908 313 14435.65 55.58 55985.47 88888.00 2021-11-09 10:06:36.408 313 14435.64 55.60 55985.53 88888.00 2021-11-09 10:06:37.908 313 14435.65 55.61 55985.48 88888.00 2021-11-09 10:06:37.408 313 14435.63 55.52 55985.49 88888.00 2021-11-09 10:06:38.908 313 14435.61 55.51 55985.54 88888.00 2021-11-09 10:06:38.408 313 14435.59 55.55 55985.53 88888.00 2021-11-09 10:06:39.908 313 14435.64 55.53 55985.59 88888.00 2021-11-09 10:06:39.409 313 14435.64 55.53 55985.64 88888.00 2021-11-09 10:06:40.909 313 14435.69 55.51 55985.64 88888.00 2021-11-09 10:06:40.409 313 14435.65 55.47 55985.60 88888.00 2021-11-09 10:06:41.909 313 14435.64 55.39 55985.51 88888.00 2021-11-09 10:06:41.409 313 14435.65 55.39 55985.55 88888.00 2021-11-09 10:06:42.909 313 14435.69 55.44 55985.57 88888.00 2021-11-09 10:06:42.409 313 14435.69 55.40 55985.58 88888.00 2021-11-09 10:06:43.909 313 14435.64 55.44 55985.65 88888.00 2021-11-09 10:06:43.409 313 14435.66 55.43 55985.67 88888.00 2021-11-09 10:06:44.909 313 14435.73 55.45 55985.67 88888.00 2021-11-09 10:06:44.409 313 14435.77 55.53 55985.66 88888.00 2021-11-09 10:06:45.909 313 14435.77 55.51 55985.68 88888.00 2021-11-09 10:06:45.409 313 14435.79 55.48 55985.69 88888.00 2021-11-09 10:06:46.909 313 14435.81 55.49 55985.65 88888.00 2021-11-09 10:06:46.409 313 14435.82 55.49 55985.64 88888.00 2021-11-09 10:06:47.409 313 14435.88 55.52 55985.67 88888.00 2021-11-09 10:06:48.909 313 14435.87 55.48 55985.63 88888.00 2021-11-09 10:06:48.409 313 14435.87 55.47 55985.64 88888.00 2021-11-09 10:06:49.909 313 14435.85 55.47 55985.65 88888.00 2021-11-09 10:06:49.409 313 14435.85 55.43 55985.66 88888.00 2021-11-09 10:06:50.909 313 14435.87 55.44 55985.69 88888.00 2021-11-09 10:06:50.409 313 14435.84 55.44 55985.76 88888.00 2021-11-09 10:06:51.909 313 14435.89 55.35 55985.84 88888.00 2021-11-09 10:06:51.409 313 14435.92 55.37 55985.88 88888.00 2021-11-09 10:06:52.909 313 14435.91 55.40 55985.86 88888.00 2021-11-09 10:06:52.409 313 14435.96 55.44 55985.86 88888.00 2021-11-09 10:06:53.909 313 14435.94 55.48 55985.87 88888.00 2021-11-09 10:06:53.409 313 14435.90 55.45 55985.86 88888.00 2021-11-09 10:06:54.909 313 14435.93 55.43 55985.85 88888.00 2021-11-09 10:06:54.409 313 14435.94 55.45 55985.82 88888.00 2021-11-09 10:06:55.909 313 14435.97 55.48 55985.84 88888.00 2021-11-09 10:06:55.409 313 14435.94 55.46 55985.96 88888.00 2021-11-09 10:06:56.909 313 14435.94 55.43 55986.04 88888.00 2021-11-09 10:06:56.409 313 14435.94 55.44 55986.06 88888.00 2021-11-09 10:06:57.409 313 14435.99 55.53 55985.94 88888.00 2021-11-09 10:06:58.909 313 14435.99 55.51 55985.91 88888.00 2021-11-09 10:06:58.409 313 14435.98 55.47 55985.87 88888.00 2021-11-09 10:06:59.909 313 14435.96 55.44 55985.86 88888.00 2021-11-09 10:06:59.409 313 14435.96 55.44 55985.87 88888.00 2021-11-09 10:07:00.909 313 14435.94 55.38 55985.89 88888.00 2021-11-09 10:07:00.409 313 14435.97 55.29 55985.96 88888.00 2021-11-09 10:07:01.909 313 14435.98 55.35 55986.02 88888.00 2021-11-09 10:07:01.409 313 14435.96 55.35 55986.04 88888.00 2021-11-09 10:07:02.909 313 14435.94 55.30 55986.04 88888.00 2021-11-09 10:07:02.409 313 14435.97 55.30 55986.01 88888.00 2021-11-09 10:07:03.909 313 14435.97 55.32 55985.96 88888.00 2021-11-09 10:07:03.409 313 14435.94 55.26 55985.91 88888.00 2021-11-09 10:07:04.909 313 14435.97 55.27 55985.94 88888.00 2021-11-09 10:07:04.409 313 14436.00 55.26 55985.94 88888.00 2021-11-09 10:07:05.909 313 14436.01 55.20 55985.94 88888.00 2021-11-09 10:07:05.409 313 14435.99 55.23 55985.94 88888.00 2021-11-09 10:07:06.909 313 14435.97 55.21 55985.95 88888.00 2021-11-09 10:07:06.409 313 14435.98 55.29 55986.01 88888.00 2021-11-09 10:07:07.909 313 14435.98 55.27 55986.01 88888.00 2021-11-09 10:07:07.409 313 14435.97 55.19 55986.00 88888.00 2021-11-09 10:07:08.909 313 14435.96 55.18 55985.94 88888.00 2021-11-09 10:07:08.409 313 14435.97 55.20 55985.86 88888.00 2021-11-09 10:07:09.909 313 14435.99 55.18 55985.87 88888.00 2021-11-09 10:07:09.409 313 14435.97 55.20 55985.88 88888.00 2021-11-09 10:07:10.909 313 14435.97 55.23 55985.85 88888.00 2021-11-09 10:07:10.409 313 14435.98 55.19 55985.86 88888.00 2021-11-09 10:07:11.909 313 14435.96 55.15 55985.88 88888.00 2021-11-09 10:07:11.409 313 14435.96 55.18 55985.95 88888.00 2021-11-09 10:07:12.909 313 14435.99 55.23 55985.96 88888.00 2021-11-09 10:07:12.409 313 14435.93 55.23 55986.02 88888.00 2021-11-09 10:07:13.909 313 14435.98 55.19 55986.00 88888.00 2021-11-09 10:07:13.409 313 14435.97 55.19 55985.96 88888.00 2021-11-09 10:07:14.909 313 14435.94 55.21 55985.92 88888.00 2021-11-09 10:07:14.409 313 14435.92 55.22 55985.88 88888.00 2021-11-09 10:07:15.909 313 14435.94 55.13 55985.85 88888.00 2021-11-09 10:07:15.409 313 14435.94 55.11 55985.92 88888.00 2021-11-09 10:07:16.909 313 14435.98 55.11 55985.96 88888.00 2021-11-09 10:07:16.409 313 14435.99 55.18 55986.00 88888.00 2021-11-09 10:07:17.409 313 14435.99 55.12 55986.07 88888.00 2021-11-09 10:07:18.909 313 14435.98 55.10 55986.05 88888.00 2021-11-09 10:07:18.409 313 14435.97 55.09 55986.00 88888.00 2021-11-09 10:07:19.909 313 14435.99 55.12 55986.01 88888.00 2021-11-09 10:07:19.409 313 14435.98 55.12 55986.10 88888.00 2021-11-09 10:07:20.909 313 14435.99 55.13 55986.06 88888.00 2021-11-09 10:07:20.409 313 14436.00 55.10 55986.06 88888.00 2021-11-09 10:07:21.909 313 14436.01 55.06 55986.03 88888.00 2021-11-09 10:07:21.409 313 14436.00 55.12 55986.04 88888.00 2021-11-09 10:07:22.909 313 14435.96 55.14 55986.11 88888.00 2021-11-09 10:07:22.410 313 14435.98 55.14 55986.11 88888.00 2021-11-09 10:07:23.910 313 14435.99 55.11 55986.07 88888.00 2021-11-09 10:07:23.410 313 14435.98 55.19 55986.04 88888.00 2021-11-09 10:07:24.910 313 14435.99 55.21 55986.03 88888.00 2021-11-09 10:07:24.410 313 14435.97 55.21 55986.03 88888.00 2021-11-09 10:07:25.910 313 14435.94 55.22 55986.06 88888.00 2021-11-09 10:07:25.410 313 14435.97 55.20 55986.16 88888.00 2021-11-09 10:07:26.910 313 14436.00 55.24 55986.20 88888.00 2021-11-09 10:07:26.410 313 14436.01 55.23 55986.23 88888.00 2021-11-09 10:07:27.410 313 14436.03 55.31 55986.16 88888.00 2021-11-09 10:07:28.910 313 14436.05 55.30 55986.17 88888.00 2021-11-09 10:07:28.410 313 14436.05 55.29 55986.16 88888.00 2021-11-09 10:07:29.910 313 14436.02 55.27 55986.17 88888.00 2021-11-09 10:07:29.410 313 14436.00 55.31 55986.23 88888.00 2021-11-09 10:07:30.910 313 14435.97 55.35 55986.29 88888.00 2021-11-09 10:07:30.410 313 14435.98 55.29 55986.29 88888.00 2021-11-09 10:07:31.910 313 14435.97 55.23 55986.25 88888.00 2021-11-09 10:07:31.410 313 14435.99 55.28 55986.28 88888.00 2021-11-09 10:07:32.910 313 14435.99 55.26 55986.31 88888.00 2021-11-09 10:07:32.410 313 14435.94 55.24 55986.29 88888.00 2021-11-09 10:07:33.910 313 14435.89 55.35 55986.34 88888.00 2021-11-09 10:07:33.410 313 14435.96 55.35 55986.44 88888.00 2021-11-09 10:07:34.910 313 14435.99 55.31 55986.41 88888.00 2021-11-09 10:07:34.410 313 14435.91 55.34 55986.39 88888.00 2021-11-09 10:07:35.910 313 14435.90 55.34 55986.38 88888.00 2021-11-09 10:07:35.410 313 14435.90 55.32 55986.32 88888.00 2021-11-09 10:07:36.910 313 14435.92 55.32 55986.38 88888.00 2021-11-09 10:07:36.410 313 14435.90 55.34 55986.43 88888.00 2021-11-09 10:07:37.410 313 14435.90 55.27 55986.45 88888.00 2021-11-09 10:07:38.910 313 14435.88 55.28 55986.41 88888.00 2021-11-09 10:07:38.410 313 14435.87 55.29 55986.45 88888.00 2021-11-09 10:07:39.910 313 14435.85 55.26 55986.49 88888.00 2021-11-09 10:07:39.410 313 14435.89 55.22 55986.52 88888.00 2021-11-09 10:07:40.910 313 14435.88 55.23 55986.54 88888.00 2021-11-09 10:07:40.410 313 14435.91 55.29 55986.52 88888.00 2021-11-09 10:07:41.910 313 14435.91 55.34 55986.47 88888.00 2021-11-09 10:07:41.410 313 14435.90 55.29 55986.48 88888.00 2021-11-09 10:07:42.910 313 14435.90 55.24 55986.54 88888.00 2021-11-09 10:07:42.410 313 14435.90 55.22 55986.57 88888.00 2021-11-09 10:07:43.910 313 14435.88 55.21 55986.53 88888.00 2021-11-09 10:07:43.410 313 14435.84 55.23 55986.49 88888.00 2021-11-09 10:07:44.910 313 14435.84 55.26 55986.51 88888.00 2021-11-09 10:07:44.410 313 14435.87 55.20 55986.56 88888.00 2021-11-09 10:07:45.910 313 14435.87 55.21 55986.60 88888.00 2021-11-09 10:07:45.410 313 14435.84 55.27 55986.58 88888.00 2021-11-09 10:07:46.910 313 14435.84 55.31 55986.59 88888.00 2021-11-09 10:07:46.410 313 14435.89 55.30 55986.64 88888.00 2021-11-09 10:07:47.910 313 14435.90 55.32 55986.73 88888.00 2021-11-09 10:07:47.410 313 14435.89 55.34 55986.76 88888.00 2021-11-09 10:07:48.910 313 14435.91 55.30 55986.73 88888.00 2021-11-09 10:07:48.410 313 14435.92 55.24 55986.67 88888.00 2021-11-09 10:07:49.910 313 14435.93 55.28 55986.73 88888.00 2021-11-09 10:07:49.410 313 14435.94 55.29 55986.79 88888.00 2021-11-09 10:07:50.910 313 14435.97 55.29 55986.79 88888.00 2021-11-09 10:07:50.410 313 14435.99 55.31 55986.81 88888.00 2021-11-09 10:07:51.910 313 14436.01 55.32 55986.81 88888.00 2021-11-09 10:07:51.410 313 14435.99 55.30 55986.81 88888.00 2021-11-09 10:07:52.910 313 14436.02 55.27 55986.88 88888.00 2021-11-09 10:07:52.410 313 14436.01 55.24 55986.89 88888.00 2021-11-09 10:07:53.910 313 14436.02 55.24 55986.82 88888.00 2021-11-09 10:07:53.410 313 14436.05 55.27 55986.78 88888.00 2021-11-09 10:07:54.910 313 14436.07 55.31 55986.81 88888.00 2021-11-09 10:07:54.410 313 14436.02 55.36 55986.86 88888.00 2021-11-09 10:07:55.910 313 14436.05 55.30 55986.81 88888.00 2021-11-09 10:07:55.410 313 14436.08 55.28 55986.79 88888.00 2021-11-09 10:07:56.910 313 14436.10 55.34 55986.85 88888.00 2021-11-09 10:07:56.410 313 14436.08 55.32 55986.88 88888.00 2021-11-09 10:07:57.910 313 14436.08 55.31 55986.95 88888.00 2021-11-09 10:07:57.410 313 14436.08 55.27 55986.92 88888.00 2021-11-09 10:07:58.910 313 14436.11 55.31 55986.90 88888.00 2021-11-09 10:07:58.410 313 14436.14 55.34 55986.90 88888.00 2021-11-09 10:07:59.910 313 14436.11 55.37 55986.95 88888.00 2021-11-09 10:07:59.410 313 14436.12 55.41 55986.96 88888.00 2021-11-09 10:08:00.910 313 14436.10 55.36 55986.90 88888.00 2021-11-09 10:08:00.410 313 14436.11 55.39 55986.84 88888.00 2021-11-09 10:08:01.910 313 14436.09 55.44 55986.87 88888.00 2021-11-09 10:08:01.410 313 14436.07 55.47 55987.00 88888.00 2021-11-09 10:08:02.910 313 14436.06 55.47 55986.99 88888.00 2021-11-09 10:08:02.410 313 14436.07 55.52 55986.92 88888.00 2021-11-09 10:08:03.910 313 14436.05 55.45 55986.91 88888.00 2021-11-09 10:08:03.410 313 14436.07 55.41 55986.97 88888.00 2021-11-09 10:08:04.910 313 14436.05 55.43 55986.98 88888.00 2021-11-09 10:08:04.411 313 14436.03 55.39 55986.92 88888.00 2021-11-09 10:08:05.911 313 14436.01 55.39 55986.91 88888.00 2021-11-09 10:08:05.411 313 14435.98 55.39 55986.97 88888.00 2021-11-09 10:08:06.911 313 14435.99 55.36 55987.01 88888.00 2021-11-09 10:08:06.411 313 14436.02 55.29 55986.97 88888.00 2021-11-09 10:08:07.911 313 14436.01 55.29 55986.94 88888.00 2021-11-09 10:08:07.411 313 14435.99 55.30 55986.95 88888.00 2021-11-09 10:08:08.911 313 14435.97 55.34 55986.98 88888.00 2021-11-09 10:08:08.411 313 14435.99 55.39 55986.95 88888.00 2021-11-09 10:08:09.911 313 14435.99 55.30 55986.90 88888.00 2021-11-09 10:08:09.411 313 14435.97 55.35 55986.89 88888.00 2021-11-09 10:08:10.911 313 14435.97 55.34 55986.98 88888.00 2021-11-09 10:08:10.411 313 14435.98 55.35 55986.99 88888.00 2021-11-09 10:08:11.911 313 14435.93 55.35 55986.96 88888.00 2021-11-09 10:08:11.411 313 14435.97 55.38 55986.91 88888.00 2021-11-09 10:08:12.911 313 14435.96 55.36 55986.95 88888.00 2021-11-09 10:08:12.411 313 14435.97 55.37 55986.98 88888.00 2021-11-09 10:08:13.911 313 14435.94 55.30 55986.87 88888.00 2021-11-09 10:08:13.411 313 14435.92 55.31 55986.78 88888.00 2021-11-09 10:08:14.911 313 14435.88 55.28 55986.79 88888.00 2021-11-09 10:08:14.411 313 14435.84 55.23 55986.85 88888.00 2021-11-09 10:08:15.911 313 14435.85 55.26 55986.78 88888.00 2021-11-09 10:08:15.411 313 14435.85 55.24 55986.70 88888.00 2021-11-09 10:08:16.911 313 14435.85 55.23 55986.73 88888.00 2021-11-09 10:08:16.411 313 14435.87 55.23 55986.79 88888.00 2021-11-09 10:08:17.911 313 14435.88 55.20 55986.75 88888.00 2021-11-09 10:08:17.411 313 14435.90 55.16 55986.70 88888.00 2021-11-09 10:08:18.911 313 14435.89 55.20 55986.75 88888.00 2021-11-09 10:08:19.911 313 14435.90 55.26 55986.72 88888.00 2021-11-09 10:08:19.411 313 14435.91 55.28 55986.66 88888.00 2021-11-09 10:08:20.911 313 14435.92 55.27 55986.58 88888.00 2021-11-09 10:08:20.411 313 14435.94 55.22 55986.57 88888.00 2021-11-09 10:08:21.911 313 14435.93 55.24 55986.64 88888.00 2021-11-09 10:08:21.411 313 14435.91 55.28 55986.68 88888.00 2021-11-09 10:08:22.911 313 14435.90 55.22 55986.63 88888.00 2021-11-09 10:08:22.411 313 14435.97 55.09 55986.60 88888.00 2021-11-09 10:08:23.911 313 14435.96 55.09 55986.59 88888.00 2021-11-09 10:08:23.411 313 14435.96 55.11 55986.57 88888.00 2021-11-09 10:08:24.911 313 14436.02 55.09 55986.62 88888.00 2021-11-09 10:08:24.411 313 14436.00 55.10 55986.61 88888.00 2021-11-09 10:08:25.911 313 14435.96 55.12 55986.56 88888.00 2021-11-09 10:08:25.411 313 14435.94 55.09 55986.49 88888.00 2021-11-09 10:08:26.911 313 14435.99 55.10 55986.57 88888.00 2021-11-09 10:08:26.411 313 14436.02 55.10 55986.63 88888.00 2021-11-09 10:08:27.911 313 14436.07 55.05 55986.63 88888.00 2021-11-09 10:08:27.411 313 14436.08 55.04 55986.59 88888.00 2021-11-09 10:08:28.911 313 14436.08 55.03 55986.50 88888.00 2021-11-09 10:08:29.911 313 14436.07 55.03 55986.58 88888.00 2021-11-09 10:08:29.411 313 14436.08 55.05 55986.66 88888.00 2021-11-09 10:08:30.911 313 14436.10 54.98 55986.66 88888.00 2021-11-09 10:08:30.411 313 14436.12 54.93 55986.61 88888.00 2021-11-09 10:08:31.911 313 14436.18 54.93 55986.60 88888.00 2021-11-09 10:08:31.411 313 14436.17 55.02 55986.57 88888.00 2021-11-09 10:08:32.911 313 14436.15 55.02 55986.58 88888.00 2021-11-09 10:08:32.411 313 14436.16 55.03 55986.64 88888.00 2021-11-09 10:08:33.911 313 14436.20 54.99 55986.68 88888.00 2021-11-09 10:08:33.411 313 14436.20 54.92 55986.67 88888.00 2021-11-09 10:08:34.911 313 14436.24 54.93 55986.68 88888.00 2021-11-09 10:08:34.411 313 14436.22 54.95 55986.67 88888.00 2021-11-09 10:08:35.911 313 14436.21 54.95 55986.69 88888.00 2021-11-09 10:08:35.411 313 14436.22 54.99 55986.72 88888.00 2021-11-09 10:08:36.911 313 14436.27 55.02 55986.75 88888.00 2021-11-09 10:08:36.411 313 14436.26 54.96 55986.72 88888.00 2021-11-09 10:08:37.911 313 14436.27 54.97 55986.71 88888.00 2021-11-09 10:08:37.411 313 14436.29 54.94 55986.76 88888.00 2021-11-09 10:08:38.911 313 14436.28 55.02 55986.75 88888.00 2021-11-09 10:08:39.911 313 14436.26 55.04 55986.82 88888.00 2021-11-09 10:08:39.411 313 14436.29 55.09 55986.81 88888.00 2021-11-09 10:08:40.911 313 14436.29 55.06 55986.77 88888.00 2021-11-09 10:08:40.411 313 14436.27 55.03 55986.80 88888.00 2021-11-09 10:08:41.911 313 14436.34 55.06 55986.90 88888.00 2021-11-09 10:08:41.411 313 14436.35 55.02 55986.97 88888.00 2021-11-09 10:08:42.911 313 14436.34 55.01 55986.96 88888.00 2021-11-09 10:08:42.411 313 14436.29 55.01 55986.92 88888.00 2021-11-09 10:08:43.911 313 14436.28 55.04 55986.89 88888.00 2021-11-09 10:08:43.411 313 14436.33 55.09 55986.91 88888.00 2021-11-09 10:08:44.911 313 14436.34 55.11 55986.96 88888.00 2021-11-09 10:08:44.411 313 14436.35 55.05 55986.96 88888.00 2021-11-09 10:08:45.911 313 14436.35 55.01 55986.94 88888.00 2021-11-09 10:08:45.411 313 14436.36 54.95 55986.94 88888.00 2021-11-09 10:08:46.911 313 14436.35 54.95 55986.95 88888.00 2021-11-09 10:08:46.412 313 14436.35 54.94 55986.99 88888.00 2021-11-09 10:08:47.912 313 14436.35 54.90 55987.05 88888.00 2021-11-09 10:08:47.412 313 14436.33 54.96 55987.06 88888.00 2021-11-09 10:08:48.912 313 14436.35 54.97 55987.04 88888.00 2021-11-09 10:08:49.912 313 14436.38 55.03 55987.09 88888.00 2021-11-09 10:08:49.412 313 14436.36 54.93 55987.07 88888.00 2021-11-09 10:08:50.912 313 14436.34 54.92 55986.98 88888.00 2021-11-09 10:08:50.412 313 14436.30 54.89 55986.97 88888.00 2021-11-09 10:08:51.912 313 14436.31 54.88 55986.96 88888.00 2021-11-09 10:08:51.412 313 14436.34 54.88 55987.00 88888.00 2021-11-09 10:08:52.912 313 14436.38 54.97 55987.04 88888.00 2021-11-09 10:08:52.412 313 14436.36 54.94 55987.05 88888.00 2021-11-09 10:08:53.912 313 14436.39 54.89 55987.00 88888.00 2021-11-09 10:08:53.412 313 14436.40 54.94 55986.95 88888.00 2021-11-09 10:08:54.912 313 14436.38 54.95 55986.96 88888.00 2021-11-09 10:08:54.412 313 14436.36 54.94 55987.00 88888.00 2021-11-09 10:08:55.912 313 14436.35 54.90 55986.99 88888.00 2021-11-09 10:08:55.412 313 14436.37 54.92 55986.95 88888.00 2021-11-09 10:08:56.912 313 14436.36 54.86 55986.88 88888.00 2021-11-09 10:08:57.912 313 14436.34 54.84 55986.96 88888.00 2021-11-09 10:08:57.412 313 14436.34 54.80 55986.95 88888.00 2021-11-09 10:08:58.912 313 14436.35 54.85 55986.85 88888.00 2021-11-09 10:08:58.412 313 14436.38 54.81 55986.81 88888.00 2021-11-09 10:08:59.912 313 14436.40 54.78 55986.82 88888.00 2021-11-09 10:08:59.412 313 14436.40 54.76 55986.82 88888.00 2021-11-09 10:09:00.912 313 14436.43 54.80 55986.91 88888.00 2021-11-09 10:09:00.412 313 14436.42 54.86 55986.91 88888.00 2021-11-09 10:09:01.912 313 14436.39 54.88 55986.87 88888.00 2021-11-09 10:09:01.412 313 14436.38 54.81 55986.88 88888.00 2021-11-09 10:09:02.912 313 14436.40 54.76 55986.84 88888.00 2021-11-09 10:09:02.412 313 14436.40 54.78 55986.89 88888.00 2021-11-09 10:09:03.912 313 14436.40 54.80 55986.91 88888.00 2021-11-09 10:09:03.412 313 14436.42 54.78 55986.84 88888.00 2021-11-09 10:09:04.912 313 14436.43 54.84 55986.84 88888.00 2021-11-09 10:09:04.412 313 14436.44 54.79 55986.82 88888.00 2021-11-09 10:09:05.912 313 14436.48 54.77 55986.75 88888.00 2021-11-09 10:09:05.412 313 14436.47 54.82 55986.71 88888.00 2021-11-09 10:09:06.912 313 14436.46 54.84 55986.82 88888.00 2021-11-09 10:09:06.412 313 14436.46 54.84 55986.89 88888.00 2021-11-09 10:09:07.912 313 14436.47 54.77 55986.88 88888.00 2021-11-09 10:09:07.412 313 14436.53 54.79 55986.82 88888.00 2021-11-09 10:09:08.912 313 14436.55 54.86 55986.82 88888.00 2021-11-09 10:09:08.412 313 14436.57 54.81 55986.80 88888.00 2021-11-09 10:09:09.912 313 14436.58 54.85 55986.82 88888.00 2021-11-09 10:09:09.412 313 14436.57 54.87 55986.85 88888.00 2021-11-09 10:09:10.912 313 14436.57 54.86 55986.88 88888.00 2021-11-09 10:09:10.412 313 14436.58 54.89 55986.88 88888.00 2021-11-09 10:09:11.912 313 14436.59 54.85 55986.84 88888.00 2021-11-09 10:09:11.412 313 14436.59 54.85 55986.87 88888.00 2021-11-09 10:09:12.912 313 14436.58 54.81 55986.91 88888.00 2021-11-09 10:09:12.412 313 14436.64 54.76 55986.95 88888.00 2021-11-09 10:09:13.912 313 14436.68 54.72 55987.01 88888.00 2021-11-09 10:09:13.412 313 14436.71 54.70 55987.07 88888.00 2021-11-09 10:09:14.912 313 14436.72 54.68 55987.10 88888.00 2021-11-09 10:09:14.412 313 14436.75 54.71 55987.10 88888.00 2021-11-09 10:09:15.912 313 14436.74 54.73 55987.12 88888.00 2021-11-09 10:09:15.412 313 14436.73 54.71 55987.15 88888.00 2021-11-09 10:09:16.912 313 14436.73 54.78 55987.18 88888.00 2021-11-09 10:09:16.412 313 14436.72 54.78 55987.23 88888.00 2021-11-09 10:09:17.912 313 14436.77 54.82 55987.24 88888.00 2021-11-09 10:09:17.412 313 14436.76 54.79 55987.20 88888.00 2021-11-09 10:09:18.912 313 14436.75 54.75 55987.20 88888.00 2021-11-09 10:09:18.412 313 14436.74 54.80 55987.24 88888.00 2021-11-09 10:09:19.912 313 14436.75 54.84 55987.27 88888.00 2021-11-09 10:09:19.412 313 14436.75 54.78 55987.33 88888.00 2021-11-09 10:09:20.912 313 14436.79 54.78 55987.33 88888.00 2021-11-09 10:09:20.412 313 14436.80 54.86 55987.31 88888.00 2021-11-09 10:09:21.912 313 14436.82 54.95 55987.31 88888.00 2021-11-09 10:09:21.412 313 14436.79 54.95 55987.35 88888.00 2021-11-09 10:09:22.912 313 14436.80 54.93 55987.45 88888.00 2021-11-09 10:09:22.412 313 14436.80 54.88 55987.44 88888.00 2021-11-09 10:09:23.912 313 14436.86 54.88 55987.39 88888.00 2021-11-09 10:09:23.412 313 14436.87 54.89 55987.35 88888.00 2021-11-09 10:09:24.912 313 14436.89 54.95 55987.41 88888.00 2021-11-09 10:09:24.412 313 14436.90 54.93 55987.48 88888.00 2021-11-09 10:09:25.912 313 14436.87 54.85 55987.55 88888.00 2021-11-09 10:09:25.412 313 14436.86 54.88 55987.60 88888.00 2021-11-09 10:09:26.912 313 14436.89 54.90 55987.54 88888.00 2021-11-09 10:09:26.412 313 14436.92 54.87 55987.48 88888.00 2021-11-09 10:09:27.912 313 14436.92 54.95 55987.53 88888.00 2021-11-09 10:09:27.412 313 14436.89 54.99 55987.61 88888.00 2021-11-09 10:09:28.912 313 14436.90 54.98 55987.62 88888.00 2021-11-09 10:09:28.413 313 14436.91 55.03 55987.62 88888.00 2021-11-09 10:09:29.913 313 14436.96 54.97 55987.62 88888.00 2021-11-09 10:09:29.413 313 14436.96 55.04 55987.59 88888.00 2021-11-09 10:09:30.913 313 14436.95 55.04 55987.66 88888.00 2021-11-09 10:09:30.413 313 14437.01 55.01 55987.72 88888.00 2021-11-09 10:09:31.913 313 14437.02 55.04 55987.67 88888.00 2021-11-09 10:09:31.413 313 14437.04 55.10 55987.69 88888.00 2021-11-09 10:09:32.913 313 14437.04 55.10 55987.70 88888.00 2021-11-09 10:09:32.413 313 14437.01 55.13 55987.69 88888.00 2021-11-09 10:09:33.913 313 14437.00 55.11 55987.71 88888.00 2021-11-09 10:09:33.413 313 14437.02 55.10 55987.63 88888.00 2021-11-09 10:09:34.913 313 14437.02 55.07 55987.57 88888.00 2021-11-09 10:09:34.413 313 14437.02 55.02 55987.59 88888.00 2021-11-09 10:09:35.913 313 14437.07 54.98 55987.65 88888.00 2021-11-09 10:09:35.413 313 14437.04 54.98 55987.71 88888.00 2021-11-09 10:09:36.913 313 14437.04 54.95 55987.69 88888.00 2021-11-09 10:09:36.413 313 14437.02 54.99 55987.62 88888.00 2021-11-09 10:09:37.913 313 14437.01 54.99 55987.63 88888.00 2021-11-09 10:09:37.413 313 14437.00 54.98 55987.70 88888.00 2021-11-09 10:09:38.913 313 14437.01 54.90 55987.70 88888.00 2021-11-09 10:09:38.413 313 14437.02 54.92 55987.71 88888.00 2021-11-09 10:09:39.913 313 14437.09 54.90 55987.62 88888.00 2021-11-09 10:09:39.413 313 14437.07 54.93 55987.54 88888.00 2021-11-09 10:09:40.413 313 14437.08 54.92 55987.61 88888.00 2021-11-09 10:09:41.913 313 14437.08 54.86 55987.64 88888.00 2021-11-09 10:09:41.413 313 14437.10 54.84 55987.62 88888.00 2021-11-09 10:09:42.913 313 14437.11 54.81 55987.56 88888.00 2021-11-09 10:09:42.413 313 14437.13 54.77 55987.56 88888.00 2021-11-09 10:09:43.913 313 14437.16 54.80 55987.61 88888.00 2021-11-09 10:09:43.413 313 14437.10 54.82 55987.64 88888.00 2021-11-09 10:09:44.913 313 14437.16 54.79 55987.69 88888.00 2021-11-09 10:09:44.413 313 14437.18 54.77 55987.67 88888.00 2021-11-09 10:09:45.913 313 14437.17 54.79 55987.59 88888.00 2021-11-09 10:09:45.413 313 14437.14 54.87 55987.56 88888.00 2021-11-09 10:09:46.913 313 14437.17 54.80 55987.61 88888.00 2021-11-09 10:09:46.413 313 14437.17 54.77 55987.69 88888.00 2021-11-09 10:09:47.913 313 14437.17 54.80 55987.75 88888.00 2021-11-09 10:09:47.413 313 14437.16 54.76 55987.70 88888.00 2021-11-09 10:09:48.913 313 14437.16 54.76 55987.64 88888.00 2021-11-09 10:09:48.413 313 14437.12 54.72 55987.63 88888.00 2021-11-09 10:09:49.913 313 14437.16 54.76 55987.69 88888.00 2021-11-09 10:09:49.413 313 14437.17 54.78 55987.73 88888.00 2021-11-09 10:09:50.413 313 14437.19 54.81 55987.66 88888.00 2021-11-09 10:09:51.913 313 14437.19 54.80 55987.55 88888.00 2021-11-09 10:09:51.413 313 14437.19 54.78 55987.55 88888.00 2021-11-09 10:09:52.913 313 14437.18 54.67 55987.63 88888.00 2021-11-09 10:09:52.413 313 14437.17 54.64 55987.74 88888.00 2021-11-09 10:09:53.913 313 14437.22 54.70 55987.67 88888.00 2021-11-09 10:09:53.413 313 14437.26 54.71 55987.63 88888.00 2021-11-09 10:09:54.913 313 14437.29 54.64 55987.64 88888.00 2021-11-09 10:09:54.413 313 14437.27 54.67 55987.62 88888.00 2021-11-09 10:09:55.913 313 14437.23 54.69 55987.62 88888.00 2021-11-09 10:09:55.413 313 14437.24 54.72 55987.70 88888.00 2021-11-09 10:09:56.913 313 14437.27 54.72 55987.74 88888.00 2021-11-09 10:09:56.413 313 14437.35 54.75 55987.73 88888.00 2021-11-09 10:09:57.913 313 14437.37 54.77 55987.69 88888.00 2021-11-09 10:09:57.413 313 14437.32 54.75 55987.69 88888.00 2021-11-09 10:09:58.913 313 14437.27 54.79 55987.70 88888.00 2021-11-09 10:09:58.413 313 14437.28 54.80 55987.75 88888.00 2021-11-09 10:09:59.913 313 14437.28 54.84 55987.85 88888.00 2021-11-09 10:09:59.413 313 14437.31 54.88 55987.79 88888.00 2021-11-09 10:10:00.913 313 14437.31 54.80 55987.81 88888.00 2021-11-09 10:10:00.413 313 14437.31 54.77 55987.87 88888.00 2021-11-09 10:10:01.913 313 14437.37 54.85 55987.89 88888.00 2021-11-09 10:10:01.413 313 14437.35 54.81 55987.94 88888.00 2021-11-09 10:10:02.913 313 14437.33 54.75 55988.01 88888.00 2021-11-09 10:10:02.413 313 14437.35 54.71 55988.01 88888.00 2021-11-09 10:10:03.913 313 14437.33 54.72 55987.98 88888.00 2021-11-09 10:10:03.413 313 14437.39 54.73 55987.92 88888.00 2021-11-09 10:10:04.913 313 14437.39 54.75 55987.94 88888.00 2021-11-09 10:10:04.413 313 14437.39 54.76 55988.03 88888.00 2021-11-09 10:10:05.913 313 14437.42 54.78 55988.03 88888.00 2021-11-09 10:10:05.413 313 14437.40 54.81 55988.00 88888.00 2021-11-09 10:10:06.913 313 14437.42 54.76 55987.98 88888.00 2021-11-09 10:10:06.413 313 14437.42 54.75 55988.01 88888.00 2021-11-09 10:10:07.913 313 14437.42 54.72 55988.07 88888.00 2021-11-09 10:10:07.413 313 14437.45 54.75 55988.10 88888.00 2021-11-09 10:10:08.913 313 14437.48 54.73 55988.11 88888.00 2021-11-09 10:10:08.413 313 14437.44 54.73 55988.07 88888.00 2021-11-09 10:10:09.913 313 14437.36 54.78 55988.03 88888.00 2021-11-09 10:10:09.413 313 14437.36 54.80 55988.12 88888.00 2021-11-09 10:10:10.404 313 14437.37 54.81 55988.20 88888.00 2021-11-09 10:10:11.904 313 14437.42 54.88 55988.13 88888.00 2021-11-09 10:10:11.404 313 14437.41 54.90 55988.14 88888.00 2021-11-09 10:10:12.904 313 14437.38 54.92 55988.18 88888.00 2021-11-09 10:10:12.404 313 14437.37 54.85 55988.19 88888.00 2021-11-09 10:10:13.904 313 14437.38 54.86 55988.09 88888.00 2021-11-09 10:10:13.404 313 14437.39 54.87 55988.07 88888.00 2021-11-09 10:10:14.904 313 14437.36 54.84 55988.08 88888.00 2021-11-09 10:10:14.404 313 14437.36 54.82 55988.16 88888.00 2021-11-09 10:10:15.904 313 14437.36 54.81 55988.25 88888.00 2021-11-09 10:10:15.404 313 14437.38 54.84 55988.19 88888.00 2021-11-09 10:10:16.904 313 14437.33 54.90 55988.17 88888.00 2021-11-09 10:10:16.404 313 14437.30 54.79 55988.25 88888.00 2021-11-09 10:10:17.904 313 14437.30 54.78 55988.27 88888.00 2021-11-09 10:10:17.404 313 14437.31 54.77 55988.26 88888.00 2021-11-09 10:10:18.904 313 14437.29 54.79 55988.27 88888.00 2021-11-09 10:10:18.404 313 14437.32 54.82 55988.40 88888.00 2021-11-09 10:10:19.904 313 14437.33 54.87 55988.39 88888.00 2021-11-09 10:10:19.404 313 14437.32 54.84 55988.35 88888.00 2021-11-09 10:10:20.404 313 14437.35 54.80 55988.35 88888.00 2021-11-09 10:10:21.904 313 14437.33 54.79 55988.34 88888.00 2021-11-09 10:10:21.404 313 14437.33 54.76 55988.31 88888.00 2021-11-09 10:10:22.904 313 14437.31 54.84 55988.30 88888.00 2021-11-09 10:10:22.404 313 14437.27 54.84 55988.31 88888.00 2021-11-09 10:10:23.904 313 14437.29 54.76 55988.36 88888.00 2021-11-09 10:10:23.404 313 14437.33 54.75 55988.34 88888.00 2021-11-09 10:10:24.904 313 14437.35 54.71 55988.35 88888.00 2021-11-09 10:10:24.404 313 14437.38 54.78 55988.34 88888.00 2021-11-09 10:10:25.904 313 14437.40 54.72 55988.38 88888.00 2021-11-09 10:10:25.404 313 14437.37 54.70 55988.32 88888.00 2021-11-09 10:10:26.904 313 14437.38 54.75 55988.28 88888.00 2021-11-09 10:10:26.404 313 14437.38 54.76 55988.29 88888.00 2021-11-09 10:10:27.904 313 14437.35 54.73 55988.37 88888.00 2021-11-09 10:10:27.404 313 14437.36 54.73 55988.32 88888.00 2021-11-09 10:10:28.904 313 14437.36 54.72 55988.29 88888.00 2021-11-09 10:10:28.404 313 14437.37 54.65 55988.34 88888.00 2021-11-09 10:10:29.904 313 14437.40 54.65 55988.39 88888.00 2021-11-09 10:10:29.404 313 14437.42 54.64 55988.35 88888.00 2021-11-09 10:10:30.904 313 14437.42 54.62 55988.28 88888.00 2021-11-09 10:10:30.404 313 14437.42 54.68 55988.31 88888.00 2021-11-09 10:10:31.904 313 14437.44 54.67 55988.35 88888.00 2021-11-09 10:10:31.404 313 14437.47 54.68 55988.35 88888.00 2021-11-09 10:10:32.904 313 14437.48 54.70 55988.29 88888.00 2021-11-09 10:10:32.404 313 14437.48 54.75 55988.30 88888.00 2021-11-09 10:10:33.904 313 14437.50 54.70 55988.37 88888.00 2021-11-09 10:10:33.404 313 14437.47 54.68 55988.45 88888.00 2021-11-09 10:10:34.904 313 14437.51 54.68 55988.38 88888.00 2021-11-09 10:10:34.404 313 14437.55 54.67 55988.34 88888.00 2021-11-09 10:10:35.904 313 14437.56 54.70 55988.35 88888.00 2021-11-09 10:10:35.404 313 14437.56 54.70 55988.39 88888.00 2021-11-09 10:10:36.904 313 14437.56 54.73 55988.41 88888.00 2021-11-09 10:10:36.404 313 14437.56 54.63 55988.37 88888.00 2021-11-09 10:10:37.904 313 14437.55 54.59 55988.35 88888.00 2021-11-09 10:10:37.404 313 14437.59 54.62 55988.35 88888.00 2021-11-09 10:10:38.904 313 14437.59 54.65 55988.39 88888.00 2021-11-09 10:10:38.404 313 14437.60 54.63 55988.37 88888.00 2021-11-09 10:10:39.904 313 14437.63 54.59 55988.32 88888.00 2021-11-09 10:10:39.404 313 14437.64 54.59 55988.38 88888.00 2021-11-09 10:10:40.904 313 14437.66 54.62 55988.47 88888.00 2021-11-09 10:10:40.404 313 14437.67 54.67 55988.49 88888.00 2021-11-09 10:10:41.904 313 14437.68 54.68 55988.47 88888.00 2021-11-09 10:10:41.404 313 14437.72 54.62 55988.41 88888.00 2021-11-09 10:10:42.904 313 14437.73 54.58 55988.45 88888.00 2021-11-09 10:10:42.404 313 14437.72 54.63 55988.53 88888.00 2021-11-09 10:10:43.904 313 14437.72 54.67 55988.56 88888.00 2021-11-09 10:10:43.404 313 14437.72 54.67 55988.53 88888.00 2021-11-09 10:10:44.904 313 14437.76 54.67 55988.49 88888.00 2021-11-09 10:10:44.404 313 14437.78 54.64 55988.48 88888.00 2021-11-09 10:10:45.904 313 14437.81 54.64 55988.54 88888.00 2021-11-09 10:10:45.404 313 14437.81 54.65 55988.58 88888.00 2021-11-09 10:10:46.904 313 14437.82 54.68 55988.58 88888.00 2021-11-09 10:10:46.404 313 14437.83 54.70 55988.53 88888.00 2021-11-09 10:10:47.904 313 14437.78 54.67 55988.57 88888.00 2021-11-09 10:10:47.404 313 14437.77 54.65 55988.58 88888.00 2021-11-09 10:10:48.904 313 14437.76 54.64 55988.62 88888.00 2021-11-09 10:10:48.404 313 14437.78 54.65 55988.59 88888.00 2021-11-09 10:10:49.904 313 14437.79 54.64 55988.62 88888.00 2021-11-09 10:10:49.404 313 14437.78 54.67 55988.70 88888.00 2021-11-09 10:10:50.904 313 14437.79 54.67 55988.74 88888.00 2021-11-09 10:10:50.404 313 14437.87 54.65 55988.65 88888.00 2021-11-09 10:10:51.904 313 14437.86 54.71 55988.60 88888.00 2021-11-09 10:10:51.404 313 14437.84 54.68 55988.62 88888.00 2021-11-09 10:10:52.904 313 14437.83 54.76 55988.68 88888.00 2021-11-09 10:10:52.404 313 14437.85 54.72 55988.68 88888.00 2021-11-09 10:10:53.904 313 14437.87 54.59 55988.65 88888.00 2021-11-09 10:10:53.404 313 14437.92 54.56 55988.63 88888.00 2021-11-09 10:10:54.904 313 14437.96 54.59 55988.64 88888.00 2021-11-09 10:10:54.404 313 14437.95 54.58 55988.72 88888.00 2021-11-09 10:10:55.904 313 14437.95 54.67 55988.78 88888.00 2021-11-09 10:10:55.404 313 14437.96 54.70 55988.72 88888.00 2021-11-09 10:10:56.904 313 14437.98 54.67 55988.70 88888.00 2021-11-09 10:10:56.404 313 14437.98 54.64 55988.73 88888.00 2021-11-09 10:10:57.904 313 14438.00 54.68 55988.76 88888.00 2021-11-09 10:10:57.405 313 14437.97 54.69 55988.77 88888.00 2021-11-09 10:10:58.905 313 14437.96 54.68 55988.83 88888.00 2021-11-09 10:10:58.405 313 14437.93 54.62 55988.75 88888.00 2021-11-09 10:10:59.905 313 14437.96 54.67 55988.72 88888.00 2021-11-09 10:10:59.405 313 14438.01 54.67 55988.82 88888.00 2021-11-09 10:11:00.905 313 14437.98 54.69 55988.84 88888.00 2021-11-09 10:11:00.405 313 14437.97 54.70 55988.74 88888.00 2021-11-09 10:11:01.905 313 14437.97 54.71 55988.74 88888.00 2021-11-09 10:11:01.405 313 14437.97 54.76 55988.76 88888.00 2021-11-09 10:11:02.905 313 14437.98 54.79 55988.77 88888.00 2021-11-09 10:11:02.405 313 14437.96 54.76 55988.77 88888.00 2021-11-09 10:11:03.905 313 14437.95 54.65 55988.72 88888.00 2021-11-09 10:11:03.405 313 14437.97 54.56 55988.66 88888.00 2021-11-09 10:11:04.905 313 14437.96 54.55 55988.75 88888.00 2021-11-09 10:11:04.405 313 14438.01 54.60 55988.89 88888.00 2021-11-09 10:11:05.905 313 14438.02 54.64 55988.89 88888.00 2021-11-09 10:11:05.405 313 14438.02 54.56 55988.78 88888.00 2021-11-09 10:11:06.905 313 14438.03 54.52 55988.72 88888.00 2021-11-09 10:11:06.405 313 14438.05 54.48 55988.79 88888.00 2021-11-09 10:11:07.905 313 14438.07 54.53 55988.75 88888.00 2021-11-09 10:11:07.405 313 14438.09 54.52 55988.70 88888.00 2021-11-09 10:11:08.905 313 14438.10 54.51 55988.65 88888.00 2021-11-09 10:11:08.405 313 14438.09 54.52 55988.64 88888.00 2021-11-09 10:11:09.905 313 14438.10 54.51 55988.68 88888.00 2021-11-09 10:11:09.405 313 14438.11 54.55 55988.70 88888.00 2021-11-09 10:11:10.905 313 14438.15 54.52 55988.76 88888.00 2021-11-09 10:11:10.405 313 14438.21 54.45 55988.74 88888.00 2021-11-09 10:11:11.905 313 14438.22 54.45 55988.66 88888.00 2021-11-09 10:11:12.905 313 14438.14 54.43 55988.74 88888.00 2021-11-09 10:11:12.405 313 14438.25 54.41 55988.76 88888.00 2021-11-09 10:11:13.905 313 14438.23 54.41 55988.77 88888.00 2021-11-09 10:11:13.405 313 14438.20 54.42 55988.74 88888.00 2021-11-09 10:11:14.905 313 14438.23 54.41 55988.72 88888.00 2021-11-09 10:11:14.405 313 14438.28 54.42 55988.69 88888.00 2021-11-09 10:11:15.905 313 14438.31 54.38 55988.78 88888.00 2021-11-09 10:11:15.405 313 14438.28 54.38 55988.79 88888.00 2021-11-09 10:11:16.905 313 14438.31 54.48 55988.79 88888.00 2021-11-09 10:11:16.405 313 14438.33 54.41 55988.77 88888.00 2021-11-09 10:11:17.905 313 14438.34 54.46 55988.70 88888.00 2021-11-09 10:11:17.405 313 14438.33 54.47 55988.67 88888.00 2021-11-09 10:11:18.905 313 14438.34 54.46 55988.73 88888.00 2021-11-09 10:11:18.405 313 14438.39 54.46 55988.79 88888.00 2021-11-09 10:11:19.905 313 14438.38 54.47 55988.83 88888.00 2021-11-09 10:11:19.405 313 14438.39 54.39 55988.83 88888.00 2021-11-09 10:11:20.905 313 14438.44 54.36 55988.78 88888.00 2021-11-09 10:11:20.405 313 14438.43 54.37 55988.77 88888.00 2021-11-09 10:11:21.905 313 14438.42 54.31 55988.79 88888.00 2021-11-09 10:11:21.405 313 14438.44 54.36 55988.81 88888.00 2021-11-09 10:11:22.905 313 14438.52 54.38 55988.88 88888.00 2021-11-09 10:11:22.405 313 14438.61 54.38 55988.92 88888.00 2021-11-09 10:11:23.905 313 14438.62 54.36 55988.89 88888.00 2021-11-09 10:11:23.405 313 14438.67 54.38 55988.82 88888.00 2021-11-09 10:11:24.905 313 14438.66 54.37 55988.78 88888.00 2021-11-09 10:11:24.405 313 14438.61 54.39 55988.79 88888.00 2021-11-09 10:11:25.905 313 14438.66 54.37 55988.82 88888.00 2021-11-09 10:11:25.405 313 14438.71 54.37 55988.84 88888.00 2021-11-09 10:11:26.905 313 14438.68 54.42 55988.98 88888.00 2021-11-09 10:11:26.405 313 14438.71 54.33 55989.01 88888.00 2021-11-09 10:11:27.905 313 14438.74 54.26 55989.00 88888.00 2021-11-09 10:11:27.405 313 14438.75 54.33 55988.97 88888.00 2021-11-09 10:11:28.905 313 14438.71 54.34 55988.95 88888.00 2021-11-09 10:11:28.405 313 14438.71 54.29 55988.94 88888.00 2021-11-09 10:11:29.905 313 14438.74 54.29 55988.97 88888.00 2021-11-09 10:11:29.405 313 14438.72 54.31 55988.94 88888.00 2021-11-09 10:11:30.905 313 14438.69 54.33 55988.93 88888.00 2021-11-09 10:11:30.405 313 14438.68 54.26 55988.93 88888.00 2021-11-09 10:11:31.905 313 14438.68 54.22 55988.91 88888.00 2021-11-09 10:11:32.905 313 14438.68 54.20 55988.85 88888.00 2021-11-09 10:11:32.405 313 14438.65 54.19 55988.88 88888.00 2021-11-09 10:11:33.905 313 14438.63 54.24 55988.95 88888.00 2021-11-09 10:11:33.405 313 14438.66 54.21 55988.98 88888.00 2021-11-09 10:11:34.905 313 14438.68 54.18 55989.02 88888.00 2021-11-09 10:11:34.406 313 14438.67 54.25 55989.06 88888.00 2021-11-09 10:11:35.906 313 14438.67 54.27 55989.09 88888.00 2021-11-09 10:11:35.406 313 14438.67 54.24 55989.00 88888.00 2021-11-09 10:11:36.906 313 14438.68 54.20 55988.91 88888.00 2021-11-09 10:11:36.406 313 14438.62 54.16 55988.92 88888.00 2021-11-09 10:11:37.906 313 14438.63 54.14 55988.94 88888.00 2021-11-09 10:11:37.406 313 14438.60 54.10 55988.93 88888.00 2021-11-09 10:11:38.906 313 14438.61 54.04 55988.93 88888.00 2021-11-09 10:11:38.406 313 14438.59 54.04 55988.91 88888.00 2021-11-09 10:11:39.906 313 14438.56 54.08 55988.85 88888.00 2021-11-09 10:11:39.406 313 14438.51 54.08 55988.81 88888.00 2021-11-09 10:11:40.906 313 14438.51 54.07 55988.85 88888.00 2021-11-09 10:11:40.406 313 14438.52 54.07 55988.89 88888.00 2021-11-09 10:11:41.906 313 14438.49 54.04 55988.89 88888.00 2021-11-09 10:11:41.406 313 14438.49 53.99 55988.93 88888.00 2021-11-09 10:11:42.906 313 14438.47 53.95 55988.87 88888.00 2021-11-09 10:11:42.406 313 14438.46 53.99 55988.88 88888.00 2021-11-09 10:11:43.906 313 14438.43 54.01 55988.88 88888.00 2021-11-09 10:11:43.406 313 14438.46 54.00 55988.91 88888.00 2021-11-09 10:11:44.906 313 14438.46 53.99 55988.96 88888.00 2021-11-09 10:11:44.406 313 14438.46 53.99 55989.04 88888.00 2021-11-09 10:11:45.906 313 14438.46 54.01 55989.04 88888.00 2021-11-09 10:11:45.406 313 14438.47 54.02 55988.97 88888.00 2021-11-09 10:11:46.906 313 14438.43 54.10 55988.93 88888.00 2021-11-09 10:11:46.406 313 14438.46 54.13 55988.97 88888.00 2021-11-09 10:11:47.906 313 14438.43 54.11 55988.95 88888.00 2021-11-09 10:11:47.406 313 14438.44 54.02 55989.02 88888.00 2021-11-09 10:11:48.906 313 14438.40 54.07 55989.01 88888.00 2021-11-09 10:11:48.406 313 14438.33 54.12 55988.98 88888.00 2021-11-09 10:11:49.906 313 14438.33 54.13 55988.96 88888.00 2021-11-09 10:11:49.406 313 14438.34 54.26 55988.93 88888.00 2021-11-09 10:11:50.906 313 14438.33 54.26 55988.97 88888.00 2021-11-09 10:11:50.406 313 14438.30 54.16 55989.03 88888.00 2021-11-09 10:11:51.906 313 14438.29 54.05 55988.98 88888.00 2021-11-09 10:11:52.906 313 14438.30 54.14 55988.95 88888.00 2021-11-09 10:11:52.406 313 14438.26 54.11 55989.04 88888.00 2021-11-09 10:11:53.906 313 14438.28 54.14 55989.10 88888.00 2021-11-09 10:11:53.406 313 14438.28 54.04 55989.06 88888.00 2021-11-09 10:11:54.906 313 14438.24 54.04 55989.05 88888.00 2021-11-09 10:11:54.406 313 14438.24 54.03 55989.06 88888.00 2021-11-09 10:11:55.906 313 14438.19 54.04 55989.11 88888.00 2021-11-09 10:11:55.406 313 14438.20 54.01 55989.10 88888.00 2021-11-09 10:11:56.906 313 14438.20 53.97 55989.01 88888.00 2021-11-09 10:11:56.406 313 14438.16 53.97 55989.04 88888.00 2021-11-09 10:11:57.906 313 14438.16 54.01 55989.05 88888.00 2021-11-09 10:11:57.406 313 14438.10 54.02 55989.10 88888.00 2021-11-09 10:11:58.906 313 14438.05 54.02 55989.06 88888.00 2021-11-09 10:11:58.406 313 14438.05 54.05 55989.01 88888.00 2021-11-09 10:11:59.906 313 14438.02 54.05 55989.03 88888.00 2021-11-09 10:11:59.406 313 14438.05 54.04 55989.10 88888.00 2021-11-09 10:12:00.906 313 14438.11 53.99 55989.16 88888.00 2021-11-09 10:12:00.406 313 14438.10 53.97 55989.10 88888.00 2021-11-09 10:12:01.906 313 14438.10 54.05 55989.11 88888.00 2021-11-09 10:12:02.906 313 14437.93 54.03 55989.22 88888.00 2021-11-09 10:12:02.406 313 14437.91 53.99 55989.13 88888.00 2021-11-09 10:12:03.906 313 14437.89 53.96 55989.10 88888.00 2021-11-09 10:12:03.406 313 14437.89 54.05 55989.19 88888.00 2021-11-09 10:12:04.906 313 14437.86 54.09 55989.19 88888.00 2021-11-09 10:12:04.406 313 14437.86 54.09 55989.12 88888.00 2021-11-09 10:12:05.906 313 14437.88 54.10 55989.09 88888.00 2021-11-09 10:12:05.406 313 14437.92 54.05 55989.15 88888.00 2021-11-09 10:12:06.906 313 14437.87 54.01 55989.19 88888.00 2021-11-09 10:12:06.406 313 14437.84 53.94 55989.16 88888.00 2021-11-09 10:12:07.906 313 14437.83 53.97 55989.14 88888.00 2021-11-09 10:12:07.406 313 14437.82 54.02 55989.19 88888.00 2021-11-09 10:12:08.906 313 14437.84 54.08 55989.20 88888.00 2021-11-09 10:12:08.406 313 14437.82 54.19 55989.14 88888.00 2021-11-09 10:12:09.906 313 14437.82 54.05 55989.17 88888.00 2021-11-09 10:12:10.906 313 14437.78 53.95 55989.12 88888.00 2021-11-09 10:12:10.406 313 14437.78 53.93 55989.06 88888.00 2021-11-09 10:12:11.906 313 14437.76 53.97 55989.07 88888.00 2021-11-09 10:12:12.906 313 14437.78 53.99 55989.15 88888.00 2021-11-09 10:12:12.406 313 14437.74 53.96 55989.16 88888.00 2021-11-09 10:12:13.906 313 14437.78 53.93 55989.16 88888.00 2021-11-09 10:12:13.406 313 14437.78 53.92 55989.11 88888.00 2021-11-09 10:12:14.906 313 14437.78 53.86 55989.01 88888.00 2021-11-09 10:12:14.406 313 14437.74 53.79 55989.05 88888.00 2021-11-09 10:12:15.906 313 14437.75 53.85 55989.13 88888.00 2021-11-09 10:12:15.406 313 14437.73 53.86 55989.12 88888.00 2021-11-09 10:12:16.906 313 14437.70 53.87 55989.10 88888.00 2021-11-09 10:12:16.406 313 14437.67 53.88 55989.12 88888.00 2021-11-09 10:12:17.906 313 14437.69 53.82 55989.05 88888.00 2021-11-09 10:12:17.406 313 14437.69 53.78 55988.97 88888.00 2021-11-09 10:12:18.906 313 14437.70 53.79 55988.97 88888.00 2021-11-09 10:12:18.406 313 14437.70 53.78 55989.05 88888.00 2021-11-09 10:12:19.906 313 14437.73 53.74 55989.04 88888.00 2021-11-09 10:12:20.906 313 14437.68 53.75 55988.87 88888.00 2021-11-09 10:12:20.406 313 14437.69 53.76 55988.93 88888.00 2021-11-09 10:12:21.906 313 14437.66 53.75 55988.86 88888.00 2021-11-09 10:12:21.406 313 14437.65 53.76 55988.84 88888.00 2021-11-09 10:12:22.906 313 14437.64 53.79 55988.88 88888.00 2021-11-09 10:12:22.407 313 14437.68 53.68 55988.88 88888.00 2021-11-09 10:12:23.907 313 14437.69 53.68 55988.84 88888.00 2021-11-09 10:12:23.407 313 14437.69 53.65 55988.83 88888.00 2021-11-09 10:12:24.907 313 14437.66 53.60 55988.79 88888.00 2021-11-09 10:12:24.407 313 14437.65 53.67 55988.83 88888.00 2021-11-09 10:12:25.907 313 14437.66 53.66 55988.78 88888.00 2021-11-09 10:12:25.407 313 14437.69 53.63 55988.72 88888.00 2021-11-09 10:12:26.907 313 14437.72 53.65 55988.69 88888.00 2021-11-09 10:12:26.407 313 14437.69 53.66 55988.72 88888.00 2021-11-09 10:12:27.907 313 14437.68 53.60 55988.70 88888.00 2021-11-09 10:12:27.407 313 14437.69 53.57 55988.67 88888.00 2021-11-09 10:12:28.907 313 14437.70 53.59 55988.67 88888.00 2021-11-09 10:12:28.407 313 14437.70 53.60 55988.73 88888.00 2021-11-09 10:12:29.907 313 14437.67 53.58 55988.76 88888.00 2021-11-09 10:12:29.407 313 14437.70 53.55 55988.73 88888.00 2021-11-09 10:12:30.907 313 14437.70 53.61 55988.64 88888.00 2021-11-09 10:12:30.407 313 14437.70 53.65 55988.65 88888.00 2021-11-09 10:12:31.907 313 14437.69 53.65 55988.67 88888.00 2021-11-09 10:12:31.407 313 14437.70 53.67 55988.63 88888.00 2021-11-09 10:12:32.907 313 14437.75 53.66 55988.62 88888.00 2021-11-09 10:12:32.407 313 14437.81 53.72 55988.64 88888.00 2021-11-09 10:12:33.907 313 14437.79 53.63 55988.65 88888.00 2021-11-09 10:12:33.407 313 14437.82 53.61 55988.69 88888.00 2021-11-09 10:12:34.907 313 14437.81 53.65 55988.66 88888.00 2021-11-09 10:12:34.407 313 14437.78 53.61 55988.59 88888.00 2021-11-09 10:12:35.907 313 14437.77 53.57 55988.66 88888.00 2021-11-09 10:12:35.407 313 14437.77 53.59 55988.73 88888.00 2021-11-09 10:12:36.907 313 14437.81 53.63 55988.72 88888.00 2021-11-09 10:12:36.407 313 14437.81 53.66 55988.63 88888.00 2021-11-09 10:12:37.907 313 14437.78 53.68 55988.64 88888.00 2021-11-09 10:12:37.407 313 14437.76 53.67 55988.73 88888.00 2021-11-09 10:12:38.907 313 14437.78 53.60 55988.76 88888.00 2021-11-09 10:12:38.407 313 14437.77 53.66 55988.69 88888.00 2021-11-09 10:12:39.907 313 14437.75 53.68 55988.64 88888.00 2021-11-09 10:12:39.407 313 14437.73 53.61 55988.66 88888.00 2021-11-09 10:12:40.907 313 14437.70 53.61 55988.73 88888.00 2021-11-09 10:12:40.407 313 14437.69 53.57 55988.74 88888.00 2021-11-09 10:12:41.907 313 14437.72 53.60 55988.70 88888.00 2021-11-09 10:12:41.407 313 14437.72 53.55 55988.65 88888.00 2021-11-09 10:12:42.907 313 14437.68 53.54 55988.70 88888.00 2021-11-09 10:12:42.407 313 14437.64 53.59 55988.78 88888.00 2021-11-09 10:12:43.407 313 14437.60 53.55 55988.65 88888.00 2021-11-09 10:12:44.907 313 14437.64 53.53 55988.66 88888.00 2021-11-09 10:12:44.407 313 14437.61 53.55 55988.70 88888.00 2021-11-09 10:12:45.907 313 14437.64 53.57 55988.65 88888.00 2021-11-09 10:12:45.407 313 14437.61 53.55 55988.63 88888.00 2021-11-09 10:12:46.907 313 14437.60 53.55 55988.66 88888.00 2021-11-09 10:12:46.407 313 14437.63 53.59 55988.66 88888.00 2021-11-09 10:12:47.907 313 14437.67 53.57 55988.65 88888.00 2021-11-09 10:12:47.407 313 14437.66 53.60 55988.62 88888.00 2021-11-09 10:12:48.907 313 14437.64 53.63 55988.60 88888.00 2021-11-09 10:12:48.407 313 14437.63 53.66 55988.64 88888.00 2021-11-09 10:12:49.907 313 14437.60 53.60 55988.68 88888.00 2021-11-09 10:12:49.407 313 14437.61 53.53 55988.67 88888.00 2021-11-09 10:12:50.907 313 14437.60 53.49 55988.57 88888.00 2021-11-09 10:12:50.407 313 14437.61 53.48 55988.60 88888.00 2021-11-09 10:12:51.907 313 14437.64 53.43 55988.64 88888.00 2021-11-09 10:12:51.407 313 14437.65 53.52 55988.65 88888.00 2021-11-09 10:12:52.907 313 14437.65 53.59 55988.57 88888.00 2021-11-09 10:12:52.407 313 14437.70 53.57 55988.55 88888.00 2021-11-09 10:12:53.907 313 14437.69 53.50 55988.60 88888.00 2021-11-09 10:12:53.407 313 14437.70 53.45 55988.62 88888.00 2021-11-09 10:12:54.907 313 14437.66 53.42 55988.56 88888.00 2021-11-09 10:12:54.407 313 14437.66 53.42 55988.53 88888.00 2021-11-09 10:12:55.907 313 14437.67 53.40 55988.56 88888.00 2021-11-09 10:12:55.407 313 14437.66 53.41 55988.63 88888.00 2021-11-09 10:12:56.907 313 14437.65 53.35 55988.64 88888.00 2021-11-09 10:12:56.407 313 14437.68 53.34 55988.59 88888.00 2021-11-09 10:12:57.907 313 14437.68 53.35 55988.55 88888.00 2021-11-09 10:12:57.407 313 14437.70 53.35 55988.60 88888.00 2021-11-09 10:12:58.907 313 14437.70 53.38 55988.64 88888.00 2021-11-09 10:12:58.407 313 14437.69 53.41 55988.62 88888.00 2021-11-09 10:12:59.907 313 14437.69 53.38 55988.57 88888.00 2021-11-09 10:12:59.407 313 14437.69 53.36 55988.58 88888.00 2021-11-09 10:13:00.907 313 14437.69 53.38 55988.57 88888.00 2021-11-09 10:13:00.407 313 14437.74 53.38 55988.60 88888.00 2021-11-09 10:13:01.907 313 14437.72 53.40 55988.57 88888.00 2021-11-09 10:13:01.407 313 14437.73 53.32 55988.55 88888.00 2021-11-09 10:13:02.907 313 14437.75 53.32 55988.54 88888.00 2021-11-09 10:13:02.407 313 14437.75 53.32 55988.63 88888.00 2021-11-09 10:13:03.407 313 14437.75 53.28 55988.62 88888.00 2021-11-09 10:13:04.907 313 14437.77 53.31 55988.62 88888.00 2021-11-09 10:13:04.408 313 14437.79 53.37 55988.64 88888.00 2021-11-09 10:13:05.908 313 14437.81 53.41 55988.67 88888.00 2021-11-09 10:13:05.408 313 14437.77 53.33 55988.63 88888.00 2021-11-09 10:13:06.908 313 14437.78 53.37 55988.55 88888.00 2021-11-09 10:13:06.408 313 14437.83 53.42 55988.55 88888.00 2021-11-09 10:13:07.908 313 14437.79 53.40 55988.57 88888.00 2021-11-09 10:13:07.408 313 14437.77 53.40 55988.59 88888.00 2021-11-09 10:13:08.908 313 14437.70 53.35 55988.57 88888.00 2021-11-09 10:13:08.408 313 14437.70 53.33 55988.55 88888.00 2021-11-09 10:13:09.908 313 14437.72 53.36 55988.54 88888.00 2021-11-09 10:13:09.408 313 14437.72 53.40 55988.59 88888.00 2021-11-09 10:13:10.908 313 14437.72 53.43 55988.62 88888.00 2021-11-09 10:13:10.408 313 14437.72 53.40 55988.59 88888.00 2021-11-09 10:13:11.908 313 14437.73 53.36 55988.57 88888.00 2021-11-09 10:13:11.408 313 14437.74 53.36 55988.62 88888.00 2021-11-09 10:13:12.908 313 14437.74 53.38 55988.68 88888.00 2021-11-09 10:13:12.408 313 14437.74 53.38 55988.65 88888.00 2021-11-09 10:13:13.908 313 14437.75 53.44 55988.62 88888.00 2021-11-09 10:13:13.408 313 14437.75 53.41 55988.58 88888.00 2021-11-09 10:13:14.908 313 14437.74 53.37 55988.63 88888.00 2021-11-09 10:13:14.408 313 14437.72 53.40 55988.63 88888.00 2021-11-09 10:13:15.908 313 14437.74 53.34 55988.62 88888.00 2021-11-09 10:13:15.408 313 14437.72 53.32 55988.57 88888.00 2021-11-09 10:13:16.908 313 14437.73 53.36 55988.59 88888.00 2021-11-09 10:13:16.408 313 14437.75 53.29 55988.62 88888.00 2021-11-09 10:13:17.908 313 14437.72 53.38 55988.63 88888.00 2021-11-09 10:13:17.408 313 14437.74 53.40 55988.60 88888.00 2021-11-09 10:13:18.908 313 14437.73 53.33 55988.56 88888.00 2021-11-09 10:13:18.408 313 14437.73 53.26 55988.63 88888.00 2021-11-09 10:13:19.908 313 14437.74 53.28 55988.67 88888.00 2021-11-09 10:13:19.408 313 14437.70 53.32 55988.67 88888.00 2021-11-09 10:13:20.908 313 14437.70 53.31 55988.64 88888.00 2021-11-09 10:13:20.408 313 14437.73 53.32 55988.73 88888.00 2021-11-09 10:13:21.908 313 14437.70 53.42 55988.72 88888.00 2021-11-09 10:13:21.408 313 14437.70 53.40 55988.66 88888.00 2021-11-09 10:13:22.908 313 14437.72 53.43 55988.63 88888.00 2021-11-09 10:13:22.408 313 14437.69 53.37 55988.65 88888.00 2021-11-09 10:13:23.908 313 14437.65 53.31 55988.70 88888.00 2021-11-09 10:13:23.408 313 14437.64 53.31 55988.68 88888.00 2021-11-09 10:13:24.908 313 14437.65 53.34 55988.58 88888.00 2021-11-09 10:13:24.408 313 14437.67 53.37 55988.59 88888.00 2021-11-09 10:13:25.908 313 14437.65 53.42 55988.62 88888.00 2021-11-09 10:13:25.408 313 14437.65 53.32 55988.68 88888.00 2021-11-09 10:13:26.908 313 14437.69 53.29 55988.68 88888.00 2021-11-09 10:13:26.408 313 14437.73 53.26 55988.57 88888.00 2021-11-09 10:13:27.908 313 14437.74 53.25 55988.58 88888.00 2021-11-09 10:13:27.408 313 14437.69 53.21 55988.66 88888.00 2021-11-09 10:13:28.908 313 14437.69 53.21 55988.70 88888.00 2021-11-09 10:13:28.408 313 14437.70 53.23 55988.72 88888.00 2021-11-09 10:13:29.908 313 14437.67 53.27 55988.64 88888.00 2021-11-09 10:13:29.408 313 14437.68 53.35 55988.63 88888.00 2021-11-09 10:13:30.908 313 14437.69 53.28 55988.67 88888.00 2021-11-09 10:13:30.408 313 14437.69 53.21 55988.70 88888.00 2021-11-09 10:13:31.908 313 14437.64 53.28 55988.73 88888.00 2021-11-09 10:13:31.408 313 14437.66 53.24 55988.72 88888.00 2021-11-09 10:13:32.908 313 14437.68 53.20 55988.78 88888.00 2021-11-09 10:13:32.408 313 14437.72 53.27 55988.75 88888.00 2021-11-09 10:13:33.908 313 14437.72 53.27 55988.68 88888.00 2021-11-09 10:13:33.408 313 14437.73 53.32 55988.65 88888.00 2021-11-09 10:13:34.908 313 14437.70 53.31 55988.68 88888.00 2021-11-09 10:13:34.408 313 14437.70 53.36 55988.70 88888.00 2021-11-09 10:13:35.908 313 14437.74 53.40 55988.73 88888.00 2021-11-09 10:13:35.408 313 14437.77 53.43 55988.69 88888.00 2021-11-09 10:13:36.908 313 14437.76 53.38 55988.67 88888.00 2021-11-09 10:13:36.408 313 14437.76 53.42 55988.72 88888.00 2021-11-09 10:13:37.908 313 14437.78 53.37 55988.76 88888.00 2021-11-09 10:13:37.408 313 14437.75 53.37 55988.78 88888.00 2021-11-09 10:13:38.908 313 14437.68 53.41 55988.81 88888.00 2021-11-09 10:13:38.408 313 14437.67 53.45 55988.86 88888.00 2021-11-09 10:13:39.908 313 14437.69 53.46 55988.86 88888.00 2021-11-09 10:13:39.408 313 14437.72 53.45 55988.85 88888.00 2021-11-09 10:13:40.908 313 14437.73 53.43 55988.83 88888.00 2021-11-09 10:13:40.408 313 14437.74 53.45 55988.84 88888.00 2021-11-09 10:13:41.908 313 14437.74 53.46 55988.96 88888.00 2021-11-09 10:13:41.408 313 14437.74 53.48 55988.97 88888.00 2021-11-09 10:13:42.908 313 14437.75 53.50 55988.91 88888.00 2021-11-09 10:13:42.408 313 14437.79 53.49 55988.96 88888.00 2021-11-09 10:13:43.908 313 14437.83 53.48 55989.04 88888.00 2021-11-09 10:13:43.408 313 14437.85 53.51 55989.11 88888.00 2021-11-09 10:13:44.908 313 14437.87 53.62 55989.13 88888.00 2021-11-09 10:13:44.408 313 14437.88 53.60 55989.15 88888.00 2021-11-09 10:13:45.908 313 14437.91 53.57 55989.15 88888.00 2021-11-09 10:13:45.408 313 14437.89 53.60 55989.16 88888.00 2021-11-09 10:13:46.908 313 14437.91 53.61 55989.12 88888.00 2021-11-09 10:13:46.409 313 14437.91 53.69 55989.12 88888.00 2021-11-09 10:13:47.909 313 14437.92 53.71 55989.16 88888.00 2021-11-09 10:13:47.409 313 14437.93 53.74 55989.17 88888.00 2021-11-09 10:13:48.909 313 14438.00 53.75 55989.20 88888.00 2021-11-09 10:13:48.409 313 14438.00 53.71 55989.32 88888.00 2021-11-09 10:13:49.909 313 14437.98 53.72 55989.41 88888.00 2021-11-09 10:13:49.409 313 14438.02 53.75 55989.40 88888.00 2021-11-09 10:13:50.909 313 14438.04 53.77 55989.42 88888.00 2021-11-09 10:13:50.409 313 14438.02 53.83 55989.51 88888.00 2021-11-09 10:13:51.909 313 14438.05 53.83 55989.48 88888.00 2021-11-09 10:13:51.409 313 14438.07 53.82 55989.42 88888.00 2021-11-09 10:13:52.909 313 14438.05 53.82 55989.52 88888.00 2021-11-09 10:13:52.409 313 14438.07 53.82 55989.57 88888.00 2021-11-09 10:13:53.909 313 14438.07 53.85 55989.53 88888.00 2021-11-09 10:13:53.409 313 14438.09 53.84 55989.60 88888.00 2021-11-09 10:13:54.909 313 14438.07 53.84 55989.62 88888.00 2021-11-09 10:13:55.909 313 14438.15 53.97 55989.66 88888.00 2021-11-09 10:13:55.409 313 14438.16 54.02 55989.71 88888.00 2021-11-09 10:13:56.909 313 14438.15 54.07 55989.67 88888.00 2021-11-09 10:13:56.409 313 14438.12 54.04 55989.67 88888.00 2021-11-09 10:13:57.909 313 14438.15 54.02 55989.72 88888.00 2021-11-09 10:13:57.409 313 14438.14 53.99 55989.73 88888.00 2021-11-09 10:13:58.909 313 14438.15 54.02 55989.75 88888.00 2021-11-09 10:13:58.409 313 14438.14 53.99 55989.77 88888.00 2021-11-09 10:13:59.909 313 14438.14 53.96 55989.77 88888.00 2021-11-09 10:13:59.409 313 14438.15 53.93 55989.75 88888.00 2021-11-09 10:14:00.909 313 14438.16 53.95 55989.81 88888.00 2021-11-09 10:14:00.409 313 14438.18 53.93 55989.85 88888.00 2021-11-09 10:14:01.909 313 14438.18 53.91 55989.81 88888.00 2021-11-09 10:14:01.409 313 14438.12 53.94 55989.86 88888.00 2021-11-09 10:14:02.909 313 14438.13 53.95 55989.86 88888.00 2021-11-09 10:14:02.409 313 14438.15 54.01 55989.80 88888.00 2021-11-09 10:14:03.909 313 14438.13 54.10 55989.79 88888.00 2021-11-09 10:14:03.409 313 14438.13 54.12 55989.86 88888.00 2021-11-09 10:14:04.909 313 14438.14 54.16 55989.84 88888.00 2021-11-09 10:14:04.409 313 14438.19 54.19 55989.85 88888.00 2021-11-09 10:14:05.909 313 14438.15 54.16 55989.90 88888.00 2021-11-09 10:14:05.409 313 14438.12 54.17 55989.91 88888.00 2021-11-09 10:14:06.909 313 14438.11 54.20 55989.95 88888.00 2021-11-09 10:14:06.409 313 14438.12 54.24 55989.99 88888.00 2021-11-09 10:14:07.909 313 14438.12 54.25 55989.94 88888.00 2021-11-09 10:14:07.409 313 14438.12 54.25 55989.99 88888.00 2021-11-09 10:14:08.909 313 14438.12 54.29 55990.03 88888.00 2021-11-09 10:14:08.409 313 14438.12 54.27 55989.95 88888.00 2021-11-09 10:14:09.909 313 14438.09 54.25 55989.96 88888.00 2021-11-09 10:14:09.409 313 14438.05 54.37 55989.98 88888.00 2021-11-09 10:14:10.909 313 14438.05 54.37 55989.92 88888.00 2021-11-09 10:14:10.409 313 14438.13 54.36 55989.98 88888.00 2021-11-09 10:14:11.909 313 14438.15 54.33 55989.98 88888.00 2021-11-09 10:14:11.409 313 14438.13 54.31 55989.91 88888.00 2021-11-09 10:14:12.909 313 14438.12 54.30 55989.87 88888.00 2021-11-09 10:14:12.409 313 14438.15 54.31 55989.89 88888.00 2021-11-09 10:14:13.909 313 14438.14 54.33 55989.89 88888.00 2021-11-09 10:14:13.409 313 14438.14 54.35 55989.90 88888.00 2021-11-09 10:14:14.909 313 14438.11 54.34 55990.01 88888.00 2021-11-09 10:14:14.409 313 14438.07 54.36 55990.04 88888.00 2021-11-09 10:14:15.909 313 14438.04 54.36 55990.04 88888.00 2021-11-09 10:14:15.409 313 14438.05 54.41 55989.99 88888.00 2021-11-09 10:14:16.909 313 14438.05 54.36 55989.85 88888.00 2021-11-09 10:14:16.409 313 14438.01 54.39 55989.89 88888.00 2021-11-09 10:14:17.909 313 14438.01 54.37 55990.01 88888.00 2021-11-09 10:14:17.409 313 14437.98 54.35 55989.95 88888.00 2021-11-09 10:14:18.909 313 14437.95 54.34 55989.88 88888.00 2021-11-09 10:14:18.409 313 14437.94 54.30 55989.90 88888.00 2021-11-09 10:14:19.909 313 14437.93 54.34 55989.98 88888.00 2021-11-09 10:14:19.409 313 14437.91 54.37 55990.08 88888.00 2021-11-09 10:14:20.909 313 14437.89 54.41 55989.97 88888.00 2021-11-09 10:14:20.409 313 14437.87 54.41 55989.92 88888.00 2021-11-09 10:14:21.909 313 14437.83 54.37 55989.97 88888.00 2021-11-09 10:14:21.409 313 14437.79 54.37 55989.92 88888.00 2021-11-09 10:14:22.909 313 14437.81 54.31 55989.92 88888.00 2021-11-09 10:14:23.909 313 14437.77 54.38 55989.88 88888.00 2021-11-09 10:14:23.410 313 14437.81 54.42 55989.96 88888.00 2021-11-09 10:14:24.910 313 14437.82 54.37 55989.91 88888.00 2021-11-09 10:14:24.410 313 14437.74 54.34 55989.94 88888.00 2021-11-09 10:14:25.910 313 14437.73 54.36 55989.90 88888.00 2021-11-09 10:14:25.410 313 14437.74 54.39 55989.88 88888.00 2021-11-09 10:14:26.910 313 14437.69 54.38 55989.82 88888.00 2021-11-09 10:14:26.410 313 14437.68 54.36 55989.77 88888.00 2021-11-09 10:14:27.910 313 14437.65 54.34 55989.73 88888.00 2021-11-09 10:14:27.410 313 14437.63 54.46 55989.81 88888.00 2021-11-09 10:14:28.910 313 14437.63 54.42 55989.78 88888.00 2021-11-09 10:14:28.410 313 14437.61 54.42 55989.76 88888.00 2021-11-09 10:14:29.910 313 14437.60 54.50 55989.75 88888.00 2021-11-09 10:14:29.410 313 14437.63 54.45 55989.71 88888.00 2021-11-09 10:14:30.910 313 14437.60 54.43 55989.77 88888.00 2021-11-09 10:14:30.410 313 14437.54 54.43 55989.77 88888.00 2021-11-09 10:14:31.910 313 14437.56 54.39 55989.73 88888.00 2021-11-09 10:14:31.410 313 14437.54 54.38 55989.76 88888.00 2021-11-09 10:14:32.910 313 14437.52 54.39 55989.69 88888.00 2021-11-09 10:14:32.410 313 14437.52 54.36 55989.71 88888.00 2021-11-09 10:14:33.910 313 14437.50 54.35 55989.65 88888.00 2021-11-09 10:14:33.410 313 14437.46 54.37 55989.61 88888.00 2021-11-09 10:14:34.910 313 14437.37 54.46 55989.65 88888.00 2021-11-09 10:14:34.410 313 14437.36 54.53 55989.59 88888.00 2021-11-09 10:14:35.910 313 14437.36 54.50 55989.60 88888.00 2021-11-09 10:14:35.410 313 14437.37 54.48 55989.61 88888.00 2021-11-09 10:14:36.910 313 14437.40 54.53 55989.65 88888.00 2021-11-09 10:14:36.410 313 14437.40 54.52 55989.73 88888.00 2021-11-09 10:14:37.910 313 14437.41 54.52 55989.71 88888.00 2021-11-09 10:14:37.410 313 14437.41 54.50 55989.71 88888.00 2021-11-09 10:14:38.910 313 14437.40 54.43 55989.69 88888.00 2021-11-09 10:14:38.410 313 14437.42 54.46 55989.68 88888.00 2021-11-09 10:14:39.910 313 14437.42 54.44 55989.72 88888.00 2021-11-09 10:14:39.410 313 14437.41 54.39 55989.65 88888.00 2021-11-09 10:14:40.910 313 14437.39 54.36 55989.63 88888.00 2021-11-09 10:14:40.410 313 14437.39 54.30 55989.62 88888.00 2021-11-09 10:14:41.910 313 14437.41 54.43 55989.65 88888.00 2021-11-09 10:14:41.410 313 14437.40 54.46 55989.72 88888.00 2021-11-09 10:14:42.910 313 14437.40 54.51 55989.65 88888.00 2021-11-09 10:14:42.410 313 14437.42 54.50 55989.65 88888.00 2021-11-09 10:14:43.910 313 14437.41 54.46 55989.63 88888.00 2021-11-09 10:14:43.410 313 14437.40 54.38 55989.60 88888.00 2021-11-09 10:14:44.910 313 14437.37 54.44 55989.60 88888.00 2021-11-09 10:14:44.410 313 14437.40 54.38 55989.56 88888.00 2021-11-09 10:14:45.910 313 14437.45 54.37 55989.62 88888.00 2021-11-09 10:14:45.410 313 14437.38 54.37 55989.62 88888.00 2021-11-09 10:14:46.910 313 14437.38 54.37 55989.52 88888.00 2021-11-09 10:14:46.410 313 14437.40 54.38 55989.56 88888.00 2021-11-09 10:14:47.910 313 14437.39 54.39 55989.54 88888.00 2021-11-09 10:14:47.410 313 14437.40 54.37 55989.49 88888.00 2021-11-09 10:14:48.910 313 14437.36 54.33 55989.50 88888.00 2021-11-09 10:14:48.410 313 14437.35 54.36 55989.47 88888.00 2021-11-09 10:14:49.910 313 14437.33 54.35 55989.44 88888.00 2021-11-09 10:14:49.410 313 14437.33 54.30 55989.41 88888.00 2021-11-09 10:14:50.910 313 14437.37 54.34 55989.39 88888.00 2021-11-09 10:14:50.410 313 14437.38 54.33 55989.48 88888.00 2021-11-09 10:14:51.910 313 14437.36 54.34 55989.47 88888.00 2021-11-09 10:14:51.410 313 14437.36 54.37 55989.51 88888.00 2021-11-09 10:14:52.910 313 14437.39 54.37 55989.50 88888.00 2021-11-09 10:14:52.410 313 14437.38 54.37 55989.44 88888.00 2021-11-09 10:14:53.910 313 14437.36 54.44 55989.47 88888.00 2021-11-09 10:14:53.410 313 14437.35 54.44 55989.40 88888.00 2021-11-09 10:14:54.910 313 14437.37 54.42 55989.33 88888.00 2021-11-09 10:14:54.410 313 14437.37 54.39 55989.35 88888.00 2021-11-09 10:14:55.910 313 14437.41 54.36 55989.38 88888.00 2021-11-09 10:14:55.410 313 14437.46 54.37 55989.40 88888.00 2021-11-09 10:14:56.410 313 14437.41 54.35 55989.42 88888.00 2021-11-09 10:14:57.910 313 14437.39 54.37 55989.42 88888.00 2021-11-09 10:14:57.410 313 14437.39 54.31 55989.42 88888.00 2021-11-09 10:14:58.910 313 14437.40 54.31 55989.38 88888.00 2021-11-09 10:14:58.410 313 14437.42 54.38 55989.41 88888.00 2021-11-09 10:14:59.910 313 14437.40 54.33 55989.37 88888.00 2021-11-09 10:14:59.410 313 14437.44 54.29 55989.31 88888.00 2021-11-09 10:15:00.910 313 14437.41 54.29 55989.34 88888.00 2021-11-09 10:15:00.410 313 14437.42 54.29 55989.33 88888.00 2021-11-09 10:15:01.910 313 14437.46 54.29 55989.37 88888.00 2021-11-09 10:15:01.410 313 14437.42 54.29 55989.40 88888.00 2021-11-09 10:15:02.910 313 14437.44 54.29 55989.30 88888.00 2021-11-09 10:15:02.410 313 14437.46 54.25 55989.31 88888.00 2021-11-09 10:15:03.910 313 14437.42 54.16 55989.43 88888.00 2021-11-09 10:15:03.410 313 14437.46 54.20 55989.38 88888.00 2021-11-09 10:15:04.910 313 14437.50 54.26 55989.33 88888.00 2021-11-09 10:15:04.410 313 14437.50 54.27 55989.37 88888.00 2021-11-09 10:15:05.910 313 14437.48 54.22 55989.41 88888.00 2021-11-09 10:15:05.410 313 14437.46 54.25 55989.42 88888.00 2021-11-09 10:15:06.410 313 14437.58 54.27 55989.35 88888.00 2021-11-09 10:15:07.910 313 14437.58 54.24 55989.44 88888.00 2021-11-09 10:15:07.410 313 14437.63 54.20 55989.40 88888.00 2021-11-09 10:15:08.910 313 14437.60 54.11 55989.32 88888.00 2021-11-09 10:15:08.410 313 14437.60 54.17 55989.33 88888.00 2021-11-09 10:15:09.910 313 14437.59 54.21 55989.33 88888.00 2021-11-09 10:15:09.410 313 14437.63 54.28 55989.32 88888.00 2021-11-09 10:15:10.910 313 14437.61 54.28 55989.42 88888.00 2021-11-09 10:15:10.411 313 14437.57 54.29 55989.42 88888.00 2021-11-09 10:15:11.911 313 14437.57 54.35 55989.39 88888.00 2021-11-09 10:15:11.411 313 14437.60 54.25 55989.51 88888.00 2021-11-09 10:15:12.911 313 14437.59 54.28 55989.50 88888.00 2021-11-09 10:15:12.411 313 14437.59 54.25 55989.50 88888.00 2021-11-09 10:15:13.911 313 14437.63 54.29 55989.56 88888.00 2021-11-09 10:15:13.411 313 14437.64 54.30 55989.49 88888.00 2021-11-09 10:15:14.911 313 14437.61 54.33 55989.53 88888.00 2021-11-09 10:15:14.411 313 14437.60 54.28 55989.59 88888.00 2021-11-09 10:15:15.911 313 14437.63 54.34 55989.52 88888.00 2021-11-09 10:15:15.411 313 14437.64 54.34 55989.54 88888.00 2021-11-09 10:15:16.911 313 14437.61 54.28 55989.57 88888.00 2021-11-09 10:15:16.411 313 14437.60 54.31 55989.49 88888.00 2021-11-09 10:15:17.911 313 14437.61 54.36 55989.58 88888.00 2021-11-09 10:15:17.411 313 14437.63 54.35 55989.65 88888.00 2021-11-09 10:15:18.911 313 14437.60 54.35 55989.63 88888.00 2021-11-09 10:15:18.411 313 14437.56 54.31 55989.66 88888.00 2021-11-09 10:15:19.911 313 14437.57 54.34 55989.63 88888.00 2021-11-09 10:15:19.411 313 14437.54 54.34 55989.63 88888.00 2021-11-09 10:15:20.911 313 14437.57 54.42 55989.60 88888.00 2021-11-09 10:15:20.411 313 14437.60 54.52 55989.59 88888.00 2021-11-09 10:15:21.911 313 14437.59 54.37 55989.69 88888.00 2021-11-09 10:15:21.411 313 14437.59 54.31 55989.69 88888.00 2021-11-09 10:15:22.911 313 14437.60 54.38 55989.65 88888.00 2021-11-09 10:15:22.411 313 14437.57 54.41 55989.67 88888.00 2021-11-09 10:15:23.911 313 14437.57 54.37 55989.62 88888.00 2021-11-09 10:15:23.411 313 14437.60 54.38 55989.68 88888.00 2021-11-09 10:15:24.911 313 14437.59 54.35 55989.72 88888.00 2021-11-09 10:15:24.411 313 14437.59 54.39 55989.65 88888.00 2021-11-09 10:15:25.911 313 14437.58 54.47 55989.62 88888.00 2021-11-09 10:15:25.411 313 14437.58 54.44 55989.65 88888.00 2021-11-09 10:15:26.911 313 14437.59 54.44 55989.67 88888.00 2021-11-09 10:15:26.411 313 14437.61 54.47 55989.71 88888.00 2021-11-09 10:15:27.911 313 14437.65 54.50 55989.66 88888.00 2021-11-09 10:15:27.411 313 14437.67 54.51 55989.59 88888.00 2021-11-09 10:15:28.911 313 14437.69 54.53 55989.65 88888.00 2021-11-09 10:15:28.411 313 14437.63 54.52 55989.61 88888.00 2021-11-09 10:15:29.911 313 14437.61 54.51 55989.60 88888.00 2021-11-09 10:15:29.411 313 14437.63 54.44 55989.66 88888.00 2021-11-09 10:15:30.911 313 14437.59 54.45 55989.60 88888.00 2021-11-09 10:15:30.411 313 14437.60 54.44 55989.63 88888.00 2021-11-09 10:15:31.911 313 14437.63 54.47 55989.65 88888.00 2021-11-09 10:15:31.411 313 14437.61 54.44 55989.62 88888.00 2021-11-09 10:15:32.911 313 14437.59 54.46 55989.62 88888.00 2021-11-09 10:15:32.411 313 14437.64 54.45 55989.60 88888.00 2021-11-09 10:15:33.911 313 14437.67 54.51 55989.60 88888.00 2021-11-09 10:15:33.411 313 14437.66 54.51 55989.62 88888.00 2021-11-09 10:15:34.911 313 14437.64 54.44 55989.58 88888.00 2021-11-09 10:15:34.411 313 14437.66 54.44 55989.59 88888.00 2021-11-09 10:15:35.911 313 14437.68 54.42 55989.63 88888.00 2021-11-09 10:15:35.411 313 14437.66 54.46 55989.53 88888.00 2021-11-09 10:15:36.911 313 14437.66 54.53 55989.52 88888.00 2021-11-09 10:15:36.411 313 14437.74 54.50 55989.53 88888.00 2021-11-09 10:15:37.911 313 14437.76 54.43 55989.51 88888.00 2021-11-09 10:15:37.411 313 14437.73 54.44 55989.53 88888.00 2021-11-09 10:15:38.911 313 14437.74 54.44 55989.53 88888.00 2021-11-09 10:15:38.411 313 14437.76 54.46 55989.39 88888.00 2021-11-09 10:15:39.911 313 14437.78 54.41 55989.35 88888.00 2021-11-09 10:15:39.411 313 14437.75 54.39 55989.38 88888.00 2021-11-09 10:15:40.911 313 14437.73 54.38 55989.33 88888.00 2021-11-09 10:15:40.411 313 14437.79 54.39 55989.28 88888.00 2021-11-09 10:15:41.911 313 14437.81 54.42 55989.33 88888.00 2021-11-09 10:15:41.411 313 14437.79 54.38 55989.31 88888.00 2021-11-09 10:15:42.911 313 14437.81 54.33 55989.23 88888.00 2021-11-09 10:15:42.411 313 14437.86 54.33 55989.21 88888.00 2021-11-09 10:15:43.911 313 14437.87 54.33 55989.20 88888.00 2021-11-09 10:15:43.411 313 14437.87 54.36 55989.07 88888.00 2021-11-09 10:15:44.911 313 14437.85 54.36 55989.10 88888.00 2021-11-09 10:15:44.411 313 14437.85 54.35 55989.14 88888.00 2021-11-09 10:15:45.911 313 14437.85 54.33 55989.11 88888.00 2021-11-09 10:15:45.411 313 14437.87 54.27 55989.03 88888.00 2021-11-09 10:15:46.911 313 14437.93 54.25 55989.07 88888.00 2021-11-09 10:15:46.411 313 14437.96 54.29 55989.12 88888.00 2021-11-09 10:15:47.911 313 14437.96 54.35 55989.06 88888.00 2021-11-09 10:15:47.412 313 14437.97 54.29 55988.97 88888.00 2021-11-09 10:15:48.912 313 14438.01 54.31 55988.89 88888.00 2021-11-09 10:15:48.412 313 14438.01 54.37 55988.97 88888.00 2021-11-09 10:15:49.912 313 14438.01 54.35 55989.01 88888.00 2021-11-09 10:15:49.412 313 14437.92 54.30 55988.94 88888.00 2021-11-09 10:15:50.912 313 14437.93 54.25 55988.87 88888.00 2021-11-09 10:15:50.412 313 14437.97 54.21 55988.87 88888.00 2021-11-09 10:15:51.912 313 14437.93 54.22 55988.93 88888.00 2021-11-09 10:15:51.412 313 14437.94 54.29 55988.92 88888.00 2021-11-09 10:15:52.912 313 14437.92 54.31 55988.83 88888.00 2021-11-09 10:15:52.412 313 14437.96 54.30 55988.82 88888.00 2021-11-09 10:15:53.912 313 14437.94 54.22 55988.89 88888.00 2021-11-09 10:15:53.412 313 14437.92 54.24 55988.95 88888.00 2021-11-09 10:15:54.912 313 14437.87 54.26 55988.91 88888.00 2021-11-09 10:15:54.412 313 14437.89 54.24 55988.89 88888.00 2021-11-09 10:15:55.912 313 14437.91 54.18 55988.94 88888.00 2021-11-09 10:15:55.412 313 14437.92 54.26 55988.95 88888.00 2021-11-09 10:15:56.912 313 14437.92 54.24 55988.87 88888.00 2021-11-09 10:15:56.412 313 14437.92 54.22 55988.83 88888.00 2021-11-09 10:15:57.912 313 14437.92 54.21 55988.85 88888.00 2021-11-09 10:15:57.412 313 14437.93 54.21 55988.95 88888.00 2021-11-09 10:15:58.912 313 14437.92 54.12 55989.00 88888.00 2021-11-09 10:15:58.412 313 14437.88 54.20 55988.88 88888.00 2021-11-09 10:15:59.912 313 14437.88 54.27 55988.87 88888.00 2021-11-09 10:15:59.412 313 14437.86 54.27 55988.96 88888.00 2021-11-09 10:16:00.912 313 14437.88 54.25 55989.03 88888.00 2021-11-09 10:16:00.412 313 14437.87 54.30 55989.00 88888.00 2021-11-09 10:16:01.912 313 14437.84 54.38 55988.96 88888.00 2021-11-09 10:16:01.412 313 14437.81 54.31 55988.97 88888.00 2021-11-09 10:16:02.912 313 14437.83 54.30 55989.00 88888.00 2021-11-09 10:16:02.412 313 14437.83 54.22 55989.01 88888.00 2021-11-09 10:16:03.912 313 14437.82 54.19 55989.00 88888.00 2021-11-09 10:16:03.412 313 14437.78 54.21 55989.03 88888.00 2021-11-09 10:16:04.912 313 14437.79 54.20 55989.00 88888.00 2021-11-09 10:16:04.412 313 14437.77 54.27 55988.97 88888.00 2021-11-09 10:16:05.912 313 14437.75 54.37 55989.00 88888.00 2021-11-09 10:16:05.412 313 14437.72 54.41 55989.07 88888.00 2021-11-09 10:16:06.912 313 14437.69 54.36 55989.05 88888.00 2021-11-09 10:16:06.412 313 14437.65 54.36 55989.03 88888.00 2021-11-09 10:16:07.912 313 14437.61 54.31 55989.12 88888.00 2021-11-09 10:16:07.412 313 14437.60 54.33 55989.15 88888.00 2021-11-09 10:16:08.912 313 14437.60 54.33 55989.12 88888.00 2021-11-09 10:16:08.412 313 14437.56 54.29 55989.13 88888.00 2021-11-09 10:16:09.912 313 14437.57 54.29 55989.19 88888.00 2021-11-09 10:16:09.412 313 14437.57 54.33 55989.21 88888.00 2021-11-09 10:16:10.912 313 14437.54 54.30 55989.21 88888.00 2021-11-09 10:16:10.412 313 14437.51 54.28 55989.23 88888.00 2021-11-09 10:16:11.912 313 14437.55 54.34 55989.22 88888.00 2021-11-09 10:16:11.412 313 14437.57 54.34 55989.21 88888.00 2021-11-09 10:16:12.912 313 14437.57 54.36 55989.25 88888.00 2021-11-09 10:16:12.412 313 14437.54 54.47 55989.31 88888.00 2021-11-09 10:16:13.912 313 14437.49 54.47 55989.25 88888.00 2021-11-09 10:16:13.412 313 14437.48 54.44 55989.25 88888.00 2021-11-09 10:16:14.912 313 14437.47 54.39 55989.25 88888.00 2021-11-09 10:16:14.412 313 14437.45 54.53 55989.23 88888.00 2021-11-09 10:16:15.912 313 14437.45 54.59 55989.22 88888.00 2021-11-09 10:16:15.412 313 14437.50 54.58 55989.28 88888.00 2021-11-09 10:16:16.912 313 14437.49 54.61 55989.26 88888.00 2021-11-09 10:16:16.412 313 14437.47 54.56 55989.22 88888.00 2021-11-09 10:16:17.912 313 14437.46 54.51 55989.23 88888.00 2021-11-09 10:16:18.912 313 14437.50 54.51 55989.25 88888.00 2021-11-09 10:16:18.412 313 14437.49 54.46 55989.33 88888.00 2021-11-09 10:16:19.912 313 14437.49 54.55 55989.32 88888.00 2021-11-09 10:16:19.412 313 14437.47 54.59 55989.30 88888.00 2021-11-09 10:16:20.912 313 14437.47 54.55 55989.37 88888.00 2021-11-09 10:16:20.412 313 14437.47 54.59 55989.38 88888.00 2021-11-09 10:16:21.912 313 14437.48 54.58 55989.35 88888.00 2021-11-09 10:16:21.412 313 14437.48 54.52 55989.37 88888.00 2021-11-09 10:16:22.912 313 14437.46 54.58 55989.30 88888.00 2021-11-09 10:16:22.412 313 14437.46 54.63 55989.25 88888.00 2021-11-09 10:16:23.912 313 14437.51 54.60 55989.26 88888.00 2021-11-09 10:16:23.412 313 14437.54 54.58 55989.28 88888.00 2021-11-09 10:16:24.912 313 14437.55 54.56 55989.29 88888.00 2021-11-09 10:16:24.412 313 14437.54 54.58 55989.32 88888.00 2021-11-09 10:16:25.912 313 14437.56 54.61 55989.24 88888.00 2021-11-09 10:16:26.912 313 14437.57 54.71 55989.22 88888.00 2021-11-09 10:16:26.412 313 14437.64 54.75 55989.22 88888.00 2021-11-09 10:16:27.912 313 14437.67 54.77 55989.15 88888.00 2021-11-09 10:16:27.412 313 14437.65 54.64 55989.21 88888.00 2021-11-09 10:16:28.912 313 14437.66 54.56 55989.24 88888.00 2021-11-09 10:16:28.412 313 14437.67 54.55 55989.20 88888.00 2021-11-09 10:16:29.912 313 14437.69 54.60 55989.14 88888.00 2021-11-09 10:16:29.413 313 14437.69 54.59 55989.14 88888.00 2021-11-09 10:16:30.913 313 14437.74 54.58 55989.13 88888.00 2021-11-09 10:16:30.413 313 14437.76 54.62 55989.13 88888.00 2021-11-09 10:16:31.913 313 14437.78 54.60 55989.20 88888.00 2021-11-09 10:16:31.413 313 14437.81 54.56 55989.21 88888.00 2021-11-09 10:16:32.913 313 14437.76 54.54 55989.14 88888.00 2021-11-09 10:16:32.413 313 14437.76 54.52 55989.11 88888.00 2021-11-09 10:16:33.913 313 14437.78 54.53 55989.14 88888.00 2021-11-09 10:16:33.413 313 14437.82 54.55 55989.13 88888.00 2021-11-09 10:16:34.913 313 14437.83 54.56 55989.11 88888.00 2021-11-09 10:16:34.413 313 14437.79 54.55 55989.11 88888.00 2021-11-09 10:16:35.913 313 14437.84 54.56 55989.10 88888.00 2021-11-09 10:16:35.413 313 14437.88 54.55 55989.11 88888.00 2021-11-09 10:16:36.913 313 14437.84 54.59 55989.05 88888.00 2021-11-09 10:16:36.413 313 14437.85 54.65 55989.09 88888.00 2021-11-09 10:16:37.913 313 14437.88 54.67 55989.12 88888.00 2021-11-09 10:16:37.413 313 14437.87 54.76 55989.07 88888.00 2021-11-09 10:16:38.913 313 14437.93 54.76 55989.06 88888.00 2021-11-09 10:16:38.413 313 14438.00 54.68 55989.05 88888.00 2021-11-09 10:16:39.913 313 14437.95 54.70 55989.11 88888.00 2021-11-09 10:16:39.413 313 14437.94 54.65 55989.07 88888.00 2021-11-09 10:16:40.913 313 14437.92 54.62 55989.03 88888.00 2021-11-09 10:16:40.413 313 14437.91 54.69 55989.03 88888.00 2021-11-09 10:16:41.913 313 14437.91 54.59 55989.09 88888.00 2021-11-09 10:16:41.413 313 14437.91 54.55 55989.06 88888.00 2021-11-09 10:16:42.913 313 14437.91 54.53 55989.00 88888.00 2021-11-09 10:16:42.413 313 14437.91 54.55 55989.00 88888.00 2021-11-09 10:16:43.913 313 14437.94 54.68 55989.02 88888.00 2021-11-09 10:16:43.413 313 14437.95 54.65 55989.03 88888.00 2021-11-09 10:16:44.913 313 14437.94 54.62 55989.02 88888.00 2021-11-09 10:16:44.413 313 14437.92 54.59 55988.98 88888.00 2021-11-09 10:16:45.913 313 14437.91 54.61 55989.01 88888.00 2021-11-09 10:16:45.413 313 14437.91 54.61 55989.05 88888.00 2021-11-09 10:16:46.913 313 14437.93 54.53 55988.97 88888.00 2021-11-09 10:16:46.413 313 14437.95 54.46 55988.92 88888.00 2021-11-09 10:16:47.913 313 14437.94 54.51 55988.93 88888.00 2021-11-09 10:16:47.413 313 14437.96 54.56 55989.06 88888.00 2021-11-09 10:16:48.913 313 14438.04 54.60 55989.11 88888.00 2021-11-09 10:16:48.413 313 14438.06 54.61 55988.97 88888.00 2021-11-09 10:16:49.913 313 14438.06 54.54 55988.93 88888.00 2021-11-09 10:16:49.413 313 14438.03 54.55 55988.97 88888.00 2021-11-09 10:16:50.913 313 14438.00 54.56 55989.02 88888.00 2021-11-09 10:16:50.413 313 14438.03 54.61 55988.95 88888.00 2021-11-09 10:16:51.913 313 14438.06 54.59 55988.88 88888.00 2021-11-09 10:16:51.413 313 14438.06 54.63 55988.91 88888.00 2021-11-09 10:16:52.913 313 14438.07 54.62 55988.97 88888.00 2021-11-09 10:16:52.413 313 14438.06 54.58 55988.97 88888.00 2021-11-09 10:16:53.913 313 14438.09 54.59 55988.92 88888.00 2021-11-09 10:16:53.413 313 14438.04 54.58 55988.85 88888.00 2021-11-09 10:16:54.913 313 14438.03 54.59 55988.88 88888.00 2021-11-09 10:16:54.413 313 14438.04 54.63 55988.91 88888.00 2021-11-09 10:16:55.913 313 14438.04 54.63 55988.93 88888.00 2021-11-09 10:16:55.413 313 14438.04 54.65 55988.89 88888.00 2021-11-09 10:16:56.913 313 14438.03 54.65 55988.91 88888.00 2021-11-09 10:16:56.413 313 14438.00 54.71 55988.95 88888.00 2021-11-09 10:16:57.913 313 14438.02 54.63 55988.96 88888.00 2021-11-09 10:16:57.413 313 14438.03 54.60 55988.92 88888.00 2021-11-09 10:16:58.913 313 14438.05 54.63 55988.78 88888.00 2021-11-09 10:16:58.413 313 14438.04 54.70 55988.76 88888.00 2021-11-09 10:16:59.913 313 14438.03 54.68 55988.83 88888.00 2021-11-09 10:16:59.413 313 14438.01 54.67 55988.87 88888.00 2021-11-09 10:17:00.913 313 14437.97 54.68 55988.92 88888.00 2021-11-09 10:17:00.413 313 14437.95 54.76 55988.92 88888.00 2021-11-09 10:17:01.913 313 14437.95 54.72 55988.92 88888.00 2021-11-09 10:17:01.413 313 14437.95 54.71 55989.00 88888.00 2021-11-09 10:17:02.913 313 14437.95 54.73 55988.98 88888.00 2021-11-09 10:17:02.413 313 14437.97 54.82 55988.91 88888.00 2021-11-09 10:17:03.913 313 14438.00 54.73 55988.88 88888.00 2021-11-09 10:17:03.413 313 14437.95 54.69 55988.88 88888.00 2021-11-09 10:17:04.913 313 14437.93 54.69 55988.97 88888.00 2021-11-09 10:17:04.413 313 14437.96 54.75 55988.95 88888.00 2021-11-09 10:17:05.913 313 14438.02 54.75 55988.95 88888.00 2021-11-09 10:17:05.413 313 14438.01 54.78 55988.88 88888.00 2021-11-09 10:17:06.913 313 14438.01 54.77 55988.89 88888.00 2021-11-09 10:17:06.413 313 14437.96 54.75 55988.92 88888.00 2021-11-09 10:17:07.913 313 14437.96 54.67 55988.88 88888.00 2021-11-09 10:17:07.413 313 14437.96 54.65 55988.86 88888.00 2021-11-09 10:17:08.913 313 14437.96 54.70 55988.87 88888.00 2021-11-09 10:17:08.413 313 14437.96 54.70 55988.88 88888.00 2021-11-09 10:17:09.413 313 14438.00 54.85 55988.85 88888.00 2021-11-09 10:17:10.913 313 14438.01 54.85 55988.85 88888.00 2021-11-09 10:17:10.413 313 14438.01 54.72 55988.93 88888.00 2021-11-09 10:17:11.913 313 14438.02 54.67 55988.97 88888.00 2021-11-09 10:17:11.404 313 14438.02 54.77 55988.92 88888.00 2021-11-09 10:17:12.904 313 14438.02 54.79 55988.86 88888.00 2021-11-09 10:17:12.404 313 14438.06 54.77 55988.84 88888.00 2021-11-09 10:17:13.904 313 14438.05 54.72 55988.88 88888.00 2021-11-09 10:17:13.404 313 14438.07 54.75 55988.85 88888.00 2021-11-09 10:17:14.904 313 14438.09 54.87 55988.79 88888.00 2021-11-09 10:17:14.404 313 14438.09 54.90 55988.76 88888.00 2021-11-09 10:17:15.904 313 14438.12 54.84 55988.78 88888.00 2021-11-09 10:17:15.404 313 14438.16 54.78 55988.84 88888.00 2021-11-09 10:17:16.904 313 14438.21 54.77 55988.84 88888.00 2021-11-09 10:17:16.404 313 14438.22 54.79 55988.79 88888.00 2021-11-09 10:17:17.904 313 14438.20 54.73 55988.77 88888.00 2021-11-09 10:17:17.404 313 14438.16 54.71 55988.72 88888.00 2021-11-09 10:17:18.904 313 14438.20 54.72 55988.73 88888.00 2021-11-09 10:17:18.404 313 14438.22 54.72 55988.81 88888.00 2021-11-09 10:17:19.904 313 14438.23 54.68 55988.82 88888.00 2021-11-09 10:17:19.404 313 14438.23 54.65 55988.74 88888.00 2021-11-09 10:17:20.904 313 14438.23 54.69 55988.73 88888.00 2021-11-09 10:17:20.404 313 14438.21 54.65 55988.74 88888.00 2021-11-09 10:17:21.904 313 14438.23 54.73 55988.78 88888.00 2021-11-09 10:17:21.404 313 14438.23 54.76 55988.83 88888.00 2021-11-09 10:17:22.904 313 14438.26 54.71 55988.85 88888.00 2021-11-09 10:17:22.404 313 14438.25 54.73 55988.83 88888.00 2021-11-09 10:17:23.904 313 14438.26 54.78 55988.76 88888.00 2021-11-09 10:17:23.404 313 14438.25 54.80 55988.72 88888.00 2021-11-09 10:17:24.904 313 14438.30 54.77 55988.76 88888.00 2021-11-09 10:17:24.404 313 14438.29 54.78 55988.81 88888.00 2021-11-09 10:17:25.904 313 14438.29 54.72 55988.79 88888.00 2021-11-09 10:17:25.404 313 14438.26 54.75 55988.78 88888.00 2021-11-09 10:17:26.904 313 14438.28 54.73 55988.76 88888.00 2021-11-09 10:17:26.404 313 14438.26 54.73 55988.77 88888.00 2021-11-09 10:17:27.904 313 14438.24 54.68 55988.81 88888.00 2021-11-09 10:17:27.404 313 14438.24 54.69 55988.85 88888.00 2021-11-09 10:17:28.904 313 14438.23 54.64 55988.83 88888.00 2021-11-09 10:17:28.404 313 14438.24 54.70 55988.77 88888.00 2021-11-09 10:17:29.904 313 14438.23 54.77 55988.79 88888.00 2021-11-09 10:17:29.404 313 14438.24 54.75 55988.77 88888.00 2021-11-09 10:17:30.904 313 14438.24 54.70 55988.81 88888.00 2021-11-09 10:17:30.404 313 14438.23 54.79 55988.86 88888.00 2021-11-09 10:17:31.904 313 14438.23 54.76 55988.87 88888.00 2021-11-09 10:17:31.404 313 14438.23 54.64 55988.77 88888.00 2021-11-09 10:17:32.904 313 14438.18 54.71 55988.72 88888.00 2021-11-09 10:17:32.404 313 14438.18 54.67 55988.76 88888.00 2021-11-09 10:17:33.904 313 14438.19 54.69 55988.81 88888.00 2021-11-09 10:17:33.404 313 14438.14 54.67 55988.84 88888.00 2021-11-09 10:17:34.904 313 14438.15 54.67 55988.83 88888.00 2021-11-09 10:17:34.404 313 14438.14 54.67 55988.82 88888.00 2021-11-09 10:17:35.904 313 14438.13 54.65 55988.79 88888.00 2021-11-09 10:17:35.404 313 14438.12 54.61 55988.81 88888.00 2021-11-09 10:17:36.904 313 14438.13 54.64 55988.87 88888.00 2021-11-09 10:17:36.404 313 14438.14 54.64 55988.83 88888.00 2021-11-09 10:17:37.904 313 14438.12 54.67 55988.77 88888.00 2021-11-09 10:17:37.404 313 14438.11 54.71 55988.73 88888.00 2021-11-09 10:17:38.904 313 14438.10 54.65 55988.75 88888.00 2021-11-09 10:17:38.404 313 14438.07 54.61 55988.81 88888.00 2021-11-09 10:17:39.904 313 14438.05 54.64 55988.84 88888.00 2021-11-09 10:17:39.404 313 14438.04 54.65 55988.88 88888.00 2021-11-09 10:17:40.904 313 14438.05 54.65 55988.84 88888.00 2021-11-09 10:17:40.404 313 14438.04 54.63 55988.76 88888.00 2021-11-09 10:17:41.904 313 14438.05 54.65 55988.84 88888.00 2021-11-09 10:17:41.404 313 14438.02 54.67 55988.91 88888.00 2021-11-09 10:17:42.904 313 14437.96 54.67 55988.85 88888.00 2021-11-09 10:17:42.404 313 14437.98 54.73 55988.77 88888.00 2021-11-09 10:17:43.904 313 14438.03 54.72 55988.76 88888.00 2021-11-09 10:17:43.404 313 14437.97 54.72 55988.79 88888.00 2021-11-09 10:17:44.904 313 14437.96 54.72 55988.87 88888.00 2021-11-09 10:17:44.404 313 14437.95 54.64 55988.86 88888.00 2021-11-09 10:17:45.904 313 14437.98 54.65 55988.78 88888.00 2021-11-09 10:17:45.404 313 14437.96 54.75 55988.78 88888.00 2021-11-09 10:17:46.904 313 14437.96 54.68 55988.76 88888.00 2021-11-09 10:17:46.404 313 14437.97 54.64 55988.74 88888.00 2021-11-09 10:17:47.904 313 14438.01 54.64 55988.74 88888.00 2021-11-09 10:17:47.404 313 14438.03 54.65 55988.74 88888.00 2021-11-09 10:17:48.904 313 14438.02 54.69 55988.78 88888.00 2021-11-09 10:17:48.404 313 14437.98 54.72 55988.82 88888.00 2021-11-09 10:17:49.404 313 14437.91 54.70 55988.78 88888.00 2021-11-09 10:17:50.904 313 14437.91 54.79 55988.76 88888.00 2021-11-09 10:17:50.404 313 14437.92 54.80 55988.81 88888.00 2021-11-09 10:17:51.904 313 14437.92 54.79 55988.84 88888.00 2021-11-09 10:17:51.404 313 14437.91 54.70 55988.76 88888.00 2021-11-09 10:17:52.904 313 14437.89 54.71 55988.73 88888.00 2021-11-09 10:17:52.404 313 14437.92 54.75 55988.78 88888.00 2021-11-09 10:17:53.904 313 14437.93 54.76 55988.83 88888.00 2021-11-09 10:17:53.405 313 14437.91 54.77 55988.84 88888.00 2021-11-09 10:17:54.905 313 14437.89 54.75 55988.74 88888.00 2021-11-09 10:17:54.405 313 14437.95 54.77 55988.70 88888.00 2021-11-09 10:17:55.905 313 14437.92 54.70 55988.69 88888.00 2021-11-09 10:17:55.405 313 14437.95 54.72 55988.77 88888.00 2021-11-09 10:17:56.905 313 14437.95 54.86 55988.77 88888.00 2021-11-09 10:17:56.405 313 14437.97 54.93 55988.72 88888.00 2021-11-09 10:17:57.905 313 14437.98 54.86 55988.67 88888.00 2021-11-09 10:17:57.405 313 14437.98 54.77 55988.66 88888.00 2021-11-09 10:17:58.905 313 14437.98 54.84 55988.76 88888.00 2021-11-09 10:17:58.405 313 14437.96 54.93 55988.79 88888.00 2021-11-09 10:17:59.405 313 14438.00 54.80 55988.67 88888.00 2021-11-09 10:18:00.905 313 14437.98 54.78 55988.69 88888.00 2021-11-09 10:18:00.405 313 14437.96 54.76 55988.75 88888.00 2021-11-09 10:18:01.905 313 14437.97 54.79 55988.79 88888.00 2021-11-09 10:18:01.405 313 14437.96 54.81 55988.77 88888.00 2021-11-09 10:18:02.905 313 14437.96 54.89 55988.74 88888.00 2021-11-09 10:18:02.405 313 14438.00 54.84 55988.70 88888.00 2021-11-09 10:18:03.905 313 14438.02 54.78 55988.68 88888.00 2021-11-09 10:18:03.405 313 14437.97 54.68 55988.72 88888.00 2021-11-09 10:18:04.905 313 14437.95 54.67 55988.66 88888.00 2021-11-09 10:18:04.405 313 14438.01 54.77 55988.57 88888.00 2021-11-09 10:18:05.905 313 14438.03 54.81 55988.51 88888.00 2021-11-09 10:18:05.405 313 14438.01 54.75 55988.51 88888.00 2021-11-09 10:18:06.905 313 14438.01 54.76 55988.54 88888.00 2021-11-09 10:18:06.405 313 14438.03 54.68 55988.60 88888.00 2021-11-09 10:18:07.905 313 14438.03 54.67 55988.59 88888.00 2021-11-09 10:18:07.405 313 14438.03 54.70 55988.55 88888.00 2021-11-09 10:18:08.905 313 14438.04 54.75 55988.48 88888.00 2021-11-09 10:18:08.405 313 14438.01 54.70 55988.49 88888.00 2021-11-09 10:18:09.905 313 14438.00 54.79 55988.51 88888.00 2021-11-09 10:18:09.405 313 14437.97 54.77 55988.54 88888.00 2021-11-09 10:18:10.905 313 14437.98 54.65 55988.51 88888.00 2021-11-09 10:18:10.405 313 14437.98 54.55 55988.46 88888.00 2021-11-09 10:18:11.905 313 14437.98 54.54 55988.34 88888.00 2021-11-09 10:18:11.405 313 14437.96 54.56 55988.30 88888.00 2021-11-09 10:18:12.905 313 14437.94 54.60 55988.35 88888.00 2021-11-09 10:18:12.405 313 14437.97 54.61 55988.35 88888.00 2021-11-09 10:18:13.905 313 14437.97 54.63 55988.36 88888.00 2021-11-09 10:18:13.405 313 14438.00 54.64 55988.34 88888.00 2021-11-09 10:18:14.905 313 14437.96 54.55 55988.28 88888.00 2021-11-09 10:18:14.405 313 14437.98 54.54 55988.25 88888.00 2021-11-09 10:18:15.905 313 14438.02 54.60 55988.19 88888.00 2021-11-09 10:18:15.405 313 14438.00 54.55 55988.19 88888.00 2021-11-09 10:18:16.905 313 14437.96 54.55 55988.20 88888.00 2021-11-09 10:18:16.405 313 14437.97 54.48 55988.17 88888.00 2021-11-09 10:18:17.905 313 14437.97 54.46 55988.17 88888.00 2021-11-09 10:18:17.405 313 14438.00 54.52 55988.19 88888.00 2021-11-09 10:18:18.905 313 14438.00 54.55 55988.17 88888.00 2021-11-09 10:18:18.405 313 14437.98 54.52 55988.11 88888.00 2021-11-09 10:18:19.905 313 14437.95 54.48 55988.07 88888.00 2021-11-09 10:18:19.405 313 14437.95 54.38 55988.02 88888.00 2021-11-09 10:18:20.905 313 14437.98 54.39 55988.02 88888.00 2021-11-09 10:18:20.405 313 14438.01 54.36 55988.04 88888.00 2021-11-09 10:18:21.905 313 14438.01 54.27 55988.00 88888.00 2021-11-09 10:18:21.405 313 14437.96 54.29 55988.00 88888.00 2021-11-09 10:18:22.905 313 14437.96 54.34 55988.02 88888.00 2021-11-09 10:18:22.405 313 14437.97 54.39 55988.02 88888.00 2021-11-09 10:18:23.905 313 14438.01 54.39 55988.00 88888.00 2021-11-09 10:18:23.405 313 14438.02 54.43 55987.94 88888.00 2021-11-09 10:18:24.905 313 14438.02 54.42 55987.91 88888.00 2021-11-09 10:18:24.405 313 14438.04 54.41 55987.90 88888.00 2021-11-09 10:18:25.905 313 14438.04 54.31 55987.87 88888.00 2021-11-09 10:18:25.405 313 14438.06 54.27 55987.80 88888.00 2021-11-09 10:18:26.905 313 14438.07 54.24 55987.81 88888.00 2021-11-09 10:18:26.405 313 14438.05 54.21 55987.84 88888.00 2021-11-09 10:18:27.905 313 14438.05 54.20 55987.80 88888.00 2021-11-09 10:18:27.405 313 14438.05 54.25 55987.85 88888.00 2021-11-09 10:18:28.905 313 14438.02 54.24 55987.89 88888.00 2021-11-09 10:18:28.405 313 14438.02 54.19 55987.92 88888.00 2021-11-09 10:18:29.905 313 14438.01 54.22 55987.92 88888.00 2021-11-09 10:18:29.405 313 14438.01 54.28 55987.88 88888.00 2021-11-09 10:18:30.905 313 14438.03 54.25 55987.88 88888.00 2021-11-09 10:18:30.405 313 14438.03 54.25 55987.87 88888.00 2021-11-09 10:18:31.905 313 14438.06 54.20 55987.79 88888.00 2021-11-09 10:18:31.405 313 14438.09 54.19 55987.76 88888.00 2021-11-09 10:18:32.905 313 14438.18 54.21 55987.75 88888.00 2021-11-09 10:18:32.405 313 14438.20 54.25 55987.75 88888.00 2021-11-09 10:18:33.905 313 14438.23 54.26 55987.79 88888.00 2021-11-09 10:18:33.405 313 14438.22 54.28 55987.80 88888.00 2021-11-09 10:18:34.905 313 14438.23 54.30 55987.75 88888.00 2021-11-09 10:18:34.405 313 14438.19 54.33 55987.80 88888.00 2021-11-09 10:18:35.905 313 14438.14 54.30 55987.78 88888.00 2021-11-09 10:18:35.405 313 14438.13 54.26 55987.76 88888.00 2021-11-09 10:18:36.905 313 14438.15 54.25 55987.75 88888.00 2021-11-09 10:18:36.405 313 14438.14 54.21 55987.74 88888.00 2021-11-09 10:18:37.905 313 14438.18 54.26 55987.82 88888.00 2021-11-09 10:18:37.405 313 14438.18 54.28 55987.85 88888.00 2021-11-09 10:18:38.905 313 14438.16 54.29 55987.80 88888.00 2021-11-09 10:18:38.405 313 14438.18 54.36 55987.85 88888.00 2021-11-09 10:18:39.905 313 14438.18 54.39 55987.94 88888.00 2021-11-09 10:18:39.405 313 14438.16 54.41 55987.98 88888.00 2021-11-09 10:18:40.905 313 14438.18 54.38 55987.93 88888.00 2021-11-09 10:18:41.405 313 14438.15 54.36 55987.89 88888.00 2021-11-09 10:18:42.906 313 14438.19 54.38 55987.90 88888.00 2021-11-09 10:18:42.406 313 14438.19 54.37 55987.91 88888.00 2021-11-09 10:18:43.906 313 14438.21 54.37 55987.90 88888.00 2021-11-09 10:18:43.406 313 14438.24 54.41 55987.82 88888.00 2021-11-09 10:18:44.906 313 14438.23 54.41 55987.81 88888.00 2021-11-09 10:18:44.406 313 14438.21 54.53 55987.83 88888.00 2021-11-09 10:18:45.906 313 14438.20 54.51 55987.89 88888.00 2021-11-09 10:18:45.406 313 14438.19 54.46 55987.90 88888.00 2021-11-09 10:18:46.906 313 14438.18 54.65 55987.88 88888.00 2021-11-09 10:18:46.406 313 14438.18 54.55 55987.87 88888.00 2021-11-09 10:18:47.906 313 14438.20 54.46 55987.84 88888.00 2021-11-09 10:18:47.406 313 14438.23 54.48 55987.91 88888.00 2021-11-09 10:18:48.906 313 14438.22 54.47 55987.93 88888.00 2021-11-09 10:18:48.406 313 14438.20 54.38 55987.97 88888.00 2021-11-09 10:18:49.906 313 14438.22 54.45 55988.03 88888.00 2021-11-09 10:18:49.406 313 14438.20 54.43 55988.08 88888.00 2021-11-09 10:18:50.906 313 14438.23 54.35 55988.06 88888.00 2021-11-09 10:18:51.906 313 14438.20 54.28 55988.00 88888.00 2021-11-09 10:18:51.406 313 14438.15 54.31 55988.00 88888.00 2021-11-09 10:18:52.906 313 14438.11 54.39 55987.92 88888.00 2021-11-09 10:18:52.406 313 14438.12 54.41 55987.92 88888.00 2021-11-09 10:18:53.906 313 14438.10 54.43 55987.89 88888.00 2021-11-09 10:18:53.406 313 14438.06 54.38 55987.89 88888.00 2021-11-09 10:18:54.906 313 14438.04 54.36 55987.95 88888.00 2021-11-09 10:18:54.406 313 14438.06 54.35 55987.99 88888.00 2021-11-09 10:18:55.906 313 14438.09 54.39 55988.01 88888.00 2021-11-09 10:18:55.406 313 14438.09 54.43 55988.00 88888.00 2021-11-09 10:18:56.906 313 14438.06 54.47 55987.97 88888.00 2021-11-09 10:18:56.406 313 14438.05 54.63 55987.97 88888.00 2021-11-09 10:18:57.906 313 14438.05 54.58 55987.99 88888.00 2021-11-09 10:18:57.406 313 14438.06 54.47 55987.97 88888.00 2021-11-09 10:18:58.906 313 14438.05 54.45 55987.93 88888.00 2021-11-09 10:18:58.406 313 14438.06 54.43 55987.89 88888.00 2021-11-09 10:18:59.906 313 14438.07 54.42 55987.89 88888.00 2021-11-09 10:18:59.406 313 14438.06 54.43 55987.91 88888.00 2021-11-09 10:19:00.906 313 14438.06 54.46 55987.89 88888.00 2021-11-09 10:19:01.906 313 14438.05 54.46 55987.90 88888.00 2021-11-09 10:19:01.406 313 14438.06 54.44 55987.92 88888.00 2021-11-09 10:19:02.906 313 14438.03 54.47 55987.90 88888.00 2021-11-09 10:19:02.406 313 14438.07 54.44 55987.89 88888.00 2021-11-09 10:19:03.906 313 14438.12 54.38 55987.91 88888.00 2021-11-09 10:19:03.406 313 14438.10 54.38 55987.91 88888.00 2021-11-09 10:19:04.906 313 14438.12 54.53 55987.94 88888.00 2021-11-09 10:19:04.406 313 14438.15 54.53 55987.91 88888.00 2021-11-09 10:19:05.906 313 14438.18 54.56 55987.91 88888.00 2021-11-09 10:19:05.406 313 14438.19 54.54 55987.88 88888.00 2021-11-09 10:19:06.906 313 14438.19 54.56 55987.84 88888.00 2021-11-09 10:19:06.406 313 14438.14 54.48 55987.79 88888.00 2021-11-09 10:19:07.906 313 14438.18 54.47 55987.72 88888.00 2021-11-09 10:19:07.406 313 14438.19 54.51 55987.73 88888.00 2021-11-09 10:19:08.906 313 14438.21 54.55 55987.72 88888.00 2021-11-09 10:19:08.406 313 14438.20 54.54 55987.65 88888.00 2021-11-09 10:19:09.906 313 14438.18 54.51 55987.65 88888.00 2021-11-09 10:19:09.406 313 14438.23 54.46 55987.67 88888.00 2021-11-09 10:19:10.906 313 14438.24 54.50 55987.66 88888.00 2021-11-09 10:19:10.406 313 14438.26 54.44 55987.66 88888.00 2021-11-09 10:19:11.906 313 14438.30 54.51 55987.65 88888.00 2021-11-09 10:19:11.406 313 14438.32 54.43 55987.66 88888.00 2021-11-09 10:19:12.906 313 14438.32 54.39 55987.69 88888.00 2021-11-09 10:19:12.406 313 14438.32 54.34 55987.66 88888.00 2021-11-09 10:19:13.906 313 14438.28 54.31 55987.66 88888.00 2021-11-09 10:19:13.406 313 14438.28 54.38 55987.67 88888.00 2021-11-09 10:19:14.906 313 14438.28 54.38 55987.67 88888.00 2021-11-09 10:19:14.406 313 14438.29 54.36 55987.69 88888.00 2021-11-09 10:19:15.906 313 14438.31 54.41 55987.70 88888.00 2021-11-09 10:19:15.406 313 14438.30 54.46 55987.69 88888.00 2021-11-09 10:19:16.906 313 14438.32 54.42 55987.67 88888.00 2021-11-09 10:19:16.406 313 14438.30 54.38 55987.73 88888.00 2021-11-09 10:19:17.906 313 14438.29 54.36 55987.74 88888.00 2021-11-09 10:19:17.407 313 14438.32 54.36 55987.73 88888.00 2021-11-09 10:19:18.907 313 14438.35 54.37 55987.73 88888.00 2021-11-09 10:19:19.907 313 14438.41 54.37 55987.72 88888.00 2021-11-09 10:19:19.407 313 14438.44 54.35 55987.73 88888.00 2021-11-09 10:19:20.907 313 14438.46 54.35 55987.72 88888.00 2021-11-09 10:19:20.407 313 14438.46 54.34 55987.69 88888.00 2021-11-09 10:19:21.907 313 14438.46 54.37 55987.63 88888.00 2021-11-09 10:19:21.407 313 14438.44 54.37 55987.57 88888.00 2021-11-09 10:19:22.907 313 14438.43 54.30 55987.55 88888.00 2021-11-09 10:19:22.407 313 14438.44 54.29 55987.54 88888.00 2021-11-09 10:19:23.907 313 14438.46 54.28 55987.55 88888.00 2021-11-09 10:19:23.407 313 14438.44 54.27 55987.55 88888.00 2021-11-09 10:19:24.907 313 14438.42 54.27 55987.59 88888.00 2021-11-09 10:19:24.407 313 14438.43 54.25 55987.55 88888.00 2021-11-09 10:19:25.907 313 14438.38 54.22 55987.54 88888.00 2021-11-09 10:19:25.407 313 14438.39 54.20 55987.52 88888.00 2021-11-09 10:19:26.907 313 14438.39 54.21 55987.46 88888.00 2021-11-09 10:19:26.407 313 14438.39 54.24 55987.47 88888.00 2021-11-09 10:19:27.907 313 14438.38 54.27 55987.48 88888.00 2021-11-09 10:19:27.407 313 14438.37 54.28 55987.48 88888.00 2021-11-09 10:19:28.907 313 14438.32 54.28 55987.47 88888.00 2021-11-09 10:19:28.407 313 14438.33 54.27 55987.53 88888.00 2021-11-09 10:19:29.907 313 14438.33 54.22 55987.56 88888.00 2021-11-09 10:19:29.407 313 14438.34 54.20 55987.54 88888.00 2021-11-09 10:19:30.907 313 14438.38 54.18 55987.44 88888.00 2021-11-09 10:19:30.407 313 14438.37 54.19 55987.38 88888.00 2021-11-09 10:19:31.907 313 14438.34 54.13 55987.47 88888.00 2021-11-09 10:19:31.407 313 14438.35 54.17 55987.51 88888.00 2021-11-09 10:19:32.907 313 14438.37 54.20 55987.47 88888.00 2021-11-09 10:19:32.407 313 14438.38 54.17 55987.52 88888.00 2021-11-09 10:19:33.907 313 14438.35 54.14 55987.57 88888.00 2021-11-09 10:19:33.407 313 14438.31 54.12 55987.55 88888.00 2021-11-09 10:19:34.907 313 14438.32 54.17 55987.50 88888.00 2021-11-09 10:19:34.407 313 14438.30 54.16 55987.52 88888.00 2021-11-09 10:19:35.907 313 14438.30 54.14 55987.50 88888.00 2021-11-09 10:19:35.407 313 14438.35 54.09 55987.50 88888.00 2021-11-09 10:19:36.907 313 14438.35 54.08 55987.54 88888.00 2021-11-09 10:19:36.407 313 14438.31 54.09 55987.54 88888.00 2021-11-09 10:19:37.907 313 14438.32 54.11 55987.53 88888.00 2021-11-09 10:19:37.407 313 14438.32 54.13 55987.53 88888.00 2021-11-09 10:19:38.907 313 14438.29 54.16 55987.51 88888.00 2021-11-09 10:19:38.407 313 14438.29 54.12 55987.44 88888.00 2021-11-09 10:19:39.907 313 14438.29 54.19 55987.45 88888.00 2021-11-09 10:19:39.407 313 14438.25 54.20 55987.50 88888.00 2021-11-09 10:19:40.907 313 14438.28 54.18 55987.50 88888.00 2021-11-09 10:19:40.407 313 14438.28 54.20 55987.52 88888.00 2021-11-09 10:19:41.907 313 14438.26 54.22 55987.48 88888.00 2021-11-09 10:19:41.407 313 14438.25 54.08 55987.51 88888.00 2021-11-09 10:19:42.907 313 14438.26 53.99 55987.54 88888.00 2021-11-09 10:19:42.407 313 14438.26 54.02 55987.50 88888.00 2021-11-09 10:19:43.907 313 14438.26 54.05 55987.45 88888.00 2021-11-09 10:19:43.407 313 14438.23 54.14 55987.45 88888.00 2021-11-09 10:19:44.907 313 14438.23 54.21 55987.43 88888.00 2021-11-09 10:19:44.407 313 14438.31 54.17 55987.43 88888.00 2021-11-09 10:19:45.907 313 14438.29 54.17 55987.44 88888.00 2021-11-09 10:19:45.407 313 14438.25 54.21 55987.37 88888.00 2021-11-09 10:19:46.907 313 14438.23 54.21 55987.38 88888.00 2021-11-09 10:19:46.407 313 14438.19 54.21 55987.42 88888.00 2021-11-09 10:19:47.907 313 14438.23 54.22 55987.43 88888.00 2021-11-09 10:19:47.407 313 14438.21 54.16 55987.43 88888.00 2021-11-09 10:19:48.907 313 14438.21 54.11 55987.41 88888.00 2021-11-09 10:19:48.407 313 14438.21 54.16 55987.41 88888.00 2021-11-09 10:19:49.907 313 14438.22 54.21 55987.41 88888.00 2021-11-09 10:19:49.407 313 14438.21 54.25 55987.42 88888.00 2021-11-09 10:19:50.907 313 14438.18 54.24 55987.45 88888.00 2021-11-09 10:19:50.407 313 14438.18 54.22 55987.44 88888.00 2021-11-09 10:19:51.907 313 14438.14 54.18 55987.37 88888.00 2021-11-09 10:19:51.407 313 14438.15 54.09 55987.36 88888.00 2021-11-09 10:19:52.407 313 14438.12 54.03 55987.35 88888.00 2021-11-09 10:19:53.907 313 14438.13 54.04 55987.33 88888.00 2021-11-09 10:19:53.407 313 14438.14 54.04 55987.35 88888.00 2021-11-09 10:19:54.907 313 14438.13 54.02 55987.36 88888.00 2021-11-09 10:19:54.407 313 14438.11 54.09 55987.34 88888.00 2021-11-09 10:19:55.907 313 14438.10 54.10 55987.34 88888.00 2021-11-09 10:19:55.407 313 14438.12 53.91 55987.29 88888.00 2021-11-09 10:19:56.907 313 14438.07 53.85 55987.32 88888.00 2021-11-09 10:19:56.407 313 14438.06 54.01 55987.32 88888.00 2021-11-09 10:19:57.907 313 14438.06 54.07 55987.33 88888.00 2021-11-09 10:19:57.407 313 14438.05 54.01 55987.34 88888.00 2021-11-09 10:19:58.907 313 14438.09 54.07 55987.34 88888.00 2021-11-09 10:19:58.407 313 14438.05 54.07 55987.35 88888.00 2021-11-09 10:19:59.907 313 14438.05 53.97 55987.36 88888.00 2021-11-09 10:19:59.408 313 14438.02 53.94 55987.38 88888.00 2021-11-09 10:20:00.908 313 14438.00 53.96 55987.36 88888.00 2021-11-09 10:20:00.408 313 14438.02 53.95 55987.35 88888.00 2021-11-09 10:20:01.908 313 14438.04 54.02 55987.35 88888.00 2021-11-09 10:20:01.408 313 14438.02 54.07 55987.32 88888.00 2021-11-09 10:20:02.408 313 14437.89 54.08 55987.34 88888.00 2021-11-09 10:20:03.908 313 14437.86 54.11 55987.32 88888.00 2021-11-09 10:20:03.408 313 14437.85 54.09 55987.32 88888.00 2021-11-09 10:20:04.908 313 14437.84 54.02 55987.37 88888.00 2021-11-09 10:20:04.408 313 14437.82 53.97 55987.36 88888.00 2021-11-09 10:20:05.908 313 14437.83 53.93 55987.28 88888.00 2021-11-09 10:20:05.408 313 14437.84 53.93 55987.29 88888.00 2021-11-09 10:20:06.908 313 14437.87 53.93 55987.31 88888.00 2021-11-09 10:20:06.408 313 14437.87 53.92 55987.29 88888.00 2021-11-09 10:20:07.908 313 14437.84 53.82 55987.31 88888.00 2021-11-09 10:20:07.408 313 14437.85 53.82 55987.28 88888.00 2021-11-09 10:20:08.908 313 14437.86 53.85 55987.33 88888.00 2021-11-09 10:20:08.408 313 14437.86 53.86 55987.35 88888.00 2021-11-09 10:20:09.908 313 14437.83 53.87 55987.42 88888.00 2021-11-09 10:20:09.408 313 14437.78 53.87 55987.46 88888.00 2021-11-09 10:20:10.908 313 14437.79 53.92 55987.43 88888.00 2021-11-09 10:20:10.408 313 14437.81 53.92 55987.44 88888.00 2021-11-09 10:20:11.908 313 14437.81 53.85 55987.45 88888.00 2021-11-09 10:20:11.408 313 14437.78 53.83 55987.45 88888.00 2021-11-09 10:20:12.408 313 14437.65 53.96 55987.56 88888.00 2021-11-09 10:20:13.908 313 14437.66 54.04 55987.57 88888.00 2021-11-09 10:20:13.408 313 14437.66 54.04 55987.60 88888.00 2021-11-09 10:20:14.908 313 14437.61 53.97 55987.62 88888.00 2021-11-09 10:20:14.408 313 14437.61 53.97 55987.57 88888.00 2021-11-09 10:20:15.908 313 14437.63 54.03 55987.57 88888.00 2021-11-09 10:20:15.408 313 14437.60 54.00 55987.59 88888.00 2021-11-09 10:20:16.908 313 14437.58 53.96 55987.64 88888.00 2021-11-09 10:20:16.408 313 14437.54 53.97 55987.64 88888.00 2021-11-09 10:20:17.908 313 14437.59 53.96 55987.64 88888.00 2021-11-09 10:20:17.408 313 14437.57 54.13 55987.69 88888.00 2021-11-09 10:20:18.908 313 14437.52 53.97 55987.73 88888.00 2021-11-09 10:20:18.408 313 14437.54 53.93 55987.69 88888.00 2021-11-09 10:20:19.908 313 14437.50 53.95 55987.64 88888.00 2021-11-09 10:20:19.408 313 14437.46 53.94 55987.62 88888.00 2021-11-09 10:20:20.908 313 14437.49 54.02 55987.61 88888.00 2021-11-09 10:20:20.408 313 14437.47 53.94 55987.59 88888.00 2021-11-09 10:20:21.908 313 14437.49 53.88 55987.62 88888.00 2021-11-09 10:20:21.408 313 14437.45 53.87 55987.71 88888.00 2021-11-09 10:20:22.908 313 14437.45 53.93 55987.71 88888.00 2021-11-09 10:20:22.408 313 14437.40 53.96 55987.71 88888.00 2021-11-09 10:20:23.908 313 14437.40 53.93 55987.71 88888.00 2021-11-09 10:20:23.408 313 14437.45 53.85 55987.66 88888.00 2021-11-09 10:20:24.908 313 14437.44 53.94 55987.69 88888.00 2021-11-09 10:20:24.408 313 14437.45 53.96 55987.75 88888.00 2021-11-09 10:20:25.908 313 14437.42 53.96 55987.70 88888.00 2021-11-09 10:20:25.408 313 14437.41 53.94 55987.74 88888.00 2021-11-09 10:20:26.908 313 14437.40 53.86 55987.81 88888.00 2021-11-09 10:20:26.408 313 14437.39 53.91 55987.79 88888.00 2021-11-09 10:20:27.908 313 14437.39 53.93 55987.76 88888.00 2021-11-09 10:20:27.408 313 14437.36 53.93 55987.69 88888.00 2021-11-09 10:20:28.908 313 14437.33 53.91 55987.67 88888.00 2021-11-09 10:20:28.408 313 14437.35 53.84 55987.72 88888.00 2021-11-09 10:20:29.908 313 14437.37 53.85 55987.72 88888.00 2021-11-09 10:20:29.408 313 14437.38 53.87 55987.79 88888.00 2021-11-09 10:20:30.908 313 14437.39 53.79 55987.78 88888.00 2021-11-09 10:20:30.408 313 14437.42 53.82 55987.76 88888.00 2021-11-09 10:20:31.908 313 14437.41 53.84 55987.74 88888.00 2021-11-09 10:20:31.408 313 14437.39 53.85 55987.73 88888.00 2021-11-09 10:20:32.908 313 14437.37 53.85 55987.76 88888.00 2021-11-09 10:20:32.408 313 14437.41 53.80 55987.78 88888.00 2021-11-09 10:20:33.908 313 14437.45 53.82 55987.75 88888.00 2021-11-09 10:20:33.408 313 14437.45 53.86 55987.75 88888.00 2021-11-09 10:20:34.908 313 14437.47 53.85 55987.74 88888.00 2021-11-09 10:20:34.408 313 14437.48 53.86 55987.65 88888.00 2021-11-09 10:20:35.908 313 14437.46 53.87 55987.63 88888.00 2021-11-09 10:20:35.408 313 14437.47 53.85 55987.66 88888.00 2021-11-09 10:20:36.908 313 14437.42 53.91 55987.69 88888.00 2021-11-09 10:20:36.408 313 14437.41 53.88 55987.72 88888.00 2021-11-09 10:20:37.908 313 14437.42 53.92 55987.74 88888.00 2021-11-09 10:20:37.408 313 14437.39 53.95 55987.74 88888.00 2021-11-09 10:20:38.908 313 14437.39 53.87 55987.67 88888.00 2021-11-09 10:20:38.408 313 14437.39 53.77 55987.60 88888.00 2021-11-09 10:20:39.908 313 14437.38 53.77 55987.56 88888.00 2021-11-09 10:20:39.408 313 14437.38 53.78 55987.54 88888.00 2021-11-09 10:20:40.908 313 14437.36 53.76 55987.57 88888.00 2021-11-09 10:20:40.408 313 14437.40 53.77 55987.62 88888.00 2021-11-09 10:20:41.908 313 14437.41 53.72 55987.62 88888.00 2021-11-09 10:20:41.408 313 14437.42 53.70 55987.63 88888.00 2021-11-09 10:20:42.908 313 14437.41 53.77 55987.60 88888.00 2021-11-09 10:20:42.408 313 14437.44 53.75 55987.54 88888.00 2021-11-09 10:20:43.908 313 14437.42 53.74 55987.52 88888.00 2021-11-09 10:20:43.408 313 14437.41 53.71 55987.46 88888.00 2021-11-09 10:20:44.908 313 14437.41 53.66 55987.53 88888.00 2021-11-09 10:20:44.408 313 14437.40 53.71 55987.56 88888.00 2021-11-09 10:20:45.908 313 14437.36 53.74 55987.59 88888.00 2021-11-09 10:20:45.408 313 14437.33 53.75 55987.59 88888.00 2021-11-09 10:20:46.908 313 14437.31 53.71 55987.61 88888.00 2021-11-09 10:20:46.408 313 14437.36 53.74 55987.60 88888.00 2021-11-09 10:20:47.908 313 14437.37 53.77 55987.55 88888.00 2021-11-09 10:20:47.409 313 14437.36 53.70 55987.53 88888.00 2021-11-09 10:20:48.909 313 14437.35 53.69 55987.55 88888.00 2021-11-09 10:20:48.409 313 14437.37 53.69 55987.54 88888.00 2021-11-09 10:20:49.909 313 14437.37 53.74 55987.57 88888.00 2021-11-09 10:20:49.409 313 14437.36 53.71 55987.62 88888.00 2021-11-09 10:20:50.909 313 14437.37 53.69 55987.60 88888.00 2021-11-09 10:20:50.409 313 14437.35 53.69 55987.56 88888.00 2021-11-09 10:20:51.909 313 14437.35 53.63 55987.50 88888.00 2021-11-09 10:20:51.409 313 14437.36 53.57 55987.46 88888.00 2021-11-09 10:20:52.909 313 14437.33 53.59 55987.48 88888.00 2021-11-09 10:20:52.409 313 14437.32 53.61 55987.47 88888.00 2021-11-09 10:20:53.909 313 14437.30 53.61 55987.51 88888.00 2021-11-09 10:20:54.909 313 14437.37 53.58 55987.52 88888.00 2021-11-09 10:20:54.409 313 14437.33 53.54 55987.48 88888.00 2021-11-09 10:20:55.909 313 14437.33 53.60 55987.42 88888.00 2021-11-09 10:20:55.409 313 14437.30 53.62 55987.41 88888.00 2021-11-09 10:20:56.909 313 14437.33 53.60 55987.38 88888.00 2021-11-09 10:20:56.409 313 14437.33 53.59 55987.36 88888.00 2021-11-09 10:20:57.909 313 14437.35 53.61 55987.42 88888.00 2021-11-09 10:20:57.409 313 14437.37 53.54 55987.48 88888.00 2021-11-09 10:20:58.909 313 14437.38 53.59 55987.53 88888.00 2021-11-09 10:20:58.409 313 14437.33 53.66 55987.57 88888.00 2021-11-09 10:20:59.909 313 14437.36 53.75 55987.48 88888.00 2021-11-09 10:20:59.409 313 14437.35 53.55 55987.42 88888.00 2021-11-09 10:21:00.909 313 14437.32 53.46 55987.42 88888.00 2021-11-09 10:21:00.409 313 14437.36 53.38 55987.35 88888.00 2021-11-09 10:21:01.909 313 14437.36 53.41 55987.38 88888.00 2021-11-09 10:21:01.409 313 14437.37 53.46 55987.38 88888.00 2021-11-09 10:21:02.909 313 14437.30 53.48 55987.44 88888.00 2021-11-09 10:21:02.409 313 14437.30 53.48 55987.43 88888.00 2021-11-09 10:21:03.909 313 14437.32 53.49 55987.43 88888.00 2021-11-09 10:21:03.409 313 14437.33 53.51 55987.39 88888.00 2021-11-09 10:21:04.909 313 14437.32 53.53 55987.39 88888.00 2021-11-09 10:21:04.409 313 14437.31 53.55 55987.35 88888.00 2021-11-09 10:21:05.909 313 14437.32 53.54 55987.34 88888.00 2021-11-09 10:21:05.409 313 14437.29 53.54 55987.28 88888.00 2021-11-09 10:21:06.909 313 14437.31 53.50 55987.26 88888.00 2021-11-09 10:21:06.409 313 14437.30 53.42 55987.32 88888.00 2021-11-09 10:21:07.909 313 14437.30 53.44 55987.34 88888.00 2021-11-09 10:21:07.409 313 14437.29 53.50 55987.39 88888.00 2021-11-09 10:21:08.909 313 14437.27 53.44 55987.43 88888.00 2021-11-09 10:21:08.409 313 14437.23 53.38 55987.38 88888.00 2021-11-09 10:21:09.909 313 14437.24 53.42 55987.33 88888.00 2021-11-09 10:21:09.409 313 14437.27 53.42 55987.35 88888.00 2021-11-09 10:21:10.909 313 14437.26 53.38 55987.32 88888.00 2021-11-09 10:21:10.409 313 14437.23 53.34 55987.27 88888.00 2021-11-09 10:21:11.909 313 14437.24 53.35 55987.24 88888.00 2021-11-09 10:21:11.409 313 14437.22 53.36 55987.25 88888.00 2021-11-09 10:21:12.909 313 14437.23 53.36 55987.27 88888.00 2021-11-09 10:21:12.409 313 14437.28 53.36 55987.27 88888.00 2021-11-09 10:21:13.909 313 14437.27 53.37 55987.22 88888.00 2021-11-09 10:21:13.409 313 14437.24 53.31 55987.23 88888.00 2021-11-09 10:21:14.909 313 14437.20 53.36 55987.17 88888.00 2021-11-09 10:21:14.409 313 14437.18 53.38 55987.12 88888.00 2021-11-09 10:21:15.909 313 14437.18 53.44 55987.14 88888.00 2021-11-09 10:21:15.409 313 14437.18 53.40 55987.13 88888.00 2021-11-09 10:21:16.909 313 14437.21 53.37 55987.14 88888.00 2021-11-09 10:21:16.409 313 14437.21 53.29 55987.14 88888.00 2021-11-09 10:21:17.909 313 14437.21 53.24 55987.10 88888.00 2021-11-09 10:21:17.409 313 14437.16 53.28 55987.06 88888.00 2021-11-09 10:21:18.909 313 14437.17 53.29 55987.05 88888.00 2021-11-09 10:21:18.409 313 14437.17 53.24 55987.13 88888.00 2021-11-09 10:21:19.909 313 14437.12 53.26 55987.18 88888.00 2021-11-09 10:21:19.409 313 14437.14 53.24 55987.09 88888.00 2021-11-09 10:21:20.909 313 14437.14 53.23 55986.95 88888.00 2021-11-09 10:21:20.409 313 14437.14 53.25 55986.99 88888.00 2021-11-09 10:21:21.909 313 14437.16 53.25 55987.00 88888.00 2021-11-09 10:21:21.409 313 14437.13 53.24 55986.92 88888.00 2021-11-09 10:21:22.909 313 14437.17 53.15 55986.91 88888.00 2021-11-09 10:21:22.409 313 14437.19 53.17 55986.90 88888.00 2021-11-09 10:21:23.909 313 14437.16 53.14 55986.89 88888.00 2021-11-09 10:21:23.409 313 14437.18 53.19 55986.91 88888.00 2021-11-09 10:21:24.909 313 14437.21 53.11 55986.90 88888.00 2021-11-09 10:21:24.409 313 14437.19 53.15 55986.92 88888.00 2021-11-09 10:21:25.909 313 14437.21 53.17 55986.98 88888.00 2021-11-09 10:21:25.409 313 14437.20 53.11 55986.94 88888.00 2021-11-09 10:21:26.909 313 14437.18 53.14 55986.95 88888.00 2021-11-09 10:21:26.409 313 14437.19 53.08 55986.98 88888.00 2021-11-09 10:21:27.909 313 14437.20 52.99 55987.07 88888.00 2021-11-09 10:21:27.409 313 14437.20 52.98 55987.07 88888.00 2021-11-09 10:21:28.909 313 14437.24 53.04 55986.97 88888.00 2021-11-09 10:21:28.409 313 14437.27 53.10 55986.90 88888.00 2021-11-09 10:21:29.909 313 14437.28 53.09 55986.90 88888.00 2021-11-09 10:21:29.410 313 14437.27 53.09 55986.92 88888.00 2021-11-09 10:21:30.910 313 14437.24 53.09 55986.94 88888.00 2021-11-09 10:21:30.410 313 14437.24 53.11 55986.96 88888.00 2021-11-09 10:21:31.910 313 14437.27 53.10 55986.98 88888.00 2021-11-09 10:21:31.410 313 14437.31 53.11 55986.99 88888.00 2021-11-09 10:21:32.910 313 14437.28 53.11 55987.06 88888.00 2021-11-09 10:21:32.410 313 14437.29 53.02 55987.17 88888.00 2021-11-09 10:21:33.910 313 14437.30 53.00 55987.20 88888.00 2021-11-09 10:21:33.410 313 14437.28 53.04 55987.18 88888.00 2021-11-09 10:21:34.910 313 14437.30 53.01 55987.23 88888.00 2021-11-09 10:21:34.410 313 14437.33 53.06 55987.26 88888.00 2021-11-09 10:21:35.910 313 14437.35 53.09 55987.17 88888.00 2021-11-09 10:21:35.410 313 14437.31 53.11 55987.19 88888.00 2021-11-09 10:21:36.910 313 14437.30 53.11 55987.23 88888.00 2021-11-09 10:21:36.410 313 14437.31 53.09 55987.23 88888.00 2021-11-09 10:21:37.910 313 14437.30 53.09 55987.23 88888.00 2021-11-09 10:21:37.410 313 14437.29 53.07 55987.26 88888.00 2021-11-09 10:21:38.910 313 14437.30 53.11 55987.25 88888.00 2021-11-09 10:21:38.410 313 14437.26 53.14 55987.26 88888.00 2021-11-09 10:21:39.910 313 14437.28 53.24 55987.34 88888.00 2021-11-09 10:21:39.410 313 14437.26 53.20 55987.37 88888.00 2021-11-09 10:21:40.910 313 14437.27 53.18 55987.36 88888.00 2021-11-09 10:21:40.410 313 14437.29 53.17 55987.39 88888.00 2021-11-09 10:21:41.910 313 14437.31 53.19 55987.39 88888.00 2021-11-09 10:21:41.410 313 14437.27 53.29 55987.38 88888.00 2021-11-09 10:21:42.910 313 14437.26 53.33 55987.41 88888.00 2021-11-09 10:21:42.410 313 14437.22 53.33 55987.36 88888.00 2021-11-09 10:21:43.910 313 14437.23 53.35 55987.39 88888.00 2021-11-09 10:21:43.410 313 14437.23 53.36 55987.46 88888.00 2021-11-09 10:21:44.910 313 14437.23 53.35 55987.53 88888.00 2021-11-09 10:21:44.410 313 14437.22 53.33 55987.48 88888.00 2021-11-09 10:21:45.910 313 14437.23 53.40 55987.45 88888.00 2021-11-09 10:21:45.410 313 14437.20 53.38 55987.41 88888.00 2021-11-09 10:21:46.910 313 14437.26 53.37 55987.39 88888.00 2021-11-09 10:21:46.410 313 14437.23 53.27 55987.39 88888.00 2021-11-09 10:21:47.910 313 14437.22 53.20 55987.47 88888.00 2021-11-09 10:21:47.410 313 14437.22 53.23 55987.51 88888.00 2021-11-09 10:21:48.910 313 14437.19 53.29 55987.47 88888.00 2021-11-09 10:21:48.410 313 14437.20 53.24 55987.46 88888.00 2021-11-09 10:21:49.910 313 14437.19 53.12 55987.44 88888.00 2021-11-09 10:21:49.410 313 14437.16 53.20 55987.43 88888.00 2021-11-09 10:21:50.910 313 14437.13 53.20 55987.37 88888.00 2021-11-09 10:21:50.410 313 14437.09 53.23 55987.44 88888.00 2021-11-09 10:21:51.910 313 14437.08 53.25 55987.50 88888.00 2021-11-09 10:21:51.410 313 14437.07 53.28 55987.51 88888.00 2021-11-09 10:21:52.910 313 14437.08 53.29 55987.45 88888.00 2021-11-09 10:21:52.410 313 14437.03 53.31 55987.37 88888.00 2021-11-09 10:21:53.910 313 14437.02 53.29 55987.31 88888.00 2021-11-09 10:21:53.410 313 14437.05 53.32 55987.33 88888.00 2021-11-09 10:21:54.910 313 14437.08 53.31 55987.41 88888.00 2021-11-09 10:21:54.410 313 14437.05 53.32 55987.39 88888.00 2021-11-09 10:21:55.410 313 14437.07 53.29 55987.32 88888.00 2021-11-09 10:21:56.910 313 14437.05 53.29 55987.20 88888.00 2021-11-09 10:21:56.410 313 14437.04 53.34 55987.19 88888.00 2021-11-09 10:21:57.910 313 14437.05 53.34 55987.20 88888.00 2021-11-09 10:21:57.410 313 14437.02 53.38 55987.23 88888.00 2021-11-09 10:21:58.910 313 14437.00 53.31 55987.22 88888.00 2021-11-09 10:21:58.410 313 14437.02 53.29 55987.19 88888.00 2021-11-09 10:21:59.910 313 14437.02 53.28 55987.17 88888.00 2021-11-09 10:21:59.410 313 14437.02 53.33 55987.15 88888.00 2021-11-09 10:22:00.910 313 14437.03 53.24 55987.12 88888.00 2021-11-09 10:22:00.410 313 14436.98 53.16 55987.08 88888.00 2021-11-09 10:22:01.910 313 14436.98 53.17 55987.07 88888.00 2021-11-09 10:22:01.410 313 14436.98 53.15 55987.06 88888.00 2021-11-09 10:22:02.910 313 14437.00 53.11 55987.06 88888.00 2021-11-09 10:22:02.410 313 14436.96 53.14 55987.04 88888.00 2021-11-09 10:22:03.910 313 14436.94 53.10 55987.04 88888.00 2021-11-09 10:22:03.410 313 14436.98 53.06 55986.99 88888.00 2021-11-09 10:22:04.910 313 14437.01 53.04 55986.96 88888.00 2021-11-09 10:22:04.410 313 14437.07 53.04 55986.95 88888.00 2021-11-09 10:22:05.910 313 14437.07 53.04 55986.92 88888.00 2021-11-09 10:22:05.410 313 14437.05 53.07 55986.92 88888.00 2021-11-09 10:22:06.910 313 14437.04 53.12 55986.92 88888.00 2021-11-09 10:22:06.411 313 14437.03 53.17 55986.99 88888.00 2021-11-09 10:22:07.911 313 14437.04 53.19 55987.08 88888.00 2021-11-09 10:22:07.411 313 14437.08 53.15 55987.12 88888.00 2021-11-09 10:22:08.911 313 14437.07 53.14 55987.08 88888.00 2021-11-09 10:22:08.411 313 14437.10 53.09 55987.06 88888.00 2021-11-09 10:22:09.911 313 14437.12 53.10 55987.04 88888.00 2021-11-09 10:22:09.411 313 14437.10 53.19 55987.01 88888.00 2021-11-09 10:22:10.911 313 14437.10 53.19 55986.99 88888.00 2021-11-09 10:22:10.411 313 14437.11 53.17 55987.00 88888.00 2021-11-09 10:22:11.911 313 14437.09 53.15 55987.04 88888.00 2021-11-09 10:22:11.411 313 14437.10 53.21 55987.01 88888.00 2021-11-09 10:22:12.911 313 14437.13 53.27 55987.06 88888.00 2021-11-09 10:22:12.411 313 14437.12 53.24 55987.18 88888.00 2021-11-09 10:22:13.911 313 14437.16 53.20 55987.20 88888.00 2021-11-09 10:22:13.411 313 14437.16 53.20 55987.15 88888.00 2021-11-09 10:22:14.911 313 14437.17 53.16 55987.10 88888.00 2021-11-09 10:22:14.411 313 14437.17 53.17 55987.13 88888.00 2021-11-09 10:22:15.411 313 14437.17 53.19 55987.07 88888.00 2021-11-09 10:22:16.911 313 14437.16 53.19 55987.09 88888.00 2021-11-09 10:22:16.411 313 14437.16 53.10 55987.14 88888.00 2021-11-09 10:22:17.911 313 14437.14 53.14 55987.20 88888.00 2021-11-09 10:22:17.411 313 14437.16 53.24 55987.25 88888.00 2021-11-09 10:22:18.911 313 14437.20 53.23 55987.31 88888.00 2021-11-09 10:22:18.411 313 14437.19 53.17 55987.38 88888.00 2021-11-09 10:22:19.911 313 14437.16 53.17 55987.36 88888.00 2021-11-09 10:22:19.411 313 14437.17 53.20 55987.31 88888.00 2021-11-09 10:22:20.911 313 14437.22 53.18 55987.33 88888.00 2021-11-09 10:22:20.411 313 14437.20 53.19 55987.35 88888.00 2021-11-09 10:22:21.911 313 14437.16 53.21 55987.39 88888.00 2021-11-09 10:22:21.411 313 14437.16 53.23 55987.50 88888.00 2021-11-09 10:22:22.911 313 14437.16 53.28 55987.54 88888.00 2021-11-09 10:22:22.411 313 14437.13 53.29 55987.52 88888.00 2021-11-09 10:22:23.911 313 14437.12 53.32 55987.52 88888.00 2021-11-09 10:22:23.411 313 14437.14 53.26 55987.52 88888.00 2021-11-09 10:22:24.911 313 14437.18 53.28 55987.50 88888.00 2021-11-09 10:22:24.411 313 14437.17 53.29 55987.57 88888.00 2021-11-09 10:22:25.911 313 14437.17 53.27 55987.67 88888.00 2021-11-09 10:22:25.411 313 14437.22 53.26 55987.73 88888.00 2021-11-09 10:22:26.911 313 14437.21 53.27 55987.67 88888.00 2021-11-09 10:22:26.411 313 14437.17 53.32 55987.61 88888.00 2021-11-09 10:22:27.911 313 14437.16 53.33 55987.55 88888.00 2021-11-09 10:22:27.411 313 14437.08 53.32 55987.56 88888.00 2021-11-09 10:22:28.911 313 14437.07 53.34 55987.62 88888.00 2021-11-09 10:22:28.411 313 14437.04 53.38 55987.70 88888.00 2021-11-09 10:22:29.911 313 14437.03 53.41 55987.78 88888.00 2021-11-09 10:22:29.411 313 14437.01 53.37 55987.76 88888.00 2021-11-09 10:22:30.911 313 14437.01 53.33 55987.73 88888.00 2021-11-09 10:22:30.411 313 14437.03 53.34 55987.75 88888.00 2021-11-09 10:22:31.911 313 14437.02 53.35 55987.75 88888.00 2021-11-09 10:22:31.411 313 14436.98 53.37 55987.73 88888.00 2021-11-09 10:22:32.911 313 14437.00 53.35 55987.74 88888.00 2021-11-09 10:22:32.411 313 14436.98 53.33 55987.76 88888.00 2021-11-09 10:22:33.911 313 14436.99 53.34 55987.75 88888.00 2021-11-09 10:22:33.411 313 14437.00 53.36 55987.80 88888.00 2021-11-09 10:22:34.911 313 14437.02 53.37 55987.84 88888.00 2021-11-09 10:22:34.411 313 14437.03 53.38 55987.78 88888.00 2021-11-09 10:22:35.911 313 14437.04 53.38 55987.75 88888.00 2021-11-09 10:22:35.411 313 14437.03 53.35 55987.81 88888.00 2021-11-09 10:22:36.911 313 14437.01 53.35 55987.83 88888.00 2021-11-09 10:22:36.411 313 14437.04 53.40 55987.76 88888.00 2021-11-09 10:22:37.911 313 14437.09 53.40 55987.71 88888.00 2021-11-09 10:22:37.411 313 14437.10 53.34 55987.65 88888.00 2021-11-09 10:22:38.911 313 14437.07 53.35 55987.65 88888.00 2021-11-09 10:22:38.411 313 14437.07 53.43 55987.72 88888.00 2021-11-09 10:22:39.911 313 14437.05 53.41 55987.71 88888.00 2021-11-09 10:22:39.411 313 14437.04 53.45 55987.64 88888.00 2021-11-09 10:22:40.911 313 14437.07 53.48 55987.62 88888.00 2021-11-09 10:22:40.411 313 14437.07 53.48 55987.55 88888.00 2021-11-09 10:22:41.911 313 14437.07 53.44 55987.52 88888.00 2021-11-09 10:22:41.411 313 14437.11 53.43 55987.55 88888.00 2021-11-09 10:22:42.911 313 14437.12 53.35 55987.61 88888.00 2021-11-09 10:22:42.411 313 14437.18 53.31 55987.62 88888.00 2021-11-09 10:22:43.911 313 14437.21 53.31 55987.57 88888.00 2021-11-09 10:22:43.411 313 14437.19 53.32 55987.46 88888.00 2021-11-09 10:22:44.911 313 14437.19 53.35 55987.37 88888.00 2021-11-09 10:22:44.411 313 14437.18 53.32 55987.38 88888.00 2021-11-09 10:22:45.911 313 14437.21 53.36 55987.39 88888.00 2021-11-09 10:22:45.411 313 14437.17 53.33 55987.45 88888.00 2021-11-09 10:22:46.911 313 14437.11 53.38 55987.46 88888.00 2021-11-09 10:22:46.411 313 14437.10 53.42 55987.44 88888.00 2021-11-09 10:22:47.911 313 14437.07 53.35 55987.37 88888.00 2021-11-09 10:22:47.411 313 14437.09 53.28 55987.36 88888.00 2021-11-09 10:22:48.911 313 14437.09 53.43 55987.35 88888.00 2021-11-09 10:22:48.412 313 14437.08 53.38 55987.28 88888.00 2021-11-09 10:22:49.912 313 14437.08 53.28 55987.31 88888.00 2021-11-09 10:22:49.412 313 14437.09 53.24 55987.36 88888.00 2021-11-09 10:22:50.912 313 14437.13 53.29 55987.37 88888.00 2021-11-09 10:22:50.412 313 14437.13 53.24 55987.37 88888.00 2021-11-09 10:22:51.912 313 14437.12 53.26 55987.27 88888.00 2021-11-09 10:22:51.412 313 14437.12 53.27 55987.24 88888.00 2021-11-09 10:22:52.912 313 14437.10 53.32 55987.23 88888.00 2021-11-09 10:22:52.412 313 14437.12 53.29 55987.29 88888.00 2021-11-09 10:22:53.912 313 14437.16 53.25 55987.39 88888.00 2021-11-09 10:22:53.412 313 14437.14 53.28 55987.45 88888.00 2021-11-09 10:22:54.912 313 14437.14 53.27 55987.44 88888.00 2021-11-09 10:22:54.412 313 14437.20 53.20 55987.44 88888.00 2021-11-09 10:22:55.912 313 14437.17 53.18 55987.44 88888.00 2021-11-09 10:22:55.412 313 14437.13 53.17 55987.38 88888.00 2021-11-09 10:22:56.912 313 14437.17 53.20 55987.38 88888.00 2021-11-09 10:22:56.412 313 14437.24 53.26 55987.39 88888.00 2021-11-09 10:22:57.912 313 14437.27 53.34 55987.43 88888.00 2021-11-09 10:22:57.412 313 14437.26 53.34 55987.50 88888.00 2021-11-09 10:22:58.912 313 14437.28 53.31 55987.48 88888.00 2021-11-09 10:22:58.412 313 14437.27 53.31 55987.46 88888.00 2021-11-09 10:22:59.912 313 14437.26 53.33 55987.45 88888.00 2021-11-09 10:22:59.412 313 14437.27 53.24 55987.45 88888.00 2021-11-09 10:23:00.912 313 14437.24 53.27 55987.48 88888.00 2021-11-09 10:23:00.412 313 14437.24 53.31 55987.47 88888.00 2021-11-09 10:23:01.912 313 14437.22 53.33 55987.51 88888.00 2021-11-09 10:23:01.412 313 14437.21 53.29 55987.56 88888.00 2021-11-09 10:23:02.912 313 14437.20 53.38 55987.60 88888.00 2021-11-09 10:23:02.412 313 14437.19 53.45 55987.65 88888.00 2021-11-09 10:23:03.912 313 14437.19 53.45 55987.70 88888.00 2021-11-09 10:23:03.412 313 14437.21 53.43 55987.65 88888.00 2021-11-09 10:23:04.912 313 14437.24 53.45 55987.67 88888.00 2021-11-09 10:23:04.412 313 14437.24 53.52 55987.83 88888.00 2021-11-09 10:23:05.912 313 14437.22 53.52 55987.91 88888.00 2021-11-09 10:23:05.412 313 14437.20 53.52 55987.90 88888.00 2021-11-09 10:23:06.912 313 14437.19 53.52 55987.89 88888.00 2021-11-09 10:23:06.412 313 14437.17 53.46 55987.97 88888.00 2021-11-09 10:23:07.912 313 14437.17 53.54 55988.00 88888.00 2021-11-09 10:23:07.412 313 14437.20 53.54 55987.99 88888.00 2021-11-09 10:23:08.912 313 14437.20 53.54 55987.98 88888.00 2021-11-09 10:23:08.412 313 14437.17 53.55 55987.94 88888.00 2021-11-09 10:23:09.912 313 14437.16 53.51 55987.99 88888.00 2021-11-09 10:23:09.412 313 14437.11 53.53 55988.06 88888.00 2021-11-09 10:23:10.912 313 14437.09 53.54 55988.04 88888.00 2021-11-09 10:23:10.412 313 14437.10 53.57 55988.09 88888.00 2021-11-09 10:23:11.912 313 14437.09 53.68 55988.08 88888.00 2021-11-09 10:23:11.412 313 14437.18 53.71 55988.17 88888.00 2021-11-09 10:23:12.912 313 14437.20 53.67 55988.21 88888.00 2021-11-09 10:23:12.412 313 14437.20 53.71 55988.22 88888.00 2021-11-09 10:23:13.912 313 14437.24 53.79 55988.19 88888.00 2021-11-09 10:23:13.412 313 14437.24 53.80 55988.20 88888.00 2021-11-09 10:23:14.912 313 14437.27 53.82 55988.29 88888.00 2021-11-09 10:23:14.412 313 14437.24 53.82 55988.31 88888.00 2021-11-09 10:23:15.912 313 14437.20 53.79 55988.30 88888.00 2021-11-09 10:23:15.412 313 14437.14 53.83 55988.27 88888.00 2021-11-09 10:23:16.912 313 14437.14 53.84 55988.32 88888.00 2021-11-09 10:23:16.412 313 14437.17 53.83 55988.32 88888.00 2021-11-09 10:23:17.912 313 14437.13 53.85 55988.30 88888.00 2021-11-09 10:23:17.412 313 14437.14 53.80 55988.30 88888.00 2021-11-09 10:23:18.912 313 14437.12 53.83 55988.38 88888.00 2021-11-09 10:23:18.412 313 14437.09 53.87 55988.40 88888.00 2021-11-09 10:23:19.912 313 14437.07 53.91 55988.38 88888.00 2021-11-09 10:23:19.412 313 14437.10 53.88 55988.38 88888.00 2021-11-09 10:23:20.912 313 14437.16 53.94 55988.46 88888.00 2021-11-09 10:23:20.412 313 14437.16 53.96 55988.47 88888.00 2021-11-09 10:23:21.912 313 14437.14 53.96 55988.45 88888.00 2021-11-09 10:23:21.412 313 14437.12 53.93 55988.41 88888.00 2021-11-09 10:23:22.912 313 14437.11 53.89 55988.39 88888.00 2021-11-09 10:23:22.412 313 14437.12 53.89 55988.32 88888.00 2021-11-09 10:23:23.912 313 14437.10 53.94 55988.30 88888.00 2021-11-09 10:23:23.412 313 14437.14 53.93 55988.39 88888.00 2021-11-09 10:23:24.912 313 14437.14 54.01 55988.37 88888.00 2021-11-09 10:23:24.412 313 14437.13 54.00 55988.30 88888.00 2021-11-09 10:23:25.912 313 14437.14 53.99 55988.31 88888.00 2021-11-09 10:23:25.412 313 14437.20 54.04 55988.32 88888.00 2021-11-09 10:23:26.912 313 14437.20 54.08 55988.30 88888.00 2021-11-09 10:23:27.912 313 14437.14 53.96 55988.34 88888.00 2021-11-09 10:23:27.412 313 14437.13 53.86 55988.36 88888.00 2021-11-09 10:23:28.912 313 14437.14 53.85 55988.32 88888.00 2021-11-09 10:23:28.412 313 14437.18 53.91 55988.28 88888.00 2021-11-09 10:23:29.912 313 14437.18 53.94 55988.31 88888.00 2021-11-09 10:23:29.412 313 14437.12 53.93 55988.31 88888.00 2021-11-09 10:23:30.912 313 14437.14 53.93 55988.32 88888.00 2021-11-09 10:23:30.413 313 14437.09 53.91 55988.29 88888.00 2021-11-09 10:23:31.913 313 14437.07 53.89 55988.30 88888.00 2021-11-09 10:23:31.413 313 14437.08 53.93 55988.29 88888.00 2021-11-09 10:23:32.913 313 14437.14 53.94 55988.22 88888.00 2021-11-09 10:23:32.413 313 14437.18 53.89 55988.22 88888.00 2021-11-09 10:23:33.913 313 14437.20 53.91 55988.29 88888.00 2021-11-09 10:23:33.413 313 14437.21 53.85 55988.35 88888.00 2021-11-09 10:23:34.913 313 14437.21 53.86 55988.31 88888.00 2021-11-09 10:23:34.413 313 14437.16 53.85 55988.28 88888.00 2021-11-09 10:23:35.913 313 14437.16 53.84 55988.29 88888.00 2021-11-09 10:23:35.413 313 14437.13 53.93 55988.36 88888.00 2021-11-09 10:23:36.913 313 14437.10 53.93 55988.31 88888.00 2021-11-09 10:23:37.913 313 14437.08 53.89 55988.36 88888.00 2021-11-09 10:23:37.413 313 14437.13 53.92 55988.35 88888.00 2021-11-09 10:23:38.913 313 14437.13 53.89 55988.32 88888.00 2021-11-09 10:23:38.413 313 14437.12 53.86 55988.31 88888.00 2021-11-09 10:23:39.913 313 14437.12 53.87 55988.35 88888.00 2021-11-09 10:23:39.413 313 14437.10 53.86 55988.35 88888.00 2021-11-09 10:23:40.913 313 14437.05 53.92 55988.25 88888.00 2021-11-09 10:23:40.413 313 14437.05 53.92 55988.30 88888.00 2021-11-09 10:23:41.913 313 14437.07 53.93 55988.35 88888.00 2021-11-09 10:23:41.413 313 14437.05 53.89 55988.35 88888.00 2021-11-09 10:23:42.913 313 14437.05 53.92 55988.26 88888.00 2021-11-09 10:23:42.413 313 14437.02 54.00 55988.26 88888.00 2021-11-09 10:23:43.913 313 14437.04 53.89 55988.28 88888.00 2021-11-09 10:23:43.413 313 14437.04 53.86 55988.27 88888.00 2021-11-09 10:23:44.913 313 14437.03 53.84 55988.28 88888.00 2021-11-09 10:23:44.413 313 14437.02 53.84 55988.27 88888.00 2021-11-09 10:23:45.913 313 14437.01 53.87 55988.25 88888.00 2021-11-09 10:23:45.413 313 14437.01 53.89 55988.22 88888.00 2021-11-09 10:23:46.913 313 14437.01 53.91 55988.26 88888.00 2021-11-09 10:23:47.913 313 14436.99 53.89 55988.30 88888.00 2021-11-09 10:23:47.413 313 14437.01 53.88 55988.29 88888.00 2021-11-09 10:23:48.913 313 14437.03 53.86 55988.31 88888.00 2021-11-09 10:23:48.413 313 14436.98 53.91 55988.28 88888.00 2021-11-09 10:23:49.913 313 14436.98 53.86 55988.17 88888.00 2021-11-09 10:23:49.413 313 14436.99 53.82 55988.09 88888.00 2021-11-09 10:23:50.913 313 14437.01 53.85 55988.12 88888.00 2021-11-09 10:23:50.413 313 14436.98 53.92 55988.20 88888.00 2021-11-09 10:23:51.913 313 14436.95 53.89 55988.14 88888.00 2021-11-09 10:23:51.413 313 14436.93 53.89 55988.09 88888.00 2021-11-09 10:23:52.913 313 14436.94 53.86 55988.09 88888.00 2021-11-09 10:23:52.413 313 14436.96 53.87 55988.08 88888.00 2021-11-09 10:23:53.913 313 14436.94 53.80 55987.99 88888.00 2021-11-09 10:23:53.413 313 14436.93 53.75 55987.94 88888.00 2021-11-09 10:23:54.913 313 14436.94 53.79 55988.00 88888.00 2021-11-09 10:23:54.413 313 14436.96 53.78 55988.04 88888.00 2021-11-09 10:23:55.913 313 14436.99 53.72 55988.01 88888.00 2021-11-09 10:23:55.413 313 14437.00 53.77 55988.02 88888.00 2021-11-09 10:23:56.913 313 14436.99 53.74 55988.06 88888.00 2021-11-09 10:23:57.913 313 14436.98 53.68 55988.06 88888.00 2021-11-09 10:23:57.413 313 14436.99 53.74 55988.02 88888.00 2021-11-09 10:23:58.913 313 14436.98 53.72 55988.09 88888.00 2021-11-09 10:23:58.413 313 14436.95 53.70 55988.07 88888.00 2021-11-09 10:23:59.913 313 14436.95 53.70 55987.99 88888.00 2021-11-09 10:23:59.413 313 14436.95 53.71 55987.89 88888.00 2021-11-09 10:24:00.913 313 14436.93 53.72 55987.97 88888.00 2021-11-09 10:24:00.413 313 14436.90 53.77 55988.09 88888.00 2021-11-09 10:24:01.913 313 14436.94 53.74 55988.02 88888.00 2021-11-09 10:24:01.413 313 14436.91 53.69 55987.91 88888.00 2021-11-09 10:24:02.913 313 14436.91 53.62 55987.99 88888.00 2021-11-09 10:24:02.413 313 14436.90 53.59 55988.11 88888.00 2021-11-09 10:24:03.913 313 14436.89 53.68 55988.02 88888.00 2021-11-09 10:24:03.413 313 14436.90 53.63 55987.92 88888.00 2021-11-09 10:24:04.913 313 14436.87 53.55 55987.98 88888.00 2021-11-09 10:24:04.413 313 14436.85 53.58 55988.01 88888.00 2021-11-09 10:24:05.913 313 14436.85 53.55 55987.92 88888.00 2021-11-09 10:24:05.413 313 14436.85 53.52 55987.87 88888.00 2021-11-09 10:24:06.913 313 14436.85 53.54 55987.90 88888.00 2021-11-09 10:24:06.413 313 14436.86 53.51 55987.91 88888.00 2021-11-09 10:24:07.913 313 14436.86 53.51 55987.89 88888.00 2021-11-09 10:24:07.413 313 14436.90 53.57 55987.91 88888.00 2021-11-09 10:24:08.913 313 14436.90 53.57 55987.89 88888.00 2021-11-09 10:24:08.413 313 14436.87 53.49 55987.91 88888.00 2021-11-09 10:24:09.913 313 14436.90 53.42 55987.93 88888.00 2021-11-09 10:24:09.413 313 14436.90 53.48 55987.90 88888.00 2021-11-09 10:24:10.913 313 14436.86 53.48 55987.91 88888.00 2021-11-09 10:24:10.413 313 14436.83 53.46 55987.94 88888.00 2021-11-09 10:24:11.913 313 14436.83 53.45 55987.99 88888.00 2021-11-09 10:24:11.413 313 14436.84 53.50 55987.94 88888.00 2021-11-09 10:24:12.913 313 14436.84 53.48 55987.90 88888.00 2021-11-09 10:24:12.404 313 14436.82 53.41 55987.99 88888.00 2021-11-09 10:24:13.904 313 14436.83 53.48 55988.01 88888.00 2021-11-09 10:24:13.404 313 14436.83 53.52 55987.94 88888.00 2021-11-09 10:24:14.904 313 14436.83 53.50 55987.94 88888.00 2021-11-09 10:24:15.904 313 14436.80 53.51 55988.02 88888.00 2021-11-09 10:24:15.404 313 14436.80 53.49 55987.97 88888.00 2021-11-09 10:24:16.904 313 14436.81 53.40 55987.93 88888.00 2021-11-09 10:24:16.404 313 14436.82 53.37 55987.99 88888.00 2021-11-09 10:24:17.904 313 14436.83 53.43 55988.00 88888.00 2021-11-09 10:24:17.404 313 14436.81 53.53 55987.97 88888.00 2021-11-09 10:24:18.904 313 14436.74 53.58 55987.97 88888.00 2021-11-09 10:24:18.404 313 14436.73 53.48 55988.04 88888.00 2021-11-09 10:24:19.904 313 14436.74 53.42 55988.02 88888.00 2021-11-09 10:24:19.404 313 14436.71 53.46 55987.94 88888.00 2021-11-09 10:24:20.904 313 14436.74 53.48 55987.95 88888.00 2021-11-09 10:24:20.404 313 14436.74 53.49 55988.01 88888.00 2021-11-09 10:24:21.904 313 14436.74 53.53 55987.99 88888.00 2021-11-09 10:24:21.404 313 14436.79 53.49 55987.97 88888.00 2021-11-09 10:24:22.904 313 14436.77 53.43 55988.02 88888.00 2021-11-09 10:24:22.404 313 14436.81 53.38 55988.03 88888.00 2021-11-09 10:24:23.904 313 14436.84 53.38 55987.94 88888.00 2021-11-09 10:24:23.404 313 14436.83 53.40 55987.91 88888.00 2021-11-09 10:24:24.904 313 14436.81 53.38 55987.93 88888.00 2021-11-09 10:24:25.904 313 14436.86 53.44 55987.99 88888.00 2021-11-09 10:24:25.404 313 14436.89 53.46 55987.94 88888.00 2021-11-09 10:24:26.904 313 14436.90 53.48 55987.98 88888.00 2021-11-09 10:24:26.404 313 14436.89 53.44 55988.00 88888.00 2021-11-09 10:24:27.904 313 14436.89 53.43 55987.95 88888.00 2021-11-09 10:24:27.404 313 14436.89 53.42 55987.89 88888.00 2021-11-09 10:24:28.904 313 14436.92 53.46 55987.94 88888.00 2021-11-09 10:24:28.404 313 14436.98 53.49 55987.99 88888.00 2021-11-09 10:24:29.904 313 14437.01 53.45 55988.02 88888.00 2021-11-09 10:24:29.404 313 14436.98 53.40 55987.94 88888.00 2021-11-09 10:24:30.904 313 14436.93 53.43 55987.95 88888.00 2021-11-09 10:24:30.404 313 14436.92 53.52 55988.00 88888.00 2021-11-09 10:24:31.904 313 14436.90 53.45 55988.03 88888.00 2021-11-09 10:24:31.404 313 14436.94 53.42 55987.99 88888.00 2021-11-09 10:24:32.904 313 14436.96 53.44 55987.95 88888.00 2021-11-09 10:24:32.404 313 14436.94 53.49 55987.92 88888.00 2021-11-09 10:24:33.904 313 14436.94 53.44 55987.99 88888.00 2021-11-09 10:24:33.404 313 14436.92 53.41 55988.01 88888.00 2021-11-09 10:24:34.904 313 14436.92 53.46 55987.97 88888.00 2021-11-09 10:24:34.404 313 14436.94 53.49 55988.01 88888.00 2021-11-09 10:24:35.904 313 14436.91 53.43 55988.08 88888.00 2021-11-09 10:24:35.404 313 14436.91 53.46 55988.08 88888.00 2021-11-09 10:24:36.904 313 14436.87 53.54 55988.03 88888.00 2021-11-09 10:24:36.404 313 14436.89 53.61 55988.07 88888.00 2021-11-09 10:24:37.904 313 14436.90 53.59 55988.16 88888.00 2021-11-09 10:24:37.404 313 14436.89 53.55 55988.13 88888.00 2021-11-09 10:24:38.904 313 14436.89 53.58 55988.07 88888.00 2021-11-09 10:24:38.404 313 14436.91 53.61 55988.17 88888.00 2021-11-09 10:24:39.904 313 14436.91 53.61 55988.23 88888.00 2021-11-09 10:24:39.404 313 14436.87 53.58 55988.22 88888.00 2021-11-09 10:24:40.904 313 14436.85 53.55 55988.26 88888.00 2021-11-09 10:24:40.404 313 14436.85 53.52 55988.28 88888.00 2021-11-09 10:24:41.904 313 14436.85 53.59 55988.26 88888.00 2021-11-09 10:24:41.404 313 14436.85 53.66 55988.18 88888.00 2021-11-09 10:24:42.904 313 14436.82 53.65 55988.19 88888.00 2021-11-09 10:24:42.404 313 14436.82 53.62 55988.26 88888.00 2021-11-09 10:24:43.904 313 14436.80 53.61 55988.27 88888.00 2021-11-09 10:24:43.404 313 14436.79 53.54 55988.27 88888.00 2021-11-09 10:24:44.904 313 14436.80 53.51 55988.32 88888.00 2021-11-09 10:24:44.404 313 14436.76 53.45 55988.23 88888.00 2021-11-09 10:24:45.904 313 14436.72 53.46 55988.19 88888.00 2021-11-09 10:24:45.404 313 14436.74 53.48 55988.26 88888.00 2021-11-09 10:24:46.904 313 14436.77 53.49 55988.27 88888.00 2021-11-09 10:24:46.404 313 14436.74 53.54 55988.21 88888.00 2021-11-09 10:24:47.904 313 14436.70 53.52 55988.23 88888.00 2021-11-09 10:24:47.404 313 14436.71 53.49 55988.35 88888.00 2021-11-09 10:24:48.404 313 14436.74 53.57 55988.28 88888.00 2021-11-09 10:24:49.904 313 14436.74 53.65 55988.31 88888.00 2021-11-09 10:24:49.404 313 14436.72 53.59 55988.28 88888.00 2021-11-09 10:24:50.904 313 14436.72 53.66 55988.26 88888.00 2021-11-09 10:24:50.404 313 14436.71 53.65 55988.30 88888.00 2021-11-09 10:24:51.904 313 14436.65 53.61 55988.29 88888.00 2021-11-09 10:24:51.404 313 14436.66 53.63 55988.21 88888.00 2021-11-09 10:24:52.904 313 14436.68 53.60 55988.27 88888.00 2021-11-09 10:24:52.404 313 14436.71 53.59 55988.34 88888.00 2021-11-09 10:24:53.904 313 14436.71 53.60 55988.34 88888.00 2021-11-09 10:24:53.404 313 14436.70 53.60 55988.35 88888.00 2021-11-09 10:24:54.904 313 14436.68 53.61 55988.39 88888.00 2021-11-09 10:24:54.405 313 14436.72 53.59 55988.35 88888.00 2021-11-09 10:24:55.905 313 14436.74 53.57 55988.27 88888.00 2021-11-09 10:24:55.405 313 14436.74 53.57 55988.30 88888.00 2021-11-09 10:24:56.905 313 14436.74 53.54 55988.34 88888.00 2021-11-09 10:24:56.405 313 14436.75 53.57 55988.31 88888.00 2021-11-09 10:24:57.905 313 14436.79 53.57 55988.35 88888.00 2021-11-09 10:24:57.405 313 14436.80 53.57 55988.36 88888.00 2021-11-09 10:24:58.405 313 14436.74 53.55 55988.37 88888.00 2021-11-09 10:24:59.905 313 14436.74 53.57 55988.38 88888.00 2021-11-09 10:24:59.405 313 14436.75 53.62 55988.29 88888.00 2021-11-09 10:25:00.905 313 14436.76 53.68 55988.31 88888.00 2021-11-09 10:25:00.405 313 14436.74 53.68 55988.37 88888.00 2021-11-09 10:25:01.905 313 14436.79 53.66 55988.31 88888.00 2021-11-09 10:25:01.405 313 14436.79 53.71 55988.28 88888.00 2021-11-09 10:25:02.905 313 14436.77 53.70 55988.28 88888.00 2021-11-09 10:25:02.405 313 14436.77 53.77 55988.29 88888.00 2021-11-09 10:25:03.905 313 14436.80 53.82 55988.30 88888.00 2021-11-09 10:25:03.405 313 14436.76 53.80 55988.35 88888.00 2021-11-09 10:25:04.905 313 14436.74 53.82 55988.31 88888.00 2021-11-09 10:25:04.405 313 14436.72 53.85 55988.30 88888.00 2021-11-09 10:25:05.905 313 14436.68 53.82 55988.31 88888.00 2021-11-09 10:25:05.405 313 14436.72 53.76 55988.38 88888.00 2021-11-09 10:25:06.905 313 14436.70 53.70 55988.32 88888.00 2021-11-09 10:25:06.405 313 14436.68 53.68 55988.28 88888.00 2021-11-09 10:25:07.905 313 14436.68 53.71 55988.28 88888.00 2021-11-09 10:25:07.405 313 14436.70 53.75 55988.23 88888.00 2021-11-09 10:25:08.905 313 14436.71 53.77 55988.21 88888.00 2021-11-09 10:25:08.405 313 14436.71 53.70 55988.29 88888.00 2021-11-09 10:25:09.905 313 14436.68 53.68 55988.30 88888.00 2021-11-09 10:25:09.405 313 14436.70 53.76 55988.27 88888.00 2021-11-09 10:25:10.905 313 14436.71 53.74 55988.34 88888.00 2021-11-09 10:25:10.405 313 14436.70 53.72 55988.31 88888.00 2021-11-09 10:25:11.905 313 14436.70 53.66 55988.29 88888.00 2021-11-09 10:25:11.405 313 14436.71 53.62 55988.29 88888.00 2021-11-09 10:25:12.905 313 14436.74 53.68 55988.27 88888.00 2021-11-09 10:25:12.405 313 14436.77 53.67 55988.25 88888.00 2021-11-09 10:25:13.905 313 14436.76 53.65 55988.27 88888.00 2021-11-09 10:25:13.405 313 14436.75 53.61 55988.26 88888.00 2021-11-09 10:25:14.905 313 14436.76 53.62 55988.18 88888.00 2021-11-09 10:25:14.405 313 14436.81 53.62 55988.18 88888.00 2021-11-09 10:25:15.905 313 14436.82 53.63 55988.26 88888.00 2021-11-09 10:25:15.405 313 14436.82 53.69 55988.27 88888.00 2021-11-09 10:25:16.905 313 14436.83 53.75 55988.21 88888.00 2021-11-09 10:25:16.405 313 14436.86 53.72 55988.20 88888.00 2021-11-09 10:25:17.905 313 14436.90 53.67 55988.31 88888.00 2021-11-09 10:25:17.405 313 14436.90 53.66 55988.28 88888.00 2021-11-09 10:25:18.905 313 14436.85 53.77 55988.19 88888.00 2021-11-09 10:25:18.405 313 14436.86 53.69 55988.20 88888.00 2021-11-09 10:25:19.905 313 14436.87 53.61 55988.26 88888.00 2021-11-09 10:25:19.405 313 14436.87 53.59 55988.28 88888.00 2021-11-09 10:25:20.905 313 14436.89 53.61 55988.29 88888.00 2021-11-09 10:25:20.405 313 14436.86 53.63 55988.32 88888.00 2021-11-09 10:25:21.905 313 14436.84 53.62 55988.27 88888.00 2021-11-09 10:25:21.405 313 14436.86 53.63 55988.21 88888.00 2021-11-09 10:25:22.905 313 14436.86 53.67 55988.26 88888.00 2021-11-09 10:25:22.405 313 14436.83 53.75 55988.31 88888.00 2021-11-09 10:25:23.905 313 14436.87 53.71 55988.23 88888.00 2021-11-09 10:25:23.405 313 14436.89 53.74 55988.21 88888.00 2021-11-09 10:25:24.905 313 14436.90 53.79 55988.29 88888.00 2021-11-09 10:25:24.405 313 14436.89 53.72 55988.32 88888.00 2021-11-09 10:25:25.905 313 14436.86 53.70 55988.27 88888.00 2021-11-09 10:25:25.405 313 14436.89 53.75 55988.29 88888.00 2021-11-09 10:25:26.905 313 14436.92 53.72 55988.27 88888.00 2021-11-09 10:25:26.405 313 14436.94 53.69 55988.21 88888.00 2021-11-09 10:25:27.905 313 14436.92 53.76 55988.23 88888.00 2021-11-09 10:25:27.405 313 14436.90 53.80 55988.27 88888.00 2021-11-09 10:25:28.905 313 14436.93 53.82 55988.29 88888.00 2021-11-09 10:25:28.405 313 14436.93 53.78 55988.25 88888.00 2021-11-09 10:25:29.905 313 14436.94 53.80 55988.25 88888.00 2021-11-09 10:25:29.405 313 14436.92 53.77 55988.26 88888.00 2021-11-09 10:25:30.905 313 14436.94 53.74 55988.28 88888.00 2021-11-09 10:25:30.405 313 14436.98 53.72 55988.31 88888.00 2021-11-09 10:25:31.905 313 14436.95 53.78 55988.34 88888.00 2021-11-09 10:25:31.405 313 14436.96 53.78 55988.31 88888.00 2021-11-09 10:25:32.905 313 14437.02 53.84 55988.26 88888.00 2021-11-09 10:25:32.405 313 14437.02 53.77 55988.28 88888.00 2021-11-09 10:25:33.905 313 14436.98 53.75 55988.30 88888.00 2021-11-09 10:25:33.405 313 14437.00 53.76 55988.28 88888.00 2021-11-09 10:25:34.905 313 14437.00 53.78 55988.19 88888.00 2021-11-09 10:25:34.405 313 14436.98 53.77 55988.20 88888.00 2021-11-09 10:25:35.905 313 14436.95 53.78 55988.29 88888.00 2021-11-09 10:25:35.405 313 14436.94 53.72 55988.34 88888.00 2021-11-09 10:25:36.905 313 14436.93 53.75 55988.30 88888.00 2021-11-09 10:25:36.406 313 14436.93 53.77 55988.30 88888.00 2021-11-09 10:25:37.906 313 14436.91 53.76 55988.38 88888.00 2021-11-09 10:25:37.406 313 14436.86 53.79 55988.38 88888.00 2021-11-09 10:25:38.906 313 14436.90 53.78 55988.35 88888.00 2021-11-09 10:25:38.406 313 14436.90 53.78 55988.38 88888.00 2021-11-09 10:25:39.906 313 14436.89 53.83 55988.37 88888.00 2021-11-09 10:25:39.406 313 14436.87 53.80 55988.34 88888.00 2021-11-09 10:25:40.906 313 14436.85 53.78 55988.35 88888.00 2021-11-09 10:25:40.406 313 14436.83 53.78 55988.41 88888.00 2021-11-09 10:25:41.906 313 14436.82 53.78 55988.38 88888.00 2021-11-09 10:25:41.406 313 14436.81 53.86 55988.45 88888.00 2021-11-09 10:25:42.906 313 14436.81 53.88 55988.51 88888.00 2021-11-09 10:25:42.406 313 14436.77 53.87 55988.48 88888.00 2021-11-09 10:25:43.906 313 14436.73 53.87 55988.46 88888.00 2021-11-09 10:25:43.406 313 14436.73 53.91 55988.49 88888.00 2021-11-09 10:25:44.906 313 14436.65 53.93 55988.50 88888.00 2021-11-09 10:25:44.406 313 14436.65 53.93 55988.48 88888.00 2021-11-09 10:25:45.906 313 14436.70 53.91 55988.51 88888.00 2021-11-09 10:25:45.406 313 14436.71 53.85 55988.47 88888.00 2021-11-09 10:25:46.906 313 14436.71 53.89 55988.46 88888.00 2021-11-09 10:25:46.406 313 14436.68 53.91 55988.49 88888.00 2021-11-09 10:25:47.906 313 14436.65 53.89 55988.42 88888.00 2021-11-09 10:25:47.406 313 14436.64 53.86 55988.46 88888.00 2021-11-09 10:25:48.906 313 14436.63 53.86 55988.48 88888.00 2021-11-09 10:25:48.406 313 14436.62 53.94 55988.46 88888.00 2021-11-09 10:25:49.906 313 14436.62 53.94 55988.39 88888.00 2021-11-09 10:25:49.406 313 14436.57 53.96 55988.41 88888.00 2021-11-09 10:25:50.906 313 14436.54 53.99 55988.47 88888.00 2021-11-09 10:25:50.406 313 14436.55 53.92 55988.47 88888.00 2021-11-09 10:25:51.906 313 14436.55 53.88 55988.41 88888.00 2021-11-09 10:25:51.406 313 14436.55 53.93 55988.36 88888.00 2021-11-09 10:25:52.906 313 14436.53 53.94 55988.44 88888.00 2021-11-09 10:25:52.406 313 14436.53 53.87 55988.47 88888.00 2021-11-09 10:25:53.906 313 14436.55 53.93 55988.38 88888.00 2021-11-09 10:25:53.406 313 14436.50 54.01 55988.37 88888.00 2021-11-09 10:25:54.906 313 14436.50 53.94 55988.34 88888.00 2021-11-09 10:25:54.406 313 14436.50 53.94 55988.36 88888.00 2021-11-09 10:25:55.906 313 14436.49 53.88 55988.45 88888.00 2021-11-09 10:25:55.406 313 14436.48 53.89 55988.41 88888.00 2021-11-09 10:25:56.906 313 14436.50 53.91 55988.40 88888.00 2021-11-09 10:25:56.406 313 14436.52 53.96 55988.40 88888.00 2021-11-09 10:25:57.906 313 14436.47 53.94 55988.32 88888.00 2021-11-09 10:25:57.406 313 14436.49 53.92 55988.36 88888.00 2021-11-09 10:25:58.906 313 14436.53 53.97 55988.41 88888.00 2021-11-09 10:25:58.406 313 14436.52 54.03 55988.38 88888.00 2021-11-09 10:25:59.906 313 14436.54 54.08 55988.37 88888.00 2021-11-09 10:26:00.406 313 14436.54 53.95 55988.40 88888.00 2021-11-09 10:26:01.906 313 14436.53 53.94 55988.39 88888.00 2021-11-09 10:26:01.406 313 14436.54 53.93 55988.32 88888.00 2021-11-09 10:26:02.906 313 14436.57 53.93 55988.36 88888.00 2021-11-09 10:26:02.406 313 14436.58 53.96 55988.36 88888.00 2021-11-09 10:26:03.906 313 14436.62 54.02 55988.29 88888.00 2021-11-09 10:26:03.406 313 14436.59 53.95 55988.27 88888.00 2021-11-09 10:26:04.906 313 14436.58 53.93 55988.31 88888.00 2021-11-09 10:26:04.406 313 14436.58 53.93 55988.35 88888.00 2021-11-09 10:26:05.906 313 14436.58 53.96 55988.31 88888.00 2021-11-09 10:26:05.406 313 14436.61 53.96 55988.32 88888.00 2021-11-09 10:26:06.906 313 14436.59 53.99 55988.29 88888.00 2021-11-09 10:26:06.406 313 14436.62 54.00 55988.29 88888.00 2021-11-09 10:26:07.906 313 14436.63 53.95 55988.36 88888.00 2021-11-09 10:26:07.406 313 14436.62 53.94 55988.27 88888.00 2021-11-09 10:26:08.906 313 14436.63 53.94 55988.30 88888.00 2021-11-09 10:26:08.406 313 14436.67 53.95 55988.34 88888.00 2021-11-09 10:26:09.906 313 14436.70 53.88 55988.22 88888.00 2021-11-09 10:26:10.906 313 14436.62 53.88 55988.28 88888.00 2021-11-09 10:26:10.406 313 14436.62 53.88 55988.22 88888.00 2021-11-09 10:26:11.906 313 14436.64 53.96 55988.18 88888.00 2021-11-09 10:26:11.406 313 14436.64 53.89 55988.20 88888.00 2021-11-09 10:26:12.906 313 14436.64 53.92 55988.17 88888.00 2021-11-09 10:26:12.406 313 14436.64 53.97 55988.10 88888.00 2021-11-09 10:26:13.906 313 14436.70 53.91 55988.17 88888.00 2021-11-09 10:26:13.406 313 14436.70 53.91 55988.18 88888.00 2021-11-09 10:26:14.906 313 14436.73 53.88 55988.11 88888.00 2021-11-09 10:26:14.406 313 14436.73 53.89 55988.08 88888.00 2021-11-09 10:26:15.906 313 14436.71 53.96 55988.11 88888.00 2021-11-09 10:26:15.406 313 14436.73 53.93 55988.10 88888.00 2021-11-09 10:26:16.906 313 14436.72 53.94 55988.09 88888.00 2021-11-09 10:26:16.406 313 14436.73 53.96 55988.11 88888.00 2021-11-09 10:26:17.906 313 14436.72 53.88 55988.12 88888.00 2021-11-09 10:26:18.906 313 14436.70 53.89 55988.08 88888.00 2021-11-09 10:26:18.407 313 14436.73 53.88 55988.13 88888.00 2021-11-09 10:26:19.907 313 14436.74 53.84 55988.19 88888.00 2021-11-09 10:26:19.407 313 14436.75 53.80 55988.10 88888.00 2021-11-09 10:26:20.907 313 14436.76 53.82 55988.12 88888.00 2021-11-09 10:26:20.407 313 14436.80 53.92 55988.10 88888.00 2021-11-09 10:26:21.907 313 14436.80 53.94 55988.06 88888.00 2021-11-09 10:26:21.407 313 14436.82 53.87 55988.08 88888.00 2021-11-09 10:26:22.907 313 14436.79 53.92 55988.20 88888.00 2021-11-09 10:26:22.407 313 14436.75 53.93 55988.21 88888.00 2021-11-09 10:26:23.907 313 14436.77 53.92 55988.14 88888.00 2021-11-09 10:26:23.407 313 14436.77 53.93 55988.17 88888.00 2021-11-09 10:26:24.907 313 14436.67 53.91 55988.23 88888.00 2021-11-09 10:26:24.407 313 14436.67 53.87 55988.21 88888.00 2021-11-09 10:26:25.907 313 14436.71 53.77 55988.21 88888.00 2021-11-09 10:26:25.407 313 14436.72 53.78 55988.34 88888.00 2021-11-09 10:26:26.907 313 14436.72 53.82 55988.30 88888.00 2021-11-09 10:26:26.407 313 14436.71 53.85 55988.26 88888.00 2021-11-09 10:26:27.907 313 14436.72 53.92 55988.29 88888.00 2021-11-09 10:26:27.407 313 14436.73 53.96 55988.28 88888.00 2021-11-09 10:26:28.907 313 14436.74 53.99 55988.22 88888.00 2021-11-09 10:26:28.407 313 14436.77 53.93 55988.29 88888.00 2021-11-09 10:26:29.907 313 14436.72 53.88 55988.26 88888.00 2021-11-09 10:26:29.407 313 14436.70 53.95 55988.17 88888.00 2021-11-09 10:26:30.907 313 14436.72 53.91 55988.23 88888.00 2021-11-09 10:26:30.407 313 14436.68 53.82 55988.30 88888.00 2021-11-09 10:26:31.907 313 14436.73 53.82 55988.23 88888.00 2021-11-09 10:26:31.407 313 14436.72 53.85 55988.21 88888.00 2021-11-09 10:26:32.907 313 14436.72 53.86 55988.26 88888.00 2021-11-09 10:26:32.407 313 14436.72 53.87 55988.25 88888.00 2021-11-09 10:26:33.907 313 14436.71 53.91 55988.25 88888.00 2021-11-09 10:26:33.407 313 14436.74 53.89 55988.27 88888.00 2021-11-09 10:26:34.907 313 14436.74 53.94 55988.30 88888.00 2021-11-09 10:26:34.407 313 14436.76 54.00 55988.27 88888.00 2021-11-09 10:26:35.907 313 14436.76 53.93 55988.30 88888.00 2021-11-09 10:26:35.407 313 14436.75 53.93 55988.31 88888.00 2021-11-09 10:26:36.907 313 14436.80 53.84 55988.29 88888.00 2021-11-09 10:26:36.407 313 14436.80 53.85 55988.26 88888.00 2021-11-09 10:26:37.907 313 14436.80 53.82 55988.30 88888.00 2021-11-09 10:26:37.407 313 14436.77 53.82 55988.32 88888.00 2021-11-09 10:26:38.907 313 14436.76 53.83 55988.37 88888.00 2021-11-09 10:26:38.407 313 14436.72 53.86 55988.38 88888.00 2021-11-09 10:26:39.907 313 14436.74 53.89 55988.27 88888.00 2021-11-09 10:26:39.407 313 14436.80 53.84 55988.27 88888.00 2021-11-09 10:26:40.907 313 14436.76 53.88 55988.38 88888.00 2021-11-09 10:26:40.407 313 14436.73 53.91 55988.35 88888.00 2021-11-09 10:26:41.907 313 14436.72 53.85 55988.26 88888.00 2021-11-09 10:26:41.407 313 14436.72 53.80 55988.28 88888.00 2021-11-09 10:26:42.907 313 14436.72 53.78 55988.29 88888.00 2021-11-09 10:26:42.407 313 14436.67 53.79 55988.26 88888.00 2021-11-09 10:26:43.907 313 14436.71 53.86 55988.28 88888.00 2021-11-09 10:26:43.407 313 14436.77 53.83 55988.35 88888.00 2021-11-09 10:26:44.907 313 14436.74 53.84 55988.31 88888.00 2021-11-09 10:26:44.407 313 14436.73 53.87 55988.32 88888.00 2021-11-09 10:26:45.907 313 14436.71 53.84 55988.36 88888.00 2021-11-09 10:26:45.407 313 14436.73 53.79 55988.30 88888.00 2021-11-09 10:26:46.907 313 14436.72 53.80 55988.31 88888.00 2021-11-09 10:26:46.407 313 14436.72 53.84 55988.35 88888.00 2021-11-09 10:26:47.907 313 14436.72 53.84 55988.28 88888.00 2021-11-09 10:26:47.407 313 14436.68 53.78 55988.26 88888.00 2021-11-09 10:26:48.907 313 14436.71 53.83 55988.29 88888.00 2021-11-09 10:26:48.407 313 14436.71 53.83 55988.27 88888.00 2021-11-09 10:26:49.907 313 14436.75 53.78 55988.20 88888.00 2021-11-09 10:26:49.407 313 14436.75 53.77 55988.26 88888.00 2021-11-09 10:26:50.907 313 14436.67 53.76 55988.30 88888.00 2021-11-09 10:26:50.407 313 14436.63 53.70 55988.28 88888.00 2021-11-09 10:26:51.407 313 14436.65 53.74 55988.29 88888.00 2021-11-09 10:26:52.907 313 14436.62 53.71 55988.26 88888.00 2021-11-09 10:26:52.407 313 14436.59 53.79 55988.26 88888.00 2021-11-09 10:26:53.907 313 14436.65 53.74 55988.27 88888.00 2021-11-09 10:26:53.407 313 14436.66 53.71 55988.21 88888.00 2021-11-09 10:26:54.907 313 14436.68 53.74 55988.21 88888.00 2021-11-09 10:26:54.407 313 14436.68 53.80 55988.21 88888.00 2021-11-09 10:26:55.907 313 14436.68 53.84 55988.17 88888.00 2021-11-09 10:26:55.407 313 14436.71 53.78 55988.16 88888.00 2021-11-09 10:26:56.907 313 14436.75 53.79 55988.23 88888.00 2021-11-09 10:26:56.407 313 14436.76 53.76 55988.18 88888.00 2021-11-09 10:26:57.907 313 14436.74 53.78 55988.12 88888.00 2021-11-09 10:26:57.407 313 14436.76 53.76 55988.25 88888.00 2021-11-09 10:26:58.907 313 14436.80 53.74 55988.25 88888.00 2021-11-09 10:26:58.407 313 14436.77 53.72 55988.19 88888.00 2021-11-09 10:26:59.907 313 14436.74 53.80 55988.26 88888.00 2021-11-09 10:26:59.407 313 14436.70 53.92 55988.27 88888.00 2021-11-09 10:27:00.907 313 14436.70 53.88 55988.21 88888.00 2021-11-09 10:27:00.407 313 14436.72 53.75 55988.25 88888.00 2021-11-09 10:27:01.907 313 14436.70 53.77 55988.29 88888.00 2021-11-09 10:27:01.408 313 14436.71 53.77 55988.25 88888.00 2021-11-09 10:27:02.908 313 14436.73 53.69 55988.21 88888.00 2021-11-09 10:27:02.408 313 14436.70 53.74 55988.29 88888.00 2021-11-09 10:27:03.908 313 14436.71 53.80 55988.29 88888.00 2021-11-09 10:27:03.408 313 14436.73 53.79 55988.28 88888.00 2021-11-09 10:27:04.908 313 14436.72 53.76 55988.31 88888.00 2021-11-09 10:27:04.408 313 14436.73 53.78 55988.28 88888.00 2021-11-09 10:27:05.908 313 14436.75 53.74 55988.22 88888.00 2021-11-09 10:27:05.408 313 14436.71 53.82 55988.29 88888.00 2021-11-09 10:27:06.908 313 14436.70 53.78 55988.30 88888.00 2021-11-09 10:27:06.408 313 14436.66 53.76 55988.26 88888.00 2021-11-09 10:27:07.908 313 14436.67 53.75 55988.30 88888.00 2021-11-09 10:27:07.408 313 14436.68 53.76 55988.31 88888.00 2021-11-09 10:27:08.908 313 14436.67 53.77 55988.26 88888.00 2021-11-09 10:27:08.408 313 14436.64 53.79 55988.26 88888.00 2021-11-09 10:27:09.908 313 14436.63 53.82 55988.27 88888.00 2021-11-09 10:27:09.408 313 14436.66 53.87 55988.22 88888.00 2021-11-09 10:27:10.908 313 14436.63 53.84 55988.26 88888.00 2021-11-09 10:27:10.408 313 14436.65 53.77 55988.30 88888.00 2021-11-09 10:27:11.908 313 14436.62 53.79 55988.23 88888.00 2021-11-09 10:27:11.408 313 14436.61 53.83 55988.27 88888.00 2021-11-09 10:27:12.908 313 14436.58 53.80 55988.31 88888.00 2021-11-09 10:27:12.408 313 14436.55 53.84 55988.26 88888.00 2021-11-09 10:27:13.908 313 14436.54 53.89 55988.25 88888.00 2021-11-09 10:27:13.408 313 14436.54 53.85 55988.32 88888.00 2021-11-09 10:27:14.908 313 14436.54 53.82 55988.27 88888.00 2021-11-09 10:27:14.408 313 14436.53 53.83 55988.27 88888.00 2021-11-09 10:27:15.908 313 14436.54 53.87 55988.31 88888.00 2021-11-09 10:27:15.408 313 14436.52 53.85 55988.27 88888.00 2021-11-09 10:27:16.908 313 14436.47 53.83 55988.27 88888.00 2021-11-09 10:27:16.408 313 14436.49 53.82 55988.27 88888.00 2021-11-09 10:27:17.908 313 14436.53 53.80 55988.25 88888.00 2021-11-09 10:27:17.408 313 14436.54 53.80 55988.27 88888.00 2021-11-09 10:27:18.908 313 14436.55 53.77 55988.31 88888.00 2021-11-09 10:27:18.408 313 14436.56 53.84 55988.29 88888.00 2021-11-09 10:27:19.908 313 14436.54 53.86 55988.31 88888.00 2021-11-09 10:27:19.408 313 14436.52 53.83 55988.26 88888.00 2021-11-09 10:27:20.908 313 14436.53 53.82 55988.19 88888.00 2021-11-09 10:27:20.408 313 14436.53 53.83 55988.27 88888.00 2021-11-09 10:27:21.908 313 14436.52 53.91 55988.26 88888.00 2021-11-09 10:27:21.408 313 14436.53 53.87 55988.25 88888.00 2021-11-09 10:27:22.908 313 14436.54 53.83 55988.34 88888.00 2021-11-09 10:27:22.408 313 14436.55 53.84 55988.37 88888.00 2021-11-09 10:27:23.908 313 14436.57 53.85 55988.23 88888.00 2021-11-09 10:27:23.408 313 14436.61 53.86 55988.29 88888.00 2021-11-09 10:27:24.908 313 14436.63 53.93 55988.35 88888.00 2021-11-09 10:27:24.408 313 14436.62 53.86 55988.29 88888.00 2021-11-09 10:27:25.908 313 14436.57 53.92 55988.30 88888.00 2021-11-09 10:27:25.408 313 14436.56 53.94 55988.34 88888.00 2021-11-09 10:27:26.908 313 14436.59 53.95 55988.30 88888.00 2021-11-09 10:27:26.408 313 14436.61 53.87 55988.34 88888.00 2021-11-09 10:27:27.908 313 14436.67 53.84 55988.35 88888.00 2021-11-09 10:27:27.408 313 14436.67 53.87 55988.26 88888.00 2021-11-09 10:27:28.908 313 14436.65 53.86 55988.25 88888.00 2021-11-09 10:27:28.408 313 14436.65 53.87 55988.30 88888.00 2021-11-09 10:27:29.908 313 14436.67 53.88 55988.26 88888.00 2021-11-09 10:27:29.408 313 14436.68 53.84 55988.28 88888.00 2021-11-09 10:27:30.908 313 14436.65 53.80 55988.35 88888.00 2021-11-09 10:27:30.408 313 14436.70 53.83 55988.29 88888.00 2021-11-09 10:27:31.908 313 14436.70 53.87 55988.27 88888.00 2021-11-09 10:27:31.408 313 14436.72 53.88 55988.32 88888.00 2021-11-09 10:27:32.908 313 14436.73 53.86 55988.30 88888.00 2021-11-09 10:27:32.408 313 14436.73 53.82 55988.30 88888.00 2021-11-09 10:27:33.908 313 14436.74 53.93 55988.38 88888.00 2021-11-09 10:27:33.408 313 14436.74 53.99 55988.39 88888.00 2021-11-09 10:27:34.908 313 14436.76 53.94 55988.36 88888.00 2021-11-09 10:27:34.408 313 14436.74 53.87 55988.36 88888.00 2021-11-09 10:27:35.908 313 14436.73 53.87 55988.37 88888.00 2021-11-09 10:27:35.408 313 14436.74 53.86 55988.29 88888.00 2021-11-09 10:27:36.908 313 14436.74 53.82 55988.28 88888.00 2021-11-09 10:27:36.408 313 14436.77 53.83 55988.29 88888.00 2021-11-09 10:27:37.908 313 14436.77 53.77 55988.23 88888.00 2021-11-09 10:27:37.408 313 14436.74 53.82 55988.28 88888.00 2021-11-09 10:27:38.908 313 14436.74 53.78 55988.41 88888.00 2021-11-09 10:27:38.408 313 14436.76 53.77 55988.32 88888.00 2021-11-09 10:27:39.908 313 14436.76 53.80 55988.27 88888.00 2021-11-09 10:27:39.408 313 14436.75 53.87 55988.35 88888.00 2021-11-09 10:27:40.908 313 14436.74 53.83 55988.32 88888.00 2021-11-09 10:27:40.408 313 14436.72 53.85 55988.23 88888.00 2021-11-09 10:27:41.908 313 14436.71 53.85 55988.22 88888.00 2021-11-09 10:27:41.408 313 14436.68 53.79 55988.23 88888.00 2021-11-09 10:27:42.908 313 14436.67 53.78 55988.20 88888.00 2021-11-09 10:27:42.408 313 14436.67 53.72 55988.19 88888.00 2021-11-09 10:27:43.908 313 14436.66 53.72 55988.20 88888.00 2021-11-09 10:27:43.409 313 14436.63 53.74 55988.19 88888.00 2021-11-09 10:27:44.909 313 14436.58 53.80 55988.17 88888.00 2021-11-09 10:27:44.409 313 14436.58 53.85 55988.26 88888.00 2021-11-09 10:27:45.909 313 14436.62 53.83 55988.25 88888.00 2021-11-09 10:27:45.409 313 14436.61 53.84 55988.20 88888.00 2021-11-09 10:27:46.909 313 14436.61 53.93 55988.21 88888.00 2021-11-09 10:27:46.409 313 14436.64 53.93 55988.22 88888.00 2021-11-09 10:27:47.909 313 14436.62 53.95 55988.14 88888.00 2021-11-09 10:27:47.409 313 14436.53 53.94 55988.17 88888.00 2021-11-09 10:27:48.909 313 14436.48 53.92 55988.18 88888.00 2021-11-09 10:27:48.409 313 14436.49 54.00 55988.13 88888.00 2021-11-09 10:27:49.909 313 14436.52 53.91 55988.18 88888.00 2021-11-09 10:27:49.409 313 14436.44 54.02 55988.20 88888.00 2021-11-09 10:27:50.909 313 14436.36 53.91 55988.14 88888.00 2021-11-09 10:27:50.409 313 14436.34 53.77 55988.20 88888.00 2021-11-09 10:27:51.909 313 14436.34 53.77 55988.20 88888.00 2021-11-09 10:27:51.409 313 14436.36 53.78 55988.11 88888.00 2021-11-09 10:27:52.909 313 14436.40 53.85 55988.20 88888.00 2021-11-09 10:27:52.409 313 14436.40 53.82 55988.17 88888.00 2021-11-09 10:27:53.909 313 14436.40 53.80 55988.10 88888.00 2021-11-09 10:27:53.409 313 14436.40 53.84 55988.12 88888.00 2021-11-09 10:27:54.909 313 14436.40 53.84 55988.12 88888.00 2021-11-09 10:27:54.409 313 14436.44 53.83 55988.08 88888.00 2021-11-09 10:27:55.909 313 14436.43 53.82 55988.16 88888.00 2021-11-09 10:27:55.409 313 14436.42 53.77 55988.14 88888.00 2021-11-09 10:27:56.909 313 14436.43 53.75 55988.04 88888.00 2021-11-09 10:27:56.409 313 14436.40 53.71 55988.04 88888.00 2021-11-09 10:27:57.909 313 14436.39 53.75 55988.07 88888.00 2021-11-09 10:27:57.409 313 14436.36 53.75 55988.07 88888.00 2021-11-09 10:27:58.909 313 14436.38 53.78 55988.09 88888.00 2021-11-09 10:27:58.409 313 14436.37 53.86 55988.09 88888.00 2021-11-09 10:27:59.909 313 14436.35 53.82 55988.00 88888.00 2021-11-09 10:27:59.409 313 14436.35 53.79 55988.00 88888.00 2021-11-09 10:28:00.909 313 14436.30 53.76 55988.01 88888.00 2021-11-09 10:28:00.409 313 14436.21 53.84 55988.01 88888.00 2021-11-09 10:28:01.909 313 14436.24 53.87 55988.04 88888.00 2021-11-09 10:28:01.409 313 14436.21 53.86 55988.09 88888.00 2021-11-09 10:28:02.909 313 14436.19 53.77 55988.00 88888.00 2021-11-09 10:28:03.909 313 14436.20 53.77 55988.00 88888.00 2021-11-09 10:28:03.409 313 14436.18 53.74 55987.95 88888.00 2021-11-09 10:28:04.909 313 14436.17 53.77 55987.98 88888.00 2021-11-09 10:28:04.409 313 14436.17 53.79 55987.98 88888.00 2021-11-09 10:28:05.909 313 14436.14 53.84 55987.93 88888.00 2021-11-09 10:28:05.409 313 14436.11 53.85 55987.91 88888.00 2021-11-09 10:28:06.909 313 14436.12 53.84 55987.90 88888.00 2021-11-09 10:28:06.409 313 14436.12 53.83 55987.83 88888.00 2021-11-09 10:28:07.909 313 14436.16 53.78 55987.84 88888.00 2021-11-09 10:28:07.409 313 14436.16 53.95 55987.84 88888.00 2021-11-09 10:28:08.909 313 14436.12 53.99 55987.88 88888.00 2021-11-09 10:28:08.409 313 14436.10 53.91 55987.90 88888.00 2021-11-09 10:28:09.909 313 14436.08 53.82 55987.89 88888.00 2021-11-09 10:28:09.409 313 14436.08 53.78 55987.83 88888.00 2021-11-09 10:28:10.909 313 14436.08 53.79 55987.82 88888.00 2021-11-09 10:28:10.409 313 14436.05 53.75 55987.83 88888.00 2021-11-09 10:28:11.909 313 14436.03 53.72 55987.82 88888.00 2021-11-09 10:28:11.409 313 14436.02 53.74 55987.88 88888.00 2021-11-09 10:28:12.909 313 14435.98 53.79 55987.88 88888.00 2021-11-09 10:28:13.909 313 14435.98 53.84 55987.81 88888.00 2021-11-09 10:28:13.409 313 14435.98 53.86 55987.82 88888.00 2021-11-09 10:28:14.909 313 14435.99 53.86 55987.81 88888.00 2021-11-09 10:28:14.409 313 14435.99 53.83 55987.92 88888.00 2021-11-09 10:28:15.909 313 14435.99 53.83 55987.97 88888.00 2021-11-09 10:28:15.409 313 14435.98 53.82 55987.89 88888.00 2021-11-09 10:28:16.909 313 14435.97 53.77 55987.95 88888.00 2021-11-09 10:28:16.409 313 14435.94 53.78 55987.99 88888.00 2021-11-09 10:28:17.909 313 14435.93 53.82 55987.94 88888.00 2021-11-09 10:28:17.409 313 14435.91 53.82 55987.91 88888.00 2021-11-09 10:28:18.909 313 14435.94 53.87 55987.82 88888.00 2021-11-09 10:28:18.409 313 14436.00 53.88 55987.84 88888.00 2021-11-09 10:28:19.909 313 14436.03 53.92 55987.95 88888.00 2021-11-09 10:28:19.409 313 14436.07 54.01 55988.00 88888.00 2021-11-09 10:28:20.909 313 14436.05 53.96 55988.04 88888.00 2021-11-09 10:28:20.409 313 14436.02 53.87 55988.00 88888.00 2021-11-09 10:28:21.909 313 14436.03 53.84 55987.93 88888.00 2021-11-09 10:28:21.409 313 14436.03 53.86 55987.98 88888.00 2021-11-09 10:28:22.909 313 14436.01 53.88 55987.99 88888.00 2021-11-09 10:28:23.909 313 14436.02 53.88 55988.12 88888.00 2021-11-09 10:28:23.409 313 14436.00 53.88 55988.08 88888.00 2021-11-09 10:28:24.909 313 14435.99 53.89 55988.12 88888.00 2021-11-09 10:28:24.409 313 14436.01 53.83 55988.14 88888.00 2021-11-09 10:28:25.909 313 14436.00 53.84 55988.11 88888.00 2021-11-09 10:28:25.410 313 14435.98 53.88 55988.18 88888.00 2021-11-09 10:28:26.910 313 14436.03 53.97 55988.19 88888.00 2021-11-09 10:28:26.410 313 14436.06 53.96 55988.11 88888.00 2021-11-09 10:28:27.910 313 14436.06 53.92 55988.11 88888.00 2021-11-09 10:28:27.410 313 14436.07 53.89 55988.11 88888.00 2021-11-09 10:28:28.910 313 14436.07 53.84 55988.18 88888.00 2021-11-09 10:28:28.410 313 14436.10 53.87 55988.23 88888.00 2021-11-09 10:28:29.910 313 14436.10 53.94 55988.16 88888.00 2021-11-09 10:28:29.410 313 14436.09 54.02 55988.17 88888.00 2021-11-09 10:28:30.910 313 14436.10 54.07 55988.19 88888.00 2021-11-09 10:28:30.410 313 14436.11 53.96 55988.16 88888.00 2021-11-09 10:28:31.910 313 14436.08 53.93 55988.17 88888.00 2021-11-09 10:28:31.410 313 14436.08 53.95 55988.13 88888.00 2021-11-09 10:28:32.910 313 14436.05 53.94 55988.11 88888.00 2021-11-09 10:28:32.410 313 14436.06 53.91 55988.14 88888.00 2021-11-09 10:28:33.910 313 14436.05 53.95 55988.03 88888.00 2021-11-09 10:28:33.410 313 14436.00 53.93 55988.01 88888.00 2021-11-09 10:28:34.910 313 14435.98 53.94 55988.01 88888.00 2021-11-09 10:28:34.410 313 14435.98 53.92 55988.07 88888.00 2021-11-09 10:28:35.910 313 14435.97 53.97 55988.11 88888.00 2021-11-09 10:28:35.410 313 14436.00 54.02 55988.02 88888.00 2021-11-09 10:28:36.910 313 14436.01 53.97 55988.07 88888.00 2021-11-09 10:28:36.410 313 14435.96 53.93 55988.13 88888.00 2021-11-09 10:28:37.910 313 14435.97 53.91 55988.07 88888.00 2021-11-09 10:28:37.410 313 14435.99 53.83 55988.08 88888.00 2021-11-09 10:28:38.910 313 14435.99 53.85 55988.10 88888.00 2021-11-09 10:28:38.410 313 14435.97 53.88 55988.10 88888.00 2021-11-09 10:28:39.910 313 14436.00 53.83 55988.12 88888.00 2021-11-09 10:28:39.410 313 14436.06 53.82 55988.11 88888.00 2021-11-09 10:28:40.910 313 14436.12 53.89 55988.08 88888.00 2021-11-09 10:28:40.410 313 14436.12 53.91 55988.12 88888.00 2021-11-09 10:28:41.910 313 14436.10 53.84 55988.08 88888.00 2021-11-09 10:28:41.410 313 14436.11 53.88 55988.11 88888.00 2021-11-09 10:28:42.910 313 14436.16 53.85 55988.09 88888.00 2021-11-09 10:28:42.410 313 14436.16 53.82 55988.04 88888.00 2021-11-09 10:28:43.910 313 14436.14 53.83 55988.09 88888.00 2021-11-09 10:28:43.410 313 14436.09 53.84 55988.07 88888.00 2021-11-09 10:28:44.910 313 14436.09 53.78 55988.04 88888.00 2021-11-09 10:28:44.410 313 14436.09 53.77 55988.07 88888.00 2021-11-09 10:28:45.910 313 14436.07 53.84 55988.00 88888.00 2021-11-09 10:28:45.410 313 14436.09 53.80 55988.01 88888.00 2021-11-09 10:28:46.910 313 14436.10 53.82 55988.08 88888.00 2021-11-09 10:28:46.410 313 14436.06 53.88 55988.01 88888.00 2021-11-09 10:28:47.910 313 14436.08 53.83 55988.02 88888.00 2021-11-09 10:28:47.410 313 14436.09 53.89 55988.08 88888.00 2021-11-09 10:28:48.910 313 14436.11 53.86 55988.01 88888.00 2021-11-09 10:28:48.410 313 14436.15 53.87 55988.03 88888.00 2021-11-09 10:28:49.910 313 14436.17 53.85 55988.06 88888.00 2021-11-09 10:28:49.410 313 14436.20 53.79 55988.01 88888.00 2021-11-09 10:28:50.910 313 14436.22 53.79 55988.02 88888.00 2021-11-09 10:28:51.910 313 14436.27 53.68 55987.98 88888.00 2021-11-09 10:28:51.410 313 14436.25 53.83 55988.04 88888.00 2021-11-09 10:28:52.910 313 14436.26 53.72 55988.02 88888.00 2021-11-09 10:28:52.410 313 14436.31 53.74 55988.03 88888.00 2021-11-09 10:28:53.910 313 14436.33 53.74 55988.08 88888.00 2021-11-09 10:28:53.410 313 14436.27 53.75 55988.07 88888.00 2021-11-09 10:28:54.910 313 14436.28 53.76 55987.99 88888.00 2021-11-09 10:28:54.410 313 14436.30 53.80 55988.02 88888.00 2021-11-09 10:28:55.910 313 14436.30 53.80 55988.02 88888.00 2021-11-09 10:28:55.410 313 14436.30 53.92 55988.07 88888.00 2021-11-09 10:28:56.910 313 14436.27 53.89 55988.17 88888.00 2021-11-09 10:28:56.410 313 14436.25 53.88 55988.18 88888.00 2021-11-09 10:28:57.910 313 14436.24 53.87 55988.13 88888.00 2021-11-09 10:28:57.410 313 14436.21 53.93 55988.12 88888.00 2021-11-09 10:28:58.910 313 14436.26 54.03 55988.10 88888.00 2021-11-09 10:28:58.410 313 14436.28 54.10 55988.13 88888.00 2021-11-09 10:28:59.910 313 14436.31 54.00 55988.22 88888.00 2021-11-09 10:28:59.410 313 14436.34 53.99 55988.18 88888.00 2021-11-09 10:29:00.910 313 14436.33 54.01 55988.21 88888.00 2021-11-09 10:29:00.410 313 14436.34 54.02 55988.27 88888.00 2021-11-09 10:29:01.910 313 14436.38 53.95 55988.19 88888.00 2021-11-09 10:29:01.410 313 14436.37 54.01 55988.18 88888.00 2021-11-09 10:29:02.910 313 14436.35 54.03 55988.32 88888.00 2021-11-09 10:29:02.410 313 14436.33 54.01 55988.29 88888.00 2021-11-09 10:29:03.910 313 14436.33 54.01 55988.35 88888.00 2021-11-09 10:29:03.410 313 14436.34 54.03 55988.36 88888.00 2021-11-09 10:29:04.910 313 14436.36 54.05 55988.37 88888.00 2021-11-09 10:29:04.410 313 14436.35 54.03 55988.45 88888.00 2021-11-09 10:29:05.910 313 14436.38 54.05 55988.42 88888.00 2021-11-09 10:29:05.410 313 14436.37 54.11 55988.44 88888.00 2021-11-09 10:29:06.910 313 14436.33 54.11 55988.49 88888.00 2021-11-09 10:29:06.410 313 14436.28 54.09 55988.45 88888.00 2021-11-09 10:29:07.910 313 14436.31 54.02 55988.48 88888.00 2021-11-09 10:29:07.411 313 14436.35 54.04 55988.50 88888.00 2021-11-09 10:29:08.911 313 14436.33 54.10 55988.49 88888.00 2021-11-09 10:29:08.411 313 14436.30 54.08 55988.58 88888.00 2021-11-09 10:29:09.911 313 14436.28 54.11 55988.53 88888.00 2021-11-09 10:29:09.411 313 14436.36 54.14 55988.54 88888.00 2021-11-09 10:29:10.911 313 14436.37 54.21 55988.59 88888.00 2021-11-09 10:29:10.411 313 14436.34 54.29 55988.60 88888.00 2021-11-09 10:29:11.911 313 14436.34 54.31 55988.69 88888.00 2021-11-09 10:29:11.411 313 14436.34 54.30 55988.68 88888.00 2021-11-09 10:29:12.911 313 14436.35 54.27 55988.64 88888.00 2021-11-09 10:29:12.411 313 14436.33 54.29 55988.67 88888.00 2021-11-09 10:29:13.911 313 14436.34 54.35 55988.68 88888.00 2021-11-09 10:29:13.411 313 14436.35 54.33 55988.75 88888.00 2021-11-09 10:29:14.411 313 14436.35 54.45 55988.70 88888.00 2021-11-09 10:29:15.911 313 14436.34 54.38 55988.75 88888.00 2021-11-09 10:29:15.411 313 14436.34 54.42 55988.78 88888.00 2021-11-09 10:29:16.911 313 14436.37 54.42 55988.78 88888.00 2021-11-09 10:29:16.411 313 14436.40 54.42 55988.73 88888.00 2021-11-09 10:29:17.911 313 14436.40 54.38 55988.78 88888.00 2021-11-09 10:29:17.411 313 14436.37 54.43 55988.78 88888.00 2021-11-09 10:29:18.911 313 14436.38 54.45 55988.79 88888.00 2021-11-09 10:29:18.411 313 14436.38 54.48 55988.81 88888.00 2021-11-09 10:29:19.911 313 14436.40 54.45 55988.77 88888.00 2021-11-09 10:29:19.411 313 14436.38 54.41 55988.76 88888.00 2021-11-09 10:29:20.911 313 14436.37 54.37 55988.72 88888.00 2021-11-09 10:29:20.411 313 14436.35 54.41 55988.74 88888.00 2021-11-09 10:29:21.911 313 14436.35 54.50 55988.68 88888.00 2021-11-09 10:29:21.411 313 14436.33 54.55 55988.72 88888.00 2021-11-09 10:29:22.911 313 14436.33 54.54 55988.77 88888.00 2021-11-09 10:29:22.411 313 14436.33 54.51 55988.82 88888.00 2021-11-09 10:29:23.911 313 14436.34 54.51 55988.85 88888.00 2021-11-09 10:29:23.411 313 14436.36 54.53 55988.77 88888.00 2021-11-09 10:29:24.411 313 14436.36 54.58 55988.73 88888.00 2021-11-09 10:29:25.911 313 14436.38 54.52 55988.74 88888.00 2021-11-09 10:29:25.411 313 14436.36 54.52 55988.76 88888.00 2021-11-09 10:29:26.911 313 14436.34 54.53 55988.78 88888.00 2021-11-09 10:29:26.411 313 14436.35 54.51 55988.78 88888.00 2021-11-09 10:29:27.911 313 14436.35 54.51 55988.74 88888.00 2021-11-09 10:29:27.411 313 14436.35 54.51 55988.75 88888.00 2021-11-09 10:29:28.911 313 14436.35 54.43 55988.64 88888.00 2021-11-09 10:29:28.411 313 14436.34 54.38 55988.66 88888.00 2021-11-09 10:29:29.911 313 14436.33 54.42 55988.77 88888.00 2021-11-09 10:29:29.411 313 14436.30 54.39 55988.70 88888.00 2021-11-09 10:29:30.911 313 14436.30 54.44 55988.72 88888.00 2021-11-09 10:29:30.411 313 14436.28 54.50 55988.68 88888.00 2021-11-09 10:29:31.911 313 14436.28 54.53 55988.70 88888.00 2021-11-09 10:29:31.411 313 14436.35 54.52 55988.72 88888.00 2021-11-09 10:29:32.911 313 14436.35 54.53 55988.69 88888.00 2021-11-09 10:29:32.411 313 14436.35 54.58 55988.67 88888.00 2021-11-09 10:29:33.911 313 14436.35 54.58 55988.62 88888.00 2021-11-09 10:29:33.411 313 14436.35 54.64 55988.64 88888.00 2021-11-09 10:29:34.411 313 14436.36 54.48 55988.62 88888.00 2021-11-09 10:29:35.911 313 14436.36 54.44 55988.67 88888.00 2021-11-09 10:29:35.411 313 14436.39 54.48 55988.63 88888.00 2021-11-09 10:29:36.911 313 14436.44 54.55 55988.68 88888.00 2021-11-09 10:29:36.411 313 14436.44 54.59 55988.68 88888.00 2021-11-09 10:29:37.911 313 14436.39 54.56 55988.69 88888.00 2021-11-09 10:29:37.411 313 14436.36 54.54 55988.68 88888.00 2021-11-09 10:29:38.911 313 14436.36 54.50 55988.70 88888.00 2021-11-09 10:29:38.411 313 14436.36 54.48 55988.66 88888.00 2021-11-09 10:29:39.911 313 14436.37 54.51 55988.60 88888.00 2021-11-09 10:29:39.411 313 14436.37 54.52 55988.60 88888.00 2021-11-09 10:29:40.911 313 14436.36 54.54 55988.64 88888.00 2021-11-09 10:29:40.411 313 14436.33 54.56 55988.64 88888.00 2021-11-09 10:29:41.911 313 14436.33 54.56 55988.62 88888.00 2021-11-09 10:29:41.411 313 14436.31 54.63 55988.56 88888.00 2021-11-09 10:29:42.911 313 14436.30 54.55 55988.54 88888.00 2021-11-09 10:29:42.411 313 14436.30 54.50 55988.60 88888.00 2021-11-09 10:29:43.911 313 14436.27 54.47 55988.58 88888.00 2021-11-09 10:29:43.411 313 14436.26 54.52 55988.60 88888.00 2021-11-09 10:29:44.911 313 14436.25 54.60 55988.57 88888.00 2021-11-09 10:29:44.411 313 14436.27 54.58 55988.57 88888.00 2021-11-09 10:29:45.911 313 14436.28 54.56 55988.65 88888.00 2021-11-09 10:29:45.411 313 14436.25 54.61 55988.57 88888.00 2021-11-09 10:29:46.911 313 14436.24 54.69 55988.54 88888.00 2021-11-09 10:29:46.411 313 14436.26 54.69 55988.46 88888.00 2021-11-09 10:29:47.911 313 14436.22 54.62 55988.49 88888.00 2021-11-09 10:29:47.411 313 14436.15 54.69 55988.55 88888.00 2021-11-09 10:29:48.911 313 14436.14 54.69 55988.58 88888.00 2021-11-09 10:29:48.411 313 14436.12 54.71 55988.60 88888.00 2021-11-09 10:29:49.911 313 14436.10 54.79 55988.56 88888.00 2021-11-09 10:29:49.412 313 14436.20 54.80 55988.57 88888.00 2021-11-09 10:29:50.912 313 14436.20 54.70 55988.55 88888.00 2021-11-09 10:29:50.412 313 14436.15 54.61 55988.54 88888.00 2021-11-09 10:29:51.912 313 14436.16 54.59 55988.51 88888.00 2021-11-09 10:29:51.412 313 14436.15 54.60 55988.50 88888.00 2021-11-09 10:29:52.912 313 14436.16 54.59 55988.58 88888.00 2021-11-09 10:29:52.412 313 14436.12 54.65 55988.58 88888.00 2021-11-09 10:29:53.912 313 14436.12 54.60 55988.58 88888.00 2021-11-09 10:29:53.412 313 14436.12 54.59 55988.53 88888.00 2021-11-09 10:29:54.912 313 14436.14 54.67 55988.51 88888.00 2021-11-09 10:29:54.412 313 14436.12 54.71 55988.54 88888.00 2021-11-09 10:29:55.912 313 14436.11 54.71 55988.57 88888.00 2021-11-09 10:29:55.412 313 14436.12 54.70 55988.65 88888.00 2021-11-09 10:29:56.912 313 14436.12 54.70 55988.57 88888.00 2021-11-09 10:29:56.412 313 14436.15 54.73 55988.56 88888.00 2021-11-09 10:29:57.912 313 14436.15 54.77 55988.57 88888.00 2021-11-09 10:29:57.412 313 14436.12 54.76 55988.57 88888.00 2021-11-09 10:29:58.912 313 14436.09 54.73 55988.56 88888.00 2021-11-09 10:29:58.412 313 14436.06 54.75 55988.51 88888.00 2021-11-09 10:29:59.912 313 14436.05 54.76 55988.54 88888.00 2021-11-09 10:29:59.412 313 14436.05 54.78 55988.55 88888.00 2021-11-09 10:30:00.912 313 14436.00 54.72 55988.55 88888.00 2021-11-09 10:30:00.412 313 14435.99 54.71 55988.54 88888.00 2021-11-09 10:30:01.912 313 14435.98 54.71 55988.59 88888.00 2021-11-09 10:30:01.412 313 14435.94 54.70 55988.58 88888.00 2021-11-09 10:30:02.912 313 14435.94 54.76 55988.54 88888.00 2021-11-09 10:30:02.412 313 14435.96 54.77 55988.50 88888.00 2021-11-09 10:30:03.912 313 14435.98 54.78 55988.48 88888.00 2021-11-09 10:30:03.412 313 14435.97 54.77 55988.54 88888.00 2021-11-09 10:30:04.912 313 14435.96 54.75 55988.49 88888.00 2021-11-09 10:30:04.412 313 14435.93 54.75 55988.53 88888.00 2021-11-09 10:30:05.912 313 14435.93 54.72 55988.49 88888.00 2021-11-09 10:30:05.412 313 14435.91 54.72 55988.53 88888.00 2021-11-09 10:30:06.912 313 14435.90 54.68 55988.53 88888.00 2021-11-09 10:30:06.412 313 14435.94 54.59 55988.58 88888.00 2021-11-09 10:30:07.912 313 14435.96 54.69 55988.56 88888.00 2021-11-09 10:30:07.412 313 14435.94 54.69 55988.54 88888.00 2021-11-09 10:30:08.912 313 14435.93 54.65 55988.51 88888.00 2021-11-09 10:30:08.412 313 14435.88 54.72 55988.46 88888.00 2021-11-09 10:30:09.912 313 14435.90 54.75 55988.53 88888.00 2021-11-09 10:30:09.412 313 14435.92 54.79 55988.53 88888.00 2021-11-09 10:30:10.912 313 14435.93 54.75 55988.54 88888.00 2021-11-09 10:30:10.412 313 14435.94 54.73 55988.54 88888.00 2021-11-09 10:30:11.912 313 14435.93 54.76 55988.57 88888.00 2021-11-09 10:30:11.412 313 14435.91 54.75 55988.53 88888.00 2021-11-09 10:30:12.912 313 14435.92 54.68 55988.51 88888.00 2021-11-09 10:30:12.412 313 14435.92 54.67 55988.55 88888.00 2021-11-09 10:30:13.912 313 14435.91 54.73 55988.58 88888.00 2021-11-09 10:30:13.412 313 14435.90 54.71 55988.56 88888.00 2021-11-09 10:30:14.912 313 14435.92 54.73 55988.53 88888.00 2021-11-09 10:30:14.412 313 14435.91 54.79 55988.55 88888.00 2021-11-09 10:30:15.912 313 14435.89 54.79 55988.46 88888.00 2021-11-09 10:30:16.912 313 14435.88 54.73 55988.40 88888.00 2021-11-09 10:30:16.412 313 14435.88 54.73 55988.46 88888.00 2021-11-09 10:30:17.912 313 14435.88 54.71 55988.44 88888.00 2021-11-09 10:30:17.412 313 14435.90 54.75 55988.42 88888.00 2021-11-09 10:30:18.912 313 14435.92 54.82 55988.44 88888.00 2021-11-09 10:30:18.412 313 14435.97 54.80 55988.45 88888.00 2021-11-09 10:30:19.912 313 14435.98 54.85 55988.44 88888.00 2021-11-09 10:30:19.412 313 14435.97 54.90 55988.40 88888.00 2021-11-09 10:30:20.912 313 14435.97 54.90 55988.47 88888.00 2021-11-09 10:30:20.412 313 14435.98 54.86 55988.48 88888.00 2021-11-09 10:30:21.912 313 14435.94 54.89 55988.55 88888.00 2021-11-09 10:30:21.412 313 14435.94 54.89 55988.48 88888.00 2021-11-09 10:30:22.912 313 14435.96 54.88 55988.48 88888.00 2021-11-09 10:30:22.412 313 14435.94 54.88 55988.56 88888.00 2021-11-09 10:30:23.912 313 14435.92 54.86 55988.59 88888.00 2021-11-09 10:30:24.912 313 14435.96 54.89 55988.48 88888.00 2021-11-09 10:30:24.412 313 14435.89 54.92 55988.53 88888.00 2021-11-09 10:30:25.912 313 14435.88 54.96 55988.53 88888.00 2021-11-09 10:30:26.912 313 14435.93 54.86 55988.54 88888.00 2021-11-09 10:30:26.412 313 14435.94 54.89 55988.57 88888.00 2021-11-09 10:30:27.912 313 14435.93 54.88 55988.56 88888.00 2021-11-09 10:30:27.412 313 14435.90 54.93 55988.57 88888.00 2021-11-09 10:30:28.912 313 14435.89 54.93 55988.62 88888.00 2021-11-09 10:30:28.412 313 14435.91 54.97 55988.58 88888.00 2021-11-09 10:30:29.912 313 14435.90 55.02 55988.59 88888.00 2021-11-09 10:30:29.412 313 14435.90 55.01 55988.58 88888.00 2021-11-09 10:30:30.912 313 14435.89 55.04 55988.62 88888.00 2021-11-09 10:30:30.412 313 14435.88 55.02 55988.54 88888.00 2021-11-09 10:30:31.912 313 14435.92 55.09 55988.56 88888.00 2021-11-09 10:30:31.413 313 14435.97 55.09 55988.57 88888.00 2021-11-09 10:30:32.913 313 14435.94 55.07 55988.64 88888.00 2021-11-09 10:30:32.413 313 14435.96 55.06 55988.60 88888.00 2021-11-09 10:30:33.913 313 14435.91 55.06 55988.56 88888.00 2021-11-09 10:30:33.413 313 14435.91 55.09 55988.53 88888.00 2021-11-09 10:30:34.913 313 14435.88 55.03 55988.60 88888.00 2021-11-09 10:30:34.413 313 14435.82 55.03 55988.59 88888.00 2021-11-09 10:30:35.913 313 14435.83 55.06 55988.62 88888.00 2021-11-09 10:30:36.913 313 14435.84 55.12 55988.68 88888.00 2021-11-09 10:30:36.413 313 14435.82 55.13 55988.74 88888.00 2021-11-09 10:30:37.913 313 14435.83 55.16 55988.70 88888.00 2021-11-09 10:30:37.413 313 14435.82 55.19 55988.67 88888.00 2021-11-09 10:30:38.913 313 14435.81 55.20 55988.70 88888.00 2021-11-09 10:30:38.413 313 14435.81 55.24 55988.72 88888.00 2021-11-09 10:30:39.913 313 14435.82 55.28 55988.74 88888.00 2021-11-09 10:30:39.413 313 14435.83 55.23 55988.75 88888.00 2021-11-09 10:30:40.913 313 14435.81 55.15 55988.78 88888.00 2021-11-09 10:30:40.413 313 14435.81 55.16 55988.81 88888.00 2021-11-09 10:30:41.913 313 14435.83 55.20 55988.86 88888.00 2021-11-09 10:30:41.413 313 14435.82 55.22 55988.84 88888.00 2021-11-09 10:30:42.913 313 14435.80 55.26 55988.84 88888.00 2021-11-09 10:30:42.413 313 14435.77 55.24 55988.83 88888.00 2021-11-09 10:30:43.913 313 14435.77 55.29 55988.86 88888.00 2021-11-09 10:30:43.413 313 14435.81 55.29 55988.84 88888.00 2021-11-09 10:30:44.913 313 14435.81 55.26 55988.87 88888.00 2021-11-09 10:30:44.413 313 14435.83 55.32 55988.85 88888.00 2021-11-09 10:30:45.913 313 14435.83 55.30 55988.81 88888.00 2021-11-09 10:30:45.413 313 14435.84 55.28 55988.78 88888.00 2021-11-09 10:30:46.913 313 14435.88 55.27 55988.85 88888.00 2021-11-09 10:30:46.413 313 14435.89 55.24 55988.85 88888.00 2021-11-09 10:30:47.913 313 14435.84 55.28 55988.89 88888.00 2021-11-09 10:30:47.413 313 14435.83 55.19 55988.85 88888.00 2021-11-09 10:30:48.913 313 14435.87 55.22 55988.88 88888.00 2021-11-09 10:30:48.413 313 14435.87 55.22 55988.91 88888.00 2021-11-09 10:30:49.913 313 14435.84 55.28 55988.96 88888.00 2021-11-09 10:30:49.413 313 14435.87 55.28 55988.95 88888.00 2021-11-09 10:30:50.913 313 14435.84 55.27 55988.94 88888.00 2021-11-09 10:30:50.413 313 14435.87 55.29 55988.93 88888.00 2021-11-09 10:30:51.913 313 14435.90 55.35 55988.97 88888.00 2021-11-09 10:30:51.413 313 14435.90 55.35 55988.96 88888.00 2021-11-09 10:30:52.913 313 14435.87 55.34 55988.97 88888.00 2021-11-09 10:30:52.413 313 14435.89 55.39 55989.01 88888.00 2021-11-09 10:30:53.913 313 14435.96 55.38 55989.05 88888.00 2021-11-09 10:30:54.913 313 14435.94 55.56 55988.97 88888.00 2021-11-09 10:30:54.413 313 14435.94 55.56 55988.95 88888.00 2021-11-09 10:30:55.913 313 14435.92 55.58 55989.02 88888.00 2021-11-09 10:30:55.413 313 14435.93 55.46 55989.03 88888.00 2021-11-09 10:30:56.913 313 14435.94 55.45 55989.00 88888.00 2021-11-09 10:30:56.413 313 14435.99 55.44 55989.01 88888.00 2021-11-09 10:30:57.913 313 14435.99 55.51 55988.98 88888.00 2021-11-09 10:30:57.413 313 14435.99 55.63 55989.04 88888.00 2021-11-09 10:30:58.913 313 14436.00 55.56 55989.04 88888.00 2021-11-09 10:30:58.413 313 14436.00 55.68 55989.02 88888.00 2021-11-09 10:30:59.913 313 14436.03 55.71 55989.06 88888.00 2021-11-09 10:30:59.413 313 14436.03 55.62 55989.13 88888.00 2021-11-09 10:31:00.913 313 14436.05 55.68 55989.13 88888.00 2021-11-09 10:31:00.413 313 14436.03 55.72 55989.12 88888.00 2021-11-09 10:31:01.913 313 14436.06 55.73 55989.05 88888.00 2021-11-09 10:31:01.413 313 14436.05 55.62 55989.10 88888.00 2021-11-09 10:31:02.913 313 14436.06 55.58 55989.09 88888.00 2021-11-09 10:31:02.413 313 14436.07 55.61 55989.12 88888.00 2021-11-09 10:31:03.913 313 14436.05 55.64 55989.12 88888.00 2021-11-09 10:31:03.413 313 14436.07 55.66 55989.14 88888.00 2021-11-09 10:31:04.913 313 14436.09 55.66 55989.10 88888.00 2021-11-09 10:31:04.413 313 14436.07 55.69 55989.06 88888.00 2021-11-09 10:31:05.913 313 14436.09 55.74 55989.03 88888.00 2021-11-09 10:31:05.413 313 14436.08 55.75 55989.10 88888.00 2021-11-09 10:31:06.913 313 14436.10 55.78 55989.13 88888.00 2021-11-09 10:31:06.413 313 14436.18 55.78 55989.09 88888.00 2021-11-09 10:31:07.913 313 14436.19 55.89 55989.02 88888.00 2021-11-09 10:31:07.413 313 14436.20 55.92 55989.02 88888.00 2021-11-09 10:31:08.913 313 14436.17 55.82 55989.02 88888.00 2021-11-09 10:31:08.413 313 14436.10 55.79 55989.05 88888.00 2021-11-09 10:31:09.913 313 14436.11 55.80 55989.00 88888.00 2021-11-09 10:31:09.413 313 14436.15 55.83 55989.04 88888.00 2021-11-09 10:31:10.913 313 14436.11 55.72 55989.02 88888.00 2021-11-09 10:31:10.413 313 14436.11 55.64 55989.05 88888.00 2021-11-09 10:31:11.913 313 14436.14 55.72 55989.05 88888.00 2021-11-09 10:31:11.413 313 14436.12 55.71 55989.04 88888.00 2021-11-09 10:31:12.913 313 14436.12 55.65 55989.04 88888.00 2021-11-09 10:31:12.413 313 14436.08 55.72 55989.06 88888.00 2021-11-09 10:31:13.913 313 14436.01 55.70 55989.01 88888.00 2021-11-09 10:31:13.413 313 14435.99 55.72 55988.98 88888.00 2021-11-09 10:31:14.913 313 14435.98 55.74 55989.02 88888.00 2021-11-09 10:31:14.404 313 14436.00 55.75 55989.10 88888.00 2021-11-09 10:31:15.904 313 14435.98 55.71 55989.05 88888.00 2021-11-09 10:31:15.404 313 14435.99 55.65 55989.01 88888.00 2021-11-09 10:31:16.904 313 14435.99 55.71 55988.92 88888.00 2021-11-09 10:31:16.404 313 14436.00 55.71 55988.93 88888.00 2021-11-09 10:31:17.904 313 14435.99 55.73 55988.91 88888.00 2021-11-09 10:31:17.404 313 14436.01 55.68 55988.94 88888.00 2021-11-09 10:31:18.904 313 14436.01 55.64 55988.91 88888.00 2021-11-09 10:31:18.404 313 14435.97 55.65 55988.92 88888.00 2021-11-09 10:31:19.904 313 14435.93 55.69 55988.87 88888.00 2021-11-09 10:31:19.404 313 14435.90 55.65 55988.89 88888.00 2021-11-09 10:31:20.904 313 14435.91 55.58 55988.87 88888.00 2021-11-09 10:31:20.404 313 14435.91 55.68 55988.87 88888.00 2021-11-09 10:31:21.904 313 14435.94 55.68 55988.84 88888.00 2021-11-09 10:31:21.404 313 14435.96 55.71 55988.87 88888.00 2021-11-09 10:31:22.904 313 14435.96 55.68 55988.82 88888.00 2021-11-09 10:31:22.404 313 14435.96 55.66 55988.87 88888.00 2021-11-09 10:31:23.904 313 14435.98 55.69 55988.82 88888.00 2021-11-09 10:31:23.404 313 14435.96 55.69 55988.86 88888.00 2021-11-09 10:31:24.904 313 14435.96 55.68 55988.88 88888.00 2021-11-09 10:31:24.404 313 14435.97 55.65 55988.88 88888.00 2021-11-09 10:31:25.904 313 14435.96 55.64 55988.79 88888.00 2021-11-09 10:31:25.404 313 14435.96 55.70 55988.83 88888.00 2021-11-09 10:31:26.904 313 14435.93 55.68 55988.85 88888.00 2021-11-09 10:31:26.404 313 14435.92 55.64 55988.87 88888.00 2021-11-09 10:31:27.904 313 14435.91 55.61 55988.82 88888.00 2021-11-09 10:31:27.404 313 14435.89 55.57 55988.79 88888.00 2021-11-09 10:31:28.904 313 14435.89 55.54 55988.75 88888.00 2021-11-09 10:31:28.404 313 14435.93 55.56 55988.77 88888.00 2021-11-09 10:31:29.904 313 14435.92 55.65 55988.74 88888.00 2021-11-09 10:31:29.404 313 14435.93 55.72 55988.75 88888.00 2021-11-09 10:31:30.904 313 14435.98 55.71 55988.75 88888.00 2021-11-09 10:31:30.404 313 14436.02 55.68 55988.74 88888.00 2021-11-09 10:31:31.904 313 14436.08 55.66 55988.75 88888.00 2021-11-09 10:31:31.404 313 14436.06 55.68 55988.70 88888.00 2021-11-09 10:31:32.904 313 14436.08 55.69 55988.74 88888.00 2021-11-09 10:31:32.404 313 14436.14 55.78 55988.73 88888.00 2021-11-09 10:31:33.904 313 14436.19 55.78 55988.77 88888.00 2021-11-09 10:31:33.404 313 14436.18 55.73 55988.68 88888.00 2021-11-09 10:31:34.904 313 14436.15 55.78 55988.74 88888.00 2021-11-09 10:31:34.404 313 14436.16 55.81 55988.73 88888.00 2021-11-09 10:31:35.904 313 14436.16 55.72 55988.77 88888.00 2021-11-09 10:31:35.404 313 14436.14 55.74 55988.79 88888.00 2021-11-09 10:31:36.904 313 14436.16 55.79 55988.77 88888.00 2021-11-09 10:31:36.404 313 14436.16 55.81 55988.86 88888.00 2021-11-09 10:31:37.904 313 14436.18 55.79 55988.84 88888.00 2021-11-09 10:31:37.404 313 14436.18 55.82 55988.88 88888.00 2021-11-09 10:31:38.904 313 14436.18 55.74 55988.83 88888.00 2021-11-09 10:31:38.404 313 14436.22 55.83 55988.85 88888.00 2021-11-09 10:31:39.904 313 14436.27 55.87 55988.82 88888.00 2021-11-09 10:31:39.404 313 14436.26 56.11 55988.88 88888.00 2021-11-09 10:31:40.904 313 14436.26 56.15 55988.88 88888.00 2021-11-09 10:31:40.404 313 14436.27 56.15 55988.85 88888.00 2021-11-09 10:31:41.904 313 14436.31 56.02 55988.82 88888.00 2021-11-09 10:31:41.404 313 14436.28 56.00 55988.81 88888.00 2021-11-09 10:31:42.904 313 14436.24 56.02 55988.94 88888.00 2021-11-09 10:31:42.404 313 14436.26 56.03 55988.94 88888.00 2021-11-09 10:31:43.904 313 14436.27 56.02 55989.00 88888.00 2021-11-09 10:31:43.404 313 14436.28 56.03 55988.92 88888.00 2021-11-09 10:31:44.904 313 14436.27 55.91 55988.95 88888.00 2021-11-09 10:31:44.404 313 14436.27 55.86 55988.96 88888.00 2021-11-09 10:31:45.904 313 14436.25 55.80 55988.96 88888.00 2021-11-09 10:31:45.404 313 14436.24 55.81 55988.98 88888.00 2021-11-09 10:31:46.904 313 14436.20 55.82 55988.92 88888.00 2021-11-09 10:31:46.404 313 14436.18 55.83 55988.95 88888.00 2021-11-09 10:31:47.404 313 14436.20 55.79 55989.07 88888.00 2021-11-09 10:31:48.904 313 14436.25 55.75 55989.06 88888.00 2021-11-09 10:31:48.404 313 14436.26 55.78 55989.04 88888.00 2021-11-09 10:31:49.904 313 14436.24 55.80 55989.09 88888.00 2021-11-09 10:31:49.404 313 14436.20 55.78 55989.15 88888.00 2021-11-09 10:31:50.904 313 14436.17 55.79 55989.13 88888.00 2021-11-09 10:31:50.404 313 14436.16 55.81 55989.11 88888.00 2021-11-09 10:31:51.904 313 14436.15 55.88 55989.01 88888.00 2021-11-09 10:31:51.404 313 14436.15 55.92 55989.04 88888.00 2021-11-09 10:31:52.904 313 14436.14 55.92 55989.06 88888.00 2021-11-09 10:31:52.404 313 14436.10 55.90 55989.12 88888.00 2021-11-09 10:31:53.904 313 14436.12 55.90 55989.02 88888.00 2021-11-09 10:31:53.404 313 14436.11 55.94 55989.04 88888.00 2021-11-09 10:31:54.904 313 14436.09 55.94 55989.05 88888.00 2021-11-09 10:31:54.404 313 14436.09 55.96 55989.04 88888.00 2021-11-09 10:31:55.904 313 14436.09 55.94 55989.00 88888.00 2021-11-09 10:31:55.404 313 14436.08 55.94 55989.04 88888.00 2021-11-09 10:31:56.904 313 14436.06 55.97 55988.96 88888.00 2021-11-09 10:31:56.405 313 14436.05 55.98 55989.01 88888.00 2021-11-09 10:31:57.905 313 14435.99 55.97 55989.03 88888.00 2021-11-09 10:31:57.405 313 14435.96 55.96 55989.10 88888.00 2021-11-09 10:31:58.905 313 14435.98 55.92 55989.06 88888.00 2021-11-09 10:31:58.405 313 14436.01 55.87 55989.06 88888.00 2021-11-09 10:31:59.905 313 14436.02 55.87 55989.04 88888.00 2021-11-09 10:31:59.405 313 14435.96 55.91 55989.09 88888.00 2021-11-09 10:32:00.905 313 14435.96 55.99 55989.09 88888.00 2021-11-09 10:32:00.405 313 14435.98 56.07 55989.07 88888.00 2021-11-09 10:32:01.905 313 14435.99 56.04 55989.09 88888.00 2021-11-09 10:32:01.405 313 14435.94 56.04 55989.09 88888.00 2021-11-09 10:32:02.905 313 14435.97 56.05 55989.05 88888.00 2021-11-09 10:32:02.405 313 14435.99 56.07 55988.97 88888.00 2021-11-09 10:32:03.905 313 14435.97 56.06 55989.02 88888.00 2021-11-09 10:32:03.405 313 14435.97 56.04 55989.05 88888.00 2021-11-09 10:32:04.905 313 14435.94 56.13 55989.04 88888.00 2021-11-09 10:32:04.405 313 14435.97 56.14 55988.97 88888.00 2021-11-09 10:32:05.905 313 14435.94 56.09 55989.02 88888.00 2021-11-09 10:32:05.405 313 14435.93 56.05 55989.09 88888.00 2021-11-09 10:32:06.905 313 14435.98 55.99 55989.13 88888.00 2021-11-09 10:32:06.405 313 14435.99 55.94 55989.10 88888.00 2021-11-09 10:32:07.905 313 14435.94 55.90 55989.09 88888.00 2021-11-09 10:32:07.405 313 14435.96 55.86 55989.07 88888.00 2021-11-09 10:32:08.905 313 14435.94 55.89 55989.07 88888.00 2021-11-09 10:32:08.405 313 14435.92 56.03 55989.07 88888.00 2021-11-09 10:32:09.905 313 14435.94 56.02 55989.12 88888.00 2021-11-09 10:32:09.405 313 14435.98 56.04 55989.07 88888.00 2021-11-09 10:32:10.905 313 14435.94 56.02 55989.06 88888.00 2021-11-09 10:32:10.405 313 14435.92 56.06 55989.04 88888.00 2021-11-09 10:32:11.905 313 14435.89 56.09 55989.10 88888.00 2021-11-09 10:32:11.405 313 14435.88 56.05 55989.10 88888.00 2021-11-09 10:32:12.905 313 14435.89 55.99 55989.12 88888.00 2021-11-09 10:32:12.405 313 14435.91 55.96 55989.07 88888.00 2021-11-09 10:32:13.905 313 14435.92 56.00 55989.06 88888.00 2021-11-09 10:32:13.405 313 14435.90 56.09 55989.05 88888.00 2021-11-09 10:32:14.905 313 14435.94 56.12 55989.09 88888.00 2021-11-09 10:32:14.405 313 14435.96 56.09 55989.11 88888.00 2021-11-09 10:32:15.905 313 14435.94 56.03 55989.12 88888.00 2021-11-09 10:32:15.405 313 14435.97 56.07 55989.10 88888.00 2021-11-09 10:32:16.905 313 14436.01 56.11 55989.04 88888.00 2021-11-09 10:32:16.405 313 14436.00 56.09 55989.06 88888.00 2021-11-09 10:32:17.905 313 14435.98 56.07 55989.12 88888.00 2021-11-09 10:32:17.405 313 14436.01 56.08 55989.20 88888.00 2021-11-09 10:32:18.905 313 14436.03 56.09 55989.19 88888.00 2021-11-09 10:32:18.405 313 14436.05 56.09 55989.10 88888.00 2021-11-09 10:32:19.905 313 14436.14 56.12 55989.04 88888.00 2021-11-09 10:32:19.405 313 14436.19 56.13 55989.10 88888.00 2021-11-09 10:32:20.905 313 14436.24 56.13 55989.12 88888.00 2021-11-09 10:32:20.405 313 14436.22 56.16 55989.13 88888.00 2021-11-09 10:32:21.905 313 14436.22 56.22 55989.00 88888.00 2021-11-09 10:32:21.405 313 14436.25 56.14 55988.96 88888.00 2021-11-09 10:32:22.905 313 14436.26 56.11 55989.00 88888.00 2021-11-09 10:32:22.405 313 14436.27 56.13 55989.06 88888.00 2021-11-09 10:32:23.905 313 14436.27 56.11 55989.03 88888.00 2021-11-09 10:32:23.405 313 14436.28 56.13 55988.97 88888.00 2021-11-09 10:32:24.905 313 14436.34 56.07 55988.97 88888.00 2021-11-09 10:32:24.405 313 14436.36 56.05 55988.95 88888.00 2021-11-09 10:32:25.905 313 14436.39 56.11 55988.97 88888.00 2021-11-09 10:32:25.405 313 14436.37 56.13 55988.88 88888.00 2021-11-09 10:32:26.905 313 14436.36 56.09 55988.89 88888.00 2021-11-09 10:32:26.405 313 14436.33 56.09 55988.93 88888.00 2021-11-09 10:32:27.905 313 14436.34 56.16 55988.93 88888.00 2021-11-09 10:32:27.405 313 14436.37 56.15 55988.89 88888.00 2021-11-09 10:32:28.905 313 14436.35 56.14 55988.86 88888.00 2021-11-09 10:32:28.405 313 14436.36 56.12 55988.92 88888.00 2021-11-09 10:32:29.905 313 14436.36 56.09 55988.87 88888.00 2021-11-09 10:32:29.405 313 14436.38 56.12 55988.95 88888.00 2021-11-09 10:32:30.905 313 14436.36 56.13 55988.87 88888.00 2021-11-09 10:32:30.405 313 14436.34 56.16 55988.87 88888.00 2021-11-09 10:32:31.905 313 14436.27 56.19 55988.91 88888.00 2021-11-09 10:32:31.405 313 14436.22 56.24 55988.97 88888.00 2021-11-09 10:32:32.905 313 14436.24 56.29 55988.97 88888.00 2021-11-09 10:32:32.405 313 14436.27 56.29 55988.96 88888.00 2021-11-09 10:32:33.905 313 14436.22 56.29 55988.96 88888.00 2021-11-09 10:32:33.405 313 14436.22 56.23 55988.94 88888.00 2021-11-09 10:32:34.905 313 14436.22 56.22 55988.92 88888.00 2021-11-09 10:32:34.405 313 14436.24 56.17 55988.85 88888.00 2021-11-09 10:32:35.905 313 14436.25 56.09 55988.83 88888.00 2021-11-09 10:32:35.405 313 14436.24 56.16 55988.82 88888.00 2021-11-09 10:32:36.905 313 14436.25 56.26 55988.87 88888.00 2021-11-09 10:32:36.405 313 14436.24 56.21 55988.84 88888.00 2021-11-09 10:32:37.905 313 14436.21 56.22 55988.84 88888.00 2021-11-09 10:32:37.405 313 14436.26 56.20 55988.74 88888.00 2021-11-09 10:32:38.905 313 14436.26 56.13 55988.73 88888.00 2021-11-09 10:32:39.906 313 14436.26 56.25 55988.78 88888.00 2021-11-09 10:32:39.406 313 14436.26 56.23 55988.79 88888.00 2021-11-09 10:32:40.906 313 14436.19 56.21 55988.78 88888.00 2021-11-09 10:32:40.406 313 14436.21 56.13 55988.84 88888.00 2021-11-09 10:32:41.906 313 14436.25 56.15 55988.85 88888.00 2021-11-09 10:32:41.406 313 14436.27 56.20 55988.88 88888.00 2021-11-09 10:32:42.906 313 14436.28 56.21 55988.78 88888.00 2021-11-09 10:32:42.406 313 14436.24 56.22 55988.79 88888.00 2021-11-09 10:32:43.906 313 14436.20 56.22 55988.79 88888.00 2021-11-09 10:32:43.406 313 14436.19 56.31 55988.82 88888.00 2021-11-09 10:32:44.906 313 14436.19 56.26 55988.83 88888.00 2021-11-09 10:32:44.406 313 14436.19 56.21 55988.77 88888.00 2021-11-09 10:32:45.906 313 14436.22 56.25 55988.79 88888.00 2021-11-09 10:32:45.406 313 14436.22 56.21 55988.75 88888.00 2021-11-09 10:32:46.906 313 14436.22 56.20 55988.78 88888.00 2021-11-09 10:32:46.406 313 14436.26 56.24 55988.77 88888.00 2021-11-09 10:32:47.906 313 14436.22 56.14 55988.79 88888.00 2021-11-09 10:32:47.406 313 14436.21 56.19 55988.78 88888.00 2021-11-09 10:32:48.906 313 14436.22 56.28 55988.82 88888.00 2021-11-09 10:32:49.906 313 14436.22 56.23 55988.70 88888.00 2021-11-09 10:32:49.406 313 14436.22 56.19 55988.69 88888.00 2021-11-09 10:32:50.906 313 14436.22 56.19 55988.63 88888.00 2021-11-09 10:32:50.406 313 14436.25 56.30 55988.66 88888.00 2021-11-09 10:32:51.906 313 14436.26 56.25 55988.64 88888.00 2021-11-09 10:32:51.406 313 14436.25 56.19 55988.63 88888.00 2021-11-09 10:32:52.906 313 14436.26 56.11 55988.58 88888.00 2021-11-09 10:32:52.406 313 14436.27 56.14 55988.54 88888.00 2021-11-09 10:32:53.906 313 14436.27 56.15 55988.59 88888.00 2021-11-09 10:32:53.406 313 14436.25 56.12 55988.58 88888.00 2021-11-09 10:32:54.906 313 14436.27 56.14 55988.59 88888.00 2021-11-09 10:32:54.406 313 14436.29 56.16 55988.54 88888.00 2021-11-09 10:32:55.906 313 14436.30 56.16 55988.53 88888.00 2021-11-09 10:32:55.406 313 14436.26 56.11 55988.53 88888.00 2021-11-09 10:32:56.906 313 14436.26 56.21 55988.50 88888.00 2021-11-09 10:32:57.906 313 14436.30 56.15 55988.55 88888.00 2021-11-09 10:32:57.406 313 14436.31 56.23 55988.60 88888.00 2021-11-09 10:32:58.906 313 14436.35 56.24 55988.56 88888.00 2021-11-09 10:32:59.906 313 14436.34 56.17 55988.56 88888.00 2021-11-09 10:32:59.406 313 14436.36 56.11 55988.53 88888.00 2021-11-09 10:33:00.906 313 14436.37 56.07 55988.55 88888.00 2021-11-09 10:33:00.406 313 14436.37 56.07 55988.54 88888.00 2021-11-09 10:33:01.906 313 14436.40 56.09 55988.50 88888.00 2021-11-09 10:33:01.406 313 14436.48 56.08 55988.57 88888.00 2021-11-09 10:33:02.906 313 14436.52 56.02 55988.56 88888.00 2021-11-09 10:33:02.406 313 14436.54 56.04 55988.50 88888.00 2021-11-09 10:33:03.906 313 14436.56 56.08 55988.54 88888.00 2021-11-09 10:33:03.406 313 14436.55 56.04 55988.50 88888.00 2021-11-09 10:33:04.906 313 14436.53 56.05 55988.53 88888.00 2021-11-09 10:33:04.406 313 14436.53 56.07 55988.55 88888.00 2021-11-09 10:33:05.906 313 14436.54 56.08 55988.51 88888.00 2021-11-09 10:33:05.406 313 14436.56 56.14 55988.53 88888.00 2021-11-09 10:33:06.906 313 14436.55 56.08 55988.44 88888.00 2021-11-09 10:33:06.406 313 14436.59 56.06 55988.48 88888.00 2021-11-09 10:33:07.906 313 14436.61 56.06 55988.54 88888.00 2021-11-09 10:33:07.406 313 14436.63 56.06 55988.53 88888.00 2021-11-09 10:33:08.906 313 14436.62 56.23 55988.51 88888.00 2021-11-09 10:33:08.406 313 14436.59 56.19 55988.53 88888.00 2021-11-09 10:33:09.906 313 14436.63 56.08 55988.50 88888.00 2021-11-09 10:33:09.406 313 14436.66 56.07 55988.56 88888.00 2021-11-09 10:33:10.906 313 14436.68 56.13 55988.57 88888.00 2021-11-09 10:33:10.406 313 14436.70 56.03 55988.55 88888.00 2021-11-09 10:33:11.906 313 14436.70 56.03 55988.60 88888.00 2021-11-09 10:33:11.406 313 14436.63 56.00 55988.60 88888.00 2021-11-09 10:33:12.906 313 14436.57 56.02 55988.59 88888.00 2021-11-09 10:33:12.406 313 14436.58 56.03 55988.67 88888.00 2021-11-09 10:33:13.906 313 14436.62 56.06 55988.60 88888.00 2021-11-09 10:33:13.406 313 14436.61 55.97 55988.60 88888.00 2021-11-09 10:33:14.906 313 14436.61 55.94 55988.60 88888.00 2021-11-09 10:33:14.406 313 14436.63 56.05 55988.54 88888.00 2021-11-09 10:33:15.906 313 14436.63 56.04 55988.57 88888.00 2021-11-09 10:33:15.406 313 14436.66 55.99 55988.59 88888.00 2021-11-09 10:33:16.906 313 14436.64 55.96 55988.57 88888.00 2021-11-09 10:33:16.406 313 14436.61 56.00 55988.67 88888.00 2021-11-09 10:33:17.906 313 14436.63 56.04 55988.67 88888.00 2021-11-09 10:33:17.406 313 14436.62 55.99 55988.65 88888.00 2021-11-09 10:33:18.906 313 14436.61 56.05 55988.67 88888.00 2021-11-09 10:33:18.406 313 14436.58 56.08 55988.63 88888.00 2021-11-09 10:33:19.906 313 14436.59 56.13 55988.64 88888.00 2021-11-09 10:33:19.406 313 14436.61 56.15 55988.70 88888.00 2021-11-09 10:33:20.906 313 14436.59 56.14 55988.63 88888.00 2021-11-09 10:33:20.407 313 14436.62 56.11 55988.62 88888.00 2021-11-09 10:33:21.907 313 14436.62 56.14 55988.62 88888.00 2021-11-09 10:33:21.407 313 14436.62 56.14 55988.59 88888.00 2021-11-09 10:33:22.907 313 14436.62 56.17 55988.64 88888.00 2021-11-09 10:33:22.407 313 14436.62 56.24 55988.58 88888.00 2021-11-09 10:33:23.907 313 14436.59 56.13 55988.55 88888.00 2021-11-09 10:33:23.407 313 14436.57 56.12 55988.53 88888.00 2021-11-09 10:33:24.907 313 14436.58 56.08 55988.47 88888.00 2021-11-09 10:33:24.407 313 14436.58 56.05 55988.47 88888.00 2021-11-09 10:33:25.907 313 14436.54 56.03 55988.50 88888.00 2021-11-09 10:33:25.407 313 14436.55 56.06 55988.46 88888.00 2021-11-09 10:33:26.907 313 14436.53 56.11 55988.47 88888.00 2021-11-09 10:33:26.407 313 14436.53 56.09 55988.47 88888.00 2021-11-09 10:33:27.907 313 14436.55 56.02 55988.39 88888.00 2021-11-09 10:33:27.407 313 14436.58 56.08 55988.41 88888.00 2021-11-09 10:33:28.907 313 14436.56 56.20 55988.41 88888.00 2021-11-09 10:33:28.407 313 14436.56 56.13 55988.35 88888.00 2021-11-09 10:33:29.907 313 14436.55 56.09 55988.39 88888.00 2021-11-09 10:33:29.407 313 14436.56 56.09 55988.30 88888.00 2021-11-09 10:33:30.907 313 14436.54 56.07 55988.23 88888.00 2021-11-09 10:33:30.407 313 14436.56 56.13 55988.29 88888.00 2021-11-09 10:33:31.907 313 14436.63 56.17 55988.28 88888.00 2021-11-09 10:33:31.407 313 14436.68 56.14 55988.26 88888.00 2021-11-09 10:33:32.907 313 14436.71 56.05 55988.29 88888.00 2021-11-09 10:33:32.407 313 14436.73 56.08 55988.29 88888.00 2021-11-09 10:33:33.907 313 14436.67 56.09 55988.25 88888.00 2021-11-09 10:33:33.407 313 14436.62 56.15 55988.28 88888.00 2021-11-09 10:33:34.907 313 14436.59 56.11 55988.27 88888.00 2021-11-09 10:33:34.407 313 14436.63 56.11 55988.25 88888.00 2021-11-09 10:33:35.907 313 14436.65 56.13 55988.32 88888.00 2021-11-09 10:33:35.407 313 14436.65 56.06 55988.27 88888.00 2021-11-09 10:33:36.907 313 14436.64 56.03 55988.18 88888.00 2021-11-09 10:33:36.407 313 14436.63 56.02 55988.22 88888.00 2021-11-09 10:33:37.907 313 14436.66 56.06 55988.22 88888.00 2021-11-09 10:33:37.407 313 14436.68 56.02 55988.16 88888.00 2021-11-09 10:33:38.907 313 14436.67 55.97 55988.18 88888.00 2021-11-09 10:33:38.407 313 14436.66 55.95 55988.18 88888.00 2021-11-09 10:33:39.907 313 14436.66 55.94 55988.11 88888.00 2021-11-09 10:33:39.407 313 14436.64 55.87 55988.08 88888.00 2021-11-09 10:33:40.907 313 14436.67 55.89 55988.14 88888.00 2021-11-09 10:33:40.407 313 14436.68 55.88 55988.16 88888.00 2021-11-09 10:33:41.907 313 14436.71 55.88 55988.09 88888.00 2021-11-09 10:33:41.407 313 14436.72 55.88 55988.10 88888.00 2021-11-09 10:33:42.907 313 14436.70 55.92 55988.10 88888.00 2021-11-09 10:33:42.407 313 14436.71 55.86 55988.02 88888.00 2021-11-09 10:33:43.907 313 14436.66 55.88 55988.07 88888.00 2021-11-09 10:33:43.407 313 14436.64 55.89 55988.11 88888.00 2021-11-09 10:33:44.907 313 14436.64 55.87 55988.02 88888.00 2021-11-09 10:33:44.407 313 14436.67 55.79 55988.00 88888.00 2021-11-09 10:33:45.907 313 14436.65 55.87 55988.12 88888.00 2021-11-09 10:33:45.407 313 14436.70 55.94 55988.11 88888.00 2021-11-09 10:33:46.907 313 14436.72 55.94 55987.98 88888.00 2021-11-09 10:33:46.407 313 14436.71 55.86 55987.94 88888.00 2021-11-09 10:33:47.907 313 14436.72 55.82 55988.08 88888.00 2021-11-09 10:33:47.407 313 14436.76 55.79 55988.06 88888.00 2021-11-09 10:33:48.907 313 14436.77 55.85 55988.01 88888.00 2021-11-09 10:33:48.407 313 14436.77 55.80 55988.08 88888.00 2021-11-09 10:33:49.907 313 14436.73 55.90 55988.08 88888.00 2021-11-09 10:33:49.407 313 14436.75 55.88 55988.02 88888.00 2021-11-09 10:33:50.907 313 14436.76 55.75 55988.01 88888.00 2021-11-09 10:33:50.407 313 14436.80 55.81 55988.04 88888.00 2021-11-09 10:33:51.907 313 14436.83 55.79 55987.99 88888.00 2021-11-09 10:33:51.407 313 14436.82 55.90 55987.95 88888.00 2021-11-09 10:33:52.907 313 14436.82 55.85 55987.97 88888.00 2021-11-09 10:33:52.407 313 14436.82 55.72 55988.04 88888.00 2021-11-09 10:33:53.907 313 14436.81 55.74 55988.08 88888.00 2021-11-09 10:33:53.407 313 14436.80 55.75 55987.98 88888.00 2021-11-09 10:33:54.907 313 14436.79 55.92 55987.95 88888.00 2021-11-09 10:33:54.407 313 14436.80 55.96 55988.07 88888.00 2021-11-09 10:33:55.907 313 14436.79 55.90 55988.04 88888.00 2021-11-09 10:33:55.407 313 14436.80 55.85 55988.01 88888.00 2021-11-09 10:33:56.907 313 14436.80 55.87 55987.99 88888.00 2021-11-09 10:33:56.407 313 14436.80 55.92 55988.03 88888.00 2021-11-09 10:33:57.907 313 14436.81 55.88 55987.99 88888.00 2021-11-09 10:33:57.407 313 14436.86 55.86 55987.91 88888.00 2021-11-09 10:33:58.907 313 14436.83 55.85 55987.93 88888.00 2021-11-09 10:33:58.407 313 14436.81 55.95 55987.98 88888.00 2021-11-09 10:33:59.907 313 14436.83 55.90 55988.00 88888.00 2021-11-09 10:33:59.407 313 14436.86 55.81 55988.00 88888.00 2021-11-09 10:34:00.407 313 14436.83 55.81 55988.09 88888.00 2021-11-09 10:34:01.907 313 14436.84 55.75 55988.04 88888.00 2021-11-09 10:34:01.407 313 14436.82 55.77 55987.99 88888.00 2021-11-09 10:34:02.907 313 14436.82 55.87 55988.00 88888.00 2021-11-09 10:34:02.407 313 14436.80 55.86 55987.99 88888.00 2021-11-09 10:34:03.907 313 14436.79 55.82 55988.04 88888.00 2021-11-09 10:34:03.407 313 14436.83 55.81 55988.00 88888.00 2021-11-09 10:34:04.907 313 14436.86 55.82 55988.08 88888.00 2021-11-09 10:34:04.407 313 14436.86 55.91 55988.12 88888.00 2021-11-09 10:34:05.907 313 14436.87 55.90 55988.08 88888.00 2021-11-09 10:34:05.407 313 14436.93 55.86 55988.03 88888.00 2021-11-09 10:34:06.907 313 14436.93 55.95 55988.09 88888.00 2021-11-09 10:34:06.407 313 14436.94 55.95 55988.07 88888.00 2021-11-09 10:34:07.907 313 14436.89 55.85 55988.03 88888.00 2021-11-09 10:34:07.408 313 14436.90 55.85 55988.04 88888.00 2021-11-09 10:34:08.908 313 14436.92 55.86 55988.11 88888.00 2021-11-09 10:34:08.408 313 14436.91 55.85 55988.13 88888.00 2021-11-09 10:34:09.908 313 14436.91 55.89 55988.08 88888.00 2021-11-09 10:34:09.408 313 14436.93 55.86 55988.10 88888.00 2021-11-09 10:34:10.408 313 14436.96 55.91 55988.17 88888.00 2021-11-09 10:34:11.908 313 14436.94 55.96 55988.14 88888.00 2021-11-09 10:34:11.408 313 14436.92 55.87 55988.12 88888.00 2021-11-09 10:34:12.908 313 14436.93 55.80 55988.17 88888.00 2021-11-09 10:34:12.408 313 14436.93 55.82 55988.18 88888.00 2021-11-09 10:34:13.908 313 14436.94 55.79 55988.11 88888.00 2021-11-09 10:34:13.408 313 14436.94 55.79 55988.16 88888.00 2021-11-09 10:34:14.908 313 14436.92 55.78 55988.14 88888.00 2021-11-09 10:34:14.408 313 14436.89 55.74 55988.12 88888.00 2021-11-09 10:34:15.908 313 14436.89 55.85 55988.10 88888.00 2021-11-09 10:34:15.408 313 14436.93 55.90 55988.12 88888.00 2021-11-09 10:34:16.908 313 14436.95 55.96 55988.17 88888.00 2021-11-09 10:34:16.408 313 14436.98 56.05 55988.11 88888.00 2021-11-09 10:34:17.908 313 14436.95 55.87 55988.11 88888.00 2021-11-09 10:34:17.408 313 14436.91 55.90 55988.17 88888.00 2021-11-09 10:34:18.908 313 14436.91 55.95 55988.18 88888.00 2021-11-09 10:34:18.408 313 14436.90 55.96 55988.14 88888.00 2021-11-09 10:34:19.908 313 14436.90 55.83 55988.11 88888.00 2021-11-09 10:34:19.408 313 14436.92 55.83 55988.12 88888.00 2021-11-09 10:34:20.908 313 14436.92 55.86 55988.09 88888.00 2021-11-09 10:34:20.408 313 14436.94 55.81 55988.06 88888.00 2021-11-09 10:34:21.908 313 14436.90 55.75 55988.08 88888.00 2021-11-09 10:34:21.408 313 14436.91 55.75 55988.12 88888.00 2021-11-09 10:34:22.908 313 14436.92 55.72 55988.13 88888.00 2021-11-09 10:34:22.408 313 14436.92 55.85 55988.06 88888.00 2021-11-09 10:34:23.908 313 14436.93 55.78 55988.04 88888.00 2021-11-09 10:34:23.408 313 14436.92 55.74 55988.07 88888.00 2021-11-09 10:34:24.908 313 14436.89 55.71 55988.06 88888.00 2021-11-09 10:34:24.408 313 14436.89 55.70 55988.00 88888.00 2021-11-09 10:34:25.908 313 14436.89 55.73 55987.97 88888.00 2021-11-09 10:34:25.408 313 14436.89 55.90 55988.07 88888.00 2021-11-09 10:34:26.908 313 14436.91 55.90 55988.07 88888.00 2021-11-09 10:34:26.408 313 14436.92 55.86 55987.99 88888.00 2021-11-09 10:34:27.908 313 14436.92 55.79 55987.99 88888.00 2021-11-09 10:34:27.408 313 14436.92 55.73 55988.09 88888.00 2021-11-09 10:34:28.908 313 14436.92 55.72 55988.07 88888.00 2021-11-09 10:34:28.408 313 14436.93 55.83 55987.99 88888.00 2021-11-09 10:34:29.908 313 14436.92 55.72 55988.00 88888.00 2021-11-09 10:34:29.408 313 14436.93 55.68 55988.08 88888.00 2021-11-09 10:34:30.408 313 14436.92 55.68 55988.00 88888.00 2021-11-09 10:34:31.908 313 14436.94 55.68 55987.94 88888.00 2021-11-09 10:34:31.408 313 14436.92 55.68 55987.98 88888.00 2021-11-09 10:34:32.908 313 14436.91 55.78 55988.00 88888.00 2021-11-09 10:34:32.408 313 14436.91 55.81 55987.97 88888.00 2021-11-09 10:34:33.908 313 14436.89 55.72 55987.95 88888.00 2021-11-09 10:34:33.408 313 14436.89 55.71 55987.97 88888.00 2021-11-09 10:34:34.908 313 14436.86 55.69 55988.01 88888.00 2021-11-09 10:34:34.408 313 14436.87 55.71 55987.99 88888.00 2021-11-09 10:34:35.908 313 14436.82 55.74 55987.92 88888.00 2021-11-09 10:34:35.408 313 14436.85 55.66 55987.98 88888.00 2021-11-09 10:34:36.908 313 14436.89 55.65 55988.07 88888.00 2021-11-09 10:34:36.408 313 14436.90 55.60 55987.95 88888.00 2021-11-09 10:34:37.908 313 14436.87 55.53 55987.89 88888.00 2021-11-09 10:34:37.408 313 14436.85 55.56 55987.94 88888.00 2021-11-09 10:34:38.908 313 14436.85 55.66 55988.04 88888.00 2021-11-09 10:34:38.408 313 14436.84 55.68 55988.01 88888.00 2021-11-09 10:34:39.908 313 14436.86 55.71 55987.94 88888.00 2021-11-09 10:34:39.408 313 14436.86 55.69 55988.03 88888.00 2021-11-09 10:34:40.908 313 14436.86 55.58 55988.06 88888.00 2021-11-09 10:34:40.408 313 14436.84 55.63 55988.01 88888.00 2021-11-09 10:34:41.908 313 14436.81 55.68 55987.97 88888.00 2021-11-09 10:34:41.408 313 14436.81 55.61 55988.00 88888.00 2021-11-09 10:34:42.908 313 14436.83 55.57 55988.00 88888.00 2021-11-09 10:34:42.408 313 14436.84 55.60 55987.95 88888.00 2021-11-09 10:34:43.908 313 14436.80 55.62 55987.97 88888.00 2021-11-09 10:34:43.408 313 14436.80 55.69 55988.03 88888.00 2021-11-09 10:34:44.908 313 14436.75 55.81 55988.02 88888.00 2021-11-09 10:34:44.409 313 14436.71 55.73 55987.91 88888.00 2021-11-09 10:34:45.909 313 14436.63 55.65 55987.94 88888.00 2021-11-09 10:34:45.409 313 14436.62 55.65 55988.00 88888.00 2021-11-09 10:34:46.909 313 14436.65 55.63 55988.00 88888.00 2021-11-09 10:34:46.409 313 14436.64 55.63 55987.98 88888.00 2021-11-09 10:34:47.909 313 14436.62 55.57 55987.90 88888.00 2021-11-09 10:34:47.409 313 14436.58 55.60 55987.94 88888.00 2021-11-09 10:34:48.909 313 14436.55 55.61 55988.00 88888.00 2021-11-09 10:34:48.409 313 14436.57 55.63 55987.98 88888.00 2021-11-09 10:34:49.909 313 14436.65 55.63 55987.93 88888.00 2021-11-09 10:34:49.409 313 14436.65 55.60 55987.90 88888.00 2021-11-09 10:34:50.909 313 14436.70 55.63 55987.87 88888.00 2021-11-09 10:34:50.409 313 14436.68 55.63 55987.85 88888.00 2021-11-09 10:34:51.909 313 14436.67 55.55 55987.90 88888.00 2021-11-09 10:34:51.409 313 14436.68 55.55 55987.84 88888.00 2021-11-09 10:34:52.909 313 14436.66 55.51 55987.83 88888.00 2021-11-09 10:34:52.409 313 14436.62 55.41 55987.93 88888.00 2021-11-09 10:34:53.909 313 14436.58 55.47 55987.99 88888.00 2021-11-09 10:34:53.409 313 14436.56 55.60 55987.90 88888.00 2021-11-09 10:34:54.909 313 14436.57 55.57 55987.85 88888.00 2021-11-09 10:34:54.409 313 14436.55 55.56 55987.89 88888.00 2021-11-09 10:34:55.909 313 14436.58 55.61 55987.89 88888.00 2021-11-09 10:34:55.409 313 14436.58 55.65 55987.79 88888.00 2021-11-09 10:34:56.909 313 14436.55 55.60 55987.73 88888.00 2021-11-09 10:34:56.409 313 14436.55 55.60 55987.84 88888.00 2021-11-09 10:34:57.909 313 14436.54 55.53 55987.88 88888.00 2021-11-09 10:34:57.409 313 14436.57 55.58 55987.89 88888.00 2021-11-09 10:34:58.909 313 14436.59 55.57 55987.88 88888.00 2021-11-09 10:34:58.409 313 14436.59 55.54 55987.97 88888.00 2021-11-09 10:34:59.909 313 14436.57 55.52 55987.89 88888.00 2021-11-09 10:34:59.409 313 14436.55 55.65 55987.84 88888.00 2021-11-09 10:35:00.909 313 14436.58 55.65 55987.89 88888.00 2021-11-09 10:35:00.409 313 14436.57 55.64 55987.89 88888.00 2021-11-09 10:35:01.909 313 14436.56 55.78 55987.87 88888.00 2021-11-09 10:35:01.409 313 14436.57 55.88 55987.90 88888.00 2021-11-09 10:35:02.909 313 14436.57 55.82 55987.95 88888.00 2021-11-09 10:35:02.409 313 14436.56 55.74 55987.91 88888.00 2021-11-09 10:35:03.909 313 14436.58 55.74 55987.82 88888.00 2021-11-09 10:35:03.409 313 14436.57 55.74 55987.81 88888.00 2021-11-09 10:35:04.909 313 14436.58 55.65 55987.80 88888.00 2021-11-09 10:35:04.409 313 14436.56 55.62 55987.76 88888.00 2021-11-09 10:35:05.909 313 14436.53 55.73 55987.72 88888.00 2021-11-09 10:35:05.409 313 14436.57 55.77 55987.72 88888.00 2021-11-09 10:35:06.909 313 14436.58 55.71 55987.78 88888.00 2021-11-09 10:35:06.409 313 14436.58 55.70 55987.74 88888.00 2021-11-09 10:35:07.909 313 14436.61 55.75 55987.65 88888.00 2021-11-09 10:35:07.409 313 14436.62 55.90 55987.70 88888.00 2021-11-09 10:35:08.909 313 14436.65 55.88 55987.72 88888.00 2021-11-09 10:35:08.409 313 14436.64 55.71 55987.73 88888.00 2021-11-09 10:35:09.909 313 14436.65 55.64 55987.69 88888.00 2021-11-09 10:35:09.409 313 14436.65 55.62 55987.67 88888.00 2021-11-09 10:35:10.909 313 14436.65 55.66 55987.70 88888.00 2021-11-09 10:35:10.409 313 14436.67 55.60 55987.70 88888.00 2021-11-09 10:35:11.909 313 14436.67 55.60 55987.67 88888.00 2021-11-09 10:35:12.909 313 14436.65 55.72 55987.65 88888.00 2021-11-09 10:35:12.409 313 14436.64 55.75 55987.63 88888.00 2021-11-09 10:35:13.909 313 14436.65 55.73 55987.61 88888.00 2021-11-09 10:35:13.409 313 14436.74 55.73 55987.57 88888.00 2021-11-09 10:35:14.909 313 14436.72 55.66 55987.59 88888.00 2021-11-09 10:35:14.409 313 14436.71 55.70 55987.60 88888.00 2021-11-09 10:35:15.909 313 14436.75 55.68 55987.62 88888.00 2021-11-09 10:35:15.409 313 14436.73 55.57 55987.54 88888.00 2021-11-09 10:35:16.909 313 14436.71 55.47 55987.48 88888.00 2021-11-09 10:35:16.409 313 14436.73 55.49 55987.52 88888.00 2021-11-09 10:35:17.909 313 14436.74 55.60 55987.57 88888.00 2021-11-09 10:35:17.409 313 14436.71 55.58 55987.61 88888.00 2021-11-09 10:35:18.909 313 14436.71 55.60 55987.52 88888.00 2021-11-09 10:35:18.409 313 14436.76 55.60 55987.37 88888.00 2021-11-09 10:35:19.909 313 14436.79 55.60 55987.36 88888.00 2021-11-09 10:35:19.409 313 14436.76 55.66 55987.43 88888.00 2021-11-09 10:35:20.909 313 14436.74 55.62 55987.46 88888.00 2021-11-09 10:35:20.409 313 14436.74 55.51 55987.50 88888.00 2021-11-09 10:35:21.909 313 14436.77 55.47 55987.47 88888.00 2021-11-09 10:35:21.409 313 14436.77 55.48 55987.46 88888.00 2021-11-09 10:35:22.909 313 14436.76 55.58 55987.47 88888.00 2021-11-09 10:35:22.409 313 14436.77 55.62 55987.39 88888.00 2021-11-09 10:35:23.909 313 14436.73 55.66 55987.39 88888.00 2021-11-09 10:35:23.409 313 14436.64 55.49 55987.36 88888.00 2021-11-09 10:35:24.909 313 14436.71 55.46 55987.35 88888.00 2021-11-09 10:35:24.409 313 14436.77 55.56 55987.35 88888.00 2021-11-09 10:35:25.909 313 14436.82 55.54 55987.35 88888.00 2021-11-09 10:35:25.409 313 14436.83 55.49 55987.38 88888.00 2021-11-09 10:35:26.909 313 14436.83 55.53 55987.35 88888.00 2021-11-09 10:35:26.409 313 14436.80 55.58 55987.29 88888.00 2021-11-09 10:35:27.909 313 14436.77 55.43 55987.24 88888.00 2021-11-09 10:35:27.410 313 14436.74 55.44 55987.20 88888.00 2021-11-09 10:35:28.910 313 14436.74 55.38 55987.27 88888.00 2021-11-09 10:35:28.410 313 14436.74 55.44 55987.26 88888.00 2021-11-09 10:35:29.910 313 14436.71 55.38 55987.26 88888.00 2021-11-09 10:35:30.910 313 14436.71 55.46 55987.16 88888.00 2021-11-09 10:35:30.410 313 14436.68 55.48 55987.16 88888.00 2021-11-09 10:35:31.910 313 14436.72 55.40 55987.17 88888.00 2021-11-09 10:35:31.410 313 14436.74 55.27 55987.26 88888.00 2021-11-09 10:35:32.910 313 14436.75 55.30 55987.29 88888.00 2021-11-09 10:35:32.410 313 14436.73 55.31 55987.22 88888.00 2021-11-09 10:35:33.910 313 14436.73 55.26 55987.13 88888.00 2021-11-09 10:35:33.410 313 14436.68 55.22 55987.10 88888.00 2021-11-09 10:35:34.910 313 14436.66 55.28 55987.13 88888.00 2021-11-09 10:35:34.410 313 14436.66 55.34 55987.14 88888.00 2021-11-09 10:35:35.910 313 14436.66 55.31 55987.17 88888.00 2021-11-09 10:35:35.410 313 14436.68 55.30 55987.18 88888.00 2021-11-09 10:35:36.910 313 14436.66 55.35 55987.17 88888.00 2021-11-09 10:35:36.410 313 14436.68 55.31 55987.15 88888.00 2021-11-09 10:35:37.910 313 14436.71 55.30 55987.13 88888.00 2021-11-09 10:35:37.410 313 14436.67 55.31 55987.13 88888.00 2021-11-09 10:35:38.910 313 14436.66 55.22 55987.14 88888.00 2021-11-09 10:35:38.410 313 14436.66 55.20 55987.14 88888.00 2021-11-09 10:35:39.910 313 14436.70 55.29 55987.08 88888.00 2021-11-09 10:35:39.410 313 14436.74 55.32 55986.99 88888.00 2021-11-09 10:35:40.910 313 14436.73 55.40 55986.97 88888.00 2021-11-09 10:35:40.410 313 14436.76 55.46 55987.03 88888.00 2021-11-09 10:35:41.910 313 14436.74 55.38 55987.08 88888.00 2021-11-09 10:35:41.410 313 14436.75 55.38 55987.10 88888.00 2021-11-09 10:35:42.910 313 14436.76 55.36 55987.14 88888.00 2021-11-09 10:35:42.410 313 14436.80 55.35 55987.09 88888.00 2021-11-09 10:35:43.910 313 14436.76 55.30 55987.10 88888.00 2021-11-09 10:35:43.410 313 14436.76 55.30 55987.07 88888.00 2021-11-09 10:35:44.910 313 14436.73 55.30 55987.08 88888.00 2021-11-09 10:35:44.410 313 14436.79 55.35 55987.09 88888.00 2021-11-09 10:35:45.910 313 14436.79 55.27 55987.12 88888.00 2021-11-09 10:35:45.410 313 14436.75 55.13 55987.17 88888.00 2021-11-09 10:35:46.910 313 14436.76 55.22 55987.07 88888.00 2021-11-09 10:35:46.410 313 14436.82 55.28 55987.05 88888.00 2021-11-09 10:35:47.910 313 14436.83 55.28 55987.05 88888.00 2021-11-09 10:35:47.410 313 14436.77 55.23 55987.04 88888.00 2021-11-09 10:35:48.910 313 14436.74 55.24 55987.06 88888.00 2021-11-09 10:35:48.410 313 14436.76 55.22 55987.16 88888.00 2021-11-09 10:35:49.910 313 14436.73 55.22 55987.24 88888.00 2021-11-09 10:35:49.410 313 14436.71 55.22 55987.23 88888.00 2021-11-09 10:35:50.910 313 14436.75 55.29 55987.14 88888.00 2021-11-09 10:35:50.410 313 14436.76 55.35 55987.12 88888.00 2021-11-09 10:35:51.910 313 14436.80 55.31 55987.10 88888.00 2021-11-09 10:35:51.410 313 14436.79 55.27 55987.10 88888.00 2021-11-09 10:35:52.910 313 14436.84 55.39 55987.16 88888.00 2021-11-09 10:35:52.410 313 14436.87 55.46 55987.18 88888.00 2021-11-09 10:35:53.910 313 14436.89 55.46 55987.17 88888.00 2021-11-09 10:35:53.410 313 14436.91 55.45 55987.14 88888.00 2021-11-09 10:35:54.910 313 14436.89 55.29 55987.12 88888.00 2021-11-09 10:35:54.410 313 14436.85 55.27 55987.13 88888.00 2021-11-09 10:35:55.910 313 14436.85 55.28 55987.13 88888.00 2021-11-09 10:35:55.410 313 14436.81 55.34 55987.16 88888.00 2021-11-09 10:35:56.910 313 14436.81 55.34 55987.25 88888.00 2021-11-09 10:35:56.410 313 14436.84 55.38 55987.26 88888.00 2021-11-09 10:35:57.910 313 14436.85 55.51 55987.18 88888.00 2021-11-09 10:35:57.410 313 14436.81 55.31 55987.08 88888.00 2021-11-09 10:35:58.910 313 14436.81 55.20 55987.10 88888.00 2021-11-09 10:35:58.410 313 14436.84 55.22 55987.17 88888.00 2021-11-09 10:35:59.910 313 14436.81 55.22 55987.24 88888.00 2021-11-09 10:35:59.410 313 14436.81 55.27 55987.25 88888.00 2021-11-09 10:36:00.910 313 14436.83 55.26 55987.26 88888.00 2021-11-09 10:36:00.410 313 14436.83 55.21 55987.26 88888.00 2021-11-09 10:36:01.910 313 14436.84 55.24 55987.25 88888.00 2021-11-09 10:36:01.410 313 14436.79 55.22 55987.20 88888.00 2021-11-09 10:36:02.910 313 14436.82 55.24 55987.24 88888.00 2021-11-09 10:36:02.410 313 14436.83 55.36 55987.25 88888.00 2021-11-09 10:36:03.410 313 14436.80 55.22 55987.28 88888.00 2021-11-09 10:36:04.910 313 14436.76 55.19 55987.16 88888.00 2021-11-09 10:36:04.410 313 14436.74 55.18 55987.14 88888.00 2021-11-09 10:36:05.910 313 14436.75 55.20 55987.16 88888.00 2021-11-09 10:36:05.410 313 14436.73 55.20 55987.22 88888.00 2021-11-09 10:36:06.910 313 14436.72 55.16 55987.32 88888.00 2021-11-09 10:36:06.410 313 14436.71 55.27 55987.27 88888.00 2021-11-09 10:36:07.910 313 14436.72 55.35 55987.18 88888.00 2021-11-09 10:36:07.410 313 14436.71 55.34 55987.16 88888.00 2021-11-09 10:36:08.910 313 14436.71 55.26 55987.20 88888.00 2021-11-09 10:36:08.410 313 14436.72 55.18 55987.31 88888.00 2021-11-09 10:36:09.910 313 14436.67 55.23 55987.26 88888.00 2021-11-09 10:36:09.411 313 14436.66 55.44 55987.22 88888.00 2021-11-09 10:36:10.911 313 14436.66 55.53 55987.20 88888.00 2021-11-09 10:36:10.411 313 14436.63 55.41 55987.23 88888.00 2021-11-09 10:36:11.911 313 14436.65 55.27 55987.26 88888.00 2021-11-09 10:36:11.411 313 14436.65 55.26 55987.25 88888.00 2021-11-09 10:36:12.911 313 14436.66 55.22 55987.23 88888.00 2021-11-09 10:36:12.411 313 14436.63 55.24 55987.20 88888.00 2021-11-09 10:36:13.411 313 14436.61 55.28 55987.12 88888.00 2021-11-09 10:36:14.911 313 14436.64 55.24 55987.16 88888.00 2021-11-09 10:36:14.411 313 14436.64 55.22 55987.29 88888.00 2021-11-09 10:36:15.911 313 14436.66 55.19 55987.27 88888.00 2021-11-09 10:36:15.411 313 14436.65 55.20 55987.25 88888.00 2021-11-09 10:36:16.911 313 14436.68 55.18 55987.20 88888.00 2021-11-09 10:36:16.411 313 14436.63 55.15 55987.20 88888.00 2021-11-09 10:36:17.911 313 14436.63 55.24 55987.26 88888.00 2021-11-09 10:36:17.411 313 14436.65 55.31 55987.25 88888.00 2021-11-09 10:36:18.911 313 14436.63 55.26 55987.24 88888.00 2021-11-09 10:36:18.411 313 14436.62 55.18 55987.23 88888.00 2021-11-09 10:36:19.911 313 14436.63 55.19 55987.20 88888.00 2021-11-09 10:36:19.411 313 14436.66 55.22 55987.23 88888.00 2021-11-09 10:36:20.911 313 14436.70 55.26 55987.23 88888.00 2021-11-09 10:36:20.411 313 14436.70 55.21 55987.26 88888.00 2021-11-09 10:36:21.911 313 14436.70 55.15 55987.28 88888.00 2021-11-09 10:36:21.411 313 14436.73 55.14 55987.27 88888.00 2021-11-09 10:36:22.911 313 14436.71 55.19 55987.25 88888.00 2021-11-09 10:36:22.411 313 14436.70 55.21 55987.25 88888.00 2021-11-09 10:36:23.911 313 14436.67 55.29 55987.25 88888.00 2021-11-09 10:36:23.411 313 14436.70 55.32 55987.32 88888.00 2021-11-09 10:36:24.911 313 14436.71 55.32 55987.33 88888.00 2021-11-09 10:36:24.411 313 14436.68 55.30 55987.33 88888.00 2021-11-09 10:36:25.911 313 14436.67 55.31 55987.24 88888.00 2021-11-09 10:36:25.411 313 14436.70 55.34 55987.20 88888.00 2021-11-09 10:36:26.911 313 14436.71 55.30 55987.31 88888.00 2021-11-09 10:36:26.411 313 14436.72 55.29 55987.35 88888.00 2021-11-09 10:36:27.911 313 14436.70 55.29 55987.29 88888.00 2021-11-09 10:36:27.411 313 14436.68 55.24 55987.24 88888.00 2021-11-09 10:36:28.911 313 14436.75 55.20 55987.24 88888.00 2021-11-09 10:36:28.411 313 14436.77 55.19 55987.23 88888.00 2021-11-09 10:36:29.911 313 14436.77 55.19 55987.27 88888.00 2021-11-09 10:36:29.411 313 14436.73 55.18 55987.36 88888.00 2021-11-09 10:36:30.911 313 14436.75 55.20 55987.38 88888.00 2021-11-09 10:36:30.411 313 14436.76 55.32 55987.31 88888.00 2021-11-09 10:36:31.911 313 14436.72 55.35 55987.32 88888.00 2021-11-09 10:36:31.411 313 14436.72 55.18 55987.38 88888.00 2021-11-09 10:36:32.911 313 14436.75 55.10 55987.42 88888.00 2021-11-09 10:36:32.411 313 14436.75 55.22 55987.39 88888.00 2021-11-09 10:36:33.911 313 14436.72 55.21 55987.34 88888.00 2021-11-09 10:36:33.411 313 14436.74 55.27 55987.37 88888.00 2021-11-09 10:36:34.911 313 14436.80 55.23 55987.44 88888.00 2021-11-09 10:36:34.411 313 14436.79 55.19 55987.50 88888.00 2021-11-09 10:36:35.911 313 14436.77 55.23 55987.43 88888.00 2021-11-09 10:36:35.411 313 14436.77 55.29 55987.36 88888.00 2021-11-09 10:36:36.911 313 14436.76 55.24 55987.36 88888.00 2021-11-09 10:36:36.411 313 14436.74 55.28 55987.42 88888.00 2021-11-09 10:36:37.911 313 14436.75 55.29 55987.50 88888.00 2021-11-09 10:36:37.411 313 14436.77 55.21 55987.56 88888.00 2021-11-09 10:36:38.911 313 14436.77 55.14 55987.53 88888.00 2021-11-09 10:36:38.411 313 14436.77 55.16 55987.41 88888.00 2021-11-09 10:36:39.911 313 14436.74 55.09 55987.42 88888.00 2021-11-09 10:36:39.411 313 14436.74 55.13 55987.48 88888.00 2021-11-09 10:36:40.911 313 14436.80 55.26 55987.47 88888.00 2021-11-09 10:36:40.411 313 14436.81 55.20 55987.43 88888.00 2021-11-09 10:36:41.911 313 14436.73 55.18 55987.39 88888.00 2021-11-09 10:36:41.411 313 14436.72 55.16 55987.47 88888.00 2021-11-09 10:36:42.911 313 14436.72 55.18 55987.53 88888.00 2021-11-09 10:36:42.411 313 14436.72 55.29 55987.54 88888.00 2021-11-09 10:36:43.911 313 14436.72 55.46 55987.52 88888.00 2021-11-09 10:36:43.411 313 14436.70 55.41 55987.47 88888.00 2021-11-09 10:36:44.911 313 14436.74 55.31 55987.45 88888.00 2021-11-09 10:36:44.411 313 14436.74 55.35 55987.52 88888.00 2021-11-09 10:36:45.911 313 14436.75 55.29 55987.56 88888.00 2021-11-09 10:36:45.411 313 14436.74 55.29 55987.51 88888.00 2021-11-09 10:36:46.911 313 14436.76 55.35 55987.44 88888.00 2021-11-09 10:36:46.411 313 14436.79 55.37 55987.43 88888.00 2021-11-09 10:36:47.911 313 14436.74 55.29 55987.56 88888.00 2021-11-09 10:36:47.411 313 14436.74 55.23 55987.61 88888.00 2021-11-09 10:36:48.911 313 14436.74 55.21 55987.54 88888.00 2021-11-09 10:36:48.411 313 14436.67 55.22 55987.52 88888.00 2021-11-09 10:36:49.911 313 14436.65 55.23 55987.55 88888.00 2021-11-09 10:36:49.411 313 14436.66 55.21 55987.59 88888.00 2021-11-09 10:36:50.911 313 14436.68 55.16 55987.57 88888.00 2021-11-09 10:36:50.411 313 14436.66 55.22 55987.59 88888.00 2021-11-09 10:36:51.911 313 14436.64 55.21 55987.60 88888.00 2021-11-09 10:36:51.411 313 14436.62 55.20 55987.63 88888.00 2021-11-09 10:36:52.911 313 14436.59 55.34 55987.70 88888.00 2021-11-09 10:36:52.411 313 14436.67 55.47 55987.61 88888.00 2021-11-09 10:36:53.911 313 14436.73 55.45 55987.54 88888.00 2021-11-09 10:36:53.411 313 14436.72 55.37 55987.59 88888.00 2021-11-09 10:36:54.911 313 14436.74 55.39 55987.61 88888.00 2021-11-09 10:36:54.411 313 14436.73 55.44 55987.61 88888.00 2021-11-09 10:36:55.911 313 14436.71 55.40 55987.57 88888.00 2021-11-09 10:36:55.411 313 14436.74 55.43 55987.54 88888.00 2021-11-09 10:36:56.911 313 14436.71 55.27 55987.63 88888.00 2021-11-09 10:36:56.412 313 14436.71 55.21 55987.70 88888.00 2021-11-09 10:36:57.912 313 14436.74 55.23 55987.66 88888.00 2021-11-09 10:36:57.412 313 14436.76 55.23 55987.63 88888.00 2021-11-09 10:36:58.912 313 14436.77 55.26 55987.64 88888.00 2021-11-09 10:36:58.412 313 14436.76 55.27 55987.71 88888.00 2021-11-09 10:36:59.912 313 14436.74 55.30 55987.72 88888.00 2021-11-09 10:36:59.412 313 14436.80 55.35 55987.61 88888.00 2021-11-09 10:37:00.912 313 14436.82 55.34 55987.56 88888.00 2021-11-09 10:37:00.412 313 14436.75 55.29 55987.57 88888.00 2021-11-09 10:37:01.912 313 14436.73 55.30 55987.67 88888.00 2021-11-09 10:37:01.412 313 14436.74 55.32 55987.72 88888.00 2021-11-09 10:37:02.912 313 14436.76 55.31 55987.60 88888.00 2021-11-09 10:37:02.412 313 14436.77 55.38 55987.53 88888.00 2021-11-09 10:37:03.912 313 14436.77 55.35 55987.60 88888.00 2021-11-09 10:37:03.412 313 14436.81 55.35 55987.64 88888.00 2021-11-09 10:37:04.912 313 14436.80 55.30 55987.59 88888.00 2021-11-09 10:37:05.912 313 14436.73 55.34 55987.64 88888.00 2021-11-09 10:37:05.412 313 14436.73 55.28 55987.67 88888.00 2021-11-09 10:37:06.912 313 14436.73 55.30 55987.60 88888.00 2021-11-09 10:37:06.412 313 14436.74 55.41 55987.45 88888.00 2021-11-09 10:37:07.912 313 14436.71 55.36 55987.39 88888.00 2021-11-09 10:37:07.412 313 14436.71 55.37 55987.48 88888.00 2021-11-09 10:37:08.912 313 14436.73 55.39 55987.57 88888.00 2021-11-09 10:37:08.412 313 14436.73 55.40 55987.54 88888.00 2021-11-09 10:37:09.912 313 14436.74 55.35 55987.54 88888.00 2021-11-09 10:37:09.412 313 14436.75 55.37 55987.59 88888.00 2021-11-09 10:37:10.912 313 14436.73 55.35 55987.56 88888.00 2021-11-09 10:37:10.412 313 14436.71 55.31 55987.54 88888.00 2021-11-09 10:37:11.912 313 14436.71 55.31 55987.53 88888.00 2021-11-09 10:37:11.412 313 14436.70 55.31 55987.48 88888.00 2021-11-09 10:37:12.912 313 14436.68 55.38 55987.46 88888.00 2021-11-09 10:37:12.412 313 14436.65 55.38 55987.53 88888.00 2021-11-09 10:37:13.912 313 14436.63 55.37 55987.53 88888.00 2021-11-09 10:37:13.412 313 14436.63 55.37 55987.44 88888.00 2021-11-09 10:37:14.912 313 14436.58 55.39 55987.39 88888.00 2021-11-09 10:37:14.412 313 14436.58 55.36 55987.46 88888.00 2021-11-09 10:37:15.912 313 14436.59 55.31 55987.52 88888.00 2021-11-09 10:37:15.412 313 14436.59 55.34 55987.44 88888.00 2021-11-09 10:37:16.912 313 14436.55 55.32 55987.33 88888.00 2021-11-09 10:37:16.412 313 14436.57 55.31 55987.33 88888.00 2021-11-09 10:37:17.912 313 14436.55 55.32 55987.42 88888.00 2021-11-09 10:37:17.412 313 14436.53 55.30 55987.41 88888.00 2021-11-09 10:37:18.912 313 14436.46 55.26 55987.38 88888.00 2021-11-09 10:37:18.412 313 14436.44 55.29 55987.38 88888.00 2021-11-09 10:37:19.912 313 14436.42 55.28 55987.36 88888.00 2021-11-09 10:37:19.412 313 14436.37 55.27 55987.35 88888.00 2021-11-09 10:37:20.912 313 14436.37 55.29 55987.33 88888.00 2021-11-09 10:37:20.412 313 14436.37 55.35 55987.31 88888.00 2021-11-09 10:37:21.912 313 14436.34 55.37 55987.29 88888.00 2021-11-09 10:37:21.412 313 14436.30 55.35 55987.36 88888.00 2021-11-09 10:37:22.912 313 14436.34 55.31 55987.34 88888.00 2021-11-09 10:37:22.412 313 14436.33 55.27 55987.33 88888.00 2021-11-09 10:37:23.912 313 14436.33 55.27 55987.33 88888.00 2021-11-09 10:37:23.412 313 14436.28 55.34 55987.37 88888.00 2021-11-09 10:37:24.912 313 14436.27 55.35 55987.38 88888.00 2021-11-09 10:37:25.912 313 14436.20 55.34 55987.36 88888.00 2021-11-09 10:37:25.412 313 14436.24 55.31 55987.42 88888.00 2021-11-09 10:37:26.912 313 14436.20 55.30 55987.39 88888.00 2021-11-09 10:37:26.412 313 14436.18 55.34 55987.32 88888.00 2021-11-09 10:37:27.912 313 14436.19 55.39 55987.34 88888.00 2021-11-09 10:37:27.412 313 14436.20 55.41 55987.42 88888.00 2021-11-09 10:37:28.912 313 14436.18 55.32 55987.43 88888.00 2021-11-09 10:37:28.412 313 14436.21 55.29 55987.36 88888.00 2021-11-09 10:37:29.912 313 14436.17 55.30 55987.35 88888.00 2021-11-09 10:37:29.412 313 14436.18 55.27 55987.37 88888.00 2021-11-09 10:37:30.912 313 14436.17 55.28 55987.33 88888.00 2021-11-09 10:37:30.412 313 14436.17 55.26 55987.32 88888.00 2021-11-09 10:37:31.912 313 14436.16 55.26 55987.36 88888.00 2021-11-09 10:37:31.412 313 14436.18 55.35 55987.37 88888.00 2021-11-09 10:37:32.912 313 14436.17 55.36 55987.28 88888.00 2021-11-09 10:37:32.412 313 14436.15 55.31 55987.26 88888.00 2021-11-09 10:37:33.912 313 14436.16 55.40 55987.29 88888.00 2021-11-09 10:37:33.413 313 14436.18 55.40 55987.34 88888.00 2021-11-09 10:37:34.913 313 14436.20 55.43 55987.29 88888.00 2021-11-09 10:37:35.913 313 14436.15 55.35 55987.23 88888.00 2021-11-09 10:37:35.413 313 14436.14 55.38 55987.29 88888.00 2021-11-09 10:37:36.913 313 14436.17 55.38 55987.32 88888.00 2021-11-09 10:37:36.413 313 14436.17 55.35 55987.34 88888.00 2021-11-09 10:37:37.913 313 14436.18 55.30 55987.32 88888.00 2021-11-09 10:37:37.413 313 14436.17 55.28 55987.31 88888.00 2021-11-09 10:37:38.913 313 14436.20 55.31 55987.26 88888.00 2021-11-09 10:37:38.413 313 14436.19 55.29 55987.22 88888.00 2021-11-09 10:37:39.913 313 14436.19 55.26 55987.24 88888.00 2021-11-09 10:37:39.413 313 14436.20 55.23 55987.34 88888.00 2021-11-09 10:37:40.913 313 14436.22 55.24 55987.31 88888.00 2021-11-09 10:37:40.413 313 14436.24 55.18 55987.23 88888.00 2021-11-09 10:37:41.913 313 14436.22 55.16 55987.22 88888.00 2021-11-09 10:37:41.413 313 14436.24 55.20 55987.27 88888.00 2021-11-09 10:37:42.913 313 14436.18 55.23 55987.26 88888.00 2021-11-09 10:37:42.413 313 14436.15 55.28 55987.20 88888.00 2021-11-09 10:37:43.913 313 14436.17 55.31 55987.15 88888.00 2021-11-09 10:37:43.413 313 14436.18 55.32 55987.20 88888.00 2021-11-09 10:37:44.913 313 14436.19 55.24 55987.26 88888.00 2021-11-09 10:37:45.913 313 14436.19 55.18 55987.23 88888.00 2021-11-09 10:37:45.413 313 14436.19 55.24 55987.27 88888.00 2021-11-09 10:37:46.913 313 14436.18 55.29 55987.27 88888.00 2021-11-09 10:37:46.413 313 14436.17 55.24 55987.20 88888.00 2021-11-09 10:37:47.913 313 14436.18 55.27 55987.13 88888.00 2021-11-09 10:37:47.413 313 14436.20 55.31 55987.22 88888.00 2021-11-09 10:37:48.913 313 14436.22 55.28 55987.31 88888.00 2021-11-09 10:37:48.413 313 14436.20 55.23 55987.26 88888.00 2021-11-09 10:37:49.913 313 14436.22 55.26 55987.24 88888.00 2021-11-09 10:37:49.413 313 14436.22 55.34 55987.24 88888.00 2021-11-09 10:37:50.913 313 14436.22 55.29 55987.29 88888.00 2021-11-09 10:37:50.413 313 14436.25 55.30 55987.27 88888.00 2021-11-09 10:37:51.913 313 14436.27 55.34 55987.22 88888.00 2021-11-09 10:37:51.413 313 14436.31 55.39 55987.26 88888.00 2021-11-09 10:37:52.913 313 14436.33 55.45 55987.28 88888.00 2021-11-09 10:37:52.413 313 14436.29 55.46 55987.32 88888.00 2021-11-09 10:37:53.913 313 14436.24 55.46 55987.28 88888.00 2021-11-09 10:37:53.413 313 14436.25 55.43 55987.19 88888.00 2021-11-09 10:37:54.913 313 14436.22 55.39 55987.26 88888.00 2021-11-09 10:37:54.413 313 14436.17 55.34 55987.33 88888.00 2021-11-09 10:37:55.913 313 14436.19 55.30 55987.25 88888.00 2021-11-09 10:37:55.413 313 14436.22 55.34 55987.19 88888.00 2021-11-09 10:37:56.913 313 14436.22 55.39 55987.27 88888.00 2021-11-09 10:37:56.413 313 14436.24 55.37 55987.27 88888.00 2021-11-09 10:37:57.913 313 14436.26 55.36 55987.18 88888.00 2021-11-09 10:37:57.413 313 14436.27 55.32 55987.16 88888.00 2021-11-09 10:37:58.913 313 14436.26 55.22 55987.18 88888.00 2021-11-09 10:37:58.413 313 14436.26 55.31 55987.25 88888.00 2021-11-09 10:37:59.913 313 14436.27 55.38 55987.23 88888.00 2021-11-09 10:37:59.413 313 14436.33 55.43 55987.17 88888.00 2021-11-09 10:38:00.913 313 14436.35 55.38 55987.10 88888.00 2021-11-09 10:38:00.413 313 14436.36 55.34 55987.09 88888.00 2021-11-09 10:38:01.913 313 14436.33 55.34 55987.19 88888.00 2021-11-09 10:38:01.413 313 14436.29 55.27 55987.22 88888.00 2021-11-09 10:38:02.913 313 14436.28 55.26 55987.15 88888.00 2021-11-09 10:38:02.413 313 14436.26 55.23 55987.13 88888.00 2021-11-09 10:38:03.913 313 14436.26 55.31 55987.16 88888.00 2021-11-09 10:38:03.413 313 14436.25 55.35 55987.17 88888.00 2021-11-09 10:38:04.913 313 14436.26 55.24 55987.12 88888.00 2021-11-09 10:38:04.413 313 14436.27 55.18 55987.07 88888.00 2021-11-09 10:38:05.913 313 14436.26 55.18 55987.10 88888.00 2021-11-09 10:38:05.413 313 14436.28 55.16 55987.20 88888.00 2021-11-09 10:38:06.913 313 14436.24 55.20 55987.23 88888.00 2021-11-09 10:38:06.413 313 14436.26 55.24 55987.10 88888.00 2021-11-09 10:38:07.913 313 14436.27 55.24 55987.04 88888.00 2021-11-09 10:38:07.413 313 14436.25 55.29 55987.09 88888.00 2021-11-09 10:38:08.913 313 14436.24 55.27 55987.16 88888.00 2021-11-09 10:38:08.413 313 14436.21 55.23 55987.14 88888.00 2021-11-09 10:38:09.913 313 14436.15 55.26 55987.10 88888.00 2021-11-09 10:38:09.413 313 14436.10 55.24 55987.13 88888.00 2021-11-09 10:38:10.913 313 14436.15 55.14 55987.14 88888.00 2021-11-09 10:38:10.413 313 14436.15 55.11 55987.20 88888.00 2021-11-09 10:38:11.913 313 14436.12 55.13 55987.13 88888.00 2021-11-09 10:38:11.413 313 14436.14 55.12 55987.04 88888.00 2021-11-09 10:38:12.913 313 14436.14 55.16 55987.09 88888.00 2021-11-09 10:38:12.413 313 14436.15 55.07 55987.14 88888.00 2021-11-09 10:38:13.913 313 14436.11 55.10 55987.08 88888.00 2021-11-09 10:38:13.413 313 14436.08 55.07 55987.07 88888.00 2021-11-09 10:38:14.913 313 14436.09 55.04 55987.18 88888.00 2021-11-09 10:38:14.413 313 14436.10 55.05 55987.23 88888.00 2021-11-09 10:38:15.913 313 14436.11 55.09 55987.18 88888.00 2021-11-09 10:38:15.404 313 14436.14 55.05 55987.13 88888.00 2021-11-09 10:38:16.904 313 14436.09 55.06 55987.19 88888.00 2021-11-09 10:38:16.404 313 14436.05 55.06 55987.23 88888.00 2021-11-09 10:38:17.904 313 14436.05 55.04 55987.20 88888.00 2021-11-09 10:38:17.404 313 14436.05 55.05 55987.16 88888.00 2021-11-09 10:38:18.904 313 14436.09 55.03 55987.15 88888.00 2021-11-09 10:38:18.404 313 14436.10 55.02 55987.22 88888.00 2021-11-09 10:38:19.904 313 14436.09 55.04 55987.24 88888.00 2021-11-09 10:38:19.404 313 14436.05 55.12 55987.22 88888.00 2021-11-09 10:38:20.904 313 14436.01 55.12 55987.19 88888.00 2021-11-09 10:38:20.404 313 14436.07 55.06 55987.27 88888.00 2021-11-09 10:38:21.904 313 14436.07 55.07 55987.28 88888.00 2021-11-09 10:38:21.404 313 14436.06 55.02 55987.26 88888.00 2021-11-09 10:38:22.904 313 14436.03 55.01 55987.32 88888.00 2021-11-09 10:38:22.404 313 14436.01 55.04 55987.34 88888.00 2021-11-09 10:38:23.904 313 14436.02 55.05 55987.28 88888.00 2021-11-09 10:38:23.404 313 14436.06 55.01 55987.22 88888.00 2021-11-09 10:38:24.904 313 14436.09 55.06 55987.27 88888.00 2021-11-09 10:38:24.404 313 14436.09 55.06 55987.36 88888.00 2021-11-09 10:38:25.904 313 14436.07 55.07 55987.32 88888.00 2021-11-09 10:38:25.404 313 14436.06 55.05 55987.34 88888.00 2021-11-09 10:38:26.904 313 14436.06 55.03 55987.37 88888.00 2021-11-09 10:38:26.404 313 14436.06 55.03 55987.37 88888.00 2021-11-09 10:38:27.904 313 14436.07 55.02 55987.34 88888.00 2021-11-09 10:38:27.404 313 14436.05 55.06 55987.38 88888.00 2021-11-09 10:38:28.904 313 14436.01 54.99 55987.48 88888.00 2021-11-09 10:38:28.404 313 14436.00 54.94 55987.43 88888.00 2021-11-09 10:38:29.904 313 14436.01 54.95 55987.35 88888.00 2021-11-09 10:38:29.404 313 14436.06 55.05 55987.42 88888.00 2021-11-09 10:38:30.904 313 14436.05 55.07 55987.45 88888.00 2021-11-09 10:38:30.404 313 14436.02 55.12 55987.42 88888.00 2021-11-09 10:38:31.904 313 14436.01 55.13 55987.43 88888.00 2021-11-09 10:38:31.404 313 14436.00 55.11 55987.51 88888.00 2021-11-09 10:38:32.904 313 14435.99 55.07 55987.50 88888.00 2021-11-09 10:38:32.404 313 14436.03 55.09 55987.41 88888.00 2021-11-09 10:38:33.904 313 14436.06 55.12 55987.45 88888.00 2021-11-09 10:38:33.404 313 14436.08 55.13 55987.44 88888.00 2021-11-09 10:38:34.904 313 14436.09 55.16 55987.38 88888.00 2021-11-09 10:38:34.404 313 14436.08 55.13 55987.46 88888.00 2021-11-09 10:38:35.904 313 14436.10 55.12 55987.56 88888.00 2021-11-09 10:38:35.404 313 14436.08 55.18 55987.59 88888.00 2021-11-09 10:38:36.904 313 14436.05 55.10 55987.56 88888.00 2021-11-09 10:38:36.404 313 14436.07 55.12 55987.64 88888.00 2021-11-09 10:38:37.904 313 14436.08 55.19 55987.70 88888.00 2021-11-09 10:38:37.404 313 14436.06 55.18 55987.67 88888.00 2021-11-09 10:38:38.904 313 14436.02 55.15 55987.71 88888.00 2021-11-09 10:38:38.404 313 14435.99 55.12 55987.74 88888.00 2021-11-09 10:38:39.904 313 14435.99 55.16 55987.69 88888.00 2021-11-09 10:38:39.404 313 14435.99 55.15 55987.71 88888.00 2021-11-09 10:38:40.904 313 14436.00 55.13 55987.69 88888.00 2021-11-09 10:38:40.404 313 14436.01 55.21 55987.70 88888.00 2021-11-09 10:38:41.904 313 14436.01 55.26 55987.73 88888.00 2021-11-09 10:38:41.404 313 14435.97 55.20 55987.75 88888.00 2021-11-09 10:38:42.904 313 14435.96 55.20 55987.76 88888.00 2021-11-09 10:38:42.404 313 14435.97 55.26 55987.81 88888.00 2021-11-09 10:38:43.904 313 14435.94 55.20 55987.87 88888.00 2021-11-09 10:38:43.404 313 14435.90 55.22 55987.80 88888.00 2021-11-09 10:38:44.904 313 14435.94 55.27 55987.81 88888.00 2021-11-09 10:38:44.404 313 14435.96 55.29 55987.85 88888.00 2021-11-09 10:38:45.904 313 14435.96 55.31 55987.88 88888.00 2021-11-09 10:38:45.404 313 14435.92 55.32 55987.91 88888.00 2021-11-09 10:38:46.904 313 14435.90 55.34 55987.88 88888.00 2021-11-09 10:38:46.404 313 14435.89 55.29 55987.76 88888.00 2021-11-09 10:38:47.904 313 14435.87 55.36 55987.80 88888.00 2021-11-09 10:38:47.404 313 14435.87 55.36 55987.76 88888.00 2021-11-09 10:38:48.904 313 14435.81 55.23 55987.75 88888.00 2021-11-09 10:38:48.404 313 14435.81 55.20 55987.83 88888.00 2021-11-09 10:38:49.904 313 14435.81 55.27 55987.82 88888.00 2021-11-09 10:38:49.404 313 14435.80 55.38 55987.79 88888.00 2021-11-09 10:38:50.904 313 14435.81 55.36 55987.82 88888.00 2021-11-09 10:38:50.404 313 14435.83 55.34 55987.83 88888.00 2021-11-09 10:38:51.904 313 14435.82 55.35 55987.85 88888.00 2021-11-09 10:38:51.404 313 14435.81 55.35 55987.93 88888.00 2021-11-09 10:38:52.904 313 14435.79 55.37 55987.93 88888.00 2021-11-09 10:38:52.404 313 14435.78 55.46 55987.94 88888.00 2021-11-09 10:38:53.904 313 14435.74 55.48 55987.95 88888.00 2021-11-09 10:38:53.404 313 14435.72 55.52 55987.97 88888.00 2021-11-09 10:38:54.904 313 14435.74 55.55 55987.99 88888.00 2021-11-09 10:38:54.404 313 14435.73 55.49 55987.94 88888.00 2021-11-09 10:38:55.904 313 14435.75 55.44 55987.97 88888.00 2021-11-09 10:38:55.404 313 14435.75 55.51 55987.98 88888.00 2021-11-09 10:38:56.404 313 14435.73 55.48 55987.95 88888.00 2021-11-09 10:38:57.904 313 14435.77 55.55 55987.91 88888.00 2021-11-09 10:38:57.404 313 14435.74 55.56 55988.01 88888.00 2021-11-09 10:38:58.904 313 14435.72 55.54 55988.03 88888.00 2021-11-09 10:38:58.405 313 14435.75 55.51 55987.95 88888.00 2021-11-09 10:38:59.905 313 14435.78 55.47 55987.92 88888.00 2021-11-09 10:38:59.405 313 14435.81 55.43 55987.92 88888.00 2021-11-09 10:39:00.905 313 14435.81 55.53 55988.02 88888.00 2021-11-09 10:39:00.405 313 14435.81 55.57 55987.98 88888.00 2021-11-09 10:39:01.905 313 14435.80 55.58 55987.93 88888.00 2021-11-09 10:39:01.405 313 14435.79 55.58 55987.97 88888.00 2021-11-09 10:39:02.905 313 14435.83 55.60 55987.91 88888.00 2021-11-09 10:39:02.405 313 14435.85 55.65 55987.89 88888.00 2021-11-09 10:39:03.905 313 14435.83 55.73 55987.94 88888.00 2021-11-09 10:39:03.405 313 14435.89 55.70 55987.87 88888.00 2021-11-09 10:39:04.905 313 14435.91 55.64 55987.87 88888.00 2021-11-09 10:39:04.405 313 14435.94 55.65 55987.85 88888.00 2021-11-09 10:39:05.905 313 14435.94 55.55 55987.87 88888.00 2021-11-09 10:39:05.405 313 14435.94 55.53 55987.90 88888.00 2021-11-09 10:39:06.905 313 14435.96 55.55 55987.87 88888.00 2021-11-09 10:39:06.405 313 14436.00 55.54 55987.78 88888.00 2021-11-09 10:39:07.905 313 14435.99 55.52 55987.80 88888.00 2021-11-09 10:39:07.405 313 14435.99 55.58 55987.83 88888.00 2021-11-09 10:39:08.905 313 14435.98 55.56 55987.81 88888.00 2021-11-09 10:39:08.405 313 14436.00 55.51 55987.79 88888.00 2021-11-09 10:39:09.905 313 14436.03 55.47 55987.76 88888.00 2021-11-09 10:39:09.405 313 14436.01 55.53 55987.74 88888.00 2021-11-09 10:39:10.905 313 14436.01 55.57 55987.80 88888.00 2021-11-09 10:39:10.405 313 14435.99 55.56 55987.81 88888.00 2021-11-09 10:39:11.905 313 14435.98 55.54 55987.85 88888.00 2021-11-09 10:39:11.405 313 14435.94 55.54 55987.90 88888.00 2021-11-09 10:39:12.905 313 14435.97 55.47 55987.82 88888.00 2021-11-09 10:39:12.405 313 14435.98 55.44 55987.71 88888.00 2021-11-09 10:39:13.905 313 14436.00 55.48 55987.74 88888.00 2021-11-09 10:39:13.405 313 14435.99 55.47 55987.70 88888.00 2021-11-09 10:39:14.905 313 14435.94 55.45 55987.66 88888.00 2021-11-09 10:39:14.405 313 14435.94 55.44 55987.70 88888.00 2021-11-09 10:39:15.905 313 14435.99 55.39 55987.65 88888.00 2021-11-09 10:39:15.405 313 14436.00 55.43 55987.60 88888.00 2021-11-09 10:39:16.905 313 14435.99 55.44 55987.62 88888.00 2021-11-09 10:39:16.405 313 14435.99 55.47 55987.61 88888.00 2021-11-09 10:39:17.905 313 14435.99 55.46 55987.54 88888.00 2021-11-09 10:39:17.405 313 14435.99 55.40 55987.55 88888.00 2021-11-09 10:39:18.905 313 14436.00 55.39 55987.53 88888.00 2021-11-09 10:39:18.405 313 14435.98 55.41 55987.44 88888.00 2021-11-09 10:39:19.905 313 14435.96 55.44 55987.46 88888.00 2021-11-09 10:39:19.405 313 14435.97 55.39 55987.53 88888.00 2021-11-09 10:39:20.905 313 14435.97 55.38 55987.55 88888.00 2021-11-09 10:39:20.405 313 14435.96 55.35 55987.50 88888.00 2021-11-09 10:39:21.905 313 14435.90 55.39 55987.51 88888.00 2021-11-09 10:39:21.405 313 14435.92 55.39 55987.52 88888.00 2021-11-09 10:39:22.905 313 14435.93 55.38 55987.47 88888.00 2021-11-09 10:39:22.405 313 14435.93 55.36 55987.54 88888.00 2021-11-09 10:39:23.905 313 14435.93 55.38 55987.56 88888.00 2021-11-09 10:39:23.405 313 14435.96 55.43 55987.51 88888.00 2021-11-09 10:39:24.905 313 14435.91 55.47 55987.48 88888.00 2021-11-09 10:39:24.405 313 14435.88 55.45 55987.53 88888.00 2021-11-09 10:39:25.905 313 14435.90 55.47 55987.52 88888.00 2021-11-09 10:39:25.405 313 14435.90 55.52 55987.50 88888.00 2021-11-09 10:39:26.905 313 14435.91 55.48 55987.52 88888.00 2021-11-09 10:39:26.405 313 14435.93 55.46 55987.54 88888.00 2021-11-09 10:39:27.905 313 14435.92 55.45 55987.48 88888.00 2021-11-09 10:39:28.905 313 14435.90 55.43 55987.53 88888.00 2021-11-09 10:39:28.405 313 14435.92 55.43 55987.51 88888.00 2021-11-09 10:39:29.905 313 14435.93 55.44 55987.56 88888.00 2021-11-09 10:39:29.405 313 14435.96 55.46 55987.65 88888.00 2021-11-09 10:39:30.905 313 14436.00 55.45 55987.63 88888.00 2021-11-09 10:39:30.405 313 14435.97 55.44 55987.65 88888.00 2021-11-09 10:39:31.905 313 14435.99 55.46 55987.71 88888.00 2021-11-09 10:39:31.405 313 14436.01 55.46 55987.66 88888.00 2021-11-09 10:39:32.905 313 14436.00 55.39 55987.63 88888.00 2021-11-09 10:39:32.405 313 14435.98 55.40 55987.66 88888.00 2021-11-09 10:39:33.905 313 14435.99 55.47 55987.65 88888.00 2021-11-09 10:39:33.405 313 14436.01 55.51 55987.61 88888.00 2021-11-09 10:39:34.905 313 14436.01 55.49 55987.65 88888.00 2021-11-09 10:39:34.405 313 14436.00 55.56 55987.67 88888.00 2021-11-09 10:39:35.905 313 14436.00 55.54 55987.63 88888.00 2021-11-09 10:39:35.405 313 14435.96 55.53 55987.63 88888.00 2021-11-09 10:39:36.905 313 14435.94 55.55 55987.65 88888.00 2021-11-09 10:39:36.405 313 14435.94 55.57 55987.66 88888.00 2021-11-09 10:39:37.905 313 14436.00 55.55 55987.75 88888.00 2021-11-09 10:39:37.405 313 14436.05 55.56 55987.75 88888.00 2021-11-09 10:39:38.905 313 14436.05 55.56 55987.64 88888.00 2021-11-09 10:39:38.405 313 14436.08 55.51 55987.67 88888.00 2021-11-09 10:39:39.905 313 14436.08 55.58 55987.71 88888.00 2021-11-09 10:39:39.405 313 14436.08 55.60 55987.64 88888.00 2021-11-09 10:39:40.905 313 14436.08 55.62 55987.62 88888.00 2021-11-09 10:39:40.405 313 14436.09 55.60 55987.62 88888.00 2021-11-09 10:39:41.905 313 14436.06 55.57 55987.60 88888.00 2021-11-09 10:39:41.405 313 14436.02 55.53 55987.62 88888.00 2021-11-09 10:39:42.905 313 14436.05 55.51 55987.66 88888.00 2021-11-09 10:39:42.405 313 14436.07 55.47 55987.57 88888.00 2021-11-09 10:39:43.905 313 14436.05 55.51 55987.56 88888.00 2021-11-09 10:39:43.405 313 14436.00 55.51 55987.65 88888.00 2021-11-09 10:39:44.905 313 14435.99 55.53 55987.71 88888.00 2021-11-09 10:39:44.405 313 14435.97 55.56 55987.70 88888.00 2021-11-09 10:39:45.905 313 14435.94 55.54 55987.75 88888.00 2021-11-09 10:39:45.406 313 14435.97 55.56 55987.75 88888.00 2021-11-09 10:39:46.906 313 14435.96 55.58 55987.74 88888.00 2021-11-09 10:39:46.406 313 14435.98 55.64 55987.72 88888.00 2021-11-09 10:39:47.906 313 14435.99 55.58 55987.72 88888.00 2021-11-09 10:39:48.906 313 14435.97 55.66 55987.76 88888.00 2021-11-09 10:39:48.406 313 14435.99 55.71 55987.73 88888.00 2021-11-09 10:39:49.906 313 14435.94 55.70 55987.74 88888.00 2021-11-09 10:39:49.406 313 14435.92 55.66 55987.81 88888.00 2021-11-09 10:39:50.906 313 14435.90 55.58 55987.80 88888.00 2021-11-09 10:39:50.406 313 14435.87 55.57 55987.75 88888.00 2021-11-09 10:39:51.906 313 14435.92 55.57 55987.80 88888.00 2021-11-09 10:39:51.406 313 14435.92 55.60 55987.74 88888.00 2021-11-09 10:39:52.906 313 14435.90 55.56 55987.73 88888.00 2021-11-09 10:39:52.406 313 14435.89 55.57 55987.69 88888.00 2021-11-09 10:39:53.906 313 14435.92 55.57 55987.69 88888.00 2021-11-09 10:39:53.406 313 14435.91 55.57 55987.75 88888.00 2021-11-09 10:39:54.906 313 14435.93 55.58 55987.81 88888.00 2021-11-09 10:39:54.406 313 14435.99 55.65 55987.66 88888.00 2021-11-09 10:39:55.906 313 14435.97 55.66 55987.65 88888.00 2021-11-09 10:39:56.906 313 14435.93 55.61 55987.80 88888.00 2021-11-09 10:39:56.406 313 14435.94 55.69 55987.85 88888.00 2021-11-09 10:39:57.906 313 14435.97 55.73 55987.90 88888.00 2021-11-09 10:39:58.906 313 14435.94 55.79 55987.89 88888.00 2021-11-09 10:39:58.406 313 14435.94 55.75 55987.91 88888.00 2021-11-09 10:39:59.906 313 14435.93 55.70 55987.91 88888.00 2021-11-09 10:39:59.406 313 14435.94 55.70 55988.00 88888.00 2021-11-09 10:40:00.906 313 14435.94 55.71 55988.00 88888.00 2021-11-09 10:40:00.406 313 14435.93 55.75 55987.97 88888.00 2021-11-09 10:40:01.906 313 14435.93 55.81 55987.98 88888.00 2021-11-09 10:40:01.406 313 14435.96 55.78 55987.95 88888.00 2021-11-09 10:40:02.906 313 14435.99 55.70 55988.00 88888.00 2021-11-09 10:40:02.406 313 14435.98 55.74 55988.06 88888.00 2021-11-09 10:40:03.906 313 14435.97 55.71 55988.03 88888.00 2021-11-09 10:40:03.406 313 14435.97 55.75 55988.09 88888.00 2021-11-09 10:40:04.906 313 14435.99 55.79 55988.07 88888.00 2021-11-09 10:40:04.406 313 14436.00 55.72 55988.07 88888.00 2021-11-09 10:40:05.906 313 14436.00 55.72 55988.13 88888.00 2021-11-09 10:40:05.406 313 14435.99 55.74 55988.09 88888.00 2021-11-09 10:40:06.906 313 14435.99 55.77 55988.12 88888.00 2021-11-09 10:40:06.406 313 14436.02 55.72 55988.12 88888.00 2021-11-09 10:40:07.906 313 14436.02 55.73 55988.08 88888.00 2021-11-09 10:40:07.406 313 14436.05 55.70 55988.17 88888.00 2021-11-09 10:40:08.906 313 14436.06 55.71 55988.17 88888.00 2021-11-09 10:40:08.406 313 14436.05 55.71 55988.17 88888.00 2021-11-09 10:40:09.906 313 14436.03 55.70 55988.17 88888.00 2021-11-09 10:40:09.406 313 14436.06 55.68 55988.13 88888.00 2021-11-09 10:40:10.906 313 14436.03 55.73 55988.18 88888.00 2021-11-09 10:40:10.406 313 14436.01 55.79 55988.13 88888.00 2021-11-09 10:40:11.906 313 14436.03 55.82 55988.14 88888.00 2021-11-09 10:40:11.406 313 14436.05 55.83 55988.23 88888.00 2021-11-09 10:40:12.906 313 14436.06 55.82 55988.23 88888.00 2021-11-09 10:40:12.406 313 14436.09 55.82 55988.21 88888.00 2021-11-09 10:40:13.906 313 14436.09 55.87 55988.20 88888.00 2021-11-09 10:40:13.406 313 14436.12 55.91 55988.17 88888.00 2021-11-09 10:40:14.906 313 14436.11 55.95 55988.25 88888.00 2021-11-09 10:40:14.406 313 14436.11 55.92 55988.27 88888.00 2021-11-09 10:40:15.906 313 14436.08 55.95 55988.30 88888.00 2021-11-09 10:40:15.406 313 14436.02 55.89 55988.30 88888.00 2021-11-09 10:40:16.906 313 14436.03 55.87 55988.29 88888.00 2021-11-09 10:40:16.406 313 14436.07 55.90 55988.34 88888.00 2021-11-09 10:40:17.906 313 14436.05 55.91 55988.27 88888.00 2021-11-09 10:40:17.406 313 14436.09 55.95 55988.28 88888.00 2021-11-09 10:40:18.906 313 14436.10 55.98 55988.28 88888.00 2021-11-09 10:40:18.406 313 14436.14 56.04 55988.29 88888.00 2021-11-09 10:40:19.906 313 14436.11 55.98 55988.34 88888.00 2021-11-09 10:40:19.406 313 14436.06 55.98 55988.26 88888.00 2021-11-09 10:40:20.906 313 14436.01 55.99 55988.26 88888.00 2021-11-09 10:40:20.406 313 14436.00 55.99 55988.27 88888.00 2021-11-09 10:40:21.906 313 14436.03 55.95 55988.23 88888.00 2021-11-09 10:40:21.406 313 14436.03 55.95 55988.25 88888.00 2021-11-09 10:40:22.906 313 14436.05 55.89 55988.22 88888.00 2021-11-09 10:40:22.407 313 14436.01 55.92 55988.25 88888.00 2021-11-09 10:40:23.907 313 14435.99 56.00 55988.29 88888.00 2021-11-09 10:40:23.407 313 14436.00 56.04 55988.23 88888.00 2021-11-09 10:40:24.907 313 14436.00 56.02 55988.29 88888.00 2021-11-09 10:40:24.407 313 14436.03 55.95 55988.30 88888.00 2021-11-09 10:40:25.907 313 14436.07 55.96 55988.30 88888.00 2021-11-09 10:40:25.407 313 14436.03 55.98 55988.29 88888.00 2021-11-09 10:40:26.907 313 14436.06 55.96 55988.23 88888.00 2021-11-09 10:40:26.407 313 14436.09 56.02 55988.27 88888.00 2021-11-09 10:40:27.907 313 14436.08 56.08 55988.27 88888.00 2021-11-09 10:40:27.407 313 14436.06 56.09 55988.31 88888.00 2021-11-09 10:40:28.907 313 14436.03 56.02 55988.36 88888.00 2021-11-09 10:40:28.407 313 14436.06 56.00 55988.32 88888.00 2021-11-09 10:40:29.407 313 14436.06 56.03 55988.34 88888.00 2021-11-09 10:40:30.907 313 14436.03 56.00 55988.36 88888.00 2021-11-09 10:40:30.407 313 14436.06 55.98 55988.38 88888.00 2021-11-09 10:40:31.907 313 14436.06 55.95 55988.34 88888.00 2021-11-09 10:40:31.407 313 14436.07 55.96 55988.32 88888.00 2021-11-09 10:40:32.907 313 14436.07 55.98 55988.29 88888.00 2021-11-09 10:40:32.407 313 14436.08 56.04 55988.32 88888.00 2021-11-09 10:40:33.907 313 14436.11 56.05 55988.35 88888.00 2021-11-09 10:40:33.407 313 14436.12 56.05 55988.31 88888.00 2021-11-09 10:40:34.907 313 14436.09 56.03 55988.35 88888.00 2021-11-09 10:40:34.407 313 14436.10 56.03 55988.28 88888.00 2021-11-09 10:40:35.907 313 14436.11 56.09 55988.22 88888.00 2021-11-09 10:40:35.407 313 14436.15 56.11 55988.31 88888.00 2021-11-09 10:40:36.907 313 14436.12 56.02 55988.30 88888.00 2021-11-09 10:40:36.407 313 14436.12 55.99 55988.28 88888.00 2021-11-09 10:40:37.907 313 14436.10 55.94 55988.22 88888.00 2021-11-09 10:40:37.407 313 14436.09 55.91 55988.20 88888.00 2021-11-09 10:40:38.907 313 14436.10 55.86 55988.22 88888.00 2021-11-09 10:40:38.407 313 14436.15 55.87 55988.17 88888.00 2021-11-09 10:40:39.407 313 14436.16 55.89 55988.29 88888.00 2021-11-09 10:40:40.907 313 14436.17 55.90 55988.26 88888.00 2021-11-09 10:40:40.407 313 14436.14 55.86 55988.27 88888.00 2021-11-09 10:40:41.907 313 14436.16 55.92 55988.25 88888.00 2021-11-09 10:40:41.407 313 14436.20 55.95 55988.13 88888.00 2021-11-09 10:40:42.907 313 14436.24 56.03 55988.17 88888.00 2021-11-09 10:40:42.407 313 14436.25 56.09 55988.12 88888.00 2021-11-09 10:40:43.907 313 14436.22 56.03 55988.09 88888.00 2021-11-09 10:40:43.407 313 14436.26 55.97 55988.17 88888.00 2021-11-09 10:40:44.907 313 14436.27 55.96 55988.13 88888.00 2021-11-09 10:40:44.407 313 14436.21 55.94 55988.16 88888.00 2021-11-09 10:40:45.907 313 14436.21 55.96 55988.18 88888.00 2021-11-09 10:40:45.407 313 14436.21 56.05 55988.09 88888.00 2021-11-09 10:40:46.907 313 14436.17 56.04 55988.07 88888.00 2021-11-09 10:40:46.407 313 14436.18 56.05 55988.10 88888.00 2021-11-09 10:40:47.907 313 14436.20 55.94 55988.08 88888.00 2021-11-09 10:40:47.407 313 14436.19 55.92 55988.14 88888.00 2021-11-09 10:40:48.907 313 14436.16 55.91 55988.12 88888.00 2021-11-09 10:40:48.407 313 14436.15 55.91 55988.06 88888.00 2021-11-09 10:40:49.907 313 14436.09 55.91 55988.12 88888.00 2021-11-09 10:40:49.407 313 14436.12 55.87 55988.08 88888.00 2021-11-09 10:40:50.907 313 14436.11 55.86 55988.03 88888.00 2021-11-09 10:40:50.407 313 14436.09 55.86 55988.03 88888.00 2021-11-09 10:40:51.907 313 14436.10 55.83 55987.99 88888.00 2021-11-09 10:40:51.407 313 14436.08 55.82 55987.94 88888.00 2021-11-09 10:40:52.907 313 14436.07 55.82 55988.01 88888.00 2021-11-09 10:40:52.407 313 14436.07 55.85 55987.99 88888.00 2021-11-09 10:40:53.907 313 14436.06 55.82 55988.00 88888.00 2021-11-09 10:40:53.407 313 14436.05 55.79 55988.03 88888.00 2021-11-09 10:40:54.907 313 14436.05 55.78 55987.97 88888.00 2021-11-09 10:40:54.407 313 14436.02 55.80 55987.93 88888.00 2021-11-09 10:40:55.907 313 14436.02 55.80 55987.95 88888.00 2021-11-09 10:40:55.407 313 14435.99 55.85 55987.91 88888.00 2021-11-09 10:40:56.907 313 14435.98 55.88 55987.90 88888.00 2021-11-09 10:40:56.407 313 14435.96 55.85 55987.85 88888.00 2021-11-09 10:40:57.907 313 14435.96 55.87 55987.85 88888.00 2021-11-09 10:40:57.407 313 14435.97 55.88 55987.92 88888.00 2021-11-09 10:40:58.907 313 14435.93 55.88 55987.93 88888.00 2021-11-09 10:40:58.407 313 14435.91 55.88 55987.84 88888.00 2021-11-09 10:40:59.907 313 14435.96 55.87 55987.93 88888.00 2021-11-09 10:40:59.407 313 14435.97 55.85 55987.89 88888.00 2021-11-09 10:41:00.907 313 14435.94 55.80 55987.89 88888.00 2021-11-09 10:41:00.407 313 14435.96 55.77 55987.94 88888.00 2021-11-09 10:41:01.907 313 14435.91 55.74 55987.88 88888.00 2021-11-09 10:41:01.407 313 14435.89 55.74 55987.88 88888.00 2021-11-09 10:41:02.907 313 14435.90 55.73 55987.90 88888.00 2021-11-09 10:41:02.407 313 14435.93 55.79 55987.90 88888.00 2021-11-09 10:41:03.907 313 14435.91 55.78 55987.92 88888.00 2021-11-09 10:41:03.407 313 14435.90 55.77 55987.91 88888.00 2021-11-09 10:41:04.907 313 14435.89 55.74 55987.88 88888.00 2021-11-09 10:41:04.408 313 14435.91 55.77 55987.90 88888.00 2021-11-09 10:41:05.908 313 14435.91 55.80 55987.82 88888.00 2021-11-09 10:41:05.408 313 14435.91 55.80 55987.85 88888.00 2021-11-09 10:41:06.908 313 14435.91 55.77 55987.91 88888.00 2021-11-09 10:41:06.408 313 14435.91 55.75 55987.87 88888.00 2021-11-09 10:41:07.908 313 14435.91 55.74 55987.92 88888.00 2021-11-09 10:41:07.408 313 14435.92 55.78 55987.84 88888.00 2021-11-09 10:41:08.908 313 14435.92 55.82 55987.78 88888.00 2021-11-09 10:41:08.408 313 14435.89 55.85 55987.83 88888.00 2021-11-09 10:41:09.908 313 14435.91 55.86 55987.82 88888.00 2021-11-09 10:41:09.408 313 14435.90 55.80 55987.81 88888.00 2021-11-09 10:41:10.908 313 14435.83 55.74 55987.84 88888.00 2021-11-09 10:41:10.408 313 14435.85 55.80 55987.85 88888.00 2021-11-09 10:41:11.908 313 14435.90 55.78 55987.82 88888.00 2021-11-09 10:41:11.408 313 14435.90 55.80 55987.87 88888.00 2021-11-09 10:41:12.908 313 14435.84 55.74 55987.82 88888.00 2021-11-09 10:41:12.408 313 14435.79 55.72 55987.87 88888.00 2021-11-09 10:41:13.908 313 14435.79 55.71 55987.89 88888.00 2021-11-09 10:41:13.408 313 14435.80 55.70 55987.82 88888.00 2021-11-09 10:41:14.908 313 14435.80 55.73 55987.85 88888.00 2021-11-09 10:41:14.408 313 14435.82 55.72 55987.88 88888.00 2021-11-09 10:41:15.908 313 14435.82 55.75 55987.84 88888.00 2021-11-09 10:41:15.408 313 14435.80 55.81 55987.92 88888.00 2021-11-09 10:41:16.908 313 14435.79 55.88 55987.89 88888.00 2021-11-09 10:41:16.408 313 14435.79 55.97 55987.81 88888.00 2021-11-09 10:41:17.908 313 14435.81 55.79 55987.90 88888.00 2021-11-09 10:41:17.408 313 14435.87 55.81 55987.91 88888.00 2021-11-09 10:41:18.908 313 14435.90 55.88 55987.88 88888.00 2021-11-09 10:41:18.408 313 14435.85 55.80 55987.88 88888.00 2021-11-09 10:41:19.908 313 14435.81 55.83 55987.85 88888.00 2021-11-09 10:41:19.408 313 14435.80 55.83 55987.89 88888.00 2021-11-09 10:41:20.908 313 14435.81 55.96 55987.85 88888.00 2021-11-09 10:41:20.408 313 14435.81 55.99 55987.79 88888.00 2021-11-09 10:41:21.908 313 14435.82 56.00 55987.82 88888.00 2021-11-09 10:41:21.408 313 14435.81 56.03 55987.84 88888.00 2021-11-09 10:41:22.908 313 14435.82 55.96 55987.89 88888.00 2021-11-09 10:41:22.408 313 14435.81 55.78 55987.92 88888.00 2021-11-09 10:41:23.908 313 14435.87 55.72 55987.87 88888.00 2021-11-09 10:41:23.408 313 14435.90 55.68 55987.91 88888.00 2021-11-09 10:41:24.908 313 14435.91 55.66 55987.91 88888.00 2021-11-09 10:41:24.408 313 14435.89 55.62 55987.87 88888.00 2021-11-09 10:41:25.908 313 14435.89 55.63 55987.90 88888.00 2021-11-09 10:41:25.408 313 14435.90 55.63 55987.89 88888.00 2021-11-09 10:41:26.908 313 14435.88 55.65 55987.83 88888.00 2021-11-09 10:41:26.408 313 14435.91 55.66 55987.87 88888.00 2021-11-09 10:41:27.908 313 14435.90 55.65 55987.90 88888.00 2021-11-09 10:41:27.408 313 14435.88 55.71 55987.94 88888.00 2021-11-09 10:41:28.908 313 14435.85 55.74 55987.91 88888.00 2021-11-09 10:41:28.408 313 14435.90 55.68 55987.88 88888.00 2021-11-09 10:41:29.908 313 14435.88 55.61 55987.90 88888.00 2021-11-09 10:41:29.408 313 14435.87 55.66 55987.93 88888.00 2021-11-09 10:41:30.908 313 14435.88 55.78 55987.91 88888.00 2021-11-09 10:41:30.408 313 14435.88 55.74 55987.93 88888.00 2021-11-09 10:41:31.908 313 14435.80 55.77 55987.90 88888.00 2021-11-09 10:41:31.408 313 14435.78 55.77 55987.94 88888.00 2021-11-09 10:41:32.908 313 14435.75 55.83 55988.06 88888.00 2021-11-09 10:41:32.408 313 14435.78 55.81 55987.94 88888.00 2021-11-09 10:41:33.908 313 14435.79 55.77 55987.94 88888.00 2021-11-09 10:41:33.408 313 14435.78 55.81 55987.93 88888.00 2021-11-09 10:41:34.908 313 14435.75 56.02 55987.94 88888.00 2021-11-09 10:41:34.408 313 14435.77 55.97 55987.95 88888.00 2021-11-09 10:41:35.908 313 14435.78 55.96 55987.91 88888.00 2021-11-09 10:41:35.408 313 14435.78 56.03 55987.99 88888.00 2021-11-09 10:41:36.908 313 14435.82 56.00 55988.01 88888.00 2021-11-09 10:41:36.408 313 14435.82 55.94 55987.92 88888.00 2021-11-09 10:41:37.908 313 14435.82 55.92 55987.97 88888.00 2021-11-09 10:41:37.408 313 14435.81 55.95 55987.95 88888.00 2021-11-09 10:41:38.908 313 14435.81 56.03 55987.95 88888.00 2021-11-09 10:41:38.408 313 14435.88 56.09 55987.94 88888.00 2021-11-09 10:41:39.908 313 14435.87 55.99 55987.91 88888.00 2021-11-09 10:41:39.408 313 14435.82 56.08 55987.92 88888.00 2021-11-09 10:41:40.908 313 14435.73 56.00 55987.93 88888.00 2021-11-09 10:41:41.908 313 14435.69 56.05 55988.02 88888.00 2021-11-09 10:41:41.408 313 14435.68 56.11 55987.98 88888.00 2021-11-09 10:41:42.908 313 14435.69 56.04 55988.06 88888.00 2021-11-09 10:41:42.408 313 14435.70 55.99 55988.00 88888.00 2021-11-09 10:41:43.908 313 14435.72 55.99 55987.97 88888.00 2021-11-09 10:41:43.408 313 14435.72 55.95 55988.00 88888.00 2021-11-09 10:41:44.908 313 14435.72 55.95 55988.02 88888.00 2021-11-09 10:41:44.408 313 14435.78 55.96 55988.08 88888.00 2021-11-09 10:41:45.908 313 14435.81 55.98 55987.94 88888.00 2021-11-09 10:41:45.408 313 14435.78 56.00 55987.93 88888.00 2021-11-09 10:41:46.908 313 14435.75 55.98 55987.97 88888.00 2021-11-09 10:41:46.409 313 14435.78 55.96 55987.94 88888.00 2021-11-09 10:41:47.909 313 14435.81 55.97 55988.02 88888.00 2021-11-09 10:41:47.409 313 14435.82 55.97 55987.98 88888.00 2021-11-09 10:41:48.909 313 14435.84 55.97 55987.93 88888.00 2021-11-09 10:41:48.409 313 14435.84 55.98 55987.97 88888.00 2021-11-09 10:41:49.909 313 14435.87 56.00 55987.99 88888.00 2021-11-09 10:41:49.409 313 14435.85 56.03 55987.98 88888.00 2021-11-09 10:41:50.909 313 14435.81 56.03 55987.89 88888.00 2021-11-09 10:41:51.909 313 14435.82 56.03 55987.92 88888.00 2021-11-09 10:41:51.409 313 14435.79 56.03 55987.94 88888.00 2021-11-09 10:41:52.909 313 14435.78 55.97 55987.98 88888.00 2021-11-09 10:41:52.409 313 14435.80 55.95 55987.94 88888.00 2021-11-09 10:41:53.909 313 14435.80 56.02 55987.88 88888.00 2021-11-09 10:41:53.409 313 14435.78 55.98 55987.90 88888.00 2021-11-09 10:41:54.909 313 14435.81 55.90 55987.84 88888.00 2021-11-09 10:41:54.409 313 14435.80 55.97 55987.82 88888.00 2021-11-09 10:41:55.909 313 14435.79 56.03 55987.84 88888.00 2021-11-09 10:41:55.409 313 14435.81 56.02 55987.80 88888.00 2021-11-09 10:41:56.909 313 14435.81 56.06 55987.81 88888.00 2021-11-09 10:41:56.409 313 14435.82 56.09 55987.85 88888.00 2021-11-09 10:41:57.909 313 14435.83 56.02 55987.81 88888.00 2021-11-09 10:41:57.409 313 14435.83 56.05 55987.84 88888.00 2021-11-09 10:41:58.909 313 14435.83 56.06 55987.87 88888.00 2021-11-09 10:41:58.409 313 14435.83 56.04 55987.84 88888.00 2021-11-09 10:41:59.909 313 14435.87 56.05 55987.84 88888.00 2021-11-09 10:41:59.409 313 14435.89 56.05 55987.78 88888.00 2021-11-09 10:42:00.909 313 14435.89 55.97 55987.75 88888.00 2021-11-09 10:42:01.909 313 14435.92 55.95 55987.72 88888.00 2021-11-09 10:42:01.409 313 14435.89 55.89 55987.78 88888.00 2021-11-09 10:42:02.909 313 14435.88 55.90 55987.82 88888.00 2021-11-09 10:42:02.409 313 14435.92 55.91 55987.74 88888.00 2021-11-09 10:42:03.909 313 14435.94 55.92 55987.73 88888.00 2021-11-09 10:42:03.409 313 14435.98 55.91 55987.75 88888.00 2021-11-09 10:42:04.909 313 14435.99 55.86 55987.74 88888.00 2021-11-09 10:42:04.409 313 14435.99 55.88 55987.75 88888.00 2021-11-09 10:42:05.909 313 14436.01 55.91 55987.79 88888.00 2021-11-09 10:42:05.409 313 14436.02 55.92 55987.76 88888.00 2021-11-09 10:42:06.909 313 14435.96 55.91 55987.73 88888.00 2021-11-09 10:42:06.409 313 14435.90 55.86 55987.73 88888.00 2021-11-09 10:42:07.909 313 14435.90 55.87 55987.67 88888.00 2021-11-09 10:42:07.409 313 14435.91 55.92 55987.70 88888.00 2021-11-09 10:42:08.909 313 14435.91 55.94 55987.72 88888.00 2021-11-09 10:42:08.409 313 14435.91 55.97 55987.74 88888.00 2021-11-09 10:42:09.909 313 14435.93 55.97 55987.81 88888.00 2021-11-09 10:42:09.409 313 14435.94 55.91 55987.81 88888.00 2021-11-09 10:42:10.909 313 14435.96 55.95 55987.73 88888.00 2021-11-09 10:42:11.909 313 14435.92 55.85 55987.78 88888.00 2021-11-09 10:42:11.409 313 14435.91 55.90 55987.71 88888.00 2021-11-09 10:42:12.909 313 14435.90 55.87 55987.74 88888.00 2021-11-09 10:42:12.409 313 14435.90 55.87 55987.72 88888.00 2021-11-09 10:42:13.909 313 14435.88 55.90 55987.70 88888.00 2021-11-09 10:42:13.409 313 14435.87 55.99 55987.74 88888.00 2021-11-09 10:42:14.909 313 14435.88 55.98 55987.73 88888.00 2021-11-09 10:42:14.409 313 14435.85 55.96 55987.75 88888.00 2021-11-09 10:42:15.909 313 14435.87 55.94 55987.72 88888.00 2021-11-09 10:42:15.409 313 14435.88 55.94 55987.65 88888.00 2021-11-09 10:42:16.909 313 14435.89 55.96 55987.72 88888.00 2021-11-09 10:42:16.409 313 14435.85 55.96 55987.73 88888.00 2021-11-09 10:42:17.909 313 14435.82 55.89 55987.69 88888.00 2021-11-09 10:42:17.409 313 14435.82 55.89 55987.70 88888.00 2021-11-09 10:42:18.909 313 14435.81 55.89 55987.72 88888.00 2021-11-09 10:42:18.409 313 14435.77 55.90 55987.64 88888.00 2021-11-09 10:42:19.909 313 14435.74 55.92 55987.71 88888.00 2021-11-09 10:42:19.409 313 14435.72 55.99 55987.70 88888.00 2021-11-09 10:42:20.909 313 14435.72 56.05 55987.67 88888.00 2021-11-09 10:42:20.409 313 14435.73 56.02 55987.71 88888.00 2021-11-09 10:42:21.909 313 14435.72 56.00 55987.69 88888.00 2021-11-09 10:42:21.409 313 14435.77 55.99 55987.71 88888.00 2021-11-09 10:42:22.909 313 14435.79 55.97 55987.72 88888.00 2021-11-09 10:42:22.409 313 14435.81 55.92 55987.66 88888.00 2021-11-09 10:42:23.909 313 14435.77 55.90 55987.73 88888.00 2021-11-09 10:42:23.409 313 14435.74 55.98 55987.71 88888.00 2021-11-09 10:42:24.909 313 14435.74 55.94 55987.64 88888.00 2021-11-09 10:42:24.409 313 14435.72 55.94 55987.63 88888.00 2021-11-09 10:42:25.909 313 14435.72 55.98 55987.59 88888.00 2021-11-09 10:42:25.409 313 14435.74 56.03 55987.56 88888.00 2021-11-09 10:42:26.909 313 14435.72 56.04 55987.63 88888.00 2021-11-09 10:42:26.409 313 14435.73 56.02 55987.60 88888.00 2021-11-09 10:42:27.909 313 14435.73 56.00 55987.53 88888.00 2021-11-09 10:42:27.409 313 14435.72 56.03 55987.59 88888.00 2021-11-09 10:42:28.909 313 14435.69 56.04 55987.52 88888.00 2021-11-09 10:42:28.410 313 14435.71 56.04 55987.52 88888.00 2021-11-09 10:42:29.910 313 14435.72 55.97 55987.59 88888.00 2021-11-09 10:42:29.410 313 14435.74 55.94 55987.53 88888.00 2021-11-09 10:42:30.910 313 14435.73 55.94 55987.46 88888.00 2021-11-09 10:42:31.910 313 14435.71 55.98 55987.60 88888.00 2021-11-09 10:42:31.410 313 14435.73 55.99 55987.51 88888.00 2021-11-09 10:42:32.910 313 14435.72 55.96 55987.54 88888.00 2021-11-09 10:42:32.410 313 14435.74 55.99 55987.56 88888.00 2021-11-09 10:42:33.910 313 14435.74 56.05 55987.62 88888.00 2021-11-09 10:42:33.410 313 14435.75 56.08 55987.60 88888.00 2021-11-09 10:42:34.910 313 14435.75 56.07 55987.51 88888.00 2021-11-09 10:42:34.410 313 14435.74 56.04 55987.56 88888.00 2021-11-09 10:42:35.910 313 14435.69 56.09 55987.63 88888.00 2021-11-09 10:42:35.410 313 14435.64 56.07 55987.53 88888.00 2021-11-09 10:42:36.910 313 14435.61 56.11 55987.54 88888.00 2021-11-09 10:42:36.410 313 14435.62 56.13 55987.60 88888.00 2021-11-09 10:42:37.910 313 14435.62 56.11 55987.60 88888.00 2021-11-09 10:42:37.410 313 14435.63 56.08 55987.63 88888.00 2021-11-09 10:42:38.910 313 14435.64 56.05 55987.62 88888.00 2021-11-09 10:42:38.410 313 14435.66 56.04 55987.64 88888.00 2021-11-09 10:42:39.910 313 14435.68 56.03 55987.75 88888.00 2021-11-09 10:42:39.410 313 14435.68 56.07 55987.74 88888.00 2021-11-09 10:42:40.910 313 14435.69 56.04 55987.72 88888.00 2021-11-09 10:42:40.410 313 14435.66 56.05 55987.72 88888.00 2021-11-09 10:42:41.910 313 14435.65 56.09 55987.69 88888.00 2021-11-09 10:42:41.410 313 14435.68 56.12 55987.73 88888.00 2021-11-09 10:42:42.910 313 14435.72 56.14 55987.71 88888.00 2021-11-09 10:42:42.410 313 14435.72 56.09 55987.66 88888.00 2021-11-09 10:42:43.910 313 14435.70 56.13 55987.78 88888.00 2021-11-09 10:42:43.410 313 14435.66 56.15 55987.78 88888.00 2021-11-09 10:42:44.910 313 14435.65 56.22 55987.73 88888.00 2021-11-09 10:42:44.410 313 14435.66 56.25 55987.78 88888.00 2021-11-09 10:42:45.910 313 14435.69 56.24 55987.71 88888.00 2021-11-09 10:42:45.410 313 14435.68 56.12 55987.70 88888.00 2021-11-09 10:42:46.910 313 14435.65 56.06 55987.72 88888.00 2021-11-09 10:42:46.410 313 14435.71 56.05 55987.71 88888.00 2021-11-09 10:42:47.910 313 14435.71 56.05 55987.74 88888.00 2021-11-09 10:42:47.410 313 14435.72 56.06 55987.70 88888.00 2021-11-09 10:42:48.910 313 14435.66 56.07 55987.69 88888.00 2021-11-09 10:42:49.910 313 14435.56 56.07 55987.74 88888.00 2021-11-09 10:42:49.410 313 14435.55 56.05 55987.72 88888.00 2021-11-09 10:42:50.910 313 14435.54 56.05 55987.72 88888.00 2021-11-09 10:42:50.410 313 14435.59 56.08 55987.74 88888.00 2021-11-09 10:42:51.910 313 14435.63 56.07 55987.78 88888.00 2021-11-09 10:42:51.410 313 14435.61 56.06 55987.72 88888.00 2021-11-09 10:42:52.910 313 14435.61 56.05 55987.75 88888.00 2021-11-09 10:42:52.410 313 14435.60 56.08 55987.75 88888.00 2021-11-09 10:42:53.910 313 14435.62 56.09 55987.72 88888.00 2021-11-09 10:42:53.410 313 14435.62 56.11 55987.74 88888.00 2021-11-09 10:42:54.910 313 14435.61 56.14 55987.71 88888.00 2021-11-09 10:42:54.410 313 14435.63 56.20 55987.73 88888.00 2021-11-09 10:42:55.910 313 14435.63 56.21 55987.72 88888.00 2021-11-09 10:42:55.410 313 14435.60 56.20 55987.72 88888.00 2021-11-09 10:42:56.910 313 14435.57 56.14 55987.74 88888.00 2021-11-09 10:42:56.410 313 14435.56 56.12 55987.70 88888.00 2021-11-09 10:42:57.910 313 14435.56 56.25 55987.62 88888.00 2021-11-09 10:42:57.410 313 14435.60 56.29 55987.65 88888.00 2021-11-09 10:42:58.910 313 14435.55 56.30 55987.60 88888.00 2021-11-09 10:42:58.410 313 14435.54 56.31 55987.61 88888.00 2021-11-09 10:42:59.910 313 14435.55 56.16 55987.55 88888.00 2021-11-09 10:42:59.410 313 14435.62 56.15 55987.51 88888.00 2021-11-09 10:43:00.910 313 14435.63 56.22 55987.57 88888.00 2021-11-09 10:43:00.410 313 14435.65 56.21 55987.62 88888.00 2021-11-09 10:43:01.910 313 14435.72 56.22 55987.60 88888.00 2021-11-09 10:43:01.410 313 14435.72 56.24 55987.62 88888.00 2021-11-09 10:43:02.910 313 14435.66 56.25 55987.57 88888.00 2021-11-09 10:43:02.410 313 14435.66 56.26 55987.57 88888.00 2021-11-09 10:43:03.910 313 14435.65 56.28 55987.55 88888.00 2021-11-09 10:43:03.410 313 14435.65 56.20 55987.51 88888.00 2021-11-09 10:43:04.910 313 14435.62 56.12 55987.54 88888.00 2021-11-09 10:43:04.410 313 14435.63 56.06 55987.60 88888.00 2021-11-09 10:43:05.910 313 14435.63 56.11 55987.59 88888.00 2021-11-09 10:43:05.410 313 14435.63 56.19 55987.56 88888.00 2021-11-09 10:43:06.910 313 14435.63 56.20 55987.53 88888.00 2021-11-09 10:43:06.410 313 14435.62 56.17 55987.46 88888.00 2021-11-09 10:43:07.910 313 14435.54 56.17 55987.45 88888.00 2021-11-09 10:43:07.410 313 14435.52 56.15 55987.44 88888.00 2021-11-09 10:43:08.910 313 14435.51 56.12 55987.42 88888.00 2021-11-09 10:43:08.410 313 14435.49 56.11 55987.45 88888.00 2021-11-09 10:43:09.910 313 14435.49 56.07 55987.42 88888.00 2021-11-09 10:43:09.410 313 14435.50 56.07 55987.42 88888.00 2021-11-09 10:43:10.910 313 14435.50 56.08 55987.50 88888.00 2021-11-09 10:43:10.410 313 14435.52 56.12 55987.43 88888.00 2021-11-09 10:43:11.910 313 14435.55 56.15 55987.46 88888.00 2021-11-09 10:43:11.411 313 14435.60 56.22 55987.53 88888.00 2021-11-09 10:43:12.411 313 14435.51 56.24 55987.43 88888.00 2021-11-09 10:43:13.911 313 14435.49 56.32 55987.46 88888.00 2021-11-09 10:43:13.411 313 14435.54 56.25 55987.43 88888.00 2021-11-09 10:43:14.911 313 14435.53 56.20 55987.43 88888.00 2021-11-09 10:43:14.411 313 14435.56 56.06 55987.47 88888.00 2021-11-09 10:43:15.911 313 14435.56 56.02 55987.45 88888.00 2021-11-09 10:43:15.411 313 14435.56 56.07 55987.47 88888.00 2021-11-09 10:43:16.911 313 14435.65 56.07 55987.46 88888.00 2021-11-09 10:43:16.411 313 14435.70 56.03 55987.43 88888.00 2021-11-09 10:43:17.911 313 14435.73 56.03 55987.47 88888.00 2021-11-09 10:43:17.411 313 14435.71 56.09 55987.50 88888.00 2021-11-09 10:43:18.911 313 14435.65 56.04 55987.47 88888.00 2021-11-09 10:43:18.411 313 14435.65 56.04 55987.52 88888.00 2021-11-09 10:43:19.911 313 14435.65 56.05 55987.45 88888.00 2021-11-09 10:43:19.411 313 14435.68 56.07 55987.39 88888.00 2021-11-09 10:43:20.911 313 14435.71 56.04 55987.51 88888.00 2021-11-09 10:43:20.411 313 14435.64 55.96 55987.48 88888.00 2021-11-09 10:43:21.911 313 14435.62 56.00 55987.53 88888.00 2021-11-09 10:43:21.411 313 14435.64 56.02 55987.53 88888.00 2021-11-09 10:43:22.911 313 14435.68 56.08 55987.41 88888.00 2021-11-09 10:43:22.411 313 14435.69 56.07 55987.47 88888.00 2021-11-09 10:43:23.911 313 14435.68 56.08 55987.56 88888.00 2021-11-09 10:43:23.411 313 14435.69 55.99 55987.45 88888.00 2021-11-09 10:43:24.911 313 14435.71 55.94 55987.43 88888.00 2021-11-09 10:43:24.411 313 14435.75 55.97 55987.48 88888.00 2021-11-09 10:43:25.911 313 14435.78 56.00 55987.44 88888.00 2021-11-09 10:43:25.411 313 14435.79 56.03 55987.45 88888.00 2021-11-09 10:43:26.911 313 14435.75 56.06 55987.47 88888.00 2021-11-09 10:43:26.411 313 14435.74 56.11 55987.46 88888.00 2021-11-09 10:43:27.911 313 14435.79 56.13 55987.44 88888.00 2021-11-09 10:43:27.411 313 14435.78 56.07 55987.46 88888.00 2021-11-09 10:43:28.911 313 14435.75 56.09 55987.39 88888.00 2021-11-09 10:43:28.411 313 14435.75 56.09 55987.31 88888.00 2021-11-09 10:43:29.911 313 14435.71 56.11 55987.36 88888.00 2021-11-09 10:43:29.411 313 14435.83 56.11 55987.36 88888.00 2021-11-09 10:43:30.911 313 14435.87 56.13 55987.36 88888.00 2021-11-09 10:43:30.411 313 14435.87 56.12 55987.38 88888.00 2021-11-09 10:43:31.911 313 14435.85 56.11 55987.34 88888.00 2021-11-09 10:43:31.411 313 14435.82 56.11 55987.31 88888.00 2021-11-09 10:43:32.411 313 14435.79 56.08 55987.36 88888.00 2021-11-09 10:43:33.911 313 14435.81 56.02 55987.28 88888.00 2021-11-09 10:43:33.411 313 14435.81 55.99 55987.24 88888.00 2021-11-09 10:43:34.911 313 14435.80 55.98 55987.28 88888.00 2021-11-09 10:43:34.411 313 14435.75 55.91 55987.34 88888.00 2021-11-09 10:43:35.911 313 14435.74 55.94 55987.39 88888.00 2021-11-09 10:43:35.411 313 14435.75 55.95 55987.44 88888.00 2021-11-09 10:43:36.911 313 14435.75 56.00 55987.31 88888.00 2021-11-09 10:43:36.411 313 14435.74 56.06 55987.23 88888.00 2021-11-09 10:43:37.911 313 14435.69 56.09 55987.27 88888.00 2021-11-09 10:43:37.411 313 14435.69 56.02 55987.24 88888.00 2021-11-09 10:43:38.911 313 14435.70 56.00 55987.24 88888.00 2021-11-09 10:43:38.411 313 14435.71 56.02 55987.27 88888.00 2021-11-09 10:43:39.911 313 14435.70 55.98 55987.26 88888.00 2021-11-09 10:43:39.411 313 14435.70 55.95 55987.23 88888.00 2021-11-09 10:43:40.911 313 14435.73 56.02 55987.26 88888.00 2021-11-09 10:43:40.411 313 14435.70 56.06 55987.20 88888.00 2021-11-09 10:43:41.911 313 14435.69 56.07 55987.15 88888.00 2021-11-09 10:43:41.411 313 14435.66 56.12 55987.18 88888.00 2021-11-09 10:43:42.911 313 14435.66 56.11 55987.22 88888.00 2021-11-09 10:43:42.411 313 14435.70 56.11 55987.18 88888.00 2021-11-09 10:43:43.911 313 14435.69 56.14 55987.22 88888.00 2021-11-09 10:43:43.411 313 14435.68 56.15 55987.27 88888.00 2021-11-09 10:43:44.911 313 14435.72 56.19 55987.22 88888.00 2021-11-09 10:43:44.411 313 14435.66 56.19 55987.16 88888.00 2021-11-09 10:43:45.911 313 14435.64 56.12 55987.14 88888.00 2021-11-09 10:43:45.411 313 14435.65 56.09 55987.12 88888.00 2021-11-09 10:43:46.911 313 14435.68 56.11 55987.14 88888.00 2021-11-09 10:43:46.411 313 14435.71 56.11 55987.19 88888.00 2021-11-09 10:43:47.911 313 14435.73 56.04 55987.17 88888.00 2021-11-09 10:43:47.411 313 14435.75 56.05 55987.12 88888.00 2021-11-09 10:43:48.911 313 14435.71 56.04 55987.13 88888.00 2021-11-09 10:43:48.411 313 14435.70 56.04 55987.15 88888.00 2021-11-09 10:43:49.911 313 14435.72 56.04 55987.07 88888.00 2021-11-09 10:43:49.411 313 14435.73 56.05 55987.04 88888.00 2021-11-09 10:43:50.911 313 14435.73 55.98 55987.08 88888.00 2021-11-09 10:43:50.411 313 14435.77 55.98 55987.09 88888.00 2021-11-09 10:43:51.911 313 14435.79 56.07 55987.06 88888.00 2021-11-09 10:43:51.411 313 14435.81 56.16 55987.08 88888.00 2021-11-09 10:43:52.911 313 14435.83 56.17 55987.14 88888.00 2021-11-09 10:43:52.411 313 14435.79 56.15 55987.10 88888.00 2021-11-09 10:43:53.911 313 14435.81 56.16 55987.07 88888.00 2021-11-09 10:43:53.412 313 14435.81 56.16 55987.09 88888.00 2021-11-09 10:43:54.912 313 14435.79 56.09 55987.14 88888.00 2021-11-09 10:43:54.412 313 14435.81 56.09 55987.10 88888.00 2021-11-09 10:43:55.912 313 14435.88 56.05 55987.09 88888.00 2021-11-09 10:43:55.412 313 14435.88 56.11 55987.18 88888.00 2021-11-09 10:43:56.912 313 14435.85 56.12 55987.18 88888.00 2021-11-09 10:43:56.412 313 14435.88 56.04 55987.09 88888.00 2021-11-09 10:43:57.912 313 14435.84 55.99 55987.13 88888.00 2021-11-09 10:43:57.412 313 14435.81 56.00 55987.17 88888.00 2021-11-09 10:43:58.912 313 14435.83 55.99 55987.17 88888.00 2021-11-09 10:43:58.412 313 14435.85 56.03 55987.16 88888.00 2021-11-09 10:43:59.912 313 14435.89 55.98 55987.24 88888.00 2021-11-09 10:43:59.412 313 14435.90 55.99 55987.20 88888.00 2021-11-09 10:44:00.912 313 14435.92 55.95 55987.09 88888.00 2021-11-09 10:44:00.412 313 14435.94 55.91 55987.13 88888.00 2021-11-09 10:44:01.912 313 14435.92 55.95 55987.19 88888.00 2021-11-09 10:44:01.412 313 14435.93 55.90 55987.14 88888.00 2021-11-09 10:44:02.912 313 14435.98 55.87 55987.09 88888.00 2021-11-09 10:44:02.412 313 14435.94 55.86 55987.13 88888.00 2021-11-09 10:44:03.912 313 14435.92 55.89 55987.15 88888.00 2021-11-09 10:44:03.412 313 14435.96 55.86 55987.13 88888.00 2021-11-09 10:44:04.912 313 14435.96 55.88 55987.14 88888.00 2021-11-09 10:44:04.412 313 14435.96 55.94 55987.20 88888.00 2021-11-09 10:44:05.912 313 14435.96 55.89 55987.19 88888.00 2021-11-09 10:44:05.412 313 14435.96 55.85 55987.16 88888.00 2021-11-09 10:44:06.912 313 14435.97 55.77 55987.14 88888.00 2021-11-09 10:44:06.412 313 14435.98 55.85 55987.19 88888.00 2021-11-09 10:44:07.912 313 14435.97 55.86 55987.24 88888.00 2021-11-09 10:44:07.412 313 14435.99 55.89 55987.20 88888.00 2021-11-09 10:44:08.912 313 14435.98 55.86 55987.19 88888.00 2021-11-09 10:44:08.412 313 14435.97 55.83 55987.25 88888.00 2021-11-09 10:44:09.912 313 14435.99 55.89 55987.23 88888.00 2021-11-09 10:44:09.412 313 14435.97 55.85 55987.24 88888.00 2021-11-09 10:44:10.912 313 14435.93 55.83 55987.29 88888.00 2021-11-09 10:44:10.412 313 14435.92 55.90 55987.22 88888.00 2021-11-09 10:44:11.912 313 14435.94 55.92 55987.19 88888.00 2021-11-09 10:44:11.412 313 14435.92 55.95 55987.27 88888.00 2021-11-09 10:44:12.912 313 14435.94 55.94 55987.29 88888.00 2021-11-09 10:44:12.412 313 14435.94 55.87 55987.25 88888.00 2021-11-09 10:44:13.912 313 14435.92 55.80 55987.24 88888.00 2021-11-09 10:44:13.412 313 14435.90 55.87 55987.36 88888.00 2021-11-09 10:44:14.912 313 14435.89 55.90 55987.42 88888.00 2021-11-09 10:44:14.412 313 14435.85 55.88 55987.32 88888.00 2021-11-09 10:44:15.912 313 14435.89 55.88 55987.36 88888.00 2021-11-09 10:44:15.412 313 14435.89 55.95 55987.45 88888.00 2021-11-09 10:44:16.912 313 14435.89 56.05 55987.38 88888.00 2021-11-09 10:44:16.412 313 14435.87 56.06 55987.39 88888.00 2021-11-09 10:44:17.912 313 14435.87 56.05 55987.46 88888.00 2021-11-09 10:44:17.412 313 14435.88 56.00 55987.45 88888.00 2021-11-09 10:44:18.912 313 14435.85 56.04 55987.43 88888.00 2021-11-09 10:44:18.412 313 14435.85 56.06 55987.45 88888.00 2021-11-09 10:44:19.912 313 14435.90 55.96 55987.46 88888.00 2021-11-09 10:44:19.412 313 14435.90 56.03 55987.45 88888.00 2021-11-09 10:44:20.912 313 14435.91 56.13 55987.54 88888.00 2021-11-09 10:44:20.412 313 14435.93 56.11 55987.57 88888.00 2021-11-09 10:44:21.912 313 14435.92 56.11 55987.56 88888.00 2021-11-09 10:44:21.412 313 14435.94 56.11 55987.57 88888.00 2021-11-09 10:44:22.912 313 14435.93 56.09 55987.54 88888.00 2021-11-09 10:44:22.412 313 14435.92 56.11 55987.54 88888.00 2021-11-09 10:44:23.912 313 14435.92 56.07 55987.64 88888.00 2021-11-09 10:44:24.912 313 14435.97 56.12 55987.62 88888.00 2021-11-09 10:44:24.412 313 14435.98 56.09 55987.71 88888.00 2021-11-09 10:44:25.912 313 14435.99 56.14 55987.69 88888.00 2021-11-09 10:44:25.412 313 14435.98 56.13 55987.65 88888.00 2021-11-09 10:44:26.912 313 14436.00 56.17 55987.73 88888.00 2021-11-09 10:44:26.412 313 14436.00 56.21 55987.74 88888.00 2021-11-09 10:44:27.912 313 14436.00 56.19 55987.75 88888.00 2021-11-09 10:44:27.412 313 14435.99 56.15 55987.83 88888.00 2021-11-09 10:44:28.912 313 14436.03 56.21 55987.83 88888.00 2021-11-09 10:44:28.412 313 14436.06 56.26 55987.83 88888.00 2021-11-09 10:44:29.912 313 14436.10 56.26 55987.85 88888.00 2021-11-09 10:44:29.412 313 14436.14 56.34 55987.83 88888.00 2021-11-09 10:44:30.912 313 14436.14 56.37 55987.85 88888.00 2021-11-09 10:44:30.412 313 14436.14 56.38 55987.95 88888.00 2021-11-09 10:44:31.912 313 14436.16 56.40 55987.89 88888.00 2021-11-09 10:44:31.412 313 14436.14 56.41 55987.90 88888.00 2021-11-09 10:44:32.912 313 14436.20 56.42 55987.97 88888.00 2021-11-09 10:44:32.412 313 14436.24 56.36 55987.89 88888.00 2021-11-09 10:44:33.912 313 14436.20 56.36 55987.90 88888.00 2021-11-09 10:44:33.412 313 14436.21 56.43 55987.94 88888.00 2021-11-09 10:44:34.912 313 14436.22 56.43 55987.90 88888.00 2021-11-09 10:44:34.412 313 14436.19 56.46 55987.92 88888.00 2021-11-09 10:44:35.912 313 14436.20 56.54 55987.98 88888.00 2021-11-09 10:44:35.413 313 14436.21 56.50 55987.95 88888.00 2021-11-09 10:44:36.913 313 14436.21 56.49 55987.93 88888.00 2021-11-09 10:44:36.413 313 14436.21 56.53 55987.92 88888.00 2021-11-09 10:44:37.913 313 14436.20 56.54 55987.89 88888.00 2021-11-09 10:44:37.413 313 14436.19 56.55 55987.93 88888.00 2021-11-09 10:44:38.913 313 14436.17 56.61 55987.92 88888.00 2021-11-09 10:44:38.413 313 14436.15 56.55 55987.92 88888.00 2021-11-09 10:44:39.913 313 14436.16 56.50 55987.91 88888.00 2021-11-09 10:44:39.413 313 14436.24 56.40 55987.83 88888.00 2021-11-09 10:44:40.913 313 14436.26 56.39 55987.80 88888.00 2021-11-09 10:44:40.413 313 14436.26 56.41 55987.82 88888.00 2021-11-09 10:44:41.913 313 14436.26 56.56 55987.80 88888.00 2021-11-09 10:44:41.413 313 14436.27 56.51 55987.80 88888.00 2021-11-09 10:44:42.913 313 14436.27 56.47 55987.83 88888.00 2021-11-09 10:44:42.413 313 14436.26 56.51 55987.80 88888.00 2021-11-09 10:44:43.913 313 14436.28 56.48 55987.78 88888.00 2021-11-09 10:44:43.413 313 14436.29 56.47 55987.75 88888.00 2021-11-09 10:44:44.913 313 14436.26 56.47 55987.75 88888.00 2021-11-09 10:44:44.413 313 14436.22 56.46 55987.65 88888.00 2021-11-09 10:44:45.913 313 14436.24 56.46 55987.64 88888.00 2021-11-09 10:44:45.413 313 14436.24 56.40 55987.69 88888.00 2021-11-09 10:44:46.913 313 14436.24 56.39 55987.63 88888.00 2021-11-09 10:44:46.413 313 14436.25 56.34 55987.62 88888.00 2021-11-09 10:44:47.913 313 14436.24 56.36 55987.65 88888.00 2021-11-09 10:44:47.413 313 14436.26 56.46 55987.56 88888.00 2021-11-09 10:44:48.913 313 14436.28 56.46 55987.50 88888.00 2021-11-09 10:44:48.413 313 14436.30 56.40 55987.52 88888.00 2021-11-09 10:44:49.913 313 14436.31 56.42 55987.51 88888.00 2021-11-09 10:44:49.413 313 14436.33 56.47 55987.44 88888.00 2021-11-09 10:44:50.913 313 14436.35 56.43 55987.38 88888.00 2021-11-09 10:44:50.413 313 14436.35 56.45 55987.41 88888.00 2021-11-09 10:44:51.913 313 14436.31 56.42 55987.42 88888.00 2021-11-09 10:44:52.913 313 14436.30 56.51 55987.39 88888.00 2021-11-09 10:44:52.413 313 14436.35 56.54 55987.38 88888.00 2021-11-09 10:44:53.913 313 14436.35 56.51 55987.38 88888.00 2021-11-09 10:44:53.413 313 14436.36 56.45 55987.35 88888.00 2021-11-09 10:44:54.913 313 14436.39 56.42 55987.32 88888.00 2021-11-09 10:44:54.413 313 14436.44 56.30 55987.42 88888.00 2021-11-09 10:44:55.913 313 14436.42 56.28 55987.43 88888.00 2021-11-09 10:44:55.413 313 14436.43 56.33 55987.38 88888.00 2021-11-09 10:44:56.913 313 14436.44 56.31 55987.36 88888.00 2021-11-09 10:44:56.413 313 14436.46 56.25 55987.41 88888.00 2021-11-09 10:44:57.913 313 14436.45 56.29 55987.45 88888.00 2021-11-09 10:44:57.413 313 14436.39 56.31 55987.42 88888.00 2021-11-09 10:44:58.913 313 14436.38 56.30 55987.39 88888.00 2021-11-09 10:44:58.413 313 14436.37 56.36 55987.46 88888.00 2021-11-09 10:44:59.913 313 14436.35 56.34 55987.50 88888.00 2021-11-09 10:44:59.413 313 14436.35 56.38 55987.44 88888.00 2021-11-09 10:45:00.913 313 14436.37 56.46 55987.44 88888.00 2021-11-09 10:45:00.413 313 14436.35 56.43 55987.51 88888.00 2021-11-09 10:45:01.913 313 14436.34 56.46 55987.48 88888.00 2021-11-09 10:45:02.913 313 14436.37 56.51 55987.45 88888.00 2021-11-09 10:45:02.413 313 14436.42 56.48 55987.55 88888.00 2021-11-09 10:45:03.913 313 14436.38 56.53 55987.51 88888.00 2021-11-09 10:45:03.413 313 14436.38 56.57 55987.43 88888.00 2021-11-09 10:45:04.913 313 14436.38 56.55 55987.50 88888.00 2021-11-09 10:45:04.413 313 14436.34 56.56 55987.56 88888.00 2021-11-09 10:45:05.913 313 14436.30 56.61 55987.57 88888.00 2021-11-09 10:45:05.413 313 14436.35 56.70 55987.53 88888.00 2021-11-09 10:45:06.913 313 14436.27 56.68 55987.54 88888.00 2021-11-09 10:45:06.413 313 14436.20 56.66 55987.54 88888.00 2021-11-09 10:45:07.913 313 14436.26 56.64 55987.45 88888.00 2021-11-09 10:45:07.413 313 14436.26 56.64 55987.47 88888.00 2021-11-09 10:45:08.913 313 14436.22 56.64 55987.52 88888.00 2021-11-09 10:45:08.413 313 14436.21 56.55 55987.50 88888.00 2021-11-09 10:45:09.913 313 14436.14 56.53 55987.47 88888.00 2021-11-09 10:45:09.413 313 14436.09 56.55 55987.46 88888.00 2021-11-09 10:45:10.913 313 14436.08 56.54 55987.45 88888.00 2021-11-09 10:45:10.413 313 14436.10 56.59 55987.42 88888.00 2021-11-09 10:45:11.913 313 14436.09 56.59 55987.35 88888.00 2021-11-09 10:45:11.413 313 14436.08 56.64 55987.37 88888.00 2021-11-09 10:45:12.913 313 14436.07 56.61 55987.34 88888.00 2021-11-09 10:45:12.413 313 14436.01 56.57 55987.23 88888.00 2021-11-09 10:45:13.913 313 14436.00 56.61 55987.28 88888.00 2021-11-09 10:45:13.413 313 14435.99 56.59 55987.39 88888.00 2021-11-09 10:45:14.913 313 14435.93 56.61 55987.34 88888.00 2021-11-09 10:45:14.413 313 14435.88 56.59 55987.32 88888.00 2021-11-09 10:45:15.913 313 14435.84 56.57 55987.34 88888.00 2021-11-09 10:45:15.413 313 14435.82 56.56 55987.22 88888.00 2021-11-09 10:45:16.913 313 14435.81 56.47 55987.18 88888.00 2021-11-09 10:45:16.413 313 14435.80 56.45 55987.26 88888.00 2021-11-09 10:45:17.913 313 14435.78 56.49 55987.25 88888.00 2021-11-09 10:45:17.404 313 14435.71 56.54 55987.14 88888.00 2021-11-09 10:45:18.904 313 14435.66 56.48 55987.09 88888.00 2021-11-09 10:45:18.404 313 14435.66 56.46 55987.10 88888.00 2021-11-09 10:45:19.904 313 14435.66 56.40 55987.09 88888.00 2021-11-09 10:45:19.404 313 14435.66 56.42 55987.09 88888.00 2021-11-09 10:45:20.904 313 14435.68 56.43 55987.07 88888.00 2021-11-09 10:45:20.404 313 14435.69 56.46 55986.98 88888.00 2021-11-09 10:45:21.904 313 14435.66 56.42 55986.95 88888.00 2021-11-09 10:45:21.404 313 14435.61 56.45 55986.97 88888.00 2021-11-09 10:45:22.904 313 14435.61 56.37 55986.91 88888.00 2021-11-09 10:45:22.404 313 14435.62 56.32 55986.88 88888.00 2021-11-09 10:45:23.904 313 14435.64 56.31 55986.90 88888.00 2021-11-09 10:45:23.404 313 14435.63 56.26 55986.88 88888.00 2021-11-09 10:45:24.904 313 14435.62 56.23 55986.86 88888.00 2021-11-09 10:45:24.404 313 14435.60 56.17 55986.76 88888.00 2021-11-09 10:45:25.904 313 14435.63 56.22 55986.79 88888.00 2021-11-09 10:45:25.404 313 14435.71 56.25 55986.80 88888.00 2021-11-09 10:45:26.904 313 14435.75 56.25 55986.77 88888.00 2021-11-09 10:45:26.404 313 14435.77 56.19 55986.69 88888.00 2021-11-09 10:45:27.904 313 14435.74 56.14 55986.75 88888.00 2021-11-09 10:45:27.404 313 14435.73 56.14 55986.73 88888.00 2021-11-09 10:45:28.904 313 14435.77 56.17 55986.70 88888.00 2021-11-09 10:45:28.404 313 14435.78 56.20 55986.66 88888.00 2021-11-09 10:45:29.904 313 14435.80 56.21 55986.67 88888.00 2021-11-09 10:45:29.404 313 14435.82 56.24 55986.72 88888.00 2021-11-09 10:45:30.904 313 14435.84 56.21 55986.73 88888.00 2021-11-09 10:45:30.404 313 14435.83 56.15 55986.66 88888.00 2021-11-09 10:45:31.904 313 14435.85 56.14 55986.68 88888.00 2021-11-09 10:45:31.404 313 14435.85 56.13 55986.73 88888.00 2021-11-09 10:45:32.904 313 14435.87 56.06 55986.73 88888.00 2021-11-09 10:45:32.404 313 14435.88 55.99 55986.76 88888.00 2021-11-09 10:45:33.904 313 14435.85 55.99 55986.77 88888.00 2021-11-09 10:45:33.404 313 14435.89 55.97 55986.77 88888.00 2021-11-09 10:45:34.904 313 14435.93 56.00 55986.79 88888.00 2021-11-09 10:45:34.404 313 14435.93 56.00 55986.78 88888.00 2021-11-09 10:45:35.404 313 14435.94 56.07 55986.68 88888.00 2021-11-09 10:45:36.904 313 14435.98 56.04 55986.72 88888.00 2021-11-09 10:45:36.404 313 14436.00 56.05 55986.72 88888.00 2021-11-09 10:45:37.904 313 14435.99 56.11 55986.67 88888.00 2021-11-09 10:45:37.404 313 14435.99 56.07 55986.61 88888.00 2021-11-09 10:45:38.904 313 14436.01 56.11 55986.62 88888.00 2021-11-09 10:45:38.404 313 14436.02 56.11 55986.68 88888.00 2021-11-09 10:45:39.904 313 14436.01 56.14 55986.82 88888.00 2021-11-09 10:45:39.404 313 14436.00 56.13 55986.81 88888.00 2021-11-09 10:45:40.904 313 14436.00 56.12 55986.71 88888.00 2021-11-09 10:45:40.404 313 14436.01 56.05 55986.73 88888.00 2021-11-09 10:45:41.904 313 14435.98 55.99 55986.89 88888.00 2021-11-09 10:45:41.404 313 14435.98 56.07 55986.99 88888.00 2021-11-09 10:45:42.904 313 14435.97 56.13 55987.03 88888.00 2021-11-09 10:45:42.404 313 14435.98 56.14 55986.95 88888.00 2021-11-09 10:45:43.904 313 14435.93 56.14 55986.95 88888.00 2021-11-09 10:45:43.404 313 14435.94 56.17 55987.03 88888.00 2021-11-09 10:45:44.904 313 14435.98 56.24 55987.07 88888.00 2021-11-09 10:45:44.404 313 14435.98 56.20 55987.05 88888.00 2021-11-09 10:45:45.904 313 14435.96 56.15 55987.08 88888.00 2021-11-09 10:45:45.404 313 14435.97 56.21 55987.15 88888.00 2021-11-09 10:45:46.904 313 14435.99 56.21 55987.12 88888.00 2021-11-09 10:45:46.404 313 14435.94 56.21 55987.09 88888.00 2021-11-09 10:45:47.904 313 14435.92 56.26 55987.17 88888.00 2021-11-09 10:45:47.404 313 14435.91 56.24 55987.17 88888.00 2021-11-09 10:45:48.904 313 14435.91 56.24 55987.10 88888.00 2021-11-09 10:45:48.404 313 14435.90 56.23 55987.08 88888.00 2021-11-09 10:45:49.904 313 14435.87 56.24 55987.13 88888.00 2021-11-09 10:45:49.404 313 14435.88 56.34 55987.16 88888.00 2021-11-09 10:45:50.904 313 14435.85 56.34 55987.16 88888.00 2021-11-09 10:45:50.404 313 14435.84 56.28 55987.20 88888.00 2021-11-09 10:45:51.904 313 14435.88 56.31 55987.20 88888.00 2021-11-09 10:45:51.404 313 14435.89 56.37 55987.17 88888.00 2021-11-09 10:45:52.904 313 14435.87 56.36 55987.17 88888.00 2021-11-09 10:45:52.404 313 14435.85 56.38 55987.24 88888.00 2021-11-09 10:45:53.904 313 14435.82 56.38 55987.29 88888.00 2021-11-09 10:45:53.404 313 14435.82 56.32 55987.22 88888.00 2021-11-09 10:45:54.904 313 14435.82 56.29 55987.23 88888.00 2021-11-09 10:45:54.404 313 14435.88 56.29 55987.24 88888.00 2021-11-09 10:45:55.904 313 14435.88 56.32 55987.15 88888.00 2021-11-09 10:45:55.404 313 14435.84 56.39 55987.10 88888.00 2021-11-09 10:45:56.904 313 14435.81 56.39 55987.25 88888.00 2021-11-09 10:45:56.404 313 14435.85 56.45 55987.19 88888.00 2021-11-09 10:45:57.904 313 14435.89 56.51 55987.12 88888.00 2021-11-09 10:45:57.404 313 14435.88 56.56 55987.16 88888.00 2021-11-09 10:45:58.904 313 14435.92 56.49 55987.19 88888.00 2021-11-09 10:45:58.404 313 14435.91 56.47 55987.14 88888.00 2021-11-09 10:45:59.904 313 14435.93 56.45 55986.99 88888.00 2021-11-09 10:45:59.405 313 14435.93 56.42 55987.04 88888.00 2021-11-09 10:46:00.905 313 14435.89 56.45 55987.09 88888.00 2021-11-09 10:46:00.405 313 14435.84 56.43 55987.01 88888.00 2021-11-09 10:46:01.905 313 14435.85 56.43 55986.98 88888.00 2021-11-09 10:46:01.405 313 14435.89 56.43 55987.00 88888.00 2021-11-09 10:46:02.905 313 14435.89 56.43 55987.03 88888.00 2021-11-09 10:46:02.405 313 14435.90 56.38 55986.97 88888.00 2021-11-09 10:46:03.905 313 14435.92 56.37 55986.91 88888.00 2021-11-09 10:46:03.405 313 14435.92 56.32 55987.00 88888.00 2021-11-09 10:46:04.905 313 14435.94 56.36 55987.08 88888.00 2021-11-09 10:46:04.405 313 14435.97 56.30 55987.03 88888.00 2021-11-09 10:46:05.905 313 14435.97 56.26 55986.94 88888.00 2021-11-09 10:46:05.405 313 14436.00 56.30 55986.91 88888.00 2021-11-09 10:46:06.905 313 14436.00 56.25 55986.95 88888.00 2021-11-09 10:46:06.405 313 14436.02 56.22 55986.94 88888.00 2021-11-09 10:46:07.905 313 14436.03 56.29 55986.91 88888.00 2021-11-09 10:46:07.405 313 14436.07 56.28 55986.89 88888.00 2021-11-09 10:46:08.905 313 14436.06 56.30 55986.92 88888.00 2021-11-09 10:46:08.405 313 14436.05 56.32 55986.91 88888.00 2021-11-09 10:46:09.905 313 14436.09 56.31 55986.84 88888.00 2021-11-09 10:46:09.405 313 14436.06 56.26 55986.81 88888.00 2021-11-09 10:46:10.905 313 14436.03 56.25 55986.84 88888.00 2021-11-09 10:46:10.405 313 14436.07 56.19 55986.88 88888.00 2021-11-09 10:46:11.905 313 14436.11 56.20 55986.88 88888.00 2021-11-09 10:46:11.405 313 14436.10 56.20 55986.86 88888.00 2021-11-09 10:46:12.905 313 14436.10 56.19 55986.85 88888.00 2021-11-09 10:46:12.405 313 14436.16 56.15 55986.88 88888.00 2021-11-09 10:46:13.905 313 14436.15 56.17 55986.94 88888.00 2021-11-09 10:46:13.405 313 14436.16 56.16 55986.95 88888.00 2021-11-09 10:46:14.905 313 14436.15 56.15 55986.94 88888.00 2021-11-09 10:46:14.405 313 14436.17 56.21 55986.94 88888.00 2021-11-09 10:46:15.905 313 14436.18 56.21 55986.98 88888.00 2021-11-09 10:46:15.405 313 14436.21 56.23 55987.05 88888.00 2021-11-09 10:46:16.905 313 14436.20 56.22 55987.00 88888.00 2021-11-09 10:46:17.905 313 14436.24 56.23 55987.04 88888.00 2021-11-09 10:46:17.405 313 14436.26 56.21 55987.08 88888.00 2021-11-09 10:46:18.905 313 14436.29 56.23 55987.10 88888.00 2021-11-09 10:46:18.405 313 14436.34 56.28 55987.07 88888.00 2021-11-09 10:46:19.905 313 14436.35 56.29 55987.13 88888.00 2021-11-09 10:46:19.405 313 14436.35 56.31 55987.17 88888.00 2021-11-09 10:46:20.905 313 14436.35 56.36 55987.25 88888.00 2021-11-09 10:46:20.405 313 14436.36 56.39 55987.28 88888.00 2021-11-09 10:46:21.905 313 14436.37 56.43 55987.25 88888.00 2021-11-09 10:46:21.405 313 14436.44 56.45 55987.18 88888.00 2021-11-09 10:46:22.905 313 14436.49 56.40 55987.25 88888.00 2021-11-09 10:46:22.405 313 14436.50 56.36 55987.27 88888.00 2021-11-09 10:46:23.905 313 14436.47 56.40 55987.19 88888.00 2021-11-09 10:46:23.405 313 14436.45 56.40 55987.20 88888.00 2021-11-09 10:46:24.905 313 14436.49 56.38 55987.26 88888.00 2021-11-09 10:46:24.405 313 14436.53 56.43 55987.34 88888.00 2021-11-09 10:46:25.905 313 14436.47 56.45 55987.34 88888.00 2021-11-09 10:46:25.405 313 14436.44 56.45 55987.31 88888.00 2021-11-09 10:46:26.905 313 14436.47 56.40 55987.35 88888.00 2021-11-09 10:46:27.905 313 14436.49 56.42 55987.39 88888.00 2021-11-09 10:46:27.405 313 14436.49 56.45 55987.39 88888.00 2021-11-09 10:46:28.905 313 14436.53 56.50 55987.39 88888.00 2021-11-09 10:46:28.405 313 14436.49 56.43 55987.44 88888.00 2021-11-09 10:46:29.905 313 14436.50 56.42 55987.44 88888.00 2021-11-09 10:46:29.405 313 14436.52 56.45 55987.39 88888.00 2021-11-09 10:46:30.905 313 14436.52 56.42 55987.37 88888.00 2021-11-09 10:46:30.405 313 14436.52 56.40 55987.43 88888.00 2021-11-09 10:46:31.905 313 14436.49 56.43 55987.53 88888.00 2021-11-09 10:46:31.405 313 14436.50 56.46 55987.54 88888.00 2021-11-09 10:46:32.905 313 14436.47 56.47 55987.44 88888.00 2021-11-09 10:46:32.405 313 14436.46 56.56 55987.43 88888.00 2021-11-09 10:46:33.905 313 14436.46 56.62 55987.45 88888.00 2021-11-09 10:46:33.405 313 14436.46 56.67 55987.46 88888.00 2021-11-09 10:46:34.905 313 14436.46 56.66 55987.41 88888.00 2021-11-09 10:46:34.405 313 14436.52 56.66 55987.43 88888.00 2021-11-09 10:46:35.905 313 14436.53 56.67 55987.47 88888.00 2021-11-09 10:46:35.405 313 14436.46 56.68 55987.44 88888.00 2021-11-09 10:46:36.905 313 14436.46 56.70 55987.43 88888.00 2021-11-09 10:46:37.905 313 14436.46 56.65 55987.53 88888.00 2021-11-09 10:46:37.405 313 14436.44 56.63 55987.53 88888.00 2021-11-09 10:46:38.905 313 14436.46 56.65 55987.48 88888.00 2021-11-09 10:46:38.405 313 14436.44 56.63 55987.45 88888.00 2021-11-09 10:46:39.905 313 14436.45 56.63 55987.45 88888.00 2021-11-09 10:46:39.405 313 14436.47 56.65 55987.44 88888.00 2021-11-09 10:46:40.905 313 14436.43 56.74 55987.37 88888.00 2021-11-09 10:46:40.405 313 14436.44 56.74 55987.39 88888.00 2021-11-09 10:46:41.905 313 14436.47 56.74 55987.48 88888.00 2021-11-09 10:46:41.406 313 14436.44 56.79 55987.53 88888.00 2021-11-09 10:46:42.906 313 14436.45 56.74 55987.45 88888.00 2021-11-09 10:46:42.406 313 14436.46 56.71 55987.37 88888.00 2021-11-09 10:46:43.906 313 14436.46 56.68 55987.41 88888.00 2021-11-09 10:46:43.406 313 14436.44 56.65 55987.43 88888.00 2021-11-09 10:46:44.906 313 14436.43 56.66 55987.41 88888.00 2021-11-09 10:46:44.406 313 14436.42 56.65 55987.33 88888.00 2021-11-09 10:46:45.906 313 14436.46 56.73 55987.32 88888.00 2021-11-09 10:46:45.406 313 14436.48 56.78 55987.37 88888.00 2021-11-09 10:46:46.906 313 14436.54 56.75 55987.33 88888.00 2021-11-09 10:46:47.906 313 14436.57 56.73 55987.24 88888.00 2021-11-09 10:46:47.406 313 14436.57 56.76 55987.35 88888.00 2021-11-09 10:46:48.906 313 14436.53 56.79 55987.39 88888.00 2021-11-09 10:46:48.406 313 14436.47 56.73 55987.28 88888.00 2021-11-09 10:46:49.906 313 14436.46 56.78 55987.19 88888.00 2021-11-09 10:46:49.406 313 14436.46 56.75 55987.23 88888.00 2021-11-09 10:46:50.906 313 14436.49 56.73 55987.24 88888.00 2021-11-09 10:46:50.406 313 14436.48 56.71 55987.17 88888.00 2021-11-09 10:46:51.906 313 14436.46 56.66 55987.15 88888.00 2021-11-09 10:46:51.406 313 14436.46 56.62 55987.17 88888.00 2021-11-09 10:46:52.906 313 14436.48 56.62 55987.16 88888.00 2021-11-09 10:46:52.406 313 14436.47 56.64 55987.09 88888.00 2021-11-09 10:46:53.906 313 14436.46 56.68 55987.06 88888.00 2021-11-09 10:46:53.406 313 14436.44 56.72 55986.99 88888.00 2021-11-09 10:46:54.906 313 14436.45 56.70 55987.05 88888.00 2021-11-09 10:46:55.906 313 14436.47 56.70 55987.10 88888.00 2021-11-09 10:46:55.406 313 14436.46 56.66 55987.12 88888.00 2021-11-09 10:46:56.906 313 14436.44 56.70 55987.07 88888.00 2021-11-09 10:46:56.406 313 14436.46 56.71 55987.03 88888.00 2021-11-09 10:46:57.906 313 14436.39 56.78 55987.06 88888.00 2021-11-09 10:46:57.406 313 14436.33 56.75 55987.10 88888.00 2021-11-09 10:46:58.906 313 14436.35 56.71 55987.14 88888.00 2021-11-09 10:46:58.406 313 14436.37 56.65 55987.06 88888.00 2021-11-09 10:46:59.906 313 14436.39 56.70 55987.04 88888.00 2021-11-09 10:46:59.406 313 14436.39 56.70 55987.09 88888.00 2021-11-09 10:47:00.906 313 14436.40 56.67 55987.13 88888.00 2021-11-09 10:47:00.406 313 14436.37 56.62 55987.14 88888.00 2021-11-09 10:47:01.906 313 14436.40 56.62 55987.09 88888.00 2021-11-09 10:47:01.406 313 14436.43 56.57 55987.06 88888.00 2021-11-09 10:47:02.906 313 14436.43 56.54 55987.00 88888.00 2021-11-09 10:47:02.406 313 14436.46 56.56 55987.06 88888.00 2021-11-09 10:47:03.906 313 14436.44 56.61 55987.14 88888.00 2021-11-09 10:47:03.406 313 14436.46 56.66 55987.09 88888.00 2021-11-09 10:47:04.906 313 14436.50 56.73 55987.06 88888.00 2021-11-09 10:47:04.406 313 14436.53 56.71 55987.01 88888.00 2021-11-09 10:47:05.906 313 14436.52 56.70 55987.04 88888.00 2021-11-09 10:47:05.406 313 14436.52 56.68 55987.10 88888.00 2021-11-09 10:47:06.906 313 14436.58 56.67 55987.10 88888.00 2021-11-09 10:47:06.406 313 14436.56 56.73 55987.01 88888.00 2021-11-09 10:47:07.906 313 14436.56 56.78 55986.94 88888.00 2021-11-09 10:47:07.406 313 14436.58 56.74 55986.96 88888.00 2021-11-09 10:47:08.906 313 14436.65 56.65 55987.03 88888.00 2021-11-09 10:47:08.406 313 14436.65 56.61 55987.03 88888.00 2021-11-09 10:47:09.906 313 14436.59 56.62 55986.96 88888.00 2021-11-09 10:47:09.406 313 14436.58 56.56 55986.91 88888.00 2021-11-09 10:47:10.906 313 14436.61 56.54 55986.94 88888.00 2021-11-09 10:47:10.406 313 14436.62 56.57 55986.90 88888.00 2021-11-09 10:47:11.906 313 14436.62 56.65 55986.89 88888.00 2021-11-09 10:47:11.406 313 14436.61 56.64 55986.95 88888.00 2021-11-09 10:47:12.906 313 14436.63 56.67 55986.99 88888.00 2021-11-09 10:47:12.406 313 14436.61 56.63 55987.00 88888.00 2021-11-09 10:47:13.906 313 14436.58 56.61 55986.97 88888.00 2021-11-09 10:47:13.406 313 14436.53 56.58 55986.97 88888.00 2021-11-09 10:47:14.906 313 14436.52 56.63 55986.95 88888.00 2021-11-09 10:47:14.406 313 14436.54 56.66 55986.99 88888.00 2021-11-09 10:47:15.906 313 14436.56 56.64 55987.03 88888.00 2021-11-09 10:47:15.406 313 14436.57 56.64 55987.03 88888.00 2021-11-09 10:47:16.906 313 14436.54 56.63 55986.99 88888.00 2021-11-09 10:47:16.406 313 14436.53 56.68 55986.97 88888.00 2021-11-09 10:47:17.906 313 14436.57 56.63 55986.98 88888.00 2021-11-09 10:47:17.406 313 14436.57 56.63 55986.92 88888.00 2021-11-09 10:47:18.906 313 14436.55 56.66 55986.98 88888.00 2021-11-09 10:47:18.406 313 14436.58 56.63 55987.07 88888.00 2021-11-09 10:47:19.906 313 14436.65 56.63 55987.06 88888.00 2021-11-09 10:47:19.406 313 14436.63 56.66 55987.01 88888.00 2021-11-09 10:47:20.906 313 14436.62 56.63 55986.99 88888.00 2021-11-09 10:47:20.406 313 14436.63 56.65 55987.00 88888.00 2021-11-09 10:47:21.906 313 14436.67 56.70 55987.06 88888.00 2021-11-09 10:47:21.406 313 14436.67 56.73 55987.05 88888.00 2021-11-09 10:47:22.906 313 14436.64 56.68 55987.05 88888.00 2021-11-09 10:47:22.406 313 14436.64 56.68 55986.98 88888.00 2021-11-09 10:47:23.906 313 14436.65 56.68 55986.97 88888.00 2021-11-09 10:47:23.406 313 14436.63 56.65 55986.96 88888.00 2021-11-09 10:47:24.906 313 14436.58 56.64 55987.00 88888.00 2021-11-09 10:47:24.407 313 14436.62 56.62 55987.06 88888.00 2021-11-09 10:47:25.907 313 14436.64 56.61 55987.09 88888.00 2021-11-09 10:47:25.407 313 14436.63 56.58 55987.06 88888.00 2021-11-09 10:47:26.907 313 14436.67 56.55 55986.99 88888.00 2021-11-09 10:47:26.407 313 14436.70 56.55 55986.98 88888.00 2021-11-09 10:47:27.907 313 14436.73 56.64 55987.05 88888.00 2021-11-09 10:47:27.407 313 14436.74 56.68 55987.09 88888.00 2021-11-09 10:47:28.907 313 14436.71 56.70 55987.12 88888.00 2021-11-09 10:47:28.407 313 14436.70 56.70 55987.10 88888.00 2021-11-09 10:47:29.907 313 14436.72 56.64 55987.08 88888.00 2021-11-09 10:47:29.407 313 14436.71 56.67 55987.01 88888.00 2021-11-09 10:47:30.907 313 14436.71 56.65 55986.98 88888.00 2021-11-09 10:47:30.407 313 14436.71 56.63 55987.08 88888.00 2021-11-09 10:47:31.907 313 14436.75 56.66 55987.13 88888.00 2021-11-09 10:47:31.407 313 14436.75 56.65 55987.14 88888.00 2021-11-09 10:47:32.907 313 14436.76 56.63 55987.12 88888.00 2021-11-09 10:47:32.407 313 14436.76 56.64 55987.12 88888.00 2021-11-09 10:47:33.907 313 14436.75 56.65 55987.09 88888.00 2021-11-09 10:47:33.407 313 14436.72 56.66 55987.09 88888.00 2021-11-09 10:47:34.907 313 14436.74 56.71 55987.16 88888.00 2021-11-09 10:47:34.407 313 14436.74 56.73 55987.13 88888.00 2021-11-09 10:47:35.907 313 14436.74 56.75 55987.10 88888.00 2021-11-09 10:47:35.407 313 14436.74 56.72 55987.10 88888.00 2021-11-09 10:47:36.907 313 14436.73 56.76 55987.08 88888.00 2021-11-09 10:47:36.407 313 14436.74 56.81 55987.01 88888.00 2021-11-09 10:47:37.907 313 14436.76 56.82 55987.00 88888.00 2021-11-09 10:47:37.407 313 14436.76 56.76 55987.04 88888.00 2021-11-09 10:47:38.407 313 14436.79 56.79 55987.06 88888.00 2021-11-09 10:47:39.907 313 14436.84 56.82 55987.05 88888.00 2021-11-09 10:47:39.407 313 14436.90 56.82 55986.98 88888.00 2021-11-09 10:47:40.907 313 14436.87 56.74 55986.91 88888.00 2021-11-09 10:47:40.407 313 14436.92 56.78 55986.87 88888.00 2021-11-09 10:47:41.907 313 14436.94 56.78 55986.94 88888.00 2021-11-09 10:47:41.407 313 14436.94 56.79 55986.98 88888.00 2021-11-09 10:47:42.907 313 14436.91 56.74 55987.01 88888.00 2021-11-09 10:47:42.407 313 14436.89 56.79 55986.98 88888.00 2021-11-09 10:47:43.907 313 14436.86 56.73 55986.90 88888.00 2021-11-09 10:47:43.407 313 14436.84 56.75 55986.86 88888.00 2021-11-09 10:47:44.907 313 14436.89 56.79 55986.81 88888.00 2021-11-09 10:47:44.407 313 14436.87 56.81 55986.75 88888.00 2021-11-09 10:47:45.907 313 14436.84 56.72 55986.72 88888.00 2021-11-09 10:47:45.407 313 14436.84 56.70 55986.73 88888.00 2021-11-09 10:47:46.907 313 14436.84 56.68 55986.78 88888.00 2021-11-09 10:47:46.407 313 14436.80 56.70 55986.73 88888.00 2021-11-09 10:47:47.907 313 14436.80 56.70 55986.72 88888.00 2021-11-09 10:47:47.407 313 14436.76 56.68 55986.72 88888.00 2021-11-09 10:47:48.907 313 14436.81 56.66 55986.73 88888.00 2021-11-09 10:47:48.407 313 14436.79 56.61 55986.70 88888.00 2021-11-09 10:47:49.907 313 14436.77 56.59 55986.64 88888.00 2021-11-09 10:47:49.407 313 14436.76 56.57 55986.61 88888.00 2021-11-09 10:47:50.907 313 14436.72 56.55 55986.61 88888.00 2021-11-09 10:47:50.407 313 14436.70 56.57 55986.59 88888.00 2021-11-09 10:47:51.907 313 14436.70 56.51 55986.59 88888.00 2021-11-09 10:47:51.407 313 14436.71 56.42 55986.58 88888.00 2021-11-09 10:47:52.907 313 14436.73 56.42 55986.62 88888.00 2021-11-09 10:47:52.407 313 14436.68 56.47 55986.63 88888.00 2021-11-09 10:47:53.907 313 14436.67 56.55 55986.64 88888.00 2021-11-09 10:47:53.407 313 14436.68 56.53 55986.63 88888.00 2021-11-09 10:47:54.907 313 14436.67 56.45 55986.58 88888.00 2021-11-09 10:47:54.407 313 14436.66 56.45 55986.54 88888.00 2021-11-09 10:47:55.907 313 14436.64 56.47 55986.54 88888.00 2021-11-09 10:47:55.407 313 14436.67 56.46 55986.56 88888.00 2021-11-09 10:47:56.907 313 14436.70 56.37 55986.52 88888.00 2021-11-09 10:47:56.407 313 14436.71 56.36 55986.53 88888.00 2021-11-09 10:47:57.907 313 14436.70 56.37 55986.54 88888.00 2021-11-09 10:47:57.407 313 14436.67 56.41 55986.59 88888.00 2021-11-09 10:47:58.407 313 14436.67 56.37 55986.68 88888.00 2021-11-09 10:47:59.907 313 14436.67 56.41 55986.64 88888.00 2021-11-09 10:47:59.407 313 14436.71 56.37 55986.64 88888.00 2021-11-09 10:48:00.907 313 14436.68 56.31 55986.60 88888.00 2021-11-09 10:48:00.407 313 14436.67 56.30 55986.60 88888.00 2021-11-09 10:48:01.907 313 14436.68 56.33 55986.62 88888.00 2021-11-09 10:48:01.407 313 14436.71 56.31 55986.56 88888.00 2021-11-09 10:48:02.907 313 14436.76 56.32 55986.54 88888.00 2021-11-09 10:48:02.407 313 14436.81 56.32 55986.59 88888.00 2021-11-09 10:48:03.907 313 14436.85 56.34 55986.63 88888.00 2021-11-09 10:48:03.407 313 14436.85 56.34 55986.70 88888.00 2021-11-09 10:48:04.907 313 14436.86 56.34 55986.79 88888.00 2021-11-09 10:48:04.408 313 14436.86 56.37 55986.86 88888.00 2021-11-09 10:48:05.908 313 14436.92 56.38 55986.87 88888.00 2021-11-09 10:48:05.408 313 14436.94 56.43 55986.91 88888.00 2021-11-09 10:48:06.908 313 14436.94 56.45 55986.85 88888.00 2021-11-09 10:48:06.408 313 14436.96 56.51 55986.79 88888.00 2021-11-09 10:48:07.908 313 14436.99 56.54 55986.78 88888.00 2021-11-09 10:48:07.408 313 14437.01 56.51 55986.80 88888.00 2021-11-09 10:48:08.908 313 14437.03 56.47 55986.82 88888.00 2021-11-09 10:48:08.408 313 14437.02 56.49 55986.84 88888.00 2021-11-09 10:48:09.908 313 14437.04 56.46 55986.89 88888.00 2021-11-09 10:48:09.408 313 14437.01 56.51 55986.99 88888.00 2021-11-09 10:48:10.908 313 14436.99 56.57 55987.05 88888.00 2021-11-09 10:48:10.408 313 14437.04 56.57 55987.09 88888.00 2021-11-09 10:48:11.908 313 14437.07 56.66 55987.12 88888.00 2021-11-09 10:48:11.408 313 14437.08 56.65 55987.12 88888.00 2021-11-09 10:48:12.908 313 14437.03 56.63 55987.07 88888.00 2021-11-09 10:48:12.408 313 14437.03 56.64 55987.05 88888.00 2021-11-09 10:48:13.908 313 14437.05 56.65 55987.07 88888.00 2021-11-09 10:48:13.408 313 14437.03 56.65 55987.10 88888.00 2021-11-09 10:48:14.908 313 14436.98 56.65 55987.16 88888.00 2021-11-09 10:48:14.408 313 14436.99 56.74 55987.23 88888.00 2021-11-09 10:48:15.908 313 14437.00 56.76 55987.26 88888.00 2021-11-09 10:48:15.408 313 14437.00 56.79 55987.20 88888.00 2021-11-09 10:48:16.908 313 14437.03 56.68 55987.16 88888.00 2021-11-09 10:48:16.408 313 14437.04 56.58 55987.13 88888.00 2021-11-09 10:48:17.908 313 14436.98 56.62 55987.12 88888.00 2021-11-09 10:48:17.408 313 14436.95 56.75 55987.14 88888.00 2021-11-09 10:48:18.908 313 14436.94 56.83 55987.18 88888.00 2021-11-09 10:48:18.408 313 14436.96 56.79 55987.22 88888.00 2021-11-09 10:48:19.908 313 14437.01 56.71 55987.23 88888.00 2021-11-09 10:48:19.408 313 14437.05 56.64 55987.15 88888.00 2021-11-09 10:48:20.908 313 14437.05 56.65 55987.16 88888.00 2021-11-09 10:48:20.408 313 14437.04 56.70 55987.18 88888.00 2021-11-09 10:48:21.908 313 14437.04 56.74 55987.16 88888.00 2021-11-09 10:48:21.408 313 14437.04 56.68 55987.15 88888.00 2021-11-09 10:48:22.908 313 14437.03 56.71 55987.19 88888.00 2021-11-09 10:48:22.408 313 14437.05 56.80 55987.26 88888.00 2021-11-09 10:48:23.908 313 14437.02 56.75 55987.24 88888.00 2021-11-09 10:48:23.408 313 14437.01 56.66 55987.17 88888.00 2021-11-09 10:48:24.908 313 14437.00 56.70 55987.13 88888.00 2021-11-09 10:48:24.408 313 14436.99 56.83 55987.03 88888.00 2021-11-09 10:48:25.908 313 14437.04 56.82 55987.00 88888.00 2021-11-09 10:48:25.408 313 14437.03 56.73 55986.99 88888.00 2021-11-09 10:48:26.908 313 14437.05 56.74 55987.00 88888.00 2021-11-09 10:48:26.408 313 14437.08 56.79 55987.01 88888.00 2021-11-09 10:48:27.908 313 14437.09 56.78 55986.99 88888.00 2021-11-09 10:48:27.408 313 14437.11 56.75 55987.00 88888.00 2021-11-09 10:48:28.908 313 14437.10 56.70 55986.99 88888.00 2021-11-09 10:48:28.408 313 14437.11 56.67 55986.94 88888.00 2021-11-09 10:48:29.908 313 14437.10 56.72 55986.89 88888.00 2021-11-09 10:48:29.408 313 14437.12 56.79 55986.82 88888.00 2021-11-09 10:48:30.908 313 14437.17 56.76 55986.80 88888.00 2021-11-09 10:48:30.408 313 14437.13 56.73 55986.79 88888.00 2021-11-09 10:48:31.908 313 14437.16 56.70 55986.72 88888.00 2021-11-09 10:48:31.408 313 14437.24 56.72 55986.68 88888.00 2021-11-09 10:48:32.908 313 14437.21 56.67 55986.70 88888.00 2021-11-09 10:48:32.408 313 14437.19 56.67 55986.76 88888.00 2021-11-09 10:48:33.908 313 14437.20 56.68 55986.77 88888.00 2021-11-09 10:48:33.408 313 14437.19 56.71 55986.70 88888.00 2021-11-09 10:48:34.908 313 14437.20 56.67 55986.72 88888.00 2021-11-09 10:48:34.408 313 14437.22 56.65 55986.77 88888.00 2021-11-09 10:48:35.908 313 14437.24 56.62 55986.75 88888.00 2021-11-09 10:48:35.408 313 14437.24 56.63 55986.75 88888.00 2021-11-09 10:48:36.908 313 14437.27 56.64 55986.73 88888.00 2021-11-09 10:48:36.408 313 14437.26 56.61 55986.70 88888.00 2021-11-09 10:48:37.908 313 14437.24 56.58 55986.67 88888.00 2021-11-09 10:48:37.408 313 14437.28 56.63 55986.64 88888.00 2021-11-09 10:48:38.908 313 14437.26 56.65 55986.63 88888.00 2021-11-09 10:48:38.408 313 14437.24 56.61 55986.62 88888.00 2021-11-09 10:48:39.908 313 14437.28 56.58 55986.63 88888.00 2021-11-09 10:48:39.408 313 14437.31 56.56 55986.63 88888.00 2021-11-09 10:48:40.908 313 14437.32 56.53 55986.54 88888.00 2021-11-09 10:48:40.408 313 14437.36 56.56 55986.54 88888.00 2021-11-09 10:48:41.908 313 14437.33 56.59 55986.60 88888.00 2021-11-09 10:48:41.408 313 14437.33 56.57 55986.59 88888.00 2021-11-09 10:48:42.908 313 14437.35 56.54 55986.61 88888.00 2021-11-09 10:48:42.408 313 14437.36 56.54 55986.57 88888.00 2021-11-09 10:48:43.908 313 14437.31 56.50 55986.49 88888.00 2021-11-09 10:48:43.408 313 14437.30 56.49 55986.52 88888.00 2021-11-09 10:48:44.908 313 14437.33 56.51 55986.59 88888.00 2021-11-09 10:48:44.408 313 14437.33 56.59 55986.60 88888.00 2021-11-09 10:48:45.908 313 14437.35 56.63 55986.58 88888.00 2021-11-09 10:48:45.408 313 14437.36 56.56 55986.50 88888.00 2021-11-09 10:48:46.908 313 14437.37 56.59 55986.53 88888.00 2021-11-09 10:48:46.408 313 14437.38 56.63 55986.54 88888.00 2021-11-09 10:48:47.908 313 14437.38 56.64 55986.49 88888.00 2021-11-09 10:48:47.408 313 14437.36 56.61 55986.50 88888.00 2021-11-09 10:48:48.908 313 14437.38 56.55 55986.49 88888.00 2021-11-09 10:48:48.409 313 14437.39 56.56 55986.50 88888.00 2021-11-09 10:48:49.909 313 14437.42 56.68 55986.44 88888.00 2021-11-09 10:48:49.409 313 14437.42 56.72 55986.42 88888.00 2021-11-09 10:48:50.909 313 14437.40 56.63 55986.43 88888.00 2021-11-09 10:48:50.409 313 14437.41 56.73 55986.42 88888.00 2021-11-09 10:48:51.909 313 14437.42 56.66 55986.37 88888.00 2021-11-09 10:48:51.409 313 14437.42 56.59 55986.38 88888.00 2021-11-09 10:48:52.909 313 14437.41 56.67 55986.40 88888.00 2021-11-09 10:48:52.409 313 14437.41 56.79 55986.38 88888.00 2021-11-09 10:48:53.909 313 14437.45 56.76 55986.37 88888.00 2021-11-09 10:48:53.409 313 14437.49 56.67 55986.38 88888.00 2021-11-09 10:48:54.909 313 14437.51 56.56 55986.38 88888.00 2021-11-09 10:48:54.409 313 14437.51 56.57 55986.38 88888.00 2021-11-09 10:48:55.909 313 14437.51 56.59 55986.37 88888.00 2021-11-09 10:48:55.409 313 14437.51 56.64 55986.37 88888.00 2021-11-09 10:48:56.909 313 14437.51 56.63 55986.38 88888.00 2021-11-09 10:48:56.409 313 14437.54 56.57 55986.42 88888.00 2021-11-09 10:48:57.909 313 14437.55 56.61 55986.43 88888.00 2021-11-09 10:48:57.409 313 14437.55 56.66 55986.42 88888.00 2021-11-09 10:48:58.909 313 14437.51 56.65 55986.42 88888.00 2021-11-09 10:48:58.409 313 14437.49 56.65 55986.44 88888.00 2021-11-09 10:48:59.909 313 14437.49 56.63 55986.44 88888.00 2021-11-09 10:48:59.409 313 14437.49 56.57 55986.41 88888.00 2021-11-09 10:49:00.909 313 14437.49 56.55 55986.40 88888.00 2021-11-09 10:49:00.409 313 14437.47 56.59 55986.38 88888.00 2021-11-09 10:49:01.909 313 14437.50 56.66 55986.33 88888.00 2021-11-09 10:49:01.409 313 14437.48 56.62 55986.28 88888.00 2021-11-09 10:49:02.909 313 14437.45 56.58 55986.23 88888.00 2021-11-09 10:49:02.409 313 14437.37 56.57 55986.22 88888.00 2021-11-09 10:49:03.909 313 14437.33 56.63 55986.20 88888.00 2021-11-09 10:49:03.409 313 14437.32 56.66 55986.13 88888.00 2021-11-09 10:49:04.909 313 14437.33 56.67 55986.14 88888.00 2021-11-09 10:49:04.409 313 14437.31 56.66 55986.10 88888.00 2021-11-09 10:49:05.909 313 14437.29 56.67 55986.05 88888.00 2021-11-09 10:49:05.409 313 14437.26 56.61 55986.05 88888.00 2021-11-09 10:49:06.909 313 14437.24 56.64 55986.06 88888.00 2021-11-09 10:49:06.409 313 14437.23 56.64 55986.11 88888.00 2021-11-09 10:49:07.909 313 14437.28 56.57 55986.10 88888.00 2021-11-09 10:49:07.409 313 14437.28 56.56 55986.04 88888.00 2021-11-09 10:49:08.909 313 14437.28 56.61 55985.98 88888.00 2021-11-09 10:49:08.409 313 14437.29 56.62 55985.91 88888.00 2021-11-09 10:49:09.909 313 14437.28 56.62 55985.85 88888.00 2021-11-09 10:49:09.409 313 14437.24 56.65 55985.83 88888.00 2021-11-09 10:49:10.909 313 14437.24 56.51 55985.82 88888.00 2021-11-09 10:49:10.409 313 14437.24 56.47 55985.82 88888.00 2021-11-09 10:49:11.909 313 14437.28 56.49 55985.81 88888.00 2021-11-09 10:49:11.409 313 14437.31 56.49 55985.78 88888.00 2021-11-09 10:49:12.909 313 14437.31 56.41 55985.74 88888.00 2021-11-09 10:49:12.409 313 14437.32 56.34 55985.75 88888.00 2021-11-09 10:49:13.909 313 14437.35 56.36 55985.75 88888.00 2021-11-09 10:49:13.409 313 14437.36 56.39 55985.77 88888.00 2021-11-09 10:49:14.909 313 14437.35 56.40 55985.75 88888.00 2021-11-09 10:49:14.409 313 14437.33 56.47 55985.68 88888.00 2021-11-09 10:49:15.909 313 14437.38 56.49 55985.63 88888.00 2021-11-09 10:49:15.409 313 14437.40 56.46 55985.60 88888.00 2021-11-09 10:49:16.909 313 14437.40 56.47 55985.62 88888.00 2021-11-09 10:49:16.409 313 14437.40 56.47 55985.66 88888.00 2021-11-09 10:49:17.909 313 14437.39 56.45 55985.72 88888.00 2021-11-09 10:49:17.409 313 14437.39 56.43 55985.65 88888.00 2021-11-09 10:49:18.909 313 14437.45 56.37 55985.59 88888.00 2021-11-09 10:49:18.409 313 14437.51 56.34 55985.57 88888.00 2021-11-09 10:49:19.909 313 14437.55 56.38 55985.55 88888.00 2021-11-09 10:49:20.909 313 14437.61 56.40 55985.56 88888.00 2021-11-09 10:49:20.409 313 14437.61 56.38 55985.58 88888.00 2021-11-09 10:49:21.909 313 14437.63 56.33 55985.58 88888.00 2021-11-09 10:49:21.409 313 14437.59 56.39 55985.54 88888.00 2021-11-09 10:49:22.909 313 14437.61 56.38 55985.50 88888.00 2021-11-09 10:49:22.409 313 14437.65 56.38 55985.58 88888.00 2021-11-09 10:49:23.909 313 14437.65 56.36 55985.60 88888.00 2021-11-09 10:49:23.409 313 14437.68 56.33 55985.60 88888.00 2021-11-09 10:49:24.909 313 14437.70 56.33 55985.56 88888.00 2021-11-09 10:49:24.409 313 14437.70 56.40 55985.54 88888.00 2021-11-09 10:49:25.909 313 14437.72 56.37 55985.54 88888.00 2021-11-09 10:49:25.409 313 14437.75 56.34 55985.56 88888.00 2021-11-09 10:49:26.909 313 14437.75 56.22 55985.59 88888.00 2021-11-09 10:49:26.409 313 14437.74 56.20 55985.55 88888.00 2021-11-09 10:49:27.909 313 14437.77 56.26 55985.49 88888.00 2021-11-09 10:49:27.409 313 14437.74 56.33 55985.53 88888.00 2021-11-09 10:49:28.909 313 14437.75 56.28 55985.66 88888.00 2021-11-09 10:49:28.409 313 14437.77 56.29 55985.73 88888.00 2021-11-09 10:49:29.909 313 14437.78 56.37 55985.66 88888.00 2021-11-09 10:49:29.409 313 14437.77 56.40 55985.60 88888.00 2021-11-09 10:49:30.909 313 14437.78 56.37 55985.72 88888.00 2021-11-09 10:49:30.410 313 14437.79 56.31 55985.77 88888.00 2021-11-09 10:49:31.910 313 14437.82 56.33 55985.77 88888.00 2021-11-09 10:49:31.410 313 14437.82 56.34 55985.79 88888.00 2021-11-09 10:49:32.910 313 14437.79 56.34 55985.85 88888.00 2021-11-09 10:49:32.410 313 14437.76 56.36 55985.82 88888.00 2021-11-09 10:49:33.910 313 14437.75 56.34 55985.82 88888.00 2021-11-09 10:49:33.410 313 14437.78 56.37 55985.83 88888.00 2021-11-09 10:49:34.910 313 14437.78 56.36 55985.85 88888.00 2021-11-09 10:49:34.410 313 14437.78 56.33 55985.89 88888.00 2021-11-09 10:49:35.910 313 14437.77 56.34 55985.88 88888.00 2021-11-09 10:49:35.410 313 14437.78 56.33 55985.86 88888.00 2021-11-09 10:49:36.910 313 14437.77 56.31 55985.88 88888.00 2021-11-09 10:49:36.410 313 14437.78 56.36 55985.82 88888.00 2021-11-09 10:49:37.910 313 14437.75 56.39 55985.89 88888.00 2021-11-09 10:49:37.410 313 14437.72 56.36 55985.98 88888.00 2021-11-09 10:49:38.910 313 14437.77 56.34 55985.97 88888.00 2021-11-09 10:49:38.410 313 14437.79 56.39 55986.00 88888.00 2021-11-09 10:49:39.910 313 14437.76 56.41 55985.98 88888.00 2021-11-09 10:49:39.410 313 14437.73 56.42 55985.96 88888.00 2021-11-09 10:49:40.910 313 14437.73 56.48 55986.01 88888.00 2021-11-09 10:49:40.410 313 14437.72 56.49 55986.02 88888.00 2021-11-09 10:49:41.910 313 14437.76 56.54 55986.07 88888.00 2021-11-09 10:49:41.410 313 14437.78 56.47 55986.10 88888.00 2021-11-09 10:49:42.910 313 14437.76 56.39 55986.13 88888.00 2021-11-09 10:49:42.410 313 14437.76 56.42 55986.14 88888.00 2021-11-09 10:49:43.910 313 14437.75 56.48 55986.06 88888.00 2021-11-09 10:49:43.410 313 14437.77 56.45 55986.07 88888.00 2021-11-09 10:49:44.910 313 14437.78 56.46 55986.15 88888.00 2021-11-09 10:49:44.410 313 14437.78 56.46 55986.16 88888.00 2021-11-09 10:49:45.910 313 14437.81 56.51 55986.17 88888.00 2021-11-09 10:49:45.410 313 14437.83 56.47 55986.15 88888.00 2021-11-09 10:49:46.910 313 14437.83 56.51 55986.19 88888.00 2021-11-09 10:49:46.410 313 14437.84 56.49 55986.12 88888.00 2021-11-09 10:49:47.910 313 14437.81 56.46 55986.09 88888.00 2021-11-09 10:49:47.410 313 14437.85 56.42 55986.07 88888.00 2021-11-09 10:49:48.910 313 14437.89 56.43 55986.06 88888.00 2021-11-09 10:49:48.410 313 14437.89 56.47 55986.13 88888.00 2021-11-09 10:49:49.910 313 14437.87 56.53 55986.20 88888.00 2021-11-09 10:49:50.910 313 14437.93 56.50 55986.23 88888.00 2021-11-09 10:49:50.410 313 14437.95 56.53 55986.23 88888.00 2021-11-09 10:49:51.910 313 14437.98 56.50 55986.22 88888.00 2021-11-09 10:49:51.410 313 14437.97 56.43 55986.20 88888.00 2021-11-09 10:49:52.910 313 14437.92 56.43 55986.21 88888.00 2021-11-09 10:49:52.410 313 14437.92 56.45 55986.23 88888.00 2021-11-09 10:49:53.910 313 14437.91 56.46 55986.24 88888.00 2021-11-09 10:49:53.410 313 14437.92 56.51 55986.22 88888.00 2021-11-09 10:49:54.910 313 14437.97 56.53 55986.20 88888.00 2021-11-09 10:49:54.410 313 14438.00 56.55 55986.14 88888.00 2021-11-09 10:49:55.910 313 14437.98 56.51 55986.07 88888.00 2021-11-09 10:49:55.410 313 14438.01 56.53 55986.05 88888.00 2021-11-09 10:49:56.910 313 14438.01 56.54 55986.13 88888.00 2021-11-09 10:49:56.410 313 14438.04 56.62 55986.20 88888.00 2021-11-09 10:49:57.910 313 14438.06 56.63 55986.22 88888.00 2021-11-09 10:49:57.410 313 14438.10 56.55 55986.20 88888.00 2021-11-09 10:49:58.910 313 14438.07 56.41 55986.19 88888.00 2021-11-09 10:49:58.410 313 14438.04 56.42 55986.12 88888.00 2021-11-09 10:49:59.910 313 14438.05 56.48 55986.13 88888.00 2021-11-09 10:49:59.410 313 14438.09 56.51 55986.12 88888.00 2021-11-09 10:50:00.910 313 14438.10 56.49 55986.10 88888.00 2021-11-09 10:50:00.410 313 14438.10 56.51 55986.06 88888.00 2021-11-09 10:50:01.910 313 14438.12 56.57 55986.03 88888.00 2021-11-09 10:50:01.410 313 14438.11 56.63 55985.97 88888.00 2021-11-09 10:50:02.910 313 14438.12 56.51 55985.98 88888.00 2021-11-09 10:50:02.410 313 14438.14 56.51 55986.06 88888.00 2021-11-09 10:50:03.910 313 14438.13 56.50 55986.05 88888.00 2021-11-09 10:50:03.410 313 14438.10 56.45 55986.03 88888.00 2021-11-09 10:50:04.910 313 14438.09 56.43 55986.03 88888.00 2021-11-09 10:50:04.410 313 14438.09 56.46 55986.02 88888.00 2021-11-09 10:50:05.910 313 14438.10 56.38 55986.07 88888.00 2021-11-09 10:50:05.410 313 14438.06 56.46 55986.02 88888.00 2021-11-09 10:50:06.910 313 14438.09 56.51 55985.96 88888.00 2021-11-09 10:50:06.410 313 14438.09 56.55 55985.97 88888.00 2021-11-09 10:50:07.910 313 14438.12 56.50 55985.97 88888.00 2021-11-09 10:50:07.410 313 14438.13 56.48 55986.01 88888.00 2021-11-09 10:50:08.910 313 14438.10 56.49 55986.05 88888.00 2021-11-09 10:50:08.410 313 14438.11 56.53 55986.04 88888.00 2021-11-09 10:50:09.910 313 14438.10 56.55 55986.00 88888.00 2021-11-09 10:50:09.410 313 14438.11 56.55 55985.98 88888.00 2021-11-09 10:50:10.910 313 14438.14 56.54 55986.03 88888.00 2021-11-09 10:50:10.410 313 14438.20 56.56 55986.07 88888.00 2021-11-09 10:50:11.910 313 14438.18 56.56 55986.03 88888.00 2021-11-09 10:50:11.410 313 14438.19 56.54 55985.97 88888.00 2021-11-09 10:50:12.910 313 14438.18 56.55 55985.94 88888.00 2021-11-09 10:50:12.411 313 14438.18 56.58 55986.01 88888.00 2021-11-09 10:50:13.911 313 14438.16 56.50 55986.05 88888.00 2021-11-09 10:50:13.411 313 14438.16 56.48 55986.10 88888.00 2021-11-09 10:50:14.911 313 14438.19 56.53 55986.07 88888.00 2021-11-09 10:50:14.411 313 14438.20 56.54 55986.02 88888.00 2021-11-09 10:50:15.911 313 14438.22 56.55 55985.98 88888.00 2021-11-09 10:50:15.411 313 14438.22 56.54 55986.05 88888.00 2021-11-09 10:50:16.911 313 14438.16 56.50 55986.09 88888.00 2021-11-09 10:50:16.411 313 14438.13 56.53 55986.03 88888.00 2021-11-09 10:50:17.911 313 14438.14 56.53 55985.98 88888.00 2021-11-09 10:50:17.411 313 14438.14 56.49 55985.97 88888.00 2021-11-09 10:50:18.911 313 14438.13 56.51 55985.97 88888.00 2021-11-09 10:50:18.411 313 14438.13 56.49 55985.96 88888.00 2021-11-09 10:50:19.911 313 14438.14 56.47 55985.94 88888.00 2021-11-09 10:50:19.411 313 14438.15 56.48 55985.88 88888.00 2021-11-09 10:50:20.911 313 14438.18 56.48 55985.89 88888.00 2021-11-09 10:50:20.411 313 14438.16 56.54 55985.93 88888.00 2021-11-09 10:50:21.911 313 14438.10 56.61 55985.92 88888.00 2021-11-09 10:50:21.411 313 14438.05 56.57 55985.89 88888.00 2021-11-09 10:50:22.911 313 14438.02 56.48 55985.87 88888.00 2021-11-09 10:50:22.411 313 14438.04 56.48 55985.92 88888.00 2021-11-09 10:50:23.911 313 14438.02 56.53 55985.91 88888.00 2021-11-09 10:50:23.411 313 14438.02 56.56 55985.89 88888.00 2021-11-09 10:50:24.911 313 14438.04 56.53 55985.96 88888.00 2021-11-09 10:50:24.411 313 14438.07 56.46 55985.91 88888.00 2021-11-09 10:50:25.911 313 14438.07 56.47 55985.82 88888.00 2021-11-09 10:50:25.411 313 14438.05 56.49 55985.83 88888.00 2021-11-09 10:50:26.911 313 14438.05 56.55 55985.88 88888.00 2021-11-09 10:50:26.411 313 14438.07 56.54 55985.84 88888.00 2021-11-09 10:50:27.911 313 14438.06 56.51 55985.81 88888.00 2021-11-09 10:50:27.411 313 14438.05 56.45 55985.83 88888.00 2021-11-09 10:50:28.911 313 14438.05 56.39 55985.82 88888.00 2021-11-09 10:50:28.411 313 14438.07 56.39 55985.78 88888.00 2021-11-09 10:50:29.911 313 14438.09 56.38 55985.77 88888.00 2021-11-09 10:50:29.411 313 14438.06 56.40 55985.79 88888.00 2021-11-09 10:50:30.911 313 14438.10 56.42 55985.86 88888.00 2021-11-09 10:50:30.411 313 14438.13 56.45 55985.91 88888.00 2021-11-09 10:50:31.911 313 14438.11 56.45 55985.87 88888.00 2021-11-09 10:50:31.411 313 14438.10 56.45 55985.84 88888.00 2021-11-09 10:50:32.911 313 14438.10 56.41 55985.79 88888.00 2021-11-09 10:50:32.411 313 14438.13 56.43 55985.82 88888.00 2021-11-09 10:50:33.911 313 14438.14 56.45 55985.92 88888.00 2021-11-09 10:50:33.411 313 14438.19 56.50 55985.89 88888.00 2021-11-09 10:50:34.911 313 14438.18 56.56 55985.84 88888.00 2021-11-09 10:50:34.411 313 14438.18 56.51 55985.88 88888.00 2021-11-09 10:50:35.911 313 14438.20 56.48 55986.00 88888.00 2021-11-09 10:50:35.411 313 14438.24 56.49 55986.02 88888.00 2021-11-09 10:50:36.911 313 14438.22 56.56 55985.97 88888.00 2021-11-09 10:50:36.411 313 14438.18 56.50 55985.96 88888.00 2021-11-09 10:50:37.911 313 14438.23 56.50 55986.01 88888.00 2021-11-09 10:50:37.411 313 14438.25 56.51 55986.04 88888.00 2021-11-09 10:50:38.911 313 14438.25 56.59 55986.03 88888.00 2021-11-09 10:50:38.411 313 14438.25 56.61 55986.06 88888.00 2021-11-09 10:50:39.911 313 14438.30 56.57 55986.02 88888.00 2021-11-09 10:50:39.411 313 14438.37 56.53 55986.01 88888.00 2021-11-09 10:50:40.911 313 14438.34 56.50 55986.11 88888.00 2021-11-09 10:50:40.411 313 14438.32 56.50 55986.12 88888.00 2021-11-09 10:50:41.911 313 14438.38 56.54 55986.09 88888.00 2021-11-09 10:50:41.411 313 14438.44 56.47 55986.06 88888.00 2021-11-09 10:50:42.911 313 14438.44 56.48 55986.07 88888.00 2021-11-09 10:50:42.411 313 14438.46 56.51 55986.13 88888.00 2021-11-09 10:50:43.911 313 14438.47 56.48 55986.10 88888.00 2021-11-09 10:50:43.411 313 14438.49 56.46 55986.05 88888.00 2021-11-09 10:50:44.911 313 14438.46 56.46 55986.09 88888.00 2021-11-09 10:50:44.411 313 14438.50 56.47 55986.19 88888.00 2021-11-09 10:50:45.911 313 14438.56 56.47 55986.22 88888.00 2021-11-09 10:50:45.411 313 14438.60 56.49 55986.22 88888.00 2021-11-09 10:50:46.911 313 14438.60 56.55 55986.24 88888.00 2021-11-09 10:50:46.411 313 14438.62 56.54 55986.26 88888.00 2021-11-09 10:50:47.911 313 14438.66 56.53 55986.29 88888.00 2021-11-09 10:50:47.411 313 14438.68 56.50 55986.26 88888.00 2021-11-09 10:50:48.911 313 14438.68 56.50 55986.23 88888.00 2021-11-09 10:50:48.411 313 14438.65 56.53 55986.29 88888.00 2021-11-09 10:50:49.911 313 14438.69 56.58 55986.35 88888.00 2021-11-09 10:50:49.411 313 14438.72 56.56 55986.31 88888.00 2021-11-09 10:50:50.911 313 14438.76 56.53 55986.32 88888.00 2021-11-09 10:50:50.411 313 14438.77 56.57 55986.34 88888.00 2021-11-09 10:50:51.911 313 14438.76 56.59 55986.40 88888.00 2021-11-09 10:50:51.411 313 14438.78 56.61 55986.48 88888.00 2021-11-09 10:50:52.911 313 14438.80 56.59 55986.50 88888.00 2021-11-09 10:50:52.411 313 14438.84 56.55 55986.47 88888.00 2021-11-09 10:50:53.911 313 14438.85 56.59 55986.47 88888.00 2021-11-09 10:50:53.411 313 14438.83 56.54 55986.50 88888.00 2021-11-09 10:50:54.911 313 14438.83 56.49 55986.56 88888.00 2021-11-09 10:50:54.411 313 14438.84 56.47 55986.54 88888.00 2021-11-09 10:50:55.911 313 14438.86 56.47 55986.53 88888.00 2021-11-09 10:50:55.412 313 14438.86 56.51 55986.54 88888.00 2021-11-09 10:50:56.912 313 14438.81 56.56 55986.60 88888.00 2021-11-09 10:50:56.412 313 14438.80 56.54 55986.62 88888.00 2021-11-09 10:50:57.912 313 14438.80 56.64 55986.53 88888.00 2021-11-09 10:50:57.412 313 14438.78 56.81 55986.47 88888.00 2021-11-09 10:50:58.912 313 14438.75 56.88 55986.50 88888.00 2021-11-09 10:50:58.412 313 14438.76 56.83 55986.54 88888.00 2021-11-09 10:50:59.912 313 14438.77 56.81 55986.54 88888.00 2021-11-09 10:50:59.412 313 14438.75 56.81 55986.54 88888.00 2021-11-09 10:51:00.912 313 14438.77 56.83 55986.52 88888.00 2021-11-09 10:51:00.412 313 14438.75 56.83 55986.58 88888.00 2021-11-09 10:51:01.912 313 14438.71 56.83 55986.67 88888.00 2021-11-09 10:51:01.412 313 14438.70 56.83 55986.67 88888.00 2021-11-09 10:51:02.912 313 14438.71 56.82 55986.64 88888.00 2021-11-09 10:51:02.412 313 14438.68 56.79 55986.58 88888.00 2021-11-09 10:51:03.912 313 14438.67 56.81 55986.61 88888.00 2021-11-09 10:51:03.412 313 14438.69 56.85 55986.67 88888.00 2021-11-09 10:51:04.912 313 14438.71 56.84 55986.67 88888.00 2021-11-09 10:51:04.412 313 14438.66 56.81 55986.64 88888.00 2021-11-09 10:51:05.912 313 14438.62 56.78 55986.63 88888.00 2021-11-09 10:51:05.412 313 14438.62 56.80 55986.63 88888.00 2021-11-09 10:51:06.912 313 14438.67 56.74 55986.69 88888.00 2021-11-09 10:51:06.412 313 14438.66 56.65 55986.69 88888.00 2021-11-09 10:51:07.912 313 14438.60 56.65 55986.71 88888.00 2021-11-09 10:51:08.912 313 14438.56 56.74 55986.63 88888.00 2021-11-09 10:51:08.412 313 14438.53 56.84 55986.60 88888.00 2021-11-09 10:51:09.912 313 14438.58 56.89 55986.70 88888.00 2021-11-09 10:51:09.412 313 14438.54 56.89 55986.73 88888.00 2021-11-09 10:51:10.912 313 14438.51 56.84 55986.71 88888.00 2021-11-09 10:51:10.412 313 14438.47 56.71 55986.71 88888.00 2021-11-09 10:51:11.912 313 14438.48 56.64 55986.69 88888.00 2021-11-09 10:51:11.412 313 14438.48 56.61 55986.61 88888.00 2021-11-09 10:51:12.912 313 14438.51 56.71 55986.59 88888.00 2021-11-09 10:51:12.412 313 14438.48 56.78 55986.57 88888.00 2021-11-09 10:51:13.912 313 14438.42 56.74 55986.58 88888.00 2021-11-09 10:51:13.412 313 14438.41 56.70 55986.70 88888.00 2021-11-09 10:51:14.912 313 14438.42 56.75 55986.69 88888.00 2021-11-09 10:51:14.412 313 14438.42 56.79 55986.52 88888.00 2021-11-09 10:51:15.912 313 14438.42 56.78 55986.41 88888.00 2021-11-09 10:51:15.412 313 14438.40 56.73 55986.47 88888.00 2021-11-09 10:51:16.912 313 14438.38 56.80 55986.49 88888.00 2021-11-09 10:51:16.412 313 14438.33 56.82 55986.56 88888.00 2021-11-09 10:51:17.912 313 14438.37 56.81 55986.52 88888.00 2021-11-09 10:51:17.412 313 14438.46 56.79 55986.47 88888.00 2021-11-09 10:51:18.912 313 14438.46 56.83 55986.43 88888.00 2021-11-09 10:51:18.412 313 14438.46 56.80 55986.45 88888.00 2021-11-09 10:51:19.912 313 14438.39 56.81 55986.41 88888.00 2021-11-09 10:51:19.412 313 14438.38 56.87 55986.38 88888.00 2021-11-09 10:51:20.912 313 14438.41 56.87 55986.43 88888.00 2021-11-09 10:51:20.412 313 14438.38 56.81 55986.43 88888.00 2021-11-09 10:51:21.912 313 14438.40 56.81 55986.34 88888.00 2021-11-09 10:51:21.412 313 14438.42 56.83 55986.25 88888.00 2021-11-09 10:51:22.912 313 14438.41 56.80 55986.23 88888.00 2021-11-09 10:51:22.412 313 14438.39 56.74 55986.31 88888.00 2021-11-09 10:51:23.912 313 14438.43 56.83 55986.39 88888.00 2021-11-09 10:51:23.412 313 14438.44 56.85 55986.37 88888.00 2021-11-09 10:51:24.912 313 14438.46 56.89 55986.30 88888.00 2021-11-09 10:51:24.412 313 14438.46 56.89 55986.29 88888.00 2021-11-09 10:51:25.912 313 14438.46 56.84 55986.33 88888.00 2021-11-09 10:51:25.412 313 14438.48 56.84 55986.39 88888.00 2021-11-09 10:51:26.912 313 14438.46 56.85 55986.35 88888.00 2021-11-09 10:51:26.412 313 14438.43 56.81 55986.29 88888.00 2021-11-09 10:51:27.912 313 14438.42 56.72 55986.22 88888.00 2021-11-09 10:51:27.412 313 14438.43 56.70 55986.21 88888.00 2021-11-09 10:51:28.912 313 14438.46 56.70 55986.26 88888.00 2021-11-09 10:51:28.412 313 14438.46 56.64 55986.28 88888.00 2021-11-09 10:51:29.912 313 14438.42 56.65 55986.25 88888.00 2021-11-09 10:51:29.412 313 14438.42 56.65 55986.15 88888.00 2021-11-09 10:51:30.912 313 14438.46 56.65 55986.16 88888.00 2021-11-09 10:51:30.412 313 14438.47 56.73 55986.24 88888.00 2021-11-09 10:51:31.412 313 14438.37 56.92 55986.17 88888.00 2021-11-09 10:51:32.912 313 14438.37 56.92 55986.11 88888.00 2021-11-09 10:51:32.412 313 14438.40 56.90 55986.13 88888.00 2021-11-09 10:51:33.912 313 14438.37 56.84 55986.19 88888.00 2021-11-09 10:51:33.412 313 14438.38 56.81 55986.12 88888.00 2021-11-09 10:51:34.912 313 14438.37 56.84 55986.07 88888.00 2021-11-09 10:51:34.412 313 14438.38 56.83 55986.02 88888.00 2021-11-09 10:51:35.912 313 14438.39 56.80 55986.07 88888.00 2021-11-09 10:51:35.412 313 14438.35 56.68 55986.19 88888.00 2021-11-09 10:51:36.912 313 14438.37 56.73 55986.13 88888.00 2021-11-09 10:51:36.412 313 14438.37 56.79 55986.07 88888.00 2021-11-09 10:51:37.912 313 14438.32 56.78 55986.04 88888.00 2021-11-09 10:51:37.413 313 14438.30 56.75 55986.06 88888.00 2021-11-09 10:51:38.913 313 14438.31 56.72 55986.11 88888.00 2021-11-09 10:51:38.413 313 14438.30 56.66 55986.05 88888.00 2021-11-09 10:51:39.913 313 14438.25 56.64 55986.03 88888.00 2021-11-09 10:51:39.413 313 14438.29 56.68 55985.97 88888.00 2021-11-09 10:51:40.913 313 14438.24 56.64 55985.96 88888.00 2021-11-09 10:51:40.413 313 14438.18 56.62 55986.00 88888.00 2021-11-09 10:51:41.413 313 14438.23 56.51 55986.02 88888.00 2021-11-09 10:51:42.913 313 14438.21 56.50 55985.93 88888.00 2021-11-09 10:51:42.413 313 14438.23 56.53 55985.93 88888.00 2021-11-09 10:51:43.913 313 14438.21 56.59 55985.96 88888.00 2021-11-09 10:51:43.413 313 14438.15 56.63 55986.02 88888.00 2021-11-09 10:51:44.913 313 14438.18 56.61 55986.02 88888.00 2021-11-09 10:51:44.413 313 14438.20 56.61 55985.98 88888.00 2021-11-09 10:51:45.913 313 14438.25 56.66 55985.94 88888.00 2021-11-09 10:51:45.413 313 14438.24 56.68 55985.97 88888.00 2021-11-09 10:51:46.913 313 14438.23 56.62 55985.93 88888.00 2021-11-09 10:51:46.413 313 14438.19 56.62 55985.86 88888.00 2021-11-09 10:51:47.913 313 14438.20 56.61 55985.85 88888.00 2021-11-09 10:51:47.413 313 14438.18 56.58 55985.91 88888.00 2021-11-09 10:51:48.913 313 14438.15 56.56 55985.92 88888.00 2021-11-09 10:51:48.413 313 14438.16 56.53 55985.82 88888.00 2021-11-09 10:51:49.913 313 14438.19 56.53 55985.77 88888.00 2021-11-09 10:51:49.413 313 14438.19 56.47 55985.69 88888.00 2021-11-09 10:51:50.913 313 14438.15 56.38 55985.73 88888.00 2021-11-09 10:51:50.413 313 14438.13 56.37 55985.75 88888.00 2021-11-09 10:51:51.913 313 14438.14 56.43 55985.67 88888.00 2021-11-09 10:51:51.413 313 14438.13 56.41 55985.68 88888.00 2021-11-09 10:51:52.913 313 14438.14 56.31 55985.74 88888.00 2021-11-09 10:51:52.413 313 14438.16 56.28 55985.72 88888.00 2021-11-09 10:51:53.913 313 14438.16 56.31 55985.68 88888.00 2021-11-09 10:51:53.413 313 14438.12 56.39 55985.64 88888.00 2021-11-09 10:51:54.913 313 14438.13 56.43 55985.66 88888.00 2021-11-09 10:51:54.413 313 14438.13 56.43 55985.75 88888.00 2021-11-09 10:51:55.913 313 14438.13 56.45 55985.73 88888.00 2021-11-09 10:51:55.413 313 14438.12 56.30 55985.65 88888.00 2021-11-09 10:51:56.913 313 14438.15 56.23 55985.62 88888.00 2021-11-09 10:51:56.413 313 14438.16 56.23 55985.63 88888.00 2021-11-09 10:51:57.913 313 14438.14 56.20 55985.68 88888.00 2021-11-09 10:51:57.413 313 14438.12 56.20 55985.65 88888.00 2021-11-09 10:51:58.913 313 14438.12 56.22 55985.57 88888.00 2021-11-09 10:51:58.413 313 14438.12 56.15 55985.60 88888.00 2021-11-09 10:51:59.913 313 14438.13 56.09 55985.67 88888.00 2021-11-09 10:51:59.413 313 14438.14 56.08 55985.66 88888.00 2021-11-09 10:52:00.913 313 14438.13 56.08 55985.64 88888.00 2021-11-09 10:52:00.413 313 14438.10 56.12 55985.59 88888.00 2021-11-09 10:52:01.913 313 14438.06 56.08 55985.60 88888.00 2021-11-09 10:52:01.413 313 14438.02 56.06 55985.59 88888.00 2021-11-09 10:52:02.913 313 14437.98 55.96 55985.50 88888.00 2021-11-09 10:52:02.413 313 14437.95 55.99 55985.39 88888.00 2021-11-09 10:52:03.913 313 14437.93 55.94 55985.41 88888.00 2021-11-09 10:52:03.413 313 14437.93 55.89 55985.49 88888.00 2021-11-09 10:52:04.913 313 14437.95 55.94 55985.45 88888.00 2021-11-09 10:52:04.413 313 14437.94 55.95 55985.39 88888.00 2021-11-09 10:52:05.913 313 14437.95 55.94 55985.45 88888.00 2021-11-09 10:52:05.413 313 14437.93 55.90 55985.48 88888.00 2021-11-09 10:52:06.913 313 14437.93 55.90 55985.40 88888.00 2021-11-09 10:52:06.413 313 14437.93 55.81 55985.39 88888.00 2021-11-09 10:52:07.913 313 14437.87 55.81 55985.41 88888.00 2021-11-09 10:52:07.413 313 14437.84 55.88 55985.40 88888.00 2021-11-09 10:52:08.913 313 14437.83 55.88 55985.32 88888.00 2021-11-09 10:52:08.413 313 14437.84 55.89 55985.25 88888.00 2021-11-09 10:52:09.913 313 14437.82 55.88 55985.30 88888.00 2021-11-09 10:52:09.413 313 14437.81 55.88 55985.37 88888.00 2021-11-09 10:52:10.913 313 14437.81 55.88 55985.37 88888.00 2021-11-09 10:52:10.413 313 14437.83 55.89 55985.30 88888.00 2021-11-09 10:52:11.913 313 14437.78 55.90 55985.27 88888.00 2021-11-09 10:52:11.413 313 14437.82 55.80 55985.34 88888.00 2021-11-09 10:52:12.913 313 14437.82 55.66 55985.30 88888.00 2021-11-09 10:52:12.413 313 14437.85 55.66 55985.25 88888.00 2021-11-09 10:52:13.913 313 14437.84 55.60 55985.25 88888.00 2021-11-09 10:52:13.413 313 14437.82 55.56 55985.32 88888.00 2021-11-09 10:52:14.913 313 14437.82 55.55 55985.30 88888.00 2021-11-09 10:52:14.413 313 14437.83 55.53 55985.26 88888.00 2021-11-09 10:52:15.913 313 14437.79 55.51 55985.21 88888.00 2021-11-09 10:52:15.413 313 14437.77 55.54 55985.23 88888.00 2021-11-09 10:52:16.913 313 14437.70 55.64 55985.25 88888.00 2021-11-09 10:52:16.413 313 14437.70 55.66 55985.18 88888.00 2021-11-09 10:52:17.913 313 14437.72 55.58 55985.14 88888.00 2021-11-09 10:52:17.413 313 14437.69 55.52 55985.20 88888.00 2021-11-09 10:52:18.913 313 14437.65 55.51 55985.17 88888.00 2021-11-09 10:52:18.413 313 14437.64 55.55 55985.12 88888.00 2021-11-09 10:52:19.913 313 14437.59 55.48 55985.09 88888.00 2021-11-09 10:52:19.404 313 14437.54 55.43 55985.12 88888.00 2021-11-09 10:52:20.904 313 14437.51 55.43 55985.17 88888.00 2021-11-09 10:52:20.404 313 14437.49 55.40 55985.13 88888.00 2021-11-09 10:52:21.904 313 14437.49 55.32 55985.07 88888.00 2021-11-09 10:52:21.404 313 14437.54 55.26 55985.11 88888.00 2021-11-09 10:52:22.904 313 14437.54 55.30 55985.18 88888.00 2021-11-09 10:52:22.404 313 14437.52 55.39 55985.20 88888.00 2021-11-09 10:52:23.904 313 14437.58 55.35 55985.16 88888.00 2021-11-09 10:52:23.404 313 14437.59 55.28 55985.11 88888.00 2021-11-09 10:52:24.904 313 14437.59 55.27 55985.13 88888.00 2021-11-09 10:52:24.404 313 14437.63 55.28 55985.20 88888.00 2021-11-09 10:52:25.904 313 14437.63 55.36 55985.21 88888.00 2021-11-09 10:52:25.404 313 14437.58 55.41 55985.19 88888.00 2021-11-09 10:52:26.904 313 14437.57 55.41 55985.21 88888.00 2021-11-09 10:52:26.404 313 14437.59 55.36 55985.27 88888.00 2021-11-09 10:52:27.904 313 14437.60 55.32 55985.30 88888.00 2021-11-09 10:52:27.404 313 14437.55 55.29 55985.30 88888.00 2021-11-09 10:52:28.904 313 14437.55 55.21 55985.27 88888.00 2021-11-09 10:52:28.404 313 14437.54 55.21 55985.35 88888.00 2021-11-09 10:52:29.904 313 14437.49 55.26 55985.38 88888.00 2021-11-09 10:52:29.404 313 14437.48 55.30 55985.37 88888.00 2021-11-09 10:52:30.904 313 14437.46 55.31 55985.34 88888.00 2021-11-09 10:52:30.404 313 14437.47 55.27 55985.34 88888.00 2021-11-09 10:52:31.904 313 14437.48 55.27 55985.40 88888.00 2021-11-09 10:52:31.404 313 14437.49 55.27 55985.40 88888.00 2021-11-09 10:52:32.904 313 14437.45 55.28 55985.42 88888.00 2021-11-09 10:52:32.404 313 14437.44 55.22 55985.41 88888.00 2021-11-09 10:52:33.904 313 14437.46 55.20 55985.40 88888.00 2021-11-09 10:52:33.404 313 14437.44 55.23 55985.42 88888.00 2021-11-09 10:52:34.904 313 14437.44 55.34 55985.51 88888.00 2021-11-09 10:52:34.404 313 14437.41 55.40 55985.63 88888.00 2021-11-09 10:52:35.904 313 14437.36 55.43 55985.62 88888.00 2021-11-09 10:52:35.404 313 14437.36 55.36 55985.63 88888.00 2021-11-09 10:52:36.904 313 14437.39 55.36 55985.58 88888.00 2021-11-09 10:52:36.404 313 14437.41 55.32 55985.58 88888.00 2021-11-09 10:52:37.904 313 14437.39 55.31 55985.66 88888.00 2021-11-09 10:52:37.404 313 14437.38 55.35 55985.76 88888.00 2021-11-09 10:52:38.904 313 14437.37 55.32 55985.77 88888.00 2021-11-09 10:52:38.404 313 14437.35 55.30 55985.74 88888.00 2021-11-09 10:52:39.904 313 14437.36 55.23 55985.74 88888.00 2021-11-09 10:52:39.404 313 14437.39 55.32 55985.75 88888.00 2021-11-09 10:52:40.904 313 14437.40 55.34 55985.77 88888.00 2021-11-09 10:52:40.404 313 14437.35 55.31 55985.77 88888.00 2021-11-09 10:52:41.904 313 14437.32 55.28 55985.77 88888.00 2021-11-09 10:52:41.404 313 14437.30 55.32 55985.75 88888.00 2021-11-09 10:52:42.904 313 14437.32 55.38 55985.84 88888.00 2021-11-09 10:52:42.404 313 14437.40 55.40 55985.86 88888.00 2021-11-09 10:52:43.904 313 14437.38 55.43 55985.88 88888.00 2021-11-09 10:52:43.404 313 14437.33 55.46 55985.88 88888.00 2021-11-09 10:52:44.904 313 14437.33 55.40 55985.84 88888.00 2021-11-09 10:52:44.404 313 14437.36 55.39 55985.81 88888.00 2021-11-09 10:52:45.904 313 14437.30 55.39 55985.78 88888.00 2021-11-09 10:52:45.404 313 14437.31 55.39 55985.78 88888.00 2021-11-09 10:52:46.904 313 14437.28 55.39 55985.79 88888.00 2021-11-09 10:52:46.404 313 14437.22 55.41 55985.76 88888.00 2021-11-09 10:52:47.904 313 14437.23 55.45 55985.81 88888.00 2021-11-09 10:52:47.404 313 14437.26 55.41 55985.89 88888.00 2021-11-09 10:52:48.904 313 14437.23 55.35 55985.94 88888.00 2021-11-09 10:52:48.404 313 14437.22 55.36 55985.94 88888.00 2021-11-09 10:52:49.904 313 14437.26 55.37 55985.89 88888.00 2021-11-09 10:52:49.404 313 14437.22 55.38 55985.86 88888.00 2021-11-09 10:52:50.904 313 14437.21 55.45 55985.87 88888.00 2021-11-09 10:52:50.404 313 14437.19 55.43 55985.87 88888.00 2021-11-09 10:52:51.904 313 14437.16 55.43 55985.86 88888.00 2021-11-09 10:52:51.404 313 14437.18 55.41 55985.83 88888.00 2021-11-09 10:52:52.904 313 14437.17 55.43 55985.83 88888.00 2021-11-09 10:52:52.404 313 14437.13 55.41 55985.85 88888.00 2021-11-09 10:52:53.904 313 14437.12 55.40 55985.83 88888.00 2021-11-09 10:52:53.404 313 14437.13 55.40 55985.85 88888.00 2021-11-09 10:52:54.904 313 14437.16 55.41 55985.91 88888.00 2021-11-09 10:52:54.404 313 14437.18 55.38 55985.92 88888.00 2021-11-09 10:52:55.904 313 14437.16 55.35 55985.95 88888.00 2021-11-09 10:52:55.404 313 14437.11 55.38 55985.95 88888.00 2021-11-09 10:52:56.904 313 14437.12 55.38 55985.92 88888.00 2021-11-09 10:52:56.404 313 14437.13 55.35 55985.86 88888.00 2021-11-09 10:52:57.904 313 14437.14 55.27 55985.87 88888.00 2021-11-09 10:52:57.404 313 14437.14 55.35 55985.94 88888.00 2021-11-09 10:52:58.904 313 14437.17 55.32 55985.88 88888.00 2021-11-09 10:52:58.404 313 14437.16 55.29 55985.81 88888.00 2021-11-09 10:52:59.904 313 14437.13 55.28 55985.88 88888.00 2021-11-09 10:52:59.404 313 14437.16 55.29 55985.91 88888.00 2021-11-09 10:53:00.904 313 14437.12 55.30 55985.89 88888.00 2021-11-09 10:53:00.404 313 14437.11 55.36 55985.84 88888.00 2021-11-09 10:53:01.904 313 14437.13 55.30 55985.85 88888.00 2021-11-09 10:53:01.405 313 14437.19 55.24 55985.89 88888.00 2021-11-09 10:53:02.905 313 14437.16 55.31 55985.88 88888.00 2021-11-09 10:53:02.405 313 14437.13 55.31 55985.87 88888.00 2021-11-09 10:53:03.905 313 14437.16 55.15 55985.86 88888.00 2021-11-09 10:53:03.405 313 14437.16 55.14 55985.82 88888.00 2021-11-09 10:53:04.905 313 14437.18 55.23 55985.78 88888.00 2021-11-09 10:53:04.405 313 14437.14 55.23 55985.75 88888.00 2021-11-09 10:53:05.905 313 14437.14 55.26 55985.79 88888.00 2021-11-09 10:53:05.405 313 14437.19 55.24 55985.82 88888.00 2021-11-09 10:53:06.905 313 14437.21 55.30 55985.78 88888.00 2021-11-09 10:53:06.405 313 14437.17 55.26 55985.81 88888.00 2021-11-09 10:53:07.905 313 14437.10 55.27 55985.85 88888.00 2021-11-09 10:53:07.405 313 14437.03 55.28 55985.86 88888.00 2021-11-09 10:53:08.905 313 14437.07 55.28 55985.84 88888.00 2021-11-09 10:53:08.405 313 14437.09 55.30 55985.81 88888.00 2021-11-09 10:53:09.905 313 14437.09 55.28 55985.82 88888.00 2021-11-09 10:53:09.405 313 14437.09 55.29 55985.77 88888.00 2021-11-09 10:53:10.905 313 14437.07 55.28 55985.77 88888.00 2021-11-09 10:53:10.405 313 14437.04 55.28 55985.86 88888.00 2021-11-09 10:53:11.905 313 14437.08 55.27 55985.85 88888.00 2021-11-09 10:53:11.405 313 14437.09 55.30 55985.85 88888.00 2021-11-09 10:53:12.905 313 14437.05 55.35 55985.86 88888.00 2021-11-09 10:53:12.405 313 14437.09 55.32 55985.81 88888.00 2021-11-09 10:53:13.905 313 14437.10 55.29 55985.83 88888.00 2021-11-09 10:53:13.405 313 14437.16 55.36 55986.00 88888.00 2021-11-09 10:53:14.905 313 14437.17 55.43 55986.06 88888.00 2021-11-09 10:53:14.405 313 14437.11 55.36 55986.11 88888.00 2021-11-09 10:53:15.905 313 14437.12 55.30 55986.15 88888.00 2021-11-09 10:53:15.405 313 14437.11 55.38 55986.14 88888.00 2021-11-09 10:53:16.905 313 14437.18 55.43 55986.21 88888.00 2021-11-09 10:53:16.405 313 14437.22 55.44 55986.25 88888.00 2021-11-09 10:53:17.905 313 14437.24 55.44 55986.26 88888.00 2021-11-09 10:53:17.405 313 14437.21 55.47 55986.26 88888.00 2021-11-09 10:53:18.905 313 14437.17 55.45 55986.31 88888.00 2021-11-09 10:53:18.405 313 14437.18 55.48 55986.37 88888.00 2021-11-09 10:53:19.905 313 14437.19 55.58 55986.40 88888.00 2021-11-09 10:53:19.405 313 14437.13 55.54 55986.41 88888.00 2021-11-09 10:53:20.905 313 14437.10 55.55 55986.43 88888.00 2021-11-09 10:53:20.405 313 14437.12 55.56 55986.39 88888.00 2021-11-09 10:53:21.905 313 14437.11 55.62 55986.38 88888.00 2021-11-09 10:53:21.405 313 14437.10 55.58 55986.38 88888.00 2021-11-09 10:53:22.905 313 14437.10 55.56 55986.40 88888.00 2021-11-09 10:53:22.405 313 14437.11 55.60 55986.42 88888.00 2021-11-09 10:53:23.905 313 14437.10 55.60 55986.45 88888.00 2021-11-09 10:53:23.405 313 14437.11 55.63 55986.45 88888.00 2021-11-09 10:53:24.905 313 14437.12 55.70 55986.47 88888.00 2021-11-09 10:53:24.405 313 14437.11 55.68 55986.48 88888.00 2021-11-09 10:53:25.905 313 14437.10 55.70 55986.52 88888.00 2021-11-09 10:53:25.405 313 14437.09 55.72 55986.58 88888.00 2021-11-09 10:53:26.905 313 14437.07 55.66 55986.63 88888.00 2021-11-09 10:53:26.405 313 14437.03 55.71 55986.64 88888.00 2021-11-09 10:53:27.905 313 14437.07 55.69 55986.61 88888.00 2021-11-09 10:53:27.405 313 14437.09 55.65 55986.62 88888.00 2021-11-09 10:53:28.905 313 14437.10 55.64 55986.62 88888.00 2021-11-09 10:53:28.405 313 14437.07 55.68 55986.62 88888.00 2021-11-09 10:53:29.905 313 14437.01 55.82 55986.63 88888.00 2021-11-09 10:53:29.405 313 14437.02 55.88 55986.62 88888.00 2021-11-09 10:53:30.905 313 14437.02 55.79 55986.56 88888.00 2021-11-09 10:53:30.405 313 14436.98 55.87 55986.62 88888.00 2021-11-09 10:53:31.905 313 14436.92 55.90 55986.64 88888.00 2021-11-09 10:53:31.405 313 14436.91 55.89 55986.68 88888.00 2021-11-09 10:53:32.905 313 14436.94 55.81 55986.73 88888.00 2021-11-09 10:53:33.905 313 14436.96 55.97 55986.84 88888.00 2021-11-09 10:53:33.405 313 14436.99 55.95 55986.84 88888.00 2021-11-09 10:53:34.905 313 14437.01 55.91 55986.87 88888.00 2021-11-09 10:53:34.405 313 14437.00 55.89 55986.88 88888.00 2021-11-09 10:53:35.905 313 14436.96 55.90 55986.81 88888.00 2021-11-09 10:53:35.405 313 14436.98 55.96 55986.78 88888.00 2021-11-09 10:53:36.905 313 14436.98 56.00 55986.78 88888.00 2021-11-09 10:53:36.405 313 14437.03 55.98 55986.81 88888.00 2021-11-09 10:53:37.905 313 14437.03 55.97 55986.84 88888.00 2021-11-09 10:53:37.405 313 14437.03 55.97 55986.89 88888.00 2021-11-09 10:53:38.905 313 14437.03 55.96 55986.94 88888.00 2021-11-09 10:53:38.405 313 14437.03 55.96 55986.96 88888.00 2021-11-09 10:53:39.905 313 14437.04 55.98 55986.99 88888.00 2021-11-09 10:53:39.405 313 14437.04 56.02 55986.98 88888.00 2021-11-09 10:53:40.905 313 14437.02 56.08 55986.95 88888.00 2021-11-09 10:53:40.405 313 14437.11 56.03 55986.94 88888.00 2021-11-09 10:53:41.905 313 14437.10 56.03 55986.88 88888.00 2021-11-09 10:53:41.405 313 14437.10 56.02 55986.88 88888.00 2021-11-09 10:53:42.905 313 14437.11 56.00 55986.87 88888.00 2021-11-09 10:53:43.905 313 14437.14 56.00 55986.85 88888.00 2021-11-09 10:53:43.405 313 14437.16 56.05 55986.89 88888.00 2021-11-09 10:53:44.905 313 14437.19 56.07 55986.92 88888.00 2021-11-09 10:53:44.405 313 14437.20 56.13 55986.92 88888.00 2021-11-09 10:53:45.905 313 14437.19 56.21 55986.99 88888.00 2021-11-09 10:53:45.405 313 14437.24 56.24 55986.99 88888.00 2021-11-09 10:53:46.905 313 14437.27 56.14 55986.99 88888.00 2021-11-09 10:53:46.405 313 14437.28 56.09 55987.00 88888.00 2021-11-09 10:53:47.905 313 14437.32 56.13 55987.06 88888.00 2021-11-09 10:53:47.405 313 14437.31 56.17 55987.03 88888.00 2021-11-09 10:53:48.905 313 14437.31 56.21 55986.86 88888.00 2021-11-09 10:53:48.406 313 14437.35 56.20 55986.78 88888.00 2021-11-09 10:53:49.906 313 14437.35 56.16 55986.85 88888.00 2021-11-09 10:53:49.406 313 14437.33 56.13 55986.90 88888.00 2021-11-09 10:53:50.906 313 14437.31 56.19 55986.84 88888.00 2021-11-09 10:53:51.906 313 14437.31 56.31 55986.86 88888.00 2021-11-09 10:53:51.406 313 14437.31 56.25 55986.94 88888.00 2021-11-09 10:53:52.906 313 14437.32 56.21 55986.94 88888.00 2021-11-09 10:53:53.906 313 14437.38 56.23 55986.89 88888.00 2021-11-09 10:53:53.406 313 14437.39 56.23 55986.91 88888.00 2021-11-09 10:53:54.906 313 14437.37 56.30 55986.92 88888.00 2021-11-09 10:53:54.406 313 14437.37 56.32 55986.98 88888.00 2021-11-09 10:53:55.906 313 14437.33 56.32 55986.99 88888.00 2021-11-09 10:53:55.406 313 14437.36 56.26 55987.00 88888.00 2021-11-09 10:53:56.906 313 14437.37 56.24 55987.03 88888.00 2021-11-09 10:53:56.406 313 14437.41 56.23 55986.92 88888.00 2021-11-09 10:53:57.906 313 14437.42 56.28 55986.85 88888.00 2021-11-09 10:53:57.406 313 14437.41 56.37 55986.89 88888.00 2021-11-09 10:53:58.906 313 14437.40 56.37 55986.92 88888.00 2021-11-09 10:53:58.406 313 14437.49 56.32 55986.92 88888.00 2021-11-09 10:53:59.906 313 14437.50 56.26 55986.89 88888.00 2021-11-09 10:53:59.406 313 14437.49 56.33 55986.89 88888.00 2021-11-09 10:54:00.906 313 14437.49 56.33 55986.87 88888.00 2021-11-09 10:54:00.406 313 14437.51 56.32 55986.86 88888.00 2021-11-09 10:54:01.906 313 14437.55 56.37 55986.87 88888.00 2021-11-09 10:54:01.406 313 14437.52 56.43 55986.84 88888.00 2021-11-09 10:54:02.906 313 14437.52 56.46 55986.85 88888.00 2021-11-09 10:54:02.406 313 14437.50 56.46 55986.95 88888.00 2021-11-09 10:54:03.906 313 14437.52 56.45 55986.95 88888.00 2021-11-09 10:54:03.406 313 14437.55 56.43 55986.92 88888.00 2021-11-09 10:54:04.906 313 14437.54 56.36 55986.90 88888.00 2021-11-09 10:54:04.406 313 14437.51 56.32 55986.87 88888.00 2021-11-09 10:54:05.906 313 14437.48 56.36 55986.86 88888.00 2021-11-09 10:54:05.406 313 14437.51 56.34 55986.87 88888.00 2021-11-09 10:54:06.906 313 14437.54 56.32 55986.88 88888.00 2021-11-09 10:54:06.406 313 14437.55 56.33 55986.90 88888.00 2021-11-09 10:54:07.906 313 14437.57 56.37 55986.90 88888.00 2021-11-09 10:54:07.406 313 14437.49 56.36 55986.86 88888.00 2021-11-09 10:54:08.906 313 14437.40 56.38 55986.80 88888.00 2021-11-09 10:54:08.406 313 14437.38 56.38 55986.82 88888.00 2021-11-09 10:54:09.906 313 14437.37 56.38 55986.91 88888.00 2021-11-09 10:54:09.406 313 14437.38 56.32 55986.88 88888.00 2021-11-09 10:54:10.906 313 14437.40 56.37 55986.86 88888.00 2021-11-09 10:54:11.906 313 14437.40 56.26 55986.84 88888.00 2021-11-09 10:54:11.406 313 14437.40 56.29 55986.87 88888.00 2021-11-09 10:54:12.906 313 14437.39 56.39 55986.87 88888.00 2021-11-09 10:54:12.406 313 14437.41 56.40 55986.84 88888.00 2021-11-09 10:54:13.906 313 14437.42 56.38 55986.84 88888.00 2021-11-09 10:54:13.406 313 14437.41 56.29 55986.82 88888.00 2021-11-09 10:54:14.906 313 14437.42 56.26 55986.81 88888.00 2021-11-09 10:54:14.406 313 14437.42 56.25 55986.82 88888.00 2021-11-09 10:54:15.906 313 14437.44 56.36 55986.81 88888.00 2021-11-09 10:54:15.406 313 14437.42 56.38 55986.84 88888.00 2021-11-09 10:54:16.906 313 14437.45 56.43 55986.82 88888.00 2021-11-09 10:54:16.406 313 14437.46 56.29 55986.81 88888.00 2021-11-09 10:54:17.906 313 14437.49 56.24 55986.86 88888.00 2021-11-09 10:54:17.406 313 14437.46 56.24 55986.88 88888.00 2021-11-09 10:54:18.906 313 14437.48 56.32 55986.90 88888.00 2021-11-09 10:54:18.406 313 14437.51 56.40 55986.91 88888.00 2021-11-09 10:54:19.906 313 14437.51 56.45 55986.87 88888.00 2021-11-09 10:54:19.406 313 14437.51 56.51 55986.90 88888.00 2021-11-09 10:54:20.906 313 14437.52 56.56 55986.94 88888.00 2021-11-09 10:54:20.406 313 14437.54 56.57 55986.95 88888.00 2021-11-09 10:54:21.906 313 14437.54 56.62 55986.96 88888.00 2021-11-09 10:54:21.406 313 14437.50 56.61 55986.95 88888.00 2021-11-09 10:54:22.906 313 14437.51 56.59 55986.98 88888.00 2021-11-09 10:54:22.406 313 14437.50 56.47 55986.97 88888.00 2021-11-09 10:54:23.906 313 14437.48 56.39 55986.96 88888.00 2021-11-09 10:54:23.406 313 14437.48 56.43 55986.96 88888.00 2021-11-09 10:54:24.906 313 14437.55 56.47 55987.01 88888.00 2021-11-09 10:54:24.406 313 14437.52 56.48 55987.01 88888.00 2021-11-09 10:54:25.906 313 14437.54 56.47 55986.99 88888.00 2021-11-09 10:54:25.406 313 14437.54 56.39 55986.91 88888.00 2021-11-09 10:54:26.906 313 14437.50 56.40 55986.98 88888.00 2021-11-09 10:54:26.406 313 14437.51 56.48 55987.00 88888.00 2021-11-09 10:54:27.906 313 14437.51 56.54 55986.97 88888.00 2021-11-09 10:54:27.406 313 14437.50 56.58 55986.98 88888.00 2021-11-09 10:54:28.906 313 14437.48 56.54 55987.04 88888.00 2021-11-09 10:54:28.406 313 14437.50 56.47 55987.06 88888.00 2021-11-09 10:54:29.906 313 14437.55 56.51 55987.06 88888.00 2021-11-09 10:54:29.406 313 14437.61 56.51 55987.12 88888.00 2021-11-09 10:54:30.906 313 14437.63 56.56 55987.16 88888.00 2021-11-09 10:54:30.407 313 14437.58 56.59 55987.20 88888.00 2021-11-09 10:54:31.907 313 14437.57 56.59 55987.23 88888.00 2021-11-09 10:54:31.407 313 14437.60 56.53 55987.24 88888.00 2021-11-09 10:54:32.907 313 14437.65 56.51 55987.26 88888.00 2021-11-09 10:54:32.407 313 14437.58 56.55 55987.26 88888.00 2021-11-09 10:54:33.907 313 14437.50 56.51 55987.27 88888.00 2021-11-09 10:54:33.407 313 14437.52 56.50 55987.26 88888.00 2021-11-09 10:54:34.907 313 14437.54 56.54 55987.24 88888.00 2021-11-09 10:54:34.407 313 14437.58 56.64 55987.24 88888.00 2021-11-09 10:54:35.907 313 14437.60 56.57 55987.28 88888.00 2021-11-09 10:54:35.407 313 14437.60 56.54 55987.29 88888.00 2021-11-09 10:54:36.907 313 14437.56 56.56 55987.26 88888.00 2021-11-09 10:54:36.407 313 14437.55 56.62 55987.28 88888.00 2021-11-09 10:54:37.907 313 14437.64 56.61 55987.25 88888.00 2021-11-09 10:54:37.407 313 14437.69 56.59 55987.26 88888.00 2021-11-09 10:54:38.907 313 14437.67 56.63 55987.26 88888.00 2021-11-09 10:54:38.407 313 14437.65 56.67 55987.32 88888.00 2021-11-09 10:54:39.907 313 14437.67 56.67 55987.33 88888.00 2021-11-09 10:54:39.407 313 14437.67 56.71 55987.34 88888.00 2021-11-09 10:54:40.907 313 14437.66 56.79 55987.35 88888.00 2021-11-09 10:54:41.907 313 14437.69 56.78 55987.44 88888.00 2021-11-09 10:54:41.407 313 14437.69 56.78 55987.53 88888.00 2021-11-09 10:54:42.907 313 14437.72 56.76 55987.63 88888.00 2021-11-09 10:54:42.407 313 14437.72 56.80 55987.57 88888.00 2021-11-09 10:54:43.907 313 14437.69 56.79 55987.50 88888.00 2021-11-09 10:54:43.407 313 14437.66 56.73 55987.50 88888.00 2021-11-09 10:54:44.907 313 14437.63 56.67 55987.50 88888.00 2021-11-09 10:54:44.407 313 14437.60 56.71 55987.46 88888.00 2021-11-09 10:54:45.907 313 14437.63 56.76 55987.38 88888.00 2021-11-09 10:54:45.407 313 14437.66 56.78 55987.35 88888.00 2021-11-09 10:54:46.907 313 14437.66 56.79 55987.36 88888.00 2021-11-09 10:54:46.407 313 14437.64 56.80 55987.36 88888.00 2021-11-09 10:54:47.907 313 14437.65 56.79 55987.37 88888.00 2021-11-09 10:54:47.407 313 14437.60 56.76 55987.36 88888.00 2021-11-09 10:54:48.907 313 14437.56 56.75 55987.38 88888.00 2021-11-09 10:54:48.407 313 14437.57 56.81 55987.42 88888.00 2021-11-09 10:54:49.907 313 14437.61 56.85 55987.47 88888.00 2021-11-09 10:54:49.407 313 14437.61 56.82 55987.51 88888.00 2021-11-09 10:54:50.907 313 14437.55 56.79 55987.55 88888.00 2021-11-09 10:54:50.407 313 14437.54 56.73 55987.52 88888.00 2021-11-09 10:54:51.907 313 14437.56 56.79 55987.46 88888.00 2021-11-09 10:54:51.407 313 14437.59 56.84 55987.43 88888.00 2021-11-09 10:54:52.907 313 14437.63 56.83 55987.41 88888.00 2021-11-09 10:54:52.407 313 14437.59 56.74 55987.42 88888.00 2021-11-09 10:54:53.907 313 14437.56 56.79 55987.41 88888.00 2021-11-09 10:54:53.407 313 14437.57 56.81 55987.41 88888.00 2021-11-09 10:54:54.907 313 14437.58 56.84 55987.39 88888.00 2021-11-09 10:54:54.407 313 14437.54 56.84 55987.41 88888.00 2021-11-09 10:54:55.907 313 14437.50 56.76 55987.42 88888.00 2021-11-09 10:54:55.407 313 14437.47 56.78 55987.42 88888.00 2021-11-09 10:54:56.907 313 14437.48 56.81 55987.41 88888.00 2021-11-09 10:54:56.407 313 14437.49 56.75 55987.43 88888.00 2021-11-09 10:54:57.907 313 14437.54 56.67 55987.38 88888.00 2021-11-09 10:54:57.407 313 14437.55 56.65 55987.37 88888.00 2021-11-09 10:54:58.907 313 14437.50 56.66 55987.31 88888.00 2021-11-09 10:54:58.407 313 14437.51 56.75 55987.31 88888.00 2021-11-09 10:54:59.907 313 14437.55 56.80 55987.29 88888.00 2021-11-09 10:54:59.407 313 14437.59 56.78 55987.27 88888.00 2021-11-09 10:55:00.907 313 14437.59 56.76 55987.27 88888.00 2021-11-09 10:55:00.407 313 14437.59 56.74 55987.26 88888.00 2021-11-09 10:55:01.907 313 14437.55 56.66 55987.27 88888.00 2021-11-09 10:55:01.407 313 14437.51 56.72 55987.29 88888.00 2021-11-09 10:55:02.907 313 14437.56 56.72 55987.27 88888.00 2021-11-09 10:55:02.407 313 14437.56 56.67 55987.31 88888.00 2021-11-09 10:55:03.907 313 14437.55 56.73 55987.27 88888.00 2021-11-09 10:55:03.407 313 14437.55 56.73 55987.25 88888.00 2021-11-09 10:55:04.907 313 14437.58 56.67 55987.27 88888.00 2021-11-09 10:55:04.407 313 14437.58 56.66 55987.36 88888.00 2021-11-09 10:55:05.907 313 14437.58 56.66 55987.32 88888.00 2021-11-09 10:55:05.407 313 14437.57 56.63 55987.29 88888.00 2021-11-09 10:55:06.907 313 14437.58 56.65 55987.27 88888.00 2021-11-09 10:55:06.407 313 14437.58 56.62 55987.28 88888.00 2021-11-09 10:55:07.907 313 14437.58 56.66 55987.27 88888.00 2021-11-09 10:55:07.407 313 14437.57 56.70 55987.22 88888.00 2021-11-09 10:55:08.907 313 14437.59 56.65 55987.14 88888.00 2021-11-09 10:55:08.408 313 14437.59 56.72 55987.12 88888.00 2021-11-09 10:55:09.908 313 14437.58 56.71 55987.18 88888.00 2021-11-09 10:55:09.408 313 14437.59 56.68 55987.24 88888.00 2021-11-09 10:55:10.908 313 14437.60 56.71 55987.19 88888.00 2021-11-09 10:55:10.408 313 14437.63 56.73 55987.20 88888.00 2021-11-09 10:55:11.908 313 14437.63 56.71 55987.25 88888.00 2021-11-09 10:55:11.408 313 14437.60 56.65 55987.27 88888.00 2021-11-09 10:55:12.908 313 14437.59 56.70 55987.24 88888.00 2021-11-09 10:55:12.408 313 14437.55 56.72 55987.28 88888.00 2021-11-09 10:55:13.908 313 14437.54 56.66 55987.32 88888.00 2021-11-09 10:55:13.408 313 14437.56 56.70 55987.34 88888.00 2021-11-09 10:55:14.908 313 14437.55 56.74 55987.41 88888.00 2021-11-09 10:55:14.408 313 14437.56 56.76 55987.45 88888.00 2021-11-09 10:55:15.908 313 14437.58 56.78 55987.43 88888.00 2021-11-09 10:55:15.408 313 14437.58 56.78 55987.45 88888.00 2021-11-09 10:55:16.908 313 14437.59 56.80 55987.43 88888.00 2021-11-09 10:55:16.408 313 14437.56 56.73 55987.43 88888.00 2021-11-09 10:55:17.908 313 14437.54 56.72 55987.42 88888.00 2021-11-09 10:55:17.408 313 14437.58 56.71 55987.41 88888.00 2021-11-09 10:55:18.908 313 14437.54 56.71 55987.51 88888.00 2021-11-09 10:55:18.408 313 14437.56 56.76 55987.59 88888.00 2021-11-09 10:55:19.908 313 14437.56 56.72 55987.62 88888.00 2021-11-09 10:55:19.408 313 14437.56 56.66 55987.61 88888.00 2021-11-09 10:55:20.908 313 14437.57 56.65 55987.65 88888.00 2021-11-09 10:55:20.408 313 14437.59 56.76 55987.72 88888.00 2021-11-09 10:55:21.908 313 14437.59 56.79 55987.74 88888.00 2021-11-09 10:55:21.408 313 14437.60 56.76 55987.69 88888.00 2021-11-09 10:55:22.908 313 14437.64 56.78 55987.69 88888.00 2021-11-09 10:55:22.408 313 14437.61 56.82 55987.75 88888.00 2021-11-09 10:55:23.908 313 14437.61 56.88 55987.81 88888.00 2021-11-09 10:55:23.408 313 14437.64 56.85 55987.81 88888.00 2021-11-09 10:55:24.408 313 14437.68 56.88 55987.87 88888.00 2021-11-09 10:55:25.908 313 14437.66 56.95 55987.82 88888.00 2021-11-09 10:55:25.408 313 14437.67 56.91 55987.81 88888.00 2021-11-09 10:55:26.908 313 14437.70 56.85 55987.81 88888.00 2021-11-09 10:55:26.408 313 14437.69 56.90 55987.82 88888.00 2021-11-09 10:55:27.908 313 14437.72 56.97 55987.87 88888.00 2021-11-09 10:55:27.408 313 14437.76 56.93 55987.83 88888.00 2021-11-09 10:55:28.908 313 14437.76 56.85 55987.85 88888.00 2021-11-09 10:55:28.408 313 14437.79 56.85 55987.91 88888.00 2021-11-09 10:55:29.908 313 14437.84 56.87 55987.95 88888.00 2021-11-09 10:55:29.408 313 14437.87 56.85 55987.91 88888.00 2021-11-09 10:55:30.908 313 14437.92 56.85 55987.90 88888.00 2021-11-09 10:55:30.408 313 14437.95 56.79 55987.88 88888.00 2021-11-09 10:55:31.908 313 14437.96 56.81 55987.85 88888.00 2021-11-09 10:55:31.408 313 14437.96 56.76 55987.88 88888.00 2021-11-09 10:55:32.908 313 14437.95 56.76 55987.93 88888.00 2021-11-09 10:55:32.408 313 14437.93 56.79 55987.88 88888.00 2021-11-09 10:55:33.908 313 14437.93 56.82 55987.90 88888.00 2021-11-09 10:55:33.408 313 14437.95 56.87 55987.90 88888.00 2021-11-09 10:55:34.908 313 14438.04 56.88 55987.91 88888.00 2021-11-09 10:55:34.408 313 14438.05 56.93 55987.94 88888.00 2021-11-09 10:55:35.908 313 14438.03 56.85 55987.95 88888.00 2021-11-09 10:55:35.408 313 14438.03 56.78 55987.95 88888.00 2021-11-09 10:55:36.908 313 14438.06 56.81 55987.93 88888.00 2021-11-09 10:55:36.408 313 14438.09 56.92 55987.87 88888.00 2021-11-09 10:55:37.908 313 14438.11 56.93 55987.84 88888.00 2021-11-09 10:55:37.408 313 14438.16 56.95 55987.85 88888.00 2021-11-09 10:55:38.908 313 14438.18 56.99 55987.83 88888.00 2021-11-09 10:55:38.408 313 14438.20 57.01 55987.84 88888.00 2021-11-09 10:55:39.908 313 14438.19 56.98 55987.88 88888.00 2021-11-09 10:55:39.408 313 14438.21 57.05 55987.94 88888.00 2021-11-09 10:55:40.908 313 14438.20 57.06 55987.95 88888.00 2021-11-09 10:55:40.408 313 14438.22 56.93 55987.90 88888.00 2021-11-09 10:55:41.908 313 14438.22 56.92 55987.92 88888.00 2021-11-09 10:55:41.408 313 14438.20 56.90 55987.93 88888.00 2021-11-09 10:55:42.908 313 14438.18 56.84 55987.95 88888.00 2021-11-09 10:55:42.408 313 14438.15 56.78 55987.93 88888.00 2021-11-09 10:55:43.908 313 14438.14 56.70 55987.90 88888.00 2021-11-09 10:55:43.408 313 14438.15 56.80 55987.85 88888.00 2021-11-09 10:55:44.908 313 14438.18 56.83 55987.81 88888.00 2021-11-09 10:55:44.408 313 14438.21 56.78 55987.75 88888.00 2021-11-09 10:55:45.908 313 14438.19 56.72 55987.73 88888.00 2021-11-09 10:55:45.408 313 14438.16 56.70 55987.71 88888.00 2021-11-09 10:55:46.908 313 14438.19 56.70 55987.69 88888.00 2021-11-09 10:55:46.408 313 14438.22 56.71 55987.70 88888.00 2021-11-09 10:55:47.908 313 14438.18 56.78 55987.67 88888.00 2021-11-09 10:55:47.408 313 14438.18 56.83 55987.66 88888.00 2021-11-09 10:55:48.908 313 14438.16 56.84 55987.66 88888.00 2021-11-09 10:55:48.408 313 14438.20 56.83 55987.63 88888.00 2021-11-09 10:55:49.908 313 14438.18 56.78 55987.61 88888.00 2021-11-09 10:55:49.408 313 14438.16 56.73 55987.57 88888.00 2021-11-09 10:55:50.908 313 14438.14 56.70 55987.54 88888.00 2021-11-09 10:55:50.409 313 14438.09 56.74 55987.54 88888.00 2021-11-09 10:55:51.909 313 14438.09 56.78 55987.56 88888.00 2021-11-09 10:55:51.409 313 14438.09 56.74 55987.53 88888.00 2021-11-09 10:55:52.909 313 14438.06 56.73 55987.46 88888.00 2021-11-09 10:55:52.409 313 14438.07 56.68 55987.45 88888.00 2021-11-09 10:55:53.909 313 14438.14 56.80 55987.45 88888.00 2021-11-09 10:55:53.409 313 14438.11 56.83 55987.37 88888.00 2021-11-09 10:55:54.909 313 14438.11 56.73 55987.35 88888.00 2021-11-09 10:55:54.409 313 14438.10 56.67 55987.34 88888.00 2021-11-09 10:55:55.909 313 14438.07 56.65 55987.29 88888.00 2021-11-09 10:55:55.409 313 14438.07 56.67 55987.29 88888.00 2021-11-09 10:55:56.909 313 14438.05 56.65 55987.33 88888.00 2021-11-09 10:55:56.409 313 14438.03 56.68 55987.32 88888.00 2021-11-09 10:55:57.909 313 14438.04 56.76 55987.29 88888.00 2021-11-09 10:55:57.409 313 14438.05 56.83 55987.28 88888.00 2021-11-09 10:55:58.909 313 14438.00 56.79 55987.32 88888.00 2021-11-09 10:55:58.409 313 14437.98 56.81 55987.31 88888.00 2021-11-09 10:55:59.909 313 14438.03 56.87 55987.32 88888.00 2021-11-09 10:55:59.409 313 14438.03 56.80 55987.32 88888.00 2021-11-09 10:56:00.909 313 14438.02 56.75 55987.29 88888.00 2021-11-09 10:56:00.409 313 14438.01 56.78 55987.29 88888.00 2021-11-09 10:56:01.909 313 14438.03 56.82 55987.29 88888.00 2021-11-09 10:56:01.409 313 14438.03 56.80 55987.32 88888.00 2021-11-09 10:56:02.909 313 14438.03 56.76 55987.37 88888.00 2021-11-09 10:56:02.409 313 14438.04 56.79 55987.38 88888.00 2021-11-09 10:56:03.909 313 14438.09 56.79 55987.39 88888.00 2021-11-09 10:56:03.409 313 14438.04 56.81 55987.38 88888.00 2021-11-09 10:56:04.909 313 14438.05 56.80 55987.34 88888.00 2021-11-09 10:56:04.409 313 14438.07 56.81 55987.32 88888.00 2021-11-09 10:56:05.909 313 14438.10 56.84 55987.32 88888.00 2021-11-09 10:56:05.409 313 14438.14 56.90 55987.33 88888.00 2021-11-09 10:56:06.909 313 14438.15 56.98 55987.32 88888.00 2021-11-09 10:56:06.409 313 14438.19 56.95 55987.29 88888.00 2021-11-09 10:56:07.909 313 14438.21 56.88 55987.32 88888.00 2021-11-09 10:56:07.409 313 14438.25 56.87 55987.33 88888.00 2021-11-09 10:56:08.909 313 14438.28 56.90 55987.33 88888.00 2021-11-09 10:56:08.409 313 14438.30 57.01 55987.29 88888.00 2021-11-09 10:56:09.909 313 14438.30 57.01 55987.34 88888.00 2021-11-09 10:56:09.409 313 14438.32 56.97 55987.32 88888.00 2021-11-09 10:56:10.909 313 14438.39 56.99 55987.33 88888.00 2021-11-09 10:56:10.409 313 14438.42 57.04 55987.38 88888.00 2021-11-09 10:56:11.909 313 14438.46 57.10 55987.45 88888.00 2021-11-09 10:56:11.409 313 14438.51 56.99 55987.42 88888.00 2021-11-09 10:56:12.909 313 14438.56 56.98 55987.42 88888.00 2021-11-09 10:56:12.409 313 14438.59 56.95 55987.47 88888.00 2021-11-09 10:56:13.909 313 14438.62 56.92 55987.52 88888.00 2021-11-09 10:56:13.409 313 14438.62 57.02 55987.50 88888.00 2021-11-09 10:56:14.909 313 14438.63 56.93 55987.54 88888.00 2021-11-09 10:56:14.409 313 14438.62 56.90 55987.55 88888.00 2021-11-09 10:56:15.909 313 14438.60 56.87 55987.61 88888.00 2021-11-09 10:56:16.409 313 14438.71 56.91 55987.56 88888.00 2021-11-09 10:56:17.909 313 14438.70 56.92 55987.51 88888.00 2021-11-09 10:56:17.409 313 14438.66 56.92 55987.51 88888.00 2021-11-09 10:56:18.909 313 14438.69 56.91 55987.50 88888.00 2021-11-09 10:56:18.409 313 14438.74 56.91 55987.45 88888.00 2021-11-09 10:56:19.909 313 14438.76 56.91 55987.45 88888.00 2021-11-09 10:56:19.409 313 14438.77 56.84 55987.44 88888.00 2021-11-09 10:56:20.909 313 14438.78 56.83 55987.44 88888.00 2021-11-09 10:56:20.409 313 14438.83 56.88 55987.48 88888.00 2021-11-09 10:56:21.909 313 14438.80 56.84 55987.51 88888.00 2021-11-09 10:56:21.409 313 14438.81 56.84 55987.53 88888.00 2021-11-09 10:56:22.909 313 14438.85 56.84 55987.54 88888.00 2021-11-09 10:56:22.409 313 14438.87 56.89 55987.66 88888.00 2021-11-09 10:56:23.909 313 14438.89 56.95 55987.66 88888.00 2021-11-09 10:56:23.409 313 14438.89 56.91 55987.56 88888.00 2021-11-09 10:56:24.909 313 14438.90 56.97 55987.63 88888.00 2021-11-09 10:56:24.409 313 14438.88 57.04 55987.70 88888.00 2021-11-09 10:56:25.909 313 14438.88 57.00 55987.62 88888.00 2021-11-09 10:56:26.909 313 14438.86 57.13 55987.63 88888.00 2021-11-09 10:56:26.409 313 14438.85 57.13 55987.64 88888.00 2021-11-09 10:56:27.909 313 14438.85 57.12 55987.57 88888.00 2021-11-09 10:56:27.409 313 14438.86 57.13 55987.54 88888.00 2021-11-09 10:56:28.909 313 14438.87 57.17 55987.62 88888.00 2021-11-09 10:56:28.409 313 14438.86 57.22 55987.69 88888.00 2021-11-09 10:56:29.909 313 14438.86 57.24 55987.72 88888.00 2021-11-09 10:56:29.409 313 14438.85 57.19 55987.75 88888.00 2021-11-09 10:56:30.909 313 14438.85 57.05 55987.80 88888.00 2021-11-09 10:56:30.409 313 14438.86 57.06 55987.83 88888.00 2021-11-09 10:56:31.909 313 14438.86 57.08 55987.81 88888.00 2021-11-09 10:56:31.409 313 14438.84 57.12 55987.75 88888.00 2021-11-09 10:56:32.909 313 14438.84 57.12 55987.74 88888.00 2021-11-09 10:56:32.410 313 14438.85 57.14 55987.67 88888.00 2021-11-09 10:56:33.910 313 14438.81 57.19 55987.65 88888.00 2021-11-09 10:56:33.410 313 14438.85 57.13 55987.65 88888.00 2021-11-09 10:56:34.910 313 14438.86 57.09 55987.64 88888.00 2021-11-09 10:56:34.410 313 14438.86 57.09 55987.62 88888.00 2021-11-09 10:56:35.910 313 14438.89 57.15 55987.64 88888.00 2021-11-09 10:56:35.410 313 14438.94 57.18 55987.67 88888.00 2021-11-09 10:56:36.910 313 14438.94 57.12 55987.66 88888.00 2021-11-09 10:56:36.410 313 14438.95 57.10 55987.65 88888.00 2021-11-09 10:56:37.910 313 14438.99 57.19 55987.69 88888.00 2021-11-09 10:56:37.410 313 14438.99 57.23 55987.79 88888.00 2021-11-09 10:56:38.910 313 14439.04 57.26 55987.80 88888.00 2021-11-09 10:56:38.410 313 14439.08 57.26 55987.72 88888.00 2021-11-09 10:56:39.910 313 14439.14 57.18 55987.70 88888.00 2021-11-09 10:56:39.410 313 14439.16 57.17 55987.72 88888.00 2021-11-09 10:56:40.910 313 14439.21 57.27 55987.70 88888.00 2021-11-09 10:56:40.410 313 14439.22 57.33 55987.69 88888.00 2021-11-09 10:56:41.910 313 14439.28 57.36 55987.66 88888.00 2021-11-09 10:56:41.410 313 14439.34 57.36 55987.67 88888.00 2021-11-09 10:56:42.910 313 14439.33 57.39 55987.73 88888.00 2021-11-09 10:56:42.410 313 14439.34 57.39 55987.82 88888.00 2021-11-09 10:56:43.910 313 14439.35 57.42 55987.79 88888.00 2021-11-09 10:56:43.410 313 14439.39 57.38 55987.75 88888.00 2021-11-09 10:56:44.910 313 14439.39 57.41 55987.74 88888.00 2021-11-09 10:56:44.410 313 14439.36 57.41 55987.74 88888.00 2021-11-09 10:56:45.910 313 14439.40 57.41 55987.72 88888.00 2021-11-09 10:56:45.410 313 14439.43 57.34 55987.74 88888.00 2021-11-09 10:56:46.910 313 14439.43 57.33 55987.76 88888.00 2021-11-09 10:56:46.410 313 14439.42 57.36 55987.80 88888.00 2021-11-09 10:56:47.910 313 14439.40 57.33 55987.81 88888.00 2021-11-09 10:56:47.410 313 14439.39 57.23 55987.82 88888.00 2021-11-09 10:56:48.910 313 14439.41 57.22 55987.80 88888.00 2021-11-09 10:56:48.410 313 14439.39 57.19 55987.69 88888.00 2021-11-09 10:56:49.910 313 14439.40 57.27 55987.69 88888.00 2021-11-09 10:56:49.410 313 14439.41 57.29 55987.73 88888.00 2021-11-09 10:56:50.910 313 14439.36 57.25 55987.75 88888.00 2021-11-09 10:56:50.410 313 14439.32 57.27 55987.75 88888.00 2021-11-09 10:56:51.910 313 14439.35 57.29 55987.72 88888.00 2021-11-09 10:56:51.410 313 14439.35 57.30 55987.71 88888.00 2021-11-09 10:56:52.910 313 14439.31 57.25 55987.66 88888.00 2021-11-09 10:56:52.410 313 14439.30 57.25 55987.60 88888.00 2021-11-09 10:56:53.910 313 14439.27 57.23 55987.55 88888.00 2021-11-09 10:56:54.910 313 14439.19 57.23 55987.57 88888.00 2021-11-09 10:56:54.410 313 14439.19 57.18 55987.59 88888.00 2021-11-09 10:56:55.910 313 14439.21 57.16 55987.64 88888.00 2021-11-09 10:56:55.410 313 14439.16 57.19 55987.64 88888.00 2021-11-09 10:56:56.910 313 14439.14 57.24 55987.54 88888.00 2021-11-09 10:56:56.410 313 14439.16 57.36 55987.43 88888.00 2021-11-09 10:56:57.910 313 14439.14 57.40 55987.37 88888.00 2021-11-09 10:56:57.410 313 14439.12 57.39 55987.46 88888.00 2021-11-09 10:56:58.910 313 14439.15 57.38 55987.51 88888.00 2021-11-09 10:56:58.410 313 14439.15 57.40 55987.52 88888.00 2021-11-09 10:56:59.910 313 14439.11 57.36 55987.52 88888.00 2021-11-09 10:56:59.410 313 14439.12 57.33 55987.44 88888.00 2021-11-09 10:57:00.910 313 14439.12 57.30 55987.37 88888.00 2021-11-09 10:57:00.410 313 14439.12 57.34 55987.35 88888.00 2021-11-09 10:57:01.910 313 14439.08 57.33 55987.36 88888.00 2021-11-09 10:57:01.410 313 14439.07 57.29 55987.36 88888.00 2021-11-09 10:57:02.910 313 14439.06 57.31 55987.37 88888.00 2021-11-09 10:57:02.410 313 14439.05 57.29 55987.33 88888.00 2021-11-09 10:57:03.910 313 14439.04 57.30 55987.31 88888.00 2021-11-09 10:57:03.410 313 14439.05 57.22 55987.32 88888.00 2021-11-09 10:57:04.910 313 14439.11 57.22 55987.29 88888.00 2021-11-09 10:57:04.410 313 14439.11 57.33 55987.32 88888.00 2021-11-09 10:57:05.910 313 14439.04 57.38 55987.35 88888.00 2021-11-09 10:57:05.410 313 14439.02 57.38 55987.35 88888.00 2021-11-09 10:57:06.910 313 14438.98 57.38 55987.27 88888.00 2021-11-09 10:57:06.410 313 14439.03 57.42 55987.20 88888.00 2021-11-09 10:57:07.910 313 14439.05 57.43 55987.18 88888.00 2021-11-09 10:57:07.410 313 14439.08 57.47 55987.12 88888.00 2021-11-09 10:57:08.910 313 14439.06 57.50 55987.13 88888.00 2021-11-09 10:57:08.410 313 14439.05 57.58 55987.19 88888.00 2021-11-09 10:57:09.910 313 14439.06 57.65 55987.22 88888.00 2021-11-09 10:57:09.410 313 14439.05 57.60 55987.13 88888.00 2021-11-09 10:57:10.910 313 14439.08 57.57 55987.06 88888.00 2021-11-09 10:57:10.410 313 14439.15 57.61 55987.00 88888.00 2021-11-09 10:57:11.910 313 14439.15 57.69 55987.04 88888.00 2021-11-09 10:57:11.410 313 14439.18 57.76 55987.05 88888.00 2021-11-09 10:57:12.910 313 14439.23 57.77 55987.04 88888.00 2021-11-09 10:57:12.410 313 14439.26 57.72 55986.95 88888.00 2021-11-09 10:57:13.910 313 14439.32 57.77 55986.86 88888.00 2021-11-09 10:57:14.910 313 14439.43 57.84 55986.89 88888.00 2021-11-09 10:57:14.410 313 14439.48 57.77 55986.88 88888.00 2021-11-09 10:57:15.910 313 14439.50 57.69 55986.80 88888.00 2021-11-09 10:57:15.410 313 14439.48 57.69 55986.84 88888.00 2021-11-09 10:57:16.910 313 14439.44 57.74 55986.77 88888.00 2021-11-09 10:57:16.410 313 14439.48 57.72 55986.70 88888.00 2021-11-09 10:57:17.910 313 14439.46 57.66 55986.66 88888.00 2021-11-09 10:57:17.410 313 14439.46 57.57 55986.63 88888.00 2021-11-09 10:57:18.910 313 14439.45 57.57 55986.57 88888.00 2021-11-09 10:57:18.410 313 14439.40 57.49 55986.45 88888.00 2021-11-09 10:57:19.910 313 14439.36 57.50 55986.45 88888.00 2021-11-09 10:57:19.411 313 14439.35 57.49 55986.42 88888.00 2021-11-09 10:57:20.911 313 14439.33 57.47 55986.34 88888.00 2021-11-09 10:57:20.411 313 14439.31 57.51 55986.29 88888.00 2021-11-09 10:57:21.911 313 14439.28 57.51 55986.24 88888.00 2021-11-09 10:57:21.411 313 14439.25 57.46 55986.13 88888.00 2021-11-09 10:57:22.911 313 14439.19 57.42 55986.11 88888.00 2021-11-09 10:57:22.411 313 14439.19 57.43 55986.04 88888.00 2021-11-09 10:57:23.911 313 14439.21 57.34 55985.88 88888.00 2021-11-09 10:57:23.411 313 14439.15 57.34 55985.85 88888.00 2021-11-09 10:57:24.911 313 14439.16 57.33 55985.82 88888.00 2021-11-09 10:57:24.411 313 14439.14 57.30 55985.76 88888.00 2021-11-09 10:57:25.911 313 14439.15 57.32 55985.77 88888.00 2021-11-09 10:57:25.411 313 14439.15 57.32 55985.70 88888.00 2021-11-09 10:57:26.911 313 14439.12 57.22 55985.60 88888.00 2021-11-09 10:57:26.411 313 14439.08 57.23 55985.57 88888.00 2021-11-09 10:57:27.911 313 14439.08 57.23 55985.55 88888.00 2021-11-09 10:57:27.411 313 14439.05 57.18 55985.55 88888.00 2021-11-09 10:57:28.911 313 14439.05 57.14 55985.47 88888.00 2021-11-09 10:57:28.411 313 14439.04 57.09 55985.47 88888.00 2021-11-09 10:57:29.911 313 14439.02 57.13 55985.48 88888.00 2021-11-09 10:57:29.411 313 14438.99 57.10 55985.41 88888.00 2021-11-09 10:57:30.911 313 14438.95 57.07 55985.40 88888.00 2021-11-09 10:57:30.411 313 14438.97 57.05 55985.37 88888.00 2021-11-09 10:57:31.911 313 14438.98 56.97 55985.39 88888.00 2021-11-09 10:57:31.411 313 14438.96 56.93 55985.37 88888.00 2021-11-09 10:57:32.911 313 14438.96 57.00 55985.32 88888.00 2021-11-09 10:57:32.411 313 14438.97 56.95 55985.39 88888.00 2021-11-09 10:57:33.911 313 14438.98 56.85 55985.36 88888.00 2021-11-09 10:57:33.411 313 14439.04 56.84 55985.39 88888.00 2021-11-09 10:57:34.911 313 14439.09 56.89 55985.41 88888.00 2021-11-09 10:57:34.411 313 14439.07 56.95 55985.44 88888.00 2021-11-09 10:57:35.911 313 14439.06 57.01 55985.58 88888.00 2021-11-09 10:57:35.411 313 14439.07 57.00 55985.55 88888.00 2021-11-09 10:57:36.911 313 14439.05 56.92 55985.58 88888.00 2021-11-09 10:57:36.411 313 14439.05 56.92 55985.65 88888.00 2021-11-09 10:57:37.411 313 14439.13 56.85 55985.70 88888.00 2021-11-09 10:57:38.911 313 14439.09 56.92 55985.76 88888.00 2021-11-09 10:57:38.411 313 14439.07 57.12 55985.79 88888.00 2021-11-09 10:57:39.911 313 14439.05 57.12 55985.85 88888.00 2021-11-09 10:57:39.411 313 14439.06 57.00 55985.82 88888.00 2021-11-09 10:57:40.911 313 14439.09 57.09 55985.85 88888.00 2021-11-09 10:57:40.411 313 14439.06 57.24 55985.93 88888.00 2021-11-09 10:57:41.911 313 14439.08 57.08 55985.89 88888.00 2021-11-09 10:57:41.411 313 14439.08 57.00 55985.88 88888.00 2021-11-09 10:57:42.911 313 14439.03 57.06 55985.95 88888.00 2021-11-09 10:57:42.411 313 14439.04 57.09 55985.95 88888.00 2021-11-09 10:57:43.911 313 14439.06 57.09 55986.00 88888.00 2021-11-09 10:57:43.411 313 14439.06 57.10 55986.07 88888.00 2021-11-09 10:57:44.911 313 14439.04 57.05 55986.04 88888.00 2021-11-09 10:57:44.411 313 14439.02 57.00 55986.00 88888.00 2021-11-09 10:57:45.911 313 14439.03 56.96 55986.11 88888.00 2021-11-09 10:57:45.411 313 14439.07 57.00 55986.07 88888.00 2021-11-09 10:57:46.911 313 14439.05 57.09 55986.01 88888.00 2021-11-09 10:57:46.411 313 14439.02 57.14 55986.11 88888.00 2021-11-09 10:57:47.411 313 14438.99 57.05 55986.12 88888.00 2021-11-09 10:57:48.911 313 14438.93 57.00 55986.14 88888.00 2021-11-09 10:57:48.411 313 14438.90 57.09 55986.17 88888.00 2021-11-09 10:57:49.911 313 14438.86 57.10 55986.11 88888.00 2021-11-09 10:57:49.411 313 14438.88 57.08 55986.09 88888.00 2021-11-09 10:57:50.911 313 14438.91 57.10 55986.11 88888.00 2021-11-09 10:57:50.411 313 14438.86 57.01 55986.10 88888.00 2021-11-09 10:57:51.911 313 14438.86 57.01 55986.04 88888.00 2021-11-09 10:57:51.411 313 14438.88 57.05 55986.06 88888.00 2021-11-09 10:57:52.911 313 14438.87 57.12 55986.11 88888.00 2021-11-09 10:57:52.411 313 14438.85 57.14 55986.11 88888.00 2021-11-09 10:57:53.911 313 14438.85 57.16 55986.09 88888.00 2021-11-09 10:57:53.411 313 14438.84 57.24 55986.09 88888.00 2021-11-09 10:57:54.911 313 14438.80 57.31 55986.02 88888.00 2021-11-09 10:57:54.411 313 14438.76 57.17 55985.97 88888.00 2021-11-09 10:57:55.911 313 14438.72 57.16 55986.04 88888.00 2021-11-09 10:57:55.411 313 14438.69 57.13 55986.04 88888.00 2021-11-09 10:57:56.911 313 14438.70 57.07 55985.98 88888.00 2021-11-09 10:57:56.412 313 14438.68 57.12 55985.88 88888.00 2021-11-09 10:57:57.412 313 14438.59 57.05 55985.84 88888.00 2021-11-09 10:57:58.912 313 14438.57 57.01 55985.70 88888.00 2021-11-09 10:57:58.412 313 14438.58 57.02 55985.72 88888.00 2021-11-09 10:57:59.912 313 14438.53 56.97 55985.66 88888.00 2021-11-09 10:57:59.412 313 14438.53 56.88 55985.58 88888.00 2021-11-09 10:58:00.912 313 14438.56 56.88 55985.62 88888.00 2021-11-09 10:58:00.412 313 14438.56 56.90 55985.64 88888.00 2021-11-09 10:58:01.912 313 14438.56 57.01 55985.57 88888.00 2021-11-09 10:58:01.412 313 14438.51 56.98 55985.47 88888.00 2021-11-09 10:58:02.912 313 14438.47 57.04 55985.39 88888.00 2021-11-09 10:58:02.412 313 14438.44 56.92 55985.25 88888.00 2021-11-09 10:58:03.912 313 14438.46 56.97 55985.26 88888.00 2021-11-09 10:58:03.412 313 14438.41 56.81 55985.28 88888.00 2021-11-09 10:58:04.912 313 14438.41 56.72 55985.21 88888.00 2021-11-09 10:58:04.412 313 14438.46 56.73 55985.20 88888.00 2021-11-09 10:58:05.912 313 14438.46 56.71 55985.10 88888.00 2021-11-09 10:58:05.412 313 14438.41 56.79 55984.98 88888.00 2021-11-09 10:58:06.912 313 14438.40 56.81 55985.04 88888.00 2021-11-09 10:58:06.412 313 14438.42 56.97 55985.06 88888.00 2021-11-09 10:58:07.912 313 14438.43 57.04 55984.91 88888.00 2021-11-09 10:58:07.412 313 14438.46 56.89 55984.82 88888.00 2021-11-09 10:58:08.912 313 14438.44 56.75 55984.88 88888.00 2021-11-09 10:58:08.412 313 14438.42 56.65 55984.89 88888.00 2021-11-09 10:58:09.912 313 14438.44 56.75 55984.81 88888.00 2021-11-09 10:58:09.412 313 14438.48 56.74 55984.80 88888.00 2021-11-09 10:58:10.912 313 14438.49 56.62 55984.82 88888.00 2021-11-09 10:58:10.412 313 14438.52 56.65 55984.80 88888.00 2021-11-09 10:58:11.912 313 14438.51 56.78 55984.83 88888.00 2021-11-09 10:58:11.412 313 14438.51 56.65 55984.75 88888.00 2021-11-09 10:58:12.912 313 14438.54 56.72 55984.70 88888.00 2021-11-09 10:58:12.412 313 14438.56 56.62 55984.66 88888.00 2021-11-09 10:58:13.912 313 14438.58 56.67 55984.64 88888.00 2021-11-09 10:58:13.412 313 14438.60 56.76 55984.66 88888.00 2021-11-09 10:58:14.912 313 14438.62 56.80 55984.65 88888.00 2021-11-09 10:58:14.412 313 14438.66 56.83 55984.70 88888.00 2021-11-09 10:58:15.912 313 14438.67 56.85 55984.66 88888.00 2021-11-09 10:58:15.412 313 14438.69 56.58 55984.64 88888.00 2021-11-09 10:58:16.912 313 14438.71 56.45 55984.63 88888.00 2021-11-09 10:58:16.412 313 14438.70 56.49 55984.67 88888.00 2021-11-09 10:58:17.912 313 14438.71 56.71 55984.65 88888.00 2021-11-09 10:58:17.412 313 14438.76 56.58 55984.67 88888.00 2021-11-09 10:58:18.912 313 14438.75 56.64 55984.75 88888.00 2021-11-09 10:58:18.412 313 14438.76 56.58 55984.78 88888.00 2021-11-09 10:58:19.912 313 14438.79 56.53 55984.85 88888.00 2021-11-09 10:58:19.412 313 14438.80 56.49 55984.86 88888.00 2021-11-09 10:58:20.912 313 14438.78 56.71 55984.95 88888.00 2021-11-09 10:58:20.412 313 14438.80 56.80 55984.94 88888.00 2021-11-09 10:58:21.912 313 14438.84 56.70 55985.01 88888.00 2021-11-09 10:58:21.412 313 14438.85 56.70 55985.03 88888.00 2021-11-09 10:58:22.912 313 14438.84 56.57 55985.13 88888.00 2021-11-09 10:58:22.412 313 14438.83 56.57 55985.19 88888.00 2021-11-09 10:58:23.912 313 14438.85 56.62 55985.18 88888.00 2021-11-09 10:58:23.412 313 14438.85 56.70 55985.27 88888.00 2021-11-09 10:58:24.912 313 14438.83 56.66 55985.29 88888.00 2021-11-09 10:58:24.412 313 14438.85 56.68 55985.34 88888.00 2021-11-09 10:58:25.912 313 14438.87 56.71 55985.42 88888.00 2021-11-09 10:58:25.412 313 14438.81 56.78 55985.38 88888.00 2021-11-09 10:58:26.912 313 14438.69 56.87 55985.42 88888.00 2021-11-09 10:58:26.412 313 14438.69 56.82 55985.50 88888.00 2021-11-09 10:58:27.912 313 14438.69 56.84 55985.48 88888.00 2021-11-09 10:58:27.412 313 14438.68 56.87 55985.55 88888.00 2021-11-09 10:58:28.912 313 14438.68 56.92 55985.62 88888.00 2021-11-09 10:58:29.912 313 14438.77 56.85 55985.64 88888.00 2021-11-09 10:58:29.412 313 14438.75 56.91 55985.68 88888.00 2021-11-09 10:58:30.912 313 14438.74 56.88 55985.63 88888.00 2021-11-09 10:58:30.412 313 14438.76 56.89 55985.66 88888.00 2021-11-09 10:58:31.912 313 14438.75 56.92 55985.72 88888.00 2021-11-09 10:58:31.412 313 14438.70 56.96 55985.73 88888.00 2021-11-09 10:58:32.912 313 14438.72 56.98 55985.77 88888.00 2021-11-09 10:58:32.412 313 14438.70 56.98 55985.83 88888.00 2021-11-09 10:58:33.912 313 14438.67 57.02 55985.79 88888.00 2021-11-09 10:58:33.412 313 14438.62 57.12 55985.76 88888.00 2021-11-09 10:58:34.912 313 14438.56 57.23 55985.84 88888.00 2021-11-09 10:58:34.412 313 14438.54 57.15 55985.84 88888.00 2021-11-09 10:58:35.912 313 14438.52 57.10 55985.76 88888.00 2021-11-09 10:58:35.412 313 14438.54 57.02 55985.77 88888.00 2021-11-09 10:58:36.912 313 14438.51 57.00 55985.82 88888.00 2021-11-09 10:58:36.412 313 14438.48 56.98 55985.75 88888.00 2021-11-09 10:58:37.912 313 14438.47 57.00 55985.72 88888.00 2021-11-09 10:58:37.412 313 14438.46 57.01 55985.77 88888.00 2021-11-09 10:58:38.912 313 14438.42 56.97 55985.74 88888.00 2021-11-09 10:58:38.412 313 14438.42 56.88 55985.64 88888.00 2021-11-09 10:58:39.912 313 14438.44 56.88 55985.67 88888.00 2021-11-09 10:58:39.412 313 14438.43 56.87 55985.72 88888.00 2021-11-09 10:58:40.912 313 14438.38 56.87 55985.65 88888.00 2021-11-09 10:58:40.412 313 14438.40 56.82 55985.57 88888.00 2021-11-09 10:58:41.912 313 14438.38 56.84 55985.63 88888.00 2021-11-09 10:58:41.412 313 14438.35 56.84 55985.65 88888.00 2021-11-09 10:58:42.912 313 14438.33 56.84 55985.49 88888.00 2021-11-09 10:58:42.412 313 14438.32 56.81 55985.44 88888.00 2021-11-09 10:58:43.912 313 14438.33 56.71 55985.47 88888.00 2021-11-09 10:58:43.412 313 14438.31 56.71 55985.38 88888.00 2021-11-09 10:58:44.912 313 14438.32 56.72 55985.32 88888.00 2021-11-09 10:58:44.413 313 14438.32 56.83 55985.31 88888.00 2021-11-09 10:58:45.913 313 14438.30 56.83 55985.28 88888.00 2021-11-09 10:58:45.413 313 14438.31 56.75 55985.26 88888.00 2021-11-09 10:58:46.913 313 14438.32 56.83 55985.20 88888.00 2021-11-09 10:58:46.413 313 14438.30 56.85 55985.14 88888.00 2021-11-09 10:58:47.913 313 14438.26 56.76 55985.12 88888.00 2021-11-09 10:58:47.413 313 14438.30 56.64 55985.10 88888.00 2021-11-09 10:58:48.913 313 14438.31 56.67 55985.06 88888.00 2021-11-09 10:58:49.913 313 14438.34 56.57 55985.04 88888.00 2021-11-09 10:58:49.413 313 14438.38 56.56 55984.95 88888.00 2021-11-09 10:58:50.913 313 14438.39 56.59 55984.93 88888.00 2021-11-09 10:58:50.413 313 14438.41 56.62 55984.94 88888.00 2021-11-09 10:58:51.913 313 14438.41 56.62 55984.94 88888.00 2021-11-09 10:58:51.413 313 14438.42 56.63 55984.92 88888.00 2021-11-09 10:58:52.913 313 14438.46 56.63 55984.83 88888.00 2021-11-09 10:58:52.413 313 14438.47 56.64 55984.86 88888.00 2021-11-09 10:58:53.913 313 14438.49 56.61 55984.84 88888.00 2021-11-09 10:58:53.413 313 14438.51 56.61 55984.78 88888.00 2021-11-09 10:58:54.913 313 14438.57 56.63 55984.82 88888.00 2021-11-09 10:58:54.413 313 14438.62 56.61 55984.80 88888.00 2021-11-09 10:58:55.913 313 14438.60 56.54 55984.85 88888.00 2021-11-09 10:58:55.413 313 14438.68 56.50 55984.85 88888.00 2021-11-09 10:58:56.913 313 14438.81 56.51 55984.78 88888.00 2021-11-09 10:58:56.413 313 14438.85 56.49 55984.85 88888.00 2021-11-09 10:58:57.913 313 14438.87 56.56 55984.86 88888.00 2021-11-09 10:58:57.413 313 14438.91 56.64 55984.85 88888.00 2021-11-09 10:58:58.913 313 14438.94 56.65 55984.85 88888.00 2021-11-09 10:58:58.413 313 14438.91 56.68 55984.92 88888.00 2021-11-09 10:58:59.913 313 14438.90 56.71 55984.95 88888.00 2021-11-09 10:58:59.413 313 14438.94 56.73 55985.04 88888.00 2021-11-09 10:59:00.913 313 14438.96 56.73 55985.02 88888.00 2021-11-09 10:59:00.413 313 14438.97 56.68 55985.02 88888.00 2021-11-09 10:59:01.913 313 14438.95 56.70 55985.02 88888.00 2021-11-09 10:59:01.413 313 14438.89 56.64 55985.07 88888.00 2021-11-09 10:59:02.913 313 14438.91 56.62 55985.12 88888.00 2021-11-09 10:59:02.413 313 14438.95 56.61 55985.12 88888.00 2021-11-09 10:59:03.913 313 14438.91 56.58 55985.16 88888.00 2021-11-09 10:59:03.413 313 14438.90 56.61 55985.17 88888.00 2021-11-09 10:59:04.913 313 14438.87 56.63 55985.13 88888.00 2021-11-09 10:59:04.413 313 14438.85 56.65 55985.16 88888.00 2021-11-09 10:59:05.913 313 14438.81 56.67 55985.19 88888.00 2021-11-09 10:59:05.413 313 14438.81 56.72 55985.26 88888.00 2021-11-09 10:59:06.913 313 14438.81 56.70 55985.20 88888.00 2021-11-09 10:59:06.413 313 14438.81 56.71 55985.21 88888.00 2021-11-09 10:59:07.913 313 14438.78 56.71 55985.23 88888.00 2021-11-09 10:59:07.413 313 14438.75 56.72 55985.18 88888.00 2021-11-09 10:59:08.913 313 14438.71 56.76 55985.28 88888.00 2021-11-09 10:59:08.413 313 14438.71 56.75 55985.23 88888.00 2021-11-09 10:59:09.913 313 14438.69 56.79 55985.22 88888.00 2021-11-09 10:59:09.413 313 14438.67 56.79 55985.25 88888.00 2021-11-09 10:59:10.913 313 14438.62 56.79 55985.18 88888.00 2021-11-09 10:59:10.413 313 14438.59 56.78 55985.21 88888.00 2021-11-09 10:59:11.913 313 14438.59 56.81 55985.25 88888.00 2021-11-09 10:59:11.413 313 14438.54 56.92 55985.21 88888.00 2021-11-09 10:59:12.913 313 14438.51 56.97 55985.23 88888.00 2021-11-09 10:59:12.413 313 14438.46 56.91 55985.23 88888.00 2021-11-09 10:59:13.913 313 14438.46 56.85 55985.21 88888.00 2021-11-09 10:59:13.413 313 14438.49 56.78 55985.22 88888.00 2021-11-09 10:59:14.913 313 14438.47 56.79 55985.17 88888.00 2021-11-09 10:59:14.413 313 14438.42 56.76 55985.12 88888.00 2021-11-09 10:59:15.913 313 14438.41 56.73 55985.14 88888.00 2021-11-09 10:59:15.413 313 14438.35 56.79 55985.09 88888.00 2021-11-09 10:59:16.913 313 14438.35 56.83 55985.11 88888.00 2021-11-09 10:59:17.913 313 14438.30 56.87 55985.10 88888.00 2021-11-09 10:59:17.413 313 14438.29 56.87 55985.10 88888.00 2021-11-09 10:59:18.913 313 14438.28 56.85 55985.09 88888.00 2021-11-09 10:59:18.413 313 14438.26 56.84 55985.01 88888.00 2021-11-09 10:59:19.913 313 14438.21 56.93 55985.06 88888.00 2021-11-09 10:59:19.413 313 14438.23 56.99 55985.11 88888.00 2021-11-09 10:59:20.913 313 14438.19 56.92 55985.04 88888.00 2021-11-09 10:59:20.413 313 14438.21 56.88 55985.11 88888.00 2021-11-09 10:59:21.913 313 14438.23 56.88 55985.14 88888.00 2021-11-09 10:59:21.404 313 14438.22 56.91 55985.04 88888.00 2021-11-09 10:59:22.904 313 14438.21 56.88 55985.01 88888.00 2021-11-09 10:59:22.404 313 14438.24 56.85 55985.01 88888.00 2021-11-09 10:59:23.904 313 14438.24 56.83 55984.93 88888.00 2021-11-09 10:59:23.404 313 14438.23 56.85 55985.00 88888.00 2021-11-09 10:59:24.904 313 14438.26 56.87 55984.98 88888.00 2021-11-09 10:59:24.404 313 14438.29 56.85 55984.90 88888.00 2021-11-09 10:59:25.904 313 14438.26 56.84 55984.92 88888.00 2021-11-09 10:59:25.404 313 14438.25 56.82 55984.91 88888.00 2021-11-09 10:59:26.904 313 14438.28 56.80 55984.93 88888.00 2021-11-09 10:59:26.404 313 14438.31 56.76 55984.92 88888.00 2021-11-09 10:59:27.904 313 14438.31 56.74 55984.86 88888.00 2021-11-09 10:59:27.404 313 14438.29 56.73 55984.86 88888.00 2021-11-09 10:59:28.904 313 14438.31 56.73 55984.93 88888.00 2021-11-09 10:59:28.404 313 14438.31 56.75 55984.93 88888.00 2021-11-09 10:59:29.904 313 14438.30 56.82 55984.93 88888.00 2021-11-09 10:59:29.404 313 14438.33 56.91 55984.89 88888.00 2021-11-09 10:59:30.904 313 14438.33 56.92 55984.79 88888.00 2021-11-09 10:59:30.404 313 14438.32 56.85 55984.83 88888.00 2021-11-09 10:59:31.904 313 14438.32 56.84 55984.82 88888.00 2021-11-09 10:59:31.404 313 14438.33 56.90 55984.79 88888.00 2021-11-09 10:59:32.904 313 14438.32 56.89 55984.82 88888.00 2021-11-09 10:59:32.404 313 14438.26 56.83 55984.75 88888.00 2021-11-09 10:59:33.904 313 14438.28 56.81 55984.75 88888.00 2021-11-09 10:59:33.404 313 14438.31 56.82 55984.74 88888.00 2021-11-09 10:59:34.904 313 14438.31 56.80 55984.74 88888.00 2021-11-09 10:59:34.404 313 14438.32 56.80 55984.76 88888.00 2021-11-09 10:59:35.904 313 14438.28 56.79 55984.71 88888.00 2021-11-09 10:59:35.404 313 14438.22 56.83 55984.73 88888.00 2021-11-09 10:59:36.904 313 14438.22 56.81 55984.80 88888.00 2021-11-09 10:59:36.404 313 14438.23 56.84 55984.70 88888.00 2021-11-09 10:59:37.904 313 14438.24 56.82 55984.71 88888.00 2021-11-09 10:59:37.404 313 14438.24 56.81 55984.67 88888.00 2021-11-09 10:59:38.904 313 14438.23 56.76 55984.62 88888.00 2021-11-09 10:59:38.404 313 14438.23 56.73 55984.66 88888.00 2021-11-09 10:59:39.904 313 14438.24 56.75 55984.70 88888.00 2021-11-09 10:59:39.404 313 14438.26 56.73 55984.67 88888.00 2021-11-09 10:59:40.904 313 14438.28 56.70 55984.66 88888.00 2021-11-09 10:59:40.404 313 14438.28 56.68 55984.66 88888.00 2021-11-09 10:59:41.904 313 14438.23 56.68 55984.72 88888.00 2021-11-09 10:59:41.404 313 14438.20 56.68 55984.66 88888.00 2021-11-09 10:59:42.904 313 14438.20 56.72 55984.70 88888.00 2021-11-09 10:59:42.404 313 14438.20 56.72 55984.67 88888.00 2021-11-09 10:59:43.904 313 14438.23 56.79 55984.69 88888.00 2021-11-09 10:59:43.404 313 14438.29 56.82 55984.72 88888.00 2021-11-09 10:59:44.904 313 14438.26 56.80 55984.69 88888.00 2021-11-09 10:59:44.404 313 14438.26 56.85 55984.69 88888.00 2021-11-09 10:59:45.904 313 14438.24 56.85 55984.74 88888.00 2021-11-09 10:59:45.404 313 14438.26 56.79 55984.72 88888.00 2021-11-09 10:59:46.904 313 14438.32 56.82 55984.72 88888.00 2021-11-09 10:59:46.404 313 14438.31 56.82 55984.70 88888.00 2021-11-09 10:59:47.904 313 14438.32 56.80 55984.72 88888.00 2021-11-09 10:59:47.404 313 14438.32 56.87 55984.76 88888.00 2021-11-09 10:59:48.904 313 14438.35 56.91 55984.70 88888.00 2021-11-09 10:59:48.404 313 14438.41 56.88 55984.73 88888.00 2021-11-09 10:59:49.904 313 14438.44 56.81 55984.75 88888.00 2021-11-09 10:59:49.404 313 14438.51 56.88 55984.72 88888.00 2021-11-09 10:59:50.404 313 14438.52 57.02 55984.75 88888.00 2021-11-09 10:59:51.904 313 14438.53 57.12 55984.83 88888.00 2021-11-09 10:59:51.404 313 14438.52 57.10 55984.83 88888.00 2021-11-09 10:59:52.904 313 14438.58 56.98 55984.81 88888.00 2021-11-09 10:59:52.404 313 14438.61 56.92 55984.78 88888.00 2021-11-09 10:59:53.904 313 14438.63 57.07 55984.76 88888.00 2021-11-09 10:59:53.404 313 14438.60 57.13 55984.81 88888.00 2021-11-09 10:59:54.904 313 14438.59 56.90 55984.82 88888.00 2021-11-09 10:59:54.404 313 14438.63 56.91 55984.88 88888.00 2021-11-09 10:59:55.904 313 14438.68 57.04 55984.85 88888.00 2021-11-09 10:59:55.404 313 14438.68 57.01 55984.78 88888.00 2021-11-09 10:59:56.904 313 14438.67 57.05 55984.80 88888.00 2021-11-09 10:59:56.404 313 14438.66 56.97 55984.80 88888.00 2021-11-09 10:59:57.904 313 14438.68 56.95 55984.80 88888.00 2021-11-09 10:59:57.404 313 14438.71 56.99 55984.76 88888.00 2021-11-09 10:59:58.904 313 14438.70 57.00 55984.82 88888.00 2021-11-09 10:59:58.404 313 14438.70 57.00 55984.81 88888.00 2021-11-09 10:59:59.904 313 14438.67 57.02 55984.78 88888.00 2021-11-09 10:59:59.404 313 14438.66 57.01 55984.79 88888.00 2021-11-09 11:00:00.404 313 14438.63 56.88 55984.83 88888.00 2021-11-09 11:00:01.904 313 14438.68 56.89 55984.83 88888.00 2021-11-09 11:00:01.404 313 14438.62 56.98 55984.85 88888.00 2021-11-09 11:00:02.904 313 14438.62 56.95 55984.86 88888.00 2021-11-09 11:00:02.404 313 14438.68 56.88 55984.86 88888.00 2021-11-09 11:00:03.904 313 14438.67 56.85 55984.92 88888.00 2021-11-09 11:00:03.404 313 14438.62 56.80 55984.94 88888.00 2021-11-09 11:00:04.904 313 14438.66 56.71 55984.97 88888.00 2021-11-09 11:00:04.404 313 14438.65 56.67 55984.92 88888.00 2021-11-09 11:00:05.904 313 14438.69 56.70 55984.91 88888.00 2021-11-09 11:00:05.404 313 14438.72 56.80 55984.91 88888.00 2021-11-09 11:00:06.904 313 14438.75 56.79 55984.88 88888.00 2021-11-09 11:00:06.404 313 14438.76 56.73 55984.92 88888.00 2021-11-09 11:00:07.904 313 14438.77 56.73 55984.94 88888.00 2021-11-09 11:00:07.404 313 14438.74 56.74 55985.02 88888.00 2021-11-09 11:00:08.904 313 14438.69 56.75 55985.00 88888.00 2021-11-09 11:00:08.405 313 14438.69 56.65 55984.98 88888.00 2021-11-09 11:00:09.905 313 14438.70 56.59 55985.04 88888.00 2021-11-09 11:00:09.405 313 14438.70 56.58 55985.00 88888.00 2021-11-09 11:00:10.905 313 14438.75 56.48 55984.97 88888.00 2021-11-09 11:00:10.405 313 14438.78 56.51 55984.97 88888.00 2021-11-09 11:00:11.905 313 14438.74 56.61 55985.00 88888.00 2021-11-09 11:00:11.405 313 14438.74 56.62 55985.11 88888.00 2021-11-09 11:00:12.905 313 14438.76 56.68 55985.10 88888.00 2021-11-09 11:00:12.405 313 14438.78 56.67 55985.11 88888.00 2021-11-09 11:00:13.905 313 14438.78 56.64 55985.03 88888.00 2021-11-09 11:00:13.405 313 14438.81 56.61 55984.95 88888.00 2021-11-09 11:00:14.905 313 14438.77 56.63 55985.02 88888.00 2021-11-09 11:00:14.405 313 14438.76 56.59 55985.01 88888.00 2021-11-09 11:00:15.905 313 14438.78 56.57 55985.03 88888.00 2021-11-09 11:00:15.405 313 14438.80 56.71 55984.98 88888.00 2021-11-09 11:00:16.905 313 14438.80 56.83 55985.03 88888.00 2021-11-09 11:00:16.405 313 14438.84 56.68 55985.10 88888.00 2021-11-09 11:00:17.905 313 14438.84 56.62 55985.10 88888.00 2021-11-09 11:00:17.405 313 14438.86 56.72 55985.17 88888.00 2021-11-09 11:00:18.905 313 14438.89 56.64 55985.19 88888.00 2021-11-09 11:00:18.405 313 14438.89 56.64 55985.23 88888.00 2021-11-09 11:00:19.905 313 14438.88 56.67 55985.30 88888.00 2021-11-09 11:00:19.405 313 14438.88 56.79 55985.29 88888.00 2021-11-09 11:00:20.405 313 14438.88 56.78 55985.29 88888.00 2021-11-09 11:00:21.905 313 14438.89 56.84 55985.32 88888.00 2021-11-09 11:00:21.405 313 14438.91 56.84 55985.40 88888.00 2021-11-09 11:00:22.905 313 14438.91 56.76 55985.37 88888.00 2021-11-09 11:00:22.405 313 14438.90 56.88 55985.41 88888.00 2021-11-09 11:00:23.905 313 14438.91 56.83 55985.45 88888.00 2021-11-09 11:00:23.405 313 14438.94 56.78 55985.45 88888.00 2021-11-09 11:00:24.905 313 14438.93 57.01 55985.50 88888.00 2021-11-09 11:00:24.405 313 14438.91 57.15 55985.51 88888.00 2021-11-09 11:00:25.905 313 14438.90 57.13 55985.54 88888.00 2021-11-09 11:00:25.405 313 14438.93 57.12 55985.58 88888.00 2021-11-09 11:00:26.905 313 14438.90 57.01 55985.51 88888.00 2021-11-09 11:00:26.405 313 14438.85 57.01 55985.57 88888.00 2021-11-09 11:00:27.905 313 14438.81 56.96 55985.58 88888.00 2021-11-09 11:00:27.405 313 14438.80 57.02 55985.51 88888.00 2021-11-09 11:00:28.905 313 14438.78 57.00 55985.62 88888.00 2021-11-09 11:00:28.405 313 14438.78 56.99 55985.62 88888.00 2021-11-09 11:00:29.905 313 14438.77 56.99 55985.60 88888.00 2021-11-09 11:00:29.405 313 14438.79 56.92 55985.69 88888.00 2021-11-09 11:00:30.905 313 14438.70 56.93 55985.73 88888.00 2021-11-09 11:00:30.405 313 14438.63 57.18 55985.65 88888.00 2021-11-09 11:00:31.905 313 14438.63 57.30 55985.65 88888.00 2021-11-09 11:00:31.405 313 14438.61 57.29 55985.67 88888.00 2021-11-09 11:00:32.905 313 14438.59 57.21 55985.57 88888.00 2021-11-09 11:00:32.405 313 14438.57 57.09 55985.59 88888.00 2021-11-09 11:00:33.905 313 14438.53 57.01 55985.60 88888.00 2021-11-09 11:00:33.405 313 14438.56 57.05 55985.55 88888.00 2021-11-09 11:00:34.905 313 14438.57 57.09 55985.53 88888.00 2021-11-09 11:00:34.405 313 14438.56 57.10 55985.50 88888.00 2021-11-09 11:00:35.905 313 14438.52 57.14 55985.37 88888.00 2021-11-09 11:00:35.405 313 14438.52 57.09 55985.42 88888.00 2021-11-09 11:00:36.905 313 14438.57 57.10 55985.47 88888.00 2021-11-09 11:00:36.405 313 14438.58 57.14 55985.45 88888.00 2021-11-09 11:00:37.905 313 14438.57 57.15 55985.45 88888.00 2021-11-09 11:00:37.405 313 14438.57 57.15 55985.39 88888.00 2021-11-09 11:00:38.905 313 14438.67 57.15 55985.28 88888.00 2021-11-09 11:00:38.405 313 14438.68 57.16 55985.28 88888.00 2021-11-09 11:00:39.905 313 14438.62 57.19 55985.34 88888.00 2021-11-09 11:00:39.405 313 14438.58 57.18 55985.27 88888.00 2021-11-09 11:00:40.905 313 14438.61 57.17 55985.26 88888.00 2021-11-09 11:00:40.405 313 14438.61 57.26 55985.22 88888.00 2021-11-09 11:00:41.905 313 14438.63 57.34 55985.29 88888.00 2021-11-09 11:00:41.405 313 14438.61 57.31 55985.27 88888.00 2021-11-09 11:00:42.905 313 14438.61 57.26 55985.12 88888.00 2021-11-09 11:00:42.405 313 14438.62 57.18 55985.08 88888.00 2021-11-09 11:00:43.905 313 14438.61 57.17 55985.06 88888.00 2021-11-09 11:00:43.405 313 14438.61 57.19 55985.02 88888.00 2021-11-09 11:00:44.905 313 14438.63 57.13 55985.00 88888.00 2021-11-09 11:00:44.405 313 14438.65 57.14 55984.94 88888.00 2021-11-09 11:00:45.905 313 14438.67 57.15 55984.91 88888.00 2021-11-09 11:00:45.406 313 14438.67 57.15 55984.88 88888.00 2021-11-09 11:00:46.906 313 14438.65 57.16 55984.85 88888.00 2021-11-09 11:00:46.406 313 14438.65 57.12 55984.85 88888.00 2021-11-09 11:00:47.906 313 14438.62 57.06 55984.83 88888.00 2021-11-09 11:00:47.406 313 14438.66 57.12 55984.84 88888.00 2021-11-09 11:00:48.906 313 14438.69 57.13 55984.85 88888.00 2021-11-09 11:00:48.406 313 14438.70 57.07 55984.83 88888.00 2021-11-09 11:00:49.906 313 14438.76 57.01 55984.76 88888.00 2021-11-09 11:00:49.406 313 14438.77 56.98 55984.69 88888.00 2021-11-09 11:00:50.906 313 14438.77 56.93 55984.67 88888.00 2021-11-09 11:00:50.406 313 14438.79 56.93 55984.62 88888.00 2021-11-09 11:00:51.906 313 14438.83 56.95 55984.67 88888.00 2021-11-09 11:00:51.406 313 14438.88 57.05 55984.69 88888.00 2021-11-09 11:00:52.906 313 14438.89 57.09 55984.69 88888.00 2021-11-09 11:00:52.406 313 14438.93 57.07 55984.60 88888.00 2021-11-09 11:00:53.906 313 14438.97 57.07 55984.60 88888.00 2021-11-09 11:00:53.406 313 14439.00 57.01 55984.54 88888.00 2021-11-09 11:00:54.906 313 14439.05 56.93 55984.52 88888.00 2021-11-09 11:00:54.406 313 14439.09 56.99 55984.42 88888.00 2021-11-09 11:00:55.906 313 14439.09 57.05 55984.44 88888.00 2021-11-09 11:00:55.406 313 14439.13 57.04 55984.45 88888.00 2021-11-09 11:00:56.906 313 14439.16 57.02 55984.46 88888.00 2021-11-09 11:00:56.406 313 14439.16 56.99 55984.48 88888.00 2021-11-09 11:00:57.906 313 14439.16 56.93 55984.48 88888.00 2021-11-09 11:00:57.406 313 14439.15 57.01 55984.53 88888.00 2021-11-09 11:00:58.906 313 14439.15 57.05 55984.55 88888.00 2021-11-09 11:00:58.406 313 14439.18 57.13 55984.53 88888.00 2021-11-09 11:00:59.906 313 14439.19 57.16 55984.52 88888.00 2021-11-09 11:00:59.406 313 14439.24 57.07 55984.53 88888.00 2021-11-09 11:01:00.906 313 14439.27 56.98 55984.50 88888.00 2021-11-09 11:01:00.406 313 14439.24 56.95 55984.50 88888.00 2021-11-09 11:01:01.906 313 14439.24 56.97 55984.48 88888.00 2021-11-09 11:01:01.406 313 14439.26 57.04 55984.53 88888.00 2021-11-09 11:01:02.906 313 14439.31 57.02 55984.51 88888.00 2021-11-09 11:01:02.406 313 14439.30 57.07 55984.56 88888.00 2021-11-09 11:01:03.906 313 14439.31 57.05 55984.61 88888.00 2021-11-09 11:01:03.406 313 14439.31 57.01 55984.57 88888.00 2021-11-09 11:01:04.906 313 14439.30 57.22 55984.59 88888.00 2021-11-09 11:01:04.406 313 14439.30 57.14 55984.60 88888.00 2021-11-09 11:01:05.906 313 14439.28 57.10 55984.65 88888.00 2021-11-09 11:01:05.406 313 14439.27 57.04 55984.70 88888.00 2021-11-09 11:01:06.906 313 14439.27 57.07 55984.76 88888.00 2021-11-09 11:01:06.406 313 14439.28 57.12 55984.83 88888.00 2021-11-09 11:01:07.906 313 14439.28 57.21 55984.85 88888.00 2021-11-09 11:01:07.406 313 14439.30 57.17 55984.79 88888.00 2021-11-09 11:01:08.906 313 14439.26 57.12 55984.85 88888.00 2021-11-09 11:01:08.406 313 14439.23 57.10 55984.86 88888.00 2021-11-09 11:01:09.906 313 14439.24 57.17 55984.94 88888.00 2021-11-09 11:01:09.406 313 14439.24 57.19 55984.97 88888.00 2021-11-09 11:01:10.906 313 14439.21 57.16 55984.98 88888.00 2021-11-09 11:01:10.406 313 14439.18 57.15 55985.00 88888.00 2021-11-09 11:01:11.906 313 14439.17 57.15 55985.12 88888.00 2021-11-09 11:01:12.906 313 14439.15 57.24 55985.21 88888.00 2021-11-09 11:01:12.406 313 14439.13 57.19 55985.29 88888.00 2021-11-09 11:01:13.906 313 14439.13 57.26 55985.35 88888.00 2021-11-09 11:01:13.406 313 14439.14 57.34 55985.44 88888.00 2021-11-09 11:01:14.906 313 14439.15 57.42 55985.47 88888.00 2021-11-09 11:01:14.406 313 14439.08 57.51 55985.57 88888.00 2021-11-09 11:01:15.906 313 14439.11 57.48 55985.62 88888.00 2021-11-09 11:01:15.406 313 14439.08 57.49 55985.60 88888.00 2021-11-09 11:01:16.906 313 14439.07 57.56 55985.68 88888.00 2021-11-09 11:01:16.406 313 14439.06 57.60 55985.70 88888.00 2021-11-09 11:01:17.906 313 14439.08 57.60 55985.78 88888.00 2021-11-09 11:01:17.406 313 14439.11 57.68 55985.87 88888.00 2021-11-09 11:01:18.906 313 14439.09 57.78 55985.85 88888.00 2021-11-09 11:01:18.406 313 14439.15 57.80 55985.91 88888.00 2021-11-09 11:01:19.906 313 14439.19 57.76 55986.02 88888.00 2021-11-09 11:01:20.906 313 14439.21 57.77 55986.06 88888.00 2021-11-09 11:01:20.406 313 14439.22 57.77 55986.09 88888.00 2021-11-09 11:01:21.906 313 14439.28 57.81 55986.07 88888.00 2021-11-09 11:01:22.906 313 14439.31 57.94 55986.15 88888.00 2021-11-09 11:01:22.406 313 14439.35 57.89 55986.09 88888.00 2021-11-09 11:01:23.906 313 14439.41 57.85 55986.12 88888.00 2021-11-09 11:01:23.406 313 14439.36 57.90 55986.22 88888.00 2021-11-09 11:01:24.906 313 14439.34 57.97 55986.23 88888.00 2021-11-09 11:01:24.406 313 14439.36 57.98 55986.21 88888.00 2021-11-09 11:01:25.906 313 14439.36 58.00 55986.20 88888.00 2021-11-09 11:01:25.406 313 14439.45 58.09 55986.12 88888.00 2021-11-09 11:01:26.906 313 14439.49 58.07 55986.06 88888.00 2021-11-09 11:01:26.406 313 14439.55 58.05 55986.10 88888.00 2021-11-09 11:01:27.906 313 14439.56 58.06 55986.06 88888.00 2021-11-09 11:01:27.407 313 14439.60 58.06 55986.07 88888.00 2021-11-09 11:01:28.907 313 14439.67 58.10 55986.09 88888.00 2021-11-09 11:01:28.407 313 14439.65 58.12 55985.97 88888.00 2021-11-09 11:01:29.907 313 14439.70 58.12 55985.93 88888.00 2021-11-09 11:01:29.407 313 14439.74 58.14 55985.85 88888.00 2021-11-09 11:01:30.907 313 14439.78 58.16 55985.84 88888.00 2021-11-09 11:01:30.407 313 14439.82 58.10 55985.75 88888.00 2021-11-09 11:01:31.907 313 14439.86 58.10 55985.69 88888.00 2021-11-09 11:01:32.907 313 14439.96 58.05 55985.54 88888.00 2021-11-09 11:01:32.407 313 14440.00 58.00 55985.39 88888.00 2021-11-09 11:01:33.907 313 14440.10 58.02 55985.29 88888.00 2021-11-09 11:01:33.407 313 14440.19 57.95 55985.30 88888.00 2021-11-09 11:01:34.907 313 14440.23 57.93 55985.28 88888.00 2021-11-09 11:01:34.407 313 14440.24 57.88 55985.12 88888.00 2021-11-09 11:01:35.907 313 14440.23 57.84 55985.03 88888.00 2021-11-09 11:01:35.407 313 14440.29 57.82 55984.95 88888.00 2021-11-09 11:01:36.907 313 14440.33 57.81 55984.91 88888.00 2021-11-09 11:01:36.407 313 14440.33 57.74 55984.91 88888.00 2021-11-09 11:01:37.907 313 14440.41 57.76 55984.82 88888.00 2021-11-09 11:01:37.407 313 14440.43 57.68 55984.80 88888.00 2021-11-09 11:01:38.907 313 14440.42 57.63 55984.74 88888.00 2021-11-09 11:01:38.407 313 14440.41 57.68 55984.69 88888.00 2021-11-09 11:01:39.907 313 14440.45 57.69 55984.59 88888.00 2021-11-09 11:01:39.407 313 14440.47 57.75 55984.56 88888.00 2021-11-09 11:01:40.907 313 14440.46 57.74 55984.53 88888.00 2021-11-09 11:01:40.407 313 14440.50 57.65 55984.47 88888.00 2021-11-09 11:01:41.907 313 14440.46 57.63 55984.42 88888.00 2021-11-09 11:01:42.907 313 14440.47 57.66 55984.29 88888.00 2021-11-09 11:01:42.407 313 14440.52 57.60 55984.32 88888.00 2021-11-09 11:01:43.907 313 14440.53 57.53 55984.28 88888.00 2021-11-09 11:01:43.407 313 14440.56 57.50 55984.31 88888.00 2021-11-09 11:01:44.907 313 14440.57 57.53 55984.27 88888.00 2021-11-09 11:01:44.407 313 14440.60 57.44 55984.17 88888.00 2021-11-09 11:01:45.907 313 14440.64 57.43 55984.14 88888.00 2021-11-09 11:01:45.407 313 14440.65 57.39 55984.08 88888.00 2021-11-09 11:01:46.907 313 14440.62 57.35 55984.10 88888.00 2021-11-09 11:01:46.407 313 14440.60 57.35 55984.09 88888.00 2021-11-09 11:01:47.907 313 14440.58 57.38 55984.05 88888.00 2021-11-09 11:01:47.407 313 14440.58 57.38 55984.00 88888.00 2021-11-09 11:01:48.907 313 14440.58 57.38 55983.99 88888.00 2021-11-09 11:01:48.407 313 14440.57 57.33 55984.00 88888.00 2021-11-09 11:01:49.907 313 14440.58 57.27 55984.05 88888.00 2021-11-09 11:01:49.407 313 14440.57 57.29 55984.03 88888.00 2021-11-09 11:01:50.907 313 14440.57 57.29 55984.06 88888.00 2021-11-09 11:01:50.407 313 14440.57 57.34 55984.17 88888.00 2021-11-09 11:01:51.907 313 14440.60 57.32 55984.14 88888.00 2021-11-09 11:01:51.407 313 14440.56 57.34 55984.17 88888.00 2021-11-09 11:01:52.907 313 14440.52 57.33 55984.15 88888.00 2021-11-09 11:01:52.407 313 14440.50 57.32 55984.08 88888.00 2021-11-09 11:01:53.907 313 14440.51 57.35 55984.09 88888.00 2021-11-09 11:01:53.407 313 14440.51 57.38 55984.11 88888.00 2021-11-09 11:01:54.907 313 14440.48 57.44 55984.17 88888.00 2021-11-09 11:01:54.407 313 14440.46 57.43 55984.14 88888.00 2021-11-09 11:01:55.907 313 14440.46 57.41 55984.18 88888.00 2021-11-09 11:01:55.407 313 14440.45 57.49 55984.19 88888.00 2021-11-09 11:01:56.907 313 14440.43 57.50 55984.32 88888.00 2021-11-09 11:01:56.407 313 14440.41 57.52 55984.31 88888.00 2021-11-09 11:01:57.907 313 14440.38 57.53 55984.28 88888.00 2021-11-09 11:01:57.407 313 14440.39 57.53 55984.33 88888.00 2021-11-09 11:01:58.907 313 14440.39 57.56 55984.39 88888.00 2021-11-09 11:01:58.407 313 14440.41 57.56 55984.41 88888.00 2021-11-09 11:01:59.907 313 14440.38 57.53 55984.44 88888.00 2021-11-09 11:01:59.407 313 14440.39 57.56 55984.46 88888.00 2021-11-09 11:02:00.907 313 14440.38 57.64 55984.50 88888.00 2021-11-09 11:02:00.407 313 14440.38 57.70 55984.50 88888.00 2021-11-09 11:02:01.907 313 14440.37 57.81 55984.50 88888.00 2021-11-09 11:02:01.407 313 14440.35 57.77 55984.53 88888.00 2021-11-09 11:02:02.907 313 14440.32 57.74 55984.57 88888.00 2021-11-09 11:02:02.407 313 14440.29 57.66 55984.55 88888.00 2021-11-09 11:02:03.907 313 14440.26 57.77 55984.56 88888.00 2021-11-09 11:02:03.407 313 14440.24 57.83 55984.55 88888.00 2021-11-09 11:02:04.907 313 14440.24 57.80 55984.65 88888.00 2021-11-09 11:02:04.407 313 14440.20 57.84 55984.71 88888.00 2021-11-09 11:02:05.907 313 14440.18 57.91 55984.72 88888.00 2021-11-09 11:02:05.407 313 14440.16 57.93 55984.69 88888.00 2021-11-09 11:02:06.907 313 14440.17 57.84 55984.72 88888.00 2021-11-09 11:02:06.407 313 14440.13 57.82 55984.73 88888.00 2021-11-09 11:02:07.907 313 14440.13 57.90 55984.74 88888.00 2021-11-09 11:02:07.407 313 14440.11 57.93 55984.76 88888.00 2021-11-09 11:02:08.907 313 14440.13 57.97 55984.70 88888.00 2021-11-09 11:02:08.407 313 14440.10 58.03 55984.70 88888.00 2021-11-09 11:02:09.907 313 14440.10 58.11 55984.71 88888.00 2021-11-09 11:02:09.407 313 14440.08 58.08 55984.70 88888.00 2021-11-09 11:02:10.907 313 14440.08 58.06 55984.67 88888.00 2021-11-09 11:02:10.408 313 14440.07 58.03 55984.62 88888.00 2021-11-09 11:02:11.908 313 14440.06 58.08 55984.67 88888.00 2021-11-09 11:02:11.408 313 14440.07 58.18 55984.60 88888.00 2021-11-09 11:02:12.908 313 14440.09 58.11 55984.59 88888.00 2021-11-09 11:02:12.408 313 14440.07 58.07 55984.56 88888.00 2021-11-09 11:02:13.908 313 14440.09 58.09 55984.55 88888.00 2021-11-09 11:02:13.408 313 14440.07 58.12 55984.51 88888.00 2021-11-09 11:02:14.908 313 14440.13 58.06 55984.44 88888.00 2021-11-09 11:02:14.408 313 14440.15 58.00 55984.46 88888.00 2021-11-09 11:02:15.908 313 14440.13 58.00 55984.44 88888.00 2021-11-09 11:02:15.408 313 14440.11 57.93 55984.43 88888.00 2021-11-09 11:02:16.908 313 14440.13 57.98 55984.34 88888.00 2021-11-09 11:02:16.408 313 14440.16 57.95 55984.31 88888.00 2021-11-09 11:02:17.908 313 14440.21 57.82 55984.24 88888.00 2021-11-09 11:02:17.408 313 14440.24 57.84 55984.22 88888.00 2021-11-09 11:02:18.908 313 14440.26 57.91 55984.20 88888.00 2021-11-09 11:02:18.408 313 14440.29 57.99 55984.18 88888.00 2021-11-09 11:02:19.908 313 14440.38 57.95 55984.07 88888.00 2021-11-09 11:02:19.408 313 14440.38 57.83 55984.03 88888.00 2021-11-09 11:02:20.908 313 14440.41 57.81 55983.96 88888.00 2021-11-09 11:02:20.408 313 14440.45 57.77 55983.88 88888.00 2021-11-09 11:02:21.908 313 14440.48 57.66 55983.90 88888.00 2021-11-09 11:02:21.408 313 14440.53 57.68 55983.89 88888.00 2021-11-09 11:02:22.908 313 14440.56 57.63 55983.79 88888.00 2021-11-09 11:02:22.408 313 14440.57 57.59 55983.72 88888.00 2021-11-09 11:02:23.408 313 14440.55 57.61 55983.75 88888.00 2021-11-09 11:02:24.908 313 14440.57 57.60 55983.58 88888.00 2021-11-09 11:02:24.408 313 14440.62 57.51 55983.51 88888.00 2021-11-09 11:02:25.908 313 14440.63 57.56 55983.50 88888.00 2021-11-09 11:02:25.408 313 14440.65 57.53 55983.43 88888.00 2021-11-09 11:02:26.908 313 14440.70 57.46 55983.42 88888.00 2021-11-09 11:02:26.408 313 14440.73 57.43 55983.40 88888.00 2021-11-09 11:02:27.908 313 14440.76 57.33 55983.34 88888.00 2021-11-09 11:02:27.408 313 14440.81 57.29 55983.35 88888.00 2021-11-09 11:02:28.908 313 14440.84 57.26 55983.35 88888.00 2021-11-09 11:02:28.408 313 14440.90 57.29 55983.28 88888.00 2021-11-09 11:02:29.908 313 14440.92 57.30 55983.20 88888.00 2021-11-09 11:02:29.408 313 14440.95 57.27 55983.25 88888.00 2021-11-09 11:02:30.908 313 14440.98 57.30 55983.33 88888.00 2021-11-09 11:02:30.408 313 14441.06 57.35 55983.24 88888.00 2021-11-09 11:02:31.908 313 14441.06 57.30 55983.12 88888.00 2021-11-09 11:02:31.408 313 14441.10 57.31 55983.15 88888.00 2021-11-09 11:02:32.908 313 14441.09 57.26 55983.22 88888.00 2021-11-09 11:02:32.408 313 14441.10 57.30 55983.30 88888.00 2021-11-09 11:02:33.908 313 14441.11 57.31 55983.24 88888.00 2021-11-09 11:02:33.408 313 14441.13 57.32 55983.24 88888.00 2021-11-09 11:02:34.908 313 14441.17 57.35 55983.33 88888.00 2021-11-09 11:02:34.408 313 14441.17 57.36 55983.39 88888.00 2021-11-09 11:02:35.908 313 14441.18 57.36 55983.36 88888.00 2021-11-09 11:02:35.408 313 14441.15 57.38 55983.30 88888.00 2021-11-09 11:02:36.908 313 14441.17 57.38 55983.32 88888.00 2021-11-09 11:02:36.408 313 14441.20 57.29 55983.43 88888.00 2021-11-09 11:02:37.908 313 14441.21 57.29 55983.43 88888.00 2021-11-09 11:02:37.408 313 14441.21 57.34 55983.49 88888.00 2021-11-09 11:02:38.908 313 14441.21 57.36 55983.54 88888.00 2021-11-09 11:02:38.408 313 14441.23 57.38 55983.58 88888.00 2021-11-09 11:02:39.908 313 14441.26 57.38 55983.64 88888.00 2021-11-09 11:02:39.408 313 14441.28 57.49 55983.76 88888.00 2021-11-09 11:02:40.908 313 14441.29 57.52 55983.71 88888.00 2021-11-09 11:02:40.408 313 14441.30 57.58 55983.75 88888.00 2021-11-09 11:02:41.908 313 14441.28 57.55 55983.77 88888.00 2021-11-09 11:02:41.408 313 14441.27 57.48 55983.87 88888.00 2021-11-09 11:02:42.908 313 14441.22 57.52 55983.92 88888.00 2021-11-09 11:02:42.408 313 14441.19 57.60 55984.01 88888.00 2021-11-09 11:02:43.408 313 14441.19 57.69 55984.10 88888.00 2021-11-09 11:02:44.908 313 14441.26 57.72 55984.16 88888.00 2021-11-09 11:02:44.408 313 14441.23 57.77 55984.25 88888.00 2021-11-09 11:02:45.908 313 14441.23 57.83 55984.28 88888.00 2021-11-09 11:02:45.408 313 14441.20 57.88 55984.34 88888.00 2021-11-09 11:02:46.908 313 14441.19 57.88 55984.42 88888.00 2021-11-09 11:02:46.408 313 14441.11 57.94 55984.52 88888.00 2021-11-09 11:02:47.908 313 14441.10 58.01 55984.59 88888.00 2021-11-09 11:02:47.408 313 14441.08 58.08 55984.59 88888.00 2021-11-09 11:02:48.908 313 14441.03 58.16 55984.62 88888.00 2021-11-09 11:02:48.408 313 14440.98 58.19 55984.61 88888.00 2021-11-09 11:02:49.908 313 14440.95 58.20 55984.63 88888.00 2021-11-09 11:02:49.408 313 14440.92 58.16 55984.67 88888.00 2021-11-09 11:02:50.908 313 14440.87 58.07 55984.64 88888.00 2021-11-09 11:02:50.408 313 14440.83 58.22 55984.61 88888.00 2021-11-09 11:02:51.908 313 14440.74 58.31 55984.59 88888.00 2021-11-09 11:02:51.408 313 14440.72 58.40 55984.61 88888.00 2021-11-09 11:02:52.908 313 14440.73 58.42 55984.65 88888.00 2021-11-09 11:02:52.409 313 14440.66 58.42 55984.72 88888.00 2021-11-09 11:02:53.909 313 14440.61 58.37 55984.74 88888.00 2021-11-09 11:02:53.409 313 14440.58 58.36 55984.73 88888.00 2021-11-09 11:02:54.909 313 14440.55 58.37 55984.70 88888.00 2021-11-09 11:02:54.409 313 14440.48 58.35 55984.69 88888.00 2021-11-09 11:02:55.909 313 14440.43 58.29 55984.66 88888.00 2021-11-09 11:02:55.409 313 14440.44 58.32 55984.65 88888.00 2021-11-09 11:02:56.909 313 14440.43 58.39 55984.56 88888.00 2021-11-09 11:02:56.409 313 14440.36 58.29 55984.52 88888.00 2021-11-09 11:02:57.909 313 14440.35 58.33 55984.50 88888.00 2021-11-09 11:02:57.409 313 14440.42 58.35 55984.42 88888.00 2021-11-09 11:02:58.909 313 14440.41 58.34 55984.38 88888.00 2021-11-09 11:02:58.409 313 14440.38 58.34 55984.33 88888.00 2021-11-09 11:02:59.909 313 14440.36 58.28 55984.25 88888.00 2021-11-09 11:02:59.409 313 14440.34 58.27 55984.25 88888.00 2021-11-09 11:03:00.909 313 14440.34 58.22 55984.15 88888.00 2021-11-09 11:03:00.409 313 14440.33 58.24 55984.08 88888.00 2021-11-09 11:03:01.909 313 14440.35 58.24 55984.04 88888.00 2021-11-09 11:03:01.409 313 14440.37 58.20 55984.03 88888.00 2021-11-09 11:03:02.909 313 14440.39 58.17 55983.95 88888.00 2021-11-09 11:03:02.409 313 14440.38 58.12 55983.87 88888.00 2021-11-09 11:03:03.909 313 14440.43 58.11 55983.73 88888.00 2021-11-09 11:03:03.409 313 14440.47 58.12 55983.75 88888.00 2021-11-09 11:03:04.909 313 14440.51 58.10 55983.71 88888.00 2021-11-09 11:03:04.409 313 14440.56 58.10 55983.62 88888.00 2021-11-09 11:03:05.909 313 14440.60 58.08 55983.58 88888.00 2021-11-09 11:03:05.409 313 14440.63 58.02 55983.56 88888.00 2021-11-09 11:03:06.909 313 14440.66 58.02 55983.49 88888.00 2021-11-09 11:03:06.409 313 14440.70 57.98 55983.42 88888.00 2021-11-09 11:03:07.909 313 14440.69 57.97 55983.32 88888.00 2021-11-09 11:03:07.409 313 14440.74 57.94 55983.30 88888.00 2021-11-09 11:03:08.909 313 14440.79 57.85 55983.31 88888.00 2021-11-09 11:03:08.409 313 14440.82 57.80 55983.29 88888.00 2021-11-09 11:03:09.909 313 14440.88 57.84 55983.21 88888.00 2021-11-09 11:03:09.409 313 14440.93 57.86 55983.14 88888.00 2021-11-09 11:03:10.909 313 14440.98 57.84 55983.16 88888.00 2021-11-09 11:03:10.409 313 14441.01 57.77 55983.14 88888.00 2021-11-09 11:03:11.909 313 14441.08 57.76 55983.03 88888.00 2021-11-09 11:03:11.409 313 14441.15 57.69 55983.03 88888.00 2021-11-09 11:03:12.909 313 14441.19 57.64 55983.04 88888.00 2021-11-09 11:03:12.409 313 14441.27 57.70 55983.00 88888.00 2021-11-09 11:03:13.909 313 14441.32 57.67 55982.89 88888.00 2021-11-09 11:03:13.409 313 14441.40 57.77 55982.83 88888.00 2021-11-09 11:03:14.909 313 14441.46 57.91 55982.79 88888.00 2021-11-09 11:03:15.409 313 14441.60 57.58 55982.77 88888.00 2021-11-09 11:03:16.909 313 14441.66 57.58 55982.76 88888.00 2021-11-09 11:03:16.409 313 14441.64 57.52 55982.72 88888.00 2021-11-09 11:03:17.909 313 14441.68 57.46 55982.70 88888.00 2021-11-09 11:03:17.409 313 14441.67 57.41 55982.65 88888.00 2021-11-09 11:03:18.909 313 14441.73 57.43 55982.61 88888.00 2021-11-09 11:03:18.409 313 14441.74 57.36 55982.61 88888.00 2021-11-09 11:03:19.909 313 14441.77 57.33 55982.65 88888.00 2021-11-09 11:03:19.409 313 14441.82 57.34 55982.59 88888.00 2021-11-09 11:03:20.909 313 14441.85 57.38 55982.47 88888.00 2021-11-09 11:03:20.409 313 14441.84 57.33 55982.53 88888.00 2021-11-09 11:03:21.909 313 14441.86 57.29 55982.54 88888.00 2021-11-09 11:03:21.409 313 14441.85 57.26 55982.49 88888.00 2021-11-09 11:03:22.909 313 14441.87 57.23 55982.56 88888.00 2021-11-09 11:03:22.409 313 14441.87 57.21 55982.60 88888.00 2021-11-09 11:03:23.909 313 14441.90 57.25 55982.61 88888.00 2021-11-09 11:03:23.409 313 14441.91 57.25 55982.58 88888.00 2021-11-09 11:03:24.909 313 14441.91 57.23 55982.60 88888.00 2021-11-09 11:03:25.909 313 14441.92 57.17 55982.58 88888.00 2021-11-09 11:03:25.409 313 14441.95 57.16 55982.63 88888.00 2021-11-09 11:03:26.909 313 14441.94 57.10 55982.60 88888.00 2021-11-09 11:03:26.409 313 14441.94 57.17 55982.56 88888.00 2021-11-09 11:03:27.909 313 14441.94 57.16 55982.53 88888.00 2021-11-09 11:03:27.409 313 14441.91 57.16 55982.46 88888.00 2021-11-09 11:03:28.909 313 14441.93 57.23 55982.41 88888.00 2021-11-09 11:03:28.409 313 14441.87 57.22 55982.44 88888.00 2021-11-09 11:03:29.909 313 14441.86 57.25 55982.46 88888.00 2021-11-09 11:03:29.409 313 14441.83 57.21 55982.37 88888.00 2021-11-09 11:03:30.909 313 14441.80 57.15 55982.35 88888.00 2021-11-09 11:03:30.409 313 14441.78 57.12 55982.40 88888.00 2021-11-09 11:03:31.909 313 14441.73 57.19 55982.44 88888.00 2021-11-09 11:03:31.409 313 14441.72 57.19 55982.44 88888.00 2021-11-09 11:03:32.909 313 14441.67 57.16 55982.41 88888.00 2021-11-09 11:03:32.409 313 14441.64 57.18 55982.44 88888.00 2021-11-09 11:03:33.909 313 14441.64 57.19 55982.45 88888.00 2021-11-09 11:03:33.409 313 14441.63 57.15 55982.46 88888.00 2021-11-09 11:03:34.909 313 14441.62 57.13 55982.49 88888.00 2021-11-09 11:03:34.410 313 14441.64 57.15 55982.54 88888.00 2021-11-09 11:03:35.910 313 14441.58 57.10 55982.50 88888.00 2021-11-09 11:03:35.410 313 14441.58 57.10 55982.54 88888.00 2021-11-09 11:03:36.910 313 14441.57 57.13 55982.56 88888.00 2021-11-09 11:03:36.410 313 14441.56 57.14 55982.57 88888.00 2021-11-09 11:03:37.910 313 14441.56 57.16 55982.58 88888.00 2021-11-09 11:03:37.410 313 14441.57 57.14 55982.63 88888.00 2021-11-09 11:03:38.910 313 14441.56 57.08 55982.63 88888.00 2021-11-09 11:03:38.410 313 14441.57 57.02 55982.61 88888.00 2021-11-09 11:03:39.910 313 14441.55 57.09 55982.63 88888.00 2021-11-09 11:03:39.410 313 14441.52 57.13 55982.65 88888.00 2021-11-09 11:03:40.910 313 14441.50 57.14 55982.68 88888.00 2021-11-09 11:03:40.410 313 14441.53 57.10 55982.83 88888.00 2021-11-09 11:03:41.910 313 14441.56 57.09 55982.89 88888.00 2021-11-09 11:03:41.410 313 14441.54 57.10 55982.89 88888.00 2021-11-09 11:03:42.910 313 14441.52 57.12 55982.89 88888.00 2021-11-09 11:03:42.410 313 14441.52 57.19 55982.86 88888.00 2021-11-09 11:03:43.910 313 14441.49 57.18 55982.91 88888.00 2021-11-09 11:03:43.410 313 14441.49 57.18 55983.03 88888.00 2021-11-09 11:03:44.910 313 14441.48 57.19 55983.02 88888.00 2021-11-09 11:03:44.410 313 14441.52 57.15 55983.03 88888.00 2021-11-09 11:03:45.910 313 14441.55 57.15 55983.05 88888.00 2021-11-09 11:03:45.410 313 14441.52 57.23 55983.06 88888.00 2021-11-09 11:03:46.910 313 14441.50 57.25 55983.10 88888.00 2021-11-09 11:03:46.410 313 14441.53 57.25 55983.13 88888.00 2021-11-09 11:03:47.910 313 14441.50 57.26 55983.17 88888.00 2021-11-09 11:03:47.410 313 14441.54 57.33 55983.22 88888.00 2021-11-09 11:03:48.910 313 14441.55 57.32 55983.20 88888.00 2021-11-09 11:03:48.410 313 14441.53 57.31 55983.22 88888.00 2021-11-09 11:03:49.910 313 14441.52 57.35 55983.24 88888.00 2021-11-09 11:03:49.410 313 14441.55 57.27 55983.26 88888.00 2021-11-09 11:03:50.910 313 14441.55 57.26 55983.32 88888.00 2021-11-09 11:03:50.410 313 14441.49 57.27 55983.30 88888.00 2021-11-09 11:03:51.910 313 14441.48 57.32 55983.30 88888.00 2021-11-09 11:03:51.410 313 14441.49 57.34 55983.31 88888.00 2021-11-09 11:03:52.910 313 14441.49 57.38 55983.31 88888.00 2021-11-09 11:03:52.410 313 14441.50 57.31 55983.39 88888.00 2021-11-09 11:03:53.910 313 14441.53 57.34 55983.40 88888.00 2021-11-09 11:03:53.410 313 14441.50 57.38 55983.33 88888.00 2021-11-09 11:03:54.910 313 14441.55 57.29 55983.35 88888.00 2021-11-09 11:03:54.410 313 14441.57 57.27 55983.40 88888.00 2021-11-09 11:03:55.910 313 14441.54 57.26 55983.39 88888.00 2021-11-09 11:03:55.410 313 14441.53 57.25 55983.42 88888.00 2021-11-09 11:03:56.910 313 14441.52 57.25 55983.38 88888.00 2021-11-09 11:03:56.410 313 14441.50 57.31 55983.36 88888.00 2021-11-09 11:03:57.910 313 14441.55 57.36 55983.45 88888.00 2021-11-09 11:03:57.410 313 14441.57 57.31 55983.45 88888.00 2021-11-09 11:03:58.910 313 14441.59 57.33 55983.38 88888.00 2021-11-09 11:03:58.410 313 14441.59 57.39 55983.32 88888.00 2021-11-09 11:03:59.910 313 14441.63 57.35 55983.38 88888.00 2021-11-09 11:03:59.410 313 14441.65 57.42 55983.41 88888.00 2021-11-09 11:04:00.910 313 14441.68 57.39 55983.47 88888.00 2021-11-09 11:04:00.410 313 14441.68 57.30 55983.42 88888.00 2021-11-09 11:04:01.910 313 14441.74 57.29 55983.26 88888.00 2021-11-09 11:04:01.410 313 14441.75 57.39 55983.25 88888.00 2021-11-09 11:04:02.910 313 14441.74 57.36 55983.32 88888.00 2021-11-09 11:04:02.410 313 14441.77 57.35 55983.40 88888.00 2021-11-09 11:04:03.910 313 14441.77 57.36 55983.42 88888.00 2021-11-09 11:04:03.410 313 14441.85 57.34 55983.36 88888.00 2021-11-09 11:04:04.910 313 14441.94 57.32 55983.31 88888.00 2021-11-09 11:04:04.410 313 14441.96 57.30 55983.26 88888.00 2021-11-09 11:04:05.910 313 14441.95 57.35 55983.23 88888.00 2021-11-09 11:04:05.410 313 14442.00 57.38 55983.28 88888.00 2021-11-09 11:04:06.910 313 14442.02 57.35 55983.34 88888.00 2021-11-09 11:04:06.410 313 14442.05 57.39 55983.35 88888.00 2021-11-09 11:04:07.910 313 14442.03 57.36 55983.33 88888.00 2021-11-09 11:04:07.410 313 14442.06 57.36 55983.32 88888.00 2021-11-09 11:04:08.910 313 14442.14 57.38 55983.32 88888.00 2021-11-09 11:04:08.410 313 14442.18 57.38 55983.31 88888.00 2021-11-09 11:04:09.910 313 14442.25 57.39 55983.25 88888.00 2021-11-09 11:04:09.410 313 14442.27 57.38 55983.19 88888.00 2021-11-09 11:04:10.910 313 14442.31 57.32 55983.22 88888.00 2021-11-09 11:04:10.410 313 14442.36 57.32 55983.23 88888.00 2021-11-09 11:04:11.910 313 14442.41 57.26 55983.22 88888.00 2021-11-09 11:04:11.410 313 14442.46 57.24 55983.22 88888.00 2021-11-09 11:04:12.910 313 14442.46 57.26 55983.26 88888.00 2021-11-09 11:04:12.410 313 14442.51 57.30 55983.29 88888.00 2021-11-09 11:04:13.910 313 14442.56 57.27 55983.24 88888.00 2021-11-09 11:04:13.410 313 14442.58 57.25 55983.22 88888.00 2021-11-09 11:04:14.910 313 14442.61 57.23 55983.19 88888.00 2021-11-09 11:04:14.410 313 14442.70 57.24 55983.24 88888.00 2021-11-09 11:04:15.910 313 14442.73 57.18 55983.24 88888.00 2021-11-09 11:04:15.410 313 14442.76 57.13 55983.20 88888.00 2021-11-09 11:04:16.410 313 14442.84 57.25 55983.17 88888.00 2021-11-09 11:04:17.910 313 14442.90 57.19 55983.21 88888.00 2021-11-09 11:04:17.410 313 14442.89 57.21 55983.24 88888.00 2021-11-09 11:04:18.910 313 14442.90 57.29 55983.24 88888.00 2021-11-09 11:04:18.410 313 14442.94 57.29 55983.28 88888.00 2021-11-09 11:04:19.910 313 14442.98 57.24 55983.29 88888.00 2021-11-09 11:04:19.410 313 14442.99 57.23 55983.32 88888.00 2021-11-09 11:04:20.910 313 14443.03 57.23 55983.38 88888.00 2021-11-09 11:04:20.410 313 14443.03 57.31 55983.32 88888.00 2021-11-09 11:04:21.910 313 14443.06 57.39 55983.30 88888.00 2021-11-09 11:04:21.411 313 14443.10 57.30 55983.35 88888.00 2021-11-09 11:04:22.911 313 14443.11 57.31 55983.38 88888.00 2021-11-09 11:04:22.411 313 14443.13 57.39 55983.40 88888.00 2021-11-09 11:04:23.911 313 14443.11 57.48 55983.35 88888.00 2021-11-09 11:04:23.411 313 14443.14 57.50 55983.34 88888.00 2021-11-09 11:04:24.911 313 14443.16 57.52 55983.34 88888.00 2021-11-09 11:04:24.411 313 14443.15 57.53 55983.40 88888.00 2021-11-09 11:04:25.911 313 14443.15 57.53 55983.42 88888.00 2021-11-09 11:04:25.411 313 14443.12 57.55 55983.47 88888.00 2021-11-09 11:04:26.911 313 14443.07 57.50 55983.51 88888.00 2021-11-09 11:04:26.411 313 14443.07 57.47 55983.49 88888.00 2021-11-09 11:04:27.911 313 14443.04 57.50 55983.51 88888.00 2021-11-09 11:04:27.411 313 14443.06 57.53 55983.52 88888.00 2021-11-09 11:04:28.911 313 14443.08 57.47 55983.54 88888.00 2021-11-09 11:04:28.411 313 14443.07 57.49 55983.59 88888.00 2021-11-09 11:04:29.911 313 14443.08 57.59 55983.60 88888.00 2021-11-09 11:04:29.411 313 14443.07 57.66 55983.62 88888.00 2021-11-09 11:04:30.911 313 14443.05 57.65 55983.67 88888.00 2021-11-09 11:04:30.411 313 14443.02 57.55 55983.73 88888.00 2021-11-09 11:04:31.911 313 14442.99 57.58 55983.77 88888.00 2021-11-09 11:04:31.411 313 14443.01 57.63 55983.78 88888.00 2021-11-09 11:04:32.911 313 14442.98 57.65 55983.80 88888.00 2021-11-09 11:04:32.411 313 14442.97 57.67 55983.82 88888.00 2021-11-09 11:04:33.911 313 14442.95 57.64 55983.86 88888.00 2021-11-09 11:04:33.411 313 14442.93 57.69 55983.90 88888.00 2021-11-09 11:04:34.911 313 14442.93 57.66 55983.90 88888.00 2021-11-09 11:04:34.411 313 14442.95 57.61 55983.91 88888.00 2021-11-09 11:04:35.911 313 14442.93 57.61 55983.98 88888.00 2021-11-09 11:04:35.411 313 14442.97 57.68 55983.98 88888.00 2021-11-09 11:04:36.911 313 14442.94 57.72 55983.96 88888.00 2021-11-09 11:04:36.411 313 14442.89 57.73 55983.97 88888.00 2021-11-09 11:04:37.911 313 14442.89 57.74 55983.99 88888.00 2021-11-09 11:04:37.411 313 14442.97 57.67 55984.00 88888.00 2021-11-09 11:04:38.911 313 14442.95 57.73 55984.01 88888.00 2021-11-09 11:04:38.411 313 14442.96 57.76 55983.99 88888.00 2021-11-09 11:04:39.911 313 14442.98 57.78 55984.05 88888.00 2021-11-09 11:04:39.411 313 14442.97 57.80 55984.08 88888.00 2021-11-09 11:04:40.911 313 14442.97 57.72 55984.01 88888.00 2021-11-09 11:04:40.411 313 14442.97 57.72 55984.05 88888.00 2021-11-09 11:04:41.911 313 14443.04 57.69 55984.06 88888.00 2021-11-09 11:04:41.411 313 14443.02 57.67 55983.99 88888.00 2021-11-09 11:04:42.911 313 14442.98 57.64 55984.03 88888.00 2021-11-09 11:04:42.411 313 14442.97 57.75 55983.98 88888.00 2021-11-09 11:04:43.911 313 14442.94 57.82 55983.94 88888.00 2021-11-09 11:04:43.411 313 14442.93 57.74 55983.98 88888.00 2021-11-09 11:04:44.911 313 14442.92 57.74 55983.98 88888.00 2021-11-09 11:04:44.411 313 14442.92 57.80 55983.92 88888.00 2021-11-09 11:04:45.911 313 14442.90 57.81 55983.85 88888.00 2021-11-09 11:04:45.411 313 14442.93 57.85 55983.87 88888.00 2021-11-09 11:04:46.911 313 14442.93 57.84 55983.95 88888.00 2021-11-09 11:04:46.411 313 14442.96 57.83 55983.91 88888.00 2021-11-09 11:04:47.911 313 14442.95 57.78 55983.81 88888.00 2021-11-09 11:04:47.411 313 14442.92 57.83 55983.73 88888.00 2021-11-09 11:04:48.911 313 14442.92 57.82 55983.75 88888.00 2021-11-09 11:04:48.411 313 14442.94 57.78 55983.68 88888.00 2021-11-09 11:04:49.911 313 14442.95 57.75 55983.58 88888.00 2021-11-09 11:04:49.411 313 14442.96 57.75 55983.51 88888.00 2021-11-09 11:04:50.911 313 14442.93 57.70 55983.52 88888.00 2021-11-09 11:04:50.411 313 14442.94 57.67 55983.51 88888.00 2021-11-09 11:04:51.911 313 14442.95 57.66 55983.51 88888.00 2021-11-09 11:04:51.411 313 14442.92 57.61 55983.48 88888.00 2021-11-09 11:04:52.911 313 14442.90 57.60 55983.39 88888.00 2021-11-09 11:04:52.411 313 14442.88 57.61 55983.35 88888.00 2021-11-09 11:04:53.911 313 14442.84 57.59 55983.31 88888.00 2021-11-09 11:04:53.411 313 14442.86 57.49 55983.31 88888.00 2021-11-09 11:04:54.911 313 14442.83 57.41 55983.30 88888.00 2021-11-09 11:04:54.411 313 14442.82 57.39 55983.30 88888.00 2021-11-09 11:04:55.911 313 14442.80 57.42 55983.21 88888.00 2021-11-09 11:04:55.411 313 14442.84 57.44 55983.17 88888.00 2021-11-09 11:04:56.911 313 14442.80 57.33 55983.16 88888.00 2021-11-09 11:04:56.411 313 14442.83 57.29 55983.10 88888.00 2021-11-09 11:04:57.911 313 14442.87 57.31 55983.07 88888.00 2021-11-09 11:04:57.411 313 14442.87 57.43 55983.06 88888.00 2021-11-09 11:04:58.911 313 14442.84 57.46 55983.03 88888.00 2021-11-09 11:04:58.411 313 14442.82 57.44 55983.00 88888.00 2021-11-09 11:04:59.911 313 14442.85 57.39 55983.03 88888.00 2021-11-09 11:04:59.412 313 14442.80 57.40 55983.04 88888.00 2021-11-09 11:05:00.912 313 14442.78 57.34 55982.97 88888.00 2021-11-09 11:05:00.412 313 14442.88 57.36 55982.91 88888.00 2021-11-09 11:05:01.912 313 14442.99 57.41 55982.88 88888.00 2021-11-09 11:05:01.412 313 14442.99 57.40 55982.83 88888.00 2021-11-09 11:05:02.912 313 14443.04 57.35 55982.82 88888.00 2021-11-09 11:05:02.412 313 14443.03 57.36 55982.86 88888.00 2021-11-09 11:05:03.912 313 14443.04 57.43 55982.83 88888.00 2021-11-09 11:05:03.412 313 14443.05 57.41 55982.76 88888.00 2021-11-09 11:05:04.912 313 14443.08 57.36 55982.74 88888.00 2021-11-09 11:05:04.412 313 14443.13 57.35 55982.77 88888.00 2021-11-09 11:05:05.912 313 14443.10 57.29 55982.78 88888.00 2021-11-09 11:05:05.412 313 14443.08 57.23 55982.73 88888.00 2021-11-09 11:05:06.912 313 14443.10 57.21 55982.73 88888.00 2021-11-09 11:05:06.412 313 14443.11 57.24 55982.76 88888.00 2021-11-09 11:05:07.912 313 14443.13 57.23 55982.73 88888.00 2021-11-09 11:05:07.412 313 14443.16 57.22 55982.73 88888.00 2021-11-09 11:05:08.912 313 14443.17 57.18 55982.72 88888.00 2021-11-09 11:05:08.412 313 14443.20 57.15 55982.73 88888.00 2021-11-09 11:05:09.912 313 14443.22 57.05 55982.70 88888.00 2021-11-09 11:05:09.412 313 14443.25 57.08 55982.76 88888.00 2021-11-09 11:05:10.912 313 14443.27 57.12 55982.77 88888.00 2021-11-09 11:05:10.412 313 14443.29 57.08 55982.78 88888.00 2021-11-09 11:05:11.912 313 14443.27 57.07 55982.76 88888.00 2021-11-09 11:05:11.412 313 14443.30 57.09 55982.76 88888.00 2021-11-09 11:05:12.912 313 14443.31 57.08 55982.74 88888.00 2021-11-09 11:05:12.412 313 14443.33 57.16 55982.69 88888.00 2021-11-09 11:05:13.912 313 14443.32 57.19 55982.69 88888.00 2021-11-09 11:05:13.412 313 14443.27 57.18 55982.76 88888.00 2021-11-09 11:05:14.912 313 14443.29 57.10 55982.77 88888.00 2021-11-09 11:05:14.412 313 14443.29 57.08 55982.78 88888.00 2021-11-09 11:05:15.912 313 14443.29 57.05 55982.82 88888.00 2021-11-09 11:05:15.412 313 14443.27 57.01 55982.83 88888.00 2021-11-09 11:05:16.912 313 14443.33 57.16 55982.79 88888.00 2021-11-09 11:05:16.412 313 14443.30 57.17 55982.75 88888.00 2021-11-09 11:05:17.912 313 14443.31 57.17 55982.73 88888.00 2021-11-09 11:05:18.412 313 14443.30 57.10 55982.89 88888.00 2021-11-09 11:05:19.912 313 14443.29 57.14 55982.89 88888.00 2021-11-09 11:05:19.412 313 14443.27 57.08 55982.86 88888.00 2021-11-09 11:05:20.912 313 14443.23 57.10 55982.85 88888.00 2021-11-09 11:05:20.412 313 14443.26 57.14 55982.81 88888.00 2021-11-09 11:05:21.912 313 14443.25 57.15 55982.76 88888.00 2021-11-09 11:05:21.412 313 14443.25 57.09 55982.77 88888.00 2021-11-09 11:05:22.912 313 14443.25 57.05 55982.78 88888.00 2021-11-09 11:05:22.412 313 14443.25 56.97 55982.85 88888.00 2021-11-09 11:05:23.912 313 14443.23 57.01 55982.88 88888.00 2021-11-09 11:05:23.412 313 14443.22 57.07 55982.93 88888.00 2021-11-09 11:05:24.912 313 14443.25 57.10 55982.93 88888.00 2021-11-09 11:05:24.412 313 14443.27 57.06 55982.94 88888.00 2021-11-09 11:05:25.912 313 14443.29 57.00 55982.97 88888.00 2021-11-09 11:05:25.412 313 14443.27 56.91 55982.97 88888.00 2021-11-09 11:05:26.912 313 14443.29 56.91 55982.95 88888.00 2021-11-09 11:05:26.412 313 14443.26 56.92 55982.88 88888.00 2021-11-09 11:05:27.912 313 14443.26 56.88 55982.86 88888.00 2021-11-09 11:05:28.912 313 14443.24 56.84 55982.91 88888.00 2021-11-09 11:05:28.412 313 14443.20 56.82 55982.95 88888.00 2021-11-09 11:05:29.912 313 14443.19 56.88 55982.91 88888.00 2021-11-09 11:05:29.412 313 14443.22 56.90 55982.86 88888.00 2021-11-09 11:05:30.912 313 14443.27 56.87 55982.74 88888.00 2021-11-09 11:05:30.412 313 14443.27 56.87 55982.68 88888.00 2021-11-09 11:05:31.912 313 14443.25 56.90 55982.65 88888.00 2021-11-09 11:05:31.412 313 14443.21 56.97 55982.66 88888.00 2021-11-09 11:05:32.912 313 14443.25 56.92 55982.64 88888.00 2021-11-09 11:05:32.412 313 14443.27 56.84 55982.68 88888.00 2021-11-09 11:05:33.912 313 14443.26 56.88 55982.72 88888.00 2021-11-09 11:05:33.412 313 14443.30 56.88 55982.65 88888.00 2021-11-09 11:05:34.912 313 14443.29 56.88 55982.57 88888.00 2021-11-09 11:05:34.412 313 14443.26 56.84 55982.49 88888.00 2021-11-09 11:05:35.912 313 14443.30 56.80 55982.47 88888.00 2021-11-09 11:05:35.412 313 14443.30 56.73 55982.50 88888.00 2021-11-09 11:05:36.912 313 14443.32 56.68 55982.49 88888.00 2021-11-09 11:05:36.412 313 14443.35 56.62 55982.45 88888.00 2021-11-09 11:05:37.912 313 14443.35 56.53 55982.40 88888.00 2021-11-09 11:05:37.412 313 14443.35 56.56 55982.39 88888.00 2021-11-09 11:05:38.912 313 14443.39 56.56 55982.37 88888.00 2021-11-09 11:05:38.412 313 14443.40 56.55 55982.39 88888.00 2021-11-09 11:05:39.912 313 14443.41 56.55 55982.37 88888.00 2021-11-09 11:05:39.412 313 14443.42 56.56 55982.28 88888.00 2021-11-09 11:05:40.912 313 14443.44 56.55 55982.21 88888.00 2021-11-09 11:05:40.412 313 14443.43 56.55 55982.16 88888.00 2021-11-09 11:05:41.912 313 14443.43 56.48 55982.14 88888.00 2021-11-09 11:05:41.413 313 14443.47 56.33 55982.10 88888.00 2021-11-09 11:05:42.913 313 14443.50 56.31 55982.08 88888.00 2021-11-09 11:05:42.413 313 14443.52 56.26 55982.06 88888.00 2021-11-09 11:05:43.913 313 14443.55 56.23 55982.06 88888.00 2021-11-09 11:05:43.413 313 14443.54 56.25 55982.01 88888.00 2021-11-09 11:05:44.913 313 14443.57 56.23 55981.93 88888.00 2021-11-09 11:05:44.413 313 14443.60 56.15 55981.95 88888.00 2021-11-09 11:05:45.913 313 14443.59 56.14 55982.01 88888.00 2021-11-09 11:05:46.913 313 14443.64 56.11 55981.86 88888.00 2021-11-09 11:05:46.413 313 14443.63 56.04 55981.90 88888.00 2021-11-09 11:05:47.913 313 14443.66 55.94 55981.91 88888.00 2021-11-09 11:05:47.413 313 14443.70 55.89 55981.86 88888.00 2021-11-09 11:05:48.913 313 14443.73 55.92 55981.80 88888.00 2021-11-09 11:05:48.413 313 14443.80 55.97 55981.79 88888.00 2021-11-09 11:05:49.913 313 14443.81 55.96 55981.80 88888.00 2021-11-09 11:05:49.413 313 14443.79 55.95 55981.78 88888.00 2021-11-09 11:05:50.913 313 14443.79 55.91 55981.82 88888.00 2021-11-09 11:05:50.413 313 14443.85 55.89 55981.75 88888.00 2021-11-09 11:05:51.913 313 14443.87 55.88 55981.74 88888.00 2021-11-09 11:05:51.413 313 14443.89 55.85 55981.79 88888.00 2021-11-09 11:05:52.913 313 14443.92 55.80 55981.73 88888.00 2021-11-09 11:05:52.413 313 14443.97 55.86 55981.69 88888.00 2021-11-09 11:05:53.913 313 14443.98 55.83 55981.72 88888.00 2021-11-09 11:05:53.413 313 14443.98 55.82 55981.69 88888.00 2021-11-09 11:05:54.913 313 14443.98 55.74 55981.73 88888.00 2021-11-09 11:05:54.413 313 14443.99 55.78 55981.81 88888.00 2021-11-09 11:05:55.913 313 14444.04 55.77 55981.75 88888.00 2021-11-09 11:05:55.413 313 14444.05 55.79 55981.69 88888.00 2021-11-09 11:05:56.913 313 14443.98 55.64 55981.79 88888.00 2021-11-09 11:05:56.413 313 14443.99 55.55 55981.82 88888.00 2021-11-09 11:05:57.913 313 14444.00 55.57 55981.76 88888.00 2021-11-09 11:05:57.413 313 14444.01 55.58 55981.73 88888.00 2021-11-09 11:05:58.913 313 14444.05 55.56 55981.75 88888.00 2021-11-09 11:05:58.413 313 14444.04 55.53 55981.81 88888.00 2021-11-09 11:05:59.913 313 14444.04 55.48 55981.83 88888.00 2021-11-09 11:05:59.413 313 14444.12 55.51 55981.82 88888.00 2021-11-09 11:06:00.913 313 14444.12 55.48 55981.80 88888.00 2021-11-09 11:06:00.413 313 14444.10 55.51 55981.74 88888.00 2021-11-09 11:06:01.913 313 14444.13 55.51 55981.76 88888.00 2021-11-09 11:06:01.413 313 14444.10 55.44 55981.81 88888.00 2021-11-09 11:06:02.913 313 14444.09 55.40 55981.86 88888.00 2021-11-09 11:06:02.413 313 14444.08 55.37 55981.91 88888.00 2021-11-09 11:06:03.913 313 14444.09 55.36 55981.93 88888.00 2021-11-09 11:06:03.413 313 14444.12 55.34 55981.90 88888.00 2021-11-09 11:06:04.913 313 14444.15 55.36 55981.93 88888.00 2021-11-09 11:06:04.413 313 14444.15 55.37 55981.92 88888.00 2021-11-09 11:06:05.913 313 14444.14 55.40 55981.88 88888.00 2021-11-09 11:06:05.413 313 14444.17 55.34 55981.98 88888.00 2021-11-09 11:06:06.913 313 14444.17 55.28 55982.01 88888.00 2021-11-09 11:06:06.413 313 14444.16 55.27 55981.99 88888.00 2021-11-09 11:06:07.913 313 14444.17 55.26 55982.03 88888.00 2021-11-09 11:06:07.413 313 14444.18 55.24 55982.03 88888.00 2021-11-09 11:06:08.913 313 14444.19 55.29 55982.08 88888.00 2021-11-09 11:06:08.413 313 14444.21 55.34 55982.12 88888.00 2021-11-09 11:06:09.913 313 14444.21 55.35 55982.19 88888.00 2021-11-09 11:06:09.413 313 14444.19 55.39 55982.22 88888.00 2021-11-09 11:06:10.913 313 14444.23 55.34 55982.22 88888.00 2021-11-09 11:06:10.413 313 14444.21 55.28 55982.20 88888.00 2021-11-09 11:06:11.913 313 14444.24 55.35 55982.22 88888.00 2021-11-09 11:06:11.413 313 14444.28 55.32 55982.32 88888.00 2021-11-09 11:06:12.913 313 14444.28 55.24 55982.31 88888.00 2021-11-09 11:06:12.413 313 14444.33 55.31 55982.23 88888.00 2021-11-09 11:06:13.913 313 14444.28 55.29 55982.29 88888.00 2021-11-09 11:06:13.413 313 14444.24 55.24 55982.34 88888.00 2021-11-09 11:06:14.913 313 14444.26 55.21 55982.34 88888.00 2021-11-09 11:06:14.413 313 14444.24 55.19 55982.39 88888.00 2021-11-09 11:06:15.913 313 14444.21 55.20 55982.37 88888.00 2021-11-09 11:06:15.413 313 14444.24 55.21 55982.32 88888.00 2021-11-09 11:06:16.913 313 14444.26 55.29 55982.29 88888.00 2021-11-09 11:06:16.413 313 14444.25 55.22 55982.34 88888.00 2021-11-09 11:06:17.913 313 14444.24 55.21 55982.25 88888.00 2021-11-09 11:06:17.413 313 14444.22 55.22 55982.18 88888.00 2021-11-09 11:06:18.913 313 14444.24 55.21 55982.17 88888.00 2021-11-09 11:06:18.413 313 14444.22 55.21 55982.13 88888.00 2021-11-09 11:06:19.913 313 14444.15 55.13 55982.08 88888.00 2021-11-09 11:06:19.413 313 14444.17 55.09 55982.06 88888.00 2021-11-09 11:06:20.913 313 14444.19 55.09 55981.99 88888.00 2021-11-09 11:06:20.413 313 14444.17 55.07 55981.99 88888.00 2021-11-09 11:06:21.913 313 14444.12 55.13 55981.97 88888.00 2021-11-09 11:06:21.413 313 14444.13 55.05 55981.86 88888.00 2021-11-09 11:06:22.913 313 14444.15 55.06 55981.83 88888.00 2021-11-09 11:06:22.413 313 14444.10 54.93 55981.79 88888.00 2021-11-09 11:06:23.913 313 14444.10 54.89 55981.70 88888.00 2021-11-09 11:06:23.404 313 14444.06 54.90 55981.67 88888.00 2021-11-09 11:06:24.904 313 14444.07 54.84 55981.62 88888.00 2021-11-09 11:06:24.404 313 14444.06 54.78 55981.51 88888.00 2021-11-09 11:06:25.904 313 14444.01 54.71 55981.50 88888.00 2021-11-09 11:06:26.904 313 14443.96 54.65 55981.36 88888.00 2021-11-09 11:06:26.404 313 14443.96 54.65 55981.26 88888.00 2021-11-09 11:06:27.904 313 14443.96 54.61 55981.16 88888.00 2021-11-09 11:06:27.404 313 14443.89 54.58 55981.09 88888.00 2021-11-09 11:06:28.904 313 14443.87 54.55 55980.96 88888.00 2021-11-09 11:06:28.404 313 14443.84 54.44 55980.99 88888.00 2021-11-09 11:06:29.904 313 14443.82 54.37 55980.90 88888.00 2021-11-09 11:06:29.404 313 14443.81 54.36 55980.82 88888.00 2021-11-09 11:06:30.904 313 14443.80 54.33 55980.79 88888.00 2021-11-09 11:06:30.404 313 14443.78 54.22 55980.76 88888.00 2021-11-09 11:06:31.904 313 14443.79 54.16 55980.69 88888.00 2021-11-09 11:06:31.404 313 14443.78 54.10 55980.61 88888.00 2021-11-09 11:06:32.904 313 14443.79 54.09 55980.53 88888.00 2021-11-09 11:06:32.404 313 14443.73 54.09 55980.44 88888.00 2021-11-09 11:06:33.904 313 14443.72 54.02 55980.41 88888.00 2021-11-09 11:06:33.404 313 14443.69 53.93 55980.34 88888.00 2021-11-09 11:06:34.904 313 14443.70 53.84 55980.36 88888.00 2021-11-09 11:06:34.404 313 14443.73 53.80 55980.30 88888.00 2021-11-09 11:06:35.904 313 14443.69 53.85 55980.26 88888.00 2021-11-09 11:06:35.404 313 14443.73 53.72 55980.26 88888.00 2021-11-09 11:06:36.904 313 14443.75 53.69 55980.23 88888.00 2021-11-09 11:06:36.404 313 14443.75 53.63 55980.21 88888.00 2021-11-09 11:06:37.904 313 14443.77 53.62 55980.25 88888.00 2021-11-09 11:06:37.404 313 14443.77 53.55 55980.23 88888.00 2021-11-09 11:06:38.904 313 14443.70 53.48 55980.19 88888.00 2021-11-09 11:06:38.404 313 14443.71 53.44 55980.26 88888.00 2021-11-09 11:06:39.904 313 14443.72 53.44 55980.26 88888.00 2021-11-09 11:06:39.404 313 14443.76 53.46 55980.29 88888.00 2021-11-09 11:06:40.904 313 14443.79 53.43 55980.28 88888.00 2021-11-09 11:06:40.404 313 14443.75 53.45 55980.32 88888.00 2021-11-09 11:06:41.904 313 14443.77 53.41 55980.29 88888.00 2021-11-09 11:06:41.404 313 14443.78 53.38 55980.31 88888.00 2021-11-09 11:06:42.904 313 14443.75 53.43 55980.35 88888.00 2021-11-09 11:06:42.404 313 14443.77 53.45 55980.34 88888.00 2021-11-09 11:06:43.904 313 14443.76 53.45 55980.26 88888.00 2021-11-09 11:06:43.404 313 14443.77 53.43 55980.32 88888.00 2021-11-09 11:06:44.904 313 14443.77 53.38 55980.42 88888.00 2021-11-09 11:06:44.404 313 14443.76 53.35 55980.43 88888.00 2021-11-09 11:06:45.904 313 14443.76 53.37 55980.42 88888.00 2021-11-09 11:06:45.404 313 14443.73 53.36 55980.47 88888.00 2021-11-09 11:06:46.904 313 14443.71 53.36 55980.45 88888.00 2021-11-09 11:06:46.404 313 14443.70 53.46 55980.47 88888.00 2021-11-09 11:06:47.904 313 14443.67 53.45 55980.47 88888.00 2021-11-09 11:06:47.404 313 14443.62 53.38 55980.50 88888.00 2021-11-09 11:06:48.904 313 14443.62 53.38 55980.49 88888.00 2021-11-09 11:06:48.404 313 14443.61 53.36 55980.51 88888.00 2021-11-09 11:06:49.904 313 14443.59 53.34 55980.51 88888.00 2021-11-09 11:06:49.404 313 14443.55 53.38 55980.52 88888.00 2021-11-09 11:06:50.904 313 14443.54 53.37 55980.49 88888.00 2021-11-09 11:06:50.404 313 14443.54 53.40 55980.54 88888.00 2021-11-09 11:06:51.904 313 14443.48 53.37 55980.51 88888.00 2021-11-09 11:06:51.404 313 14443.49 53.36 55980.52 88888.00 2021-11-09 11:06:52.904 313 14443.47 53.36 55980.57 88888.00 2021-11-09 11:06:52.404 313 14443.41 53.35 55980.57 88888.00 2021-11-09 11:06:53.904 313 14443.39 53.33 55980.56 88888.00 2021-11-09 11:06:53.404 313 14443.41 53.34 55980.52 88888.00 2021-11-09 11:06:54.904 313 14443.40 53.34 55980.57 88888.00 2021-11-09 11:06:54.404 313 14443.38 53.28 55980.52 88888.00 2021-11-09 11:06:55.904 313 14443.34 53.26 55980.53 88888.00 2021-11-09 11:06:55.404 313 14443.36 53.20 55980.51 88888.00 2021-11-09 11:06:56.904 313 14443.38 53.20 55980.43 88888.00 2021-11-09 11:06:56.404 313 14443.36 53.17 55980.39 88888.00 2021-11-09 11:06:57.904 313 14443.33 53.17 55980.38 88888.00 2021-11-09 11:06:57.404 313 14443.35 53.15 55980.39 88888.00 2021-11-09 11:06:58.904 313 14443.32 53.10 55980.35 88888.00 2021-11-09 11:06:58.404 313 14443.32 53.04 55980.38 88888.00 2021-11-09 11:06:59.404 313 14443.29 53.04 55980.32 88888.00 2021-11-09 11:07:00.904 313 14443.30 53.06 55980.29 88888.00 2021-11-09 11:07:00.404 313 14443.29 52.97 55980.26 88888.00 2021-11-09 11:07:01.904 313 14443.26 52.91 55980.24 88888.00 2021-11-09 11:07:01.404 313 14443.24 52.82 55980.26 88888.00 2021-11-09 11:07:02.904 313 14443.23 52.78 55980.31 88888.00 2021-11-09 11:07:02.404 313 14443.26 52.81 55980.24 88888.00 2021-11-09 11:07:03.904 313 14443.32 52.83 55980.14 88888.00 2021-11-09 11:07:03.404 313 14443.32 52.82 55980.06 88888.00 2021-11-09 11:07:04.904 313 14443.31 52.73 55980.10 88888.00 2021-11-09 11:07:04.404 313 14443.31 52.70 55980.04 88888.00 2021-11-09 11:07:05.904 313 14443.34 52.68 55980.01 88888.00 2021-11-09 11:07:05.404 313 14443.39 52.60 55979.96 88888.00 2021-11-09 11:07:06.904 313 14443.40 52.52 55979.95 88888.00 2021-11-09 11:07:06.404 313 14443.40 52.52 55979.95 88888.00 2021-11-09 11:07:07.904 313 14443.41 52.50 55979.89 88888.00 2021-11-09 11:07:07.404 313 14443.41 52.44 55979.88 88888.00 2021-11-09 11:07:08.904 313 14443.44 52.41 55979.89 88888.00 2021-11-09 11:07:08.404 313 14443.43 52.38 55979.88 88888.00 2021-11-09 11:07:09.404 313 14443.43 52.35 55979.89 88888.00 2021-11-09 11:07:10.904 313 14443.48 52.34 55979.91 88888.00 2021-11-09 11:07:10.405 313 14443.50 52.31 55979.86 88888.00 2021-11-09 11:07:11.905 313 14443.48 52.28 55979.79 88888.00 2021-11-09 11:07:11.405 313 14443.45 52.33 55979.78 88888.00 2021-11-09 11:07:12.905 313 14443.43 52.32 55979.85 88888.00 2021-11-09 11:07:12.405 313 14443.43 52.30 55979.94 88888.00 2021-11-09 11:07:13.905 313 14443.44 52.22 55979.86 88888.00 2021-11-09 11:07:13.405 313 14443.43 52.15 55979.81 88888.00 2021-11-09 11:07:14.905 313 14443.45 52.11 55979.85 88888.00 2021-11-09 11:07:14.405 313 14443.49 52.10 55979.81 88888.00 2021-11-09 11:07:15.905 313 14443.48 52.09 55979.75 88888.00 2021-11-09 11:07:15.405 313 14443.51 52.10 55979.70 88888.00 2021-11-09 11:07:16.905 313 14443.50 52.16 55979.74 88888.00 2021-11-09 11:07:16.405 313 14443.49 52.17 55979.76 88888.00 2021-11-09 11:07:17.905 313 14443.49 52.18 55979.77 88888.00 2021-11-09 11:07:17.405 313 14443.48 52.07 55979.74 88888.00 2021-11-09 11:07:18.905 313 14443.45 52.05 55979.75 88888.00 2021-11-09 11:07:18.405 313 14443.43 52.02 55979.75 88888.00 2021-11-09 11:07:19.405 313 14443.34 52.00 55979.78 88888.00 2021-11-09 11:07:20.905 313 14443.34 51.96 55979.78 88888.00 2021-11-09 11:07:20.405 313 14443.34 51.90 55979.78 88888.00 2021-11-09 11:07:21.905 313 14443.34 51.85 55979.69 88888.00 2021-11-09 11:07:21.405 313 14443.32 51.88 55979.68 88888.00 2021-11-09 11:07:22.905 313 14443.27 51.90 55979.70 88888.00 2021-11-09 11:07:22.405 313 14443.25 51.91 55979.77 88888.00 2021-11-09 11:07:23.905 313 14443.23 51.96 55979.81 88888.00 2021-11-09 11:07:23.405 313 14443.16 51.99 55979.81 88888.00 2021-11-09 11:07:24.905 313 14443.16 51.96 55979.77 88888.00 2021-11-09 11:07:24.405 313 14443.11 51.90 55979.83 88888.00 2021-11-09 11:07:25.905 313 14443.07 51.88 55979.77 88888.00 2021-11-09 11:07:25.405 313 14443.06 51.93 55979.79 88888.00 2021-11-09 11:07:26.905 313 14443.03 51.93 55979.78 88888.00 2021-11-09 11:07:26.405 313 14443.05 51.92 55979.86 88888.00 2021-11-09 11:07:27.905 313 14443.03 51.90 55979.88 88888.00 2021-11-09 11:07:27.405 313 14443.04 51.92 55979.91 88888.00 2021-11-09 11:07:28.905 313 14443.02 51.94 55979.87 88888.00 2021-11-09 11:07:28.405 313 14442.98 51.93 55979.92 88888.00 2021-11-09 11:07:29.405 313 14442.95 51.89 55979.93 88888.00 2021-11-09 11:07:30.905 313 14442.92 51.88 55979.92 88888.00 2021-11-09 11:07:30.405 313 14442.87 51.94 55979.96 88888.00 2021-11-09 11:07:31.905 313 14442.86 51.94 55979.97 88888.00 2021-11-09 11:07:31.405 313 14442.83 51.96 55979.94 88888.00 2021-11-09 11:07:32.905 313 14442.79 51.91 55979.97 88888.00 2021-11-09 11:07:32.405 313 14442.76 51.92 55980.01 88888.00 2021-11-09 11:07:33.905 313 14442.74 51.92 55980.08 88888.00 2021-11-09 11:07:33.405 313 14442.74 51.82 55980.04 88888.00 2021-11-09 11:07:34.905 313 14442.71 51.77 55980.02 88888.00 2021-11-09 11:07:34.405 313 14442.74 51.83 55980.04 88888.00 2021-11-09 11:07:35.905 313 14442.73 51.84 55980.07 88888.00 2021-11-09 11:07:35.405 313 14442.69 51.77 55980.06 88888.00 2021-11-09 11:07:36.905 313 14442.74 51.87 55980.04 88888.00 2021-11-09 11:07:36.405 313 14442.69 51.87 55980.04 88888.00 2021-11-09 11:07:37.905 313 14442.65 51.80 55980.06 88888.00 2021-11-09 11:07:37.405 313 14442.60 51.73 55980.04 88888.00 2021-11-09 11:07:38.905 313 14442.59 51.68 55980.03 88888.00 2021-11-09 11:07:38.405 313 14442.57 51.66 55979.97 88888.00 2021-11-09 11:07:39.905 313 14442.58 51.62 55979.96 88888.00 2021-11-09 11:07:39.405 313 14442.57 51.65 55980.02 88888.00 2021-11-09 11:07:40.905 313 14442.56 51.67 55980.05 88888.00 2021-11-09 11:07:40.405 313 14442.58 51.72 55980.06 88888.00 2021-11-09 11:07:41.905 313 14442.58 51.76 55979.95 88888.00 2021-11-09 11:07:41.405 313 14442.58 51.75 55979.88 88888.00 2021-11-09 11:07:42.905 313 14442.55 51.74 55979.87 88888.00 2021-11-09 11:07:42.405 313 14442.55 51.64 55979.83 88888.00 2021-11-09 11:07:43.905 313 14442.50 51.63 55979.82 88888.00 2021-11-09 11:07:43.405 313 14442.54 51.67 55979.72 88888.00 2021-11-09 11:07:44.905 313 14442.51 51.59 55979.73 88888.00 2021-11-09 11:07:44.405 313 14442.46 51.62 55979.69 88888.00 2021-11-09 11:07:45.905 313 14442.42 51.65 55979.64 88888.00 2021-11-09 11:07:45.405 313 14442.43 51.51 55979.56 88888.00 2021-11-09 11:07:46.905 313 14442.45 51.48 55979.49 88888.00 2021-11-09 11:07:46.405 313 14442.49 51.42 55979.48 88888.00 2021-11-09 11:07:47.905 313 14442.49 51.42 55979.40 88888.00 2021-11-09 11:07:47.405 313 14442.47 51.40 55979.44 88888.00 2021-11-09 11:07:48.905 313 14442.45 51.40 55979.37 88888.00 2021-11-09 11:07:48.406 313 14442.45 51.39 55979.32 88888.00 2021-11-09 11:07:49.906 313 14442.45 51.36 55979.29 88888.00 2021-11-09 11:07:49.406 313 14442.45 51.30 55979.29 88888.00 2021-11-09 11:07:50.906 313 14442.45 51.32 55979.25 88888.00 2021-11-09 11:07:50.406 313 14442.46 51.29 55979.20 88888.00 2021-11-09 11:07:51.906 313 14442.45 51.23 55979.18 88888.00 2021-11-09 11:07:51.406 313 14442.45 51.20 55979.26 88888.00 2021-11-09 11:07:52.906 313 14442.41 51.16 55979.23 88888.00 2021-11-09 11:07:52.406 313 14442.41 51.09 55979.20 88888.00 2021-11-09 11:07:53.906 313 14442.43 51.11 55979.16 88888.00 2021-11-09 11:07:53.406 313 14442.43 51.07 55979.07 88888.00 2021-11-09 11:07:54.906 313 14442.43 51.01 55979.02 88888.00 2021-11-09 11:07:54.406 313 14442.41 50.97 55978.98 88888.00 2021-11-09 11:07:55.906 313 14442.40 50.95 55978.94 88888.00 2021-11-09 11:07:55.406 313 14442.41 50.90 55978.97 88888.00 2021-11-09 11:07:56.906 313 14442.40 50.90 55978.93 88888.00 2021-11-09 11:07:56.406 313 14442.40 50.88 55978.92 88888.00 2021-11-09 11:07:57.906 313 14442.39 50.88 55978.91 88888.00 2021-11-09 11:07:57.406 313 14442.41 50.87 55979.00 88888.00 2021-11-09 11:07:58.906 313 14442.41 50.80 55978.95 88888.00 2021-11-09 11:07:58.406 313 14442.43 50.81 55978.97 88888.00 2021-11-09 11:07:59.906 313 14442.43 50.77 55978.90 88888.00 2021-11-09 11:07:59.406 313 14442.47 50.71 55978.82 88888.00 2021-11-09 11:08:00.906 313 14442.46 50.71 55978.81 88888.00 2021-11-09 11:08:00.406 313 14442.45 50.69 55978.94 88888.00 2021-11-09 11:08:01.906 313 14442.46 50.77 55978.89 88888.00 2021-11-09 11:08:01.406 313 14442.46 50.89 55978.76 88888.00 2021-11-09 11:08:02.906 313 14442.48 50.83 55978.78 88888.00 2021-11-09 11:08:02.406 313 14442.45 50.80 55978.88 88888.00 2021-11-09 11:08:03.906 313 14442.43 50.79 55978.99 88888.00 2021-11-09 11:08:03.406 313 14442.42 50.72 55979.00 88888.00 2021-11-09 11:08:04.906 313 14442.42 50.65 55978.94 88888.00 2021-11-09 11:08:04.406 313 14442.45 50.67 55978.99 88888.00 2021-11-09 11:08:05.906 313 14442.45 50.70 55979.08 88888.00 2021-11-09 11:08:05.406 313 14442.42 50.70 55979.17 88888.00 2021-11-09 11:08:06.906 313 14442.39 50.71 55979.20 88888.00 2021-11-09 11:08:06.406 313 14442.42 50.66 55979.20 88888.00 2021-11-09 11:08:07.906 313 14442.43 50.65 55979.19 88888.00 2021-11-09 11:08:07.406 313 14442.43 50.66 55979.20 88888.00 2021-11-09 11:08:08.906 313 14442.46 50.71 55979.25 88888.00 2021-11-09 11:08:08.406 313 14442.50 50.81 55979.26 88888.00 2021-11-09 11:08:09.906 313 14442.51 50.84 55979.32 88888.00 2021-11-09 11:08:09.406 313 14442.48 50.90 55979.38 88888.00 2021-11-09 11:08:10.906 313 14442.46 50.86 55979.37 88888.00 2021-11-09 11:08:10.406 313 14442.45 50.89 55979.42 88888.00 2021-11-09 11:08:11.906 313 14442.43 50.89 55979.40 88888.00 2021-11-09 11:08:11.406 313 14442.45 50.86 55979.49 88888.00 2021-11-09 11:08:12.906 313 14442.42 50.83 55979.49 88888.00 2021-11-09 11:08:12.406 313 14442.39 50.81 55979.51 88888.00 2021-11-09 11:08:13.906 313 14442.28 50.81 55979.49 88888.00 2021-11-09 11:08:13.406 313 14442.25 50.83 55979.57 88888.00 2021-11-09 11:08:14.906 313 14442.23 50.86 55979.63 88888.00 2021-11-09 11:08:14.406 313 14442.24 50.83 55979.64 88888.00 2021-11-09 11:08:15.906 313 14442.21 50.82 55979.69 88888.00 2021-11-09 11:08:15.406 313 14442.21 50.83 55979.73 88888.00 2021-11-09 11:08:16.906 313 14442.21 50.88 55979.72 88888.00 2021-11-09 11:08:16.406 313 14442.18 50.86 55979.68 88888.00 2021-11-09 11:08:17.906 313 14442.18 50.84 55979.67 88888.00 2021-11-09 11:08:17.406 313 14442.18 50.90 55979.74 88888.00 2021-11-09 11:08:18.906 313 14442.14 50.88 55979.78 88888.00 2021-11-09 11:08:18.406 313 14442.13 50.89 55979.75 88888.00 2021-11-09 11:08:19.906 313 14442.14 50.88 55979.79 88888.00 2021-11-09 11:08:19.406 313 14442.12 50.86 55979.77 88888.00 2021-11-09 11:08:20.906 313 14442.10 50.82 55979.72 88888.00 2021-11-09 11:08:21.906 313 14442.05 50.88 55979.64 88888.00 2021-11-09 11:08:21.406 313 14442.03 50.90 55979.67 88888.00 2021-11-09 11:08:22.906 313 14442.04 50.79 55979.70 88888.00 2021-11-09 11:08:22.406 313 14442.04 50.77 55979.67 88888.00 2021-11-09 11:08:23.906 313 14442.01 50.75 55979.66 88888.00 2021-11-09 11:08:23.406 313 14441.97 50.73 55979.66 88888.00 2021-11-09 11:08:24.906 313 14441.92 50.71 55979.70 88888.00 2021-11-09 11:08:24.406 313 14441.94 50.67 55979.70 88888.00 2021-11-09 11:08:25.906 313 14441.97 50.73 55979.59 88888.00 2021-11-09 11:08:25.406 313 14441.92 50.75 55979.58 88888.00 2021-11-09 11:08:26.906 313 14441.82 50.67 55979.61 88888.00 2021-11-09 11:08:26.406 313 14441.77 50.66 55979.58 88888.00 2021-11-09 11:08:27.906 313 14441.71 50.70 55979.51 88888.00 2021-11-09 11:08:27.406 313 14441.68 50.69 55979.49 88888.00 2021-11-09 11:08:28.906 313 14441.66 50.64 55979.46 88888.00 2021-11-09 11:08:28.407 313 14441.66 50.60 55979.54 88888.00 2021-11-09 11:08:29.907 313 14441.71 50.57 55979.50 88888.00 2021-11-09 11:08:29.407 313 14441.73 50.55 55979.41 88888.00 2021-11-09 11:08:30.907 313 14441.66 50.52 55979.44 88888.00 2021-11-09 11:08:31.907 313 14441.63 50.44 55979.44 88888.00 2021-11-09 11:08:31.407 313 14441.62 50.39 55979.45 88888.00 2021-11-09 11:08:32.907 313 14441.58 50.44 55979.42 88888.00 2021-11-09 11:08:32.407 313 14441.58 50.50 55979.35 88888.00 2021-11-09 11:08:33.907 313 14441.55 50.44 55979.40 88888.00 2021-11-09 11:08:33.407 313 14441.54 50.35 55979.46 88888.00 2021-11-09 11:08:34.907 313 14441.53 50.37 55979.35 88888.00 2021-11-09 11:08:34.407 313 14441.52 50.37 55979.37 88888.00 2021-11-09 11:08:35.907 313 14441.54 50.33 55979.41 88888.00 2021-11-09 11:08:35.407 313 14441.57 50.21 55979.40 88888.00 2021-11-09 11:08:36.907 313 14441.55 50.22 55979.42 88888.00 2021-11-09 11:08:36.407 313 14441.52 50.23 55979.33 88888.00 2021-11-09 11:08:37.907 313 14441.54 50.23 55979.28 88888.00 2021-11-09 11:08:37.407 313 14441.55 50.27 55979.32 88888.00 2021-11-09 11:08:38.907 313 14441.56 50.28 55979.32 88888.00 2021-11-09 11:08:38.407 313 14441.55 50.29 55979.31 88888.00 2021-11-09 11:08:39.907 313 14441.56 50.24 55979.32 88888.00 2021-11-09 11:08:39.407 313 14441.56 50.23 55979.29 88888.00 2021-11-09 11:08:40.907 313 14441.58 50.26 55979.35 88888.00 2021-11-09 11:08:40.407 313 14441.64 50.21 55979.38 88888.00 2021-11-09 11:08:41.907 313 14441.64 50.20 55979.37 88888.00 2021-11-09 11:08:41.407 313 14441.69 50.19 55979.41 88888.00 2021-11-09 11:08:42.907 313 14441.75 50.21 55979.48 88888.00 2021-11-09 11:08:42.407 313 14441.75 50.20 55979.46 88888.00 2021-11-09 11:08:43.907 313 14441.74 50.19 55979.51 88888.00 2021-11-09 11:08:43.407 313 14441.77 50.16 55979.50 88888.00 2021-11-09 11:08:44.907 313 14441.78 50.14 55979.48 88888.00 2021-11-09 11:08:44.407 313 14441.77 50.23 55979.58 88888.00 2021-11-09 11:08:45.907 313 14441.80 50.30 55979.61 88888.00 2021-11-09 11:08:45.407 313 14441.82 50.23 55979.61 88888.00 2021-11-09 11:08:46.907 313 14441.82 50.22 55979.67 88888.00 2021-11-09 11:08:46.407 313 14441.82 50.29 55979.65 88888.00 2021-11-09 11:08:47.907 313 14441.77 50.33 55979.67 88888.00 2021-11-09 11:08:47.407 313 14441.76 50.31 55979.73 88888.00 2021-11-09 11:08:48.907 313 14441.77 50.29 55979.76 88888.00 2021-11-09 11:08:48.407 313 14441.80 50.30 55979.75 88888.00 2021-11-09 11:08:49.907 313 14441.81 50.24 55979.77 88888.00 2021-11-09 11:08:49.407 313 14441.84 50.27 55979.77 88888.00 2021-11-09 11:08:50.907 313 14441.86 50.28 55979.83 88888.00 2021-11-09 11:08:50.407 313 14441.84 50.31 55979.88 88888.00 2021-11-09 11:08:51.907 313 14441.86 50.33 55979.87 88888.00 2021-11-09 11:08:51.407 313 14441.87 50.32 55979.87 88888.00 2021-11-09 11:08:52.907 313 14441.86 50.35 55979.92 88888.00 2021-11-09 11:08:52.407 313 14441.85 50.41 55980.00 88888.00 2021-11-09 11:08:53.907 313 14441.86 50.41 55980.03 88888.00 2021-11-09 11:08:53.407 313 14441.85 50.41 55980.11 88888.00 2021-11-09 11:08:54.907 313 14441.88 50.40 55980.20 88888.00 2021-11-09 11:08:54.407 313 14441.91 50.45 55980.14 88888.00 2021-11-09 11:08:55.907 313 14441.88 50.46 55980.14 88888.00 2021-11-09 11:08:55.407 313 14441.92 50.48 55980.20 88888.00 2021-11-09 11:08:56.907 313 14441.90 50.50 55980.21 88888.00 2021-11-09 11:08:56.407 313 14441.90 50.50 55980.20 88888.00 2021-11-09 11:08:57.907 313 14441.90 50.48 55980.29 88888.00 2021-11-09 11:08:57.407 313 14441.90 50.48 55980.33 88888.00 2021-11-09 11:08:58.907 313 14441.90 50.48 55980.32 88888.00 2021-11-09 11:08:58.407 313 14441.90 50.53 55980.39 88888.00 2021-11-09 11:08:59.907 313 14441.87 50.54 55980.48 88888.00 2021-11-09 11:08:59.407 313 14441.88 50.57 55980.52 88888.00 2021-11-09 11:09:00.907 313 14441.87 50.56 55980.50 88888.00 2021-11-09 11:09:00.407 313 14441.83 50.57 55980.49 88888.00 2021-11-09 11:09:01.907 313 14441.86 50.63 55980.57 88888.00 2021-11-09 11:09:01.407 313 14441.88 50.57 55980.66 88888.00 2021-11-09 11:09:02.907 313 14441.94 50.54 55980.66 88888.00 2021-11-09 11:09:02.407 313 14441.95 50.60 55980.64 88888.00 2021-11-09 11:09:03.907 313 14441.93 50.66 55980.66 88888.00 2021-11-09 11:09:03.407 313 14441.92 50.65 55980.66 88888.00 2021-11-09 11:09:04.907 313 14441.92 50.60 55980.68 88888.00 2021-11-09 11:09:04.407 313 14441.92 50.67 55980.68 88888.00 2021-11-09 11:09:05.907 313 14441.93 50.70 55980.68 88888.00 2021-11-09 11:09:05.407 313 14441.93 50.66 55980.77 88888.00 2021-11-09 11:09:06.907 313 14441.92 50.62 55980.82 88888.00 2021-11-09 11:09:06.407 313 14441.86 50.65 55980.85 88888.00 2021-11-09 11:09:07.907 313 14441.85 50.66 55980.82 88888.00 2021-11-09 11:09:07.407 313 14441.85 50.66 55980.83 88888.00 2021-11-09 11:09:08.907 313 14441.86 50.61 55980.85 88888.00 2021-11-09 11:09:09.907 313 14441.86 50.65 55980.99 88888.00 2021-11-09 11:09:09.407 313 14441.85 50.67 55981.03 88888.00 2021-11-09 11:09:10.907 313 14441.92 50.72 55981.00 88888.00 2021-11-09 11:09:10.407 313 14441.91 50.72 55980.96 88888.00 2021-11-09 11:09:11.907 313 14441.94 50.78 55980.99 88888.00 2021-11-09 11:09:11.407 313 14441.94 50.81 55981.04 88888.00 2021-11-09 11:09:12.907 313 14441.96 50.82 55981.05 88888.00 2021-11-09 11:09:12.408 313 14442.00 50.87 55981.03 88888.00 2021-11-09 11:09:13.908 313 14441.95 50.84 55981.01 88888.00 2021-11-09 11:09:13.408 313 14441.97 50.74 55981.00 88888.00 2021-11-09 11:09:14.908 313 14441.99 50.69 55981.04 88888.00 2021-11-09 11:09:14.408 313 14442.00 50.70 55981.03 88888.00 2021-11-09 11:09:15.908 313 14441.96 50.78 55980.99 88888.00 2021-11-09 11:09:15.408 313 14441.96 50.79 55981.01 88888.00 2021-11-09 11:09:16.908 313 14441.96 50.79 55980.99 88888.00 2021-11-09 11:09:16.408 313 14441.97 50.79 55981.01 88888.00 2021-11-09 11:09:17.908 313 14441.97 50.80 55981.06 88888.00 2021-11-09 11:09:17.408 313 14442.00 50.79 55981.06 88888.00 2021-11-09 11:09:18.908 313 14442.00 50.82 55981.00 88888.00 2021-11-09 11:09:18.408 313 14441.97 50.83 55980.91 88888.00 2021-11-09 11:09:19.908 313 14441.94 50.81 55980.94 88888.00 2021-11-09 11:09:19.408 313 14441.92 50.83 55980.91 88888.00 2021-11-09 11:09:20.908 313 14441.94 50.86 55980.86 88888.00 2021-11-09 11:09:20.408 313 14441.88 50.89 55980.90 88888.00 2021-11-09 11:09:21.908 313 14441.88 50.92 55980.89 88888.00 2021-11-09 11:09:21.408 313 14441.88 50.84 55980.79 88888.00 2021-11-09 11:09:22.908 313 14441.92 50.84 55980.73 88888.00 2021-11-09 11:09:22.408 313 14441.92 50.82 55980.79 88888.00 2021-11-09 11:09:23.908 313 14441.90 50.88 55980.81 88888.00 2021-11-09 11:09:23.408 313 14441.87 50.89 55980.81 88888.00 2021-11-09 11:09:24.908 313 14441.86 50.86 55980.78 88888.00 2021-11-09 11:09:24.408 313 14441.86 50.86 55980.73 88888.00 2021-11-09 11:09:25.908 313 14441.85 50.79 55980.77 88888.00 2021-11-09 11:09:25.408 313 14441.84 50.66 55980.72 88888.00 2021-11-09 11:09:26.908 313 14441.82 50.67 55980.69 88888.00 2021-11-09 11:09:26.408 313 14441.83 50.78 55980.63 88888.00 2021-11-09 11:09:27.908 313 14441.81 50.72 55980.62 88888.00 2021-11-09 11:09:27.408 313 14441.81 50.69 55980.60 88888.00 2021-11-09 11:09:28.908 313 14441.84 50.65 55980.58 88888.00 2021-11-09 11:09:28.408 313 14441.84 50.66 55980.47 88888.00 2021-11-09 11:09:29.908 313 14441.77 50.58 55980.44 88888.00 2021-11-09 11:09:29.408 313 14441.72 50.54 55980.49 88888.00 2021-11-09 11:09:30.908 313 14441.71 50.54 55980.51 88888.00 2021-11-09 11:09:30.408 313 14441.73 50.52 55980.52 88888.00 2021-11-09 11:09:31.908 313 14441.75 50.43 55980.49 88888.00 2021-11-09 11:09:31.408 313 14441.81 50.38 55980.45 88888.00 2021-11-09 11:09:32.908 313 14441.75 50.33 55980.47 88888.00 2021-11-09 11:09:32.408 313 14441.75 50.38 55980.45 88888.00 2021-11-09 11:09:33.908 313 14441.75 50.36 55980.41 88888.00 2021-11-09 11:09:33.408 313 14441.76 50.37 55980.39 88888.00 2021-11-09 11:09:34.908 313 14441.74 50.36 55980.40 88888.00 2021-11-09 11:09:34.408 313 14441.76 50.36 55980.40 88888.00 2021-11-09 11:09:35.908 313 14441.81 50.31 55980.39 88888.00 2021-11-09 11:09:35.408 313 14441.83 50.30 55980.40 88888.00 2021-11-09 11:09:36.908 313 14441.85 50.27 55980.39 88888.00 2021-11-09 11:09:36.408 313 14441.88 50.24 55980.42 88888.00 2021-11-09 11:09:37.908 313 14441.91 50.30 55980.36 88888.00 2021-11-09 11:09:37.408 313 14441.90 50.35 55980.34 88888.00 2021-11-09 11:09:38.908 313 14441.88 50.30 55980.39 88888.00 2021-11-09 11:09:38.408 313 14441.93 50.27 55980.42 88888.00 2021-11-09 11:09:39.908 313 14441.94 50.21 55980.38 88888.00 2021-11-09 11:09:39.408 313 14441.96 50.20 55980.32 88888.00 2021-11-09 11:09:40.908 313 14441.94 50.20 55980.33 88888.00 2021-11-09 11:09:40.408 313 14441.94 50.21 55980.34 88888.00 2021-11-09 11:09:41.908 313 14441.97 50.23 55980.36 88888.00 2021-11-09 11:09:41.408 313 14442.01 50.23 55980.36 88888.00 2021-11-09 11:09:42.908 313 14442.03 50.21 55980.36 88888.00 2021-11-09 11:09:42.408 313 14442.01 50.14 55980.30 88888.00 2021-11-09 11:09:43.908 313 14442.03 50.13 55980.25 88888.00 2021-11-09 11:09:43.408 313 14442.04 50.06 55980.30 88888.00 2021-11-09 11:09:44.908 313 14442.05 50.02 55980.30 88888.00 2021-11-09 11:09:44.408 313 14442.05 50.03 55980.30 88888.00 2021-11-09 11:09:45.908 313 14442.02 50.02 55980.34 88888.00 2021-11-09 11:09:45.408 313 14442.04 50.05 55980.36 88888.00 2021-11-09 11:09:46.908 313 14442.10 50.05 55980.29 88888.00 2021-11-09 11:09:46.408 313 14442.08 50.03 55980.28 88888.00 2021-11-09 11:09:47.908 313 14442.06 49.99 55980.35 88888.00 2021-11-09 11:09:47.408 313 14442.03 49.90 55980.30 88888.00 2021-11-09 11:09:48.908 313 14442.02 49.87 55980.30 88888.00 2021-11-09 11:09:48.408 313 14442.01 49.90 55980.31 88888.00 2021-11-09 11:09:49.908 313 14441.99 49.98 55980.30 88888.00 2021-11-09 11:09:49.408 313 14441.96 50.13 55980.22 88888.00 2021-11-09 11:09:50.908 313 14441.97 50.27 55980.22 88888.00 2021-11-09 11:09:50.408 313 14441.95 50.07 55980.24 88888.00 2021-11-09 11:09:51.908 313 14441.91 49.94 55980.23 88888.00 2021-11-09 11:09:51.408 313 14441.90 49.96 55980.20 88888.00 2021-11-09 11:09:52.908 313 14441.83 49.91 55980.20 88888.00 2021-11-09 11:09:52.408 313 14441.82 49.88 55980.20 88888.00 2021-11-09 11:09:53.908 313 14441.83 49.84 55980.14 88888.00 2021-11-09 11:09:53.408 313 14441.81 49.86 55980.08 88888.00 2021-11-09 11:09:54.908 313 14441.76 49.84 55980.08 88888.00 2021-11-09 11:09:54.409 313 14441.76 49.85 55980.06 88888.00 2021-11-09 11:09:55.909 313 14441.73 49.86 55980.03 88888.00 2021-11-09 11:09:55.409 313 14441.73 49.82 55980.03 88888.00 2021-11-09 11:09:56.909 313 14441.71 49.85 55980.05 88888.00 2021-11-09 11:09:56.409 313 14441.71 49.78 55980.02 88888.00 2021-11-09 11:09:57.909 313 14441.69 49.78 55979.97 88888.00 2021-11-09 11:09:57.409 313 14441.64 49.73 55979.96 88888.00 2021-11-09 11:09:58.909 313 14441.64 49.69 55979.95 88888.00 2021-11-09 11:09:58.409 313 14441.62 49.70 55979.91 88888.00 2021-11-09 11:09:59.909 313 14441.57 49.67 55979.93 88888.00 2021-11-09 11:09:59.409 313 14441.54 49.64 55979.98 88888.00 2021-11-09 11:10:00.909 313 14441.50 49.65 55979.89 88888.00 2021-11-09 11:10:00.409 313 14441.52 49.70 55979.86 88888.00 2021-11-09 11:10:01.909 313 14441.50 49.69 55979.87 88888.00 2021-11-09 11:10:01.409 313 14441.44 49.59 55979.86 88888.00 2021-11-09 11:10:02.409 313 14441.37 49.61 55979.81 88888.00 2021-11-09 11:10:03.909 313 14441.40 49.51 55979.82 88888.00 2021-11-09 11:10:03.409 313 14441.43 49.42 55979.83 88888.00 2021-11-09 11:10:04.909 313 14441.40 49.45 55979.74 88888.00 2021-11-09 11:10:04.409 313 14441.36 49.43 55979.77 88888.00 2021-11-09 11:10:05.909 313 14441.34 49.44 55979.81 88888.00 2021-11-09 11:10:05.409 313 14441.35 49.44 55979.72 88888.00 2021-11-09 11:10:06.909 313 14441.37 49.48 55979.67 88888.00 2021-11-09 11:10:06.409 313 14441.37 49.53 55979.75 88888.00 2021-11-09 11:10:07.909 313 14441.30 49.50 55979.79 88888.00 2021-11-09 11:10:07.409 313 14441.35 49.47 55979.67 88888.00 2021-11-09 11:10:08.909 313 14441.34 49.45 55979.61 88888.00 2021-11-09 11:10:08.409 313 14441.29 49.40 55979.72 88888.00 2021-11-09 11:10:09.909 313 14441.27 49.38 55979.74 88888.00 2021-11-09 11:10:09.409 313 14441.27 49.38 55979.64 88888.00 2021-11-09 11:10:10.909 313 14441.30 49.36 55979.64 88888.00 2021-11-09 11:10:10.409 313 14441.28 49.37 55979.70 88888.00 2021-11-09 11:10:11.909 313 14441.27 49.27 55979.69 88888.00 2021-11-09 11:10:11.409 313 14441.22 49.28 55979.67 88888.00 2021-11-09 11:10:12.909 313 14441.17 49.29 55979.68 88888.00 2021-11-09 11:10:12.409 313 14441.13 49.19 55979.74 88888.00 2021-11-09 11:10:13.909 313 14441.12 49.19 55979.73 88888.00 2021-11-09 11:10:13.409 313 14441.13 49.12 55979.64 88888.00 2021-11-09 11:10:14.909 313 14441.16 49.13 55979.61 88888.00 2021-11-09 11:10:14.409 313 14441.16 49.17 55979.69 88888.00 2021-11-09 11:10:15.909 313 14441.18 49.14 55979.74 88888.00 2021-11-09 11:10:15.409 313 14441.18 49.11 55979.74 88888.00 2021-11-09 11:10:16.909 313 14441.18 49.10 55979.75 88888.00 2021-11-09 11:10:16.409 313 14441.19 49.11 55979.78 88888.00 2021-11-09 11:10:17.909 313 14441.23 49.13 55979.82 88888.00 2021-11-09 11:10:17.409 313 14441.23 49.14 55979.85 88888.00 2021-11-09 11:10:18.909 313 14441.22 49.19 55979.84 88888.00 2021-11-09 11:10:18.409 313 14441.20 49.19 55979.91 88888.00 2021-11-09 11:10:19.909 313 14441.31 49.34 55979.94 88888.00 2021-11-09 11:10:19.409 313 14441.36 49.18 55979.91 88888.00 2021-11-09 11:10:20.909 313 14441.41 49.06 55979.85 88888.00 2021-11-09 11:10:20.409 313 14441.40 49.14 55979.96 88888.00 2021-11-09 11:10:21.909 313 14441.37 49.18 55979.97 88888.00 2021-11-09 11:10:21.409 313 14441.39 49.13 55979.92 88888.00 2021-11-09 11:10:22.409 313 14441.43 49.04 55980.01 88888.00 2021-11-09 11:10:23.909 313 14441.41 49.02 55980.07 88888.00 2021-11-09 11:10:23.409 313 14441.38 49.03 55980.04 88888.00 2021-11-09 11:10:24.909 313 14441.38 49.03 55980.04 88888.00 2021-11-09 11:10:24.409 313 14441.39 49.04 55980.04 88888.00 2021-11-09 11:10:25.909 313 14441.38 49.05 55980.06 88888.00 2021-11-09 11:10:25.409 313 14441.39 49.10 55980.04 88888.00 2021-11-09 11:10:26.909 313 14441.39 49.06 55980.01 88888.00 2021-11-09 11:10:26.409 313 14441.41 49.00 55980.02 88888.00 2021-11-09 11:10:27.909 313 14441.44 48.99 55980.08 88888.00 2021-11-09 11:10:27.409 313 14441.41 49.00 55980.08 88888.00 2021-11-09 11:10:28.909 313 14441.36 49.02 55980.08 88888.00 2021-11-09 11:10:28.409 313 14441.31 49.05 55980.12 88888.00 2021-11-09 11:10:29.909 313 14441.27 49.10 55980.12 88888.00 2021-11-09 11:10:29.409 313 14441.23 49.04 55980.13 88888.00 2021-11-09 11:10:30.909 313 14441.20 49.03 55980.12 88888.00 2021-11-09 11:10:30.409 313 14441.17 49.14 55980.11 88888.00 2021-11-09 11:10:31.909 313 14441.13 49.16 55980.11 88888.00 2021-11-09 11:10:31.409 313 14441.11 49.14 55980.15 88888.00 2021-11-09 11:10:32.909 313 14441.12 49.10 55980.11 88888.00 2021-11-09 11:10:32.409 313 14441.12 49.01 55980.07 88888.00 2021-11-09 11:10:33.909 313 14441.09 48.99 55980.05 88888.00 2021-11-09 11:10:33.409 313 14441.06 49.02 55980.07 88888.00 2021-11-09 11:10:34.909 313 14441.03 49.00 55980.12 88888.00 2021-11-09 11:10:34.409 313 14441.00 48.96 55980.16 88888.00 2021-11-09 11:10:35.909 313 14440.94 48.95 55980.13 88888.00 2021-11-09 11:10:35.409 313 14440.95 48.94 55980.05 88888.00 2021-11-09 11:10:36.909 313 14440.97 48.92 55980.04 88888.00 2021-11-09 11:10:36.409 313 14440.91 48.94 55980.03 88888.00 2021-11-09 11:10:37.909 313 14440.88 48.84 55980.02 88888.00 2021-11-09 11:10:37.410 313 14440.87 48.84 55980.04 88888.00 2021-11-09 11:10:38.910 313 14440.88 48.83 55980.05 88888.00 2021-11-09 11:10:38.410 313 14440.85 48.83 55980.02 88888.00 2021-11-09 11:10:39.910 313 14440.82 48.86 55980.00 88888.00 2021-11-09 11:10:39.410 313 14440.80 48.80 55979.94 88888.00 2021-11-09 11:10:40.910 313 14440.79 48.76 55979.91 88888.00 2021-11-09 11:10:40.410 313 14440.79 48.69 55979.91 88888.00 2021-11-09 11:10:41.910 313 14440.79 48.69 55979.94 88888.00 2021-11-09 11:10:41.410 313 14440.81 48.74 55979.88 88888.00 2021-11-09 11:10:42.910 313 14440.79 48.76 55979.84 88888.00 2021-11-09 11:10:42.410 313 14440.79 48.76 55979.86 88888.00 2021-11-09 11:10:43.910 313 14440.75 48.76 55979.86 88888.00 2021-11-09 11:10:43.410 313 14440.73 48.67 55979.85 88888.00 2021-11-09 11:10:44.910 313 14440.74 48.58 55979.79 88888.00 2021-11-09 11:10:44.410 313 14440.78 48.53 55979.77 88888.00 2021-11-09 11:10:45.910 313 14440.74 48.61 55979.81 88888.00 2021-11-09 11:10:45.410 313 14440.73 48.55 55979.75 88888.00 2021-11-09 11:10:46.910 313 14440.74 48.57 55979.82 88888.00 2021-11-09 11:10:46.410 313 14440.73 48.53 55979.83 88888.00 2021-11-09 11:10:47.910 313 14440.75 48.49 55979.78 88888.00 2021-11-09 11:10:47.410 313 14440.76 48.47 55979.72 88888.00 2021-11-09 11:10:48.910 313 14440.78 48.41 55979.74 88888.00 2021-11-09 11:10:48.410 313 14440.75 48.41 55979.78 88888.00 2021-11-09 11:10:49.910 313 14440.79 48.42 55979.81 88888.00 2021-11-09 11:10:49.410 313 14440.81 48.36 55979.75 88888.00 2021-11-09 11:10:50.910 313 14440.81 48.35 55979.73 88888.00 2021-11-09 11:10:50.410 313 14440.82 48.34 55979.70 88888.00 2021-11-09 11:10:51.910 313 14440.82 48.20 55979.79 88888.00 2021-11-09 11:10:51.410 313 14440.80 48.16 55979.89 88888.00 2021-11-09 11:10:52.910 313 14440.78 48.13 55979.89 88888.00 2021-11-09 11:10:52.410 313 14440.82 48.26 55979.85 88888.00 2021-11-09 11:10:53.910 313 14440.81 48.18 55979.84 88888.00 2021-11-09 11:10:53.410 313 14440.78 48.16 55979.86 88888.00 2021-11-09 11:10:54.910 313 14440.75 48.10 55979.88 88888.00 2021-11-09 11:10:54.410 313 14440.73 48.08 55979.88 88888.00 2021-11-09 11:10:55.910 313 14440.70 48.10 55979.93 88888.00 2021-11-09 11:10:55.410 313 14440.71 48.13 55979.92 88888.00 2021-11-09 11:10:56.910 313 14440.67 48.21 55979.92 88888.00 2021-11-09 11:10:56.410 313 14440.69 48.23 55979.91 88888.00 2021-11-09 11:10:57.910 313 14440.66 48.20 55980.02 88888.00 2021-11-09 11:10:57.410 313 14440.61 48.15 55980.13 88888.00 2021-11-09 11:10:58.910 313 14440.54 48.12 55980.08 88888.00 2021-11-09 11:10:58.410 313 14440.45 48.07 55980.05 88888.00 2021-11-09 11:10:59.910 313 14440.44 48.03 55980.05 88888.00 2021-11-09 11:10:59.410 313 14440.48 48.10 55980.11 88888.00 2021-11-09 11:11:00.910 313 14440.47 48.09 55980.12 88888.00 2021-11-09 11:11:00.410 313 14440.39 48.11 55980.13 88888.00 2021-11-09 11:11:01.910 313 14440.38 48.06 55980.13 88888.00 2021-11-09 11:11:01.410 313 14440.38 48.03 55980.12 88888.00 2021-11-09 11:11:02.910 313 14440.37 48.02 55980.15 88888.00 2021-11-09 11:11:02.410 313 14440.32 48.00 55980.21 88888.00 2021-11-09 11:11:03.910 313 14440.27 48.06 55980.30 88888.00 2021-11-09 11:11:04.910 313 14440.21 48.09 55980.31 88888.00 2021-11-09 11:11:04.410 313 14440.16 48.09 55980.34 88888.00 2021-11-09 11:11:05.910 313 14440.14 48.12 55980.39 88888.00 2021-11-09 11:11:05.410 313 14440.10 48.11 55980.39 88888.00 2021-11-09 11:11:06.910 313 14440.05 48.04 55980.39 88888.00 2021-11-09 11:11:06.410 313 14439.99 48.06 55980.44 88888.00 2021-11-09 11:11:07.910 313 14439.97 48.10 55980.47 88888.00 2021-11-09 11:11:07.410 313 14439.95 48.12 55980.45 88888.00 2021-11-09 11:11:08.910 313 14439.92 48.16 55980.42 88888.00 2021-11-09 11:11:08.410 313 14439.87 48.10 55980.40 88888.00 2021-11-09 11:11:09.910 313 14439.82 48.04 55980.40 88888.00 2021-11-09 11:11:09.410 313 14439.77 48.11 55980.36 88888.00 2021-11-09 11:11:10.910 313 14439.74 48.16 55980.43 88888.00 2021-11-09 11:11:10.410 313 14439.72 48.20 55980.44 88888.00 2021-11-09 11:11:11.910 313 14439.67 48.13 55980.47 88888.00 2021-11-09 11:11:11.410 313 14439.63 48.09 55980.47 88888.00 2021-11-09 11:11:12.910 313 14439.60 48.07 55980.45 88888.00 2021-11-09 11:11:12.410 313 14439.56 48.03 55980.39 88888.00 2021-11-09 11:11:13.910 313 14439.59 48.10 55980.38 88888.00 2021-11-09 11:11:14.410 313 14439.51 48.10 55980.42 88888.00 2021-11-09 11:11:15.910 313 14439.49 48.01 55980.43 88888.00 2021-11-09 11:11:15.410 313 14439.45 47.98 55980.45 88888.00 2021-11-09 11:11:16.910 313 14439.42 48.00 55980.45 88888.00 2021-11-09 11:11:16.410 313 14439.39 48.00 55980.48 88888.00 2021-11-09 11:11:17.910 313 14439.37 47.98 55980.49 88888.00 2021-11-09 11:11:17.410 313 14439.37 47.94 55980.52 88888.00 2021-11-09 11:11:18.910 313 14439.37 47.94 55980.52 88888.00 2021-11-09 11:11:18.410 313 14439.35 47.98 55980.41 88888.00 2021-11-09 11:11:19.910 313 14439.36 47.99 55980.42 88888.00 2021-11-09 11:11:19.411 313 14439.35 47.98 55980.42 88888.00 2021-11-09 11:11:20.911 313 14439.34 47.96 55980.45 88888.00 2021-11-09 11:11:20.411 313 14439.35 48.02 55980.49 88888.00 2021-11-09 11:11:21.911 313 14439.37 47.98 55980.45 88888.00 2021-11-09 11:11:21.411 313 14439.40 48.00 55980.45 88888.00 2021-11-09 11:11:22.911 313 14439.43 48.02 55980.47 88888.00 2021-11-09 11:11:22.411 313 14439.42 48.00 55980.45 88888.00 2021-11-09 11:11:23.911 313 14439.41 47.94 55980.42 88888.00 2021-11-09 11:11:24.911 313 14439.50 48.02 55980.41 88888.00 2021-11-09 11:11:24.411 313 14439.46 48.02 55980.43 88888.00 2021-11-09 11:11:25.911 313 14439.44 47.90 55980.45 88888.00 2021-11-09 11:11:25.411 313 14439.50 47.85 55980.44 88888.00 2021-11-09 11:11:26.911 313 14439.56 47.86 55980.48 88888.00 2021-11-09 11:11:26.411 313 14439.55 47.93 55980.45 88888.00 2021-11-09 11:11:27.911 313 14439.54 47.92 55980.51 88888.00 2021-11-09 11:11:27.411 313 14439.55 47.93 55980.60 88888.00 2021-11-09 11:11:28.911 313 14439.53 47.99 55980.60 88888.00 2021-11-09 11:11:28.411 313 14439.53 47.95 55980.56 88888.00 2021-11-09 11:11:29.911 313 14439.55 47.87 55980.59 88888.00 2021-11-09 11:11:29.411 313 14439.60 47.94 55980.58 88888.00 2021-11-09 11:11:30.911 313 14439.59 47.93 55980.61 88888.00 2021-11-09 11:11:30.411 313 14439.61 47.93 55980.67 88888.00 2021-11-09 11:11:31.911 313 14439.58 47.94 55980.70 88888.00 2021-11-09 11:11:31.411 313 14439.60 47.92 55980.71 88888.00 2021-11-09 11:11:32.911 313 14439.62 47.93 55980.71 88888.00 2021-11-09 11:11:32.411 313 14439.63 47.93 55980.79 88888.00 2021-11-09 11:11:33.911 313 14439.58 47.99 55980.82 88888.00 2021-11-09 11:11:33.411 313 14439.58 48.04 55980.83 88888.00 2021-11-09 11:11:34.911 313 14439.54 48.01 55980.85 88888.00 2021-11-09 11:11:34.411 313 14439.54 48.03 55980.85 88888.00 2021-11-09 11:11:35.911 313 14439.55 48.03 55980.86 88888.00 2021-11-09 11:11:35.411 313 14439.53 48.00 55980.83 88888.00 2021-11-09 11:11:36.911 313 14439.50 48.02 55980.92 88888.00 2021-11-09 11:11:36.411 313 14439.48 48.09 55980.96 88888.00 2021-11-09 11:11:37.911 313 14439.46 48.08 55980.91 88888.00 2021-11-09 11:11:37.411 313 14439.46 48.04 55980.90 88888.00 2021-11-09 11:11:38.911 313 14439.45 48.09 55980.91 88888.00 2021-11-09 11:11:38.411 313 14439.42 48.11 55980.91 88888.00 2021-11-09 11:11:39.911 313 14439.41 48.12 55980.95 88888.00 2021-11-09 11:11:39.411 313 14439.43 48.18 55981.00 88888.00 2021-11-09 11:11:40.911 313 14439.36 48.18 55980.99 88888.00 2021-11-09 11:11:40.411 313 14439.32 48.18 55980.98 88888.00 2021-11-09 11:11:41.911 313 14439.33 48.21 55980.96 88888.00 2021-11-09 11:11:42.911 313 14439.28 48.25 55980.98 88888.00 2021-11-09 11:11:42.411 313 14439.25 48.26 55980.97 88888.00 2021-11-09 11:11:43.911 313 14439.25 48.32 55980.97 88888.00 2021-11-09 11:11:43.411 313 14439.26 48.30 55980.95 88888.00 2021-11-09 11:11:44.911 313 14439.23 48.29 55980.96 88888.00 2021-11-09 11:11:44.411 313 14439.21 48.25 55980.94 88888.00 2021-11-09 11:11:45.911 313 14439.18 48.24 55981.04 88888.00 2021-11-09 11:11:45.411 313 14439.17 48.24 55981.01 88888.00 2021-11-09 11:11:46.911 313 14439.18 48.28 55980.95 88888.00 2021-11-09 11:11:46.411 313 14439.17 48.26 55980.99 88888.00 2021-11-09 11:11:47.911 313 14439.13 48.28 55981.00 88888.00 2021-11-09 11:11:47.411 313 14439.16 48.25 55981.08 88888.00 2021-11-09 11:11:48.911 313 14439.13 48.23 55981.11 88888.00 2021-11-09 11:11:48.411 313 14439.12 48.28 55981.07 88888.00 2021-11-09 11:11:49.911 313 14439.13 48.36 55980.99 88888.00 2021-11-09 11:11:49.411 313 14439.13 48.35 55981.09 88888.00 2021-11-09 11:11:50.911 313 14439.07 48.33 55981.13 88888.00 2021-11-09 11:11:50.411 313 14439.07 48.33 55981.10 88888.00 2021-11-09 11:11:51.911 313 14439.09 48.33 55981.09 88888.00 2021-11-09 11:11:52.911 313 14439.08 48.27 55981.18 88888.00 2021-11-09 11:11:52.411 313 14439.06 48.28 55981.20 88888.00 2021-11-09 11:11:53.911 313 14439.04 48.38 55981.19 88888.00 2021-11-09 11:11:53.411 313 14439.03 48.37 55981.22 88888.00 2021-11-09 11:11:54.911 313 14439.05 48.41 55981.24 88888.00 2021-11-09 11:11:54.411 313 14439.05 48.50 55981.19 88888.00 2021-11-09 11:11:55.911 313 14439.03 48.53 55981.20 88888.00 2021-11-09 11:11:55.411 313 14439.05 48.49 55981.28 88888.00 2021-11-09 11:11:56.911 313 14439.05 48.49 55981.33 88888.00 2021-11-09 11:11:56.411 313 14439.03 48.45 55981.31 88888.00 2021-11-09 11:11:57.911 313 14439.05 48.44 55981.31 88888.00 2021-11-09 11:11:57.411 313 14439.06 48.53 55981.29 88888.00 2021-11-09 11:11:58.911 313 14439.06 48.44 55981.26 88888.00 2021-11-09 11:11:58.411 313 14439.06 48.47 55981.29 88888.00 2021-11-09 11:11:59.911 313 14439.06 48.54 55981.38 88888.00 2021-11-09 11:11:59.411 313 14439.06 48.53 55981.45 88888.00 2021-11-09 11:12:00.911 313 14439.04 48.52 55981.43 88888.00 2021-11-09 11:12:00.411 313 14439.06 48.49 55981.45 88888.00 2021-11-09 11:12:01.911 313 14439.05 48.50 55981.50 88888.00 2021-11-09 11:12:02.912 313 14439.04 48.59 55981.50 88888.00 2021-11-09 11:12:02.412 313 14439.02 48.62 55981.54 88888.00 2021-11-09 11:12:03.912 313 14439.02 48.57 55981.56 88888.00 2021-11-09 11:12:03.412 313 14439.03 48.54 55981.53 88888.00 2021-11-09 11:12:04.912 313 14439.04 48.53 55981.55 88888.00 2021-11-09 11:12:04.412 313 14438.99 48.53 55981.61 88888.00 2021-11-09 11:12:05.912 313 14439.00 48.53 55981.57 88888.00 2021-11-09 11:12:05.412 313 14439.04 48.54 55981.56 88888.00 2021-11-09 11:12:06.912 313 14439.03 48.52 55981.61 88888.00 2021-11-09 11:12:06.412 313 14439.00 48.53 55981.67 88888.00 2021-11-09 11:12:07.912 313 14438.98 48.57 55981.70 88888.00 2021-11-09 11:12:07.412 313 14439.00 48.63 55981.70 88888.00 2021-11-09 11:12:08.912 313 14439.00 48.58 55981.73 88888.00 2021-11-09 11:12:08.412 313 14438.96 48.59 55981.72 88888.00 2021-11-09 11:12:09.912 313 14438.97 48.61 55981.75 88888.00 2021-11-09 11:12:09.412 313 14438.95 48.68 55981.76 88888.00 2021-11-09 11:12:10.912 313 14438.93 48.66 55981.76 88888.00 2021-11-09 11:12:10.412 313 14438.93 48.57 55981.84 88888.00 2021-11-09 11:12:11.912 313 14438.85 48.55 55981.88 88888.00 2021-11-09 11:12:12.912 313 14438.77 48.64 55981.90 88888.00 2021-11-09 11:12:12.412 313 14438.77 48.74 55981.90 88888.00 2021-11-09 11:12:13.912 313 14438.74 48.75 55981.86 88888.00 2021-11-09 11:12:13.412 313 14438.71 48.77 55981.91 88888.00 2021-11-09 11:12:14.912 313 14438.75 48.77 55981.91 88888.00 2021-11-09 11:12:14.412 313 14438.77 48.76 55981.94 88888.00 2021-11-09 11:12:15.912 313 14438.74 48.76 55982.01 88888.00 2021-11-09 11:12:15.412 313 14438.76 48.76 55982.07 88888.00 2021-11-09 11:12:16.912 313 14438.74 48.76 55982.07 88888.00 2021-11-09 11:12:16.412 313 14438.72 48.79 55982.03 88888.00 2021-11-09 11:12:17.912 313 14438.72 48.83 55982.06 88888.00 2021-11-09 11:12:17.412 313 14438.71 48.87 55982.03 88888.00 2021-11-09 11:12:18.912 313 14438.76 48.83 55982.03 88888.00 2021-11-09 11:12:18.412 313 14438.78 48.83 55982.04 88888.00 2021-11-09 11:12:19.912 313 14438.78 48.84 55982.08 88888.00 2021-11-09 11:12:19.412 313 14438.79 48.88 55982.17 88888.00 2021-11-09 11:12:20.912 313 14438.81 48.91 55982.18 88888.00 2021-11-09 11:12:20.412 313 14438.81 48.94 55982.22 88888.00 2021-11-09 11:12:21.912 313 14438.86 49.03 55982.28 88888.00 2021-11-09 11:12:21.412 313 14438.88 49.08 55982.29 88888.00 2021-11-09 11:12:22.912 313 14438.89 49.06 55982.39 88888.00 2021-11-09 11:12:22.412 313 14438.90 49.09 55982.36 88888.00 2021-11-09 11:12:23.912 313 14438.90 49.08 55982.37 88888.00 2021-11-09 11:12:23.412 313 14438.95 49.11 55982.42 88888.00 2021-11-09 11:12:24.912 313 14439.03 49.19 55982.46 88888.00 2021-11-09 11:12:24.412 313 14439.06 49.18 55982.49 88888.00 2021-11-09 11:12:25.912 313 14439.07 49.14 55982.49 88888.00 2021-11-09 11:12:25.412 313 14439.05 49.20 55982.55 88888.00 2021-11-09 11:12:26.912 313 14439.00 49.23 55982.51 88888.00 2021-11-09 11:12:26.412 313 14439.06 49.25 55982.57 88888.00 2021-11-09 11:12:27.912 313 14439.08 49.21 55982.64 88888.00 2021-11-09 11:12:27.412 313 14439.08 49.25 55982.65 88888.00 2021-11-09 11:12:28.912 313 14439.09 49.30 55982.70 88888.00 2021-11-09 11:12:28.412 313 14439.12 49.33 55982.69 88888.00 2021-11-09 11:12:29.912 313 14439.13 49.30 55982.72 88888.00 2021-11-09 11:12:29.412 313 14439.11 49.35 55982.73 88888.00 2021-11-09 11:12:30.912 313 14439.09 49.43 55982.79 88888.00 2021-11-09 11:12:30.412 313 14439.08 49.48 55982.75 88888.00 2021-11-09 11:12:31.912 313 14439.08 49.44 55982.74 88888.00 2021-11-09 11:12:31.412 313 14439.09 49.48 55982.67 88888.00 2021-11-09 11:12:32.912 313 14439.07 49.50 55982.68 88888.00 2021-11-09 11:12:32.412 313 14439.03 49.52 55982.76 88888.00 2021-11-09 11:12:33.912 313 14438.98 49.48 55982.75 88888.00 2021-11-09 11:12:33.412 313 14438.99 49.60 55982.76 88888.00 2021-11-09 11:12:34.912 313 14438.98 49.62 55982.75 88888.00 2021-11-09 11:12:34.412 313 14438.95 49.53 55982.82 88888.00 2021-11-09 11:12:35.912 313 14438.90 49.48 55982.78 88888.00 2021-11-09 11:12:35.412 313 14438.87 49.44 55982.76 88888.00 2021-11-09 11:12:36.912 313 14438.86 49.47 55982.73 88888.00 2021-11-09 11:12:36.412 313 14438.81 49.56 55982.77 88888.00 2021-11-09 11:12:37.912 313 14438.79 49.52 55982.75 88888.00 2021-11-09 11:12:37.412 313 14438.77 49.53 55982.72 88888.00 2021-11-09 11:12:38.912 313 14438.72 49.48 55982.75 88888.00 2021-11-09 11:12:38.412 313 14438.71 49.48 55982.78 88888.00 2021-11-09 11:12:39.912 313 14438.67 49.50 55982.73 88888.00 2021-11-09 11:12:39.412 313 14438.63 49.55 55982.73 88888.00 2021-11-09 11:12:40.912 313 14438.61 49.60 55982.73 88888.00 2021-11-09 11:12:40.412 313 14438.59 49.55 55982.76 88888.00 2021-11-09 11:12:41.912 313 14438.57 49.57 55982.67 88888.00 2021-11-09 11:12:41.412 313 14438.50 49.59 55982.61 88888.00 2021-11-09 11:12:42.912 313 14438.49 49.59 55982.61 88888.00 2021-11-09 11:12:42.412 313 14438.48 49.55 55982.61 88888.00 2021-11-09 11:12:43.912 313 14438.46 49.62 55982.61 88888.00 2021-11-09 11:12:43.413 313 14438.43 49.59 55982.58 88888.00 2021-11-09 11:12:44.913 313 14438.41 49.55 55982.58 88888.00 2021-11-09 11:12:44.413 313 14438.41 49.59 55982.58 88888.00 2021-11-09 11:12:45.413 313 14438.40 49.56 55982.50 88888.00 2021-11-09 11:12:46.913 313 14438.35 49.54 55982.47 88888.00 2021-11-09 11:12:46.413 313 14438.37 49.57 55982.48 88888.00 2021-11-09 11:12:47.913 313 14438.32 49.55 55982.45 88888.00 2021-11-09 11:12:47.413 313 14438.31 49.55 55982.44 88888.00 2021-11-09 11:12:48.913 313 14438.30 49.59 55982.44 88888.00 2021-11-09 11:12:48.413 313 14438.30 49.61 55982.51 88888.00 2021-11-09 11:12:49.913 313 14438.30 49.63 55982.53 88888.00 2021-11-09 11:12:49.413 313 14438.31 49.67 55982.50 88888.00 2021-11-09 11:12:50.913 313 14438.30 49.62 55982.45 88888.00 2021-11-09 11:12:50.413 313 14438.28 49.61 55982.49 88888.00 2021-11-09 11:12:51.913 313 14438.28 49.59 55982.55 88888.00 2021-11-09 11:12:51.413 313 14438.29 49.59 55982.59 88888.00 2021-11-09 11:12:52.913 313 14438.28 49.57 55982.66 88888.00 2021-11-09 11:12:52.413 313 14438.29 49.59 55982.69 88888.00 2021-11-09 11:12:53.913 313 14438.30 49.67 55982.72 88888.00 2021-11-09 11:12:53.413 313 14438.32 49.61 55982.72 88888.00 2021-11-09 11:12:54.913 313 14438.32 49.62 55982.68 88888.00 2021-11-09 11:12:54.413 313 14438.33 49.61 55982.65 88888.00 2021-11-09 11:12:55.413 313 14438.35 49.65 55982.72 88888.00 2021-11-09 11:12:56.913 313 14438.37 49.68 55982.72 88888.00 2021-11-09 11:12:56.413 313 14438.39 49.72 55982.78 88888.00 2021-11-09 11:12:57.913 313 14438.34 49.70 55982.84 88888.00 2021-11-09 11:12:57.413 313 14438.31 49.77 55982.86 88888.00 2021-11-09 11:12:58.913 313 14438.30 49.77 55982.86 88888.00 2021-11-09 11:12:58.413 313 14438.32 49.78 55982.89 88888.00 2021-11-09 11:12:59.913 313 14438.33 49.90 55982.89 88888.00 2021-11-09 11:12:59.413 313 14438.31 50.18 55982.95 88888.00 2021-11-09 11:13:00.913 313 14438.24 50.13 55982.98 88888.00 2021-11-09 11:13:00.413 313 14438.24 50.03 55983.03 88888.00 2021-11-09 11:13:01.913 313 14438.25 49.96 55983.07 88888.00 2021-11-09 11:13:01.413 313 14438.22 49.96 55983.13 88888.00 2021-11-09 11:13:02.913 313 14438.20 49.96 55983.14 88888.00 2021-11-09 11:13:02.413 313 14438.21 49.99 55983.24 88888.00 2021-11-09 11:13:03.913 313 14438.21 50.07 55983.25 88888.00 2021-11-09 11:13:03.413 313 14438.18 50.14 55983.28 88888.00 2021-11-09 11:13:04.913 313 14438.14 50.21 55983.33 88888.00 2021-11-09 11:13:04.413 313 14438.13 50.32 55983.39 88888.00 2021-11-09 11:13:05.413 313 14438.06 50.16 55983.41 88888.00 2021-11-09 11:13:06.913 313 14438.03 50.23 55983.45 88888.00 2021-11-09 11:13:06.413 313 14438.06 50.23 55983.54 88888.00 2021-11-09 11:13:07.913 313 14438.01 50.23 55983.57 88888.00 2021-11-09 11:13:07.413 313 14438.00 50.29 55983.58 88888.00 2021-11-09 11:13:08.913 313 14437.96 50.37 55983.54 88888.00 2021-11-09 11:13:08.413 313 14437.95 50.44 55983.58 88888.00 2021-11-09 11:13:09.913 313 14437.93 50.48 55983.62 88888.00 2021-11-09 11:13:09.413 313 14437.92 50.48 55983.71 88888.00 2021-11-09 11:13:10.913 313 14437.93 50.47 55983.70 88888.00 2021-11-09 11:13:10.413 313 14437.89 50.56 55983.73 88888.00 2021-11-09 11:13:11.913 313 14437.88 50.56 55983.76 88888.00 2021-11-09 11:13:11.413 313 14437.91 50.58 55983.84 88888.00 2021-11-09 11:13:12.913 313 14437.89 50.54 55983.88 88888.00 2021-11-09 11:13:12.413 313 14437.86 50.54 55983.87 88888.00 2021-11-09 11:13:13.913 313 14437.85 50.53 55983.77 88888.00 2021-11-09 11:13:13.413 313 14437.84 50.58 55983.76 88888.00 2021-11-09 11:13:14.913 313 14437.82 50.55 55983.77 88888.00 2021-11-09 11:13:14.413 313 14437.84 50.60 55983.82 88888.00 2021-11-09 11:13:15.913 313 14437.86 50.56 55983.96 88888.00 2021-11-09 11:13:15.413 313 14437.84 50.50 55983.96 88888.00 2021-11-09 11:13:16.913 313 14437.83 50.50 55983.94 88888.00 2021-11-09 11:13:16.413 313 14437.83 50.53 55983.86 88888.00 2021-11-09 11:13:17.913 313 14437.84 50.58 55983.87 88888.00 2021-11-09 11:13:17.413 313 14437.82 50.60 55983.88 88888.00 2021-11-09 11:13:18.913 313 14437.79 50.57 55983.80 88888.00 2021-11-09 11:13:18.413 313 14437.78 50.61 55983.70 88888.00 2021-11-09 11:13:19.913 313 14437.78 50.65 55983.66 88888.00 2021-11-09 11:13:19.413 313 14437.77 50.62 55983.73 88888.00 2021-11-09 11:13:20.913 313 14437.76 50.54 55983.64 88888.00 2021-11-09 11:13:20.413 313 14437.75 50.52 55983.62 88888.00 2021-11-09 11:13:21.913 313 14437.76 50.50 55983.54 88888.00 2021-11-09 11:13:21.413 313 14437.74 50.54 55983.57 88888.00 2021-11-09 11:13:22.913 313 14437.76 50.54 55983.56 88888.00 2021-11-09 11:13:22.413 313 14437.76 50.63 55983.49 88888.00 2021-11-09 11:13:23.913 313 14437.75 50.64 55983.49 88888.00 2021-11-09 11:13:23.413 313 14437.74 50.58 55983.51 88888.00 2021-11-09 11:13:24.913 313 14437.76 50.62 55983.52 88888.00 2021-11-09 11:13:24.413 313 14437.73 50.73 55983.50 88888.00 2021-11-09 11:13:25.913 313 14437.74 50.61 55983.42 88888.00 2021-11-09 11:13:25.413 313 14437.77 50.57 55983.29 88888.00 2021-11-09 11:13:26.913 313 14437.79 50.60 55983.33 88888.00 2021-11-09 11:13:26.404 313 14437.81 50.58 55983.34 88888.00 2021-11-09 11:13:27.904 313 14437.78 50.56 55983.32 88888.00 2021-11-09 11:13:27.404 313 14437.82 50.58 55983.24 88888.00 2021-11-09 11:13:28.904 313 14437.87 50.55 55983.36 88888.00 2021-11-09 11:13:28.404 313 14437.92 50.58 55983.43 88888.00 2021-11-09 11:13:29.904 313 14437.95 50.62 55983.34 88888.00 2021-11-09 11:13:29.404 313 14437.98 50.58 55983.31 88888.00 2021-11-09 11:13:30.904 313 14438.01 50.58 55983.29 88888.00 2021-11-09 11:13:30.404 313 14438.04 50.57 55983.32 88888.00 2021-11-09 11:13:31.904 313 14438.12 50.60 55983.26 88888.00 2021-11-09 11:13:31.404 313 14438.18 50.58 55983.24 88888.00 2021-11-09 11:13:32.904 313 14438.23 50.50 55983.24 88888.00 2021-11-09 11:13:32.404 313 14438.30 50.53 55983.26 88888.00 2021-11-09 11:13:33.904 313 14438.34 50.58 55983.32 88888.00 2021-11-09 11:13:33.404 313 14438.37 50.61 55983.33 88888.00 2021-11-09 11:13:34.904 313 14438.41 50.69 55983.34 88888.00 2021-11-09 11:13:34.404 313 14438.48 50.62 55983.34 88888.00 2021-11-09 11:13:35.904 313 14438.52 50.60 55983.39 88888.00 2021-11-09 11:13:35.404 313 14438.52 50.63 55983.42 88888.00 2021-11-09 11:13:36.904 313 14438.59 50.65 55983.47 88888.00 2021-11-09 11:13:36.404 313 14438.67 50.65 55983.50 88888.00 2021-11-09 11:13:37.904 313 14438.77 50.67 55983.52 88888.00 2021-11-09 11:13:37.404 313 14438.80 50.74 55983.57 88888.00 2021-11-09 11:13:38.904 313 14438.84 50.80 55983.68 88888.00 2021-11-09 11:13:38.404 313 14438.89 50.72 55983.76 88888.00 2021-11-09 11:13:39.904 313 14438.93 50.75 55983.85 88888.00 2021-11-09 11:13:39.404 313 14438.97 50.74 55983.85 88888.00 2021-11-09 11:13:40.904 313 14439.07 50.75 55983.89 88888.00 2021-11-09 11:13:40.404 313 14439.09 50.72 55983.92 88888.00 2021-11-09 11:13:41.904 313 14439.09 50.75 55983.97 88888.00 2021-11-09 11:13:41.404 313 14439.14 50.83 55984.03 88888.00 2021-11-09 11:13:42.904 313 14439.16 50.91 55983.97 88888.00 2021-11-09 11:13:42.404 313 14439.18 50.89 55983.96 88888.00 2021-11-09 11:13:43.904 313 14439.19 50.94 55984.01 88888.00 2021-11-09 11:13:43.404 313 14439.22 51.04 55984.08 88888.00 2021-11-09 11:13:44.904 313 14439.21 51.08 55984.14 88888.00 2021-11-09 11:13:44.404 313 14439.22 51.05 55984.16 88888.00 2021-11-09 11:13:45.904 313 14439.19 51.04 55984.22 88888.00 2021-11-09 11:13:45.404 313 14439.16 51.08 55984.22 88888.00 2021-11-09 11:13:46.904 313 14439.21 51.20 55984.24 88888.00 2021-11-09 11:13:46.404 313 14439.21 51.26 55984.27 88888.00 2021-11-09 11:13:47.904 313 14439.19 51.23 55984.27 88888.00 2021-11-09 11:13:47.404 313 14439.14 51.22 55984.32 88888.00 2021-11-09 11:13:48.904 313 14439.12 51.31 55984.32 88888.00 2021-11-09 11:13:48.404 313 14439.09 51.42 55984.36 88888.00 2021-11-09 11:13:49.904 313 14439.09 51.41 55984.36 88888.00 2021-11-09 11:13:49.404 313 14439.06 51.43 55984.34 88888.00 2021-11-09 11:13:50.904 313 14439.06 51.43 55984.33 88888.00 2021-11-09 11:13:50.404 313 14439.00 51.43 55984.41 88888.00 2021-11-09 11:13:51.904 313 14438.97 51.47 55984.44 88888.00 2021-11-09 11:13:51.404 313 14438.94 51.47 55984.43 88888.00 2021-11-09 11:13:52.904 313 14438.91 51.48 55984.42 88888.00 2021-11-09 11:13:52.404 313 14438.88 51.45 55984.42 88888.00 2021-11-09 11:13:53.904 313 14438.79 51.45 55984.42 88888.00 2021-11-09 11:13:53.404 313 14438.78 51.49 55984.39 88888.00 2021-11-09 11:13:54.904 313 14438.75 51.50 55984.36 88888.00 2021-11-09 11:13:54.404 313 14438.69 51.45 55984.37 88888.00 2021-11-09 11:13:55.904 313 14438.66 51.57 55984.32 88888.00 2021-11-09 11:13:55.404 313 14438.67 51.66 55984.37 88888.00 2021-11-09 11:13:56.904 313 14438.66 51.65 55984.46 88888.00 2021-11-09 11:13:56.404 313 14438.60 51.66 55984.51 88888.00 2021-11-09 11:13:57.904 313 14438.57 51.60 55984.51 88888.00 2021-11-09 11:13:57.404 313 14438.58 51.55 55984.48 88888.00 2021-11-09 11:13:58.904 313 14438.62 51.54 55984.38 88888.00 2021-11-09 11:13:58.404 313 14438.60 51.55 55984.41 88888.00 2021-11-09 11:13:59.904 313 14438.60 51.58 55984.41 88888.00 2021-11-09 11:13:59.404 313 14438.59 51.62 55984.37 88888.00 2021-11-09 11:14:00.904 313 14438.57 51.72 55984.31 88888.00 2021-11-09 11:14:00.404 313 14438.52 51.73 55984.34 88888.00 2021-11-09 11:14:01.904 313 14438.52 51.70 55984.38 88888.00 2021-11-09 11:14:01.404 313 14438.52 51.67 55984.42 88888.00 2021-11-09 11:14:02.904 313 14438.51 51.64 55984.36 88888.00 2021-11-09 11:14:02.404 313 14438.51 51.66 55984.36 88888.00 2021-11-09 11:14:03.904 313 14438.50 51.58 55984.39 88888.00 2021-11-09 11:14:03.404 313 14438.51 51.51 55984.38 88888.00 2021-11-09 11:14:04.904 313 14438.57 51.57 55984.41 88888.00 2021-11-09 11:14:04.404 313 14438.60 51.53 55984.38 88888.00 2021-11-09 11:14:05.904 313 14438.60 51.47 55984.37 88888.00 2021-11-09 11:14:05.404 313 14438.61 51.56 55984.33 88888.00 2021-11-09 11:14:06.904 313 14438.63 51.56 55984.28 88888.00 2021-11-09 11:14:07.904 313 14438.69 51.43 55984.32 88888.00 2021-11-09 11:14:07.404 313 14438.76 51.54 55984.27 88888.00 2021-11-09 11:14:08.904 313 14438.75 51.58 55984.29 88888.00 2021-11-09 11:14:08.404 313 14438.74 51.58 55984.31 88888.00 2021-11-09 11:14:09.904 313 14438.77 51.62 55984.35 88888.00 2021-11-09 11:14:09.404 313 14438.87 51.57 55984.35 88888.00 2021-11-09 11:14:10.904 313 14438.93 51.55 55984.38 88888.00 2021-11-09 11:14:10.404 313 14438.90 51.54 55984.37 88888.00 2021-11-09 11:14:11.904 313 14438.96 51.62 55984.41 88888.00 2021-11-09 11:14:11.404 313 14438.98 51.64 55984.47 88888.00 2021-11-09 11:14:12.904 313 14439.04 51.57 55984.59 88888.00 2021-11-09 11:14:12.404 313 14439.08 51.60 55984.53 88888.00 2021-11-09 11:14:13.904 313 14439.16 51.62 55984.53 88888.00 2021-11-09 11:14:13.405 313 14439.21 51.60 55984.57 88888.00 2021-11-09 11:14:14.905 313 14439.21 51.65 55984.69 88888.00 2021-11-09 11:14:14.405 313 14439.26 51.70 55984.67 88888.00 2021-11-09 11:14:15.905 313 14439.26 51.66 55984.67 88888.00 2021-11-09 11:14:15.405 313 14439.31 51.62 55984.70 88888.00 2021-11-09 11:14:16.905 313 14439.33 51.68 55984.76 88888.00 2021-11-09 11:14:16.405 313 14439.36 51.67 55984.83 88888.00 2021-11-09 11:14:17.905 313 14439.39 51.67 55984.92 88888.00 2021-11-09 11:14:17.405 313 14439.43 51.74 55984.97 88888.00 2021-11-09 11:14:18.905 313 14439.46 51.83 55985.00 88888.00 2021-11-09 11:14:18.405 313 14439.44 51.83 55985.03 88888.00 2021-11-09 11:14:19.905 313 14439.48 51.80 55985.09 88888.00 2021-11-09 11:14:19.405 313 14439.53 51.83 55985.12 88888.00 2021-11-09 11:14:20.905 313 14439.53 51.83 55985.16 88888.00 2021-11-09 11:14:20.405 313 14439.56 51.87 55985.12 88888.00 2021-11-09 11:14:21.905 313 14439.59 51.90 55985.16 88888.00 2021-11-09 11:14:21.405 313 14439.63 51.99 55985.21 88888.00 2021-11-09 11:14:22.905 313 14439.65 52.04 55985.29 88888.00 2021-11-09 11:14:22.405 313 14439.70 52.02 55985.27 88888.00 2021-11-09 11:14:23.905 313 14439.74 52.07 55985.31 88888.00 2021-11-09 11:14:23.405 313 14439.77 52.08 55985.41 88888.00 2021-11-09 11:14:24.905 313 14439.80 52.09 55985.49 88888.00 2021-11-09 11:14:24.405 313 14439.81 52.07 55985.48 88888.00 2021-11-09 11:14:25.905 313 14439.81 52.11 55985.50 88888.00 2021-11-09 11:14:25.405 313 14439.86 52.11 55985.46 88888.00 2021-11-09 11:14:26.905 313 14439.87 52.09 55985.55 88888.00 2021-11-09 11:14:27.905 313 14439.85 52.16 55985.62 88888.00 2021-11-09 11:14:27.405 313 14439.85 52.17 55985.64 88888.00 2021-11-09 11:14:28.905 313 14439.83 52.25 55985.72 88888.00 2021-11-09 11:14:28.405 313 14439.85 52.31 55985.77 88888.00 2021-11-09 11:14:29.905 313 14439.87 52.36 55985.81 88888.00 2021-11-09 11:14:29.405 313 14439.89 52.36 55985.77 88888.00 2021-11-09 11:14:30.905 313 14439.91 52.39 55985.81 88888.00 2021-11-09 11:14:30.405 313 14439.92 52.43 55985.87 88888.00 2021-11-09 11:14:31.905 313 14439.90 52.48 55985.86 88888.00 2021-11-09 11:14:31.405 313 14439.91 52.49 55985.93 88888.00 2021-11-09 11:14:32.905 313 14439.91 52.41 55985.92 88888.00 2021-11-09 11:14:32.405 313 14439.89 52.43 55985.93 88888.00 2021-11-09 11:14:33.905 313 14439.89 52.44 55985.91 88888.00 2021-11-09 11:14:33.405 313 14439.88 52.40 55985.97 88888.00 2021-11-09 11:14:34.905 313 14439.88 52.42 55986.00 88888.00 2021-11-09 11:14:34.405 313 14439.86 52.43 55986.00 88888.00 2021-11-09 11:14:35.905 313 14439.85 52.41 55985.98 88888.00 2021-11-09 11:14:35.405 313 14439.87 52.34 55985.94 88888.00 2021-11-09 11:14:36.905 313 14439.86 52.39 55985.98 88888.00 2021-11-09 11:14:37.905 313 14439.86 52.45 55986.00 88888.00 2021-11-09 11:14:37.405 313 14439.87 52.50 55985.98 88888.00 2021-11-09 11:14:38.905 313 14439.86 52.56 55985.91 88888.00 2021-11-09 11:14:38.405 313 14439.83 52.59 55985.93 88888.00 2021-11-09 11:14:39.905 313 14439.83 52.66 55985.92 88888.00 2021-11-09 11:14:39.405 313 14439.80 52.72 55985.92 88888.00 2021-11-09 11:14:40.905 313 14439.79 52.77 55985.87 88888.00 2021-11-09 11:14:40.405 313 14439.73 52.75 55985.84 88888.00 2021-11-09 11:14:41.905 313 14439.72 52.74 55985.78 88888.00 2021-11-09 11:14:41.405 313 14439.76 52.66 55985.69 88888.00 2021-11-09 11:14:42.905 313 14439.76 52.63 55985.67 88888.00 2021-11-09 11:14:42.405 313 14439.72 52.66 55985.68 88888.00 2021-11-09 11:14:43.905 313 14439.71 52.69 55985.68 88888.00 2021-11-09 11:14:43.405 313 14439.72 52.66 55985.65 88888.00 2021-11-09 11:14:44.905 313 14439.73 52.68 55985.67 88888.00 2021-11-09 11:14:44.405 313 14439.67 52.72 55985.67 88888.00 2021-11-09 11:14:45.905 313 14439.69 52.66 55985.63 88888.00 2021-11-09 11:14:45.405 313 14439.70 52.63 55985.64 88888.00 2021-11-09 11:14:46.905 313 14439.72 52.68 55985.56 88888.00 2021-11-09 11:14:46.405 313 14439.77 52.64 55985.56 88888.00 2021-11-09 11:14:47.905 313 14439.76 52.59 55985.45 88888.00 2021-11-09 11:14:47.405 313 14439.77 52.66 55985.44 88888.00 2021-11-09 11:14:48.905 313 14439.79 52.66 55985.42 88888.00 2021-11-09 11:14:48.405 313 14439.77 52.58 55985.47 88888.00 2021-11-09 11:14:49.905 313 14439.78 52.58 55985.38 88888.00 2021-11-09 11:14:49.405 313 14439.80 52.57 55985.30 88888.00 2021-11-09 11:14:50.905 313 14439.82 52.45 55985.28 88888.00 2021-11-09 11:14:50.405 313 14439.87 52.43 55985.29 88888.00 2021-11-09 11:14:51.905 313 14439.90 52.39 55985.28 88888.00 2021-11-09 11:14:51.405 313 14439.95 52.33 55985.30 88888.00 2021-11-09 11:14:52.905 313 14440.02 52.26 55985.30 88888.00 2021-11-09 11:14:52.405 313 14440.02 52.33 55985.32 88888.00 2021-11-09 11:14:53.905 313 14440.02 52.38 55985.28 88888.00 2021-11-09 11:14:53.405 313 14440.07 52.38 55985.27 88888.00 2021-11-09 11:14:54.905 313 14440.14 52.38 55985.25 88888.00 2021-11-09 11:14:54.405 313 14440.16 52.40 55985.30 88888.00 2021-11-09 11:14:55.905 313 14440.19 52.34 55985.35 88888.00 2021-11-09 11:14:55.406 313 14440.23 52.44 55985.35 88888.00 2021-11-09 11:14:56.906 313 14440.30 52.36 55985.37 88888.00 2021-11-09 11:14:56.406 313 14440.33 52.31 55985.32 88888.00 2021-11-09 11:14:57.906 313 14440.37 52.30 55985.32 88888.00 2021-11-09 11:14:57.406 313 14440.41 52.28 55985.28 88888.00 2021-11-09 11:14:58.906 313 14440.44 52.30 55985.29 88888.00 2021-11-09 11:14:58.406 313 14440.44 52.28 55985.29 88888.00 2021-11-09 11:14:59.906 313 14440.45 52.33 55985.37 88888.00 2021-11-09 11:14:59.406 313 14440.50 52.40 55985.41 88888.00 2021-11-09 11:15:00.906 313 14440.55 52.38 55985.41 88888.00 2021-11-09 11:15:00.406 313 14440.61 52.35 55985.41 88888.00 2021-11-09 11:15:01.906 313 14440.65 52.32 55985.44 88888.00 2021-11-09 11:15:01.406 313 14440.63 52.34 55985.50 88888.00 2021-11-09 11:15:02.906 313 14440.65 52.39 55985.54 88888.00 2021-11-09 11:15:02.406 313 14440.70 52.47 55985.59 88888.00 2021-11-09 11:15:03.906 313 14440.73 52.44 55985.64 88888.00 2021-11-09 11:15:03.406 313 14440.69 52.48 55985.62 88888.00 2021-11-09 11:15:04.906 313 14440.67 52.74 55985.63 88888.00 2021-11-09 11:15:04.406 313 14440.69 52.58 55985.67 88888.00 2021-11-09 11:15:05.906 313 14440.66 52.51 55985.74 88888.00 2021-11-09 11:15:05.406 313 14440.66 52.58 55985.84 88888.00 2021-11-09 11:15:06.906 313 14440.69 52.61 55985.87 88888.00 2021-11-09 11:15:06.406 313 14440.71 52.64 55985.87 88888.00 2021-11-09 11:15:07.906 313 14440.71 52.67 55985.92 88888.00 2021-11-09 11:15:07.406 313 14440.72 52.65 55985.96 88888.00 2021-11-09 11:15:08.906 313 14440.73 52.66 55985.94 88888.00 2021-11-09 11:15:08.406 313 14440.75 52.68 55985.94 88888.00 2021-11-09 11:15:09.906 313 14440.78 52.69 55986.02 88888.00 2021-11-09 11:15:09.406 313 14440.75 52.75 55986.10 88888.00 2021-11-09 11:15:10.906 313 14440.75 52.67 55986.13 88888.00 2021-11-09 11:15:10.406 313 14440.76 52.65 55986.05 88888.00 2021-11-09 11:15:11.906 313 14440.78 52.65 55986.10 88888.00 2021-11-09 11:15:11.406 313 14440.75 52.61 55986.20 88888.00 2021-11-09 11:15:12.906 313 14440.71 52.70 55986.21 88888.00 2021-11-09 11:15:12.406 313 14440.73 52.77 55986.17 88888.00 2021-11-09 11:15:13.906 313 14440.72 52.81 55986.22 88888.00 2021-11-09 11:15:13.406 313 14440.72 52.84 55986.19 88888.00 2021-11-09 11:15:14.906 313 14440.66 52.82 55986.26 88888.00 2021-11-09 11:15:14.406 313 14440.65 52.76 55986.25 88888.00 2021-11-09 11:15:15.906 313 14440.64 52.77 55986.29 88888.00 2021-11-09 11:15:15.406 313 14440.61 52.78 55986.22 88888.00 2021-11-09 11:15:16.906 313 14440.60 52.81 55986.21 88888.00 2021-11-09 11:15:16.406 313 14440.63 52.85 55986.15 88888.00 2021-11-09 11:15:17.906 313 14440.60 52.84 55986.22 88888.00 2021-11-09 11:15:17.406 313 14440.62 52.83 55986.23 88888.00 2021-11-09 11:15:18.406 313 14440.56 52.78 55986.21 88888.00 2021-11-09 11:15:19.906 313 14440.58 52.89 55986.19 88888.00 2021-11-09 11:15:19.406 313 14440.64 52.94 55986.22 88888.00 2021-11-09 11:15:20.906 313 14440.60 52.95 55986.29 88888.00 2021-11-09 11:15:20.406 313 14440.56 52.94 55986.24 88888.00 2021-11-09 11:15:21.906 313 14440.54 52.89 55986.28 88888.00 2021-11-09 11:15:21.406 313 14440.56 52.80 55986.26 88888.00 2021-11-09 11:15:22.906 313 14440.58 52.84 55986.25 88888.00 2021-11-09 11:15:22.406 313 14440.57 52.92 55986.19 88888.00 2021-11-09 11:15:23.906 313 14440.57 52.85 55986.20 88888.00 2021-11-09 11:15:23.406 313 14440.58 52.83 55986.22 88888.00 2021-11-09 11:15:24.906 313 14440.62 52.84 55986.26 88888.00 2021-11-09 11:15:24.406 313 14440.63 52.90 55986.25 88888.00 2021-11-09 11:15:25.906 313 14440.62 52.83 55986.19 88888.00 2021-11-09 11:15:25.406 313 14440.60 52.78 55986.16 88888.00 2021-11-09 11:15:26.906 313 14440.58 52.78 55986.15 88888.00 2021-11-09 11:15:26.406 313 14440.56 52.78 55986.11 88888.00 2021-11-09 11:15:27.906 313 14440.54 52.76 55986.11 88888.00 2021-11-09 11:15:27.406 313 14440.54 52.72 55986.03 88888.00 2021-11-09 11:15:28.406 313 14440.56 52.64 55985.98 88888.00 2021-11-09 11:15:29.906 313 14440.63 52.64 55986.01 88888.00 2021-11-09 11:15:29.406 313 14440.65 52.60 55985.93 88888.00 2021-11-09 11:15:30.906 313 14440.67 52.61 55985.94 88888.00 2021-11-09 11:15:30.406 313 14440.67 52.57 55985.93 88888.00 2021-11-09 11:15:31.906 313 14440.66 52.57 55985.89 88888.00 2021-11-09 11:15:31.406 313 14440.66 52.60 55985.85 88888.00 2021-11-09 11:15:32.906 313 14440.66 52.55 55985.85 88888.00 2021-11-09 11:15:32.407 313 14440.69 52.59 55985.84 88888.00 2021-11-09 11:15:33.907 313 14440.72 52.58 55985.76 88888.00 2021-11-09 11:15:33.407 313 14440.67 52.56 55985.68 88888.00 2021-11-09 11:15:34.907 313 14440.71 52.50 55985.65 88888.00 2021-11-09 11:15:34.407 313 14440.74 52.51 55985.66 88888.00 2021-11-09 11:15:35.907 313 14440.79 52.44 55985.66 88888.00 2021-11-09 11:15:35.407 313 14440.82 52.40 55985.60 88888.00 2021-11-09 11:15:36.907 313 14440.82 52.45 55985.60 88888.00 2021-11-09 11:15:36.407 313 14440.81 52.41 55985.57 88888.00 2021-11-09 11:15:37.907 313 14440.81 52.47 55985.57 88888.00 2021-11-09 11:15:37.407 313 14440.83 52.56 55985.54 88888.00 2021-11-09 11:15:38.407 313 14440.95 52.51 55985.47 88888.00 2021-11-09 11:15:39.907 313 14440.97 52.43 55985.42 88888.00 2021-11-09 11:15:39.407 313 14440.99 52.41 55985.47 88888.00 2021-11-09 11:15:40.907 313 14441.01 52.48 55985.49 88888.00 2021-11-09 11:15:40.407 313 14441.03 52.55 55985.53 88888.00 2021-11-09 11:15:41.907 313 14441.03 52.49 55985.48 88888.00 2021-11-09 11:15:41.407 313 14441.07 52.47 55985.50 88888.00 2021-11-09 11:15:42.907 313 14441.07 52.50 55985.57 88888.00 2021-11-09 11:15:42.407 313 14441.11 52.50 55985.53 88888.00 2021-11-09 11:15:43.907 313 14441.13 52.50 55985.51 88888.00 2021-11-09 11:15:43.407 313 14441.11 52.50 55985.53 88888.00 2021-11-09 11:15:44.907 313 14441.16 52.50 55985.59 88888.00 2021-11-09 11:15:44.407 313 14441.17 52.59 55985.58 88888.00 2021-11-09 11:15:45.907 313 14441.17 52.63 55985.56 88888.00 2021-11-09 11:15:45.407 313 14441.19 52.64 55985.59 88888.00 2021-11-09 11:15:46.907 313 14441.19 52.66 55985.58 88888.00 2021-11-09 11:15:46.407 313 14441.20 52.65 55985.60 88888.00 2021-11-09 11:15:47.907 313 14441.21 52.66 55985.66 88888.00 2021-11-09 11:15:47.407 313 14441.19 52.68 55985.70 88888.00 2021-11-09 11:15:48.907 313 14441.26 52.67 55985.70 88888.00 2021-11-09 11:15:48.407 313 14441.27 52.73 55985.75 88888.00 2021-11-09 11:15:49.907 313 14441.26 52.74 55985.74 88888.00 2021-11-09 11:15:49.407 313 14441.29 52.61 55985.70 88888.00 2021-11-09 11:15:50.907 313 14441.31 52.58 55985.70 88888.00 2021-11-09 11:15:50.407 313 14441.29 52.53 55985.76 88888.00 2021-11-09 11:15:51.907 313 14441.28 52.55 55985.84 88888.00 2021-11-09 11:15:51.407 313 14441.29 52.60 55985.85 88888.00 2021-11-09 11:15:52.907 313 14441.28 52.66 55985.79 88888.00 2021-11-09 11:15:52.407 313 14441.25 52.66 55985.81 88888.00 2021-11-09 11:15:53.907 313 14441.26 52.72 55985.88 88888.00 2021-11-09 11:15:53.407 313 14441.27 52.77 55985.92 88888.00 2021-11-09 11:15:54.907 313 14441.26 52.78 55985.92 88888.00 2021-11-09 11:15:54.407 313 14441.26 52.75 55985.93 88888.00 2021-11-09 11:15:55.907 313 14441.22 52.82 55985.88 88888.00 2021-11-09 11:15:55.407 313 14441.21 52.82 55985.89 88888.00 2021-11-09 11:15:56.907 313 14441.17 52.76 55985.93 88888.00 2021-11-09 11:15:56.407 313 14441.13 52.69 55985.97 88888.00 2021-11-09 11:15:57.907 313 14441.12 52.65 55985.98 88888.00 2021-11-09 11:15:57.407 313 14441.11 52.63 55985.96 88888.00 2021-11-09 11:15:58.907 313 14441.10 52.67 55985.93 88888.00 2021-11-09 11:15:58.407 313 14441.07 52.69 55985.94 88888.00 2021-11-09 11:15:59.907 313 14441.03 52.66 55986.00 88888.00 2021-11-09 11:15:59.407 313 14441.08 52.64 55986.01 88888.00 2021-11-09 11:16:00.907 313 14441.11 52.60 55985.91 88888.00 2021-11-09 11:16:00.407 313 14441.08 52.59 55985.87 88888.00 2021-11-09 11:16:01.907 313 14441.01 52.64 55985.96 88888.00 2021-11-09 11:16:01.407 313 14441.02 52.68 55985.97 88888.00 2021-11-09 11:16:02.907 313 14441.01 52.69 55985.92 88888.00 2021-11-09 11:16:02.407 313 14441.02 52.70 55985.92 88888.00 2021-11-09 11:16:03.907 313 14441.03 52.63 55985.97 88888.00 2021-11-09 11:16:03.407 313 14441.01 52.60 55985.93 88888.00 2021-11-09 11:16:04.907 313 14440.93 52.61 55985.89 88888.00 2021-11-09 11:16:04.407 313 14440.92 52.52 55985.87 88888.00 2021-11-09 11:16:05.907 313 14440.93 52.55 55985.84 88888.00 2021-11-09 11:16:05.407 313 14440.92 52.63 55985.85 88888.00 2021-11-09 11:16:06.907 313 14440.92 52.66 55985.88 88888.00 2021-11-09 11:16:06.407 313 14440.93 52.60 55985.92 88888.00 2021-11-09 11:16:07.907 313 14440.91 52.60 55985.84 88888.00 2021-11-09 11:16:07.407 313 14440.91 52.63 55985.83 88888.00 2021-11-09 11:16:08.907 313 14440.90 52.65 55985.86 88888.00 2021-11-09 11:16:08.407 313 14440.90 52.64 55985.88 88888.00 2021-11-09 11:16:09.907 313 14440.93 52.69 55985.92 88888.00 2021-11-09 11:16:09.407 313 14440.97 52.76 55985.86 88888.00 2021-11-09 11:16:10.907 313 14440.94 52.72 55985.86 88888.00 2021-11-09 11:16:10.407 313 14440.95 52.68 55985.84 88888.00 2021-11-09 11:16:11.907 313 14441.00 52.68 55985.87 88888.00 2021-11-09 11:16:11.407 313 14441.02 52.68 55985.93 88888.00 2021-11-09 11:16:12.907 313 14441.01 52.70 55985.92 88888.00 2021-11-09 11:16:12.407 313 14441.01 52.69 55985.93 88888.00 2021-11-09 11:16:13.907 313 14441.02 52.66 55985.86 88888.00 2021-11-09 11:16:13.407 313 14441.06 52.65 55985.85 88888.00 2021-11-09 11:16:14.907 313 14441.06 52.64 55985.86 88888.00 2021-11-09 11:16:14.408 313 14441.08 52.65 55985.84 88888.00 2021-11-09 11:16:15.908 313 14441.07 52.68 55985.85 88888.00 2021-11-09 11:16:15.408 313 14441.08 52.66 55985.87 88888.00 2021-11-09 11:16:16.908 313 14441.09 52.69 55985.86 88888.00 2021-11-09 11:16:16.408 313 14441.10 52.70 55985.84 88888.00 2021-11-09 11:16:17.908 313 14441.15 52.69 55985.84 88888.00 2021-11-09 11:16:17.408 313 14441.19 52.69 55985.85 88888.00 2021-11-09 11:16:18.908 313 14441.17 52.69 55985.86 88888.00 2021-11-09 11:16:18.408 313 14441.19 52.70 55985.88 88888.00 2021-11-09 11:16:19.908 313 14441.25 52.72 55985.89 88888.00 2021-11-09 11:16:19.408 313 14441.28 52.74 55985.94 88888.00 2021-11-09 11:16:20.908 313 14441.29 52.75 55985.92 88888.00 2021-11-09 11:16:20.408 313 14441.32 52.70 55985.93 88888.00 2021-11-09 11:16:21.908 313 14441.35 52.72 55985.92 88888.00 2021-11-09 11:16:21.408 313 14441.36 52.72 55985.87 88888.00 2021-11-09 11:16:22.908 313 14441.39 52.69 55985.81 88888.00 2021-11-09 11:16:22.408 313 14441.39 52.75 55985.79 88888.00 2021-11-09 11:16:23.908 313 14441.43 52.83 55985.82 88888.00 2021-11-09 11:16:23.408 313 14441.45 52.80 55985.85 88888.00 2021-11-09 11:16:24.908 313 14441.47 52.76 55985.74 88888.00 2021-11-09 11:16:24.408 313 14441.48 52.70 55985.73 88888.00 2021-11-09 11:16:25.908 313 14441.49 52.70 55985.74 88888.00 2021-11-09 11:16:25.408 313 14441.50 52.78 55985.72 88888.00 2021-11-09 11:16:26.908 313 14441.54 52.92 55985.64 88888.00 2021-11-09 11:16:26.408 313 14441.49 52.98 55985.65 88888.00 2021-11-09 11:16:27.908 313 14441.50 52.85 55985.63 88888.00 2021-11-09 11:16:27.408 313 14441.49 52.92 55985.64 88888.00 2021-11-09 11:16:28.908 313 14441.54 52.82 55985.63 88888.00 2021-11-09 11:16:28.408 313 14441.52 52.69 55985.57 88888.00 2021-11-09 11:16:29.908 313 14441.52 52.66 55985.49 88888.00 2021-11-09 11:16:29.408 313 14441.54 52.70 55985.48 88888.00 2021-11-09 11:16:30.908 313 14441.55 52.66 55985.42 88888.00 2021-11-09 11:16:30.408 313 14441.56 52.69 55985.39 88888.00 2021-11-09 11:16:31.908 313 14441.57 52.70 55985.31 88888.00 2021-11-09 11:16:31.408 313 14441.57 52.74 55985.34 88888.00 2021-11-09 11:16:32.908 313 14441.52 52.66 55985.35 88888.00 2021-11-09 11:16:32.408 313 14441.50 52.60 55985.35 88888.00 2021-11-09 11:16:33.908 313 14441.54 52.72 55985.28 88888.00 2021-11-09 11:16:33.408 313 14441.55 52.72 55985.23 88888.00 2021-11-09 11:16:34.908 313 14441.57 52.66 55985.25 88888.00 2021-11-09 11:16:34.408 313 14441.58 52.70 55985.21 88888.00 2021-11-09 11:16:35.908 313 14441.54 52.67 55985.20 88888.00 2021-11-09 11:16:35.408 313 14441.53 52.61 55985.16 88888.00 2021-11-09 11:16:36.908 313 14441.55 52.63 55985.16 88888.00 2021-11-09 11:16:36.408 313 14441.56 52.65 55985.10 88888.00 2021-11-09 11:16:37.908 313 14441.59 52.55 55985.03 88888.00 2021-11-09 11:16:37.408 313 14441.59 52.47 55984.99 88888.00 2021-11-09 11:16:38.908 313 14441.57 52.49 55984.94 88888.00 2021-11-09 11:16:38.408 313 14441.54 52.45 55984.97 88888.00 2021-11-09 11:16:39.908 313 14441.54 52.44 55984.92 88888.00 2021-11-09 11:16:39.408 313 14441.57 52.50 55984.94 88888.00 2021-11-09 11:16:40.908 313 14441.57 52.44 55984.94 88888.00 2021-11-09 11:16:40.408 313 14441.54 52.50 55985.00 88888.00 2021-11-09 11:16:41.908 313 14441.55 52.43 55985.04 88888.00 2021-11-09 11:16:41.408 313 14441.59 52.39 55984.98 88888.00 2021-11-09 11:16:42.908 313 14441.60 52.40 55984.99 88888.00 2021-11-09 11:16:42.408 313 14441.59 52.42 55984.97 88888.00 2021-11-09 11:16:43.908 313 14441.60 52.42 55984.94 88888.00 2021-11-09 11:16:43.408 313 14441.64 52.38 55985.01 88888.00 2021-11-09 11:16:44.908 313 14441.63 52.31 55984.94 88888.00 2021-11-09 11:16:44.408 313 14441.66 52.31 55985.02 88888.00 2021-11-09 11:16:45.908 313 14441.66 52.32 55984.99 88888.00 2021-11-09 11:16:45.408 313 14441.59 52.32 55984.99 88888.00 2021-11-09 11:16:46.908 313 14441.58 52.33 55984.98 88888.00 2021-11-09 11:16:46.408 313 14441.62 52.39 55984.98 88888.00 2021-11-09 11:16:47.908 313 14441.62 52.43 55985.04 88888.00 2021-11-09 11:16:47.408 313 14441.60 52.47 55985.07 88888.00 2021-11-09 11:16:48.908 313 14441.59 52.40 55985.07 88888.00 2021-11-09 11:16:48.408 313 14441.56 52.38 55985.10 88888.00 2021-11-09 11:16:49.908 313 14441.55 52.42 55985.13 88888.00 2021-11-09 11:16:49.408 313 14441.55 52.43 55985.12 88888.00 2021-11-09 11:16:50.908 313 14441.54 52.49 55985.10 88888.00 2021-11-09 11:16:50.408 313 14441.53 52.56 55985.14 88888.00 2021-11-09 11:16:51.908 313 14441.54 52.53 55985.13 88888.00 2021-11-09 11:16:51.408 313 14441.50 52.48 55985.21 88888.00 2021-11-09 11:16:52.908 313 14441.48 52.49 55985.19 88888.00 2021-11-09 11:16:52.408 313 14441.48 52.56 55985.22 88888.00 2021-11-09 11:16:53.908 313 14441.46 52.56 55985.27 88888.00 2021-11-09 11:16:53.408 313 14441.37 52.61 55985.34 88888.00 2021-11-09 11:16:54.908 313 14441.34 52.66 55985.37 88888.00 2021-11-09 11:16:54.408 313 14441.34 52.68 55985.36 88888.00 2021-11-09 11:16:55.908 313 14441.36 52.63 55985.37 88888.00 2021-11-09 11:16:55.408 313 14441.37 52.64 55985.47 88888.00 2021-11-09 11:16:56.908 313 14441.32 52.70 55985.48 88888.00 2021-11-09 11:16:56.408 313 14441.32 52.72 55985.47 88888.00 2021-11-09 11:16:57.908 313 14441.38 52.78 55985.54 88888.00 2021-11-09 11:16:57.409 313 14441.40 52.86 55985.57 88888.00 2021-11-09 11:16:58.909 313 14441.38 52.90 55985.55 88888.00 2021-11-09 11:16:58.409 313 14441.39 52.93 55985.56 88888.00 2021-11-09 11:16:59.909 313 14441.38 52.81 55985.58 88888.00 2021-11-09 11:16:59.409 313 14441.34 52.84 55985.59 88888.00 2021-11-09 11:17:00.909 313 14441.32 52.92 55985.63 88888.00 2021-11-09 11:17:00.409 313 14441.27 52.90 55985.69 88888.00 2021-11-09 11:17:01.909 313 14441.25 52.90 55985.64 88888.00 2021-11-09 11:17:01.409 313 14441.26 52.95 55985.57 88888.00 2021-11-09 11:17:02.909 313 14441.26 53.10 55985.55 88888.00 2021-11-09 11:17:02.409 313 14441.21 53.08 55985.58 88888.00 2021-11-09 11:17:03.909 313 14441.20 53.03 55985.59 88888.00 2021-11-09 11:17:03.409 313 14441.21 53.08 55985.57 88888.00 2021-11-09 11:17:04.909 313 14441.19 53.07 55985.55 88888.00 2021-11-09 11:17:04.409 313 14441.11 53.09 55985.56 88888.00 2021-11-09 11:17:05.909 313 14441.09 53.08 55985.59 88888.00 2021-11-09 11:17:05.409 313 14441.08 53.06 55985.60 88888.00 2021-11-09 11:17:06.909 313 14441.06 53.02 55985.55 88888.00 2021-11-09 11:17:06.409 313 14441.03 52.99 55985.45 88888.00 2021-11-09 11:17:07.909 313 14441.01 52.97 55985.47 88888.00 2021-11-09 11:17:07.409 313 14441.00 52.93 55985.48 88888.00 2021-11-09 11:17:08.909 313 14440.95 52.87 55985.47 88888.00 2021-11-09 11:17:08.409 313 14440.95 52.76 55985.48 88888.00 2021-11-09 11:17:09.909 313 14440.97 52.75 55985.37 88888.00 2021-11-09 11:17:09.409 313 14440.95 52.70 55985.40 88888.00 2021-11-09 11:17:10.909 313 14440.94 52.68 55985.42 88888.00 2021-11-09 11:17:10.409 313 14440.94 52.75 55985.35 88888.00 2021-11-09 11:17:11.909 313 14440.91 52.72 55985.30 88888.00 2021-11-09 11:17:11.409 313 14440.89 52.68 55985.30 88888.00 2021-11-09 11:17:12.909 313 14440.89 52.67 55985.28 88888.00 2021-11-09 11:17:12.409 313 14440.92 52.69 55985.14 88888.00 2021-11-09 11:17:13.909 313 14440.91 52.68 55985.16 88888.00 2021-11-09 11:17:13.409 313 14440.90 52.75 55985.18 88888.00 2021-11-09 11:17:14.909 313 14440.89 52.75 55985.13 88888.00 2021-11-09 11:17:14.409 313 14440.90 52.72 55985.10 88888.00 2021-11-09 11:17:15.909 313 14440.91 52.69 55985.11 88888.00 2021-11-09 11:17:15.409 313 14440.92 52.67 55985.08 88888.00 2021-11-09 11:17:16.909 313 14440.95 52.70 55985.08 88888.00 2021-11-09 11:17:16.409 313 14440.93 52.70 55985.01 88888.00 2021-11-09 11:17:17.909 313 14440.92 52.69 55985.02 88888.00 2021-11-09 11:17:17.409 313 14440.93 52.65 55984.97 88888.00 2021-11-09 11:17:18.909 313 14440.92 52.66 55984.95 88888.00 2021-11-09 11:17:18.409 313 14440.97 52.64 55984.90 88888.00 2021-11-09 11:17:19.909 313 14440.99 52.63 55984.90 88888.00 2021-11-09 11:17:20.909 313 14441.02 52.66 55984.88 88888.00 2021-11-09 11:17:20.409 313 14441.03 52.67 55984.78 88888.00 2021-11-09 11:17:21.909 313 14441.00 52.64 55984.81 88888.00 2021-11-09 11:17:21.409 313 14441.03 52.59 55984.82 88888.00 2021-11-09 11:17:22.909 313 14441.06 52.64 55984.81 88888.00 2021-11-09 11:17:22.409 313 14441.10 52.67 55984.75 88888.00 2021-11-09 11:17:23.909 313 14441.11 52.67 55984.66 88888.00 2021-11-09 11:17:23.409 313 14441.13 52.64 55984.64 88888.00 2021-11-09 11:17:24.909 313 14441.18 52.57 55984.63 88888.00 2021-11-09 11:17:24.409 313 14441.18 52.63 55984.66 88888.00 2021-11-09 11:17:25.909 313 14441.19 52.61 55984.62 88888.00 2021-11-09 11:17:25.409 313 14441.20 52.63 55984.66 88888.00 2021-11-09 11:17:26.909 313 14441.25 52.66 55984.71 88888.00 2021-11-09 11:17:26.409 313 14441.22 52.67 55984.69 88888.00 2021-11-09 11:17:27.909 313 14441.22 52.69 55984.65 88888.00 2021-11-09 11:17:27.409 313 14441.25 52.72 55984.62 88888.00 2021-11-09 11:17:28.909 313 14441.26 52.65 55984.65 88888.00 2021-11-09 11:17:28.409 313 14441.28 52.61 55984.67 88888.00 2021-11-09 11:17:29.909 313 14441.29 52.56 55984.70 88888.00 2021-11-09 11:17:29.409 313 14441.25 52.60 55984.69 88888.00 2021-11-09 11:17:30.909 313 14441.27 52.60 55984.66 88888.00 2021-11-09 11:17:30.409 313 14441.28 52.53 55984.67 88888.00 2021-11-09 11:17:31.909 313 14441.27 52.58 55984.63 88888.00 2021-11-09 11:17:31.409 313 14441.27 52.58 55984.67 88888.00 2021-11-09 11:17:32.909 313 14441.25 52.59 55984.73 88888.00 2021-11-09 11:17:32.409 313 14441.21 52.57 55984.70 88888.00 2021-11-09 11:17:33.909 313 14441.22 52.53 55984.75 88888.00 2021-11-09 11:17:33.409 313 14441.23 52.55 55984.75 88888.00 2021-11-09 11:17:34.909 313 14441.23 52.52 55984.78 88888.00 2021-11-09 11:17:34.409 313 14441.23 52.51 55984.76 88888.00 2021-11-09 11:17:35.909 313 14441.20 52.59 55984.72 88888.00 2021-11-09 11:17:35.409 313 14441.20 52.63 55984.74 88888.00 2021-11-09 11:17:36.909 313 14441.20 52.67 55984.73 88888.00 2021-11-09 11:17:36.409 313 14441.20 52.66 55984.79 88888.00 2021-11-09 11:17:37.909 313 14441.19 52.64 55984.81 88888.00 2021-11-09 11:17:37.409 313 14441.19 52.65 55984.82 88888.00 2021-11-09 11:17:38.909 313 14441.19 52.73 55984.82 88888.00 2021-11-09 11:17:38.409 313 14441.16 52.65 55984.85 88888.00 2021-11-09 11:17:39.909 313 14441.15 52.63 55984.89 88888.00 2021-11-09 11:17:39.410 313 14441.12 52.68 55984.86 88888.00 2021-11-09 11:17:40.910 313 14441.12 52.73 55984.90 88888.00 2021-11-09 11:17:40.410 313 14441.12 52.69 55984.89 88888.00 2021-11-09 11:17:41.910 313 14441.10 52.68 55984.97 88888.00 2021-11-09 11:17:41.410 313 14441.11 52.69 55984.95 88888.00 2021-11-09 11:17:42.910 313 14441.11 52.76 55985.01 88888.00 2021-11-09 11:17:42.410 313 14441.13 52.76 55984.93 88888.00 2021-11-09 11:17:43.910 313 14441.10 52.81 55985.01 88888.00 2021-11-09 11:17:43.410 313 14441.10 52.74 55985.04 88888.00 2021-11-09 11:17:44.910 313 14441.08 52.72 55985.03 88888.00 2021-11-09 11:17:44.410 313 14441.07 52.69 55985.06 88888.00 2021-11-09 11:17:45.910 313 14441.03 52.68 55985.14 88888.00 2021-11-09 11:17:45.410 313 14441.04 52.69 55985.18 88888.00 2021-11-09 11:17:46.910 313 14441.01 52.68 55985.21 88888.00 2021-11-09 11:17:46.410 313 14440.98 52.73 55985.21 88888.00 2021-11-09 11:17:47.910 313 14440.99 52.74 55985.26 88888.00 2021-11-09 11:17:48.910 313 14440.94 52.67 55985.21 88888.00 2021-11-09 11:17:48.410 313 14440.97 52.63 55985.21 88888.00 2021-11-09 11:17:49.910 313 14440.94 52.61 55985.22 88888.00 2021-11-09 11:17:49.410 313 14440.93 52.65 55985.17 88888.00 2021-11-09 11:17:50.910 313 14440.90 52.67 55985.21 88888.00 2021-11-09 11:17:50.410 313 14440.87 52.67 55985.17 88888.00 2021-11-09 11:17:51.910 313 14440.83 52.64 55985.21 88888.00 2021-11-09 11:17:51.410 313 14440.79 52.66 55985.20 88888.00 2021-11-09 11:17:52.910 313 14440.80 52.63 55985.22 88888.00 2021-11-09 11:17:52.410 313 14440.79 52.64 55985.23 88888.00 2021-11-09 11:17:53.910 313 14440.79 52.66 55985.23 88888.00 2021-11-09 11:17:53.410 313 14440.78 52.69 55985.23 88888.00 2021-11-09 11:17:54.910 313 14440.72 52.70 55985.21 88888.00 2021-11-09 11:17:54.410 313 14440.73 52.70 55985.19 88888.00 2021-11-09 11:17:55.910 313 14440.74 52.73 55985.22 88888.00 2021-11-09 11:17:55.410 313 14440.71 52.69 55985.20 88888.00 2021-11-09 11:17:56.910 313 14440.70 52.65 55985.18 88888.00 2021-11-09 11:17:56.410 313 14440.67 52.72 55985.22 88888.00 2021-11-09 11:17:57.910 313 14440.60 52.74 55985.21 88888.00 2021-11-09 11:17:57.410 313 14440.62 52.73 55985.16 88888.00 2021-11-09 11:17:58.910 313 14440.64 52.65 55985.19 88888.00 2021-11-09 11:17:58.410 313 14440.63 52.60 55985.19 88888.00 2021-11-09 11:17:59.910 313 14440.60 52.60 55985.19 88888.00 2021-11-09 11:17:59.410 313 14440.57 52.56 55985.17 88888.00 2021-11-09 11:18:00.910 313 14440.60 52.56 55985.11 88888.00 2021-11-09 11:18:00.410 313 14440.63 52.60 55985.12 88888.00 2021-11-09 11:18:01.910 313 14440.61 52.56 55985.10 88888.00 2021-11-09 11:18:01.410 313 14440.61 52.63 55985.10 88888.00 2021-11-09 11:18:02.910 313 14440.65 52.67 55985.06 88888.00 2021-11-09 11:18:02.410 313 14440.63 52.59 55985.02 88888.00 2021-11-09 11:18:03.910 313 14440.63 52.53 55985.02 88888.00 2021-11-09 11:18:03.410 313 14440.63 52.61 55984.98 88888.00 2021-11-09 11:18:04.910 313 14440.67 52.68 55984.95 88888.00 2021-11-09 11:18:04.410 313 14440.65 52.66 55985.02 88888.00 2021-11-09 11:18:05.910 313 14440.67 52.61 55985.03 88888.00 2021-11-09 11:18:05.410 313 14440.67 52.67 55984.98 88888.00 2021-11-09 11:18:06.910 313 14440.70 52.68 55984.95 88888.00 2021-11-09 11:18:06.410 313 14440.74 52.65 55984.95 88888.00 2021-11-09 11:18:07.910 313 14440.72 52.65 55984.94 88888.00 2021-11-09 11:18:07.410 313 14440.75 52.59 55984.92 88888.00 2021-11-09 11:18:08.910 313 14440.75 52.63 55984.90 88888.00 2021-11-09 11:18:08.410 313 14440.73 52.65 55984.91 88888.00 2021-11-09 11:18:09.910 313 14440.65 52.61 55984.90 88888.00 2021-11-09 11:18:09.410 313 14440.65 52.57 55984.85 88888.00 2021-11-09 11:18:10.910 313 14440.65 52.55 55984.86 88888.00 2021-11-09 11:18:10.410 313 14440.64 52.58 55984.81 88888.00 2021-11-09 11:18:11.410 313 14440.63 52.58 55984.79 88888.00 2021-11-09 11:18:12.910 313 14440.65 52.52 55984.81 88888.00 2021-11-09 11:18:12.410 313 14440.71 52.49 55984.79 88888.00 2021-11-09 11:18:13.910 313 14440.70 52.53 55984.70 88888.00 2021-11-09 11:18:13.410 313 14440.67 52.52 55984.63 88888.00 2021-11-09 11:18:14.910 313 14440.67 52.49 55984.64 88888.00 2021-11-09 11:18:14.410 313 14440.71 52.42 55984.61 88888.00 2021-11-09 11:18:15.910 313 14440.74 52.35 55984.60 88888.00 2021-11-09 11:18:15.410 313 14440.72 52.38 55984.54 88888.00 2021-11-09 11:18:16.910 313 14440.72 52.42 55984.52 88888.00 2021-11-09 11:18:16.410 313 14440.71 52.42 55984.51 88888.00 2021-11-09 11:18:17.910 313 14440.74 52.39 55984.52 88888.00 2021-11-09 11:18:17.410 313 14440.75 52.42 55984.51 88888.00 2021-11-09 11:18:18.910 313 14440.80 52.38 55984.50 88888.00 2021-11-09 11:18:18.410 313 14440.79 52.38 55984.45 88888.00 2021-11-09 11:18:19.910 313 14440.82 52.36 55984.44 88888.00 2021-11-09 11:18:19.410 313 14440.81 52.31 55984.44 88888.00 2021-11-09 11:18:20.910 313 14440.79 52.35 55984.42 88888.00 2021-11-09 11:18:20.410 313 14440.78 52.42 55984.44 88888.00 2021-11-09 11:18:21.910 313 14440.82 52.47 55984.46 88888.00 2021-11-09 11:18:21.411 313 14440.83 52.42 55984.48 88888.00 2021-11-09 11:18:22.911 313 14440.76 52.43 55984.47 88888.00 2021-11-09 11:18:22.411 313 14440.76 52.39 55984.50 88888.00 2021-11-09 11:18:23.911 313 14440.79 52.43 55984.43 88888.00 2021-11-09 11:18:23.411 313 14440.80 52.44 55984.50 88888.00 2021-11-09 11:18:24.911 313 14440.83 52.45 55984.52 88888.00 2021-11-09 11:18:24.411 313 14440.87 52.49 55984.55 88888.00 2021-11-09 11:18:25.911 313 14440.84 52.47 55984.66 88888.00 2021-11-09 11:18:25.411 313 14440.82 52.52 55984.66 88888.00 2021-11-09 11:18:26.911 313 14440.79 52.53 55984.69 88888.00 2021-11-09 11:18:26.411 313 14440.79 52.53 55984.67 88888.00 2021-11-09 11:18:27.911 313 14440.78 52.49 55984.66 88888.00 2021-11-09 11:18:27.411 313 14440.78 52.51 55984.69 88888.00 2021-11-09 11:18:28.911 313 14440.75 52.47 55984.75 88888.00 2021-11-09 11:18:28.411 313 14440.71 52.52 55984.75 88888.00 2021-11-09 11:18:29.911 313 14440.73 52.49 55984.84 88888.00 2021-11-09 11:18:29.411 313 14440.74 52.47 55984.85 88888.00 2021-11-09 11:18:30.911 313 14440.71 52.51 55984.82 88888.00 2021-11-09 11:18:30.411 313 14440.70 52.51 55984.84 88888.00 2021-11-09 11:18:31.911 313 14440.66 52.43 55984.85 88888.00 2021-11-09 11:18:31.411 313 14440.63 52.51 55984.89 88888.00 2021-11-09 11:18:32.911 313 14440.62 52.59 55984.94 88888.00 2021-11-09 11:18:32.411 313 14440.62 52.55 55984.97 88888.00 2021-11-09 11:18:33.911 313 14440.57 52.57 55985.01 88888.00 2021-11-09 11:18:33.411 313 14440.53 52.64 55985.07 88888.00 2021-11-09 11:18:34.911 313 14440.51 52.66 55985.10 88888.00 2021-11-09 11:18:34.411 313 14440.48 52.69 55985.12 88888.00 2021-11-09 11:18:35.911 313 14440.47 52.67 55985.12 88888.00 2021-11-09 11:18:35.411 313 14440.45 52.65 55985.25 88888.00 2021-11-09 11:18:36.911 313 14440.44 52.58 55985.30 88888.00 2021-11-09 11:18:36.411 313 14440.44 52.65 55985.18 88888.00 2021-11-09 11:18:37.911 313 14440.43 52.65 55985.21 88888.00 2021-11-09 11:18:37.411 313 14440.36 52.60 55985.18 88888.00 2021-11-09 11:18:38.911 313 14440.36 52.66 55985.13 88888.00 2021-11-09 11:18:38.411 313 14440.35 52.58 55985.21 88888.00 2021-11-09 11:18:39.911 313 14440.30 52.65 55985.18 88888.00 2021-11-09 11:18:39.411 313 14440.29 52.63 55985.20 88888.00 2021-11-09 11:18:40.911 313 14440.26 52.61 55985.17 88888.00 2021-11-09 11:18:40.411 313 14440.21 52.63 55985.12 88888.00 2021-11-09 11:18:41.411 313 14440.19 52.72 55985.13 88888.00 2021-11-09 11:18:42.911 313 14440.17 52.67 55985.08 88888.00 2021-11-09 11:18:42.411 313 14440.17 52.63 55985.03 88888.00 2021-11-09 11:18:43.911 313 14440.13 52.61 55985.11 88888.00 2021-11-09 11:18:43.411 313 14440.13 52.69 55985.18 88888.00 2021-11-09 11:18:44.911 313 14440.15 52.66 55985.08 88888.00 2021-11-09 11:18:44.411 313 14440.14 52.66 55985.06 88888.00 2021-11-09 11:18:45.911 313 14440.15 52.61 55985.00 88888.00 2021-11-09 11:18:45.411 313 14440.18 52.64 55984.95 88888.00 2021-11-09 11:18:46.911 313 14440.16 52.60 55984.99 88888.00 2021-11-09 11:18:46.411 313 14440.18 52.53 55984.93 88888.00 2021-11-09 11:18:47.911 313 14440.15 52.44 55984.94 88888.00 2021-11-09 11:18:47.411 313 14440.16 52.45 55984.95 88888.00 2021-11-09 11:18:48.911 313 14440.18 52.48 55984.95 88888.00 2021-11-09 11:18:48.411 313 14440.21 52.48 55984.91 88888.00 2021-11-09 11:18:49.911 313 14440.23 52.43 55984.86 88888.00 2021-11-09 11:18:49.411 313 14440.25 52.40 55984.81 88888.00 2021-11-09 11:18:50.911 313 14440.27 52.40 55984.79 88888.00 2021-11-09 11:18:50.411 313 14440.28 52.36 55984.75 88888.00 2021-11-09 11:18:51.911 313 14440.26 52.33 55984.73 88888.00 2021-11-09 11:18:51.411 313 14440.21 52.43 55984.72 88888.00 2021-11-09 11:18:52.911 313 14440.23 52.44 55984.73 88888.00 2021-11-09 11:18:52.411 313 14440.27 52.45 55984.72 88888.00 2021-11-09 11:18:53.911 313 14440.30 52.36 55984.75 88888.00 2021-11-09 11:18:53.411 313 14440.32 52.31 55984.74 88888.00 2021-11-09 11:18:54.911 313 14440.33 52.21 55984.78 88888.00 2021-11-09 11:18:54.411 313 14440.37 52.21 55984.75 88888.00 2021-11-09 11:18:55.911 313 14440.38 52.23 55984.71 88888.00 2021-11-09 11:18:55.411 313 14440.43 52.21 55984.71 88888.00 2021-11-09 11:18:56.911 313 14440.42 52.19 55984.75 88888.00 2021-11-09 11:18:56.411 313 14440.43 52.14 55984.75 88888.00 2021-11-09 11:18:57.911 313 14440.43 52.18 55984.76 88888.00 2021-11-09 11:18:57.411 313 14440.43 52.16 55984.81 88888.00 2021-11-09 11:18:58.911 313 14440.46 52.23 55984.78 88888.00 2021-11-09 11:18:58.411 313 14440.46 52.19 55984.75 88888.00 2021-11-09 11:18:59.911 313 14440.50 52.17 55984.80 88888.00 2021-11-09 11:18:59.411 313 14440.53 52.16 55984.76 88888.00 2021-11-09 11:19:00.911 313 14440.57 52.24 55984.74 88888.00 2021-11-09 11:19:00.411 313 14440.57 52.16 55984.76 88888.00 2021-11-09 11:19:01.911 313 14440.62 52.19 55984.79 88888.00 2021-11-09 11:19:01.411 313 14440.64 52.18 55984.83 88888.00 2021-11-09 11:19:02.911 313 14440.64 52.22 55984.84 88888.00 2021-11-09 11:19:02.411 313 14440.65 52.25 55984.86 88888.00 2021-11-09 11:19:03.911 313 14440.64 52.27 55984.83 88888.00 2021-11-09 11:19:03.412 313 14440.65 52.27 55984.86 88888.00 2021-11-09 11:19:04.912 313 14440.71 52.26 55984.88 88888.00 2021-11-09 11:19:04.412 313 14440.72 52.32 55984.92 88888.00 2021-11-09 11:19:05.912 313 14440.74 52.35 55984.90 88888.00 2021-11-09 11:19:05.412 313 14440.78 52.40 55984.92 88888.00 2021-11-09 11:19:06.912 313 14440.74 52.43 55984.94 88888.00 2021-11-09 11:19:06.412 313 14440.74 52.43 55985.02 88888.00 2021-11-09 11:19:07.912 313 14440.74 52.41 55985.02 88888.00 2021-11-09 11:19:07.412 313 14440.75 52.43 55985.03 88888.00 2021-11-09 11:19:08.912 313 14440.78 52.42 55985.02 88888.00 2021-11-09 11:19:08.412 313 14440.75 52.43 55985.06 88888.00 2021-11-09 11:19:09.912 313 14440.73 52.40 55985.08 88888.00 2021-11-09 11:19:09.412 313 14440.76 52.44 55985.14 88888.00 2021-11-09 11:19:10.912 313 14440.79 52.51 55985.14 88888.00 2021-11-09 11:19:10.412 313 14440.80 52.51 55985.19 88888.00 2021-11-09 11:19:11.912 313 14440.78 52.47 55985.19 88888.00 2021-11-09 11:19:11.412 313 14440.74 52.42 55985.18 88888.00 2021-11-09 11:19:12.912 313 14440.73 52.41 55985.21 88888.00 2021-11-09 11:19:12.412 313 14440.73 52.41 55985.17 88888.00 2021-11-09 11:19:13.912 313 14440.72 52.52 55985.20 88888.00 2021-11-09 11:19:13.412 313 14440.80 52.53 55985.22 88888.00 2021-11-09 11:19:14.912 313 14440.83 52.55 55985.26 88888.00 2021-11-09 11:19:14.412 313 14440.83 52.56 55985.25 88888.00 2021-11-09 11:19:15.912 313 14440.79 52.55 55985.25 88888.00 2021-11-09 11:19:15.412 313 14440.74 52.56 55985.27 88888.00 2021-11-09 11:19:16.912 313 14440.70 52.57 55985.30 88888.00 2021-11-09 11:19:16.412 313 14440.70 52.56 55985.30 88888.00 2021-11-09 11:19:17.912 313 14440.71 52.53 55985.28 88888.00 2021-11-09 11:19:17.412 313 14440.69 52.52 55985.28 88888.00 2021-11-09 11:19:18.912 313 14440.64 52.53 55985.27 88888.00 2021-11-09 11:19:18.412 313 14440.62 52.53 55985.23 88888.00 2021-11-09 11:19:19.912 313 14440.61 52.56 55985.14 88888.00 2021-11-09 11:19:19.412 313 14440.58 52.63 55985.16 88888.00 2021-11-09 11:19:20.912 313 14440.62 52.63 55985.14 88888.00 2021-11-09 11:19:20.412 313 14440.58 52.58 55985.14 88888.00 2021-11-09 11:19:21.912 313 14440.58 52.60 55985.19 88888.00 2021-11-09 11:19:21.412 313 14440.58 52.60 55985.14 88888.00 2021-11-09 11:19:22.912 313 14440.61 52.59 55985.10 88888.00 2021-11-09 11:19:23.912 313 14440.57 52.47 55985.13 88888.00 2021-11-09 11:19:23.412 313 14440.55 52.48 55985.20 88888.00 2021-11-09 11:19:24.912 313 14440.52 52.51 55985.18 88888.00 2021-11-09 11:19:24.412 313 14440.54 52.60 55985.10 88888.00 2021-11-09 11:19:25.912 313 14440.54 52.58 55985.06 88888.00 2021-11-09 11:19:25.412 313 14440.53 52.50 55985.09 88888.00 2021-11-09 11:19:26.912 313 14440.54 52.50 55985.13 88888.00 2021-11-09 11:19:26.412 313 14440.52 52.44 55985.18 88888.00 2021-11-09 11:19:27.912 313 14440.50 52.44 55985.11 88888.00 2021-11-09 11:19:27.412 313 14440.51 52.48 55985.08 88888.00 2021-11-09 11:19:28.912 313 14440.50 52.45 55985.08 88888.00 2021-11-09 11:19:28.412 313 14440.50 52.52 55985.03 88888.00 2021-11-09 11:19:29.912 313 14440.47 52.45 55985.02 88888.00 2021-11-09 11:19:29.412 313 14440.47 52.39 55985.04 88888.00 2021-11-09 11:19:30.912 313 14440.48 52.39 55985.12 88888.00 2021-11-09 11:19:30.412 313 14440.52 52.42 55985.10 88888.00 2021-11-09 11:19:31.912 313 14440.54 52.44 55985.04 88888.00 2021-11-09 11:19:31.412 313 14440.53 52.43 55984.99 88888.00 2021-11-09 11:19:32.912 313 14440.53 52.40 55984.95 88888.00 2021-11-09 11:19:32.412 313 14440.55 52.33 55984.97 88888.00 2021-11-09 11:19:33.912 313 14440.55 52.34 55985.00 88888.00 2021-11-09 11:19:33.412 313 14440.54 52.32 55985.09 88888.00 2021-11-09 11:19:34.912 313 14440.57 52.30 55985.09 88888.00 2021-11-09 11:19:34.412 313 14440.62 52.32 55985.08 88888.00 2021-11-09 11:19:35.912 313 14440.63 52.33 55985.11 88888.00 2021-11-09 11:19:35.412 313 14440.66 52.30 55985.08 88888.00 2021-11-09 11:19:36.912 313 14440.66 52.26 55985.04 88888.00 2021-11-09 11:19:36.412 313 14440.71 52.24 55985.02 88888.00 2021-11-09 11:19:37.912 313 14440.70 52.19 55984.99 88888.00 2021-11-09 11:19:37.412 313 14440.71 52.24 55984.95 88888.00 2021-11-09 11:19:38.912 313 14440.71 52.28 55984.97 88888.00 2021-11-09 11:19:38.412 313 14440.67 52.30 55984.94 88888.00 2021-11-09 11:19:39.912 313 14440.69 52.27 55985.01 88888.00 2021-11-09 11:19:39.412 313 14440.75 52.32 55985.09 88888.00 2021-11-09 11:19:40.912 313 14440.79 52.25 55985.10 88888.00 2021-11-09 11:19:40.412 313 14440.78 52.19 55985.12 88888.00 2021-11-09 11:19:41.912 313 14440.79 52.17 55985.10 88888.00 2021-11-09 11:19:41.412 313 14440.84 52.10 55985.07 88888.00 2021-11-09 11:19:42.912 313 14440.92 52.07 55985.01 88888.00 2021-11-09 11:19:43.912 313 14440.91 52.10 55985.01 88888.00 2021-11-09 11:19:43.412 313 14440.90 52.14 55985.04 88888.00 2021-11-09 11:19:44.912 313 14440.92 52.19 55985.06 88888.00 2021-11-09 11:19:44.412 313 14440.92 52.24 55985.08 88888.00 2021-11-09 11:19:45.912 313 14440.92 52.19 55985.12 88888.00 2021-11-09 11:19:45.413 313 14440.93 52.11 55985.14 88888.00 2021-11-09 11:19:46.913 313 14440.94 52.08 55985.12 88888.00 2021-11-09 11:19:46.413 313 14440.93 52.05 55985.14 88888.00 2021-11-09 11:19:47.913 313 14440.97 52.02 55985.13 88888.00 2021-11-09 11:19:47.413 313 14440.97 52.10 55985.22 88888.00 2021-11-09 11:19:48.913 313 14440.97 52.15 55985.21 88888.00 2021-11-09 11:19:48.413 313 14440.97 52.05 55985.23 88888.00 2021-11-09 11:19:49.913 313 14440.99 52.04 55985.22 88888.00 2021-11-09 11:19:49.413 313 14441.01 52.02 55985.29 88888.00 2021-11-09 11:19:50.913 313 14440.99 52.02 55985.28 88888.00 2021-11-09 11:19:51.913 313 14440.92 52.02 55985.29 88888.00 2021-11-09 11:19:51.413 313 14440.93 51.97 55985.28 88888.00 2021-11-09 11:19:52.913 313 14440.98 51.97 55985.28 88888.00 2021-11-09 11:19:52.413 313 14440.97 52.02 55985.34 88888.00 2021-11-09 11:19:53.913 313 14440.95 52.17 55985.38 88888.00 2021-11-09 11:19:53.413 313 14440.89 52.10 55985.39 88888.00 2021-11-09 11:19:54.913 313 14440.84 52.08 55985.46 88888.00 2021-11-09 11:19:54.413 313 14440.82 52.08 55985.45 88888.00 2021-11-09 11:19:55.913 313 14440.82 52.08 55985.49 88888.00 2021-11-09 11:19:55.413 313 14440.80 52.15 55985.51 88888.00 2021-11-09 11:19:56.913 313 14440.80 52.21 55985.57 88888.00 2021-11-09 11:19:56.413 313 14440.82 52.17 55985.62 88888.00 2021-11-09 11:19:57.913 313 14440.83 52.17 55985.65 88888.00 2021-11-09 11:19:57.413 313 14440.79 52.15 55985.67 88888.00 2021-11-09 11:19:58.913 313 14440.79 52.19 55985.66 88888.00 2021-11-09 11:19:58.413 313 14440.81 52.15 55985.72 88888.00 2021-11-09 11:19:59.913 313 14440.80 52.14 55985.75 88888.00 2021-11-09 11:19:59.413 313 14440.81 52.22 55985.74 88888.00 2021-11-09 11:20:00.913 313 14440.83 52.22 55985.82 88888.00 2021-11-09 11:20:00.413 313 14440.82 52.23 55985.87 88888.00 2021-11-09 11:20:01.913 313 14440.84 52.25 55985.87 88888.00 2021-11-09 11:20:01.413 313 14440.82 52.30 55985.86 88888.00 2021-11-09 11:20:02.913 313 14440.82 52.30 55985.91 88888.00 2021-11-09 11:20:02.413 313 14440.82 52.25 55985.92 88888.00 2021-11-09 11:20:03.913 313 14440.84 52.30 55985.88 88888.00 2021-11-09 11:20:03.413 313 14440.87 52.34 55985.93 88888.00 2021-11-09 11:20:04.913 313 14440.83 52.39 55985.92 88888.00 2021-11-09 11:20:04.413 313 14440.83 52.45 55985.96 88888.00 2021-11-09 11:20:05.913 313 14440.87 52.48 55986.02 88888.00 2021-11-09 11:20:05.413 313 14440.88 52.43 55986.06 88888.00 2021-11-09 11:20:06.913 313 14440.84 52.44 55986.06 88888.00 2021-11-09 11:20:06.413 313 14440.91 52.44 55986.05 88888.00 2021-11-09 11:20:07.913 313 14441.01 52.45 55986.07 88888.00 2021-11-09 11:20:07.413 313 14440.98 52.53 55986.06 88888.00 2021-11-09 11:20:08.913 313 14440.99 52.48 55986.06 88888.00 2021-11-09 11:20:08.413 313 14441.00 52.43 55986.04 88888.00 2021-11-09 11:20:09.913 313 14441.01 52.41 55986.13 88888.00 2021-11-09 11:20:09.413 313 14441.01 52.47 55986.14 88888.00 2021-11-09 11:20:10.913 313 14441.02 52.56 55986.20 88888.00 2021-11-09 11:20:10.413 313 14441.01 52.58 55986.22 88888.00 2021-11-09 11:20:11.913 313 14440.99 52.60 55986.22 88888.00 2021-11-09 11:20:11.413 313 14440.99 52.64 55986.23 88888.00 2021-11-09 11:20:12.913 313 14440.99 52.66 55986.20 88888.00 2021-11-09 11:20:12.413 313 14440.98 52.65 55986.29 88888.00 2021-11-09 11:20:13.913 313 14440.98 52.65 55986.25 88888.00 2021-11-09 11:20:13.413 313 14441.01 52.61 55986.20 88888.00 2021-11-09 11:20:14.913 313 14441.03 52.66 55986.20 88888.00 2021-11-09 11:20:14.413 313 14441.04 52.67 55986.26 88888.00 2021-11-09 11:20:15.913 313 14441.04 52.63 55986.20 88888.00 2021-11-09 11:20:15.413 313 14441.02 52.75 55986.25 88888.00 2021-11-09 11:20:16.913 313 14441.00 52.78 55986.37 88888.00 2021-11-09 11:20:16.413 313 14441.02 52.78 55986.37 88888.00 2021-11-09 11:20:17.913 313 14441.03 52.75 55986.40 88888.00 2021-11-09 11:20:17.413 313 14441.04 52.68 55986.37 88888.00 2021-11-09 11:20:18.913 313 14441.07 52.66 55986.42 88888.00 2021-11-09 11:20:18.413 313 14441.02 52.66 55986.40 88888.00 2021-11-09 11:20:19.913 313 14441.00 52.67 55986.43 88888.00 2021-11-09 11:20:19.413 313 14441.02 52.68 55986.38 88888.00 2021-11-09 11:20:20.913 313 14441.06 52.69 55986.38 88888.00 2021-11-09 11:20:20.413 313 14441.02 52.63 55986.35 88888.00 2021-11-09 11:20:21.913 313 14441.01 52.68 55986.34 88888.00 2021-11-09 11:20:21.413 313 14441.04 52.69 55986.30 88888.00 2021-11-09 11:20:22.913 313 14441.02 52.70 55986.32 88888.00 2021-11-09 11:20:22.413 313 14441.02 52.61 55986.32 88888.00 2021-11-09 11:20:23.913 313 14441.00 52.58 55986.24 88888.00 2021-11-09 11:20:23.413 313 14440.99 52.55 55986.21 88888.00 2021-11-09 11:20:24.913 313 14440.99 52.57 55986.13 88888.00 2021-11-09 11:20:24.413 313 14440.97 52.59 55986.14 88888.00 2021-11-09 11:20:25.913 313 14440.93 52.47 55986.16 88888.00 2021-11-09 11:20:25.413 313 14440.95 52.45 55986.12 88888.00 2021-11-09 11:20:26.913 313 14440.92 52.43 55986.05 88888.00 2021-11-09 11:20:26.413 313 14440.90 52.36 55986.02 88888.00 2021-11-09 11:20:27.913 313 14440.92 52.42 55986.00 88888.00 2021-11-09 11:20:27.413 313 14440.91 52.34 55985.95 88888.00 2021-11-09 11:20:28.913 313 14440.89 52.32 55985.94 88888.00 2021-11-09 11:20:28.404 313 14440.89 52.38 55985.85 88888.00 2021-11-09 11:20:29.904 313 14440.88 52.32 55985.85 88888.00 2021-11-09 11:20:29.404 313 14440.84 52.32 55985.85 88888.00 2021-11-09 11:20:30.904 313 14440.83 52.36 55985.81 88888.00 2021-11-09 11:20:30.404 313 14440.84 52.35 55985.79 88888.00 2021-11-09 11:20:31.904 313 14440.85 52.33 55985.76 88888.00 2021-11-09 11:20:31.404 313 14440.83 52.39 55985.73 88888.00 2021-11-09 11:20:32.904 313 14440.82 52.34 55985.74 88888.00 2021-11-09 11:20:32.404 313 14440.83 52.31 55985.73 88888.00 2021-11-09 11:20:33.904 313 14440.85 52.31 55985.65 88888.00 2021-11-09 11:20:33.404 313 14440.82 52.30 55985.56 88888.00 2021-11-09 11:20:34.404 313 14440.83 52.33 55985.57 88888.00 2021-11-09 11:20:35.904 313 14440.89 52.40 55985.54 88888.00 2021-11-09 11:20:35.404 313 14440.90 52.34 55985.55 88888.00 2021-11-09 11:20:36.904 313 14440.89 52.34 55985.57 88888.00 2021-11-09 11:20:36.404 313 14440.90 52.33 55985.60 88888.00 2021-11-09 11:20:37.904 313 14440.94 52.24 55985.63 88888.00 2021-11-09 11:20:37.404 313 14440.95 52.23 55985.58 88888.00 2021-11-09 11:20:38.904 313 14440.92 52.25 55985.59 88888.00 2021-11-09 11:20:38.404 313 14440.97 52.23 55985.70 88888.00 2021-11-09 11:20:39.904 313 14441.01 52.31 55985.70 88888.00 2021-11-09 11:20:39.404 313 14441.02 52.31 55985.68 88888.00 2021-11-09 11:20:40.904 313 14441.04 52.30 55985.68 88888.00 2021-11-09 11:20:40.404 313 14441.07 52.30 55985.76 88888.00 2021-11-09 11:20:41.904 313 14441.10 52.24 55985.83 88888.00 2021-11-09 11:20:41.404 313 14441.12 52.22 55985.77 88888.00 2021-11-09 11:20:42.904 313 14441.12 52.23 55985.74 88888.00 2021-11-09 11:20:42.404 313 14441.13 52.26 55985.74 88888.00 2021-11-09 11:20:43.904 313 14441.18 52.25 55985.76 88888.00 2021-11-09 11:20:43.404 313 14441.19 52.28 55985.79 88888.00 2021-11-09 11:20:44.404 313 14441.28 52.25 55985.93 88888.00 2021-11-09 11:20:45.904 313 14441.25 52.16 55986.02 88888.00 2021-11-09 11:20:45.404 313 14441.23 52.16 55986.04 88888.00 2021-11-09 11:20:46.904 313 14441.27 52.15 55986.11 88888.00 2021-11-09 11:20:46.404 313 14441.27 52.23 55986.14 88888.00 2021-11-09 11:20:47.904 313 14441.28 52.25 55986.19 88888.00 2021-11-09 11:20:47.404 313 14441.28 52.24 55986.17 88888.00 2021-11-09 11:20:48.904 313 14441.27 52.21 55986.24 88888.00 2021-11-09 11:20:48.404 313 14441.28 52.31 55986.35 88888.00 2021-11-09 11:20:49.904 313 14441.28 52.31 55986.34 88888.00 2021-11-09 11:20:49.404 313 14441.23 52.35 55986.33 88888.00 2021-11-09 11:20:50.904 313 14441.22 52.35 55986.40 88888.00 2021-11-09 11:20:50.404 313 14441.26 52.39 55986.50 88888.00 2021-11-09 11:20:51.904 313 14441.20 52.28 55986.50 88888.00 2021-11-09 11:20:51.404 313 14441.12 52.30 55986.44 88888.00 2021-11-09 11:20:52.904 313 14441.10 52.40 55986.48 88888.00 2021-11-09 11:20:52.404 313 14441.06 52.44 55986.47 88888.00 2021-11-09 11:20:53.904 313 14441.03 52.49 55986.50 88888.00 2021-11-09 11:20:53.404 313 14441.03 52.53 55986.47 88888.00 2021-11-09 11:20:54.904 313 14441.00 52.52 55986.52 88888.00 2021-11-09 11:20:54.404 313 14440.94 52.50 55986.49 88888.00 2021-11-09 11:20:55.904 313 14440.90 52.50 55986.56 88888.00 2021-11-09 11:20:55.404 313 14440.89 52.49 55986.66 88888.00 2021-11-09 11:20:56.904 313 14440.87 52.51 55986.68 88888.00 2021-11-09 11:20:56.404 313 14440.82 52.50 55986.61 88888.00 2021-11-09 11:20:57.904 313 14440.83 52.53 55986.63 88888.00 2021-11-09 11:20:57.404 313 14440.81 52.57 55986.60 88888.00 2021-11-09 11:20:58.904 313 14440.79 52.58 55986.62 88888.00 2021-11-09 11:20:58.404 313 14440.76 52.58 55986.66 88888.00 2021-11-09 11:20:59.904 313 14440.71 52.58 55986.70 88888.00 2021-11-09 11:20:59.404 313 14440.73 52.60 55986.68 88888.00 2021-11-09 11:21:00.904 313 14440.72 52.61 55986.60 88888.00 2021-11-09 11:21:00.404 313 14440.69 52.64 55986.61 88888.00 2021-11-09 11:21:01.904 313 14440.71 52.60 55986.63 88888.00 2021-11-09 11:21:01.404 313 14440.72 52.60 55986.64 88888.00 2021-11-09 11:21:02.904 313 14440.70 52.60 55986.63 88888.00 2021-11-09 11:21:02.404 313 14440.67 52.58 55986.60 88888.00 2021-11-09 11:21:03.904 313 14440.71 52.58 55986.60 88888.00 2021-11-09 11:21:03.404 313 14440.71 52.64 55986.66 88888.00 2021-11-09 11:21:04.904 313 14440.74 52.65 55986.62 88888.00 2021-11-09 11:21:04.404 313 14440.74 52.64 55986.67 88888.00 2021-11-09 11:21:05.904 313 14440.74 52.63 55986.62 88888.00 2021-11-09 11:21:05.404 313 14440.73 52.61 55986.61 88888.00 2021-11-09 11:21:06.904 313 14440.72 52.55 55986.57 88888.00 2021-11-09 11:21:06.404 313 14440.74 52.51 55986.54 88888.00 2021-11-09 11:21:07.904 313 14440.74 52.58 55986.56 88888.00 2021-11-09 11:21:07.404 313 14440.74 52.61 55986.49 88888.00 2021-11-09 11:21:08.904 313 14440.74 52.59 55986.50 88888.00 2021-11-09 11:21:08.404 313 14440.76 52.55 55986.48 88888.00 2021-11-09 11:21:09.904 313 14440.80 52.53 55986.49 88888.00 2021-11-09 11:21:09.404 313 14440.88 52.45 55986.40 88888.00 2021-11-09 11:21:10.904 313 14440.92 52.42 55986.40 88888.00 2021-11-09 11:21:10.405 313 14440.94 52.43 55986.38 88888.00 2021-11-09 11:21:11.905 313 14440.95 52.57 55986.35 88888.00 2021-11-09 11:21:11.405 313 14440.93 52.57 55986.29 88888.00 2021-11-09 11:21:12.905 313 14440.93 52.48 55986.26 88888.00 2021-11-09 11:21:12.405 313 14440.94 52.41 55986.28 88888.00 2021-11-09 11:21:13.905 313 14440.98 52.34 55986.26 88888.00 2021-11-09 11:21:13.405 313 14441.01 52.39 55986.26 88888.00 2021-11-09 11:21:14.905 313 14441.09 52.41 55986.25 88888.00 2021-11-09 11:21:14.405 313 14441.12 52.43 55986.20 88888.00 2021-11-09 11:21:15.905 313 14441.12 52.43 55986.22 88888.00 2021-11-09 11:21:15.405 313 14441.07 52.41 55986.23 88888.00 2021-11-09 11:21:16.905 313 14441.01 52.39 55986.20 88888.00 2021-11-09 11:21:16.405 313 14441.01 52.43 55986.13 88888.00 2021-11-09 11:21:17.905 313 14440.99 52.45 55986.16 88888.00 2021-11-09 11:21:17.405 313 14440.99 52.45 55986.15 88888.00 2021-11-09 11:21:18.905 313 14441.02 52.47 55986.13 88888.00 2021-11-09 11:21:18.405 313 14441.06 52.43 55986.12 88888.00 2021-11-09 11:21:19.905 313 14441.07 52.38 55986.13 88888.00 2021-11-09 11:21:19.405 313 14441.08 52.36 55986.11 88888.00 2021-11-09 11:21:20.905 313 14441.07 52.36 55986.15 88888.00 2021-11-09 11:21:20.405 313 14441.10 52.44 55986.14 88888.00 2021-11-09 11:21:21.905 313 14441.10 52.45 55986.17 88888.00 2021-11-09 11:21:21.405 313 14441.12 52.39 55986.16 88888.00 2021-11-09 11:21:22.905 313 14441.13 52.38 55986.15 88888.00 2021-11-09 11:21:22.405 313 14441.18 52.35 55986.21 88888.00 2021-11-09 11:21:23.905 313 14441.18 52.39 55986.22 88888.00 2021-11-09 11:21:23.405 313 14441.19 52.43 55986.29 88888.00 2021-11-09 11:21:24.905 313 14441.18 52.57 55986.33 88888.00 2021-11-09 11:21:24.405 313 14441.21 52.53 55986.35 88888.00 2021-11-09 11:21:25.905 313 14441.22 52.48 55986.35 88888.00 2021-11-09 11:21:26.405 313 14441.21 52.45 55986.47 88888.00 2021-11-09 11:21:27.905 313 14441.21 52.47 55986.48 88888.00 2021-11-09 11:21:27.405 313 14441.20 52.52 55986.49 88888.00 2021-11-09 11:21:28.905 313 14441.29 52.60 55986.44 88888.00 2021-11-09 11:21:28.405 313 14441.31 52.61 55986.43 88888.00 2021-11-09 11:21:29.905 313 14441.29 52.60 55986.47 88888.00 2021-11-09 11:21:29.405 313 14441.29 52.61 55986.47 88888.00 2021-11-09 11:21:30.905 313 14441.28 52.59 55986.52 88888.00 2021-11-09 11:21:30.405 313 14441.22 52.58 55986.49 88888.00 2021-11-09 11:21:31.905 313 14441.23 52.57 55986.50 88888.00 2021-11-09 11:21:31.405 313 14441.22 52.65 55986.54 88888.00 2021-11-09 11:21:32.905 313 14441.19 52.64 55986.50 88888.00 2021-11-09 11:21:32.405 313 14441.18 52.65 55986.47 88888.00 2021-11-09 11:21:33.905 313 14441.16 52.63 55986.50 88888.00 2021-11-09 11:21:34.905 313 14441.17 52.69 55986.58 88888.00 2021-11-09 11:21:34.405 313 14441.15 52.73 55986.58 88888.00 2021-11-09 11:21:35.905 313 14441.10 52.69 55986.59 88888.00 2021-11-09 11:21:36.905 313 14441.09 52.66 55986.49 88888.00 2021-11-09 11:21:36.405 313 14441.08 52.61 55986.51 88888.00 2021-11-09 11:21:37.905 313 14441.06 52.67 55986.45 88888.00 2021-11-09 11:21:37.405 313 14440.99 52.78 55986.45 88888.00 2021-11-09 11:21:38.905 313 14440.95 52.78 55986.40 88888.00 2021-11-09 11:21:38.405 313 14440.94 52.70 55986.34 88888.00 2021-11-09 11:21:39.905 313 14440.91 52.67 55986.34 88888.00 2021-11-09 11:21:39.405 313 14440.89 52.72 55986.33 88888.00 2021-11-09 11:21:40.905 313 14440.90 52.75 55986.24 88888.00 2021-11-09 11:21:40.405 313 14440.87 52.67 55986.29 88888.00 2021-11-09 11:21:41.905 313 14440.84 52.64 55986.29 88888.00 2021-11-09 11:21:41.405 313 14440.82 52.58 55986.30 88888.00 2021-11-09 11:21:42.905 313 14440.83 52.59 55986.30 88888.00 2021-11-09 11:21:42.405 313 14440.80 52.61 55986.30 88888.00 2021-11-09 11:21:43.905 313 14440.79 52.66 55986.24 88888.00 2021-11-09 11:21:44.905 313 14440.72 52.61 55986.14 88888.00 2021-11-09 11:21:44.405 313 14440.67 52.57 55986.11 88888.00 2021-11-09 11:21:45.905 313 14440.65 52.55 55986.10 88888.00 2021-11-09 11:21:45.405 313 14440.65 52.58 55986.13 88888.00 2021-11-09 11:21:46.905 313 14440.67 52.61 55986.14 88888.00 2021-11-09 11:21:46.405 313 14440.64 52.63 55986.16 88888.00 2021-11-09 11:21:47.905 313 14440.62 52.61 55986.10 88888.00 2021-11-09 11:21:47.405 313 14440.61 52.52 55986.04 88888.00 2021-11-09 11:21:48.905 313 14440.57 52.51 55986.02 88888.00 2021-11-09 11:21:48.405 313 14440.55 52.57 55986.06 88888.00 2021-11-09 11:21:49.905 313 14440.55 52.56 55985.98 88888.00 2021-11-09 11:21:49.405 313 14440.53 52.55 55985.98 88888.00 2021-11-09 11:21:50.905 313 14440.55 52.50 55985.97 88888.00 2021-11-09 11:21:50.405 313 14440.51 52.48 55985.91 88888.00 2021-11-09 11:21:51.905 313 14440.47 52.45 55985.87 88888.00 2021-11-09 11:21:51.405 313 14440.44 52.48 55985.87 88888.00 2021-11-09 11:21:52.905 313 14440.38 52.41 55985.95 88888.00 2021-11-09 11:21:52.406 313 14440.39 52.38 55985.94 88888.00 2021-11-09 11:21:53.906 313 14440.39 52.39 55985.87 88888.00 2021-11-09 11:21:54.906 313 14440.45 52.36 55985.81 88888.00 2021-11-09 11:21:54.406 313 14440.45 52.33 55985.84 88888.00 2021-11-09 11:21:55.906 313 14440.52 52.44 55985.81 88888.00 2021-11-09 11:21:55.406 313 14440.54 52.45 55985.84 88888.00 2021-11-09 11:21:56.906 313 14440.51 52.38 55985.87 88888.00 2021-11-09 11:21:56.406 313 14440.50 52.30 55985.88 88888.00 2021-11-09 11:21:57.906 313 14440.54 52.32 55985.92 88888.00 2021-11-09 11:21:57.406 313 14440.53 52.34 55985.88 88888.00 2021-11-09 11:21:58.906 313 14440.56 52.33 55985.91 88888.00 2021-11-09 11:21:58.406 313 14440.60 52.27 55985.88 88888.00 2021-11-09 11:21:59.906 313 14440.62 52.26 55985.96 88888.00 2021-11-09 11:21:59.406 313 14440.63 52.25 55985.96 88888.00 2021-11-09 11:22:00.906 313 14440.66 52.39 55985.97 88888.00 2021-11-09 11:22:00.406 313 14440.69 52.33 55986.00 88888.00 2021-11-09 11:22:01.906 313 14440.70 52.31 55986.02 88888.00 2021-11-09 11:22:01.406 313 14440.69 52.27 55986.00 88888.00 2021-11-09 11:22:02.906 313 14440.70 52.26 55986.03 88888.00 2021-11-09 11:22:02.406 313 14440.73 52.30 55986.13 88888.00 2021-11-09 11:22:03.906 313 14440.78 52.45 55986.20 88888.00 2021-11-09 11:22:03.406 313 14440.85 52.41 55986.29 88888.00 2021-11-09 11:22:04.906 313 14440.89 52.40 55986.31 88888.00 2021-11-09 11:22:04.406 313 14440.91 52.45 55986.30 88888.00 2021-11-09 11:22:05.906 313 14440.93 52.44 55986.35 88888.00 2021-11-09 11:22:05.406 313 14440.99 52.45 55986.43 88888.00 2021-11-09 11:22:06.906 313 14441.00 52.48 55986.44 88888.00 2021-11-09 11:22:06.406 313 14441.02 52.50 55986.47 88888.00 2021-11-09 11:22:07.906 313 14441.06 52.50 55986.57 88888.00 2021-11-09 11:22:07.406 313 14441.08 52.55 55986.68 88888.00 2021-11-09 11:22:08.906 313 14441.10 52.60 55986.66 88888.00 2021-11-09 11:22:08.406 313 14441.08 52.64 55986.72 88888.00 2021-11-09 11:22:09.906 313 14441.12 52.66 55986.73 88888.00 2021-11-09 11:22:09.406 313 14441.15 52.65 55986.71 88888.00 2021-11-09 11:22:10.906 313 14441.12 52.70 55986.70 88888.00 2021-11-09 11:22:10.406 313 14441.15 52.69 55986.78 88888.00 2021-11-09 11:22:11.906 313 14441.16 52.72 55986.77 88888.00 2021-11-09 11:22:11.406 313 14441.15 52.78 55986.79 88888.00 2021-11-09 11:22:12.906 313 14441.16 52.83 55986.84 88888.00 2021-11-09 11:22:12.406 313 14441.13 52.84 55986.87 88888.00 2021-11-09 11:22:13.906 313 14441.13 52.85 55986.87 88888.00 2021-11-09 11:22:13.406 313 14441.12 52.87 55986.89 88888.00 2021-11-09 11:22:14.906 313 14441.12 52.83 55986.89 88888.00 2021-11-09 11:22:14.406 313 14441.12 52.86 55986.90 88888.00 2021-11-09 11:22:15.906 313 14441.16 52.93 55986.94 88888.00 2021-11-09 11:22:15.406 313 14441.15 52.97 55986.91 88888.00 2021-11-09 11:22:16.906 313 14441.10 52.95 55986.91 88888.00 2021-11-09 11:22:16.406 313 14441.09 52.92 55986.87 88888.00 2021-11-09 11:22:17.906 313 14441.06 52.97 55986.94 88888.00 2021-11-09 11:22:17.406 313 14441.04 52.93 55986.90 88888.00 2021-11-09 11:22:18.906 313 14441.04 52.97 55986.92 88888.00 2021-11-09 11:22:18.406 313 14441.01 53.09 55986.87 88888.00 2021-11-09 11:22:19.906 313 14440.98 52.91 55986.85 88888.00 2021-11-09 11:22:19.406 313 14440.97 52.90 55986.89 88888.00 2021-11-09 11:22:20.906 313 14440.97 52.98 55986.89 88888.00 2021-11-09 11:22:20.406 313 14440.92 53.02 55986.88 88888.00 2021-11-09 11:22:21.906 313 14440.88 52.95 55986.82 88888.00 2021-11-09 11:22:21.406 313 14440.81 52.85 55986.79 88888.00 2021-11-09 11:22:22.906 313 14440.80 52.82 55986.69 88888.00 2021-11-09 11:22:22.406 313 14440.78 52.86 55986.66 88888.00 2021-11-09 11:22:23.906 313 14440.80 52.84 55986.64 88888.00 2021-11-09 11:22:23.406 313 14440.75 52.84 55986.67 88888.00 2021-11-09 11:22:24.906 313 14440.72 52.87 55986.61 88888.00 2021-11-09 11:22:24.406 313 14440.70 52.85 55986.54 88888.00 2021-11-09 11:22:25.906 313 14440.69 52.82 55986.53 88888.00 2021-11-09 11:22:25.406 313 14440.67 52.81 55986.52 88888.00 2021-11-09 11:22:26.906 313 14440.66 52.75 55986.49 88888.00 2021-11-09 11:22:26.406 313 14440.61 52.75 55986.51 88888.00 2021-11-09 11:22:27.406 313 14440.64 52.74 55986.49 88888.00 2021-11-09 11:22:28.906 313 14440.57 52.76 55986.47 88888.00 2021-11-09 11:22:28.406 313 14440.58 52.77 55986.42 88888.00 2021-11-09 11:22:29.906 313 14440.58 52.74 55986.42 88888.00 2021-11-09 11:22:29.406 313 14440.56 52.75 55986.38 88888.00 2021-11-09 11:22:30.906 313 14440.58 52.68 55986.33 88888.00 2021-11-09 11:22:30.406 313 14440.55 52.64 55986.32 88888.00 2021-11-09 11:22:31.906 313 14440.55 52.65 55986.29 88888.00 2021-11-09 11:22:31.406 313 14440.52 52.75 55986.26 88888.00 2021-11-09 11:22:32.906 313 14440.53 52.73 55986.28 88888.00 2021-11-09 11:22:32.406 313 14440.51 52.72 55986.32 88888.00 2021-11-09 11:22:33.906 313 14440.50 52.66 55986.28 88888.00 2021-11-09 11:22:33.406 313 14440.51 52.68 55986.25 88888.00 2021-11-09 11:22:34.906 313 14440.53 52.60 55986.20 88888.00 2021-11-09 11:22:34.407 313 14440.50 52.55 55986.25 88888.00 2021-11-09 11:22:35.907 313 14440.47 52.59 55986.23 88888.00 2021-11-09 11:22:35.407 313 14440.47 52.61 55986.28 88888.00 2021-11-09 11:22:36.907 313 14440.53 52.57 55986.23 88888.00 2021-11-09 11:22:36.407 313 14440.57 52.53 55986.22 88888.00 2021-11-09 11:22:37.407 313 14440.62 52.49 55986.14 88888.00 2021-11-09 11:22:38.907 313 14440.61 52.49 55986.13 88888.00 2021-11-09 11:22:38.407 313 14440.61 52.56 55986.21 88888.00 2021-11-09 11:22:39.907 313 14440.64 52.57 55986.17 88888.00 2021-11-09 11:22:39.407 313 14440.61 52.56 55986.20 88888.00 2021-11-09 11:22:40.907 313 14440.62 52.51 55986.17 88888.00 2021-11-09 11:22:40.407 313 14440.63 52.51 55986.20 88888.00 2021-11-09 11:22:41.907 313 14440.65 52.51 55986.20 88888.00 2021-11-09 11:22:41.407 313 14440.69 52.55 55986.23 88888.00 2021-11-09 11:22:42.907 313 14440.75 52.48 55986.24 88888.00 2021-11-09 11:22:42.407 313 14440.76 52.51 55986.34 88888.00 2021-11-09 11:22:43.907 313 14440.88 52.53 55986.34 88888.00 2021-11-09 11:22:43.407 313 14440.93 52.61 55986.35 88888.00 2021-11-09 11:22:44.907 313 14440.98 52.59 55986.33 88888.00 2021-11-09 11:22:44.407 313 14441.02 52.65 55986.38 88888.00 2021-11-09 11:22:45.907 313 14441.07 52.68 55986.39 88888.00 2021-11-09 11:22:45.407 313 14441.07 52.68 55986.40 88888.00 2021-11-09 11:22:46.907 313 14441.09 52.69 55986.42 88888.00 2021-11-09 11:22:46.407 313 14441.10 52.75 55986.42 88888.00 2021-11-09 11:22:47.407 313 14441.15 52.74 55986.48 88888.00 2021-11-09 11:22:48.907 313 14441.17 52.73 55986.48 88888.00 2021-11-09 11:22:48.407 313 14441.19 52.77 55986.47 88888.00 2021-11-09 11:22:49.907 313 14441.21 52.77 55986.50 88888.00 2021-11-09 11:22:49.407 313 14441.22 52.82 55986.49 88888.00 2021-11-09 11:22:50.907 313 14441.19 52.83 55986.53 88888.00 2021-11-09 11:22:50.407 313 14441.20 52.87 55986.56 88888.00 2021-11-09 11:22:51.907 313 14441.18 52.91 55986.60 88888.00 2021-11-09 11:22:51.407 313 14441.13 52.87 55986.56 88888.00 2021-11-09 11:22:52.907 313 14441.16 52.92 55986.56 88888.00 2021-11-09 11:22:52.407 313 14441.13 52.89 55986.57 88888.00 2021-11-09 11:22:53.907 313 14441.08 52.92 55986.64 88888.00 2021-11-09 11:22:53.407 313 14441.04 52.97 55986.62 88888.00 2021-11-09 11:22:54.907 313 14441.01 52.97 55986.63 88888.00 2021-11-09 11:22:54.407 313 14440.98 52.98 55986.63 88888.00 2021-11-09 11:22:55.907 313 14440.94 53.02 55986.62 88888.00 2021-11-09 11:22:55.407 313 14440.90 52.91 55986.62 88888.00 2021-11-09 11:22:56.907 313 14440.88 52.98 55986.62 88888.00 2021-11-09 11:22:56.407 313 14440.82 52.97 55986.58 88888.00 2021-11-09 11:22:57.907 313 14440.74 52.93 55986.57 88888.00 2021-11-09 11:22:57.407 313 14440.73 52.98 55986.58 88888.00 2021-11-09 11:22:58.907 313 14440.69 53.02 55986.61 88888.00 2021-11-09 11:22:58.407 313 14440.64 53.04 55986.57 88888.00 2021-11-09 11:22:59.907 313 14440.61 53.01 55986.57 88888.00 2021-11-09 11:22:59.407 313 14440.60 53.04 55986.57 88888.00 2021-11-09 11:23:00.907 313 14440.56 53.00 55986.50 88888.00 2021-11-09 11:23:00.407 313 14440.52 52.99 55986.47 88888.00 2021-11-09 11:23:01.907 313 14440.48 53.00 55986.42 88888.00 2021-11-09 11:23:01.407 313 14440.50 52.98 55986.44 88888.00 2021-11-09 11:23:02.907 313 14440.47 52.97 55986.43 88888.00 2021-11-09 11:23:02.407 313 14440.47 52.94 55986.49 88888.00 2021-11-09 11:23:03.907 313 14440.44 52.92 55986.39 88888.00 2021-11-09 11:23:03.407 313 14440.38 52.97 55986.43 88888.00 2021-11-09 11:23:04.907 313 14440.37 53.01 55986.44 88888.00 2021-11-09 11:23:04.407 313 14440.36 53.00 55986.47 88888.00 2021-11-09 11:23:05.907 313 14440.33 52.92 55986.45 88888.00 2021-11-09 11:23:05.407 313 14440.34 52.92 55986.39 88888.00 2021-11-09 11:23:06.907 313 14440.36 52.94 55986.47 88888.00 2021-11-09 11:23:06.407 313 14440.34 52.94 55986.44 88888.00 2021-11-09 11:23:07.907 313 14440.32 52.98 55986.47 88888.00 2021-11-09 11:23:07.407 313 14440.34 52.97 55986.48 88888.00 2021-11-09 11:23:08.907 313 14440.34 52.95 55986.43 88888.00 2021-11-09 11:23:08.407 313 14440.29 52.98 55986.44 88888.00 2021-11-09 11:23:09.907 313 14440.34 52.99 55986.42 88888.00 2021-11-09 11:23:09.407 313 14440.37 53.00 55986.51 88888.00 2021-11-09 11:23:10.907 313 14440.38 53.08 55986.49 88888.00 2021-11-09 11:23:10.407 313 14440.39 53.07 55986.48 88888.00 2021-11-09 11:23:11.907 313 14440.45 53.02 55986.50 88888.00 2021-11-09 11:23:11.407 313 14440.48 53.03 55986.49 88888.00 2021-11-09 11:23:12.907 313 14440.48 53.08 55986.63 88888.00 2021-11-09 11:23:12.407 313 14440.50 53.10 55986.67 88888.00 2021-11-09 11:23:13.907 313 14440.56 53.06 55986.67 88888.00 2021-11-09 11:23:13.407 313 14440.58 53.02 55986.68 88888.00 2021-11-09 11:23:14.907 313 14440.64 53.03 55986.71 88888.00 2021-11-09 11:23:14.407 313 14440.66 53.11 55986.70 88888.00 2021-11-09 11:23:15.907 313 14440.69 53.18 55986.67 88888.00 2021-11-09 11:23:15.407 313 14440.71 53.27 55986.73 88888.00 2021-11-09 11:23:16.907 313 14440.75 53.27 55986.80 88888.00 2021-11-09 11:23:16.408 313 14440.80 53.20 55986.84 88888.00 2021-11-09 11:23:17.908 313 14440.79 53.24 55986.84 88888.00 2021-11-09 11:23:17.408 313 14440.85 53.31 55986.90 88888.00 2021-11-09 11:23:18.908 313 14440.92 53.28 55986.94 88888.00 2021-11-09 11:23:18.408 313 14440.90 53.29 55986.94 88888.00 2021-11-09 11:23:19.908 313 14440.90 53.28 55986.96 88888.00 2021-11-09 11:23:19.408 313 14440.94 53.31 55986.95 88888.00 2021-11-09 11:23:20.908 313 14440.95 53.34 55987.00 88888.00 2021-11-09 11:23:20.408 313 14441.01 53.36 55987.00 88888.00 2021-11-09 11:23:21.908 313 14441.00 53.40 55987.07 88888.00 2021-11-09 11:23:21.408 313 14440.99 53.38 55987.05 88888.00 2021-11-09 11:23:22.908 313 14441.01 53.40 55987.07 88888.00 2021-11-09 11:23:22.408 313 14441.02 53.41 55987.06 88888.00 2021-11-09 11:23:23.908 313 14441.06 53.42 55987.04 88888.00 2021-11-09 11:23:23.408 313 14441.07 53.40 55987.16 88888.00 2021-11-09 11:23:24.908 313 14441.06 53.43 55987.22 88888.00 2021-11-09 11:23:24.408 313 14441.10 53.50 55987.23 88888.00 2021-11-09 11:23:25.908 313 14441.11 53.48 55987.19 88888.00 2021-11-09 11:23:25.408 313 14441.08 53.51 55987.24 88888.00 2021-11-09 11:23:26.908 313 14441.03 53.55 55987.24 88888.00 2021-11-09 11:23:26.408 313 14441.02 53.52 55987.19 88888.00 2021-11-09 11:23:27.908 313 14441.02 53.53 55987.16 88888.00 2021-11-09 11:23:27.408 313 14441.01 53.62 55987.13 88888.00 2021-11-09 11:23:28.908 313 14441.01 53.61 55987.24 88888.00 2021-11-09 11:23:29.408 313 14440.99 53.71 55987.16 88888.00 2021-11-09 11:23:30.908 313 14440.93 53.62 55987.17 88888.00 2021-11-09 11:23:30.408 313 14440.93 53.60 55987.17 88888.00 2021-11-09 11:23:31.908 313 14440.94 53.59 55987.10 88888.00 2021-11-09 11:23:31.408 313 14440.90 53.59 55987.12 88888.00 2021-11-09 11:23:32.908 313 14440.88 53.65 55987.07 88888.00 2021-11-09 11:23:32.408 313 14440.83 53.65 55987.07 88888.00 2021-11-09 11:23:33.908 313 14440.80 53.57 55987.10 88888.00 2021-11-09 11:23:33.408 313 14440.83 53.57 55987.05 88888.00 2021-11-09 11:23:34.908 313 14440.82 53.59 55987.00 88888.00 2021-11-09 11:23:34.408 313 14440.80 53.55 55986.96 88888.00 2021-11-09 11:23:35.908 313 14440.79 53.58 55987.00 88888.00 2021-11-09 11:23:35.408 313 14440.76 53.60 55987.01 88888.00 2021-11-09 11:23:36.908 313 14440.80 53.57 55986.95 88888.00 2021-11-09 11:23:36.408 313 14440.75 53.60 55987.00 88888.00 2021-11-09 11:23:37.908 313 14440.74 53.61 55986.96 88888.00 2021-11-09 11:23:37.408 313 14440.73 53.66 55986.95 88888.00 2021-11-09 11:23:38.908 313 14440.74 53.66 55986.96 88888.00 2021-11-09 11:23:39.908 313 14440.73 53.61 55986.96 88888.00 2021-11-09 11:23:39.408 313 14440.73 53.62 55986.90 88888.00 2021-11-09 11:23:40.908 313 14440.72 53.61 55986.89 88888.00 2021-11-09 11:23:40.408 313 14440.72 53.58 55986.86 88888.00 2021-11-09 11:23:41.908 313 14440.73 53.57 55986.79 88888.00 2021-11-09 11:23:41.408 313 14440.75 53.62 55986.78 88888.00 2021-11-09 11:23:42.908 313 14440.80 53.68 55986.69 88888.00 2021-11-09 11:23:42.408 313 14440.80 53.67 55986.72 88888.00 2021-11-09 11:23:43.908 313 14440.81 53.65 55986.69 88888.00 2021-11-09 11:23:43.408 313 14440.80 53.55 55986.71 88888.00 2021-11-09 11:23:44.908 313 14440.80 53.52 55986.68 88888.00 2021-11-09 11:23:44.408 313 14440.83 53.58 55986.70 88888.00 2021-11-09 11:23:45.908 313 14440.84 53.60 55986.66 88888.00 2021-11-09 11:23:45.408 313 14440.88 53.70 55986.60 88888.00 2021-11-09 11:23:46.908 313 14440.87 53.69 55986.58 88888.00 2021-11-09 11:23:46.408 313 14440.88 53.58 55986.53 88888.00 2021-11-09 11:23:47.908 313 14440.89 53.51 55986.54 88888.00 2021-11-09 11:23:47.408 313 14440.92 53.52 55986.53 88888.00 2021-11-09 11:23:48.908 313 14440.92 53.60 55986.50 88888.00 2021-11-09 11:23:49.908 313 14440.97 53.61 55986.54 88888.00 2021-11-09 11:23:49.408 313 14441.01 53.60 55986.54 88888.00 2021-11-09 11:23:50.908 313 14441.01 53.67 55986.54 88888.00 2021-11-09 11:23:50.408 313 14440.99 53.62 55986.52 88888.00 2021-11-09 11:23:51.908 313 14441.01 53.53 55986.52 88888.00 2021-11-09 11:23:51.408 313 14441.00 53.58 55986.51 88888.00 2021-11-09 11:23:52.908 313 14441.01 53.55 55986.54 88888.00 2021-11-09 11:23:52.408 313 14441.04 53.55 55986.56 88888.00 2021-11-09 11:23:53.908 313 14441.06 53.61 55986.56 88888.00 2021-11-09 11:23:53.408 313 14441.09 53.65 55986.54 88888.00 2021-11-09 11:23:54.908 313 14441.08 53.63 55986.54 88888.00 2021-11-09 11:23:54.408 313 14441.11 53.60 55986.57 88888.00 2021-11-09 11:23:55.908 313 14441.09 53.62 55986.56 88888.00 2021-11-09 11:23:55.408 313 14441.06 53.63 55986.54 88888.00 2021-11-09 11:23:56.908 313 14441.07 53.63 55986.50 88888.00 2021-11-09 11:23:56.408 313 14441.07 53.65 55986.56 88888.00 2021-11-09 11:23:57.908 313 14441.08 53.59 55986.58 88888.00 2021-11-09 11:23:57.408 313 14441.08 53.57 55986.59 88888.00 2021-11-09 11:23:58.908 313 14441.07 53.58 55986.54 88888.00 2021-11-09 11:23:58.408 313 14441.07 53.61 55986.62 88888.00 2021-11-09 11:23:59.908 313 14441.07 53.63 55986.67 88888.00 2021-11-09 11:23:59.409 313 14441.07 53.67 55986.66 88888.00 2021-11-09 11:24:00.909 313 14441.07 53.65 55986.61 88888.00 2021-11-09 11:24:00.409 313 14441.09 53.60 55986.63 88888.00 2021-11-09 11:24:01.909 313 14441.06 53.66 55986.61 88888.00 2021-11-09 11:24:01.409 313 14441.03 53.68 55986.64 88888.00 2021-11-09 11:24:02.909 313 14441.06 53.63 55986.62 88888.00 2021-11-09 11:24:02.409 313 14441.03 53.71 55986.64 88888.00 2021-11-09 11:24:03.909 313 14441.04 53.72 55986.70 88888.00 2021-11-09 11:24:03.409 313 14441.01 53.69 55986.78 88888.00 2021-11-09 11:24:04.909 313 14441.01 53.68 55986.76 88888.00 2021-11-09 11:24:04.409 313 14440.98 53.66 55986.77 88888.00 2021-11-09 11:24:05.909 313 14440.93 53.75 55986.79 88888.00 2021-11-09 11:24:05.409 313 14440.92 53.76 55986.82 88888.00 2021-11-09 11:24:06.909 313 14440.93 53.72 55986.90 88888.00 2021-11-09 11:24:06.409 313 14440.95 53.71 55986.92 88888.00 2021-11-09 11:24:07.909 313 14440.98 53.75 55986.89 88888.00 2021-11-09 11:24:07.409 313 14440.99 53.82 55986.87 88888.00 2021-11-09 11:24:08.909 313 14440.98 53.69 55986.90 88888.00 2021-11-09 11:24:08.409 313 14441.00 53.65 55986.94 88888.00 2021-11-09 11:24:09.909 313 14440.99 53.67 55987.05 88888.00 2021-11-09 11:24:09.409 313 14440.99 53.72 55987.03 88888.00 2021-11-09 11:24:10.909 313 14441.02 53.68 55987.08 88888.00 2021-11-09 11:24:10.409 313 14441.03 53.72 55987.15 88888.00 2021-11-09 11:24:11.909 313 14441.04 53.76 55987.18 88888.00 2021-11-09 11:24:11.409 313 14441.07 53.86 55987.17 88888.00 2021-11-09 11:24:12.909 313 14441.08 53.97 55987.10 88888.00 2021-11-09 11:24:12.409 313 14441.09 53.92 55987.16 88888.00 2021-11-09 11:24:13.909 313 14441.10 53.85 55987.12 88888.00 2021-11-09 11:24:13.409 313 14441.08 53.83 55987.15 88888.00 2021-11-09 11:24:14.909 313 14441.04 53.82 55987.14 88888.00 2021-11-09 11:24:14.409 313 14441.03 53.82 55987.10 88888.00 2021-11-09 11:24:15.909 313 14441.02 53.85 55987.13 88888.00 2021-11-09 11:24:15.409 313 14441.02 53.84 55987.14 88888.00 2021-11-09 11:24:16.909 313 14441.04 53.85 55987.19 88888.00 2021-11-09 11:24:16.409 313 14441.04 53.80 55987.18 88888.00 2021-11-09 11:24:17.909 313 14441.02 53.86 55987.17 88888.00 2021-11-09 11:24:17.409 313 14441.02 53.96 55987.09 88888.00 2021-11-09 11:24:18.909 313 14441.02 53.89 55987.07 88888.00 2021-11-09 11:24:18.409 313 14441.01 53.89 55987.00 88888.00 2021-11-09 11:24:19.909 313 14441.01 53.93 55986.95 88888.00 2021-11-09 11:24:19.409 313 14441.06 53.97 55986.96 88888.00 2021-11-09 11:24:20.909 313 14441.08 54.02 55986.97 88888.00 2021-11-09 11:24:20.409 313 14441.04 54.05 55987.06 88888.00 2021-11-09 11:24:21.909 313 14441.01 54.00 55987.03 88888.00 2021-11-09 11:24:21.409 313 14441.03 54.04 55987.00 88888.00 2021-11-09 11:24:22.909 313 14441.06 54.07 55986.94 88888.00 2021-11-09 11:24:22.409 313 14441.04 53.97 55986.92 88888.00 2021-11-09 11:24:23.909 313 14441.02 53.93 55986.89 88888.00 2021-11-09 11:24:23.409 313 14441.01 53.92 55986.84 88888.00 2021-11-09 11:24:24.909 313 14440.97 53.94 55986.80 88888.00 2021-11-09 11:24:24.409 313 14440.98 54.01 55986.81 88888.00 2021-11-09 11:24:25.909 313 14440.99 54.05 55986.76 88888.00 2021-11-09 11:24:25.409 313 14440.97 54.04 55986.75 88888.00 2021-11-09 11:24:26.909 313 14440.95 54.04 55986.72 88888.00 2021-11-09 11:24:27.909 313 14441.00 54.02 55986.73 88888.00 2021-11-09 11:24:27.409 313 14441.01 53.97 55986.68 88888.00 2021-11-09 11:24:28.909 313 14441.01 54.08 55986.64 88888.00 2021-11-09 11:24:28.409 313 14440.99 54.11 55986.63 88888.00 2021-11-09 11:24:29.909 313 14440.98 54.10 55986.69 88888.00 2021-11-09 11:24:29.409 313 14440.99 54.02 55986.66 88888.00 2021-11-09 11:24:30.909 313 14441.02 53.95 55986.67 88888.00 2021-11-09 11:24:30.409 313 14441.03 53.92 55986.62 88888.00 2021-11-09 11:24:31.909 313 14441.03 53.97 55986.61 88888.00 2021-11-09 11:24:31.409 313 14441.03 53.94 55986.57 88888.00 2021-11-09 11:24:32.909 313 14441.03 53.87 55986.57 88888.00 2021-11-09 11:24:32.409 313 14441.02 53.95 55986.57 88888.00 2021-11-09 11:24:33.909 313 14441.06 54.00 55986.52 88888.00 2021-11-09 11:24:33.409 313 14441.06 53.96 55986.57 88888.00 2021-11-09 11:24:34.909 313 14441.08 54.00 55986.60 88888.00 2021-11-09 11:24:34.409 313 14441.09 53.96 55986.63 88888.00 2021-11-09 11:24:35.909 313 14441.18 54.00 55986.64 88888.00 2021-11-09 11:24:35.409 313 14441.19 54.00 55986.64 88888.00 2021-11-09 11:24:36.909 313 14441.20 53.93 55986.56 88888.00 2021-11-09 11:24:36.409 313 14441.20 53.89 55986.61 88888.00 2021-11-09 11:24:37.909 313 14441.22 53.93 55986.64 88888.00 2021-11-09 11:24:37.409 313 14441.26 53.91 55986.70 88888.00 2021-11-09 11:24:38.909 313 14441.26 53.87 55986.61 88888.00 2021-11-09 11:24:38.409 313 14441.29 53.92 55986.63 88888.00 2021-11-09 11:24:39.909 313 14441.30 53.99 55986.60 88888.00 2021-11-09 11:24:39.409 313 14441.23 54.00 55986.67 88888.00 2021-11-09 11:24:40.909 313 14441.28 53.99 55986.67 88888.00 2021-11-09 11:24:40.409 313 14441.29 53.95 55986.64 88888.00 2021-11-09 11:24:41.909 313 14441.32 53.97 55986.66 88888.00 2021-11-09 11:24:41.410 313 14441.35 54.00 55986.61 88888.00 2021-11-09 11:24:42.910 313 14441.41 53.99 55986.64 88888.00 2021-11-09 11:24:42.410 313 14441.47 54.03 55986.64 88888.00 2021-11-09 11:24:43.910 313 14441.47 54.01 55986.73 88888.00 2021-11-09 11:24:43.410 313 14441.46 54.07 55986.77 88888.00 2021-11-09 11:24:44.910 313 14441.49 54.11 55986.78 88888.00 2021-11-09 11:24:44.410 313 14441.55 54.12 55986.82 88888.00 2021-11-09 11:24:45.910 313 14441.57 54.09 55986.87 88888.00 2021-11-09 11:24:45.410 313 14441.56 54.10 55986.85 88888.00 2021-11-09 11:24:46.910 313 14441.55 54.04 55986.90 88888.00 2021-11-09 11:24:46.410 313 14441.59 54.08 55986.90 88888.00 2021-11-09 11:24:47.910 313 14441.64 54.20 55986.89 88888.00 2021-11-09 11:24:47.410 313 14441.62 54.25 55986.92 88888.00 2021-11-09 11:24:48.910 313 14441.64 54.28 55986.97 88888.00 2021-11-09 11:24:48.410 313 14441.67 54.31 55987.06 88888.00 2021-11-09 11:24:49.910 313 14441.67 54.39 55987.04 88888.00 2021-11-09 11:24:49.410 313 14441.69 54.36 55987.07 88888.00 2021-11-09 11:24:50.410 313 14441.68 54.37 55987.09 88888.00 2021-11-09 11:24:51.910 313 14441.68 54.33 55987.09 88888.00 2021-11-09 11:24:51.410 313 14441.66 54.31 55987.19 88888.00 2021-11-09 11:24:52.910 313 14441.64 54.29 55987.15 88888.00 2021-11-09 11:24:52.410 313 14441.65 54.31 55987.20 88888.00 2021-11-09 11:24:53.910 313 14441.68 54.37 55987.12 88888.00 2021-11-09 11:24:53.410 313 14441.77 54.41 55987.10 88888.00 2021-11-09 11:24:54.910 313 14441.76 54.43 55987.15 88888.00 2021-11-09 11:24:54.410 313 14441.74 54.44 55987.22 88888.00 2021-11-09 11:24:55.910 313 14441.72 54.44 55987.19 88888.00 2021-11-09 11:24:55.410 313 14441.65 54.47 55987.17 88888.00 2021-11-09 11:24:56.910 313 14441.60 54.47 55987.16 88888.00 2021-11-09 11:24:56.410 313 14441.56 54.48 55987.14 88888.00 2021-11-09 11:24:57.910 313 14441.48 54.48 55987.12 88888.00 2021-11-09 11:24:57.410 313 14441.45 54.53 55987.13 88888.00 2021-11-09 11:24:58.910 313 14441.49 54.48 55987.10 88888.00 2021-11-09 11:24:58.410 313 14441.49 54.47 55987.08 88888.00 2021-11-09 11:24:59.910 313 14441.47 54.55 55987.07 88888.00 2021-11-09 11:24:59.410 313 14441.44 54.59 55987.04 88888.00 2021-11-09 11:25:00.410 313 14441.40 54.62 55987.06 88888.00 2021-11-09 11:25:01.910 313 14441.40 54.64 55987.00 88888.00 2021-11-09 11:25:01.410 313 14441.39 54.70 55986.96 88888.00 2021-11-09 11:25:02.910 313 14441.36 54.69 55986.94 88888.00 2021-11-09 11:25:02.410 313 14441.35 54.60 55986.96 88888.00 2021-11-09 11:25:03.910 313 14441.37 54.56 55986.92 88888.00 2021-11-09 11:25:03.410 313 14441.36 54.56 55986.90 88888.00 2021-11-09 11:25:04.910 313 14441.36 54.56 55986.87 88888.00 2021-11-09 11:25:04.410 313 14441.35 54.54 55986.84 88888.00 2021-11-09 11:25:05.910 313 14441.36 54.51 55986.88 88888.00 2021-11-09 11:25:05.410 313 14441.35 54.46 55986.82 88888.00 2021-11-09 11:25:06.910 313 14441.31 54.51 55986.82 88888.00 2021-11-09 11:25:06.410 313 14441.29 54.55 55986.73 88888.00 2021-11-09 11:25:07.910 313 14441.27 54.50 55986.75 88888.00 2021-11-09 11:25:07.410 313 14441.26 54.43 55986.71 88888.00 2021-11-09 11:25:08.910 313 14441.27 54.35 55986.71 88888.00 2021-11-09 11:25:08.410 313 14441.31 54.35 55986.67 88888.00 2021-11-09 11:25:09.910 313 14441.30 54.38 55986.66 88888.00 2021-11-09 11:25:09.410 313 14441.29 54.43 55986.60 88888.00 2021-11-09 11:25:10.410 313 14441.37 54.47 55986.58 88888.00 2021-11-09 11:25:11.910 313 14441.37 54.48 55986.57 88888.00 2021-11-09 11:25:11.410 313 14441.41 54.50 55986.64 88888.00 2021-11-09 11:25:12.910 313 14441.45 54.46 55986.63 88888.00 2021-11-09 11:25:12.410 313 14441.46 54.41 55986.66 88888.00 2021-11-09 11:25:13.910 313 14441.50 54.41 55986.66 88888.00 2021-11-09 11:25:13.410 313 14441.52 54.38 55986.66 88888.00 2021-11-09 11:25:14.910 313 14441.55 54.37 55986.68 88888.00 2021-11-09 11:25:14.410 313 14441.58 54.35 55986.69 88888.00 2021-11-09 11:25:15.910 313 14441.63 54.38 55986.72 88888.00 2021-11-09 11:25:15.410 313 14441.71 54.39 55986.64 88888.00 2021-11-09 11:25:16.910 313 14441.73 54.38 55986.68 88888.00 2021-11-09 11:25:16.410 313 14441.75 54.33 55986.68 88888.00 2021-11-09 11:25:17.910 313 14441.77 54.29 55986.72 88888.00 2021-11-09 11:25:17.410 313 14441.76 54.31 55986.76 88888.00 2021-11-09 11:25:18.910 313 14441.81 54.31 55986.73 88888.00 2021-11-09 11:25:18.410 313 14441.85 54.26 55986.75 88888.00 2021-11-09 11:25:19.910 313 14441.86 54.27 55986.72 88888.00 2021-11-09 11:25:19.410 313 14441.88 54.27 55986.75 88888.00 2021-11-09 11:25:20.410 313 14441.94 54.37 55986.81 88888.00 2021-11-09 11:25:21.910 313 14441.97 54.37 55986.86 88888.00 2021-11-09 11:25:21.410 313 14442.04 54.44 55986.92 88888.00 2021-11-09 11:25:22.910 313 14442.13 54.47 55986.97 88888.00 2021-11-09 11:25:22.410 313 14442.19 54.45 55986.95 88888.00 2021-11-09 11:25:23.910 313 14442.18 54.53 55987.00 88888.00 2021-11-09 11:25:23.411 313 14442.14 54.56 55987.05 88888.00 2021-11-09 11:25:24.911 313 14442.19 54.62 55987.07 88888.00 2021-11-09 11:25:24.411 313 14442.15 54.61 55987.09 88888.00 2021-11-09 11:25:25.911 313 14442.13 54.63 55987.19 88888.00 2021-11-09 11:25:25.411 313 14442.17 54.70 55987.18 88888.00 2021-11-09 11:25:26.911 313 14442.18 54.68 55987.24 88888.00 2021-11-09 11:25:26.411 313 14442.19 54.68 55987.25 88888.00 2021-11-09 11:25:27.911 313 14442.17 54.67 55987.25 88888.00 2021-11-09 11:25:27.411 313 14442.14 54.70 55987.31 88888.00 2021-11-09 11:25:28.911 313 14442.13 54.68 55987.36 88888.00 2021-11-09 11:25:28.411 313 14442.14 54.73 55987.46 88888.00 2021-11-09 11:25:29.911 313 14442.15 54.78 55987.50 88888.00 2021-11-09 11:25:29.411 313 14442.15 54.80 55987.53 88888.00 2021-11-09 11:25:30.411 313 14442.19 54.88 55987.57 88888.00 2021-11-09 11:25:31.911 313 14442.20 54.94 55987.55 88888.00 2021-11-09 11:25:31.411 313 14442.20 54.97 55987.59 88888.00 2021-11-09 11:25:32.911 313 14442.18 54.99 55987.59 88888.00 2021-11-09 11:25:32.411 313 14442.15 54.96 55987.67 88888.00 2021-11-09 11:25:33.911 313 14442.13 54.96 55987.62 88888.00 2021-11-09 11:25:33.411 313 14442.14 54.94 55987.67 88888.00 2021-11-09 11:25:34.911 313 14442.10 54.93 55987.66 88888.00 2021-11-09 11:25:34.411 313 14442.06 54.98 55987.69 88888.00 2021-11-09 11:25:35.911 313 14442.06 54.98 55987.67 88888.00 2021-11-09 11:25:35.411 313 14442.08 55.07 55987.76 88888.00 2021-11-09 11:25:36.911 313 14442.09 55.13 55987.74 88888.00 2021-11-09 11:25:36.411 313 14442.08 55.16 55987.63 88888.00 2021-11-09 11:25:37.911 313 14442.00 55.11 55987.64 88888.00 2021-11-09 11:25:37.411 313 14441.99 55.09 55987.76 88888.00 2021-11-09 11:25:38.911 313 14442.00 55.04 55987.74 88888.00 2021-11-09 11:25:38.411 313 14442.00 55.09 55987.71 88888.00 2021-11-09 11:25:39.911 313 14441.99 55.11 55987.66 88888.00 2021-11-09 11:25:39.411 313 14441.94 55.11 55987.67 88888.00 2021-11-09 11:25:40.911 313 14441.93 55.11 55987.60 88888.00 2021-11-09 11:25:40.411 313 14441.91 55.14 55987.63 88888.00 2021-11-09 11:25:41.911 313 14441.90 55.11 55987.65 88888.00 2021-11-09 11:25:41.411 313 14441.91 55.10 55987.65 88888.00 2021-11-09 11:25:42.911 313 14441.87 55.16 55987.61 88888.00 2021-11-09 11:25:42.411 313 14441.85 55.14 55987.59 88888.00 2021-11-09 11:25:43.911 313 14441.86 55.14 55987.55 88888.00 2021-11-09 11:25:43.411 313 14441.90 55.22 55987.54 88888.00 2021-11-09 11:25:44.911 313 14441.88 55.16 55987.61 88888.00 2021-11-09 11:25:44.411 313 14441.86 55.14 55987.60 88888.00 2021-11-09 11:25:45.911 313 14441.87 55.15 55987.66 88888.00 2021-11-09 11:25:45.411 313 14441.85 55.13 55987.66 88888.00 2021-11-09 11:25:46.911 313 14441.91 55.12 55987.63 88888.00 2021-11-09 11:25:46.411 313 14441.92 55.13 55987.59 88888.00 2021-11-09 11:25:47.911 313 14441.94 55.19 55987.60 88888.00 2021-11-09 11:25:47.411 313 14441.92 55.15 55987.54 88888.00 2021-11-09 11:25:48.911 313 14441.90 55.11 55987.52 88888.00 2021-11-09 11:25:48.411 313 14441.95 55.07 55987.48 88888.00 2021-11-09 11:25:49.911 313 14441.94 55.06 55987.47 88888.00 2021-11-09 11:25:49.411 313 14441.93 55.09 55987.45 88888.00 2021-11-09 11:25:50.911 313 14441.91 55.09 55987.50 88888.00 2021-11-09 11:25:50.411 313 14441.92 55.16 55987.46 88888.00 2021-11-09 11:25:51.911 313 14441.96 55.22 55987.45 88888.00 2021-11-09 11:25:51.411 313 14442.03 55.24 55987.37 88888.00 2021-11-09 11:25:52.911 313 14442.05 55.24 55987.32 88888.00 2021-11-09 11:25:52.411 313 14442.08 55.14 55987.32 88888.00 2021-11-09 11:25:53.911 313 14442.08 55.07 55987.33 88888.00 2021-11-09 11:25:53.411 313 14442.06 55.05 55987.37 88888.00 2021-11-09 11:25:54.911 313 14442.09 55.12 55987.33 88888.00 2021-11-09 11:25:54.411 313 14442.17 55.05 55987.38 88888.00 2021-11-09 11:25:55.911 313 14442.19 55.02 55987.32 88888.00 2021-11-09 11:25:55.411 313 14442.23 54.97 55987.35 88888.00 2021-11-09 11:25:56.911 313 14442.24 54.95 55987.34 88888.00 2021-11-09 11:25:56.411 313 14442.29 54.98 55987.32 88888.00 2021-11-09 11:25:57.911 313 14442.31 55.03 55987.43 88888.00 2021-11-09 11:25:57.411 313 14442.33 55.02 55987.45 88888.00 2021-11-09 11:25:58.911 313 14442.37 55.06 55987.44 88888.00 2021-11-09 11:25:58.411 313 14442.38 55.05 55987.38 88888.00 2021-11-09 11:25:59.911 313 14442.41 55.05 55987.37 88888.00 2021-11-09 11:25:59.411 313 14442.43 55.04 55987.39 88888.00 2021-11-09 11:26:00.911 313 14442.47 55.01 55987.38 88888.00 2021-11-09 11:26:00.411 313 14442.51 54.96 55987.44 88888.00 2021-11-09 11:26:01.911 313 14442.56 54.98 55987.46 88888.00 2021-11-09 11:26:01.411 313 14442.56 55.04 55987.50 88888.00 2021-11-09 11:26:02.911 313 14442.58 55.09 55987.46 88888.00 2021-11-09 11:26:02.411 313 14442.59 55.14 55987.47 88888.00 2021-11-09 11:26:03.911 313 14442.62 55.16 55987.52 88888.00 2021-11-09 11:26:03.411 313 14442.65 55.19 55987.52 88888.00 2021-11-09 11:26:04.911 313 14442.65 55.20 55987.56 88888.00 2021-11-09 11:26:04.411 313 14442.64 55.21 55987.55 88888.00 2021-11-09 11:26:05.911 313 14442.67 55.22 55987.54 88888.00 2021-11-09 11:26:05.412 313 14442.70 55.20 55987.61 88888.00 2021-11-09 11:26:06.912 313 14442.69 55.27 55987.56 88888.00 2021-11-09 11:26:06.412 313 14442.70 55.27 55987.57 88888.00 2021-11-09 11:26:07.912 313 14442.71 55.26 55987.61 88888.00 2021-11-09 11:26:07.412 313 14442.68 55.30 55987.59 88888.00 2021-11-09 11:26:08.912 313 14442.71 55.35 55987.62 88888.00 2021-11-09 11:26:08.412 313 14442.74 55.35 55987.62 88888.00 2021-11-09 11:26:09.912 313 14442.74 55.34 55987.61 88888.00 2021-11-09 11:26:09.412 313 14442.71 55.31 55987.56 88888.00 2021-11-09 11:26:10.912 313 14442.71 55.32 55987.54 88888.00 2021-11-09 11:26:10.412 313 14442.70 55.31 55987.61 88888.00 2021-11-09 11:26:11.912 313 14442.76 55.31 55987.61 88888.00 2021-11-09 11:26:12.912 313 14442.77 55.36 55987.65 88888.00 2021-11-09 11:26:12.412 313 14442.76 55.37 55987.71 88888.00 2021-11-09 11:26:13.912 313 14442.73 55.28 55987.67 88888.00 2021-11-09 11:26:13.412 313 14442.71 55.29 55987.61 88888.00 2021-11-09 11:26:14.912 313 14442.68 55.28 55987.63 88888.00 2021-11-09 11:26:14.412 313 14442.68 55.27 55987.63 88888.00 2021-11-09 11:26:15.912 313 14442.65 55.27 55987.61 88888.00 2021-11-09 11:26:15.412 313 14442.60 55.26 55987.62 88888.00 2021-11-09 11:26:16.912 313 14442.58 55.29 55987.62 88888.00 2021-11-09 11:26:16.412 313 14442.56 55.32 55987.61 88888.00 2021-11-09 11:26:17.912 313 14442.57 55.40 55987.52 88888.00 2021-11-09 11:26:17.412 313 14442.54 55.37 55987.53 88888.00 2021-11-09 11:26:18.912 313 14442.52 55.29 55987.48 88888.00 2021-11-09 11:26:18.412 313 14442.51 55.30 55987.44 88888.00 2021-11-09 11:26:19.912 313 14442.51 55.27 55987.44 88888.00 2021-11-09 11:26:19.412 313 14442.49 55.19 55987.48 88888.00 2021-11-09 11:26:20.912 313 14442.49 55.18 55987.61 88888.00 2021-11-09 11:26:20.412 313 14442.51 55.28 55987.51 88888.00 2021-11-09 11:26:21.912 313 14442.50 55.30 55987.45 88888.00 2021-11-09 11:26:22.912 313 14442.49 55.20 55987.52 88888.00 2021-11-09 11:26:22.412 313 14442.48 55.21 55987.51 88888.00 2021-11-09 11:26:23.912 313 14442.48 55.21 55987.46 88888.00 2021-11-09 11:26:23.412 313 14442.49 55.20 55987.51 88888.00 2021-11-09 11:26:24.912 313 14442.48 55.20 55987.55 88888.00 2021-11-09 11:26:24.412 313 14442.50 55.19 55987.56 88888.00 2021-11-09 11:26:25.912 313 14442.51 55.19 55987.53 88888.00 2021-11-09 11:26:25.412 313 14442.56 55.19 55987.54 88888.00 2021-11-09 11:26:26.912 313 14442.61 55.16 55987.55 88888.00 2021-11-09 11:26:26.412 313 14442.58 55.20 55987.59 88888.00 2021-11-09 11:26:27.912 313 14442.55 55.24 55987.59 88888.00 2021-11-09 11:26:27.412 313 14442.55 55.20 55987.55 88888.00 2021-11-09 11:26:28.912 313 14442.54 55.13 55987.61 88888.00 2021-11-09 11:26:28.412 313 14442.56 55.19 55987.66 88888.00 2021-11-09 11:26:29.912 313 14442.60 55.16 55987.63 88888.00 2021-11-09 11:26:29.412 313 14442.59 55.21 55987.66 88888.00 2021-11-09 11:26:30.912 313 14442.66 55.19 55987.64 88888.00 2021-11-09 11:26:30.412 313 14442.69 55.28 55987.63 88888.00 2021-11-09 11:26:31.912 313 14442.69 55.26 55987.57 88888.00 2021-11-09 11:26:32.912 313 14442.69 55.30 55987.65 88888.00 2021-11-09 11:26:32.412 313 14442.66 55.29 55987.62 88888.00 2021-11-09 11:26:33.912 313 14442.66 55.29 55987.63 88888.00 2021-11-09 11:26:33.412 313 14442.66 55.30 55987.63 88888.00 2021-11-09 11:26:34.912 313 14442.64 55.35 55987.62 88888.00 2021-11-09 11:26:34.412 313 14442.62 55.36 55987.65 88888.00 2021-11-09 11:26:35.912 313 14442.60 55.35 55987.66 88888.00 2021-11-09 11:26:35.412 313 14442.64 55.38 55987.64 88888.00 2021-11-09 11:26:36.912 313 14442.67 55.39 55987.60 88888.00 2021-11-09 11:26:36.412 313 14442.66 55.38 55987.57 88888.00 2021-11-09 11:26:37.912 313 14442.60 55.35 55987.51 88888.00 2021-11-09 11:26:37.412 313 14442.56 55.32 55987.52 88888.00 2021-11-09 11:26:38.912 313 14442.55 55.29 55987.50 88888.00 2021-11-09 11:26:38.412 313 14442.52 55.28 55987.51 88888.00 2021-11-09 11:26:39.912 313 14442.52 55.27 55987.53 88888.00 2021-11-09 11:26:39.412 313 14442.51 55.29 55987.44 88888.00 2021-11-09 11:26:40.912 313 14442.47 55.29 55987.43 88888.00 2021-11-09 11:26:40.412 313 14442.47 55.29 55987.42 88888.00 2021-11-09 11:26:41.912 313 14442.45 55.30 55987.39 88888.00 2021-11-09 11:26:42.912 313 14442.40 55.28 55987.28 88888.00 2021-11-09 11:26:42.412 313 14442.33 55.23 55987.24 88888.00 2021-11-09 11:26:43.912 313 14442.27 55.14 55987.22 88888.00 2021-11-09 11:26:43.412 313 14442.24 55.16 55987.16 88888.00 2021-11-09 11:26:44.912 313 14442.27 55.20 55987.15 88888.00 2021-11-09 11:26:44.412 313 14442.25 55.19 55987.14 88888.00 2021-11-09 11:26:45.912 313 14442.24 55.20 55987.09 88888.00 2021-11-09 11:26:45.412 313 14442.21 55.20 55987.05 88888.00 2021-11-09 11:26:46.912 313 14442.18 55.20 55986.96 88888.00 2021-11-09 11:26:46.412 313 14442.15 55.23 55986.99 88888.00 2021-11-09 11:26:47.912 313 14442.11 55.21 55986.96 88888.00 2021-11-09 11:26:47.412 313 14442.10 55.19 55986.94 88888.00 2021-11-09 11:26:48.912 313 14442.11 55.15 55986.94 88888.00 2021-11-09 11:26:48.412 313 14442.08 55.15 55986.84 88888.00 2021-11-09 11:26:49.912 313 14442.06 55.11 55986.73 88888.00 2021-11-09 11:26:49.412 313 14442.04 55.07 55986.70 88888.00 2021-11-09 11:26:50.912 313 14442.04 55.09 55986.76 88888.00 2021-11-09 11:26:50.412 313 14442.06 55.12 55986.77 88888.00 2021-11-09 11:26:51.912 313 14442.04 55.12 55986.69 88888.00 2021-11-09 11:26:51.412 313 14442.05 55.10 55986.62 88888.00 2021-11-09 11:26:52.912 313 14442.03 55.07 55986.56 88888.00 2021-11-09 11:26:52.413 313 14442.04 55.11 55986.52 88888.00 2021-11-09 11:26:53.913 313 14442.05 55.12 55986.52 88888.00 2021-11-09 11:26:53.413 313 14442.09 55.11 55986.51 88888.00 2021-11-09 11:26:54.913 313 14442.10 55.14 55986.45 88888.00 2021-11-09 11:26:54.413 313 14442.11 55.18 55986.42 88888.00 2021-11-09 11:26:55.913 313 14442.12 55.18 55986.40 88888.00 2021-11-09 11:26:55.413 313 14442.15 55.12 55986.37 88888.00 2021-11-09 11:26:56.913 313 14442.20 55.11 55986.34 88888.00 2021-11-09 11:26:56.413 313 14442.21 55.13 55986.29 88888.00 2021-11-09 11:26:57.913 313 14442.24 55.15 55986.31 88888.00 2021-11-09 11:26:57.413 313 14442.27 55.09 55986.25 88888.00 2021-11-09 11:26:58.913 313 14442.32 55.12 55986.23 88888.00 2021-11-09 11:26:58.413 313 14442.33 55.14 55986.21 88888.00 2021-11-09 11:26:59.913 313 14442.37 55.13 55986.20 88888.00 2021-11-09 11:26:59.413 313 14442.38 55.10 55986.15 88888.00 2021-11-09 11:27:00.913 313 14442.43 55.10 55986.15 88888.00 2021-11-09 11:27:00.413 313 14442.43 55.11 55986.16 88888.00 2021-11-09 11:27:01.913 313 14442.50 55.10 55986.20 88888.00 2021-11-09 11:27:01.413 313 14442.52 55.03 55986.16 88888.00 2021-11-09 11:27:02.913 313 14442.51 55.05 55986.17 88888.00 2021-11-09 11:27:02.413 313 14442.52 55.10 55986.15 88888.00 2021-11-09 11:27:03.913 313 14442.55 55.11 55986.10 88888.00 2021-11-09 11:27:03.413 313 14442.62 55.07 55986.05 88888.00 2021-11-09 11:27:04.913 313 14442.62 55.11 55986.04 88888.00 2021-11-09 11:27:04.413 313 14442.58 55.14 55986.10 88888.00 2021-11-09 11:27:05.913 313 14442.60 55.13 55986.11 88888.00 2021-11-09 11:27:05.413 313 14442.66 55.19 55986.07 88888.00 2021-11-09 11:27:06.913 313 14442.67 55.23 55986.16 88888.00 2021-11-09 11:27:06.413 313 14442.65 55.15 55986.17 88888.00 2021-11-09 11:27:07.913 313 14442.64 55.11 55986.11 88888.00 2021-11-09 11:27:07.413 313 14442.66 55.12 55986.04 88888.00 2021-11-09 11:27:08.913 313 14442.62 55.03 55986.07 88888.00 2021-11-09 11:27:08.413 313 14442.61 55.01 55986.05 88888.00 2021-11-09 11:27:09.913 313 14442.66 55.09 55986.04 88888.00 2021-11-09 11:27:10.913 313 14442.69 55.10 55986.05 88888.00 2021-11-09 11:27:10.413 313 14442.69 55.16 55986.06 88888.00 2021-11-09 11:27:11.913 313 14442.68 55.24 55986.06 88888.00 2021-11-09 11:27:11.413 313 14442.64 55.29 55986.10 88888.00 2021-11-09 11:27:12.913 313 14442.56 55.23 55986.11 88888.00 2021-11-09 11:27:12.413 313 14442.57 55.13 55986.11 88888.00 2021-11-09 11:27:13.913 313 14442.54 55.14 55986.15 88888.00 2021-11-09 11:27:13.413 313 14442.51 55.15 55986.10 88888.00 2021-11-09 11:27:14.913 313 14442.47 55.11 55986.11 88888.00 2021-11-09 11:27:14.413 313 14442.45 55.10 55986.15 88888.00 2021-11-09 11:27:15.913 313 14442.42 55.16 55986.15 88888.00 2021-11-09 11:27:15.413 313 14442.37 55.20 55986.14 88888.00 2021-11-09 11:27:16.913 313 14442.33 55.21 55986.15 88888.00 2021-11-09 11:27:16.413 313 14442.36 55.21 55986.19 88888.00 2021-11-09 11:27:17.913 313 14442.36 55.20 55986.17 88888.00 2021-11-09 11:27:17.413 313 14442.30 55.21 55986.14 88888.00 2021-11-09 11:27:18.913 313 14442.24 55.19 55986.16 88888.00 2021-11-09 11:27:18.413 313 14442.21 55.19 55986.19 88888.00 2021-11-09 11:27:19.913 313 14442.21 55.22 55986.14 88888.00 2021-11-09 11:27:19.413 313 14442.18 55.16 55986.23 88888.00 2021-11-09 11:27:20.913 313 14442.17 55.21 55986.24 88888.00 2021-11-09 11:27:20.413 313 14442.12 55.21 55986.22 88888.00 2021-11-09 11:27:21.913 313 14442.12 55.23 55986.20 88888.00 2021-11-09 11:27:21.413 313 14442.11 55.23 55986.21 88888.00 2021-11-09 11:27:22.913 313 14442.10 55.23 55986.21 88888.00 2021-11-09 11:27:22.413 313 14442.05 55.27 55986.22 88888.00 2021-11-09 11:27:23.913 313 14442.04 55.26 55986.15 88888.00 2021-11-09 11:27:23.413 313 14442.04 55.23 55986.16 88888.00 2021-11-09 11:27:24.913 313 14442.03 55.18 55986.16 88888.00 2021-11-09 11:27:24.413 313 14442.00 55.12 55986.17 88888.00 2021-11-09 11:27:25.913 313 14441.99 55.11 55986.17 88888.00 2021-11-09 11:27:25.413 313 14441.95 55.12 55986.16 88888.00 2021-11-09 11:27:26.913 313 14441.93 55.05 55986.13 88888.00 2021-11-09 11:27:26.413 313 14441.88 55.03 55986.12 88888.00 2021-11-09 11:27:27.913 313 14441.88 55.02 55986.12 88888.00 2021-11-09 11:27:27.413 313 14441.90 54.99 55986.11 88888.00 2021-11-09 11:27:28.913 313 14441.90 54.95 55986.04 88888.00 2021-11-09 11:27:28.413 313 14441.91 54.93 55986.01 88888.00 2021-11-09 11:27:29.913 313 14441.92 55.01 55986.04 88888.00 2021-11-09 11:27:29.413 313 14441.91 55.03 55986.02 88888.00 2021-11-09 11:27:30.913 313 14441.93 55.04 55985.97 88888.00 2021-11-09 11:27:30.404 313 14441.97 54.99 55985.95 88888.00 2021-11-09 11:27:31.904 313 14442.00 54.98 55985.93 88888.00 2021-11-09 11:27:31.404 313 14442.00 54.94 55985.93 88888.00 2021-11-09 11:27:32.904 313 14442.04 54.97 55985.93 88888.00 2021-11-09 11:27:32.404 313 14442.05 55.01 55985.95 88888.00 2021-11-09 11:27:33.904 313 14442.08 54.93 55985.93 88888.00 2021-11-09 11:27:33.404 313 14442.09 54.84 55985.96 88888.00 2021-11-09 11:27:34.904 313 14442.15 54.79 55985.96 88888.00 2021-11-09 11:27:34.404 313 14442.12 54.87 55986.06 88888.00 2021-11-09 11:27:35.904 313 14442.15 54.93 55986.04 88888.00 2021-11-09 11:27:35.404 313 14442.19 54.95 55986.00 88888.00 2021-11-09 11:27:36.904 313 14442.24 54.98 55985.95 88888.00 2021-11-09 11:27:36.404 313 14442.28 54.98 55985.96 88888.00 2021-11-09 11:27:37.904 313 14442.28 54.93 55985.95 88888.00 2021-11-09 11:27:37.404 313 14442.29 54.87 55985.96 88888.00 2021-11-09 11:27:38.904 313 14442.31 54.87 55985.98 88888.00 2021-11-09 11:27:38.404 313 14442.42 54.95 55986.02 88888.00 2021-11-09 11:27:39.904 313 14442.46 54.92 55986.02 88888.00 2021-11-09 11:27:39.404 313 14442.47 54.94 55986.03 88888.00 2021-11-09 11:27:40.904 313 14442.47 54.97 55986.03 88888.00 2021-11-09 11:27:40.404 313 14442.47 55.01 55986.04 88888.00 2021-11-09 11:27:41.904 313 14442.48 54.93 55986.15 88888.00 2021-11-09 11:27:41.404 313 14442.52 54.97 55986.14 88888.00 2021-11-09 11:27:42.904 313 14442.54 54.98 55986.19 88888.00 2021-11-09 11:27:42.404 313 14442.58 54.93 55986.21 88888.00 2021-11-09 11:27:43.904 313 14442.61 54.98 55986.23 88888.00 2021-11-09 11:27:43.404 313 14442.65 54.95 55986.34 88888.00 2021-11-09 11:27:44.904 313 14442.64 54.96 55986.38 88888.00 2021-11-09 11:27:44.404 313 14442.62 54.97 55986.38 88888.00 2021-11-09 11:27:45.904 313 14442.64 54.97 55986.34 88888.00 2021-11-09 11:27:45.404 313 14442.66 55.03 55986.41 88888.00 2021-11-09 11:27:46.904 313 14442.68 55.09 55986.41 88888.00 2021-11-09 11:27:46.404 313 14442.69 55.07 55986.44 88888.00 2021-11-09 11:27:47.904 313 14442.67 55.06 55986.44 88888.00 2021-11-09 11:27:47.404 313 14442.67 55.07 55986.45 88888.00 2021-11-09 11:27:48.904 313 14442.66 55.12 55986.45 88888.00 2021-11-09 11:27:48.404 313 14442.67 55.18 55986.50 88888.00 2021-11-09 11:27:49.904 313 14442.68 55.21 55986.56 88888.00 2021-11-09 11:27:49.404 313 14442.69 55.26 55986.61 88888.00 2021-11-09 11:27:50.904 313 14442.71 55.30 55986.61 88888.00 2021-11-09 11:27:50.404 313 14442.70 55.35 55986.61 88888.00 2021-11-09 11:27:51.904 313 14442.70 55.40 55986.67 88888.00 2021-11-09 11:27:51.404 313 14442.67 55.35 55986.66 88888.00 2021-11-09 11:27:52.904 313 14442.67 55.31 55986.72 88888.00 2021-11-09 11:27:52.404 313 14442.67 55.43 55986.73 88888.00 2021-11-09 11:27:53.904 313 14442.62 55.55 55986.75 88888.00 2021-11-09 11:27:53.404 313 14442.62 55.52 55986.81 88888.00 2021-11-09 11:27:54.904 313 14442.67 55.49 55986.86 88888.00 2021-11-09 11:27:54.404 313 14442.65 55.51 55986.88 88888.00 2021-11-09 11:27:55.904 313 14442.65 55.48 55986.91 88888.00 2021-11-09 11:27:55.404 313 14442.60 55.49 55986.86 88888.00 2021-11-09 11:27:56.904 313 14442.58 55.53 55986.82 88888.00 2021-11-09 11:27:56.404 313 14442.60 55.55 55986.98 88888.00 2021-11-09 11:27:57.904 313 14442.58 55.60 55987.06 88888.00 2021-11-09 11:27:57.404 313 14442.59 55.64 55987.10 88888.00 2021-11-09 11:27:58.904 313 14442.59 55.63 55987.04 88888.00 2021-11-09 11:27:58.404 313 14442.60 55.64 55987.07 88888.00 2021-11-09 11:27:59.904 313 14442.65 55.65 55987.09 88888.00 2021-11-09 11:27:59.404 313 14442.62 55.66 55987.08 88888.00 2021-11-09 11:28:00.904 313 14442.58 55.69 55987.06 88888.00 2021-11-09 11:28:00.404 313 14442.58 55.65 55987.00 88888.00 2021-11-09 11:28:01.904 313 14442.57 55.64 55987.00 88888.00 2021-11-09 11:28:01.404 313 14442.57 55.73 55986.99 88888.00 2021-11-09 11:28:02.904 313 14442.59 55.72 55986.99 88888.00 2021-11-09 11:28:02.404 313 14442.57 55.75 55986.94 88888.00 2021-11-09 11:28:03.404 313 14442.54 55.71 55986.90 88888.00 2021-11-09 11:28:04.904 313 14442.51 55.65 55986.82 88888.00 2021-11-09 11:28:04.404 313 14442.54 55.65 55986.82 88888.00 2021-11-09 11:28:05.904 313 14442.56 55.64 55986.85 88888.00 2021-11-09 11:28:05.404 313 14442.56 55.60 55986.85 88888.00 2021-11-09 11:28:06.904 313 14442.55 55.58 55986.81 88888.00 2021-11-09 11:28:06.404 313 14442.59 55.62 55986.85 88888.00 2021-11-09 11:28:07.904 313 14442.61 55.63 55986.81 88888.00 2021-11-09 11:28:07.404 313 14442.62 55.66 55986.76 88888.00 2021-11-09 11:28:08.904 313 14442.61 55.73 55986.78 88888.00 2021-11-09 11:28:08.404 313 14442.65 55.74 55986.76 88888.00 2021-11-09 11:28:09.904 313 14442.70 55.70 55986.64 88888.00 2021-11-09 11:28:09.404 313 14442.70 55.66 55986.63 88888.00 2021-11-09 11:28:10.904 313 14442.69 55.58 55986.62 88888.00 2021-11-09 11:28:10.404 313 14442.75 55.66 55986.57 88888.00 2021-11-09 11:28:11.904 313 14442.74 55.72 55986.56 88888.00 2021-11-09 11:28:11.404 313 14442.70 55.73 55986.58 88888.00 2021-11-09 11:28:12.904 313 14442.67 55.73 55986.59 88888.00 2021-11-09 11:28:12.405 313 14442.73 55.65 55986.52 88888.00 2021-11-09 11:28:13.905 313 14442.77 55.60 55986.54 88888.00 2021-11-09 11:28:13.405 313 14442.77 55.64 55986.53 88888.00 2021-11-09 11:28:14.905 313 14442.77 55.62 55986.56 88888.00 2021-11-09 11:28:14.405 313 14442.79 55.52 55986.57 88888.00 2021-11-09 11:28:15.905 313 14442.84 55.51 55986.61 88888.00 2021-11-09 11:28:15.405 313 14442.85 55.49 55986.62 88888.00 2021-11-09 11:28:16.905 313 14442.88 55.48 55986.66 88888.00 2021-11-09 11:28:16.405 313 14442.94 55.48 55986.66 88888.00 2021-11-09 11:28:17.905 313 14442.94 55.51 55986.67 88888.00 2021-11-09 11:28:17.405 313 14443.01 55.49 55986.64 88888.00 2021-11-09 11:28:18.905 313 14443.03 55.52 55986.68 88888.00 2021-11-09 11:28:18.405 313 14443.05 55.53 55986.68 88888.00 2021-11-09 11:28:19.905 313 14443.07 55.55 55986.67 88888.00 2021-11-09 11:28:19.405 313 14443.13 55.55 55986.73 88888.00 2021-11-09 11:28:20.905 313 14443.16 55.61 55986.76 88888.00 2021-11-09 11:28:20.405 313 14443.14 55.68 55986.80 88888.00 2021-11-09 11:28:21.905 313 14443.16 55.62 55986.84 88888.00 2021-11-09 11:28:21.405 313 14443.14 55.57 55986.91 88888.00 2021-11-09 11:28:22.905 313 14443.16 55.54 55986.90 88888.00 2021-11-09 11:28:22.405 313 14443.17 55.57 55986.92 88888.00 2021-11-09 11:28:23.405 313 14443.17 55.77 55986.88 88888.00 2021-11-09 11:28:24.905 313 14443.14 55.80 55986.90 88888.00 2021-11-09 11:28:24.405 313 14443.15 55.80 55986.90 88888.00 2021-11-09 11:28:25.905 313 14443.17 55.83 55986.91 88888.00 2021-11-09 11:28:25.405 313 14443.16 55.89 55986.95 88888.00 2021-11-09 11:28:26.905 313 14443.19 55.81 55986.96 88888.00 2021-11-09 11:28:26.405 313 14443.19 55.79 55986.90 88888.00 2021-11-09 11:28:27.905 313 14443.19 55.75 55986.92 88888.00 2021-11-09 11:28:27.405 313 14443.19 55.70 55986.89 88888.00 2021-11-09 11:28:28.905 313 14443.16 55.71 55986.87 88888.00 2021-11-09 11:28:28.405 313 14443.14 55.69 55986.91 88888.00 2021-11-09 11:28:29.905 313 14443.15 55.72 55986.88 88888.00 2021-11-09 11:28:29.405 313 14443.15 55.73 55986.86 88888.00 2021-11-09 11:28:30.905 313 14443.13 55.77 55986.88 88888.00 2021-11-09 11:28:30.405 313 14443.07 55.78 55986.91 88888.00 2021-11-09 11:28:31.905 313 14443.08 55.77 55986.89 88888.00 2021-11-09 11:28:31.405 313 14443.08 55.79 55986.90 88888.00 2021-11-09 11:28:32.905 313 14443.07 55.82 55986.91 88888.00 2021-11-09 11:28:32.405 313 14443.08 55.85 55987.00 88888.00 2021-11-09 11:28:33.905 313 14443.07 55.87 55986.96 88888.00 2021-11-09 11:28:33.405 313 14443.10 55.85 55987.04 88888.00 2021-11-09 11:28:34.905 313 14443.10 55.80 55987.04 88888.00 2021-11-09 11:28:34.405 313 14443.14 55.85 55987.10 88888.00 2021-11-09 11:28:35.905 313 14443.15 55.86 55987.10 88888.00 2021-11-09 11:28:35.405 313 14443.15 55.92 55987.07 88888.00 2021-11-09 11:28:36.905 313 14443.15 55.98 55987.07 88888.00 2021-11-09 11:28:36.405 313 14443.16 56.03 55987.00 88888.00 2021-11-09 11:28:37.905 313 14443.15 56.05 55986.97 88888.00 2021-11-09 11:28:37.405 313 14443.14 56.06 55987.05 88888.00 2021-11-09 11:28:38.905 313 14443.16 56.11 55987.06 88888.00 2021-11-09 11:28:38.405 313 14443.15 56.07 55987.00 88888.00 2021-11-09 11:28:39.905 313 14443.16 56.08 55987.05 88888.00 2021-11-09 11:28:39.405 313 14443.19 56.07 55987.04 88888.00 2021-11-09 11:28:40.905 313 14443.20 56.09 55986.95 88888.00 2021-11-09 11:28:40.405 313 14443.17 56.14 55986.89 88888.00 2021-11-09 11:28:41.905 313 14443.19 56.13 55986.95 88888.00 2021-11-09 11:28:41.405 313 14443.16 56.13 55986.91 88888.00 2021-11-09 11:28:42.905 313 14443.17 56.13 55986.92 88888.00 2021-11-09 11:28:42.405 313 14443.17 56.14 55986.88 88888.00 2021-11-09 11:28:43.905 313 14443.20 56.13 55986.92 88888.00 2021-11-09 11:28:43.405 313 14443.21 56.22 55986.91 88888.00 2021-11-09 11:28:44.905 313 14443.23 56.23 55986.92 88888.00 2021-11-09 11:28:44.405 313 14443.23 56.16 55986.95 88888.00 2021-11-09 11:28:45.905 313 14443.26 56.15 55986.90 88888.00 2021-11-09 11:28:45.405 313 14443.29 56.11 55986.81 88888.00 2021-11-09 11:28:46.905 313 14443.25 56.16 55986.78 88888.00 2021-11-09 11:28:46.405 313 14443.25 56.15 55986.78 88888.00 2021-11-09 11:28:47.905 313 14443.26 56.07 55986.73 88888.00 2021-11-09 11:28:47.405 313 14443.23 56.05 55986.70 88888.00 2021-11-09 11:28:48.905 313 14443.21 56.15 55986.68 88888.00 2021-11-09 11:28:48.405 313 14443.21 56.12 55986.63 88888.00 2021-11-09 11:28:49.905 313 14443.20 56.09 55986.60 88888.00 2021-11-09 11:28:49.405 313 14443.20 55.99 55986.48 88888.00 2021-11-09 11:28:50.905 313 14443.23 55.96 55986.44 88888.00 2021-11-09 11:28:50.405 313 14443.24 55.94 55986.47 88888.00 2021-11-09 11:28:51.905 313 14443.24 55.92 55986.47 88888.00 2021-11-09 11:28:51.405 313 14443.19 55.87 55986.40 88888.00 2021-11-09 11:28:52.905 313 14443.21 55.82 55986.33 88888.00 2021-11-09 11:28:52.405 313 14443.27 55.77 55986.33 88888.00 2021-11-09 11:28:53.905 313 14443.29 55.80 55986.30 88888.00 2021-11-09 11:28:53.405 313 14443.26 55.87 55986.25 88888.00 2021-11-09 11:28:54.905 313 14443.24 55.83 55986.30 88888.00 2021-11-09 11:28:54.406 313 14443.26 55.80 55986.24 88888.00 2021-11-09 11:28:55.906 313 14443.26 55.77 55986.21 88888.00 2021-11-09 11:28:55.406 313 14443.25 55.71 55986.20 88888.00 2021-11-09 11:28:56.906 313 14443.26 55.73 55986.10 88888.00 2021-11-09 11:28:56.406 313 14443.30 55.74 55986.09 88888.00 2021-11-09 11:28:57.906 313 14443.29 55.77 55986.17 88888.00 2021-11-09 11:28:57.406 313 14443.29 55.66 55986.17 88888.00 2021-11-09 11:28:58.906 313 14443.31 55.62 55986.14 88888.00 2021-11-09 11:28:58.406 313 14443.32 55.72 55986.11 88888.00 2021-11-09 11:28:59.906 313 14443.33 55.68 55986.09 88888.00 2021-11-09 11:28:59.406 313 14443.32 55.70 55986.12 88888.00 2021-11-09 11:29:00.906 313 14443.34 55.69 55986.07 88888.00 2021-11-09 11:29:00.406 313 14443.35 55.66 55986.02 88888.00 2021-11-09 11:29:01.906 313 14443.34 55.65 55986.03 88888.00 2021-11-09 11:29:01.406 313 14443.38 55.69 55986.02 88888.00 2021-11-09 11:29:02.906 313 14443.41 55.64 55985.93 88888.00 2021-11-09 11:29:02.406 313 14443.44 55.63 55985.93 88888.00 2021-11-09 11:29:03.906 313 14443.50 55.61 55985.96 88888.00 2021-11-09 11:29:03.406 313 14443.52 55.56 55985.95 88888.00 2021-11-09 11:29:04.906 313 14443.53 55.56 55985.92 88888.00 2021-11-09 11:29:04.406 313 14443.55 55.52 55985.93 88888.00 2021-11-09 11:29:05.906 313 14443.57 55.54 55985.94 88888.00 2021-11-09 11:29:05.406 313 14443.57 55.52 55985.91 88888.00 2021-11-09 11:29:06.906 313 14443.63 55.46 55985.86 88888.00 2021-11-09 11:29:06.406 313 14443.67 55.48 55985.89 88888.00 2021-11-09 11:29:07.906 313 14443.69 55.47 55985.94 88888.00 2021-11-09 11:29:07.406 313 14443.72 55.48 55985.92 88888.00 2021-11-09 11:29:08.906 313 14443.75 55.44 55985.91 88888.00 2021-11-09 11:29:08.406 313 14443.82 55.45 55985.96 88888.00 2021-11-09 11:29:09.906 313 14443.86 55.46 55986.03 88888.00 2021-11-09 11:29:09.406 313 14443.87 55.41 55986.02 88888.00 2021-11-09 11:29:10.906 313 14443.86 55.41 55986.00 88888.00 2021-11-09 11:29:10.406 313 14443.87 55.47 55986.03 88888.00 2021-11-09 11:29:11.906 313 14443.92 55.43 55986.04 88888.00 2021-11-09 11:29:11.406 313 14443.96 55.45 55986.03 88888.00 2021-11-09 11:29:12.906 313 14443.98 55.48 55985.95 88888.00 2021-11-09 11:29:12.406 313 14443.99 55.53 55986.00 88888.00 2021-11-09 11:29:13.906 313 14443.99 55.55 55986.07 88888.00 2021-11-09 11:29:13.406 313 14444.01 55.48 55986.07 88888.00 2021-11-09 11:29:14.906 313 14444.00 55.46 55986.03 88888.00 2021-11-09 11:29:14.406 313 14444.03 55.40 55986.01 88888.00 2021-11-09 11:29:15.906 313 14444.00 55.41 55986.04 88888.00 2021-11-09 11:29:15.406 313 14444.01 55.48 55986.10 88888.00 2021-11-09 11:29:16.906 313 14444.01 55.56 55986.07 88888.00 2021-11-09 11:29:16.406 313 14444.00 55.52 55986.00 88888.00 2021-11-09 11:29:17.906 313 14444.01 55.41 55985.93 88888.00 2021-11-09 11:29:17.406 313 14444.00 55.36 55985.95 88888.00 2021-11-09 11:29:18.906 313 14443.96 55.31 55986.02 88888.00 2021-11-09 11:29:18.406 313 14443.99 55.38 55985.98 88888.00 2021-11-09 11:29:19.906 313 14444.00 55.38 55985.93 88888.00 2021-11-09 11:29:19.406 313 14444.01 55.44 55985.92 88888.00 2021-11-09 11:29:20.906 313 14443.97 55.43 55985.96 88888.00 2021-11-09 11:29:20.406 313 14443.95 55.39 55985.97 88888.00 2021-11-09 11:29:21.906 313 14443.95 55.38 55985.92 88888.00 2021-11-09 11:29:21.406 313 14443.89 55.37 55985.88 88888.00 2021-11-09 11:29:22.906 313 14443.90 55.40 55985.88 88888.00 2021-11-09 11:29:22.406 313 14443.90 55.37 55985.89 88888.00 2021-11-09 11:29:23.906 313 14443.90 55.36 55985.83 88888.00 2021-11-09 11:29:23.406 313 14443.88 55.41 55985.78 88888.00 2021-11-09 11:29:24.906 313 14443.90 55.38 55985.82 88888.00 2021-11-09 11:29:25.906 313 14443.82 55.38 55985.92 88888.00 2021-11-09 11:29:25.406 313 14443.82 55.35 55985.91 88888.00 2021-11-09 11:29:26.906 313 14443.80 55.38 55985.85 88888.00 2021-11-09 11:29:26.406 313 14443.79 55.46 55985.88 88888.00 2021-11-09 11:29:27.906 313 14443.80 55.44 55985.87 88888.00 2021-11-09 11:29:27.406 313 14443.79 55.49 55985.76 88888.00 2021-11-09 11:29:28.906 313 14443.77 55.47 55985.70 88888.00 2021-11-09 11:29:28.406 313 14443.73 55.47 55985.70 88888.00 2021-11-09 11:29:29.906 313 14443.71 55.36 55985.78 88888.00 2021-11-09 11:29:29.406 313 14443.70 55.30 55985.79 88888.00 2021-11-09 11:29:30.906 313 14443.69 55.32 55985.76 88888.00 2021-11-09 11:29:30.406 313 14443.68 55.36 55985.77 88888.00 2021-11-09 11:29:31.906 313 14443.64 55.35 55985.78 88888.00 2021-11-09 11:29:31.406 313 14443.64 55.29 55985.78 88888.00 2021-11-09 11:29:32.906 313 14443.61 55.32 55985.72 88888.00 2021-11-09 11:29:32.406 313 14443.60 55.32 55985.70 88888.00 2021-11-09 11:29:33.906 313 14443.57 55.28 55985.70 88888.00 2021-11-09 11:29:33.406 313 14443.57 55.29 55985.69 88888.00 2021-11-09 11:29:34.906 313 14443.51 55.23 55985.64 88888.00 2021-11-09 11:29:35.906 313 14443.53 55.30 55985.57 88888.00 2021-11-09 11:29:35.406 313 14443.50 55.22 55985.64 88888.00 2021-11-09 11:29:36.906 313 14443.50 55.20 55985.62 88888.00 2021-11-09 11:29:36.407 313 14443.48 55.11 55985.56 88888.00 2021-11-09 11:29:37.907 313 14443.48 55.03 55985.55 88888.00 2021-11-09 11:29:37.407 313 14443.44 55.02 55985.53 88888.00 2021-11-09 11:29:38.907 313 14443.44 55.01 55985.51 88888.00 2021-11-09 11:29:38.407 313 14443.47 55.04 55985.47 88888.00 2021-11-09 11:29:39.907 313 14443.43 55.06 55985.42 88888.00 2021-11-09 11:29:39.407 313 14443.41 55.01 55985.46 88888.00 2021-11-09 11:29:40.907 313 14443.38 54.99 55985.45 88888.00 2021-11-09 11:29:40.407 313 14443.39 55.01 55985.42 88888.00 2021-11-09 11:29:41.907 313 14443.40 54.98 55985.39 88888.00 2021-11-09 11:29:41.407 313 14443.40 55.02 55985.34 88888.00 2021-11-09 11:29:42.907 313 14443.39 55.10 55985.36 88888.00 2021-11-09 11:29:42.407 313 14443.41 55.07 55985.36 88888.00 2021-11-09 11:29:43.907 313 14443.44 54.97 55985.37 88888.00 2021-11-09 11:29:43.407 313 14443.44 54.87 55985.29 88888.00 2021-11-09 11:29:44.907 313 14443.44 54.85 55985.36 88888.00 2021-11-09 11:29:45.907 313 14443.45 54.87 55985.20 88888.00 2021-11-09 11:29:45.407 313 14443.45 54.84 55985.12 88888.00 2021-11-09 11:29:46.907 313 14443.45 54.80 55985.11 88888.00 2021-11-09 11:29:46.407 313 14443.43 54.82 55985.12 88888.00 2021-11-09 11:29:47.907 313 14443.45 54.84 55985.17 88888.00 2021-11-09 11:29:47.407 313 14443.45 54.71 55985.14 88888.00 2021-11-09 11:29:48.907 313 14443.44 54.67 55985.12 88888.00 2021-11-09 11:29:48.407 313 14443.48 54.68 55985.09 88888.00 2021-11-09 11:29:49.907 313 14443.50 54.71 55985.12 88888.00 2021-11-09 11:29:49.407 313 14443.49 54.62 55985.17 88888.00 2021-11-09 11:29:50.907 313 14443.52 54.60 55985.17 88888.00 2021-11-09 11:29:50.407 313 14443.52 54.64 55985.11 88888.00 2021-11-09 11:29:51.907 313 14443.53 54.67 55985.03 88888.00 2021-11-09 11:29:51.407 313 14443.59 54.62 55985.03 88888.00 2021-11-09 11:29:52.907 313 14443.64 54.59 55984.99 88888.00 2021-11-09 11:29:52.407 313 14443.60 54.55 55984.98 88888.00 2021-11-09 11:29:53.907 313 14443.60 54.56 55985.01 88888.00 2021-11-09 11:29:53.407 313 14443.61 54.53 55985.02 88888.00 2021-11-09 11:29:54.907 313 14443.62 54.53 55985.03 88888.00 2021-11-09 11:29:54.407 313 14443.66 54.50 55985.08 88888.00 2021-11-09 11:29:55.907 313 14443.67 54.51 55985.04 88888.00 2021-11-09 11:29:55.407 313 14443.70 54.45 55984.99 88888.00 2021-11-09 11:29:56.907 313 14443.70 54.50 55984.97 88888.00 2021-11-09 11:29:56.407 313 14443.72 54.53 55984.91 88888.00 2021-11-09 11:29:57.907 313 14443.77 54.48 55984.92 88888.00 2021-11-09 11:29:57.407 313 14443.75 54.41 55984.94 88888.00 2021-11-09 11:29:58.907 313 14443.79 54.38 55984.98 88888.00 2021-11-09 11:29:58.407 313 14443.79 54.39 55985.01 88888.00 2021-11-09 11:29:59.907 313 14443.79 54.50 55984.99 88888.00 2021-11-09 11:29:59.407 313 14443.80 54.50 55984.98 88888.00 2021-11-09 11:30:00.907 313 14443.84 54.50 55985.01 88888.00 2021-11-09 11:30:00.407 313 14443.86 54.44 55985.03 88888.00 2021-11-09 11:30:01.907 313 14443.86 54.37 55985.04 88888.00 2021-11-09 11:30:01.407 313 14443.85 54.30 55985.07 88888.00 2021-11-09 11:30:02.907 313 14443.78 54.30 55985.10 88888.00 2021-11-09 11:30:03.907 313 14443.76 54.29 55985.13 88888.00 2021-11-09 11:30:03.407 313 14443.79 54.28 55985.14 88888.00 2021-11-09 11:30:04.907 313 14443.80 54.33 55985.14 88888.00 2021-11-09 11:30:05.907 313 14443.78 54.36 55985.17 88888.00 2021-11-09 11:30:05.407 313 14443.75 54.33 55985.11 88888.00 2021-11-09 11:30:06.907 313 14443.70 54.39 55985.11 88888.00 2021-11-09 11:30:06.407 313 14443.71 54.43 55985.25 88888.00 2021-11-09 11:30:07.907 313 14443.70 54.38 55985.27 88888.00 2021-11-09 11:30:07.407 313 14443.66 54.38 55985.23 88888.00 2021-11-09 11:30:08.907 313 14443.63 54.35 55985.23 88888.00 2021-11-09 11:30:08.407 313 14443.60 54.45 55985.26 88888.00 2021-11-09 11:30:09.907 313 14443.55 54.47 55985.29 88888.00 2021-11-09 11:30:09.407 313 14443.51 54.38 55985.30 88888.00 2021-11-09 11:30:10.907 313 14443.50 54.39 55985.25 88888.00 2021-11-09 11:30:10.407 313 14443.49 54.39 55985.21 88888.00 2021-11-09 11:30:11.907 313 14443.39 54.35 55985.22 88888.00 2021-11-09 11:30:11.407 313 14443.34 54.26 55985.30 88888.00 2021-11-09 11:30:12.907 313 14443.35 54.25 55985.31 88888.00 2021-11-09 11:30:13.907 313 14443.29 54.21 55985.22 88888.00 2021-11-09 11:30:13.407 313 14443.24 54.24 55985.25 88888.00 2021-11-09 11:30:14.907 313 14443.19 54.20 55985.30 88888.00 2021-11-09 11:30:14.407 313 14443.16 54.12 55985.29 88888.00 2021-11-09 11:30:15.907 313 14443.13 54.17 55985.27 88888.00 2021-11-09 11:30:15.407 313 14443.08 54.17 55985.27 88888.00 2021-11-09 11:30:16.907 313 14443.05 54.18 55985.25 88888.00 2021-11-09 11:30:16.407 313 14443.05 54.12 55985.25 88888.00 2021-11-09 11:30:17.907 313 14443.01 54.11 55985.20 88888.00 2021-11-09 11:30:17.407 313 14442.96 54.02 55985.18 88888.00 2021-11-09 11:30:18.907 313 14442.92 54.02 55985.20 88888.00 2021-11-09 11:30:18.407 313 14442.88 54.01 55985.14 88888.00 2021-11-09 11:30:19.907 313 14442.85 53.84 55985.12 88888.00 2021-11-09 11:30:19.408 313 14442.82 53.86 55985.09 88888.00 2021-11-09 11:30:20.908 313 14442.80 53.95 55985.11 88888.00 2021-11-09 11:30:20.408 313 14442.82 53.91 55985.13 88888.00 2021-11-09 11:30:21.908 313 14442.80 53.88 55985.07 88888.00 2021-11-09 11:30:21.408 313 14442.77 53.97 55985.11 88888.00 2021-11-09 11:30:22.908 313 14442.76 53.95 55985.13 88888.00 2021-11-09 11:30:22.408 313 14442.76 53.91 55985.07 88888.00 2021-11-09 11:30:23.908 313 14442.75 53.84 55985.00 88888.00 2021-11-09 11:30:23.408 313 14442.71 53.85 55985.03 88888.00 2021-11-09 11:30:24.908 313 14442.70 53.85 55985.08 88888.00 2021-11-09 11:30:24.408 313 14442.73 53.78 55984.99 88888.00 2021-11-09 11:30:25.908 313 14442.70 53.76 55984.92 88888.00 2021-11-09 11:30:25.408 313 14442.73 53.65 55984.94 88888.00 2021-11-09 11:30:26.908 313 14442.71 53.61 55985.01 88888.00 2021-11-09 11:30:26.408 313 14442.69 53.68 55985.02 88888.00 2021-11-09 11:30:27.908 313 14442.68 53.72 55985.00 88888.00 2021-11-09 11:30:27.408 313 14442.67 53.71 55985.00 88888.00 2021-11-09 11:30:28.908 313 14442.68 53.72 55985.03 88888.00 2021-11-09 11:30:28.408 313 14442.71 53.72 55985.03 88888.00 2021-11-09 11:30:29.908 313 14442.77 53.67 55984.99 88888.00 2021-11-09 11:30:29.408 313 14442.83 53.67 55984.99 88888.00 2021-11-09 11:30:30.908 313 14442.84 53.71 55984.95 88888.00 2021-11-09 11:30:30.408 313 14442.84 53.70 55985.00 88888.00 2021-11-09 11:30:31.908 313 14442.86 53.69 55985.08 88888.00 2021-11-09 11:30:31.408 313 14442.86 53.69 55985.11 88888.00 2021-11-09 11:30:32.908 313 14442.85 53.63 55985.18 88888.00 2021-11-09 11:30:32.408 313 14442.84 53.66 55985.17 88888.00 2021-11-09 11:30:33.908 313 14442.85 53.69 55985.23 88888.00 2021-11-09 11:30:33.408 313 14442.90 53.67 55985.31 88888.00 2021-11-09 11:30:34.908 313 14442.92 53.69 55985.31 88888.00 2021-11-09 11:30:35.908 313 14442.90 53.69 55985.32 88888.00 2021-11-09 11:30:35.408 313 14442.90 53.66 55985.40 88888.00 2021-11-09 11:30:36.908 313 14442.90 53.69 55985.38 88888.00 2021-11-09 11:30:36.408 313 14442.89 53.66 55985.38 88888.00 2021-11-09 11:30:37.908 313 14442.92 53.69 55985.49 88888.00 2021-11-09 11:30:37.408 313 14442.92 53.74 55985.55 88888.00 2021-11-09 11:30:38.908 313 14442.88 53.75 55985.58 88888.00 2021-11-09 11:30:38.408 313 14442.89 53.77 55985.66 88888.00 2021-11-09 11:30:39.908 313 14442.88 53.75 55985.65 88888.00 2021-11-09 11:30:39.408 313 14442.90 53.84 55985.63 88888.00 2021-11-09 11:30:40.908 313 14442.92 53.85 55985.70 88888.00 2021-11-09 11:30:40.408 313 14442.88 53.80 55985.75 88888.00 2021-11-09 11:30:41.908 313 14442.89 53.78 55985.73 88888.00 2021-11-09 11:30:41.408 313 14442.89 53.87 55985.77 88888.00 2021-11-09 11:30:42.908 313 14442.90 53.94 55985.85 88888.00 2021-11-09 11:30:43.908 313 14442.87 53.86 55985.89 88888.00 2021-11-09 11:30:43.408 313 14442.89 53.91 55985.94 88888.00 2021-11-09 11:30:44.908 313 14442.88 53.94 55985.91 88888.00 2021-11-09 11:30:44.408 313 14442.84 53.92 55985.97 88888.00 2021-11-09 11:30:45.908 313 14442.80 53.94 55986.01 88888.00 2021-11-09 11:30:45.408 313 14442.75 54.05 55985.98 88888.00 2021-11-09 11:30:46.908 313 14442.74 54.13 55986.02 88888.00 2021-11-09 11:30:46.408 313 14442.73 54.17 55985.98 88888.00 2021-11-09 11:30:47.908 313 14442.73 54.11 55986.03 88888.00 2021-11-09 11:30:47.408 313 14442.71 54.02 55986.07 88888.00 2021-11-09 11:30:48.908 313 14442.69 53.99 55986.03 88888.00 2021-11-09 11:30:48.408 313 14442.68 54.01 55986.06 88888.00 2021-11-09 11:30:49.908 313 14442.67 54.07 55986.04 88888.00 2021-11-09 11:30:49.408 313 14442.66 54.11 55986.07 88888.00 2021-11-09 11:30:50.908 313 14442.64 54.12 55986.06 88888.00 2021-11-09 11:30:50.408 313 14442.61 54.14 55986.06 88888.00 2021-11-09 11:30:51.908 313 14442.58 54.14 55986.06 88888.00 2021-11-09 11:30:51.408 313 14442.57 54.18 55986.02 88888.00 2021-11-09 11:30:52.908 313 14442.54 54.16 55986.03 88888.00 2021-11-09 11:30:53.908 313 14442.59 54.19 55986.00 88888.00 2021-11-09 11:30:53.408 313 14442.65 54.27 55985.98 88888.00 2021-11-09 11:30:54.908 313 14442.69 54.17 55985.93 88888.00 2021-11-09 11:30:54.408 313 14442.68 54.12 55985.96 88888.00 2021-11-09 11:30:55.908 313 14442.66 54.14 55985.96 88888.00 2021-11-09 11:30:55.408 313 14442.67 54.20 55985.95 88888.00 2021-11-09 11:30:56.908 313 14442.70 54.22 55985.94 88888.00 2021-11-09 11:30:56.408 313 14442.69 54.26 55985.86 88888.00 2021-11-09 11:30:57.908 313 14442.67 54.21 55985.88 88888.00 2021-11-09 11:30:57.408 313 14442.67 54.24 55985.86 88888.00 2021-11-09 11:30:58.908 313 14442.68 54.30 55985.84 88888.00 2021-11-09 11:30:58.408 313 14442.66 54.33 55985.83 88888.00 2021-11-09 11:30:59.908 313 14442.68 54.27 55985.81 88888.00 2021-11-09 11:30:59.408 313 14442.68 54.25 55985.82 88888.00 2021-11-09 11:31:00.908 313 14442.66 54.22 55985.83 88888.00 2021-11-09 11:31:00.408 313 14442.67 54.12 55985.77 88888.00 2021-11-09 11:31:01.908 313 14442.67 54.21 55985.75 88888.00 2021-11-09 11:31:01.409 313 14442.69 54.27 55985.76 88888.00 2021-11-09 11:31:02.909 313 14442.73 54.31 55985.78 88888.00 2021-11-09 11:31:02.409 313 14442.70 54.30 55985.79 88888.00 2021-11-09 11:31:03.909 313 14442.69 54.29 55985.81 88888.00 2021-11-09 11:31:03.409 313 14442.62 54.30 55985.78 88888.00 2021-11-09 11:31:04.909 313 14442.61 54.28 55985.77 88888.00 2021-11-09 11:31:04.409 313 14442.62 54.22 55985.78 88888.00 2021-11-09 11:31:05.909 313 14442.64 54.17 55985.78 88888.00 2021-11-09 11:31:05.409 313 14442.68 54.17 55985.76 88888.00 2021-11-09 11:31:06.909 313 14442.73 54.18 55985.72 88888.00 2021-11-09 11:31:06.409 313 14442.80 54.24 55985.77 88888.00 2021-11-09 11:31:07.909 313 14442.87 54.30 55985.84 88888.00 2021-11-09 11:31:07.409 313 14442.86 54.28 55985.75 88888.00 2021-11-09 11:31:08.909 313 14442.86 54.25 55985.75 88888.00 2021-11-09 11:31:08.409 313 14442.85 54.26 55985.82 88888.00 2021-11-09 11:31:09.909 313 14442.89 54.26 55985.82 88888.00 2021-11-09 11:31:09.409 313 14442.92 54.25 55985.84 88888.00 2021-11-09 11:31:10.909 313 14442.93 54.25 55985.86 88888.00 2021-11-09 11:31:10.409 313 14442.95 54.26 55985.82 88888.00 2021-11-09 11:31:11.909 313 14442.96 54.27 55985.89 88888.00 2021-11-09 11:31:11.409 313 14443.01 54.34 55985.94 88888.00 2021-11-09 11:31:12.909 313 14443.06 54.36 55985.88 88888.00 2021-11-09 11:31:12.409 313 14443.07 54.28 55985.89 88888.00 2021-11-09 11:31:13.909 313 14443.07 54.29 55985.93 88888.00 2021-11-09 11:31:13.409 313 14443.07 54.25 55985.95 88888.00 2021-11-09 11:31:14.909 313 14443.08 54.26 55986.00 88888.00 2021-11-09 11:31:14.409 313 14443.08 54.29 55986.00 88888.00 2021-11-09 11:31:15.909 313 14443.13 54.28 55986.03 88888.00 2021-11-09 11:31:15.409 313 14443.10 54.28 55986.09 88888.00 2021-11-09 11:31:16.909 313 14443.07 54.33 55986.10 88888.00 2021-11-09 11:31:16.409 313 14443.06 54.30 55986.12 88888.00 2021-11-09 11:31:17.909 313 14443.06 54.33 55986.23 88888.00 2021-11-09 11:31:17.409 313 14443.05 54.38 55986.22 88888.00 2021-11-09 11:31:18.909 313 14443.05 54.44 55986.21 88888.00 2021-11-09 11:31:18.409 313 14443.07 54.46 55986.23 88888.00 2021-11-09 11:31:19.909 313 14443.11 54.44 55986.21 88888.00 2021-11-09 11:31:19.409 313 14443.07 54.44 55986.29 88888.00 2021-11-09 11:31:20.909 313 14443.07 54.46 55986.33 88888.00 2021-11-09 11:31:20.409 313 14443.10 54.50 55986.31 88888.00 2021-11-09 11:31:21.909 313 14443.13 54.54 55986.34 88888.00 2021-11-09 11:31:21.409 313 14443.15 54.56 55986.32 88888.00 2021-11-09 11:31:22.909 313 14443.15 54.58 55986.34 88888.00 2021-11-09 11:31:22.409 313 14443.13 54.59 55986.35 88888.00 2021-11-09 11:31:23.909 313 14443.15 54.65 55986.34 88888.00 2021-11-09 11:31:23.409 313 14443.17 54.67 55986.37 88888.00 2021-11-09 11:31:24.909 313 14443.17 54.69 55986.29 88888.00 2021-11-09 11:31:24.409 313 14443.13 54.70 55986.30 88888.00 2021-11-09 11:31:25.909 313 14443.12 54.71 55986.38 88888.00 2021-11-09 11:31:25.409 313 14443.13 54.73 55986.43 88888.00 2021-11-09 11:31:26.909 313 14443.13 54.78 55986.47 88888.00 2021-11-09 11:31:26.409 313 14443.08 54.77 55986.49 88888.00 2021-11-09 11:31:27.909 313 14443.11 54.69 55986.44 88888.00 2021-11-09 11:31:27.409 313 14443.10 54.67 55986.51 88888.00 2021-11-09 11:31:28.909 313 14443.10 54.77 55986.49 88888.00 2021-11-09 11:31:28.409 313 14443.15 54.75 55986.56 88888.00 2021-11-09 11:31:29.909 313 14443.13 54.73 55986.56 88888.00 2021-11-09 11:31:29.409 313 14443.16 54.79 55986.59 88888.00 2021-11-09 11:31:30.909 313 14443.15 54.90 55986.61 88888.00 2021-11-09 11:31:30.409 313 14443.13 54.94 55986.56 88888.00 2021-11-09 11:31:31.909 313 14443.16 54.95 55986.54 88888.00 2021-11-09 11:31:31.409 313 14443.15 54.90 55986.58 88888.00 2021-11-09 11:31:32.909 313 14443.14 54.97 55986.64 88888.00 2021-11-09 11:31:32.409 313 14443.13 54.97 55986.64 88888.00 2021-11-09 11:31:33.909 313 14443.15 54.93 55986.64 88888.00 2021-11-09 11:31:33.409 313 14443.14 54.97 55986.73 88888.00 2021-11-09 11:31:34.909 313 14443.12 55.05 55986.71 88888.00 2021-11-09 11:31:34.409 313 14443.12 55.11 55986.67 88888.00 2021-11-09 11:31:35.909 313 14443.13 55.10 55986.62 88888.00 2021-11-09 11:31:35.409 313 14443.14 55.16 55986.66 88888.00 2021-11-09 11:31:36.409 313 14443.25 55.12 55986.77 88888.00 2021-11-09 11:31:37.909 313 14443.31 55.07 55986.75 88888.00 2021-11-09 11:31:37.409 313 14443.33 55.12 55986.68 88888.00 2021-11-09 11:31:38.909 313 14443.33 55.06 55986.62 88888.00 2021-11-09 11:31:38.409 313 14443.32 55.12 55986.66 88888.00 2021-11-09 11:31:39.909 313 14443.27 55.18 55986.71 88888.00 2021-11-09 11:31:39.409 313 14443.29 55.15 55986.73 88888.00 2021-11-09 11:31:40.909 313 14443.32 55.12 55986.73 88888.00 2021-11-09 11:31:40.409 313 14443.34 55.14 55986.78 88888.00 2021-11-09 11:31:41.909 313 14443.35 55.26 55986.70 88888.00 2021-11-09 11:31:41.409 313 14443.39 55.21 55986.63 88888.00 2021-11-09 11:31:42.909 313 14443.43 55.20 55986.58 88888.00 2021-11-09 11:31:42.409 313 14443.45 55.21 55986.59 88888.00 2021-11-09 11:31:43.909 313 14443.47 55.18 55986.64 88888.00 2021-11-09 11:31:43.410 313 14443.45 55.15 55986.67 88888.00 2021-11-09 11:31:44.910 313 14443.45 55.13 55986.66 88888.00 2021-11-09 11:31:44.410 313 14443.47 55.16 55986.67 88888.00 2021-11-09 11:31:45.910 313 14443.53 55.24 55986.60 88888.00 2021-11-09 11:31:45.410 313 14443.55 55.20 55986.60 88888.00 2021-11-09 11:31:46.410 313 14443.52 55.21 55986.57 88888.00 2021-11-09 11:31:47.910 313 14443.58 55.23 55986.69 88888.00 2021-11-09 11:31:47.410 313 14443.66 55.20 55986.73 88888.00 2021-11-09 11:31:48.910 313 14443.70 55.18 55986.71 88888.00 2021-11-09 11:31:48.410 313 14443.72 55.20 55986.70 88888.00 2021-11-09 11:31:49.910 313 14443.75 55.20 55986.67 88888.00 2021-11-09 11:31:49.410 313 14443.75 55.15 55986.66 88888.00 2021-11-09 11:31:50.910 313 14443.84 55.21 55986.66 88888.00 2021-11-09 11:31:50.410 313 14443.87 55.22 55986.66 88888.00 2021-11-09 11:31:51.910 313 14443.87 55.14 55986.70 88888.00 2021-11-09 11:31:51.410 313 14443.86 55.16 55986.73 88888.00 2021-11-09 11:31:52.910 313 14443.94 55.09 55986.59 88888.00 2021-11-09 11:31:52.410 313 14443.99 55.05 55986.53 88888.00 2021-11-09 11:31:53.910 313 14443.99 55.06 55986.63 88888.00 2021-11-09 11:31:53.410 313 14444.06 55.06 55986.63 88888.00 2021-11-09 11:31:54.910 313 14444.10 55.15 55986.66 88888.00 2021-11-09 11:31:54.410 313 14444.12 55.16 55986.70 88888.00 2021-11-09 11:31:55.910 313 14444.12 55.15 55986.70 88888.00 2021-11-09 11:31:55.410 313 14444.17 55.12 55986.64 88888.00 2021-11-09 11:31:56.410 313 14444.18 55.04 55986.62 88888.00 2021-11-09 11:31:57.910 313 14444.22 54.98 55986.54 88888.00 2021-11-09 11:31:57.410 313 14444.19 54.92 55986.49 88888.00 2021-11-09 11:31:58.910 313 14444.22 54.90 55986.47 88888.00 2021-11-09 11:31:58.410 313 14444.26 54.85 55986.50 88888.00 2021-11-09 11:31:59.910 313 14444.29 54.88 55986.53 88888.00 2021-11-09 11:31:59.410 313 14444.31 54.93 55986.49 88888.00 2021-11-09 11:32:00.910 313 14444.31 54.92 55986.45 88888.00 2021-11-09 11:32:00.410 313 14444.35 54.95 55986.45 88888.00 2021-11-09 11:32:01.910 313 14444.33 54.93 55986.47 88888.00 2021-11-09 11:32:01.410 313 14444.34 54.94 55986.45 88888.00 2021-11-09 11:32:02.910 313 14444.35 54.90 55986.39 88888.00 2021-11-09 11:32:02.410 313 14444.34 54.85 55986.40 88888.00 2021-11-09 11:32:03.910 313 14444.31 54.84 55986.39 88888.00 2021-11-09 11:32:03.410 313 14444.31 54.87 55986.37 88888.00 2021-11-09 11:32:04.910 313 14444.31 54.94 55986.34 88888.00 2021-11-09 11:32:04.410 313 14444.33 54.90 55986.32 88888.00 2021-11-09 11:32:05.910 313 14444.32 54.88 55986.33 88888.00 2021-11-09 11:32:05.410 313 14444.29 54.88 55986.28 88888.00 2021-11-09 11:32:06.910 313 14444.27 54.89 55986.22 88888.00 2021-11-09 11:32:06.410 313 14444.26 54.92 55986.20 88888.00 2021-11-09 11:32:07.910 313 14444.23 54.88 55986.22 88888.00 2021-11-09 11:32:07.410 313 14444.21 54.89 55986.29 88888.00 2021-11-09 11:32:08.910 313 14444.17 54.88 55986.25 88888.00 2021-11-09 11:32:08.410 313 14444.15 54.93 55986.23 88888.00 2021-11-09 11:32:09.910 313 14444.13 54.86 55986.23 88888.00 2021-11-09 11:32:09.410 313 14444.12 54.77 55986.22 88888.00 2021-11-09 11:32:10.910 313 14444.07 54.86 55986.20 88888.00 2021-11-09 11:32:10.410 313 14444.08 54.94 55986.14 88888.00 2021-11-09 11:32:11.910 313 14444.07 54.97 55986.13 88888.00 2021-11-09 11:32:11.410 313 14444.04 54.92 55986.12 88888.00 2021-11-09 11:32:12.910 313 14443.96 54.87 55986.07 88888.00 2021-11-09 11:32:12.410 313 14443.92 54.97 55986.05 88888.00 2021-11-09 11:32:13.910 313 14443.90 55.01 55986.04 88888.00 2021-11-09 11:32:13.410 313 14443.86 54.96 55986.13 88888.00 2021-11-09 11:32:14.910 313 14443.82 54.93 55986.19 88888.00 2021-11-09 11:32:14.410 313 14443.78 54.93 55986.11 88888.00 2021-11-09 11:32:15.910 313 14443.75 54.94 55986.10 88888.00 2021-11-09 11:32:15.410 313 14443.76 54.96 55986.09 88888.00 2021-11-09 11:32:16.910 313 14443.70 54.97 55986.04 88888.00 2021-11-09 11:32:16.410 313 14443.61 54.95 55985.97 88888.00 2021-11-09 11:32:17.910 313 14443.59 54.96 55985.94 88888.00 2021-11-09 11:32:17.410 313 14443.57 54.97 55985.95 88888.00 2021-11-09 11:32:18.910 313 14443.54 55.01 55985.93 88888.00 2021-11-09 11:32:18.410 313 14443.45 54.98 55985.94 88888.00 2021-11-09 11:32:19.910 313 14443.41 54.98 55985.94 88888.00 2021-11-09 11:32:19.410 313 14443.36 54.97 55985.88 88888.00 2021-11-09 11:32:20.910 313 14443.32 54.89 55985.83 88888.00 2021-11-09 11:32:20.410 313 14443.32 54.80 55985.81 88888.00 2021-11-09 11:32:21.910 313 14443.25 54.76 55985.79 88888.00 2021-11-09 11:32:21.410 313 14443.26 54.69 55985.75 88888.00 2021-11-09 11:32:22.910 313 14443.23 54.70 55985.70 88888.00 2021-11-09 11:32:22.410 313 14443.17 54.72 55985.73 88888.00 2021-11-09 11:32:23.910 313 14443.13 54.71 55985.70 88888.00 2021-11-09 11:32:23.410 313 14443.07 54.70 55985.66 88888.00 2021-11-09 11:32:24.910 313 14443.07 54.64 55985.62 88888.00 2021-11-09 11:32:24.410 313 14443.07 54.56 55985.63 88888.00 2021-11-09 11:32:25.910 313 14443.01 54.52 55985.64 88888.00 2021-11-09 11:32:25.410 313 14442.97 54.50 55985.62 88888.00 2021-11-09 11:32:26.910 313 14442.88 54.44 55985.59 88888.00 2021-11-09 11:32:26.410 313 14442.93 54.41 55985.51 88888.00 2021-11-09 11:32:27.910 313 14442.90 54.34 55985.44 88888.00 2021-11-09 11:32:27.410 313 14442.90 54.33 55985.47 88888.00 2021-11-09 11:32:28.910 313 14442.92 54.34 55985.51 88888.00 2021-11-09 11:32:28.410 313 14442.86 54.37 55985.50 88888.00 2021-11-09 11:32:29.910 313 14442.86 54.31 55985.51 88888.00 2021-11-09 11:32:29.410 313 14442.88 54.24 55985.44 88888.00 2021-11-09 11:32:30.910 313 14442.85 54.26 55985.39 88888.00 2021-11-09 11:32:30.411 313 14442.83 54.27 55985.41 88888.00 2021-11-09 11:32:31.911 313 14442.82 54.22 55985.46 88888.00 2021-11-09 11:32:31.411 313 14442.79 54.24 55985.36 88888.00 2021-11-09 11:32:32.911 313 14442.80 54.25 55985.41 88888.00 2021-11-09 11:32:32.411 313 14442.79 54.25 55985.41 88888.00 2021-11-09 11:32:33.911 313 14442.79 54.20 55985.38 88888.00 2021-11-09 11:32:33.411 313 14442.79 54.20 55985.39 88888.00 2021-11-09 11:32:34.911 313 14442.80 54.16 55985.42 88888.00 2021-11-09 11:32:34.411 313 14442.83 54.13 55985.41 88888.00 2021-11-09 11:32:35.911 313 14442.82 54.05 55985.35 88888.00 2021-11-09 11:32:35.411 313 14442.80 54.08 55985.31 88888.00 2021-11-09 11:32:36.911 313 14442.77 54.12 55985.30 88888.00 2021-11-09 11:32:36.411 313 14442.78 54.14 55985.30 88888.00 2021-11-09 11:32:37.911 313 14442.77 54.07 55985.32 88888.00 2021-11-09 11:32:37.411 313 14442.77 54.02 55985.36 88888.00 2021-11-09 11:32:38.911 313 14442.78 53.97 55985.28 88888.00 2021-11-09 11:32:38.411 313 14442.77 54.07 55985.28 88888.00 2021-11-09 11:32:39.911 313 14442.78 54.09 55985.35 88888.00 2021-11-09 11:32:39.411 313 14442.77 54.11 55985.31 88888.00 2021-11-09 11:32:40.911 313 14442.76 54.13 55985.29 88888.00 2021-11-09 11:32:40.411 313 14442.77 54.10 55985.29 88888.00 2021-11-09 11:32:41.911 313 14442.80 54.14 55985.30 88888.00 2021-11-09 11:32:41.411 313 14442.80 54.11 55985.30 88888.00 2021-11-09 11:32:42.911 313 14442.80 54.05 55985.35 88888.00 2021-11-09 11:32:42.411 313 14442.78 54.09 55985.37 88888.00 2021-11-09 11:32:43.911 313 14442.79 54.04 55985.39 88888.00 2021-11-09 11:32:43.411 313 14442.78 54.05 55985.40 88888.00 2021-11-09 11:32:44.911 313 14442.74 54.09 55985.47 88888.00 2021-11-09 11:32:44.411 313 14442.74 54.17 55985.45 88888.00 2021-11-09 11:32:45.911 313 14442.77 54.19 55985.42 88888.00 2021-11-09 11:32:45.411 313 14442.74 54.14 55985.58 88888.00 2021-11-09 11:32:46.911 313 14442.74 54.18 55985.66 88888.00 2021-11-09 11:32:46.411 313 14442.74 54.12 55985.62 88888.00 2021-11-09 11:32:47.911 313 14442.70 54.09 55985.68 88888.00 2021-11-09 11:32:47.411 313 14442.66 54.04 55985.65 88888.00 2021-11-09 11:32:48.911 313 14442.65 54.09 55985.67 88888.00 2021-11-09 11:32:48.411 313 14442.64 54.11 55985.76 88888.00 2021-11-09 11:32:49.911 313 14442.66 54.20 55985.76 88888.00 2021-11-09 11:32:49.411 313 14442.62 54.29 55985.84 88888.00 2021-11-09 11:32:50.911 313 14442.59 54.35 55985.83 88888.00 2021-11-09 11:32:50.411 313 14442.56 54.33 55985.85 88888.00 2021-11-09 11:32:51.911 313 14442.51 54.31 55985.92 88888.00 2021-11-09 11:32:51.411 313 14442.48 54.26 55985.92 88888.00 2021-11-09 11:32:52.911 313 14442.41 54.22 55985.96 88888.00 2021-11-09 11:32:52.411 313 14442.32 54.26 55986.03 88888.00 2021-11-09 11:32:53.911 313 14442.30 54.28 55986.09 88888.00 2021-11-09 11:32:53.411 313 14442.24 54.27 55986.10 88888.00 2021-11-09 11:32:54.911 313 14442.29 54.37 55986.06 88888.00 2021-11-09 11:32:54.411 313 14442.34 54.42 55986.09 88888.00 2021-11-09 11:32:55.911 313 14442.30 54.36 55986.11 88888.00 2021-11-09 11:32:55.411 313 14442.29 54.31 55986.15 88888.00 2021-11-09 11:32:56.911 313 14442.32 54.34 55986.16 88888.00 2021-11-09 11:32:56.411 313 14442.28 54.35 55986.25 88888.00 2021-11-09 11:32:57.911 313 14442.21 54.36 55986.28 88888.00 2021-11-09 11:32:57.411 313 14442.14 54.35 55986.26 88888.00 2021-11-09 11:32:58.911 313 14442.10 54.35 55986.28 88888.00 2021-11-09 11:32:58.411 313 14442.06 54.31 55986.32 88888.00 2021-11-09 11:32:59.911 313 14442.05 54.33 55986.34 88888.00 2021-11-09 11:32:59.411 313 14442.05 54.37 55986.35 88888.00 2021-11-09 11:33:00.911 313 14442.03 54.35 55986.35 88888.00 2021-11-09 11:33:00.411 313 14442.01 54.34 55986.34 88888.00 2021-11-09 11:33:01.911 313 14441.96 54.34 55986.44 88888.00 2021-11-09 11:33:01.411 313 14441.95 54.28 55986.40 88888.00 2021-11-09 11:33:02.911 313 14441.95 54.33 55986.40 88888.00 2021-11-09 11:33:02.411 313 14441.93 54.29 55986.37 88888.00 2021-11-09 11:33:03.911 313 14441.92 54.16 55986.45 88888.00 2021-11-09 11:33:03.411 313 14441.90 54.20 55986.47 88888.00 2021-11-09 11:33:04.911 313 14441.87 54.30 55986.51 88888.00 2021-11-09 11:33:04.411 313 14441.86 54.29 55986.52 88888.00 2021-11-09 11:33:05.911 313 14441.85 54.30 55986.48 88888.00 2021-11-09 11:33:05.411 313 14441.84 54.36 55986.52 88888.00 2021-11-09 11:33:06.911 313 14441.84 54.34 55986.49 88888.00 2021-11-09 11:33:06.411 313 14441.87 54.36 55986.49 88888.00 2021-11-09 11:33:07.911 313 14441.83 54.35 55986.51 88888.00 2021-11-09 11:33:07.412 313 14441.83 54.34 55986.51 88888.00 2021-11-09 11:33:08.912 313 14441.82 54.31 55986.58 88888.00 2021-11-09 11:33:08.412 313 14441.85 54.30 55986.59 88888.00 2021-11-09 11:33:09.912 313 14441.88 54.38 55986.64 88888.00 2021-11-09 11:33:09.412 313 14441.87 54.38 55986.62 88888.00 2021-11-09 11:33:10.912 313 14441.87 54.37 55986.62 88888.00 2021-11-09 11:33:10.412 313 14441.87 54.46 55986.63 88888.00 2021-11-09 11:33:11.912 313 14441.95 54.48 55986.61 88888.00 2021-11-09 11:33:11.412 313 14441.96 54.43 55986.67 88888.00 2021-11-09 11:33:12.912 313 14442.00 54.36 55986.71 88888.00 2021-11-09 11:33:12.412 313 14441.97 54.29 55986.73 88888.00 2021-11-09 11:33:13.912 313 14442.03 54.27 55986.78 88888.00 2021-11-09 11:33:13.412 313 14442.06 54.29 55986.76 88888.00 2021-11-09 11:33:14.912 313 14442.09 54.28 55986.76 88888.00 2021-11-09 11:33:14.412 313 14442.11 54.27 55986.85 88888.00 2021-11-09 11:33:15.912 313 14442.14 54.30 55986.86 88888.00 2021-11-09 11:33:15.412 313 14442.14 54.27 55986.85 88888.00 2021-11-09 11:33:16.912 313 14442.14 54.25 55986.87 88888.00 2021-11-09 11:33:16.412 313 14442.20 54.30 55986.89 88888.00 2021-11-09 11:33:17.912 313 14442.21 54.31 55986.90 88888.00 2021-11-09 11:33:17.412 313 14442.20 54.36 55986.96 88888.00 2021-11-09 11:33:18.912 313 14442.21 54.31 55986.99 88888.00 2021-11-09 11:33:18.412 313 14442.25 54.33 55987.00 88888.00 2021-11-09 11:33:19.912 313 14442.24 54.39 55987.00 88888.00 2021-11-09 11:33:19.412 313 14442.25 54.43 55987.01 88888.00 2021-11-09 11:33:20.912 313 14442.29 54.42 55987.04 88888.00 2021-11-09 11:33:20.412 313 14442.30 54.47 55987.12 88888.00 2021-11-09 11:33:21.912 313 14442.32 54.52 55987.19 88888.00 2021-11-09 11:33:21.412 313 14442.31 54.52 55987.19 88888.00 2021-11-09 11:33:22.912 313 14442.29 54.48 55987.17 88888.00 2021-11-09 11:33:22.412 313 14442.30 54.56 55987.17 88888.00 2021-11-09 11:33:23.912 313 14442.28 54.54 55987.22 88888.00 2021-11-09 11:33:23.412 313 14442.31 54.47 55987.25 88888.00 2021-11-09 11:33:24.912 313 14442.34 54.50 55987.28 88888.00 2021-11-09 11:33:24.412 313 14442.34 54.56 55987.31 88888.00 2021-11-09 11:33:25.912 313 14442.36 54.55 55987.31 88888.00 2021-11-09 11:33:25.412 313 14442.36 54.54 55987.28 88888.00 2021-11-09 11:33:26.912 313 14442.36 54.56 55987.27 88888.00 2021-11-09 11:33:26.412 313 14442.33 54.59 55987.26 88888.00 2021-11-09 11:33:27.912 313 14442.30 54.61 55987.35 88888.00 2021-11-09 11:33:27.412 313 14442.28 54.56 55987.32 88888.00 2021-11-09 11:33:28.912 313 14442.27 54.58 55987.35 88888.00 2021-11-09 11:33:28.412 313 14442.27 54.58 55987.39 88888.00 2021-11-09 11:33:29.912 313 14442.28 54.59 55987.39 88888.00 2021-11-09 11:33:29.412 313 14442.33 54.60 55987.41 88888.00 2021-11-09 11:33:30.912 313 14442.30 54.61 55987.43 88888.00 2021-11-09 11:33:30.412 313 14442.29 54.58 55987.44 88888.00 2021-11-09 11:33:31.912 313 14442.28 54.67 55987.44 88888.00 2021-11-09 11:33:31.412 313 14442.28 54.73 55987.43 88888.00 2021-11-09 11:33:32.912 313 14442.25 54.73 55987.39 88888.00 2021-11-09 11:33:32.412 313 14442.23 54.72 55987.43 88888.00 2021-11-09 11:33:33.912 313 14442.27 54.72 55987.44 88888.00 2021-11-09 11:33:33.412 313 14442.25 54.72 55987.43 88888.00 2021-11-09 11:33:34.912 313 14442.21 54.70 55987.44 88888.00 2021-11-09 11:33:34.412 313 14442.25 54.65 55987.46 88888.00 2021-11-09 11:33:35.912 313 14442.28 54.63 55987.41 88888.00 2021-11-09 11:33:35.412 313 14442.29 54.67 55987.36 88888.00 2021-11-09 11:33:36.912 313 14442.31 54.65 55987.42 88888.00 2021-11-09 11:33:36.412 313 14442.32 54.60 55987.43 88888.00 2021-11-09 11:33:37.912 313 14442.30 54.56 55987.45 88888.00 2021-11-09 11:33:37.412 313 14442.31 54.55 55987.37 88888.00 2021-11-09 11:33:38.912 313 14442.31 54.55 55987.34 88888.00 2021-11-09 11:33:38.412 313 14442.27 54.52 55987.38 88888.00 2021-11-09 11:33:39.912 313 14442.27 54.51 55987.36 88888.00 2021-11-09 11:33:39.412 313 14442.27 54.50 55987.34 88888.00 2021-11-09 11:33:40.912 313 14442.27 54.46 55987.36 88888.00 2021-11-09 11:33:40.412 313 14442.30 54.41 55987.36 88888.00 2021-11-09 11:33:41.912 313 14442.29 54.41 55987.33 88888.00 2021-11-09 11:33:41.412 313 14442.33 54.46 55987.35 88888.00 2021-11-09 11:33:42.912 313 14442.37 54.44 55987.33 88888.00 2021-11-09 11:33:42.412 313 14442.36 54.39 55987.29 88888.00 2021-11-09 11:33:43.912 313 14442.36 54.37 55987.23 88888.00 2021-11-09 11:33:43.412 313 14442.40 54.35 55987.18 88888.00 2021-11-09 11:33:44.912 313 14442.41 54.36 55987.23 88888.00 2021-11-09 11:33:44.412 313 14442.45 54.41 55987.26 88888.00 2021-11-09 11:33:45.912 313 14442.47 54.42 55987.31 88888.00 2021-11-09 11:33:45.412 313 14442.48 54.37 55987.34 88888.00 2021-11-09 11:33:46.912 313 14442.50 54.38 55987.33 88888.00 2021-11-09 11:33:46.412 313 14442.51 54.36 55987.38 88888.00 2021-11-09 11:33:47.912 313 14442.51 54.42 55987.37 88888.00 2021-11-09 11:33:47.412 313 14442.52 54.41 55987.39 88888.00 2021-11-09 11:33:48.912 313 14442.54 54.39 55987.38 88888.00 2021-11-09 11:33:48.412 313 14442.52 54.38 55987.37 88888.00 2021-11-09 11:33:49.912 313 14442.48 54.41 55987.43 88888.00 2021-11-09 11:33:49.412 313 14442.47 54.35 55987.41 88888.00 2021-11-09 11:33:50.912 313 14442.47 54.39 55987.39 88888.00 2021-11-09 11:33:50.413 313 14442.49 54.43 55987.44 88888.00 2021-11-09 11:33:51.913 313 14442.48 54.46 55987.45 88888.00 2021-11-09 11:33:51.413 313 14442.50 54.38 55987.46 88888.00 2021-11-09 11:33:52.913 313 14442.51 54.35 55987.47 88888.00 2021-11-09 11:33:52.413 313 14442.52 54.35 55987.53 88888.00 2021-11-09 11:33:53.913 313 14442.54 54.36 55987.50 88888.00 2021-11-09 11:33:53.413 313 14442.57 54.39 55987.50 88888.00 2021-11-09 11:33:54.913 313 14442.55 54.39 55987.52 88888.00 2021-11-09 11:33:54.413 313 14442.57 54.38 55987.50 88888.00 2021-11-09 11:33:55.913 313 14442.58 54.39 55987.46 88888.00 2021-11-09 11:33:55.413 313 14442.58 54.39 55987.47 88888.00 2021-11-09 11:33:56.913 313 14442.59 54.44 55987.50 88888.00 2021-11-09 11:33:56.413 313 14442.58 54.44 55987.48 88888.00 2021-11-09 11:33:57.913 313 14442.56 54.41 55987.48 88888.00 2021-11-09 11:33:57.413 313 14442.52 54.50 55987.46 88888.00 2021-11-09 11:33:58.913 313 14442.52 54.59 55987.43 88888.00 2021-11-09 11:33:58.413 313 14442.52 54.63 55987.45 88888.00 2021-11-09 11:33:59.913 313 14442.49 54.61 55987.47 88888.00 2021-11-09 11:33:59.413 313 14442.54 54.51 55987.48 88888.00 2021-11-09 11:34:00.913 313 14442.49 54.46 55987.44 88888.00 2021-11-09 11:34:00.413 313 14442.47 54.53 55987.36 88888.00 2021-11-09 11:34:01.913 313 14442.45 54.56 55987.35 88888.00 2021-11-09 11:34:01.413 313 14442.47 54.62 55987.35 88888.00 2021-11-09 11:34:02.913 313 14442.42 54.61 55987.47 88888.00 2021-11-09 11:34:02.413 313 14442.40 54.58 55987.48 88888.00 2021-11-09 11:34:03.913 313 14442.42 54.58 55987.42 88888.00 2021-11-09 11:34:03.413 313 14442.42 54.55 55987.42 88888.00 2021-11-09 11:34:04.913 313 14442.37 54.55 55987.41 88888.00 2021-11-09 11:34:04.413 313 14442.43 54.52 55987.37 88888.00 2021-11-09 11:34:05.913 313 14442.48 54.55 55987.29 88888.00 2021-11-09 11:34:05.413 313 14442.49 54.55 55987.24 88888.00 2021-11-09 11:34:06.913 313 14442.46 54.62 55987.31 88888.00 2021-11-09 11:34:06.413 313 14442.40 54.59 55987.29 88888.00 2021-11-09 11:34:07.913 313 14442.40 54.51 55987.27 88888.00 2021-11-09 11:34:07.413 313 14442.40 54.53 55987.26 88888.00 2021-11-09 11:34:08.913 313 14442.41 54.53 55987.23 88888.00 2021-11-09 11:34:08.413 313 14442.38 54.55 55987.17 88888.00 2021-11-09 11:34:09.913 313 14442.32 54.55 55987.17 88888.00 2021-11-09 11:34:09.413 313 14442.31 54.54 55987.09 88888.00 2021-11-09 11:34:10.913 313 14442.27 54.46 55987.08 88888.00 2021-11-09 11:34:10.413 313 14442.29 54.45 55987.06 88888.00 2021-11-09 11:34:11.913 313 14442.30 54.45 55987.09 88888.00 2021-11-09 11:34:11.413 313 14442.28 54.42 55987.07 88888.00 2021-11-09 11:34:12.913 313 14442.24 54.39 55987.05 88888.00 2021-11-09 11:34:12.413 313 14442.23 54.43 55987.12 88888.00 2021-11-09 11:34:13.913 313 14442.24 54.46 55987.10 88888.00 2021-11-09 11:34:13.413 313 14442.23 54.41 55987.05 88888.00 2021-11-09 11:34:14.913 313 14442.23 54.43 55987.04 88888.00 2021-11-09 11:34:14.413 313 14442.19 54.39 55987.05 88888.00 2021-11-09 11:34:15.913 313 14442.18 54.38 55986.98 88888.00 2021-11-09 11:34:15.413 313 14442.15 54.35 55986.94 88888.00 2021-11-09 11:34:16.913 313 14442.18 54.31 55986.90 88888.00 2021-11-09 11:34:16.413 313 14442.18 54.29 55986.87 88888.00 2021-11-09 11:34:17.913 313 14442.19 54.29 55986.84 88888.00 2021-11-09 11:34:17.413 313 14442.18 54.27 55986.89 88888.00 2021-11-09 11:34:18.913 313 14442.14 54.24 55986.82 88888.00 2021-11-09 11:34:18.413 313 14442.15 54.24 55986.79 88888.00 2021-11-09 11:34:19.913 313 14442.20 54.24 55986.82 88888.00 2021-11-09 11:34:19.413 313 14442.14 54.20 55986.79 88888.00 2021-11-09 11:34:20.913 313 14442.14 54.16 55986.79 88888.00 2021-11-09 11:34:20.413 313 14442.11 54.12 55986.76 88888.00 2021-11-09 11:34:21.913 313 14442.11 54.12 55986.69 88888.00 2021-11-09 11:34:21.413 313 14442.09 54.17 55986.69 88888.00 2021-11-09 11:34:22.913 313 14442.10 54.11 55986.70 88888.00 2021-11-09 11:34:22.413 313 14442.17 54.08 55986.72 88888.00 2021-11-09 11:34:23.913 313 14442.18 54.05 55986.73 88888.00 2021-11-09 11:34:23.413 313 14442.21 54.04 55986.68 88888.00 2021-11-09 11:34:24.913 313 14442.19 54.10 55986.66 88888.00 2021-11-09 11:34:24.413 313 14442.17 54.04 55986.66 88888.00 2021-11-09 11:34:25.913 313 14442.18 53.96 55986.58 88888.00 2021-11-09 11:34:25.413 313 14442.19 53.92 55986.61 88888.00 2021-11-09 11:34:26.913 313 14442.20 53.94 55986.63 88888.00 2021-11-09 11:34:26.413 313 14442.21 53.94 55986.64 88888.00 2021-11-09 11:34:27.913 313 14442.25 53.87 55986.64 88888.00 2021-11-09 11:34:27.413 313 14442.27 53.91 55986.61 88888.00 2021-11-09 11:34:28.913 313 14442.24 53.99 55986.62 88888.00 2021-11-09 11:34:28.413 313 14442.25 54.04 55986.64 88888.00 2021-11-09 11:34:29.413 313 14442.29 54.03 55986.63 88888.00 2021-11-09 11:34:30.913 313 14442.32 54.02 55986.70 88888.00 2021-11-09 11:34:30.413 313 14442.32 53.96 55986.64 88888.00 2021-11-09 11:34:31.913 313 14442.31 54.00 55986.59 88888.00 2021-11-09 11:34:31.413 313 14442.33 54.01 55986.60 88888.00 2021-11-09 11:34:32.913 313 14442.37 54.01 55986.59 88888.00 2021-11-09 11:34:32.404 313 14442.33 53.96 55986.58 88888.00 2021-11-09 11:34:33.904 313 14442.34 53.89 55986.63 88888.00 2021-11-09 11:34:33.404 313 14442.38 53.84 55986.71 88888.00 2021-11-09 11:34:34.904 313 14442.39 53.87 55986.68 88888.00 2021-11-09 11:34:34.404 313 14442.40 53.92 55986.64 88888.00 2021-11-09 11:34:35.904 313 14442.40 53.88 55986.66 88888.00 2021-11-09 11:34:35.404 313 14442.43 53.89 55986.69 88888.00 2021-11-09 11:34:36.904 313 14442.45 53.96 55986.64 88888.00 2021-11-09 11:34:36.404 313 14442.46 53.96 55986.70 88888.00 2021-11-09 11:34:37.904 313 14442.45 53.93 55986.72 88888.00 2021-11-09 11:34:37.404 313 14442.45 53.95 55986.73 88888.00 2021-11-09 11:34:38.904 313 14442.49 53.97 55986.75 88888.00 2021-11-09 11:34:38.404 313 14442.48 53.93 55986.77 88888.00 2021-11-09 11:34:39.904 313 14442.48 53.93 55986.77 88888.00 2021-11-09 11:34:39.404 313 14442.48 53.95 55986.78 88888.00 2021-11-09 11:34:40.904 313 14442.45 54.00 55986.81 88888.00 2021-11-09 11:34:40.404 313 14442.41 54.00 55986.82 88888.00 2021-11-09 11:34:41.904 313 14442.41 53.96 55986.86 88888.00 2021-11-09 11:34:41.404 313 14442.38 53.96 55986.87 88888.00 2021-11-09 11:34:42.904 313 14442.39 53.86 55986.91 88888.00 2021-11-09 11:34:42.404 313 14442.36 53.87 55986.94 88888.00 2021-11-09 11:34:43.904 313 14442.36 53.92 55986.90 88888.00 2021-11-09 11:34:43.404 313 14442.33 53.95 55986.92 88888.00 2021-11-09 11:34:44.904 313 14442.32 53.93 55986.97 88888.00 2021-11-09 11:34:44.404 313 14442.27 53.94 55986.99 88888.00 2021-11-09 11:34:45.904 313 14442.27 53.96 55986.99 88888.00 2021-11-09 11:34:45.404 313 14442.24 54.00 55986.96 88888.00 2021-11-09 11:34:46.904 313 14442.18 53.96 55986.90 88888.00 2021-11-09 11:34:46.404 313 14442.15 53.93 55986.95 88888.00 2021-11-09 11:34:47.904 313 14442.17 53.92 55986.92 88888.00 2021-11-09 11:34:47.404 313 14442.15 53.95 55986.99 88888.00 2021-11-09 11:34:48.904 313 14442.08 53.97 55987.06 88888.00 2021-11-09 11:34:48.404 313 14442.04 53.96 55986.98 88888.00 2021-11-09 11:34:49.404 313 14441.97 53.94 55986.90 88888.00 2021-11-09 11:34:50.904 313 14441.96 53.94 55986.99 88888.00 2021-11-09 11:34:50.404 313 14441.94 53.93 55986.97 88888.00 2021-11-09 11:34:51.904 313 14441.88 53.94 55986.95 88888.00 2021-11-09 11:34:51.404 313 14441.82 53.96 55986.90 88888.00 2021-11-09 11:34:52.904 313 14441.80 53.99 55986.92 88888.00 2021-11-09 11:34:52.404 313 14441.78 53.93 55986.96 88888.00 2021-11-09 11:34:53.904 313 14441.74 53.89 55986.92 88888.00 2021-11-09 11:34:53.404 313 14441.72 53.92 55986.97 88888.00 2021-11-09 11:34:54.904 313 14441.72 53.93 55986.98 88888.00 2021-11-09 11:34:54.404 313 14441.67 53.91 55987.00 88888.00 2021-11-09 11:34:55.904 313 14441.65 53.88 55986.95 88888.00 2021-11-09 11:34:55.404 313 14441.64 53.86 55986.94 88888.00 2021-11-09 11:34:56.904 313 14441.60 53.89 55986.91 88888.00 2021-11-09 11:34:56.404 313 14441.56 53.89 55986.96 88888.00 2021-11-09 11:34:57.904 313 14441.56 53.82 55986.98 88888.00 2021-11-09 11:34:57.404 313 14441.56 53.80 55986.98 88888.00 2021-11-09 11:34:58.904 313 14441.59 53.78 55986.99 88888.00 2021-11-09 11:34:58.404 313 14441.58 53.77 55987.04 88888.00 2021-11-09 11:34:59.904 313 14441.54 53.76 55987.06 88888.00 2021-11-09 11:34:59.404 313 14441.55 53.68 55987.08 88888.00 2021-11-09 11:35:00.904 313 14441.56 53.65 55987.07 88888.00 2021-11-09 11:35:00.404 313 14441.58 53.70 55987.07 88888.00 2021-11-09 11:35:01.904 313 14441.56 53.71 55987.09 88888.00 2021-11-09 11:35:01.404 313 14441.55 53.65 55987.15 88888.00 2021-11-09 11:35:02.904 313 14441.58 53.65 55987.14 88888.00 2021-11-09 11:35:02.404 313 14441.59 53.69 55987.20 88888.00 2021-11-09 11:35:03.904 313 14441.60 53.71 55987.18 88888.00 2021-11-09 11:35:03.404 313 14441.64 53.77 55987.25 88888.00 2021-11-09 11:35:04.904 313 14441.66 53.74 55987.20 88888.00 2021-11-09 11:35:04.404 313 14441.67 53.74 55987.22 88888.00 2021-11-09 11:35:05.904 313 14441.68 53.74 55987.22 88888.00 2021-11-09 11:35:05.404 313 14441.69 53.72 55987.32 88888.00 2021-11-09 11:35:06.904 313 14441.74 53.74 55987.27 88888.00 2021-11-09 11:35:06.404 313 14441.77 53.72 55987.35 88888.00 2021-11-09 11:35:07.904 313 14441.80 53.75 55987.42 88888.00 2021-11-09 11:35:07.404 313 14441.86 53.72 55987.48 88888.00 2021-11-09 11:35:08.904 313 14441.87 53.80 55987.43 88888.00 2021-11-09 11:35:08.404 313 14441.84 53.93 55987.44 88888.00 2021-11-09 11:35:09.904 313 14441.82 53.99 55987.43 88888.00 2021-11-09 11:35:09.404 313 14441.87 54.00 55987.53 88888.00 2021-11-09 11:35:10.904 313 14441.90 54.08 55987.54 88888.00 2021-11-09 11:35:10.404 313 14441.88 54.02 55987.57 88888.00 2021-11-09 11:35:11.904 313 14441.86 54.03 55987.50 88888.00 2021-11-09 11:35:11.404 313 14441.87 54.01 55987.53 88888.00 2021-11-09 11:35:12.904 313 14441.93 53.96 55987.60 88888.00 2021-11-09 11:35:12.404 313 14441.94 53.95 55987.66 88888.00 2021-11-09 11:35:13.904 313 14441.93 53.93 55987.71 88888.00 2021-11-09 11:35:13.404 313 14441.93 53.95 55987.74 88888.00 2021-11-09 11:35:14.904 313 14441.96 53.94 55987.75 88888.00 2021-11-09 11:35:14.405 313 14441.97 53.95 55987.78 88888.00 2021-11-09 11:35:15.905 313 14442.03 54.03 55987.74 88888.00 2021-11-09 11:35:15.405 313 14442.02 54.09 55987.79 88888.00 2021-11-09 11:35:16.905 313 14442.03 54.20 55987.84 88888.00 2021-11-09 11:35:16.405 313 14442.01 54.17 55987.87 88888.00 2021-11-09 11:35:17.905 313 14441.97 54.12 55987.87 88888.00 2021-11-09 11:35:17.405 313 14442.01 54.13 55987.85 88888.00 2021-11-09 11:35:18.905 313 14442.02 54.20 55987.94 88888.00 2021-11-09 11:35:18.405 313 14442.02 54.22 55987.98 88888.00 2021-11-09 11:35:19.905 313 14441.99 54.18 55988.01 88888.00 2021-11-09 11:35:19.405 313 14441.99 54.16 55987.97 88888.00 2021-11-09 11:35:20.905 313 14441.95 54.13 55987.98 88888.00 2021-11-09 11:35:20.405 313 14441.94 54.21 55988.01 88888.00 2021-11-09 11:35:21.905 313 14441.93 54.26 55988.08 88888.00 2021-11-09 11:35:21.405 313 14441.97 54.27 55988.06 88888.00 2021-11-09 11:35:22.905 313 14441.99 54.22 55988.07 88888.00 2021-11-09 11:35:22.405 313 14441.94 54.16 55988.13 88888.00 2021-11-09 11:35:23.905 313 14441.94 54.09 55988.10 88888.00 2021-11-09 11:35:23.405 313 14441.88 54.09 55988.11 88888.00 2021-11-09 11:35:24.905 313 14441.88 54.05 55988.13 88888.00 2021-11-09 11:35:24.405 313 14441.87 54.01 55988.13 88888.00 2021-11-09 11:35:25.905 313 14441.84 54.01 55988.25 88888.00 2021-11-09 11:35:25.405 313 14441.87 54.04 55988.27 88888.00 2021-11-09 11:35:26.905 313 14441.95 54.09 55988.32 88888.00 2021-11-09 11:35:26.405 313 14441.90 54.22 55988.41 88888.00 2021-11-09 11:35:27.905 313 14441.92 54.28 55988.45 88888.00 2021-11-09 11:35:27.405 313 14441.93 54.22 55988.46 88888.00 2021-11-09 11:35:28.905 313 14441.90 54.29 55988.46 88888.00 2021-11-09 11:35:28.405 313 14441.88 54.34 55988.48 88888.00 2021-11-09 11:35:29.905 313 14441.94 54.36 55988.50 88888.00 2021-11-09 11:35:29.405 313 14441.95 54.37 55988.44 88888.00 2021-11-09 11:35:30.905 313 14441.96 54.38 55988.49 88888.00 2021-11-09 11:35:30.405 313 14441.96 54.43 55988.51 88888.00 2021-11-09 11:35:31.905 313 14441.99 54.53 55988.51 88888.00 2021-11-09 11:35:31.405 313 14441.96 54.64 55988.60 88888.00 2021-11-09 11:35:32.905 313 14441.96 54.62 55988.65 88888.00 2021-11-09 11:35:32.405 313 14441.92 54.56 55988.66 88888.00 2021-11-09 11:35:33.905 313 14441.88 54.59 55988.74 88888.00 2021-11-09 11:35:33.405 313 14441.88 54.64 55988.78 88888.00 2021-11-09 11:35:34.905 313 14441.88 54.62 55988.76 88888.00 2021-11-09 11:35:34.405 313 14441.85 54.64 55988.79 88888.00 2021-11-09 11:35:35.905 313 14441.88 54.68 55988.86 88888.00 2021-11-09 11:35:35.405 313 14441.88 54.70 55988.77 88888.00 2021-11-09 11:35:36.905 313 14441.88 54.70 55988.78 88888.00 2021-11-09 11:35:36.405 313 14441.90 54.72 55988.89 88888.00 2021-11-09 11:35:37.905 313 14441.88 54.73 55988.86 88888.00 2021-11-09 11:35:37.405 313 14441.87 54.72 55988.84 88888.00 2021-11-09 11:35:38.905 313 14441.88 54.68 55988.88 88888.00 2021-11-09 11:35:38.405 313 14441.88 54.71 55988.82 88888.00 2021-11-09 11:35:39.905 313 14441.86 54.80 55988.79 88888.00 2021-11-09 11:35:39.405 313 14441.87 54.80 55988.87 88888.00 2021-11-09 11:35:40.905 313 14441.82 54.77 55988.91 88888.00 2021-11-09 11:35:40.405 313 14441.82 54.78 55988.86 88888.00 2021-11-09 11:35:41.905 313 14441.81 54.84 55988.89 88888.00 2021-11-09 11:35:41.405 313 14441.80 54.86 55988.96 88888.00 2021-11-09 11:35:42.905 313 14441.77 54.86 55988.84 88888.00 2021-11-09 11:35:42.405 313 14441.80 54.88 55988.83 88888.00 2021-11-09 11:35:43.905 313 14441.82 54.90 55988.89 88888.00 2021-11-09 11:35:43.405 313 14441.81 54.86 55988.82 88888.00 2021-11-09 11:35:44.905 313 14441.82 54.84 55988.83 88888.00 2021-11-09 11:35:44.405 313 14441.81 54.87 55988.88 88888.00 2021-11-09 11:35:45.905 313 14441.82 54.85 55988.83 88888.00 2021-11-09 11:35:45.405 313 14441.82 54.78 55988.77 88888.00 2021-11-09 11:35:46.905 313 14441.83 54.84 55988.77 88888.00 2021-11-09 11:35:46.405 313 14441.83 54.87 55988.82 88888.00 2021-11-09 11:35:47.905 313 14441.83 54.93 55988.76 88888.00 2021-11-09 11:35:47.405 313 14441.82 54.95 55988.74 88888.00 2021-11-09 11:35:48.905 313 14441.82 54.94 55988.81 88888.00 2021-11-09 11:35:48.405 313 14441.83 54.97 55988.76 88888.00 2021-11-09 11:35:49.905 313 14441.86 55.06 55988.77 88888.00 2021-11-09 11:35:49.405 313 14441.86 55.05 55988.83 88888.00 2021-11-09 11:35:50.905 313 14441.86 55.01 55988.84 88888.00 2021-11-09 11:35:51.905 313 14441.88 55.07 55988.85 88888.00 2021-11-09 11:35:51.405 313 14441.91 55.11 55988.83 88888.00 2021-11-09 11:35:52.905 313 14441.90 55.09 55988.78 88888.00 2021-11-09 11:35:52.405 313 14441.92 55.15 55988.83 88888.00 2021-11-09 11:35:53.905 313 14441.96 55.12 55988.82 88888.00 2021-11-09 11:35:53.405 313 14441.92 55.10 55988.79 88888.00 2021-11-09 11:35:54.905 313 14441.93 55.10 55988.76 88888.00 2021-11-09 11:35:54.405 313 14441.96 55.10 55988.73 88888.00 2021-11-09 11:35:55.905 313 14441.99 55.07 55988.68 88888.00 2021-11-09 11:35:55.405 313 14441.97 55.12 55988.70 88888.00 2021-11-09 11:35:56.905 313 14442.00 55.15 55988.72 88888.00 2021-11-09 11:35:56.406 313 14442.02 55.12 55988.72 88888.00 2021-11-09 11:35:57.906 313 14442.03 55.10 55988.77 88888.00 2021-11-09 11:35:57.406 313 14442.09 55.10 55988.75 88888.00 2021-11-09 11:35:58.906 313 14442.08 55.11 55988.76 88888.00 2021-11-09 11:35:58.406 313 14442.13 55.07 55988.76 88888.00 2021-11-09 11:35:59.906 313 14442.13 55.13 55988.70 88888.00 2021-11-09 11:35:59.406 313 14442.11 55.15 55988.69 88888.00 2021-11-09 11:36:00.906 313 14442.13 55.19 55988.66 88888.00 2021-11-09 11:36:00.406 313 14442.14 55.16 55988.56 88888.00 2021-11-09 11:36:01.906 313 14442.11 55.12 55988.62 88888.00 2021-11-09 11:36:01.406 313 14442.15 55.11 55988.60 88888.00 2021-11-09 11:36:02.906 313 14442.17 55.11 55988.57 88888.00 2021-11-09 11:36:02.406 313 14442.15 55.11 55988.59 88888.00 2021-11-09 11:36:03.906 313 14442.17 55.12 55988.55 88888.00 2021-11-09 11:36:03.406 313 14442.19 55.14 55988.55 88888.00 2021-11-09 11:36:04.906 313 14442.18 55.18 55988.54 88888.00 2021-11-09 11:36:04.406 313 14442.19 55.20 55988.49 88888.00 2021-11-09 11:36:05.906 313 14442.21 55.20 55988.44 88888.00 2021-11-09 11:36:05.406 313 14442.27 55.22 55988.40 88888.00 2021-11-09 11:36:06.906 313 14442.27 55.21 55988.44 88888.00 2021-11-09 11:36:06.406 313 14442.23 55.19 55988.39 88888.00 2021-11-09 11:36:07.906 313 14442.22 55.21 55988.28 88888.00 2021-11-09 11:36:07.406 313 14442.27 55.21 55988.19 88888.00 2021-11-09 11:36:08.906 313 14442.30 55.19 55988.14 88888.00 2021-11-09 11:36:08.406 313 14442.28 55.18 55988.17 88888.00 2021-11-09 11:36:09.906 313 14442.31 55.13 55988.18 88888.00 2021-11-09 11:36:09.406 313 14442.33 55.14 55988.18 88888.00 2021-11-09 11:36:10.906 313 14442.37 55.12 55988.11 88888.00 2021-11-09 11:36:11.906 313 14442.40 55.11 55988.03 88888.00 2021-11-09 11:36:11.406 313 14442.41 55.15 55987.98 88888.00 2021-11-09 11:36:12.906 313 14442.40 55.07 55987.99 88888.00 2021-11-09 11:36:12.406 313 14442.39 55.14 55988.02 88888.00 2021-11-09 11:36:13.906 313 14442.38 55.05 55987.90 88888.00 2021-11-09 11:36:13.406 313 14442.39 55.01 55987.90 88888.00 2021-11-09 11:36:14.906 313 14442.37 55.02 55987.88 88888.00 2021-11-09 11:36:14.406 313 14442.36 54.98 55987.87 88888.00 2021-11-09 11:36:15.906 313 14442.38 54.98 55987.79 88888.00 2021-11-09 11:36:15.406 313 14442.45 55.07 55987.80 88888.00 2021-11-09 11:36:16.906 313 14442.51 55.11 55987.74 88888.00 2021-11-09 11:36:16.406 313 14442.54 55.04 55987.72 88888.00 2021-11-09 11:36:17.906 313 14442.50 54.95 55987.72 88888.00 2021-11-09 11:36:17.406 313 14442.50 54.96 55987.69 88888.00 2021-11-09 11:36:18.906 313 14442.48 54.92 55987.69 88888.00 2021-11-09 11:36:19.906 313 14442.47 54.82 55987.67 88888.00 2021-11-09 11:36:19.406 313 14442.46 54.93 55987.64 88888.00 2021-11-09 11:36:20.906 313 14442.46 54.98 55987.69 88888.00 2021-11-09 11:36:20.406 313 14442.49 55.02 55987.66 88888.00 2021-11-09 11:36:21.906 313 14442.50 55.01 55987.61 88888.00 2021-11-09 11:36:21.406 313 14442.43 54.97 55987.61 88888.00 2021-11-09 11:36:22.906 313 14442.38 54.90 55987.62 88888.00 2021-11-09 11:36:22.406 313 14442.38 54.92 55987.69 88888.00 2021-11-09 11:36:23.906 313 14442.37 54.96 55987.66 88888.00 2021-11-09 11:36:23.406 313 14442.40 54.89 55987.63 88888.00 2021-11-09 11:36:24.906 313 14442.38 54.85 55987.64 88888.00 2021-11-09 11:36:24.406 313 14442.36 54.89 55987.73 88888.00 2021-11-09 11:36:25.906 313 14442.32 54.93 55987.69 88888.00 2021-11-09 11:36:25.406 313 14442.31 54.87 55987.69 88888.00 2021-11-09 11:36:26.906 313 14442.34 54.89 55987.71 88888.00 2021-11-09 11:36:26.406 313 14442.36 54.90 55987.73 88888.00 2021-11-09 11:36:27.906 313 14442.36 54.94 55987.70 88888.00 2021-11-09 11:36:27.406 313 14442.36 54.96 55987.72 88888.00 2021-11-09 11:36:28.906 313 14442.37 55.02 55987.74 88888.00 2021-11-09 11:36:28.406 313 14442.37 54.95 55987.74 88888.00 2021-11-09 11:36:29.906 313 14442.34 54.95 55987.79 88888.00 2021-11-09 11:36:29.406 313 14442.37 54.98 55987.79 88888.00 2021-11-09 11:36:30.906 313 14442.38 55.02 55987.84 88888.00 2021-11-09 11:36:30.406 313 14442.36 55.06 55987.87 88888.00 2021-11-09 11:36:31.906 313 14442.37 55.09 55987.91 88888.00 2021-11-09 11:36:31.406 313 14442.36 55.07 55987.88 88888.00 2021-11-09 11:36:32.906 313 14442.37 55.09 55987.94 88888.00 2021-11-09 11:36:32.406 313 14442.33 55.24 55987.90 88888.00 2021-11-09 11:36:33.906 313 14442.34 55.34 55987.90 88888.00 2021-11-09 11:36:33.406 313 14442.34 55.29 55987.91 88888.00 2021-11-09 11:36:34.906 313 14442.36 55.26 55988.03 88888.00 2021-11-09 11:36:34.406 313 14442.36 55.21 55988.06 88888.00 2021-11-09 11:36:35.906 313 14442.38 55.19 55988.08 88888.00 2021-11-09 11:36:35.406 313 14442.39 55.12 55988.07 88888.00 2021-11-09 11:36:36.906 313 14442.37 55.14 55988.11 88888.00 2021-11-09 11:36:36.406 313 14442.33 55.13 55988.12 88888.00 2021-11-09 11:36:37.906 313 14442.28 55.14 55988.22 88888.00 2021-11-09 11:36:37.406 313 14442.24 55.19 55988.16 88888.00 2021-11-09 11:36:38.906 313 14442.29 55.12 55988.16 88888.00 2021-11-09 11:36:38.406 313 14442.32 55.12 55988.14 88888.00 2021-11-09 11:36:39.906 313 14442.37 55.13 55988.16 88888.00 2021-11-09 11:36:39.407 313 14442.36 55.16 55988.18 88888.00 2021-11-09 11:36:40.907 313 14442.36 55.13 55988.21 88888.00 2021-11-09 11:36:40.407 313 14442.36 55.07 55988.21 88888.00 2021-11-09 11:36:41.907 313 14442.36 55.06 55988.23 88888.00 2021-11-09 11:36:41.407 313 14442.33 55.10 55988.26 88888.00 2021-11-09 11:36:42.907 313 14442.33 55.13 55988.22 88888.00 2021-11-09 11:36:42.407 313 14442.31 55.18 55988.25 88888.00 2021-11-09 11:36:43.907 313 14442.36 55.13 55988.23 88888.00 2021-11-09 11:36:43.407 313 14442.37 55.06 55988.30 88888.00 2021-11-09 11:36:44.907 313 14442.33 54.99 55988.25 88888.00 2021-11-09 11:36:44.407 313 14442.37 54.96 55988.23 88888.00 2021-11-09 11:36:45.907 313 14442.34 55.01 55988.22 88888.00 2021-11-09 11:36:45.407 313 14442.36 54.99 55988.23 88888.00 2021-11-09 11:36:46.907 313 14442.37 54.98 55988.23 88888.00 2021-11-09 11:36:46.407 313 14442.38 54.99 55988.21 88888.00 2021-11-09 11:36:47.907 313 14442.39 54.93 55988.11 88888.00 2021-11-09 11:36:47.407 313 14442.39 54.92 55988.10 88888.00 2021-11-09 11:36:48.907 313 14442.40 54.93 55988.10 88888.00 2021-11-09 11:36:48.407 313 14442.38 54.92 55988.13 88888.00 2021-11-09 11:36:49.907 313 14442.33 54.86 55988.18 88888.00 2021-11-09 11:36:49.407 313 14442.36 54.86 55988.22 88888.00 2021-11-09 11:36:50.907 313 14442.42 54.84 55988.23 88888.00 2021-11-09 11:36:50.407 313 14442.43 54.79 55988.20 88888.00 2021-11-09 11:36:51.907 313 14442.40 54.80 55988.21 88888.00 2021-11-09 11:36:51.407 313 14442.43 54.77 55988.20 88888.00 2021-11-09 11:36:52.907 313 14442.45 54.78 55988.20 88888.00 2021-11-09 11:36:52.407 313 14442.46 54.77 55988.16 88888.00 2021-11-09 11:36:53.907 313 14442.43 54.75 55988.23 88888.00 2021-11-09 11:36:53.407 313 14442.43 54.77 55988.18 88888.00 2021-11-09 11:36:54.907 313 14442.45 54.78 55988.21 88888.00 2021-11-09 11:36:54.407 313 14442.46 54.81 55988.19 88888.00 2021-11-09 11:36:55.907 313 14442.49 54.87 55988.20 88888.00 2021-11-09 11:36:55.407 313 14442.54 54.75 55988.22 88888.00 2021-11-09 11:36:56.907 313 14442.55 54.72 55988.27 88888.00 2021-11-09 11:36:56.407 313 14442.56 54.82 55988.19 88888.00 2021-11-09 11:36:57.907 313 14442.52 54.85 55988.17 88888.00 2021-11-09 11:36:57.407 313 14442.50 54.94 55988.20 88888.00 2021-11-09 11:36:58.907 313 14442.54 54.95 55988.25 88888.00 2021-11-09 11:36:58.407 313 14442.51 54.92 55988.22 88888.00 2021-11-09 11:36:59.907 313 14442.55 54.85 55988.22 88888.00 2021-11-09 11:36:59.407 313 14442.54 54.85 55988.25 88888.00 2021-11-09 11:37:00.907 313 14442.54 54.87 55988.26 88888.00 2021-11-09 11:37:00.407 313 14442.56 54.79 55988.23 88888.00 2021-11-09 11:37:01.907 313 14442.55 54.78 55988.23 88888.00 2021-11-09 11:37:01.407 313 14442.55 54.78 55988.21 88888.00 2021-11-09 11:37:02.407 313 14442.57 54.87 55988.21 88888.00 2021-11-09 11:37:03.907 313 14442.56 54.87 55988.26 88888.00 2021-11-09 11:37:03.407 313 14442.52 54.94 55988.27 88888.00 2021-11-09 11:37:04.907 313 14442.54 54.94 55988.34 88888.00 2021-11-09 11:37:04.407 313 14442.54 54.90 55988.29 88888.00 2021-11-09 11:37:05.907 313 14442.51 54.92 55988.30 88888.00 2021-11-09 11:37:05.407 313 14442.48 54.94 55988.35 88888.00 2021-11-09 11:37:06.907 313 14442.47 54.97 55988.31 88888.00 2021-11-09 11:37:06.407 313 14442.47 54.97 55988.32 88888.00 2021-11-09 11:37:07.907 313 14442.46 54.98 55988.29 88888.00 2021-11-09 11:37:07.407 313 14442.43 54.98 55988.39 88888.00 2021-11-09 11:37:08.907 313 14442.42 55.03 55988.40 88888.00 2021-11-09 11:37:08.407 313 14442.41 55.06 55988.37 88888.00 2021-11-09 11:37:09.907 313 14442.40 55.07 55988.38 88888.00 2021-11-09 11:37:09.407 313 14442.41 55.02 55988.46 88888.00 2021-11-09 11:37:10.907 313 14442.45 55.07 55988.47 88888.00 2021-11-09 11:37:10.407 313 14442.45 55.12 55988.50 88888.00 2021-11-09 11:37:11.907 313 14442.41 55.14 55988.49 88888.00 2021-11-09 11:37:11.407 313 14442.42 55.12 55988.46 88888.00 2021-11-09 11:37:12.407 313 14442.45 55.12 55988.47 88888.00 2021-11-09 11:37:13.907 313 14442.43 55.12 55988.56 88888.00 2021-11-09 11:37:13.407 313 14442.41 55.20 55988.50 88888.00 2021-11-09 11:37:14.907 313 14442.34 55.26 55988.53 88888.00 2021-11-09 11:37:14.407 313 14442.34 55.28 55988.57 88888.00 2021-11-09 11:37:15.907 313 14442.37 55.27 55988.58 88888.00 2021-11-09 11:37:15.407 313 14442.45 55.28 55988.60 88888.00 2021-11-09 11:37:16.907 313 14442.43 55.23 55988.56 88888.00 2021-11-09 11:37:16.407 313 14442.41 55.27 55988.63 88888.00 2021-11-09 11:37:17.907 313 14442.40 55.23 55988.60 88888.00 2021-11-09 11:37:17.407 313 14442.36 55.22 55988.60 88888.00 2021-11-09 11:37:18.907 313 14442.38 55.20 55988.62 88888.00 2021-11-09 11:37:18.407 313 14442.41 55.20 55988.54 88888.00 2021-11-09 11:37:19.907 313 14442.41 55.19 55988.56 88888.00 2021-11-09 11:37:19.407 313 14442.45 55.22 55988.55 88888.00 2021-11-09 11:37:20.907 313 14442.42 55.28 55988.62 88888.00 2021-11-09 11:37:20.407 313 14442.46 55.24 55988.66 88888.00 2021-11-09 11:37:21.907 313 14442.45 55.23 55988.63 88888.00 2021-11-09 11:37:21.408 313 14442.43 55.26 55988.55 88888.00 2021-11-09 11:37:22.908 313 14442.42 55.29 55988.53 88888.00 2021-11-09 11:37:22.408 313 14442.43 55.34 55988.59 88888.00 2021-11-09 11:37:23.908 313 14442.43 55.29 55988.55 88888.00 2021-11-09 11:37:23.408 313 14442.41 55.24 55988.58 88888.00 2021-11-09 11:37:24.908 313 14442.38 55.29 55988.54 88888.00 2021-11-09 11:37:24.408 313 14442.39 55.28 55988.54 88888.00 2021-11-09 11:37:25.908 313 14442.40 55.27 55988.49 88888.00 2021-11-09 11:37:25.408 313 14442.40 55.30 55988.45 88888.00 2021-11-09 11:37:26.908 313 14442.38 55.26 55988.48 88888.00 2021-11-09 11:37:26.408 313 14442.39 55.21 55988.46 88888.00 2021-11-09 11:37:27.908 313 14442.37 55.24 55988.48 88888.00 2021-11-09 11:37:27.408 313 14442.34 55.31 55988.42 88888.00 2021-11-09 11:37:28.908 313 14442.32 55.24 55988.45 88888.00 2021-11-09 11:37:28.408 313 14442.32 55.22 55988.41 88888.00 2021-11-09 11:37:29.908 313 14442.32 55.26 55988.37 88888.00 2021-11-09 11:37:29.408 313 14442.30 55.30 55988.41 88888.00 2021-11-09 11:37:30.908 313 14442.30 55.28 55988.37 88888.00 2021-11-09 11:37:30.408 313 14442.25 55.22 55988.32 88888.00 2021-11-09 11:37:31.908 313 14442.29 55.19 55988.23 88888.00 2021-11-09 11:37:31.408 313 14442.27 55.16 55988.26 88888.00 2021-11-09 11:37:32.908 313 14442.20 55.20 55988.25 88888.00 2021-11-09 11:37:32.408 313 14442.19 55.20 55988.27 88888.00 2021-11-09 11:37:33.908 313 14442.22 55.18 55988.23 88888.00 2021-11-09 11:37:33.408 313 14442.25 55.13 55988.21 88888.00 2021-11-09 11:37:34.908 313 14442.27 55.12 55988.23 88888.00 2021-11-09 11:37:34.408 313 14442.25 55.06 55988.22 88888.00 2021-11-09 11:37:35.908 313 14442.24 55.05 55988.22 88888.00 2021-11-09 11:37:35.408 313 14442.29 55.16 55988.17 88888.00 2021-11-09 11:37:36.908 313 14442.40 55.15 55988.12 88888.00 2021-11-09 11:37:36.408 313 14442.43 55.06 55988.09 88888.00 2021-11-09 11:37:37.908 313 14442.40 55.09 55988.13 88888.00 2021-11-09 11:37:37.408 313 14442.39 55.20 55988.12 88888.00 2021-11-09 11:37:38.908 313 14442.40 55.16 55988.17 88888.00 2021-11-09 11:37:38.408 313 14442.39 55.12 55988.12 88888.00 2021-11-09 11:37:39.908 313 14442.41 55.11 55988.11 88888.00 2021-11-09 11:37:39.408 313 14442.48 55.15 55988.09 88888.00 2021-11-09 11:37:40.908 313 14442.54 55.10 55988.18 88888.00 2021-11-09 11:37:40.408 313 14442.54 55.02 55988.19 88888.00 2021-11-09 11:37:41.908 313 14442.56 55.05 55988.21 88888.00 2021-11-09 11:37:41.408 313 14442.57 55.12 55988.19 88888.00 2021-11-09 11:37:42.908 313 14442.60 55.14 55988.14 88888.00 2021-11-09 11:37:42.408 313 14442.59 55.13 55988.12 88888.00 2021-11-09 11:37:43.908 313 14442.61 55.12 55988.14 88888.00 2021-11-09 11:37:43.408 313 14442.61 55.06 55988.19 88888.00 2021-11-09 11:37:44.908 313 14442.65 55.12 55988.19 88888.00 2021-11-09 11:37:44.408 313 14442.70 55.19 55988.11 88888.00 2021-11-09 11:37:45.908 313 14442.71 55.20 55988.17 88888.00 2021-11-09 11:37:45.408 313 14442.77 55.22 55988.13 88888.00 2021-11-09 11:37:46.908 313 14442.80 55.20 55988.17 88888.00 2021-11-09 11:37:46.408 313 14442.85 55.19 55988.13 88888.00 2021-11-09 11:37:47.908 313 14442.86 55.22 55988.13 88888.00 2021-11-09 11:37:47.408 313 14442.88 55.19 55988.16 88888.00 2021-11-09 11:37:48.908 313 14442.87 55.13 55988.16 88888.00 2021-11-09 11:37:48.408 313 14442.87 55.10 55988.14 88888.00 2021-11-09 11:37:49.908 313 14442.89 55.12 55988.13 88888.00 2021-11-09 11:37:49.408 313 14442.89 55.14 55988.13 88888.00 2021-11-09 11:37:50.908 313 14442.90 55.11 55988.17 88888.00 2021-11-09 11:37:50.408 313 14442.94 55.12 55988.18 88888.00 2021-11-09 11:37:51.908 313 14442.97 55.16 55988.17 88888.00 2021-11-09 11:37:51.408 313 14443.01 55.21 55988.14 88888.00 2021-11-09 11:37:52.908 313 14443.03 55.23 55988.08 88888.00 2021-11-09 11:37:52.408 313 14442.98 55.18 55988.11 88888.00 2021-11-09 11:37:53.908 313 14442.99 55.12 55988.17 88888.00 2021-11-09 11:37:53.408 313 14442.94 55.11 55988.13 88888.00 2021-11-09 11:37:54.908 313 14442.93 55.14 55988.18 88888.00 2021-11-09 11:37:54.408 313 14442.94 55.14 55988.19 88888.00 2021-11-09 11:37:55.908 313 14442.92 55.16 55988.16 88888.00 2021-11-09 11:37:55.408 313 14442.92 55.15 55988.14 88888.00 2021-11-09 11:37:56.908 313 14442.89 55.12 55988.17 88888.00 2021-11-09 11:37:56.408 313 14442.89 55.13 55988.12 88888.00 2021-11-09 11:37:57.908 313 14442.89 55.22 55988.13 88888.00 2021-11-09 11:37:57.408 313 14442.88 55.22 55988.13 88888.00 2021-11-09 11:37:58.908 313 14442.88 55.27 55988.12 88888.00 2021-11-09 11:37:58.408 313 14442.87 55.29 55988.16 88888.00 2021-11-09 11:37:59.908 313 14442.87 55.28 55988.18 88888.00 2021-11-09 11:37:59.408 313 14442.84 55.29 55988.17 88888.00 2021-11-09 11:38:00.908 313 14442.82 55.24 55988.13 88888.00 2021-11-09 11:38:00.408 313 14442.78 55.24 55988.18 88888.00 2021-11-09 11:38:01.908 313 14442.75 55.20 55988.17 88888.00 2021-11-09 11:38:02.908 313 14442.73 55.09 55988.19 88888.00 2021-11-09 11:38:02.408 313 14442.68 55.14 55988.21 88888.00 2021-11-09 11:38:03.908 313 14442.62 55.18 55988.20 88888.00 2021-11-09 11:38:04.909 313 14442.60 55.14 55988.21 88888.00 2021-11-09 11:38:04.409 313 14442.56 55.20 55988.22 88888.00 2021-11-09 11:38:05.909 313 14442.46 55.22 55988.19 88888.00 2021-11-09 11:38:05.409 313 14442.43 55.07 55988.28 88888.00 2021-11-09 11:38:06.909 313 14442.40 55.11 55988.25 88888.00 2021-11-09 11:38:06.409 313 14442.38 55.13 55988.27 88888.00 2021-11-09 11:38:07.909 313 14442.34 55.10 55988.27 88888.00 2021-11-09 11:38:07.409 313 14442.36 55.06 55988.29 88888.00 2021-11-09 11:38:08.909 313 14442.32 55.09 55988.30 88888.00 2021-11-09 11:38:08.409 313 14442.34 55.15 55988.29 88888.00 2021-11-09 11:38:09.909 313 14442.32 55.19 55988.28 88888.00 2021-11-09 11:38:09.409 313 14442.31 55.18 55988.21 88888.00 2021-11-09 11:38:10.909 313 14442.34 55.10 55988.28 88888.00 2021-11-09 11:38:10.409 313 14442.27 54.98 55988.28 88888.00 2021-11-09 11:38:11.909 313 14442.28 55.11 55988.25 88888.00 2021-11-09 11:38:11.409 313 14442.25 55.21 55988.21 88888.00 2021-11-09 11:38:12.909 313 14442.27 55.18 55988.22 88888.00 2021-11-09 11:38:12.409 313 14442.28 55.12 55988.27 88888.00 2021-11-09 11:38:13.909 313 14442.27 55.10 55988.26 88888.00 2021-11-09 11:38:13.409 313 14442.28 55.12 55988.28 88888.00 2021-11-09 11:38:14.909 313 14442.28 55.11 55988.28 88888.00 2021-11-09 11:38:14.409 313 14442.27 55.09 55988.30 88888.00 2021-11-09 11:38:15.909 313 14442.31 55.11 55988.23 88888.00 2021-11-09 11:38:15.409 313 14442.33 55.11 55988.25 88888.00 2021-11-09 11:38:16.909 313 14442.36 55.15 55988.25 88888.00 2021-11-09 11:38:16.409 313 14442.38 55.20 55988.25 88888.00 2021-11-09 11:38:17.909 313 14442.38 55.18 55988.25 88888.00 2021-11-09 11:38:17.409 313 14442.37 55.20 55988.23 88888.00 2021-11-09 11:38:18.909 313 14442.38 55.06 55988.21 88888.00 2021-11-09 11:38:18.409 313 14442.39 55.04 55988.21 88888.00 2021-11-09 11:38:19.909 313 14442.39 55.03 55988.22 88888.00 2021-11-09 11:38:19.409 313 14442.40 55.03 55988.16 88888.00 2021-11-09 11:38:20.909 313 14442.40 54.98 55988.13 88888.00 2021-11-09 11:38:20.409 313 14442.45 54.98 55988.10 88888.00 2021-11-09 11:38:21.909 313 14442.42 54.98 55988.11 88888.00 2021-11-09 11:38:22.909 313 14442.41 55.16 55988.10 88888.00 2021-11-09 11:38:22.409 313 14442.39 55.15 55988.07 88888.00 2021-11-09 11:38:23.909 313 14442.39 55.09 55988.06 88888.00 2021-11-09 11:38:23.409 313 14442.41 55.02 55988.02 88888.00 2021-11-09 11:38:24.909 313 14442.42 55.02 55988.00 88888.00 2021-11-09 11:38:24.409 313 14442.40 55.06 55987.98 88888.00 2021-11-09 11:38:25.909 313 14442.40 55.11 55987.99 88888.00 2021-11-09 11:38:25.409 313 14442.45 55.14 55987.90 88888.00 2021-11-09 11:38:26.909 313 14442.46 55.11 55987.90 88888.00 2021-11-09 11:38:26.409 313 14442.48 55.09 55987.89 88888.00 2021-11-09 11:38:27.909 313 14442.46 55.06 55987.92 88888.00 2021-11-09 11:38:27.409 313 14442.42 55.14 55987.87 88888.00 2021-11-09 11:38:28.909 313 14442.42 55.10 55987.90 88888.00 2021-11-09 11:38:28.409 313 14442.43 54.94 55987.87 88888.00 2021-11-09 11:38:29.909 313 14442.46 54.89 55987.88 88888.00 2021-11-09 11:38:29.409 313 14442.48 54.96 55987.83 88888.00 2021-11-09 11:38:30.909 313 14442.47 54.98 55987.81 88888.00 2021-11-09 11:38:30.409 313 14442.42 54.97 55987.75 88888.00 2021-11-09 11:38:31.909 313 14442.40 55.01 55987.72 88888.00 2021-11-09 11:38:32.909 313 14442.40 54.97 55987.74 88888.00 2021-11-09 11:38:32.409 313 14442.41 54.96 55987.72 88888.00 2021-11-09 11:38:33.909 313 14442.38 54.95 55987.74 88888.00 2021-11-09 11:38:33.409 313 14442.34 54.90 55987.74 88888.00 2021-11-09 11:38:34.909 313 14442.36 54.85 55987.65 88888.00 2021-11-09 11:38:34.409 313 14442.40 54.82 55987.63 88888.00 2021-11-09 11:38:35.909 313 14442.40 54.84 55987.63 88888.00 2021-11-09 11:38:35.409 313 14442.36 54.78 55987.65 88888.00 2021-11-09 11:38:36.909 313 14442.30 54.77 55987.65 88888.00 2021-11-09 11:38:36.409 313 14442.30 54.86 55987.62 88888.00 2021-11-09 11:38:37.909 313 14442.30 54.86 55987.56 88888.00 2021-11-09 11:38:37.409 313 14442.29 54.84 55987.66 88888.00 2021-11-09 11:38:38.909 313 14442.28 54.81 55987.72 88888.00 2021-11-09 11:38:38.409 313 14442.24 54.86 55987.63 88888.00 2021-11-09 11:38:39.909 313 14442.29 54.79 55987.57 88888.00 2021-11-09 11:38:39.409 313 14442.28 54.80 55987.63 88888.00 2021-11-09 11:38:40.909 313 14442.27 54.78 55987.63 88888.00 2021-11-09 11:38:40.409 313 14442.24 54.77 55987.63 88888.00 2021-11-09 11:38:41.909 313 14442.24 54.82 55987.65 88888.00 2021-11-09 11:38:42.909 313 14442.28 54.87 55987.63 88888.00 2021-11-09 11:38:42.409 313 14442.31 54.77 55987.63 88888.00 2021-11-09 11:38:43.909 313 14442.29 54.76 55987.62 88888.00 2021-11-09 11:38:43.409 313 14442.29 54.73 55987.57 88888.00 2021-11-09 11:38:44.909 313 14442.31 54.80 55987.57 88888.00 2021-11-09 11:38:44.409 313 14442.33 54.79 55987.60 88888.00 2021-11-09 11:38:45.909 313 14442.33 54.81 55987.61 88888.00 2021-11-09 11:38:45.410 313 14442.33 54.86 55987.65 88888.00 2021-11-09 11:38:46.910 313 14442.32 54.86 55987.62 88888.00 2021-11-09 11:38:46.410 313 14442.32 54.89 55987.62 88888.00 2021-11-09 11:38:47.910 313 14442.30 54.85 55987.60 88888.00 2021-11-09 11:38:47.410 313 14442.31 54.79 55987.59 88888.00 2021-11-09 11:38:48.910 313 14442.33 54.76 55987.53 88888.00 2021-11-09 11:38:48.410 313 14442.38 54.76 55987.59 88888.00 2021-11-09 11:38:49.910 313 14442.36 54.79 55987.56 88888.00 2021-11-09 11:38:49.410 313 14442.36 54.80 55987.56 88888.00 2021-11-09 11:38:50.910 313 14442.39 54.81 55987.62 88888.00 2021-11-09 11:38:50.410 313 14442.39 54.80 55987.62 88888.00 2021-11-09 11:38:51.910 313 14442.40 54.78 55987.63 88888.00 2021-11-09 11:38:51.410 313 14442.40 54.75 55987.61 88888.00 2021-11-09 11:38:52.910 313 14442.40 54.76 55987.63 88888.00 2021-11-09 11:38:52.410 313 14442.43 54.73 55987.64 88888.00 2021-11-09 11:38:53.910 313 14442.46 54.71 55987.70 88888.00 2021-11-09 11:38:53.410 313 14442.48 54.72 55987.63 88888.00 2021-11-09 11:38:54.910 313 14442.48 54.72 55987.69 88888.00 2021-11-09 11:38:54.410 313 14442.48 54.73 55987.69 88888.00 2021-11-09 11:38:55.910 313 14442.55 54.72 55987.69 88888.00 2021-11-09 11:38:55.410 313 14442.54 54.70 55987.66 88888.00 2021-11-09 11:38:56.910 313 14442.52 54.73 55987.66 88888.00 2021-11-09 11:38:56.410 313 14442.58 54.72 55987.64 88888.00 2021-11-09 11:38:57.910 313 14442.57 54.75 55987.64 88888.00 2021-11-09 11:38:57.410 313 14442.57 54.75 55987.74 88888.00 2021-11-09 11:38:58.910 313 14442.57 54.69 55987.71 88888.00 2021-11-09 11:38:58.410 313 14442.60 54.65 55987.70 88888.00 2021-11-09 11:38:59.910 313 14442.58 54.65 55987.70 88888.00 2021-11-09 11:38:59.410 313 14442.55 54.73 55987.81 88888.00 2021-11-09 11:39:00.910 313 14442.54 54.77 55987.82 88888.00 2021-11-09 11:39:00.410 313 14442.52 54.71 55987.82 88888.00 2021-11-09 11:39:01.910 313 14442.55 54.72 55987.85 88888.00 2021-11-09 11:39:01.410 313 14442.51 54.78 55987.83 88888.00 2021-11-09 11:39:02.910 313 14442.52 54.75 55987.85 88888.00 2021-11-09 11:39:02.410 313 14442.52 54.70 55987.84 88888.00 2021-11-09 11:39:03.910 313 14442.50 54.71 55987.90 88888.00 2021-11-09 11:39:03.410 313 14442.51 54.79 55987.93 88888.00 2021-11-09 11:39:04.910 313 14442.50 54.84 55987.95 88888.00 2021-11-09 11:39:04.410 313 14442.50 54.82 55987.94 88888.00 2021-11-09 11:39:05.410 313 14442.50 54.85 55987.95 88888.00 2021-11-09 11:39:06.910 313 14442.55 54.93 55987.99 88888.00 2021-11-09 11:39:06.410 313 14442.55 55.03 55987.99 88888.00 2021-11-09 11:39:07.910 313 14442.55 54.94 55988.00 88888.00 2021-11-09 11:39:07.410 313 14442.54 54.95 55987.99 88888.00 2021-11-09 11:39:08.910 313 14442.52 54.96 55988.06 88888.00 2021-11-09 11:39:08.410 313 14442.51 54.98 55988.11 88888.00 2021-11-09 11:39:09.910 313 14442.50 54.99 55988.11 88888.00 2021-11-09 11:39:09.410 313 14442.51 54.99 55988.12 88888.00 2021-11-09 11:39:10.910 313 14442.49 54.93 55988.17 88888.00 2021-11-09 11:39:10.410 313 14442.47 54.90 55988.22 88888.00 2021-11-09 11:39:11.910 313 14442.49 55.01 55988.22 88888.00 2021-11-09 11:39:11.410 313 14442.47 55.02 55988.21 88888.00 2021-11-09 11:39:12.910 313 14442.49 55.02 55988.20 88888.00 2021-11-09 11:39:12.410 313 14442.45 54.99 55988.20 88888.00 2021-11-09 11:39:13.910 313 14442.46 54.96 55988.18 88888.00 2021-11-09 11:39:13.410 313 14442.46 54.96 55988.29 88888.00 2021-11-09 11:39:14.910 313 14442.45 54.96 55988.36 88888.00 2021-11-09 11:39:14.410 313 14442.45 55.04 55988.34 88888.00 2021-11-09 11:39:15.410 313 14442.45 55.02 55988.35 88888.00 2021-11-09 11:39:16.910 313 14442.43 55.05 55988.35 88888.00 2021-11-09 11:39:16.410 313 14442.42 55.12 55988.36 88888.00 2021-11-09 11:39:17.910 313 14442.47 55.09 55988.42 88888.00 2021-11-09 11:39:17.410 313 14442.48 55.13 55988.44 88888.00 2021-11-09 11:39:18.910 313 14442.48 55.20 55988.42 88888.00 2021-11-09 11:39:18.410 313 14442.47 55.15 55988.44 88888.00 2021-11-09 11:39:19.910 313 14442.51 55.20 55988.40 88888.00 2021-11-09 11:39:19.410 313 14442.54 55.18 55988.44 88888.00 2021-11-09 11:39:20.910 313 14442.58 55.16 55988.44 88888.00 2021-11-09 11:39:20.410 313 14442.57 55.21 55988.48 88888.00 2021-11-09 11:39:21.910 313 14442.62 55.13 55988.48 88888.00 2021-11-09 11:39:21.410 313 14442.65 55.19 55988.50 88888.00 2021-11-09 11:39:22.910 313 14442.69 55.26 55988.45 88888.00 2021-11-09 11:39:22.410 313 14442.73 55.27 55988.49 88888.00 2021-11-09 11:39:23.910 313 14442.76 55.26 55988.54 88888.00 2021-11-09 11:39:23.410 313 14442.78 55.21 55988.58 88888.00 2021-11-09 11:39:24.910 313 14442.84 55.20 55988.53 88888.00 2021-11-09 11:39:24.410 313 14442.85 55.15 55988.57 88888.00 2021-11-09 11:39:25.910 313 14442.86 55.11 55988.55 88888.00 2021-11-09 11:39:25.410 313 14442.89 55.16 55988.60 88888.00 2021-11-09 11:39:26.910 313 14442.97 55.18 55988.63 88888.00 2021-11-09 11:39:26.410 313 14443.04 55.26 55988.63 88888.00 2021-11-09 11:39:27.910 313 14443.02 55.22 55988.58 88888.00 2021-11-09 11:39:27.411 313 14443.06 55.20 55988.57 88888.00 2021-11-09 11:39:28.911 313 14443.07 55.22 55988.62 88888.00 2021-11-09 11:39:28.411 313 14443.07 55.21 55988.70 88888.00 2021-11-09 11:39:29.911 313 14443.12 55.20 55988.63 88888.00 2021-11-09 11:39:29.411 313 14443.20 55.19 55988.55 88888.00 2021-11-09 11:39:30.911 313 14443.21 55.18 55988.57 88888.00 2021-11-09 11:39:30.411 313 14443.25 55.24 55988.72 88888.00 2021-11-09 11:39:31.911 313 14443.32 55.21 55988.63 88888.00 2021-11-09 11:39:31.411 313 14443.33 55.24 55988.56 88888.00 2021-11-09 11:39:32.911 313 14443.34 55.26 55988.55 88888.00 2021-11-09 11:39:32.411 313 14443.33 55.26 55988.62 88888.00 2021-11-09 11:39:33.911 313 14443.33 55.26 55988.59 88888.00 2021-11-09 11:39:33.411 313 14443.39 55.23 55988.57 88888.00 2021-11-09 11:39:34.911 313 14443.41 55.21 55988.60 88888.00 2021-11-09 11:39:34.411 313 14443.44 55.26 55988.62 88888.00 2021-11-09 11:39:35.911 313 14443.48 55.24 55988.62 88888.00 2021-11-09 11:39:35.411 313 14443.49 55.29 55988.60 88888.00 2021-11-09 11:39:36.911 313 14443.52 55.34 55988.62 88888.00 2021-11-09 11:39:36.411 313 14443.57 55.29 55988.59 88888.00 2021-11-09 11:39:37.911 313 14443.61 55.29 55988.55 88888.00 2021-11-09 11:39:37.411 313 14443.64 55.36 55988.62 88888.00 2021-11-09 11:39:38.911 313 14443.69 55.46 55988.60 88888.00 2021-11-09 11:39:38.411 313 14443.67 55.46 55988.64 88888.00 2021-11-09 11:39:39.911 313 14443.70 55.39 55988.63 88888.00 2021-11-09 11:39:39.411 313 14443.72 55.37 55988.62 88888.00 2021-11-09 11:39:40.911 313 14443.75 55.43 55988.62 88888.00 2021-11-09 11:39:40.411 313 14443.77 55.38 55988.63 88888.00 2021-11-09 11:39:41.911 313 14443.76 55.49 55988.63 88888.00 2021-11-09 11:39:41.411 313 14443.76 55.38 55988.60 88888.00 2021-11-09 11:39:42.911 313 14443.77 55.31 55988.64 88888.00 2021-11-09 11:39:42.411 313 14443.81 55.38 55988.65 88888.00 2021-11-09 11:39:43.911 313 14443.78 55.46 55988.62 88888.00 2021-11-09 11:39:43.411 313 14443.75 55.41 55988.60 88888.00 2021-11-09 11:39:44.911 313 14443.71 55.47 55988.60 88888.00 2021-11-09 11:39:44.411 313 14443.71 55.45 55988.59 88888.00 2021-11-09 11:39:45.911 313 14443.75 55.41 55988.57 88888.00 2021-11-09 11:39:45.411 313 14443.76 55.45 55988.55 88888.00 2021-11-09 11:39:46.911 313 14443.76 55.41 55988.62 88888.00 2021-11-09 11:39:46.411 313 14443.75 55.41 55988.62 88888.00 2021-11-09 11:39:47.911 313 14443.72 55.41 55988.59 88888.00 2021-11-09 11:39:47.411 313 14443.72 55.47 55988.62 88888.00 2021-11-09 11:39:48.911 313 14443.72 55.53 55988.55 88888.00 2021-11-09 11:39:48.411 313 14443.75 55.55 55988.58 88888.00 2021-11-09 11:39:49.911 313 14443.70 55.55 55988.60 88888.00 2021-11-09 11:39:49.411 313 14443.72 55.53 55988.60 88888.00 2021-11-09 11:39:50.911 313 14443.72 55.56 55988.62 88888.00 2021-11-09 11:39:50.411 313 14443.70 55.63 55988.56 88888.00 2021-11-09 11:39:51.911 313 14443.68 55.65 55988.57 88888.00 2021-11-09 11:39:51.411 313 14443.62 55.60 55988.57 88888.00 2021-11-09 11:39:52.911 313 14443.62 55.52 55988.63 88888.00 2021-11-09 11:39:52.411 313 14443.64 55.46 55988.64 88888.00 2021-11-09 11:39:53.911 313 14443.64 55.47 55988.62 88888.00 2021-11-09 11:39:53.411 313 14443.66 55.57 55988.60 88888.00 2021-11-09 11:39:54.911 313 14443.64 55.60 55988.57 88888.00 2021-11-09 11:39:54.411 313 14443.62 55.52 55988.55 88888.00 2021-11-09 11:39:55.911 313 14443.61 55.54 55988.51 88888.00 2021-11-09 11:39:55.411 313 14443.59 55.52 55988.55 88888.00 2021-11-09 11:39:56.911 313 14443.55 55.53 55988.58 88888.00 2021-11-09 11:39:56.411 313 14443.59 55.55 55988.53 88888.00 2021-11-09 11:39:57.911 313 14443.60 55.57 55988.50 88888.00 2021-11-09 11:39:57.411 313 14443.55 55.55 55988.47 88888.00 2021-11-09 11:39:58.911 313 14443.52 55.55 55988.46 88888.00 2021-11-09 11:39:58.411 313 14443.54 55.47 55988.44 88888.00 2021-11-09 11:39:59.911 313 14443.57 55.49 55988.42 88888.00 2021-11-09 11:39:59.411 313 14443.52 55.52 55988.46 88888.00 2021-11-09 11:40:00.911 313 14443.55 55.57 55988.49 88888.00 2021-11-09 11:40:00.411 313 14443.53 55.56 55988.48 88888.00 2021-11-09 11:40:01.911 313 14443.53 55.55 55988.46 88888.00 2021-11-09 11:40:01.411 313 14443.51 55.57 55988.42 88888.00 2021-11-09 11:40:02.911 313 14443.50 55.55 55988.42 88888.00 2021-11-09 11:40:02.411 313 14443.48 55.62 55988.44 88888.00 2021-11-09 11:40:03.911 313 14443.50 55.63 55988.41 88888.00 2021-11-09 11:40:03.411 313 14443.52 55.58 55988.47 88888.00 2021-11-09 11:40:04.911 313 14443.51 55.53 55988.39 88888.00 2021-11-09 11:40:04.411 313 14443.52 55.52 55988.36 88888.00 2021-11-09 11:40:05.911 313 14443.52 55.54 55988.40 88888.00 2021-11-09 11:40:05.411 313 14443.50 55.52 55988.38 88888.00 2021-11-09 11:40:06.911 313 14443.53 55.43 55988.36 88888.00 2021-11-09 11:40:06.411 313 14443.53 55.43 55988.27 88888.00 2021-11-09 11:40:07.911 313 14443.53 55.36 55988.23 88888.00 2021-11-09 11:40:07.411 313 14443.54 55.30 55988.26 88888.00 2021-11-09 11:40:08.911 313 14443.54 55.26 55988.26 88888.00 2021-11-09 11:40:08.411 313 14443.58 55.32 55988.20 88888.00 2021-11-09 11:40:09.911 313 14443.57 55.38 55988.13 88888.00 2021-11-09 11:40:09.411 313 14443.53 55.43 55988.14 88888.00 2021-11-09 11:40:10.911 313 14443.55 55.37 55988.12 88888.00 2021-11-09 11:40:10.412 313 14443.57 55.34 55988.11 88888.00 2021-11-09 11:40:11.912 313 14443.60 55.34 55988.12 88888.00 2021-11-09 11:40:11.412 313 14443.61 55.30 55988.19 88888.00 2021-11-09 11:40:12.912 313 14443.58 55.22 55988.14 88888.00 2021-11-09 11:40:12.412 313 14443.59 55.23 55988.14 88888.00 2021-11-09 11:40:13.912 313 14443.62 55.20 55988.17 88888.00 2021-11-09 11:40:13.412 313 14443.63 55.11 55988.14 88888.00 2021-11-09 11:40:14.912 313 14443.67 55.05 55988.19 88888.00 2021-11-09 11:40:14.412 313 14443.70 55.13 55988.19 88888.00 2021-11-09 11:40:15.912 313 14443.71 55.16 55988.20 88888.00 2021-11-09 11:40:15.412 313 14443.73 55.11 55988.19 88888.00 2021-11-09 11:40:16.912 313 14443.75 55.10 55988.13 88888.00 2021-11-09 11:40:16.412 313 14443.77 55.16 55988.16 88888.00 2021-11-09 11:40:17.912 313 14443.82 55.22 55988.13 88888.00 2021-11-09 11:40:17.412 313 14443.86 55.26 55988.16 88888.00 2021-11-09 11:40:18.912 313 14443.85 55.23 55988.12 88888.00 2021-11-09 11:40:18.412 313 14443.85 55.21 55988.18 88888.00 2021-11-09 11:40:19.912 313 14443.87 55.20 55988.26 88888.00 2021-11-09 11:40:19.412 313 14443.89 55.23 55988.20 88888.00 2021-11-09 11:40:20.912 313 14443.94 55.20 55988.18 88888.00 2021-11-09 11:40:20.412 313 14443.91 55.12 55988.29 88888.00 2021-11-09 11:40:21.912 313 14443.91 55.22 55988.31 88888.00 2021-11-09 11:40:21.412 313 14443.92 55.29 55988.35 88888.00 2021-11-09 11:40:22.912 313 14443.97 55.39 55988.37 88888.00 2021-11-09 11:40:22.412 313 14443.99 55.41 55988.40 88888.00 2021-11-09 11:40:23.912 313 14444.00 55.35 55988.41 88888.00 2021-11-09 11:40:23.412 313 14443.97 55.37 55988.38 88888.00 2021-11-09 11:40:24.912 313 14443.97 55.47 55988.40 88888.00 2021-11-09 11:40:24.412 313 14443.98 55.41 55988.44 88888.00 2021-11-09 11:40:25.912 313 14444.01 55.38 55988.47 88888.00 2021-11-09 11:40:25.412 313 14443.97 55.45 55988.46 88888.00 2021-11-09 11:40:26.912 313 14443.94 55.48 55988.51 88888.00 2021-11-09 11:40:27.412 313 14443.95 55.54 55988.57 88888.00 2021-11-09 11:40:28.912 313 14443.94 55.53 55988.59 88888.00 2021-11-09 11:40:28.412 313 14443.94 55.52 55988.62 88888.00 2021-11-09 11:40:29.912 313 14443.95 55.52 55988.69 88888.00 2021-11-09 11:40:29.412 313 14443.97 55.51 55988.72 88888.00 2021-11-09 11:40:30.912 313 14443.97 55.54 55988.72 88888.00 2021-11-09 11:40:30.412 313 14443.94 55.56 55988.74 88888.00 2021-11-09 11:40:31.912 313 14443.89 55.66 55988.76 88888.00 2021-11-09 11:40:31.412 313 14443.85 55.69 55988.79 88888.00 2021-11-09 11:40:32.912 313 14443.82 55.70 55988.85 88888.00 2021-11-09 11:40:32.412 313 14443.79 55.72 55988.92 88888.00 2021-11-09 11:40:33.912 313 14443.76 55.73 55988.87 88888.00 2021-11-09 11:40:33.412 313 14443.76 55.61 55988.91 88888.00 2021-11-09 11:40:34.912 313 14443.80 55.68 55988.97 88888.00 2021-11-09 11:40:34.412 313 14443.79 55.80 55988.97 88888.00 2021-11-09 11:40:35.912 313 14443.75 55.81 55988.97 88888.00 2021-11-09 11:40:35.412 313 14443.75 55.82 55988.94 88888.00 2021-11-09 11:40:36.912 313 14443.76 55.74 55988.98 88888.00 2021-11-09 11:40:37.912 313 14443.66 55.81 55989.03 88888.00 2021-11-09 11:40:37.412 313 14443.68 55.83 55989.03 88888.00 2021-11-09 11:40:38.912 313 14443.66 55.83 55989.09 88888.00 2021-11-09 11:40:38.412 313 14443.63 55.82 55989.12 88888.00 2021-11-09 11:40:39.912 313 14443.61 55.83 55989.06 88888.00 2021-11-09 11:40:39.412 313 14443.55 55.83 55989.12 88888.00 2021-11-09 11:40:40.912 313 14443.54 55.85 55989.16 88888.00 2021-11-09 11:40:40.412 313 14443.52 55.89 55989.15 88888.00 2021-11-09 11:40:41.912 313 14443.50 55.96 55989.09 88888.00 2021-11-09 11:40:41.412 313 14443.51 55.89 55989.11 88888.00 2021-11-09 11:40:42.912 313 14443.52 55.94 55989.11 88888.00 2021-11-09 11:40:42.412 313 14443.52 55.94 55989.12 88888.00 2021-11-09 11:40:43.912 313 14443.52 55.97 55989.12 88888.00 2021-11-09 11:40:43.412 313 14443.53 55.98 55989.12 88888.00 2021-11-09 11:40:44.912 313 14443.50 55.99 55989.12 88888.00 2021-11-09 11:40:44.412 313 14443.49 56.02 55989.19 88888.00 2021-11-09 11:40:45.912 313 14443.47 56.07 55989.20 88888.00 2021-11-09 11:40:45.412 313 14443.48 56.04 55989.17 88888.00 2021-11-09 11:40:46.912 313 14443.47 56.07 55989.17 88888.00 2021-11-09 11:40:47.912 313 14443.45 56.08 55989.22 88888.00 2021-11-09 11:40:47.412 313 14443.44 56.04 55989.20 88888.00 2021-11-09 11:40:48.912 313 14443.47 55.98 55989.22 88888.00 2021-11-09 11:40:48.412 313 14443.53 56.00 55989.22 88888.00 2021-11-09 11:40:49.912 313 14443.53 55.95 55989.23 88888.00 2021-11-09 11:40:49.412 313 14443.52 55.97 55989.17 88888.00 2021-11-09 11:40:50.912 313 14443.51 55.95 55989.15 88888.00 2021-11-09 11:40:50.412 313 14443.49 55.99 55989.15 88888.00 2021-11-09 11:40:51.912 313 14443.48 56.06 55989.20 88888.00 2021-11-09 11:40:51.412 313 14443.47 56.11 55989.14 88888.00 2021-11-09 11:40:52.912 313 14443.50 56.13 55989.16 88888.00 2021-11-09 11:40:52.412 313 14443.59 56.08 55989.21 88888.00 2021-11-09 11:40:53.912 313 14443.59 56.07 55989.25 88888.00 2021-11-09 11:40:53.412 313 14443.60 56.15 55989.19 88888.00 2021-11-09 11:40:54.912 313 14443.61 56.07 55989.20 88888.00 2021-11-09 11:40:54.412 313 14443.61 56.04 55989.15 88888.00 2021-11-09 11:40:55.912 313 14443.62 56.05 55989.15 88888.00 2021-11-09 11:40:55.412 313 14443.64 56.05 55989.11 88888.00 2021-11-09 11:40:56.912 313 14443.64 56.07 55989.16 88888.00 2021-11-09 11:40:57.912 313 14443.69 56.11 55989.13 88888.00 2021-11-09 11:40:57.413 313 14443.76 56.04 55989.06 88888.00 2021-11-09 11:40:58.913 313 14443.78 56.08 55989.06 88888.00 2021-11-09 11:40:58.413 313 14443.78 56.19 55989.03 88888.00 2021-11-09 11:40:59.913 313 14443.79 56.07 55989.05 88888.00 2021-11-09 11:40:59.413 313 14443.76 55.91 55989.01 88888.00 2021-11-09 11:41:00.913 313 14443.77 55.87 55988.94 88888.00 2021-11-09 11:41:00.413 313 14443.79 55.91 55988.94 88888.00 2021-11-09 11:41:01.913 313 14443.72 55.96 55988.95 88888.00 2021-11-09 11:41:01.413 313 14443.75 55.96 55988.89 88888.00 2021-11-09 11:41:02.913 313 14443.78 55.89 55988.86 88888.00 2021-11-09 11:41:02.413 313 14443.79 55.87 55988.87 88888.00 2021-11-09 11:41:03.913 313 14443.79 55.85 55988.77 88888.00 2021-11-09 11:41:03.413 313 14443.79 55.88 55988.76 88888.00 2021-11-09 11:41:04.913 313 14443.81 55.86 55988.75 88888.00 2021-11-09 11:41:04.413 313 14443.79 55.81 55988.79 88888.00 2021-11-09 11:41:05.913 313 14443.88 55.80 55988.79 88888.00 2021-11-09 11:41:05.413 313 14443.85 55.82 55988.77 88888.00 2021-11-09 11:41:06.913 313 14443.85 55.81 55988.72 88888.00 2021-11-09 11:41:07.913 313 14443.89 55.91 55988.66 88888.00 2021-11-09 11:41:07.413 313 14443.92 55.86 55988.64 88888.00 2021-11-09 11:41:08.913 313 14443.98 55.83 55988.59 88888.00 2021-11-09 11:41:08.413 313 14443.96 55.85 55988.57 88888.00 2021-11-09 11:41:09.913 313 14444.00 55.78 55988.56 88888.00 2021-11-09 11:41:09.413 313 14443.99 55.72 55988.50 88888.00 2021-11-09 11:41:10.913 313 14444.01 55.73 55988.50 88888.00 2021-11-09 11:41:10.413 313 14444.03 55.77 55988.50 88888.00 2021-11-09 11:41:11.913 313 14444.03 55.72 55988.53 88888.00 2021-11-09 11:41:11.413 313 14444.04 55.74 55988.51 88888.00 2021-11-09 11:41:12.913 313 14444.07 55.85 55988.50 88888.00 2021-11-09 11:41:12.413 313 14444.07 55.83 55988.44 88888.00 2021-11-09 11:41:13.913 313 14444.08 55.82 55988.41 88888.00 2021-11-09 11:41:13.413 313 14444.08 55.85 55988.41 88888.00 2021-11-09 11:41:14.913 313 14444.13 55.85 55988.39 88888.00 2021-11-09 11:41:14.413 313 14444.18 55.80 55988.46 88888.00 2021-11-09 11:41:15.913 313 14444.13 55.73 55988.42 88888.00 2021-11-09 11:41:15.413 313 14444.15 55.80 55988.31 88888.00 2021-11-09 11:41:16.913 313 14444.15 55.78 55988.28 88888.00 2021-11-09 11:41:17.913 313 14444.17 55.80 55988.35 88888.00 2021-11-09 11:41:17.413 313 14444.16 55.81 55988.30 88888.00 2021-11-09 11:41:18.913 313 14444.14 55.79 55988.28 88888.00 2021-11-09 11:41:18.413 313 14444.14 55.71 55988.26 88888.00 2021-11-09 11:41:19.913 313 14444.13 55.72 55988.29 88888.00 2021-11-09 11:41:19.413 313 14444.12 55.75 55988.34 88888.00 2021-11-09 11:41:20.913 313 14444.10 55.74 55988.30 88888.00 2021-11-09 11:41:20.413 313 14444.09 55.75 55988.29 88888.00 2021-11-09 11:41:21.913 313 14444.09 55.73 55988.25 88888.00 2021-11-09 11:41:21.413 313 14444.09 55.73 55988.29 88888.00 2021-11-09 11:41:22.913 313 14444.04 55.74 55988.26 88888.00 2021-11-09 11:41:22.413 313 14444.01 55.74 55988.28 88888.00 2021-11-09 11:41:23.913 313 14443.98 55.69 55988.27 88888.00 2021-11-09 11:41:23.413 313 14443.94 55.62 55988.27 88888.00 2021-11-09 11:41:24.913 313 14443.95 55.65 55988.31 88888.00 2021-11-09 11:41:24.413 313 14443.96 55.70 55988.29 88888.00 2021-11-09 11:41:25.913 313 14443.96 55.73 55988.27 88888.00 2021-11-09 11:41:25.413 313 14443.95 55.69 55988.23 88888.00 2021-11-09 11:41:26.913 313 14443.90 55.71 55988.26 88888.00 2021-11-09 11:41:26.413 313 14443.86 55.71 55988.23 88888.00 2021-11-09 11:41:27.913 313 14443.82 55.70 55988.25 88888.00 2021-11-09 11:41:27.413 313 14443.82 55.71 55988.21 88888.00 2021-11-09 11:41:28.913 313 14443.82 55.75 55988.20 88888.00 2021-11-09 11:41:28.413 313 14443.79 55.71 55988.20 88888.00 2021-11-09 11:41:29.913 313 14443.75 55.65 55988.23 88888.00 2021-11-09 11:41:29.413 313 14443.69 55.70 55988.25 88888.00 2021-11-09 11:41:30.913 313 14443.67 55.70 55988.19 88888.00 2021-11-09 11:41:30.413 313 14443.70 55.60 55988.26 88888.00 2021-11-09 11:41:31.913 313 14443.71 55.54 55988.27 88888.00 2021-11-09 11:41:31.413 313 14443.68 55.53 55988.17 88888.00 2021-11-09 11:41:32.913 313 14443.67 55.47 55988.17 88888.00 2021-11-09 11:41:32.413 313 14443.64 55.47 55988.19 88888.00 2021-11-09 11:41:33.913 313 14443.62 55.46 55988.21 88888.00 2021-11-09 11:41:33.413 313 14443.62 55.51 55988.19 88888.00 2021-11-09 11:41:34.913 313 14443.59 55.56 55988.20 88888.00 2021-11-09 11:41:34.404 313 14443.59 55.48 55988.18 88888.00 2021-11-09 11:41:35.904 313 14443.60 55.46 55988.18 88888.00 2021-11-09 11:41:35.404 313 14443.59 55.51 55988.20 88888.00 2021-11-09 11:41:36.904 313 14443.58 55.48 55988.25 88888.00 2021-11-09 11:41:37.904 313 14443.61 55.51 55988.34 88888.00 2021-11-09 11:41:37.404 313 14443.62 55.49 55988.38 88888.00 2021-11-09 11:41:38.904 313 14443.62 55.47 55988.38 88888.00 2021-11-09 11:41:38.404 313 14443.61 55.45 55988.39 88888.00 2021-11-09 11:41:39.904 313 14443.64 55.47 55988.46 88888.00 2021-11-09 11:41:39.404 313 14443.68 55.46 55988.44 88888.00 2021-11-09 11:41:40.904 313 14443.64 55.52 55988.47 88888.00 2021-11-09 11:41:40.404 313 14443.63 55.47 55988.51 88888.00 2021-11-09 11:41:41.904 313 14443.68 55.52 55988.49 88888.00 2021-11-09 11:41:41.404 313 14443.68 55.57 55988.54 88888.00 2021-11-09 11:41:42.904 313 14443.69 55.60 55988.59 88888.00 2021-11-09 11:41:42.404 313 14443.72 55.56 55988.65 88888.00 2021-11-09 11:41:43.904 313 14443.75 55.58 55988.67 88888.00 2021-11-09 11:41:43.404 313 14443.70 55.60 55988.66 88888.00 2021-11-09 11:41:44.904 313 14443.68 55.63 55988.72 88888.00 2021-11-09 11:41:45.904 313 14443.70 55.64 55988.79 88888.00 2021-11-09 11:41:45.404 313 14443.69 55.71 55988.82 88888.00 2021-11-09 11:41:46.904 313 14443.68 55.77 55988.84 88888.00 2021-11-09 11:41:46.404 313 14443.68 55.74 55988.79 88888.00 2021-11-09 11:41:47.904 313 14443.69 55.74 55988.86 88888.00 2021-11-09 11:41:47.404 313 14443.70 55.73 55988.92 88888.00 2021-11-09 11:41:48.904 313 14443.72 55.78 55988.88 88888.00 2021-11-09 11:41:48.404 313 14443.76 55.80 55988.89 88888.00 2021-11-09 11:41:49.904 313 14443.77 55.83 55988.88 88888.00 2021-11-09 11:41:49.404 313 14443.78 55.87 55988.95 88888.00 2021-11-09 11:41:50.904 313 14443.81 55.94 55989.00 88888.00 2021-11-09 11:41:50.404 313 14443.81 55.94 55989.02 88888.00 2021-11-09 11:41:51.904 313 14443.80 55.86 55989.05 88888.00 2021-11-09 11:41:51.404 313 14443.85 55.86 55989.11 88888.00 2021-11-09 11:41:52.904 313 14443.85 55.92 55989.14 88888.00 2021-11-09 11:41:52.404 313 14443.88 55.99 55989.16 88888.00 2021-11-09 11:41:53.904 313 14443.90 55.94 55989.20 88888.00 2021-11-09 11:41:53.404 313 14443.91 55.88 55989.16 88888.00 2021-11-09 11:41:54.904 313 14443.91 55.90 55989.16 88888.00 2021-11-09 11:41:55.904 313 14443.91 55.90 55989.23 88888.00 2021-11-09 11:41:55.404 313 14443.91 55.90 55989.22 88888.00 2021-11-09 11:41:56.904 313 14443.89 55.91 55989.21 88888.00 2021-11-09 11:41:56.404 313 14443.90 55.91 55989.19 88888.00 2021-11-09 11:41:57.904 313 14443.89 55.86 55989.16 88888.00 2021-11-09 11:41:57.404 313 14443.92 55.83 55989.15 88888.00 2021-11-09 11:41:58.904 313 14443.91 55.83 55989.14 88888.00 2021-11-09 11:41:58.404 313 14443.88 55.91 55989.16 88888.00 2021-11-09 11:41:59.904 313 14443.89 56.02 55989.15 88888.00 2021-11-09 11:41:59.404 313 14443.91 56.02 55989.14 88888.00 2021-11-09 11:42:00.904 313 14443.88 55.95 55989.07 88888.00 2021-11-09 11:42:00.404 313 14443.85 55.90 55989.06 88888.00 2021-11-09 11:42:01.904 313 14443.86 55.94 55989.00 88888.00 2021-11-09 11:42:01.404 313 14443.88 55.96 55988.98 88888.00 2021-11-09 11:42:02.904 313 14443.88 55.92 55988.97 88888.00 2021-11-09 11:42:02.404 313 14443.87 55.88 55988.97 88888.00 2021-11-09 11:42:03.904 313 14443.86 55.79 55988.94 88888.00 2021-11-09 11:42:03.404 313 14443.86 55.82 55988.88 88888.00 2021-11-09 11:42:04.904 313 14443.88 55.83 55988.86 88888.00 2021-11-09 11:42:05.904 313 14443.87 55.73 55988.79 88888.00 2021-11-09 11:42:05.404 313 14443.84 55.80 55988.79 88888.00 2021-11-09 11:42:06.904 313 14443.85 55.82 55988.73 88888.00 2021-11-09 11:42:06.404 313 14443.87 55.81 55988.67 88888.00 2021-11-09 11:42:07.904 313 14443.85 55.74 55988.68 88888.00 2021-11-09 11:42:07.404 313 14443.86 55.78 55988.66 88888.00 2021-11-09 11:42:08.904 313 14443.82 55.72 55988.56 88888.00 2021-11-09 11:42:08.404 313 14443.79 55.65 55988.56 88888.00 2021-11-09 11:42:09.904 313 14443.79 55.74 55988.57 88888.00 2021-11-09 11:42:09.404 313 14443.78 55.69 55988.55 88888.00 2021-11-09 11:42:10.904 313 14443.77 55.56 55988.48 88888.00 2021-11-09 11:42:10.404 313 14443.79 55.55 55988.44 88888.00 2021-11-09 11:42:11.904 313 14443.79 55.64 55988.41 88888.00 2021-11-09 11:42:11.404 313 14443.80 55.60 55988.38 88888.00 2021-11-09 11:42:12.904 313 14443.80 55.60 55988.39 88888.00 2021-11-09 11:42:12.404 313 14443.85 55.57 55988.35 88888.00 2021-11-09 11:42:13.904 313 14443.87 55.53 55988.37 88888.00 2021-11-09 11:42:13.404 313 14443.88 55.58 55988.30 88888.00 2021-11-09 11:42:14.904 313 14443.88 55.60 55988.23 88888.00 2021-11-09 11:42:14.404 313 14443.89 55.60 55988.26 88888.00 2021-11-09 11:42:15.904 313 14443.95 55.60 55988.21 88888.00 2021-11-09 11:42:15.404 313 14443.96 55.54 55988.23 88888.00 2021-11-09 11:42:16.904 313 14443.99 55.53 55988.21 88888.00 2021-11-09 11:42:16.404 313 14443.99 55.52 55988.21 88888.00 2021-11-09 11:42:17.904 313 14444.01 55.55 55988.18 88888.00 2021-11-09 11:42:17.404 313 14444.05 55.60 55988.25 88888.00 2021-11-09 11:42:18.904 313 14444.05 55.63 55988.26 88888.00 2021-11-09 11:42:18.404 313 14443.97 55.61 55988.27 88888.00 2021-11-09 11:42:19.904 313 14443.91 55.52 55988.29 88888.00 2021-11-09 11:42:19.404 313 14443.95 55.49 55988.26 88888.00 2021-11-09 11:42:20.904 313 14443.95 55.55 55988.25 88888.00 2021-11-09 11:42:20.404 313 14444.00 55.58 55988.30 88888.00 2021-11-09 11:42:21.904 313 14444.01 55.63 55988.30 88888.00 2021-11-09 11:42:21.405 313 14444.05 55.63 55988.29 88888.00 2021-11-09 11:42:22.905 313 14444.08 55.62 55988.34 88888.00 2021-11-09 11:42:22.405 313 14444.08 55.58 55988.32 88888.00 2021-11-09 11:42:23.905 313 14444.09 55.56 55988.32 88888.00 2021-11-09 11:42:23.405 313 14444.10 55.62 55988.31 88888.00 2021-11-09 11:42:24.905 313 14444.14 55.70 55988.32 88888.00 2021-11-09 11:42:24.405 313 14444.13 55.70 55988.34 88888.00 2021-11-09 11:42:25.905 313 14444.15 55.66 55988.40 88888.00 2021-11-09 11:42:25.405 313 14444.15 55.64 55988.39 88888.00 2021-11-09 11:42:26.905 313 14444.15 55.69 55988.42 88888.00 2021-11-09 11:42:26.405 313 14444.17 55.75 55988.39 88888.00 2021-11-09 11:42:27.905 313 14444.15 55.74 55988.44 88888.00 2021-11-09 11:42:27.405 313 14444.18 55.71 55988.44 88888.00 2021-11-09 11:42:28.905 313 14444.23 55.71 55988.40 88888.00 2021-11-09 11:42:28.405 313 14444.22 55.86 55988.45 88888.00 2021-11-09 11:42:29.905 313 14444.23 55.78 55988.44 88888.00 2021-11-09 11:42:29.405 313 14444.19 55.69 55988.42 88888.00 2021-11-09 11:42:30.905 313 14444.14 55.55 55988.41 88888.00 2021-11-09 11:42:30.405 313 14444.18 55.64 55988.45 88888.00 2021-11-09 11:42:31.905 313 14444.23 55.69 55988.49 88888.00 2021-11-09 11:42:31.405 313 14444.23 55.82 55988.55 88888.00 2021-11-09 11:42:32.905 313 14444.24 55.80 55988.50 88888.00 2021-11-09 11:42:32.405 313 14444.24 55.74 55988.53 88888.00 2021-11-09 11:42:33.905 313 14444.26 55.79 55988.51 88888.00 2021-11-09 11:42:33.405 313 14444.23 55.75 55988.55 88888.00 2021-11-09 11:42:34.905 313 14444.24 55.72 55988.55 88888.00 2021-11-09 11:42:34.405 313 14444.23 55.72 55988.57 88888.00 2021-11-09 11:42:35.905 313 14444.22 55.88 55988.54 88888.00 2021-11-09 11:42:35.405 313 14444.25 55.81 55988.55 88888.00 2021-11-09 11:42:36.905 313 14444.23 55.68 55988.54 88888.00 2021-11-09 11:42:36.405 313 14444.22 55.58 55988.49 88888.00 2021-11-09 11:42:37.905 313 14444.19 55.58 55988.49 88888.00 2021-11-09 11:42:37.405 313 14444.19 55.56 55988.56 88888.00 2021-11-09 11:42:38.905 313 14444.19 55.60 55988.55 88888.00 2021-11-09 11:42:38.405 313 14444.16 55.63 55988.47 88888.00 2021-11-09 11:42:39.905 313 14444.16 55.62 55988.44 88888.00 2021-11-09 11:42:39.405 313 14444.15 55.60 55988.45 88888.00 2021-11-09 11:42:40.905 313 14444.14 55.52 55988.49 88888.00 2021-11-09 11:42:40.405 313 14444.14 55.48 55988.50 88888.00 2021-11-09 11:42:41.905 313 14444.12 55.55 55988.46 88888.00 2021-11-09 11:42:41.405 313 14444.06 55.54 55988.45 88888.00 2021-11-09 11:42:42.905 313 14444.05 55.48 55988.45 88888.00 2021-11-09 11:42:42.405 313 14443.97 55.45 55988.36 88888.00 2021-11-09 11:42:43.905 313 14443.97 55.44 55988.31 88888.00 2021-11-09 11:42:43.405 313 14443.98 55.43 55988.36 88888.00 2021-11-09 11:42:44.905 313 14443.96 55.43 55988.34 88888.00 2021-11-09 11:42:44.405 313 14443.97 55.40 55988.30 88888.00 2021-11-09 11:42:45.905 313 14443.96 55.34 55988.29 88888.00 2021-11-09 11:42:45.405 313 14443.95 55.29 55988.29 88888.00 2021-11-09 11:42:46.905 313 14443.97 55.35 55988.23 88888.00 2021-11-09 11:42:46.405 313 14443.97 55.31 55988.16 88888.00 2021-11-09 11:42:47.905 313 14443.98 55.18 55988.18 88888.00 2021-11-09 11:42:47.405 313 14443.97 55.14 55988.17 88888.00 2021-11-09 11:42:48.405 313 14443.90 55.24 55988.19 88888.00 2021-11-09 11:42:49.905 313 14443.92 55.21 55988.20 88888.00 2021-11-09 11:42:49.405 313 14443.94 55.20 55988.17 88888.00 2021-11-09 11:42:50.905 313 14443.94 55.14 55988.19 88888.00 2021-11-09 11:42:50.405 313 14443.95 55.20 55988.17 88888.00 2021-11-09 11:42:51.905 313 14443.96 55.15 55988.19 88888.00 2021-11-09 11:42:51.405 313 14443.98 55.11 55988.14 88888.00 2021-11-09 11:42:52.905 313 14444.03 55.12 55988.16 88888.00 2021-11-09 11:42:52.405 313 14444.09 55.13 55988.19 88888.00 2021-11-09 11:42:53.905 313 14444.12 55.16 55988.25 88888.00 2021-11-09 11:42:53.405 313 14444.14 55.16 55988.21 88888.00 2021-11-09 11:42:54.905 313 14444.21 55.20 55988.20 88888.00 2021-11-09 11:42:54.405 313 14444.31 55.19 55988.16 88888.00 2021-11-09 11:42:55.905 313 14444.35 55.13 55988.10 88888.00 2021-11-09 11:42:55.405 313 14444.35 55.11 55988.10 88888.00 2021-11-09 11:42:56.905 313 14444.33 55.06 55988.17 88888.00 2021-11-09 11:42:56.405 313 14444.36 55.07 55988.21 88888.00 2021-11-09 11:42:57.905 313 14444.42 55.07 55988.21 88888.00 2021-11-09 11:42:57.405 313 14444.46 55.07 55988.17 88888.00 2021-11-09 11:42:58.406 313 14444.38 55.18 55988.17 88888.00 2021-11-09 11:42:59.906 313 14444.41 55.19 55988.09 88888.00 2021-11-09 11:42:59.406 313 14444.43 55.22 55988.10 88888.00 2021-11-09 11:43:00.906 313 14444.43 55.23 55988.04 88888.00 2021-11-09 11:43:00.406 313 14444.41 55.26 55988.11 88888.00 2021-11-09 11:43:01.906 313 14444.43 55.26 55988.11 88888.00 2021-11-09 11:43:01.406 313 14444.47 55.26 55988.06 88888.00 2021-11-09 11:43:02.906 313 14444.47 55.23 55987.99 88888.00 2021-11-09 11:43:02.406 313 14444.44 55.18 55988.01 88888.00 2021-11-09 11:43:03.906 313 14444.37 55.20 55988.07 88888.00 2021-11-09 11:43:03.406 313 14444.33 55.20 55988.06 88888.00 2021-11-09 11:43:04.906 313 14444.35 55.16 55988.03 88888.00 2021-11-09 11:43:04.406 313 14444.31 55.16 55987.99 88888.00 2021-11-09 11:43:05.906 313 14444.25 55.19 55987.99 88888.00 2021-11-09 11:43:05.406 313 14444.26 55.21 55987.94 88888.00 2021-11-09 11:43:06.906 313 14444.25 55.16 55987.90 88888.00 2021-11-09 11:43:06.406 313 14444.23 55.11 55987.82 88888.00 2021-11-09 11:43:07.906 313 14444.15 55.13 55987.84 88888.00 2021-11-09 11:43:07.406 313 14444.09 55.15 55987.81 88888.00 2021-11-09 11:43:08.406 313 14444.06 55.07 55987.70 88888.00 2021-11-09 11:43:09.906 313 14444.01 55.03 55987.63 88888.00 2021-11-09 11:43:09.406 313 14443.95 55.05 55987.60 88888.00 2021-11-09 11:43:10.906 313 14443.92 55.11 55987.57 88888.00 2021-11-09 11:43:10.406 313 14443.90 55.11 55987.55 88888.00 2021-11-09 11:43:11.906 313 14443.82 55.11 55987.47 88888.00 2021-11-09 11:43:11.406 313 14443.73 55.10 55987.48 88888.00 2021-11-09 11:43:12.906 313 14443.69 54.97 55987.44 88888.00 2021-11-09 11:43:12.406 313 14443.62 54.93 55987.38 88888.00 2021-11-09 11:43:13.906 313 14443.64 54.88 55987.32 88888.00 2021-11-09 11:43:13.406 313 14443.66 54.90 55987.34 88888.00 2021-11-09 11:43:14.906 313 14443.63 54.88 55987.32 88888.00 2021-11-09 11:43:14.406 313 14443.61 54.81 55987.33 88888.00 2021-11-09 11:43:15.906 313 14443.55 54.76 55987.32 88888.00 2021-11-09 11:43:15.406 313 14443.48 54.75 55987.32 88888.00 2021-11-09 11:43:16.906 313 14443.42 54.68 55987.26 88888.00 2021-11-09 11:43:16.406 313 14443.38 54.65 55987.25 88888.00 2021-11-09 11:43:17.906 313 14443.35 54.70 55987.27 88888.00 2021-11-09 11:43:17.406 313 14443.30 54.70 55987.22 88888.00 2021-11-09 11:43:18.906 313 14443.29 54.60 55987.24 88888.00 2021-11-09 11:43:18.406 313 14443.29 54.52 55987.17 88888.00 2021-11-09 11:43:19.906 313 14443.27 54.58 55987.18 88888.00 2021-11-09 11:43:19.406 313 14443.25 54.61 55987.16 88888.00 2021-11-09 11:43:20.906 313 14443.24 54.52 55987.16 88888.00 2021-11-09 11:43:20.406 313 14443.24 54.52 55987.18 88888.00 2021-11-09 11:43:21.906 313 14443.23 54.51 55987.23 88888.00 2021-11-09 11:43:21.406 313 14443.19 54.44 55987.22 88888.00 2021-11-09 11:43:22.906 313 14443.15 54.42 55987.22 88888.00 2021-11-09 11:43:22.406 313 14443.16 54.45 55987.22 88888.00 2021-11-09 11:43:23.906 313 14443.15 54.46 55987.27 88888.00 2021-11-09 11:43:23.406 313 14443.14 54.44 55987.27 88888.00 2021-11-09 11:43:24.906 313 14443.15 54.41 55987.23 88888.00 2021-11-09 11:43:24.406 313 14443.26 54.41 55987.19 88888.00 2021-11-09 11:43:25.906 313 14443.34 54.37 55987.28 88888.00 2021-11-09 11:43:25.406 313 14443.41 54.38 55987.28 88888.00 2021-11-09 11:43:26.906 313 14443.38 54.43 55987.31 88888.00 2021-11-09 11:43:26.406 313 14443.38 54.46 55987.27 88888.00 2021-11-09 11:43:27.906 313 14443.41 54.41 55987.29 88888.00 2021-11-09 11:43:27.406 313 14443.35 54.34 55987.33 88888.00 2021-11-09 11:43:28.906 313 14443.29 54.41 55987.44 88888.00 2021-11-09 11:43:28.406 313 14443.30 54.50 55987.45 88888.00 2021-11-09 11:43:29.906 313 14443.27 54.51 55987.43 88888.00 2021-11-09 11:43:29.406 313 14443.30 54.52 55987.50 88888.00 2021-11-09 11:43:30.906 313 14443.27 54.52 55987.55 88888.00 2021-11-09 11:43:30.406 313 14443.25 54.47 55987.53 88888.00 2021-11-09 11:43:31.906 313 14443.25 54.43 55987.54 88888.00 2021-11-09 11:43:31.406 313 14443.26 54.42 55987.60 88888.00 2021-11-09 11:43:32.906 313 14443.26 54.45 55987.57 88888.00 2021-11-09 11:43:32.406 313 14443.36 54.47 55987.53 88888.00 2021-11-09 11:43:33.906 313 14443.40 54.46 55987.54 88888.00 2021-11-09 11:43:33.406 313 14443.38 54.46 55987.66 88888.00 2021-11-09 11:43:34.906 313 14443.36 54.52 55987.65 88888.00 2021-11-09 11:43:34.406 313 14443.33 54.51 55987.65 88888.00 2021-11-09 11:43:35.906 313 14443.36 54.48 55987.65 88888.00 2021-11-09 11:43:35.406 313 14443.36 54.39 55987.67 88888.00 2021-11-09 11:43:36.906 313 14443.39 54.47 55987.65 88888.00 2021-11-09 11:43:36.406 313 14443.39 54.47 55987.71 88888.00 2021-11-09 11:43:37.906 313 14443.34 54.47 55987.76 88888.00 2021-11-09 11:43:37.406 313 14443.23 54.42 55987.83 88888.00 2021-11-09 11:43:38.906 313 14443.24 54.44 55987.85 88888.00 2021-11-09 11:43:38.406 313 14443.27 54.53 55987.87 88888.00 2021-11-09 11:43:39.906 313 14443.31 54.58 55987.89 88888.00 2021-11-09 11:43:39.406 313 14443.30 54.63 55987.90 88888.00 2021-11-09 11:43:40.906 313 14443.31 54.60 55987.99 88888.00 2021-11-09 11:43:40.406 313 14443.27 54.61 55988.03 88888.00 2021-11-09 11:43:41.906 313 14443.23 54.60 55988.07 88888.00 2021-11-09 11:43:41.406 313 14443.26 54.62 55988.09 88888.00 2021-11-09 11:43:42.906 313 14443.26 54.69 55988.13 88888.00 2021-11-09 11:43:42.406 313 14443.32 54.71 55988.08 88888.00 2021-11-09 11:43:43.906 313 14443.36 54.71 55988.08 88888.00 2021-11-09 11:43:43.406 313 14443.36 54.72 55988.19 88888.00 2021-11-09 11:43:44.906 313 14443.40 54.73 55988.26 88888.00 2021-11-09 11:43:44.406 313 14443.38 54.69 55988.27 88888.00 2021-11-09 11:43:45.906 313 14443.40 54.75 55988.25 88888.00 2021-11-09 11:43:45.406 313 14443.44 54.88 55988.29 88888.00 2021-11-09 11:43:46.906 313 14443.43 54.92 55988.31 88888.00 2021-11-09 11:43:46.407 313 14443.43 54.88 55988.36 88888.00 2021-11-09 11:43:47.907 313 14443.43 54.80 55988.40 88888.00 2021-11-09 11:43:47.407 313 14443.40 54.85 55988.46 88888.00 2021-11-09 11:43:48.907 313 14443.45 54.96 55988.44 88888.00 2021-11-09 11:43:48.407 313 14443.49 54.96 55988.37 88888.00 2021-11-09 11:43:49.907 313 14443.49 54.97 55988.49 88888.00 2021-11-09 11:43:49.407 313 14443.48 54.97 55988.56 88888.00 2021-11-09 11:43:50.907 313 14443.52 55.02 55988.48 88888.00 2021-11-09 11:43:50.407 313 14443.52 55.02 55988.44 88888.00 2021-11-09 11:43:51.907 313 14443.53 55.06 55988.49 88888.00 2021-11-09 11:43:51.407 313 14443.57 55.03 55988.66 88888.00 2021-11-09 11:43:52.907 313 14443.61 55.02 55988.63 88888.00 2021-11-09 11:43:52.407 313 14443.63 54.98 55988.59 88888.00 2021-11-09 11:43:53.907 313 14443.64 54.98 55988.66 88888.00 2021-11-09 11:43:53.407 313 14443.67 54.94 55988.69 88888.00 2021-11-09 11:43:54.907 313 14443.70 54.97 55988.72 88888.00 2021-11-09 11:43:54.407 313 14443.73 55.04 55988.72 88888.00 2021-11-09 11:43:55.907 313 14443.77 55.12 55988.73 88888.00 2021-11-09 11:43:55.407 313 14443.79 55.09 55988.74 88888.00 2021-11-09 11:43:56.907 313 14443.78 55.06 55988.75 88888.00 2021-11-09 11:43:56.407 313 14443.78 55.07 55988.75 88888.00 2021-11-09 11:43:57.907 313 14443.85 55.09 55988.77 88888.00 2021-11-09 11:43:57.407 313 14443.89 55.09 55988.84 88888.00 2021-11-09 11:43:58.907 313 14443.94 55.15 55988.84 88888.00 2021-11-09 11:43:58.407 313 14443.90 55.14 55988.88 88888.00 2021-11-09 11:43:59.907 313 14443.89 55.09 55988.87 88888.00 2021-11-09 11:44:00.907 313 14443.92 55.10 55988.88 88888.00 2021-11-09 11:44:00.407 313 14443.97 55.05 55988.88 88888.00 2021-11-09 11:44:01.907 313 14443.98 55.02 55988.96 88888.00 2021-11-09 11:44:01.407 313 14444.01 55.03 55988.97 88888.00 2021-11-09 11:44:02.907 313 14444.03 55.06 55988.93 88888.00 2021-11-09 11:44:02.407 313 14444.04 55.04 55988.95 88888.00 2021-11-09 11:44:03.907 313 14444.03 55.06 55988.94 88888.00 2021-11-09 11:44:03.407 313 14444.05 55.03 55988.94 88888.00 2021-11-09 11:44:04.907 313 14444.07 55.10 55988.92 88888.00 2021-11-09 11:44:04.407 313 14444.09 55.19 55988.97 88888.00 2021-11-09 11:44:05.907 313 14444.12 55.16 55988.97 88888.00 2021-11-09 11:44:05.407 313 14444.12 55.19 55989.01 88888.00 2021-11-09 11:44:06.907 313 14444.15 55.20 55988.97 88888.00 2021-11-09 11:44:06.407 313 14444.18 55.27 55988.98 88888.00 2021-11-09 11:44:07.907 313 14444.18 55.32 55989.01 88888.00 2021-11-09 11:44:07.407 313 14444.19 55.30 55988.97 88888.00 2021-11-09 11:44:08.907 313 14444.22 55.30 55988.97 88888.00 2021-11-09 11:44:08.407 313 14444.19 55.27 55989.00 88888.00 2021-11-09 11:44:09.907 313 14444.19 55.32 55989.04 88888.00 2021-11-09 11:44:10.907 313 14444.15 55.31 55989.11 88888.00 2021-11-09 11:44:10.407 313 14444.15 55.29 55989.10 88888.00 2021-11-09 11:44:11.907 313 14444.15 55.34 55989.10 88888.00 2021-11-09 11:44:11.407 313 14444.15 55.36 55989.10 88888.00 2021-11-09 11:44:12.907 313 14444.14 55.36 55989.13 88888.00 2021-11-09 11:44:12.407 313 14444.16 55.38 55989.16 88888.00 2021-11-09 11:44:13.907 313 14444.21 55.44 55989.28 88888.00 2021-11-09 11:44:13.407 313 14444.22 55.43 55989.31 88888.00 2021-11-09 11:44:14.907 313 14444.32 55.46 55989.31 88888.00 2021-11-09 11:44:14.407 313 14444.36 55.44 55989.33 88888.00 2021-11-09 11:44:15.907 313 14444.33 55.44 55989.31 88888.00 2021-11-09 11:44:15.407 313 14444.38 55.53 55989.33 88888.00 2021-11-09 11:44:16.907 313 14444.42 55.52 55989.33 88888.00 2021-11-09 11:44:16.407 313 14444.40 55.54 55989.37 88888.00 2021-11-09 11:44:17.907 313 14444.38 55.56 55989.41 88888.00 2021-11-09 11:44:17.407 313 14444.42 55.58 55989.42 88888.00 2021-11-09 11:44:18.907 313 14444.40 55.63 55989.44 88888.00 2021-11-09 11:44:18.407 313 14444.38 55.64 55989.47 88888.00 2021-11-09 11:44:19.907 313 14444.37 55.60 55989.51 88888.00 2021-11-09 11:44:20.907 313 14444.36 55.56 55989.51 88888.00 2021-11-09 11:44:20.407 313 14444.35 55.63 55989.56 88888.00 2021-11-09 11:44:21.907 313 14444.35 55.68 55989.53 88888.00 2021-11-09 11:44:21.407 313 14444.32 55.71 55989.52 88888.00 2021-11-09 11:44:22.907 313 14444.29 55.68 55989.51 88888.00 2021-11-09 11:44:22.407 313 14444.25 55.66 55989.56 88888.00 2021-11-09 11:44:23.907 313 14444.25 55.73 55989.50 88888.00 2021-11-09 11:44:23.408 313 14444.29 55.68 55989.45 88888.00 2021-11-09 11:44:24.908 313 14444.31 55.65 55989.43 88888.00 2021-11-09 11:44:24.408 313 14444.29 55.69 55989.42 88888.00 2021-11-09 11:44:25.908 313 14444.26 55.69 55989.51 88888.00 2021-11-09 11:44:25.408 313 14444.24 55.68 55989.48 88888.00 2021-11-09 11:44:26.908 313 14444.24 55.69 55989.41 88888.00 2021-11-09 11:44:26.408 313 14444.22 55.69 55989.33 88888.00 2021-11-09 11:44:27.908 313 14444.18 55.68 55989.34 88888.00 2021-11-09 11:44:27.408 313 14444.17 55.69 55989.34 88888.00 2021-11-09 11:44:28.908 313 14444.15 55.63 55989.33 88888.00 2021-11-09 11:44:28.408 313 14444.13 55.62 55989.34 88888.00 2021-11-09 11:44:29.908 313 14444.07 55.58 55989.33 88888.00 2021-11-09 11:44:29.408 313 14444.06 55.58 55989.31 88888.00 2021-11-09 11:44:30.908 313 14444.05 55.55 55989.24 88888.00 2021-11-09 11:44:30.408 313 14444.01 55.56 55989.15 88888.00 2021-11-09 11:44:31.908 313 14443.97 55.48 55989.09 88888.00 2021-11-09 11:44:31.408 313 14443.96 55.45 55989.09 88888.00 2021-11-09 11:44:32.908 313 14443.95 55.47 55989.07 88888.00 2021-11-09 11:44:32.408 313 14443.96 55.46 55989.06 88888.00 2021-11-09 11:44:33.908 313 14443.91 55.48 55989.03 88888.00 2021-11-09 11:44:33.408 313 14443.94 55.49 55988.94 88888.00 2021-11-09 11:44:34.908 313 14443.87 55.45 55988.89 88888.00 2021-11-09 11:44:34.408 313 14443.88 55.43 55988.85 88888.00 2021-11-09 11:44:35.908 313 14443.86 55.53 55988.91 88888.00 2021-11-09 11:44:35.408 313 14443.85 55.54 55988.88 88888.00 2021-11-09 11:44:36.908 313 14443.84 55.45 55988.83 88888.00 2021-11-09 11:44:36.408 313 14443.79 55.41 55988.77 88888.00 2021-11-09 11:44:37.908 313 14443.79 55.47 55988.77 88888.00 2021-11-09 11:44:37.408 313 14443.81 55.36 55988.76 88888.00 2021-11-09 11:44:38.908 313 14443.84 55.39 55988.65 88888.00 2021-11-09 11:44:38.408 313 14443.82 55.35 55988.62 88888.00 2021-11-09 11:44:39.908 313 14443.80 55.28 55988.54 88888.00 2021-11-09 11:44:39.408 313 14443.81 55.22 55988.55 88888.00 2021-11-09 11:44:40.908 313 14443.82 55.22 55988.56 88888.00 2021-11-09 11:44:40.408 313 14443.85 55.29 55988.53 88888.00 2021-11-09 11:44:41.908 313 14443.87 55.19 55988.49 88888.00 2021-11-09 11:44:41.408 313 14443.88 55.13 55988.41 88888.00 2021-11-09 11:44:42.908 313 14443.85 55.15 55988.36 88888.00 2021-11-09 11:44:42.408 313 14443.88 55.14 55988.32 88888.00 2021-11-09 11:44:43.908 313 14443.90 55.10 55988.31 88888.00 2021-11-09 11:44:43.408 313 14443.91 55.10 55988.32 88888.00 2021-11-09 11:44:44.908 313 14443.94 55.12 55988.34 88888.00 2021-11-09 11:44:44.408 313 14443.92 55.06 55988.32 88888.00 2021-11-09 11:44:45.908 313 14443.92 54.97 55988.31 88888.00 2021-11-09 11:44:45.408 313 14443.92 54.93 55988.28 88888.00 2021-11-09 11:44:46.908 313 14443.94 55.01 55988.29 88888.00 2021-11-09 11:44:46.408 313 14443.94 54.98 55988.29 88888.00 2021-11-09 11:44:47.908 313 14443.96 54.97 55988.22 88888.00 2021-11-09 11:44:48.908 313 14443.96 55.02 55988.23 88888.00 2021-11-09 11:44:48.408 313 14443.97 54.96 55988.26 88888.00 2021-11-09 11:44:49.908 313 14444.00 54.96 55988.25 88888.00 2021-11-09 11:44:49.408 313 14444.01 54.97 55988.23 88888.00 2021-11-09 11:44:50.908 313 14443.99 54.94 55988.18 88888.00 2021-11-09 11:44:50.408 313 14444.01 54.90 55988.20 88888.00 2021-11-09 11:44:51.908 313 14444.01 54.88 55988.14 88888.00 2021-11-09 11:44:51.408 313 14444.05 54.94 55988.14 88888.00 2021-11-09 11:44:52.908 313 14444.06 55.02 55988.14 88888.00 2021-11-09 11:44:52.408 313 14444.06 55.03 55988.14 88888.00 2021-11-09 11:44:53.908 313 14444.07 55.02 55988.11 88888.00 2021-11-09 11:44:53.408 313 14444.12 55.07 55988.12 88888.00 2021-11-09 11:44:54.908 313 14444.08 55.05 55988.10 88888.00 2021-11-09 11:44:54.408 313 14444.09 55.09 55988.13 88888.00 2021-11-09 11:44:55.908 313 14444.12 55.02 55988.06 88888.00 2021-11-09 11:44:55.408 313 14444.14 54.98 55988.04 88888.00 2021-11-09 11:44:56.908 313 14444.14 55.03 55988.02 88888.00 2021-11-09 11:44:56.408 313 14444.15 55.07 55988.01 88888.00 2021-11-09 11:44:57.908 313 14444.12 55.02 55987.97 88888.00 2021-11-09 11:44:58.908 313 14444.12 55.01 55987.92 88888.00 2021-11-09 11:44:58.408 313 14444.08 54.94 55988.00 88888.00 2021-11-09 11:44:59.908 313 14444.07 54.96 55988.00 88888.00 2021-11-09 11:44:59.408 313 14444.04 55.03 55987.99 88888.00 2021-11-09 11:45:00.908 313 14444.05 55.05 55988.01 88888.00 2021-11-09 11:45:00.408 313 14444.01 54.96 55988.01 88888.00 2021-11-09 11:45:01.908 313 14444.00 54.97 55988.00 88888.00 2021-11-09 11:45:01.408 313 14443.97 54.94 55988.01 88888.00 2021-11-09 11:45:02.908 313 14443.98 54.90 55987.92 88888.00 2021-11-09 11:45:02.408 313 14443.98 54.84 55987.90 88888.00 2021-11-09 11:45:03.908 313 14443.96 54.87 55987.93 88888.00 2021-11-09 11:45:03.408 313 14443.96 54.92 55987.98 88888.00 2021-11-09 11:45:04.908 313 14443.88 54.89 55987.98 88888.00 2021-11-09 11:45:04.408 313 14443.89 54.86 55987.93 88888.00 2021-11-09 11:45:05.908 313 14443.88 54.77 55987.99 88888.00 2021-11-09 11:45:05.409 313 14443.89 54.82 55987.97 88888.00 2021-11-09 11:45:06.909 313 14443.87 54.81 55987.97 88888.00 2021-11-09 11:45:06.409 313 14443.84 54.78 55987.98 88888.00 2021-11-09 11:45:07.909 313 14443.85 54.82 55987.99 88888.00 2021-11-09 11:45:07.409 313 14443.81 54.80 55987.93 88888.00 2021-11-09 11:45:08.909 313 14443.76 54.75 55987.91 88888.00 2021-11-09 11:45:08.409 313 14443.77 54.68 55987.90 88888.00 2021-11-09 11:45:09.909 313 14443.79 54.64 55987.91 88888.00 2021-11-09 11:45:09.409 313 14443.78 54.65 55987.91 88888.00 2021-11-09 11:45:10.909 313 14443.78 54.65 55987.88 88888.00 2021-11-09 11:45:10.409 313 14443.77 54.64 55987.87 88888.00 2021-11-09 11:45:11.909 313 14443.76 54.62 55987.92 88888.00 2021-11-09 11:45:11.409 313 14443.72 54.60 55987.94 88888.00 2021-11-09 11:45:12.909 313 14443.72 54.59 55987.91 88888.00 2021-11-09 11:45:12.409 313 14443.72 54.56 55987.92 88888.00 2021-11-09 11:45:13.909 313 14443.75 54.56 55987.92 88888.00 2021-11-09 11:45:13.409 313 14443.75 54.54 55987.94 88888.00 2021-11-09 11:45:14.909 313 14443.75 54.53 55987.90 88888.00 2021-11-09 11:45:14.409 313 14443.71 54.47 55987.94 88888.00 2021-11-09 11:45:15.909 313 14443.69 54.46 55987.88 88888.00 2021-11-09 11:45:15.409 313 14443.69 54.41 55987.88 88888.00 2021-11-09 11:45:16.909 313 14443.69 54.47 55987.88 88888.00 2021-11-09 11:45:16.409 313 14443.69 54.46 55987.95 88888.00 2021-11-09 11:45:17.909 313 14443.66 54.44 55987.98 88888.00 2021-11-09 11:45:17.409 313 14443.64 54.41 55987.99 88888.00 2021-11-09 11:45:18.909 313 14443.66 54.45 55988.01 88888.00 2021-11-09 11:45:18.409 313 14443.68 54.53 55988.01 88888.00 2021-11-09 11:45:19.909 313 14443.64 54.50 55987.97 88888.00 2021-11-09 11:45:19.409 313 14443.64 54.45 55987.94 88888.00 2021-11-09 11:45:20.909 313 14443.66 54.55 55987.93 88888.00 2021-11-09 11:45:20.409 313 14443.64 54.76 55987.94 88888.00 2021-11-09 11:45:21.409 313 14443.54 54.42 55987.99 88888.00 2021-11-09 11:45:22.909 313 14443.48 54.38 55988.02 88888.00 2021-11-09 11:45:22.409 313 14443.50 54.41 55988.04 88888.00 2021-11-09 11:45:23.909 313 14443.50 54.42 55988.10 88888.00 2021-11-09 11:45:23.409 313 14443.50 54.42 55988.03 88888.00 2021-11-09 11:45:24.909 313 14443.49 54.45 55988.07 88888.00 2021-11-09 11:45:24.409 313 14443.47 54.46 55988.08 88888.00 2021-11-09 11:45:25.909 313 14443.47 54.48 55988.07 88888.00 2021-11-09 11:45:25.409 313 14443.49 54.77 55988.08 88888.00 2021-11-09 11:45:26.909 313 14443.49 54.75 55988.02 88888.00 2021-11-09 11:45:26.409 313 14443.48 54.67 55988.07 88888.00 2021-11-09 11:45:27.909 313 14443.48 54.76 55988.13 88888.00 2021-11-09 11:45:27.409 313 14443.48 54.73 55988.17 88888.00 2021-11-09 11:45:28.909 313 14443.45 54.45 55988.21 88888.00 2021-11-09 11:45:28.409 313 14443.44 54.35 55988.29 88888.00 2021-11-09 11:45:29.909 313 14443.47 54.35 55988.28 88888.00 2021-11-09 11:45:29.409 313 14443.48 54.36 55988.30 88888.00 2021-11-09 11:45:30.909 313 14443.48 54.38 55988.35 88888.00 2021-11-09 11:45:30.409 313 14443.48 54.45 55988.35 88888.00 2021-11-09 11:45:31.409 313 14443.50 54.59 55988.37 88888.00 2021-11-09 11:45:32.909 313 14443.45 54.54 55988.41 88888.00 2021-11-09 11:45:32.409 313 14443.42 54.43 55988.46 88888.00 2021-11-09 11:45:33.909 313 14443.38 54.45 55988.42 88888.00 2021-11-09 11:45:33.409 313 14443.36 54.45 55988.38 88888.00 2021-11-09 11:45:34.909 313 14443.39 54.44 55988.42 88888.00 2021-11-09 11:45:34.409 313 14443.50 54.53 55988.50 88888.00 2021-11-09 11:45:35.909 313 14443.53 54.54 55988.51 88888.00 2021-11-09 11:45:35.409 313 14443.53 54.51 55988.55 88888.00 2021-11-09 11:45:36.909 313 14443.54 54.45 55988.56 88888.00 2021-11-09 11:45:36.409 313 14443.53 54.38 55988.53 88888.00 2021-11-09 11:45:37.909 313 14443.51 54.43 55988.53 88888.00 2021-11-09 11:45:37.409 313 14443.52 54.44 55988.54 88888.00 2021-11-09 11:45:38.909 313 14443.55 54.55 55988.58 88888.00 2021-11-09 11:45:38.409 313 14443.57 54.50 55988.53 88888.00 2021-11-09 11:45:39.909 313 14443.54 54.50 55988.51 88888.00 2021-11-09 11:45:39.409 313 14443.55 54.55 55988.58 88888.00 2021-11-09 11:45:40.909 313 14443.58 54.60 55988.62 88888.00 2021-11-09 11:45:40.409 313 14443.60 54.50 55988.59 88888.00 2021-11-09 11:45:41.409 313 14443.51 54.47 55988.57 88888.00 2021-11-09 11:45:42.909 313 14443.49 54.42 55988.58 88888.00 2021-11-09 11:45:42.409 313 14443.47 54.39 55988.56 88888.00 2021-11-09 11:45:43.909 313 14443.44 54.39 55988.59 88888.00 2021-11-09 11:45:43.409 313 14443.41 54.30 55988.68 88888.00 2021-11-09 11:45:44.909 313 14443.39 54.35 55988.73 88888.00 2021-11-09 11:45:44.409 313 14443.44 54.33 55988.65 88888.00 2021-11-09 11:45:45.909 313 14443.43 54.31 55988.60 88888.00 2021-11-09 11:45:45.409 313 14443.42 54.31 55988.63 88888.00 2021-11-09 11:45:46.909 313 14443.41 54.37 55988.67 88888.00 2021-11-09 11:45:46.409 313 14443.40 54.35 55988.63 88888.00 2021-11-09 11:45:47.909 313 14443.36 54.35 55988.63 88888.00 2021-11-09 11:45:47.409 313 14443.38 54.37 55988.63 88888.00 2021-11-09 11:45:48.909 313 14443.34 54.43 55988.64 88888.00 2021-11-09 11:45:48.409 313 14443.35 54.37 55988.62 88888.00 2021-11-09 11:45:49.909 313 14443.35 54.43 55988.53 88888.00 2021-11-09 11:45:49.409 313 14443.34 54.54 55988.56 88888.00 2021-11-09 11:45:50.909 313 14443.33 54.56 55988.55 88888.00 2021-11-09 11:45:50.409 313 14443.32 54.55 55988.56 88888.00 2021-11-09 11:45:51.909 313 14443.30 54.47 55988.53 88888.00 2021-11-09 11:45:51.409 313 14443.30 54.45 55988.53 88888.00 2021-11-09 11:45:52.909 313 14443.23 54.39 55988.56 88888.00 2021-11-09 11:45:52.410 313 14443.24 54.38 55988.56 88888.00 2021-11-09 11:45:53.910 313 14443.25 54.42 55988.58 88888.00 2021-11-09 11:45:53.410 313 14443.27 54.42 55988.54 88888.00 2021-11-09 11:45:54.910 313 14443.25 54.41 55988.58 88888.00 2021-11-09 11:45:54.410 313 14443.24 54.38 55988.53 88888.00 2021-11-09 11:45:55.910 313 14443.26 54.35 55988.40 88888.00 2021-11-09 11:45:55.410 313 14443.26 54.29 55988.41 88888.00 2021-11-09 11:45:56.910 313 14443.24 54.24 55988.51 88888.00 2021-11-09 11:45:56.410 313 14443.22 54.25 55988.50 88888.00 2021-11-09 11:45:57.910 313 14443.23 54.31 55988.47 88888.00 2021-11-09 11:45:57.410 313 14443.23 54.37 55988.47 88888.00 2021-11-09 11:45:58.910 313 14443.24 54.31 55988.39 88888.00 2021-11-09 11:45:58.410 313 14443.24 54.26 55988.35 88888.00 2021-11-09 11:45:59.910 313 14443.23 54.31 55988.32 88888.00 2021-11-09 11:45:59.410 313 14443.24 54.33 55988.36 88888.00 2021-11-09 11:46:00.910 313 14443.25 54.35 55988.37 88888.00 2021-11-09 11:46:00.410 313 14443.22 54.35 55988.37 88888.00 2021-11-09 11:46:01.410 313 14443.19 54.25 55988.44 88888.00 2021-11-09 11:46:02.910 313 14443.20 54.24 55988.46 88888.00 2021-11-09 11:46:02.410 313 14443.17 54.22 55988.44 88888.00 2021-11-09 11:46:03.910 313 14443.16 54.25 55988.45 88888.00 2021-11-09 11:46:03.410 313 14443.17 54.29 55988.39 88888.00 2021-11-09 11:46:04.910 313 14443.16 54.31 55988.41 88888.00 2021-11-09 11:46:04.410 313 14443.15 54.29 55988.42 88888.00 2021-11-09 11:46:05.910 313 14443.12 54.21 55988.40 88888.00 2021-11-09 11:46:05.410 313 14443.10 54.24 55988.35 88888.00 2021-11-09 11:46:06.910 313 14443.10 54.20 55988.35 88888.00 2021-11-09 11:46:06.410 313 14443.08 54.21 55988.37 88888.00 2021-11-09 11:46:07.910 313 14443.06 54.17 55988.40 88888.00 2021-11-09 11:46:07.410 313 14443.04 54.09 55988.49 88888.00 2021-11-09 11:46:08.910 313 14443.05 54.09 55988.46 88888.00 2021-11-09 11:46:08.410 313 14443.05 54.18 55988.51 88888.00 2021-11-09 11:46:09.910 313 14443.05 54.19 55988.53 88888.00 2021-11-09 11:46:09.410 313 14442.98 54.26 55988.55 88888.00 2021-11-09 11:46:10.910 313 14442.97 54.26 55988.57 88888.00 2021-11-09 11:46:10.410 313 14442.99 54.26 55988.63 88888.00 2021-11-09 11:46:11.910 313 14442.97 54.17 55988.66 88888.00 2021-11-09 11:46:11.410 313 14442.93 54.20 55988.66 88888.00 2021-11-09 11:46:12.910 313 14442.95 54.21 55988.62 88888.00 2021-11-09 11:46:12.410 313 14442.94 54.21 55988.68 88888.00 2021-11-09 11:46:13.910 313 14442.94 54.25 55988.67 88888.00 2021-11-09 11:46:13.410 313 14442.92 54.30 55988.63 88888.00 2021-11-09 11:46:14.910 313 14442.90 54.25 55988.63 88888.00 2021-11-09 11:46:14.410 313 14442.90 54.26 55988.70 88888.00 2021-11-09 11:46:15.910 313 14442.88 54.25 55988.70 88888.00 2021-11-09 11:46:15.410 313 14442.87 54.24 55988.72 88888.00 2021-11-09 11:46:16.910 313 14442.85 54.22 55988.79 88888.00 2021-11-09 11:46:16.410 313 14442.83 54.22 55988.81 88888.00 2021-11-09 11:46:17.910 313 14442.85 54.31 55988.84 88888.00 2021-11-09 11:46:17.410 313 14442.86 54.29 55988.84 88888.00 2021-11-09 11:46:18.910 313 14442.85 54.24 55988.87 88888.00 2021-11-09 11:46:18.410 313 14442.84 54.21 55988.86 88888.00 2021-11-09 11:46:19.910 313 14442.84 54.27 55988.87 88888.00 2021-11-09 11:46:19.410 313 14442.84 54.21 55988.88 88888.00 2021-11-09 11:46:20.910 313 14442.85 54.24 55988.89 88888.00 2021-11-09 11:46:20.410 313 14442.80 54.24 55988.95 88888.00 2021-11-09 11:46:21.910 313 14442.78 54.16 55988.94 88888.00 2021-11-09 11:46:21.410 313 14442.77 54.13 55988.97 88888.00 2021-11-09 11:46:22.910 313 14442.78 54.20 55988.96 88888.00 2021-11-09 11:46:22.410 313 14442.80 54.21 55988.96 88888.00 2021-11-09 11:46:23.910 313 14442.76 54.25 55988.97 88888.00 2021-11-09 11:46:23.410 313 14442.67 54.26 55989.00 88888.00 2021-11-09 11:46:24.910 313 14442.66 54.20 55989.03 88888.00 2021-11-09 11:46:24.410 313 14442.68 54.22 55989.00 88888.00 2021-11-09 11:46:25.910 313 14442.68 54.26 55989.03 88888.00 2021-11-09 11:46:25.410 313 14442.66 54.19 55988.98 88888.00 2021-11-09 11:46:26.910 313 14442.64 54.24 55988.91 88888.00 2021-11-09 11:46:26.410 313 14442.64 54.28 55988.93 88888.00 2021-11-09 11:46:27.910 313 14442.62 54.29 55988.93 88888.00 2021-11-09 11:46:27.410 313 14442.62 54.26 55988.93 88888.00 2021-11-09 11:46:28.910 313 14442.65 54.26 55988.96 88888.00 2021-11-09 11:46:28.410 313 14442.65 54.26 55989.00 88888.00 2021-11-09 11:46:29.910 313 14442.65 54.26 55989.02 88888.00 2021-11-09 11:46:29.410 313 14442.64 54.28 55988.93 88888.00 2021-11-09 11:46:30.910 313 14442.61 54.29 55988.98 88888.00 2021-11-09 11:46:30.411 313 14442.62 54.25 55988.98 88888.00 2021-11-09 11:46:31.911 313 14442.65 54.28 55989.01 88888.00 2021-11-09 11:46:31.411 313 14442.66 54.31 55989.02 88888.00 2021-11-09 11:46:32.911 313 14442.66 54.26 55988.86 88888.00 2021-11-09 11:46:33.911 313 14442.70 54.25 55988.96 88888.00 2021-11-09 11:46:33.411 313 14442.80 54.24 55988.88 88888.00 2021-11-09 11:46:34.911 313 14442.85 54.24 55988.78 88888.00 2021-11-09 11:46:34.411 313 14442.84 54.19 55988.82 88888.00 2021-11-09 11:46:35.911 313 14442.82 54.18 55988.87 88888.00 2021-11-09 11:46:35.411 313 14442.84 54.25 55988.82 88888.00 2021-11-09 11:46:36.911 313 14442.84 54.25 55988.76 88888.00 2021-11-09 11:46:36.411 313 14442.80 54.24 55988.72 88888.00 2021-11-09 11:46:37.911 313 14442.85 54.17 55988.75 88888.00 2021-11-09 11:46:37.411 313 14442.87 54.20 55988.72 88888.00 2021-11-09 11:46:38.911 313 14442.86 54.18 55988.69 88888.00 2021-11-09 11:46:38.411 313 14442.85 54.12 55988.62 88888.00 2021-11-09 11:46:39.911 313 14442.85 54.04 55988.59 88888.00 2021-11-09 11:46:39.411 313 14442.85 54.09 55988.56 88888.00 2021-11-09 11:46:40.911 313 14442.87 54.10 55988.55 88888.00 2021-11-09 11:46:40.411 313 14442.92 54.09 55988.51 88888.00 2021-11-09 11:46:41.911 313 14442.90 54.10 55988.45 88888.00 2021-11-09 11:46:41.411 313 14442.89 54.05 55988.39 88888.00 2021-11-09 11:46:42.911 313 14442.95 54.07 55988.39 88888.00 2021-11-09 11:46:43.411 313 14442.97 53.96 55988.44 88888.00 2021-11-09 11:46:44.911 313 14442.99 53.88 55988.36 88888.00 2021-11-09 11:46:44.411 313 14442.97 53.87 55988.29 88888.00 2021-11-09 11:46:45.911 313 14442.92 53.89 55988.29 88888.00 2021-11-09 11:46:45.411 313 14442.89 53.88 55988.27 88888.00 2021-11-09 11:46:46.911 313 14442.89 53.84 55988.25 88888.00 2021-11-09 11:46:46.411 313 14442.94 53.82 55988.18 88888.00 2021-11-09 11:46:47.911 313 14442.90 53.82 55988.12 88888.00 2021-11-09 11:46:47.411 313 14442.88 53.80 55988.04 88888.00 2021-11-09 11:46:48.911 313 14442.92 53.78 55988.02 88888.00 2021-11-09 11:46:48.411 313 14442.93 53.77 55987.99 88888.00 2021-11-09 11:46:49.911 313 14442.92 53.71 55987.95 88888.00 2021-11-09 11:46:49.411 313 14442.93 53.74 55987.94 88888.00 2021-11-09 11:46:50.911 313 14442.88 53.66 55987.87 88888.00 2021-11-09 11:46:50.411 313 14442.86 53.62 55987.88 88888.00 2021-11-09 11:46:51.911 313 14442.84 53.65 55987.87 88888.00 2021-11-09 11:46:51.411 313 14442.80 53.67 55987.81 88888.00 2021-11-09 11:46:52.911 313 14442.82 53.66 55987.81 88888.00 2021-11-09 11:46:52.411 313 14442.78 53.63 55987.80 88888.00 2021-11-09 11:46:53.911 313 14442.76 53.55 55987.81 88888.00 2021-11-09 11:46:53.411 313 14442.71 53.52 55987.74 88888.00 2021-11-09 11:46:54.911 313 14442.71 53.52 55987.75 88888.00 2021-11-09 11:46:54.411 313 14442.67 53.44 55987.79 88888.00 2021-11-09 11:46:55.911 313 14442.70 53.38 55987.78 88888.00 2021-11-09 11:46:55.411 313 14442.68 53.46 55987.80 88888.00 2021-11-09 11:46:56.911 313 14442.64 53.43 55987.81 88888.00 2021-11-09 11:46:56.411 313 14442.65 53.41 55987.87 88888.00 2021-11-09 11:46:57.911 313 14442.60 53.44 55987.89 88888.00 2021-11-09 11:46:57.411 313 14442.57 53.50 55987.90 88888.00 2021-11-09 11:46:58.911 313 14442.55 53.46 55987.92 88888.00 2021-11-09 11:46:58.411 313 14442.56 53.40 55987.99 88888.00 2021-11-09 11:46:59.911 313 14442.54 53.46 55987.97 88888.00 2021-11-09 11:46:59.411 313 14442.54 53.48 55988.02 88888.00 2021-11-09 11:47:00.911 313 14442.55 53.57 55988.03 88888.00 2021-11-09 11:47:00.411 313 14442.57 53.54 55988.11 88888.00 2021-11-09 11:47:01.911 313 14442.58 53.51 55988.12 88888.00 2021-11-09 11:47:01.411 313 14442.54 53.59 55988.21 88888.00 2021-11-09 11:47:02.911 313 14442.51 53.57 55988.26 88888.00 2021-11-09 11:47:02.411 313 14442.56 53.51 55988.35 88888.00 2021-11-09 11:47:03.911 313 14442.58 53.61 55988.35 88888.00 2021-11-09 11:47:03.411 313 14442.54 53.63 55988.45 88888.00 2021-11-09 11:47:04.911 313 14442.54 53.62 55988.51 88888.00 2021-11-09 11:47:04.411 313 14442.56 53.69 55988.56 88888.00 2021-11-09 11:47:05.911 313 14442.58 53.75 55988.56 88888.00 2021-11-09 11:47:05.411 313 14442.59 53.68 55988.60 88888.00 2021-11-09 11:47:06.911 313 14442.57 53.75 55988.76 88888.00 2021-11-09 11:47:06.411 313 14442.59 53.82 55988.76 88888.00 2021-11-09 11:47:07.911 313 14442.59 53.77 55988.81 88888.00 2021-11-09 11:47:07.411 313 14442.56 53.83 55988.84 88888.00 2021-11-09 11:47:08.911 313 14442.57 53.80 55988.96 88888.00 2021-11-09 11:47:08.411 313 14442.57 53.88 55989.09 88888.00 2021-11-09 11:47:09.911 313 14442.57 53.97 55989.12 88888.00 2021-11-09 11:47:09.411 313 14442.54 54.02 55989.16 88888.00 2021-11-09 11:47:10.911 313 14442.58 54.07 55989.20 88888.00 2021-11-09 11:47:10.411 313 14442.59 54.10 55989.19 88888.00 2021-11-09 11:47:11.911 313 14442.57 54.19 55989.25 88888.00 2021-11-09 11:47:11.411 313 14442.55 54.19 55989.33 88888.00 2021-11-09 11:47:12.911 313 14442.54 54.18 55989.32 88888.00 2021-11-09 11:47:12.412 313 14442.54 54.22 55989.38 88888.00 2021-11-09 11:47:13.912 313 14442.52 54.26 55989.41 88888.00 2021-11-09 11:47:13.412 313 14442.51 54.29 55989.45 88888.00 2021-11-09 11:47:14.912 313 14442.49 54.36 55989.53 88888.00 2021-11-09 11:47:14.412 313 14442.49 54.38 55989.57 88888.00 2021-11-09 11:47:15.912 313 14442.50 54.41 55989.58 88888.00 2021-11-09 11:47:15.412 313 14442.46 54.42 55989.62 88888.00 2021-11-09 11:47:16.912 313 14442.45 54.45 55989.69 88888.00 2021-11-09 11:47:16.412 313 14442.42 54.44 55989.63 88888.00 2021-11-09 11:47:17.912 313 14442.40 54.43 55989.67 88888.00 2021-11-09 11:47:17.412 313 14442.41 54.45 55989.69 88888.00 2021-11-09 11:47:18.912 313 14442.39 54.45 55989.70 88888.00 2021-11-09 11:47:18.412 313 14442.36 54.42 55989.73 88888.00 2021-11-09 11:47:19.912 313 14442.34 54.36 55989.73 88888.00 2021-11-09 11:47:19.412 313 14442.36 54.38 55989.75 88888.00 2021-11-09 11:47:20.912 313 14442.40 54.44 55989.77 88888.00 2021-11-09 11:47:20.412 313 14442.42 54.43 55989.72 88888.00 2021-11-09 11:47:21.912 313 14442.39 54.48 55989.72 88888.00 2021-11-09 11:47:21.412 313 14442.39 54.50 55989.77 88888.00 2021-11-09 11:47:22.912 313 14442.39 54.45 55989.76 88888.00 2021-11-09 11:47:22.412 313 14442.39 54.43 55989.68 88888.00 2021-11-09 11:47:23.912 313 14442.39 54.33 55989.70 88888.00 2021-11-09 11:47:23.412 313 14442.37 54.38 55989.77 88888.00 2021-11-09 11:47:24.912 313 14442.36 54.43 55989.67 88888.00 2021-11-09 11:47:24.412 313 14442.38 54.45 55989.63 88888.00 2021-11-09 11:47:25.912 313 14442.36 54.44 55989.65 88888.00 2021-11-09 11:47:25.412 313 14442.36 54.45 55989.61 88888.00 2021-11-09 11:47:26.912 313 14442.33 54.47 55989.59 88888.00 2021-11-09 11:47:26.412 313 14442.33 54.38 55989.65 88888.00 2021-11-09 11:47:27.912 313 14442.37 54.35 55989.61 88888.00 2021-11-09 11:47:27.412 313 14442.42 54.38 55989.52 88888.00 2021-11-09 11:47:28.912 313 14442.41 54.38 55989.48 88888.00 2021-11-09 11:47:28.412 313 14442.42 54.36 55989.47 88888.00 2021-11-09 11:47:29.912 313 14442.39 54.31 55989.51 88888.00 2021-11-09 11:47:29.412 313 14442.42 54.38 55989.47 88888.00 2021-11-09 11:47:30.912 313 14442.45 54.43 55989.42 88888.00 2021-11-09 11:47:31.912 313 14442.37 54.33 55989.43 88888.00 2021-11-09 11:47:31.412 313 14442.42 54.30 55989.47 88888.00 2021-11-09 11:47:32.912 313 14442.42 54.30 55989.44 88888.00 2021-11-09 11:47:32.412 313 14442.47 54.29 55989.39 88888.00 2021-11-09 11:47:33.912 313 14442.52 54.30 55989.39 88888.00 2021-11-09 11:47:33.412 313 14442.55 54.31 55989.47 88888.00 2021-11-09 11:47:34.912 313 14442.60 54.37 55989.43 88888.00 2021-11-09 11:47:34.412 313 14442.66 54.33 55989.38 88888.00 2021-11-09 11:47:35.912 313 14442.65 54.29 55989.42 88888.00 2021-11-09 11:47:35.412 313 14442.68 54.35 55989.43 88888.00 2021-11-09 11:47:36.912 313 14442.73 54.36 55989.38 88888.00 2021-11-09 11:47:36.412 313 14442.79 54.34 55989.38 88888.00 2021-11-09 11:47:37.912 313 14442.89 54.28 55989.35 88888.00 2021-11-09 11:47:37.412 313 14442.93 54.22 55989.33 88888.00 2021-11-09 11:47:38.912 313 14442.93 54.13 55989.44 88888.00 2021-11-09 11:47:38.412 313 14442.99 54.18 55989.37 88888.00 2021-11-09 11:47:39.912 313 14443.03 54.34 55989.33 88888.00 2021-11-09 11:47:39.412 313 14443.10 54.33 55989.28 88888.00 2021-11-09 11:47:40.912 313 14443.12 54.29 55989.25 88888.00 2021-11-09 11:47:41.912 313 14443.14 54.30 55989.30 88888.00 2021-11-09 11:47:41.412 313 14443.17 54.30 55989.32 88888.00 2021-11-09 11:47:42.912 313 14443.17 54.36 55989.24 88888.00 2021-11-09 11:47:42.412 313 14443.25 54.35 55989.30 88888.00 2021-11-09 11:47:43.912 313 14443.31 54.34 55989.34 88888.00 2021-11-09 11:47:43.412 313 14443.34 54.39 55989.30 88888.00 2021-11-09 11:47:44.912 313 14443.33 54.43 55989.30 88888.00 2021-11-09 11:47:44.412 313 14443.34 54.43 55989.29 88888.00 2021-11-09 11:47:45.912 313 14443.34 54.44 55989.32 88888.00 2021-11-09 11:47:45.412 313 14443.36 54.43 55989.29 88888.00 2021-11-09 11:47:46.912 313 14443.39 54.47 55989.29 88888.00 2021-11-09 11:47:46.412 313 14443.43 54.50 55989.29 88888.00 2021-11-09 11:47:47.912 313 14443.43 54.46 55989.32 88888.00 2021-11-09 11:47:47.412 313 14443.40 54.50 55989.28 88888.00 2021-11-09 11:47:48.912 313 14443.43 54.44 55989.29 88888.00 2021-11-09 11:47:48.412 313 14443.49 54.41 55989.26 88888.00 2021-11-09 11:47:49.912 313 14443.51 54.35 55989.31 88888.00 2021-11-09 11:47:49.412 313 14443.60 54.37 55989.29 88888.00 2021-11-09 11:47:50.912 313 14443.61 54.45 55989.29 88888.00 2021-11-09 11:47:50.412 313 14443.62 54.43 55989.24 88888.00 2021-11-09 11:47:51.912 313 14443.62 54.30 55989.21 88888.00 2021-11-09 11:47:51.412 313 14443.59 54.29 55989.19 88888.00 2021-11-09 11:47:52.912 313 14443.57 54.22 55989.19 88888.00 2021-11-09 11:47:52.412 313 14443.58 54.25 55989.14 88888.00 2021-11-09 11:47:53.912 313 14443.58 54.28 55989.13 88888.00 2021-11-09 11:47:53.412 313 14443.57 54.28 55989.15 88888.00 2021-11-09 11:47:54.412 313 14443.55 54.24 55989.15 88888.00 2021-11-09 11:47:55.912 313 14443.53 54.20 55989.14 88888.00 2021-11-09 11:47:55.412 313 14443.55 54.14 55989.16 88888.00 2021-11-09 11:47:56.912 313 14443.57 54.11 55989.22 88888.00 2021-11-09 11:47:56.412 313 14443.52 54.19 55989.21 88888.00 2021-11-09 11:47:57.912 313 14443.50 54.28 55989.13 88888.00 2021-11-09 11:47:57.412 313 14443.49 54.31 55989.11 88888.00 2021-11-09 11:47:58.912 313 14443.47 54.14 55989.10 88888.00 2021-11-09 11:47:58.412 313 14443.45 54.04 55989.06 88888.00 2021-11-09 11:47:59.912 313 14443.43 53.96 55989.05 88888.00 2021-11-09 11:47:59.413 313 14443.43 54.01 55989.04 88888.00 2021-11-09 11:48:00.913 313 14443.45 54.00 55989.01 88888.00 2021-11-09 11:48:00.413 313 14443.45 53.97 55989.02 88888.00 2021-11-09 11:48:01.913 313 14443.43 54.00 55989.06 88888.00 2021-11-09 11:48:01.413 313 14443.42 54.03 55988.98 88888.00 2021-11-09 11:48:02.913 313 14443.34 54.04 55988.92 88888.00 2021-11-09 11:48:02.413 313 14443.32 53.97 55988.94 88888.00 2021-11-09 11:48:03.913 313 14443.34 53.94 55988.96 88888.00 2021-11-09 11:48:03.413 313 14443.31 53.87 55988.91 88888.00 2021-11-09 11:48:04.913 313 14443.29 53.84 55988.96 88888.00 2021-11-09 11:48:04.413 313 14443.30 53.83 55988.97 88888.00 2021-11-09 11:48:05.913 313 14443.27 53.79 55988.91 88888.00 2021-11-09 11:48:05.413 313 14443.27 53.80 55988.88 88888.00 2021-11-09 11:48:06.913 313 14443.26 53.76 55988.89 88888.00 2021-11-09 11:48:06.413 313 14443.25 53.74 55988.92 88888.00 2021-11-09 11:48:07.913 313 14443.25 53.71 55988.92 88888.00 2021-11-09 11:48:07.413 313 14443.29 53.66 55988.88 88888.00 2021-11-09 11:48:08.913 313 14443.27 53.65 55988.91 88888.00 2021-11-09 11:48:08.413 313 14443.22 53.78 55988.91 88888.00 2021-11-09 11:48:09.913 313 14443.22 53.71 55988.87 88888.00 2021-11-09 11:48:09.413 313 14443.23 53.76 55988.83 88888.00 2021-11-09 11:48:10.913 313 14443.21 53.75 55988.77 88888.00 2021-11-09 11:48:10.413 313 14443.20 53.69 55988.83 88888.00 2021-11-09 11:48:11.913 313 14443.19 53.70 55988.84 88888.00 2021-11-09 11:48:11.413 313 14443.17 53.74 55988.83 88888.00 2021-11-09 11:48:12.913 313 14443.17 53.70 55988.81 88888.00 2021-11-09 11:48:12.413 313 14443.15 53.69 55988.83 88888.00 2021-11-09 11:48:13.913 313 14443.12 53.67 55988.81 88888.00 2021-11-09 11:48:13.413 313 14443.05 53.62 55988.76 88888.00 2021-11-09 11:48:14.913 313 14443.03 53.61 55988.66 88888.00 2021-11-09 11:48:14.413 313 14443.01 53.59 55988.75 88888.00 2021-11-09 11:48:15.913 313 14442.98 53.58 55988.87 88888.00 2021-11-09 11:48:15.413 313 14443.04 53.60 55988.83 88888.00 2021-11-09 11:48:16.913 313 14442.98 53.65 55988.70 88888.00 2021-11-09 11:48:16.413 313 14442.99 53.63 55988.86 88888.00 2021-11-09 11:48:17.913 313 14442.99 53.60 55988.92 88888.00 2021-11-09 11:48:17.413 313 14443.03 53.58 55988.94 88888.00 2021-11-09 11:48:18.913 313 14443.01 53.62 55988.88 88888.00 2021-11-09 11:48:18.413 313 14442.98 53.67 55988.89 88888.00 2021-11-09 11:48:19.913 313 14442.99 53.61 55988.91 88888.00 2021-11-09 11:48:19.413 313 14442.96 53.59 55988.96 88888.00 2021-11-09 11:48:20.913 313 14442.97 53.58 55988.94 88888.00 2021-11-09 11:48:20.413 313 14442.96 53.59 55988.92 88888.00 2021-11-09 11:48:21.913 313 14442.97 53.55 55988.96 88888.00 2021-11-09 11:48:21.413 313 14442.98 53.61 55988.93 88888.00 2021-11-09 11:48:22.913 313 14442.96 53.61 55988.98 88888.00 2021-11-09 11:48:22.413 313 14442.98 53.70 55988.97 88888.00 2021-11-09 11:48:23.913 313 14443.02 53.62 55988.97 88888.00 2021-11-09 11:48:23.413 313 14443.03 53.55 55988.98 88888.00 2021-11-09 11:48:24.913 313 14443.03 53.57 55989.06 88888.00 2021-11-09 11:48:24.413 313 14443.04 53.54 55989.09 88888.00 2021-11-09 11:48:25.913 313 14443.06 53.57 55989.11 88888.00 2021-11-09 11:48:25.413 313 14443.10 53.69 55989.15 88888.00 2021-11-09 11:48:26.913 313 14443.08 53.72 55989.15 88888.00 2021-11-09 11:48:26.413 313 14443.08 53.71 55989.17 88888.00 2021-11-09 11:48:27.913 313 14443.10 53.72 55989.19 88888.00 2021-11-09 11:48:27.413 313 14443.11 53.76 55989.22 88888.00 2021-11-09 11:48:28.913 313 14443.10 53.74 55989.20 88888.00 2021-11-09 11:48:28.413 313 14443.08 53.71 55989.22 88888.00 2021-11-09 11:48:29.913 313 14443.07 53.71 55989.16 88888.00 2021-11-09 11:48:29.413 313 14443.07 53.75 55989.15 88888.00 2021-11-09 11:48:30.913 313 14443.10 53.77 55989.21 88888.00 2021-11-09 11:48:30.413 313 14443.12 53.82 55989.17 88888.00 2021-11-09 11:48:31.913 313 14443.11 53.84 55989.15 88888.00 2021-11-09 11:48:31.413 313 14443.14 53.83 55989.14 88888.00 2021-11-09 11:48:32.913 313 14443.15 53.80 55989.17 88888.00 2021-11-09 11:48:32.413 313 14443.15 53.79 55989.14 88888.00 2021-11-09 11:48:33.913 313 14443.10 53.76 55989.06 88888.00 2021-11-09 11:48:33.413 313 14443.10 53.78 55989.06 88888.00 2021-11-09 11:48:34.913 313 14443.08 53.76 55989.04 88888.00 2021-11-09 11:48:34.413 313 14443.07 53.77 55989.03 88888.00 2021-11-09 11:48:35.913 313 14443.06 53.77 55988.96 88888.00 2021-11-09 11:48:35.413 313 14442.98 53.76 55989.00 88888.00 2021-11-09 11:48:36.913 313 14442.98 53.77 55988.93 88888.00 2021-11-09 11:48:36.413 313 14442.96 53.78 55988.95 88888.00 2021-11-09 11:48:37.913 313 14442.89 53.76 55988.91 88888.00 2021-11-09 11:48:37.413 313 14442.89 53.63 55988.79 88888.00 2021-11-09 11:48:38.913 313 14442.89 53.55 55988.79 88888.00 2021-11-09 11:48:38.413 313 14442.92 53.57 55988.79 88888.00 2021-11-09 11:48:39.913 313 14442.94 53.53 55988.76 88888.00 2021-11-09 11:48:39.413 313 14442.90 53.58 55988.68 88888.00 2021-11-09 11:48:40.913 313 14442.86 53.54 55988.68 88888.00 2021-11-09 11:48:40.413 313 14442.83 53.49 55988.63 88888.00 2021-11-09 11:48:41.913 313 14442.80 53.42 55988.62 88888.00 2021-11-09 11:48:41.404 313 14442.79 53.44 55988.58 88888.00 2021-11-09 11:48:42.904 313 14442.78 53.44 55988.55 88888.00 2021-11-09 11:48:42.404 313 14442.77 53.40 55988.46 88888.00 2021-11-09 11:48:43.904 313 14442.75 53.38 55988.36 88888.00 2021-11-09 11:48:43.404 313 14442.71 53.34 55988.32 88888.00 2021-11-09 11:48:44.904 313 14442.70 53.29 55988.30 88888.00 2021-11-09 11:48:44.404 313 14442.76 53.19 55988.28 88888.00 2021-11-09 11:48:45.904 313 14442.79 53.16 55988.23 88888.00 2021-11-09 11:48:45.404 313 14442.75 53.12 55988.19 88888.00 2021-11-09 11:48:46.904 313 14442.76 53.09 55988.22 88888.00 2021-11-09 11:48:46.404 313 14442.74 53.02 55988.22 88888.00 2021-11-09 11:48:47.904 313 14442.74 52.91 55988.17 88888.00 2021-11-09 11:48:47.404 313 14442.76 52.93 55988.08 88888.00 2021-11-09 11:48:48.904 313 14442.79 52.87 55988.06 88888.00 2021-11-09 11:48:48.404 313 14442.83 52.77 55988.02 88888.00 2021-11-09 11:48:49.904 313 14442.78 52.77 55987.99 88888.00 2021-11-09 11:48:49.404 313 14442.75 52.84 55987.94 88888.00 2021-11-09 11:48:50.904 313 14442.75 52.78 55987.91 88888.00 2021-11-09 11:48:50.404 313 14442.78 52.72 55987.88 88888.00 2021-11-09 11:48:51.904 313 14442.77 52.67 55987.82 88888.00 2021-11-09 11:48:51.404 313 14442.78 52.65 55987.76 88888.00 2021-11-09 11:48:52.904 313 14442.80 52.66 55987.71 88888.00 2021-11-09 11:48:52.404 313 14442.80 52.64 55987.73 88888.00 2021-11-09 11:48:53.904 313 14442.80 52.63 55987.69 88888.00 2021-11-09 11:48:53.404 313 14442.77 52.64 55987.65 88888.00 2021-11-09 11:48:54.904 313 14442.77 52.56 55987.66 88888.00 2021-11-09 11:48:54.404 313 14442.79 52.49 55987.59 88888.00 2021-11-09 11:48:55.904 313 14442.78 52.57 55987.57 88888.00 2021-11-09 11:48:55.404 313 14442.75 52.64 55987.61 88888.00 2021-11-09 11:48:56.904 313 14442.73 52.61 55987.55 88888.00 2021-11-09 11:48:56.404 313 14442.77 52.53 55987.51 88888.00 2021-11-09 11:48:57.904 313 14442.79 52.49 55987.51 88888.00 2021-11-09 11:48:57.404 313 14442.82 52.50 55987.50 88888.00 2021-11-09 11:48:58.904 313 14442.82 52.56 55987.41 88888.00 2021-11-09 11:48:58.404 313 14442.83 52.49 55987.36 88888.00 2021-11-09 11:48:59.904 313 14442.76 52.36 55987.44 88888.00 2021-11-09 11:48:59.404 313 14442.75 52.32 55987.44 88888.00 2021-11-09 11:49:00.904 313 14442.78 52.33 55987.43 88888.00 2021-11-09 11:49:00.404 313 14442.79 52.31 55987.38 88888.00 2021-11-09 11:49:01.904 313 14442.77 52.25 55987.28 88888.00 2021-11-09 11:49:01.404 313 14442.76 52.28 55987.28 88888.00 2021-11-09 11:49:02.904 313 14442.74 52.32 55987.27 88888.00 2021-11-09 11:49:02.404 313 14442.75 52.38 55987.23 88888.00 2021-11-09 11:49:03.904 313 14442.75 52.33 55987.19 88888.00 2021-11-09 11:49:03.404 313 14442.71 52.25 55987.17 88888.00 2021-11-09 11:49:04.904 313 14442.70 52.11 55987.19 88888.00 2021-11-09 11:49:04.404 313 14442.69 52.02 55987.24 88888.00 2021-11-09 11:49:05.904 313 14442.66 52.00 55987.18 88888.00 2021-11-09 11:49:05.404 313 14442.66 52.04 55987.14 88888.00 2021-11-09 11:49:06.904 313 14442.62 52.00 55987.17 88888.00 2021-11-09 11:49:06.404 313 14442.62 51.91 55987.09 88888.00 2021-11-09 11:49:07.904 313 14442.57 51.85 55987.10 88888.00 2021-11-09 11:49:07.404 313 14442.50 51.84 55987.14 88888.00 2021-11-09 11:49:08.904 313 14442.48 51.82 55987.12 88888.00 2021-11-09 11:49:08.404 313 14442.46 51.81 55987.12 88888.00 2021-11-09 11:49:09.904 313 14442.45 51.85 55987.19 88888.00 2021-11-09 11:49:09.404 313 14442.43 51.93 55987.25 88888.00 2021-11-09 11:49:10.904 313 14442.40 51.99 55987.25 88888.00 2021-11-09 11:49:10.404 313 14442.36 51.90 55987.27 88888.00 2021-11-09 11:49:11.904 313 14442.31 51.90 55987.26 88888.00 2021-11-09 11:49:11.404 313 14442.29 51.87 55987.27 88888.00 2021-11-09 11:49:12.904 313 14442.24 51.88 55987.25 88888.00 2021-11-09 11:49:12.404 313 14442.22 51.81 55987.26 88888.00 2021-11-09 11:49:13.904 313 14442.20 51.82 55987.31 88888.00 2021-11-09 11:49:13.404 313 14442.13 51.87 55987.32 88888.00 2021-11-09 11:49:14.904 313 14442.10 51.99 55987.32 88888.00 2021-11-09 11:49:14.404 313 14442.06 51.97 55987.35 88888.00 2021-11-09 11:49:15.904 313 14442.06 51.84 55987.41 88888.00 2021-11-09 11:49:15.404 313 14442.04 51.82 55987.43 88888.00 2021-11-09 11:49:16.904 313 14442.00 51.82 55987.46 88888.00 2021-11-09 11:49:16.404 313 14441.95 51.89 55987.48 88888.00 2021-11-09 11:49:17.904 313 14441.94 51.96 55987.55 88888.00 2021-11-09 11:49:17.404 313 14441.92 51.94 55987.52 88888.00 2021-11-09 11:49:18.904 313 14441.91 51.87 55987.59 88888.00 2021-11-09 11:49:18.405 313 14441.88 51.84 55987.56 88888.00 2021-11-09 11:49:19.905 313 14441.91 51.84 55987.53 88888.00 2021-11-09 11:49:19.405 313 14441.87 51.89 55987.50 88888.00 2021-11-09 11:49:20.905 313 14441.86 51.91 55987.62 88888.00 2021-11-09 11:49:20.405 313 14441.83 51.85 55987.65 88888.00 2021-11-09 11:49:21.905 313 14441.81 51.83 55987.73 88888.00 2021-11-09 11:49:21.405 313 14441.80 51.87 55987.78 88888.00 2021-11-09 11:49:22.905 313 14441.81 51.84 55987.81 88888.00 2021-11-09 11:49:22.405 313 14441.81 51.84 55987.85 88888.00 2021-11-09 11:49:23.905 313 14441.77 51.89 55987.90 88888.00 2021-11-09 11:49:23.405 313 14441.76 51.88 55987.99 88888.00 2021-11-09 11:49:24.905 313 14441.74 51.88 55988.04 88888.00 2021-11-09 11:49:24.405 313 14441.73 51.88 55988.12 88888.00 2021-11-09 11:49:25.905 313 14441.74 51.89 55988.09 88888.00 2021-11-09 11:49:26.905 313 14441.72 51.89 55988.14 88888.00 2021-11-09 11:49:26.405 313 14441.67 51.88 55988.12 88888.00 2021-11-09 11:49:27.905 313 14441.66 51.93 55988.20 88888.00 2021-11-09 11:49:27.405 313 14441.65 51.96 55988.20 88888.00 2021-11-09 11:49:28.905 313 14441.68 51.98 55988.18 88888.00 2021-11-09 11:49:28.405 313 14441.67 51.97 55988.32 88888.00 2021-11-09 11:49:29.905 313 14441.64 51.94 55988.30 88888.00 2021-11-09 11:49:29.405 313 14441.64 51.89 55988.28 88888.00 2021-11-09 11:49:30.905 313 14441.63 51.92 55988.35 88888.00 2021-11-09 11:49:30.405 313 14441.64 51.99 55988.34 88888.00 2021-11-09 11:49:31.905 313 14441.60 51.89 55988.38 88888.00 2021-11-09 11:49:31.405 313 14441.59 51.98 55988.45 88888.00 2021-11-09 11:49:32.905 313 14441.58 52.04 55988.40 88888.00 2021-11-09 11:49:32.405 313 14441.62 52.01 55988.38 88888.00 2021-11-09 11:49:33.905 313 14441.60 51.99 55988.46 88888.00 2021-11-09 11:49:34.905 313 14441.55 51.97 55988.42 88888.00 2021-11-09 11:49:34.405 313 14441.58 52.01 55988.53 88888.00 2021-11-09 11:49:35.905 313 14441.56 52.04 55988.47 88888.00 2021-11-09 11:49:35.405 313 14441.57 52.05 55988.46 88888.00 2021-11-09 11:49:36.905 313 14441.59 52.01 55988.56 88888.00 2021-11-09 11:49:36.405 313 14441.57 52.05 55988.57 88888.00 2021-11-09 11:49:37.905 313 14441.50 52.02 55988.50 88888.00 2021-11-09 11:49:37.405 313 14441.52 52.02 55988.47 88888.00 2021-11-09 11:49:38.905 313 14441.50 51.96 55988.50 88888.00 2021-11-09 11:49:38.405 313 14441.50 51.90 55988.55 88888.00 2021-11-09 11:49:39.905 313 14441.49 51.92 55988.57 88888.00 2021-11-09 11:49:39.405 313 14441.45 51.84 55988.46 88888.00 2021-11-09 11:49:40.905 313 14441.43 51.89 55988.37 88888.00 2021-11-09 11:49:40.405 313 14441.41 51.93 55988.42 88888.00 2021-11-09 11:49:41.905 313 14441.36 51.96 55988.46 88888.00 2021-11-09 11:49:41.405 313 14441.35 51.92 55988.45 88888.00 2021-11-09 11:49:42.905 313 14441.36 51.89 55988.45 88888.00 2021-11-09 11:49:42.405 313 14441.37 51.90 55988.41 88888.00 2021-11-09 11:49:43.905 313 14441.36 51.87 55988.36 88888.00 2021-11-09 11:49:44.905 313 14441.40 51.93 55988.47 88888.00 2021-11-09 11:49:44.405 313 14441.41 51.93 55988.44 88888.00 2021-11-09 11:49:45.905 313 14441.37 51.96 55988.35 88888.00 2021-11-09 11:49:45.405 313 14441.34 51.96 55988.38 88888.00 2021-11-09 11:49:46.905 313 14441.32 51.93 55988.36 88888.00 2021-11-09 11:49:46.405 313 14441.32 51.90 55988.29 88888.00 2021-11-09 11:49:47.905 313 14441.36 51.83 55988.30 88888.00 2021-11-09 11:49:47.405 313 14441.31 51.88 55988.36 88888.00 2021-11-09 11:49:48.905 313 14441.38 51.85 55988.29 88888.00 2021-11-09 11:49:48.405 313 14441.46 51.82 55988.29 88888.00 2021-11-09 11:49:49.905 313 14441.46 51.81 55988.36 88888.00 2021-11-09 11:49:49.405 313 14441.48 51.85 55988.30 88888.00 2021-11-09 11:49:50.905 313 14441.46 51.84 55988.29 88888.00 2021-11-09 11:49:50.405 313 14441.48 51.77 55988.34 88888.00 2021-11-09 11:49:51.905 313 14441.50 51.85 55988.27 88888.00 2021-11-09 11:49:51.405 313 14441.53 51.79 55988.35 88888.00 2021-11-09 11:49:52.905 313 14441.54 51.81 55988.46 88888.00 2021-11-09 11:49:52.405 313 14441.50 51.81 55988.39 88888.00 2021-11-09 11:49:53.905 313 14441.53 51.90 55988.37 88888.00 2021-11-09 11:49:53.405 313 14441.59 51.84 55988.44 88888.00 2021-11-09 11:49:54.905 313 14441.63 51.82 55988.36 88888.00 2021-11-09 11:49:54.405 313 14441.67 51.88 55988.34 88888.00 2021-11-09 11:49:55.905 313 14441.67 51.91 55988.38 88888.00 2021-11-09 11:49:55.405 313 14441.67 51.93 55988.39 88888.00 2021-11-09 11:49:56.905 313 14441.65 51.99 55988.37 88888.00 2021-11-09 11:49:56.405 313 14441.67 51.94 55988.35 88888.00 2021-11-09 11:49:57.905 313 14441.68 51.96 55988.34 88888.00 2021-11-09 11:49:57.405 313 14441.63 51.87 55988.42 88888.00 2021-11-09 11:49:58.905 313 14441.60 52.01 55988.47 88888.00 2021-11-09 11:49:58.405 313 14441.64 51.99 55988.37 88888.00 2021-11-09 11:49:59.905 313 14441.64 51.99 55988.36 88888.00 2021-11-09 11:49:59.405 313 14441.62 51.87 55988.37 88888.00 2021-11-09 11:50:00.905 313 14441.64 51.87 55988.42 88888.00 2021-11-09 11:50:00.405 313 14441.66 52.10 55988.46 88888.00 2021-11-09 11:50:01.905 313 14441.66 52.05 55988.50 88888.00 2021-11-09 11:50:01.406 313 14441.65 51.97 55988.42 88888.00 2021-11-09 11:50:02.906 313 14441.65 51.94 55988.42 88888.00 2021-11-09 11:50:02.406 313 14441.67 51.94 55988.40 88888.00 2021-11-09 11:50:03.906 313 14441.68 52.05 55988.36 88888.00 2021-11-09 11:50:03.406 313 14441.65 52.09 55988.42 88888.00 2021-11-09 11:50:04.906 313 14441.64 52.02 55988.40 88888.00 2021-11-09 11:50:04.406 313 14441.64 51.94 55988.38 88888.00 2021-11-09 11:50:05.906 313 14441.65 51.97 55988.41 88888.00 2021-11-09 11:50:05.406 313 14441.62 52.00 55988.39 88888.00 2021-11-09 11:50:06.906 313 14441.62 52.00 55988.37 88888.00 2021-11-09 11:50:06.406 313 14441.62 52.01 55988.37 88888.00 2021-11-09 11:50:07.906 313 14441.58 51.94 55988.29 88888.00 2021-11-09 11:50:07.406 313 14441.58 51.96 55988.28 88888.00 2021-11-09 11:50:08.906 313 14441.53 52.00 55988.35 88888.00 2021-11-09 11:50:08.406 313 14441.47 51.98 55988.27 88888.00 2021-11-09 11:50:09.906 313 14441.48 51.97 55988.30 88888.00 2021-11-09 11:50:09.406 313 14441.47 51.91 55988.35 88888.00 2021-11-09 11:50:10.906 313 14441.43 51.88 55988.30 88888.00 2021-11-09 11:50:10.406 313 14441.41 51.90 55988.28 88888.00 2021-11-09 11:50:11.906 313 14441.44 51.94 55988.30 88888.00 2021-11-09 11:50:11.406 313 14441.39 51.87 55988.25 88888.00 2021-11-09 11:50:12.906 313 14441.35 51.82 55988.17 88888.00 2021-11-09 11:50:12.406 313 14441.31 51.85 55988.26 88888.00 2021-11-09 11:50:13.906 313 14441.31 51.84 55988.34 88888.00 2021-11-09 11:50:13.406 313 14441.30 51.85 55988.21 88888.00 2021-11-09 11:50:14.906 313 14441.29 51.82 55988.17 88888.00 2021-11-09 11:50:14.406 313 14441.25 51.85 55988.21 88888.00 2021-11-09 11:50:15.906 313 14441.25 51.82 55988.22 88888.00 2021-11-09 11:50:15.406 313 14441.28 51.84 55988.18 88888.00 2021-11-09 11:50:16.906 313 14441.28 51.84 55988.17 88888.00 2021-11-09 11:50:16.406 313 14441.28 51.84 55988.16 88888.00 2021-11-09 11:50:17.906 313 14441.27 51.82 55988.19 88888.00 2021-11-09 11:50:17.406 313 14441.27 51.87 55988.23 88888.00 2021-11-09 11:50:18.906 313 14441.23 51.91 55988.21 88888.00 2021-11-09 11:50:18.406 313 14441.22 51.94 55988.20 88888.00 2021-11-09 11:50:19.906 313 14441.22 51.90 55988.28 88888.00 2021-11-09 11:50:19.406 313 14441.19 51.89 55988.25 88888.00 2021-11-09 11:50:20.906 313 14441.21 51.96 55988.20 88888.00 2021-11-09 11:50:20.406 313 14441.25 52.00 55988.30 88888.00 2021-11-09 11:50:21.906 313 14441.23 51.91 55988.35 88888.00 2021-11-09 11:50:21.406 313 14441.22 51.89 55988.30 88888.00 2021-11-09 11:50:22.906 313 14441.22 51.92 55988.36 88888.00 2021-11-09 11:50:22.406 313 14441.23 51.96 55988.41 88888.00 2021-11-09 11:50:23.906 313 14441.27 51.98 55988.36 88888.00 2021-11-09 11:50:23.406 313 14441.30 52.00 55988.39 88888.00 2021-11-09 11:50:24.906 313 14441.29 52.07 55988.41 88888.00 2021-11-09 11:50:24.406 313 14441.34 52.11 55988.42 88888.00 2021-11-09 11:50:25.906 313 14441.38 52.09 55988.50 88888.00 2021-11-09 11:50:25.406 313 14441.38 52.08 55988.62 88888.00 2021-11-09 11:50:26.906 313 14441.37 52.07 55988.64 88888.00 2021-11-09 11:50:26.406 313 14441.40 52.05 55988.62 88888.00 2021-11-09 11:50:27.906 313 14441.38 52.10 55988.68 88888.00 2021-11-09 11:50:27.406 313 14441.38 52.13 55988.76 88888.00 2021-11-09 11:50:28.906 313 14441.40 52.11 55988.77 88888.00 2021-11-09 11:50:28.406 313 14441.40 52.14 55988.77 88888.00 2021-11-09 11:50:29.906 313 14441.41 52.11 55988.77 88888.00 2021-11-09 11:50:29.406 313 14441.43 52.10 55988.79 88888.00 2021-11-09 11:50:30.906 313 14441.44 52.19 55988.82 88888.00 2021-11-09 11:50:30.406 313 14441.47 52.31 55988.79 88888.00 2021-11-09 11:50:31.906 313 14441.54 52.38 55988.82 88888.00 2021-11-09 11:50:31.406 313 14441.50 52.43 55988.88 88888.00 2021-11-09 11:50:32.906 313 14441.48 52.34 55988.86 88888.00 2021-11-09 11:50:32.406 313 14441.45 52.31 55988.89 88888.00 2021-11-09 11:50:33.906 313 14441.45 52.34 55988.95 88888.00 2021-11-09 11:50:33.406 313 14441.44 52.33 55989.04 88888.00 2021-11-09 11:50:34.906 313 14441.44 52.32 55989.00 88888.00 2021-11-09 11:50:34.406 313 14441.47 52.38 55988.97 88888.00 2021-11-09 11:50:35.906 313 14441.47 52.47 55989.01 88888.00 2021-11-09 11:50:35.406 313 14441.46 52.49 55989.06 88888.00 2021-11-09 11:50:36.906 313 14441.47 52.40 55989.09 88888.00 2021-11-09 11:50:36.406 313 14441.48 52.48 55989.09 88888.00 2021-11-09 11:50:37.406 313 14441.45 52.43 55989.07 88888.00 2021-11-09 11:50:38.906 313 14441.46 52.40 55989.19 88888.00 2021-11-09 11:50:38.406 313 14441.46 52.42 55989.15 88888.00 2021-11-09 11:50:39.906 313 14441.45 52.49 55989.07 88888.00 2021-11-09 11:50:39.406 313 14441.45 52.52 55989.06 88888.00 2021-11-09 11:50:40.906 313 14441.43 52.49 55989.13 88888.00 2021-11-09 11:50:40.406 313 14441.44 52.48 55989.12 88888.00 2021-11-09 11:50:41.906 313 14441.44 52.53 55989.12 88888.00 2021-11-09 11:50:41.406 313 14441.48 52.50 55989.09 88888.00 2021-11-09 11:50:42.906 313 14441.46 52.51 55989.13 88888.00 2021-11-09 11:50:42.406 313 14441.46 52.57 55989.22 88888.00 2021-11-09 11:50:43.906 313 14441.55 52.63 55989.22 88888.00 2021-11-09 11:50:43.407 313 14441.57 52.63 55989.19 88888.00 2021-11-09 11:50:44.907 313 14441.56 52.69 55989.15 88888.00 2021-11-09 11:50:44.407 313 14441.58 52.73 55989.24 88888.00 2021-11-09 11:50:45.907 313 14441.56 52.73 55989.31 88888.00 2021-11-09 11:50:45.407 313 14441.54 52.73 55989.24 88888.00 2021-11-09 11:50:46.907 313 14441.57 52.86 55989.24 88888.00 2021-11-09 11:50:46.407 313 14441.56 52.87 55989.29 88888.00 2021-11-09 11:50:47.407 313 14441.57 52.83 55989.33 88888.00 2021-11-09 11:50:48.907 313 14441.57 52.93 55989.26 88888.00 2021-11-09 11:50:48.407 313 14441.56 52.82 55989.16 88888.00 2021-11-09 11:50:49.907 313 14441.55 52.76 55989.15 88888.00 2021-11-09 11:50:49.407 313 14441.58 52.84 55989.19 88888.00 2021-11-09 11:50:50.907 313 14441.56 52.74 55989.20 88888.00 2021-11-09 11:50:50.407 313 14441.54 52.68 55989.16 88888.00 2021-11-09 11:50:51.907 313 14441.53 52.73 55989.09 88888.00 2021-11-09 11:50:51.407 313 14441.52 52.75 55989.01 88888.00 2021-11-09 11:50:52.907 313 14441.49 52.73 55989.02 88888.00 2021-11-09 11:50:52.407 313 14441.46 52.77 55988.96 88888.00 2021-11-09 11:50:53.907 313 14441.45 52.68 55988.91 88888.00 2021-11-09 11:50:53.407 313 14441.43 52.65 55988.89 88888.00 2021-11-09 11:50:54.907 313 14441.36 52.64 55988.88 88888.00 2021-11-09 11:50:54.407 313 14441.35 52.66 55988.84 88888.00 2021-11-09 11:50:55.907 313 14441.30 52.65 55988.82 88888.00 2021-11-09 11:50:55.407 313 14441.27 52.63 55988.83 88888.00 2021-11-09 11:50:56.907 313 14441.25 52.67 55988.78 88888.00 2021-11-09 11:50:56.407 313 14441.22 52.67 55988.73 88888.00 2021-11-09 11:50:57.907 313 14441.21 52.66 55988.67 88888.00 2021-11-09 11:50:57.407 313 14441.20 52.60 55988.59 88888.00 2021-11-09 11:50:58.907 313 14441.18 52.53 55988.53 88888.00 2021-11-09 11:50:58.407 313 14441.16 52.50 55988.47 88888.00 2021-11-09 11:50:59.907 313 14441.10 52.47 55988.45 88888.00 2021-11-09 11:50:59.407 313 14441.06 52.47 55988.40 88888.00 2021-11-09 11:51:00.907 313 14441.03 52.44 55988.42 88888.00 2021-11-09 11:51:00.407 313 14441.01 52.44 55988.46 88888.00 2021-11-09 11:51:01.907 313 14441.01 52.47 55988.44 88888.00 2021-11-09 11:51:01.407 313 14440.94 52.33 55988.32 88888.00 2021-11-09 11:51:02.907 313 14440.90 52.35 55988.28 88888.00 2021-11-09 11:51:02.407 313 14440.87 52.31 55988.29 88888.00 2021-11-09 11:51:03.907 313 14440.89 52.21 55988.21 88888.00 2021-11-09 11:51:03.407 313 14440.87 52.16 55988.20 88888.00 2021-11-09 11:51:04.907 313 14440.85 52.07 55988.22 88888.00 2021-11-09 11:51:04.407 313 14440.89 51.99 55988.20 88888.00 2021-11-09 11:51:05.907 313 14440.87 51.97 55988.16 88888.00 2021-11-09 11:51:05.407 313 14440.88 51.96 55988.08 88888.00 2021-11-09 11:51:06.907 313 14440.87 51.98 55988.06 88888.00 2021-11-09 11:51:06.407 313 14440.84 51.97 55988.02 88888.00 2021-11-09 11:51:07.407 313 14440.81 51.83 55987.94 88888.00 2021-11-09 11:51:08.907 313 14440.80 51.88 55987.93 88888.00 2021-11-09 11:51:08.407 313 14440.81 51.88 55987.91 88888.00 2021-11-09 11:51:09.907 313 14440.83 51.98 55987.84 88888.00 2021-11-09 11:51:09.407 313 14440.83 52.02 55987.87 88888.00 2021-11-09 11:51:10.907 313 14440.85 51.99 55987.95 88888.00 2021-11-09 11:51:10.407 313 14440.85 51.90 55987.89 88888.00 2021-11-09 11:51:11.907 313 14440.87 51.88 55987.80 88888.00 2021-11-09 11:51:11.407 313 14440.88 51.89 55987.84 88888.00 2021-11-09 11:51:12.907 313 14440.89 51.89 55987.82 88888.00 2021-11-09 11:51:12.407 313 14440.92 51.75 55987.72 88888.00 2021-11-09 11:51:13.907 313 14440.94 51.64 55987.78 88888.00 2021-11-09 11:51:13.407 313 14440.98 51.64 55987.80 88888.00 2021-11-09 11:51:14.907 313 14441.03 51.64 55987.72 88888.00 2021-11-09 11:51:14.407 313 14441.06 51.67 55987.73 88888.00 2021-11-09 11:51:15.907 313 14441.06 51.72 55987.80 88888.00 2021-11-09 11:51:15.407 313 14441.07 51.74 55987.74 88888.00 2021-11-09 11:51:16.907 313 14441.11 51.74 55987.74 88888.00 2021-11-09 11:51:16.407 313 14441.15 51.73 55987.71 88888.00 2021-11-09 11:51:17.407 313 14441.19 51.75 55987.74 88888.00 2021-11-09 11:51:18.907 313 14441.20 51.70 55987.74 88888.00 2021-11-09 11:51:18.407 313 14441.25 51.72 55987.73 88888.00 2021-11-09 11:51:19.907 313 14441.25 51.72 55987.83 88888.00 2021-11-09 11:51:19.407 313 14441.23 51.71 55987.81 88888.00 2021-11-09 11:51:20.907 313 14441.25 51.68 55987.87 88888.00 2021-11-09 11:51:20.407 313 14441.27 51.62 55987.88 88888.00 2021-11-09 11:51:21.907 313 14441.26 51.59 55987.84 88888.00 2021-11-09 11:51:21.407 313 14441.28 51.64 55987.87 88888.00 2021-11-09 11:51:22.907 313 14441.28 51.73 55987.84 88888.00 2021-11-09 11:51:22.407 313 14441.27 51.75 55987.83 88888.00 2021-11-09 11:51:23.907 313 14441.30 51.81 55987.83 88888.00 2021-11-09 11:51:23.407 313 14441.32 51.79 55987.84 88888.00 2021-11-09 11:51:24.907 313 14441.31 51.82 55987.93 88888.00 2021-11-09 11:51:24.407 313 14441.28 51.90 55987.94 88888.00 2021-11-09 11:51:25.907 313 14441.27 51.90 55987.81 88888.00 2021-11-09 11:51:25.408 313 14441.28 51.82 55987.89 88888.00 2021-11-09 11:51:26.908 313 14441.26 51.80 55988.01 88888.00 2021-11-09 11:51:26.408 313 14441.22 51.82 55987.98 88888.00 2021-11-09 11:51:27.908 313 14441.21 51.88 55988.01 88888.00 2021-11-09 11:51:27.408 313 14441.20 51.92 55987.99 88888.00 2021-11-09 11:51:28.908 313 14441.17 51.89 55987.98 88888.00 2021-11-09 11:51:28.408 313 14441.10 51.90 55988.01 88888.00 2021-11-09 11:51:29.908 313 14441.11 51.93 55988.02 88888.00 2021-11-09 11:51:29.408 313 14441.11 51.92 55987.99 88888.00 2021-11-09 11:51:30.908 313 14441.08 51.93 55988.02 88888.00 2021-11-09 11:51:30.408 313 14441.06 51.89 55988.11 88888.00 2021-11-09 11:51:31.908 313 14441.03 51.92 55988.08 88888.00 2021-11-09 11:51:31.408 313 14441.03 51.94 55988.04 88888.00 2021-11-09 11:51:32.908 313 14441.02 51.98 55988.07 88888.00 2021-11-09 11:51:32.408 313 14440.98 51.94 55988.08 88888.00 2021-11-09 11:51:33.908 313 14440.99 51.89 55988.02 88888.00 2021-11-09 11:51:33.408 313 14440.95 51.88 55988.10 88888.00 2021-11-09 11:51:34.908 313 14440.85 51.85 55988.18 88888.00 2021-11-09 11:51:34.408 313 14440.80 51.87 55988.16 88888.00 2021-11-09 11:51:35.908 313 14440.79 51.85 55988.14 88888.00 2021-11-09 11:51:35.408 313 14440.76 51.83 55988.18 88888.00 2021-11-09 11:51:36.908 313 14440.76 51.94 55988.17 88888.00 2021-11-09 11:51:36.408 313 14440.73 51.92 55988.16 88888.00 2021-11-09 11:51:37.908 313 14440.70 51.90 55988.14 88888.00 2021-11-09 11:51:37.408 313 14440.65 51.91 55988.17 88888.00 2021-11-09 11:51:38.908 313 14440.61 51.90 55988.20 88888.00 2021-11-09 11:51:38.408 313 14440.58 51.88 55988.20 88888.00 2021-11-09 11:51:39.908 313 14440.57 51.84 55988.20 88888.00 2021-11-09 11:51:39.408 313 14440.55 51.81 55988.30 88888.00 2021-11-09 11:51:40.908 313 14440.52 51.85 55988.38 88888.00 2021-11-09 11:51:40.408 313 14440.46 51.93 55988.39 88888.00 2021-11-09 11:51:41.908 313 14440.42 51.92 55988.32 88888.00 2021-11-09 11:51:41.408 313 14440.41 51.91 55988.27 88888.00 2021-11-09 11:51:42.908 313 14440.42 51.92 55988.34 88888.00 2021-11-09 11:51:42.408 313 14440.41 51.83 55988.42 88888.00 2021-11-09 11:51:43.908 313 14440.44 51.82 55988.45 88888.00 2021-11-09 11:51:43.408 313 14440.42 51.84 55988.49 88888.00 2021-11-09 11:51:44.908 313 14440.42 51.85 55988.47 88888.00 2021-11-09 11:51:44.408 313 14440.42 51.84 55988.47 88888.00 2021-11-09 11:51:45.908 313 14440.42 51.80 55988.53 88888.00 2021-11-09 11:51:45.408 313 14440.39 51.77 55988.53 88888.00 2021-11-09 11:51:46.908 313 14440.39 51.84 55988.58 88888.00 2021-11-09 11:51:46.408 313 14440.43 51.88 55988.68 88888.00 2021-11-09 11:51:47.908 313 14440.39 51.85 55988.74 88888.00 2021-11-09 11:51:47.408 313 14440.42 51.87 55988.73 88888.00 2021-11-09 11:51:48.908 313 14440.44 51.87 55988.70 88888.00 2021-11-09 11:51:48.408 313 14440.45 51.96 55988.74 88888.00 2021-11-09 11:51:49.908 313 14440.48 51.99 55988.74 88888.00 2021-11-09 11:51:49.408 313 14440.52 52.06 55988.79 88888.00 2021-11-09 11:51:50.908 313 14440.55 52.05 55988.85 88888.00 2021-11-09 11:51:50.408 313 14440.54 52.05 55988.84 88888.00 2021-11-09 11:51:51.908 313 14440.56 52.16 55988.81 88888.00 2021-11-09 11:51:51.408 313 14440.61 52.17 55988.79 88888.00 2021-11-09 11:51:52.908 313 14440.61 52.18 55988.78 88888.00 2021-11-09 11:51:52.408 313 14440.60 52.22 55988.73 88888.00 2021-11-09 11:51:53.908 313 14440.60 52.23 55988.79 88888.00 2021-11-09 11:51:53.408 313 14440.58 52.24 55988.91 88888.00 2021-11-09 11:51:54.908 313 14440.61 52.25 55988.94 88888.00 2021-11-09 11:51:54.408 313 14440.62 52.28 55988.94 88888.00 2021-11-09 11:51:55.908 313 14440.64 52.48 55988.84 88888.00 2021-11-09 11:51:55.408 313 14440.64 52.34 55988.79 88888.00 2021-11-09 11:51:56.908 313 14440.64 52.31 55988.79 88888.00 2021-11-09 11:51:56.408 313 14440.67 52.25 55988.83 88888.00 2021-11-09 11:51:57.908 313 14440.64 52.22 55988.87 88888.00 2021-11-09 11:51:57.408 313 14440.65 52.16 55988.87 88888.00 2021-11-09 11:51:58.908 313 14440.65 52.19 55988.82 88888.00 2021-11-09 11:51:58.408 313 14440.63 52.26 55988.78 88888.00 2021-11-09 11:51:59.908 313 14440.62 52.24 55988.73 88888.00 2021-11-09 11:51:59.408 313 14440.58 52.21 55988.70 88888.00 2021-11-09 11:52:00.908 313 14440.56 52.09 55988.68 88888.00 2021-11-09 11:52:00.408 313 14440.56 52.08 55988.65 88888.00 2021-11-09 11:52:01.908 313 14440.57 52.15 55988.70 88888.00 2021-11-09 11:52:01.408 313 14440.55 52.11 55988.67 88888.00 2021-11-09 11:52:02.908 313 14440.55 52.08 55988.59 88888.00 2021-11-09 11:52:02.408 313 14440.50 52.04 55988.53 88888.00 2021-11-09 11:52:03.908 313 14440.43 52.04 55988.53 88888.00 2021-11-09 11:52:03.408 313 14440.39 52.09 55988.50 88888.00 2021-11-09 11:52:04.908 313 14440.35 52.09 55988.53 88888.00 2021-11-09 11:52:04.408 313 14440.43 52.10 55988.56 88888.00 2021-11-09 11:52:05.908 313 14440.44 52.05 55988.44 88888.00 2021-11-09 11:52:05.408 313 14440.38 52.05 55988.30 88888.00 2021-11-09 11:52:06.908 313 14440.28 52.00 55988.32 88888.00 2021-11-09 11:52:06.408 313 14440.23 51.97 55988.36 88888.00 2021-11-09 11:52:07.908 313 14440.20 52.02 55988.32 88888.00 2021-11-09 11:52:07.409 313 14440.19 51.96 55988.31 88888.00 2021-11-09 11:52:08.909 313 14440.20 51.84 55988.29 88888.00 2021-11-09 11:52:08.409 313 14440.19 51.80 55988.21 88888.00 2021-11-09 11:52:09.909 313 14440.16 51.74 55988.14 88888.00 2021-11-09 11:52:09.409 313 14440.11 51.70 55988.12 88888.00 2021-11-09 11:52:10.909 313 14440.09 51.84 55988.14 88888.00 2021-11-09 11:52:10.409 313 14440.07 51.82 55988.11 88888.00 2021-11-09 11:52:11.909 313 14440.08 51.81 55988.02 88888.00 2021-11-09 11:52:11.409 313 14440.09 51.76 55987.92 88888.00 2021-11-09 11:52:12.909 313 14440.05 51.81 55987.91 88888.00 2021-11-09 11:52:12.409 313 14440.02 51.77 55987.99 88888.00 2021-11-09 11:52:13.909 313 14440.04 51.79 55988.01 88888.00 2021-11-09 11:52:13.409 313 14439.99 51.73 55988.01 88888.00 2021-11-09 11:52:14.909 313 14439.98 51.70 55987.97 88888.00 2021-11-09 11:52:14.409 313 14440.01 51.68 55987.90 88888.00 2021-11-09 11:52:15.909 313 14440.00 51.65 55987.87 88888.00 2021-11-09 11:52:15.409 313 14440.05 51.63 55987.92 88888.00 2021-11-09 11:52:16.909 313 14440.09 51.59 55987.97 88888.00 2021-11-09 11:52:16.409 313 14440.08 51.59 55987.95 88888.00 2021-11-09 11:52:17.909 313 14440.09 51.65 55987.88 88888.00 2021-11-09 11:52:17.409 313 14440.10 51.53 55987.81 88888.00 2021-11-09 11:52:18.909 313 14440.10 51.50 55987.85 88888.00 2021-11-09 11:52:19.909 313 14440.13 51.56 55987.88 88888.00 2021-11-09 11:52:19.409 313 14440.14 51.56 55987.80 88888.00 2021-11-09 11:52:20.909 313 14440.10 51.45 55987.75 88888.00 2021-11-09 11:52:20.409 313 14440.07 51.43 55987.75 88888.00 2021-11-09 11:52:21.909 313 14440.07 51.40 55987.75 88888.00 2021-11-09 11:52:21.409 313 14440.08 51.36 55987.71 88888.00 2021-11-09 11:52:22.909 313 14440.10 51.37 55987.70 88888.00 2021-11-09 11:52:22.409 313 14440.10 51.36 55987.70 88888.00 2021-11-09 11:52:23.909 313 14440.09 51.31 55987.72 88888.00 2021-11-09 11:52:23.409 313 14440.10 51.32 55987.76 88888.00 2021-11-09 11:52:24.909 313 14440.07 51.34 55987.72 88888.00 2021-11-09 11:52:24.409 313 14440.04 51.33 55987.72 88888.00 2021-11-09 11:52:25.909 313 14440.01 51.34 55987.74 88888.00 2021-11-09 11:52:25.409 313 14440.04 51.34 55987.78 88888.00 2021-11-09 11:52:26.909 313 14440.00 51.34 55987.80 88888.00 2021-11-09 11:52:26.409 313 14439.96 51.29 55987.72 88888.00 2021-11-09 11:52:27.909 313 14439.91 51.21 55987.75 88888.00 2021-11-09 11:52:27.409 313 14439.90 51.25 55987.78 88888.00 2021-11-09 11:52:28.909 313 14439.91 51.33 55987.80 88888.00 2021-11-09 11:52:29.909 313 14439.88 51.26 55987.73 88888.00 2021-11-09 11:52:29.409 313 14439.89 51.17 55987.71 88888.00 2021-11-09 11:52:30.909 313 14439.85 51.15 55987.71 88888.00 2021-11-09 11:52:30.409 313 14439.80 51.17 55987.80 88888.00 2021-11-09 11:52:31.909 313 14439.79 51.17 55987.88 88888.00 2021-11-09 11:52:31.409 313 14439.72 51.25 55987.88 88888.00 2021-11-09 11:52:32.909 313 14439.67 51.30 55987.81 88888.00 2021-11-09 11:52:32.409 313 14439.63 51.29 55987.84 88888.00 2021-11-09 11:52:33.909 313 14439.62 51.21 55987.89 88888.00 2021-11-09 11:52:33.409 313 14439.61 51.22 55987.98 88888.00 2021-11-09 11:52:34.909 313 14439.55 51.25 55988.03 88888.00 2021-11-09 11:52:34.409 313 14439.55 51.22 55988.10 88888.00 2021-11-09 11:52:35.909 313 14439.53 51.20 55988.12 88888.00 2021-11-09 11:52:35.409 313 14439.53 51.24 55988.07 88888.00 2021-11-09 11:52:36.909 313 14439.54 51.24 55988.08 88888.00 2021-11-09 11:52:36.409 313 14439.52 51.23 55988.17 88888.00 2021-11-09 11:52:37.909 313 14439.51 51.25 55988.19 88888.00 2021-11-09 11:52:37.409 313 14439.51 51.29 55988.14 88888.00 2021-11-09 11:52:38.909 313 14439.49 51.25 55988.19 88888.00 2021-11-09 11:52:39.909 313 14439.45 51.22 55988.27 88888.00 2021-11-09 11:52:39.409 313 14439.42 51.21 55988.35 88888.00 2021-11-09 11:52:40.909 313 14439.45 51.25 55988.39 88888.00 2021-11-09 11:52:40.409 313 14439.45 51.23 55988.53 88888.00 2021-11-09 11:52:41.909 313 14439.46 51.30 55988.57 88888.00 2021-11-09 11:52:41.409 313 14439.45 51.31 55988.58 88888.00 2021-11-09 11:52:42.909 313 14439.43 51.29 55988.60 88888.00 2021-11-09 11:52:42.409 313 14439.42 51.30 55988.65 88888.00 2021-11-09 11:52:43.909 313 14439.40 51.28 55988.69 88888.00 2021-11-09 11:52:43.409 313 14439.42 51.25 55988.74 88888.00 2021-11-09 11:52:44.909 313 14439.43 51.21 55988.79 88888.00 2021-11-09 11:52:44.409 313 14439.49 51.36 55988.82 88888.00 2021-11-09 11:52:45.909 313 14439.49 51.42 55988.84 88888.00 2021-11-09 11:52:45.409 313 14439.51 51.37 55988.92 88888.00 2021-11-09 11:52:46.909 313 14439.54 51.37 55988.94 88888.00 2021-11-09 11:52:46.409 313 14439.55 51.37 55988.92 88888.00 2021-11-09 11:52:47.909 313 14439.55 51.34 55988.93 88888.00 2021-11-09 11:52:47.409 313 14439.55 51.39 55988.97 88888.00 2021-11-09 11:52:48.909 313 14439.54 51.38 55988.94 88888.00 2021-11-09 11:52:48.409 313 14439.59 51.39 55988.97 88888.00 2021-11-09 11:52:49.909 313 14439.61 51.48 55988.96 88888.00 2021-11-09 11:52:49.409 313 14439.60 51.39 55988.94 88888.00 2021-11-09 11:52:50.909 313 14439.60 51.40 55989.02 88888.00 2021-11-09 11:52:50.409 313 14439.58 51.43 55989.06 88888.00 2021-11-09 11:52:51.909 313 14439.60 51.46 55989.12 88888.00 2021-11-09 11:52:51.409 313 14439.61 51.55 55989.16 88888.00 2021-11-09 11:52:52.909 313 14439.58 51.56 55989.15 88888.00 2021-11-09 11:52:52.409 313 14439.59 51.57 55989.13 88888.00 2021-11-09 11:52:53.909 313 14439.58 51.62 55989.13 88888.00 2021-11-09 11:52:53.409 313 14439.56 51.81 55989.10 88888.00 2021-11-09 11:52:54.909 313 14439.53 51.88 55989.11 88888.00 2021-11-09 11:52:54.410 313 14439.55 51.70 55989.09 88888.00 2021-11-09 11:52:55.910 313 14439.49 51.62 55989.13 88888.00 2021-11-09 11:52:55.410 313 14439.45 51.58 55989.21 88888.00 2021-11-09 11:52:56.910 313 14439.48 51.55 55989.26 88888.00 2021-11-09 11:52:57.910 313 14439.48 51.48 55989.21 88888.00 2021-11-09 11:52:57.410 313 14439.52 51.51 55989.22 88888.00 2021-11-09 11:52:58.910 313 14439.52 51.57 55989.26 88888.00 2021-11-09 11:52:58.410 313 14439.51 51.59 55989.24 88888.00 2021-11-09 11:52:59.910 313 14439.55 51.60 55989.23 88888.00 2021-11-09 11:52:59.410 313 14439.55 51.64 55989.26 88888.00 2021-11-09 11:53:00.910 313 14439.56 51.63 55989.22 88888.00 2021-11-09 11:53:00.410 313 14439.59 51.60 55989.17 88888.00 2021-11-09 11:53:01.910 313 14439.59 51.60 55989.16 88888.00 2021-11-09 11:53:01.410 313 14439.60 51.55 55989.19 88888.00 2021-11-09 11:53:02.910 313 14439.61 51.57 55989.16 88888.00 2021-11-09 11:53:02.410 313 14439.59 51.63 55989.20 88888.00 2021-11-09 11:53:03.910 313 14439.58 51.65 55989.21 88888.00 2021-11-09 11:53:03.410 313 14439.59 51.63 55989.24 88888.00 2021-11-09 11:53:04.910 313 14439.60 51.55 55989.33 88888.00 2021-11-09 11:53:04.410 313 14439.61 51.46 55989.33 88888.00 2021-11-09 11:53:05.910 313 14439.60 51.41 55989.33 88888.00 2021-11-09 11:53:05.410 313 14439.58 51.50 55989.34 88888.00 2021-11-09 11:53:06.910 313 14439.59 51.62 55989.33 88888.00 2021-11-09 11:53:07.910 313 14439.67 51.72 55989.30 88888.00 2021-11-09 11:53:07.410 313 14439.61 51.72 55989.28 88888.00 2021-11-09 11:53:08.910 313 14439.54 51.71 55989.31 88888.00 2021-11-09 11:53:08.410 313 14439.50 51.80 55989.31 88888.00 2021-11-09 11:53:09.910 313 14439.50 51.73 55989.26 88888.00 2021-11-09 11:53:09.410 313 14439.53 51.73 55989.24 88888.00 2021-11-09 11:53:10.910 313 14439.54 51.73 55989.29 88888.00 2021-11-09 11:53:10.410 313 14439.59 51.74 55989.32 88888.00 2021-11-09 11:53:11.910 313 14439.59 51.74 55989.39 88888.00 2021-11-09 11:53:11.410 313 14439.59 51.75 55989.41 88888.00 2021-11-09 11:53:12.910 313 14439.56 51.77 55989.49 88888.00 2021-11-09 11:53:12.410 313 14439.53 51.75 55989.51 88888.00 2021-11-09 11:53:13.910 313 14439.53 51.75 55989.53 88888.00 2021-11-09 11:53:13.410 313 14439.51 51.75 55989.52 88888.00 2021-11-09 11:53:14.910 313 14439.50 51.80 55989.45 88888.00 2021-11-09 11:53:14.410 313 14439.51 51.84 55989.47 88888.00 2021-11-09 11:53:15.910 313 14439.54 51.84 55989.48 88888.00 2021-11-09 11:53:15.410 313 14439.56 51.82 55989.39 88888.00 2021-11-09 11:53:16.910 313 14439.56 51.85 55989.35 88888.00 2021-11-09 11:53:16.410 313 14439.56 51.81 55989.40 88888.00 2021-11-09 11:53:17.910 313 14439.55 51.83 55989.40 88888.00 2021-11-09 11:53:17.410 313 14439.55 51.88 55989.38 88888.00 2021-11-09 11:53:18.910 313 14439.55 51.88 55989.38 88888.00 2021-11-09 11:53:18.410 313 14439.56 51.91 55989.39 88888.00 2021-11-09 11:53:19.910 313 14439.58 51.93 55989.42 88888.00 2021-11-09 11:53:19.410 313 14439.55 51.85 55989.47 88888.00 2021-11-09 11:53:20.910 313 14439.59 51.90 55989.40 88888.00 2021-11-09 11:53:20.410 313 14439.64 51.88 55989.37 88888.00 2021-11-09 11:53:21.910 313 14439.63 51.85 55989.32 88888.00 2021-11-09 11:53:21.410 313 14439.63 51.83 55989.25 88888.00 2021-11-09 11:53:22.910 313 14439.64 51.84 55989.30 88888.00 2021-11-09 11:53:22.410 313 14439.65 51.85 55989.29 88888.00 2021-11-09 11:53:23.910 313 14439.67 51.91 55989.25 88888.00 2021-11-09 11:53:23.410 313 14439.65 51.91 55989.28 88888.00 2021-11-09 11:53:24.910 313 14439.60 51.90 55989.33 88888.00 2021-11-09 11:53:24.410 313 14439.59 51.89 55989.31 88888.00 2021-11-09 11:53:25.910 313 14439.61 51.97 55989.33 88888.00 2021-11-09 11:53:25.410 313 14439.61 52.02 55989.28 88888.00 2021-11-09 11:53:26.910 313 14439.62 51.97 55989.16 88888.00 2021-11-09 11:53:26.410 313 14439.63 51.94 55989.20 88888.00 2021-11-09 11:53:27.910 313 14439.63 51.88 55989.24 88888.00 2021-11-09 11:53:27.410 313 14439.65 51.87 55989.15 88888.00 2021-11-09 11:53:28.910 313 14439.64 51.81 55989.09 88888.00 2021-11-09 11:53:28.410 313 14439.67 51.77 55989.14 88888.00 2021-11-09 11:53:29.910 313 14439.67 51.75 55989.15 88888.00 2021-11-09 11:53:29.410 313 14439.65 51.76 55989.07 88888.00 2021-11-09 11:53:30.910 313 14439.61 51.81 55989.04 88888.00 2021-11-09 11:53:30.410 313 14439.60 51.74 55989.07 88888.00 2021-11-09 11:53:31.910 313 14439.63 51.68 55989.03 88888.00 2021-11-09 11:53:31.410 313 14439.62 51.70 55988.98 88888.00 2021-11-09 11:53:32.910 313 14439.61 51.75 55988.95 88888.00 2021-11-09 11:53:32.411 313 14439.58 51.75 55988.96 88888.00 2021-11-09 11:53:33.911 313 14439.60 51.84 55988.98 88888.00 2021-11-09 11:53:33.411 313 14439.60 51.81 55988.95 88888.00 2021-11-09 11:53:34.911 313 14439.62 51.73 55988.93 88888.00 2021-11-09 11:53:34.411 313 14439.62 51.75 55988.86 88888.00 2021-11-09 11:53:35.911 313 14439.62 51.76 55988.78 88888.00 2021-11-09 11:53:35.411 313 14439.67 51.77 55988.77 88888.00 2021-11-09 11:53:36.911 313 14439.65 51.60 55988.84 88888.00 2021-11-09 11:53:36.411 313 14439.65 51.51 55988.89 88888.00 2021-11-09 11:53:37.911 313 14439.71 51.54 55988.85 88888.00 2021-11-09 11:53:37.411 313 14439.70 51.57 55988.83 88888.00 2021-11-09 11:53:38.911 313 14439.69 51.53 55988.82 88888.00 2021-11-09 11:53:38.411 313 14439.61 51.51 55988.78 88888.00 2021-11-09 11:53:39.911 313 14439.55 51.56 55988.79 88888.00 2021-11-09 11:53:39.411 313 14439.54 51.54 55988.75 88888.00 2021-11-09 11:53:40.911 313 14439.54 51.54 55988.77 88888.00 2021-11-09 11:53:40.411 313 14439.54 51.51 55988.83 88888.00 2021-11-09 11:53:41.911 313 14439.53 51.57 55988.82 88888.00 2021-11-09 11:53:41.411 313 14439.52 51.59 55988.79 88888.00 2021-11-09 11:53:42.911 313 14439.48 51.51 55988.79 88888.00 2021-11-09 11:53:42.411 313 14439.45 51.43 55988.79 88888.00 2021-11-09 11:53:43.911 313 14439.49 51.46 55988.77 88888.00 2021-11-09 11:53:43.411 313 14439.43 51.40 55988.75 88888.00 2021-11-09 11:53:44.911 313 14439.40 51.37 55988.79 88888.00 2021-11-09 11:53:44.411 313 14439.39 51.43 55988.73 88888.00 2021-11-09 11:53:45.911 313 14439.34 51.59 55988.73 88888.00 2021-11-09 11:53:45.411 313 14439.33 51.63 55988.78 88888.00 2021-11-09 11:53:46.911 313 14439.32 51.57 55988.78 88888.00 2021-11-09 11:53:46.411 313 14439.33 51.51 55988.76 88888.00 2021-11-09 11:53:47.911 313 14439.31 51.53 55988.74 88888.00 2021-11-09 11:53:47.411 313 14439.27 51.49 55988.74 88888.00 2021-11-09 11:53:48.911 313 14439.27 51.54 55988.75 88888.00 2021-11-09 11:53:48.411 313 14439.26 51.51 55988.70 88888.00 2021-11-09 11:53:49.911 313 14439.24 51.53 55988.66 88888.00 2021-11-09 11:53:49.411 313 14439.23 51.56 55988.70 88888.00 2021-11-09 11:53:50.411 313 14439.24 51.65 55988.79 88888.00 2021-11-09 11:53:51.911 313 14439.26 51.59 55988.85 88888.00 2021-11-09 11:53:51.411 313 14439.23 51.59 55988.82 88888.00 2021-11-09 11:53:52.911 313 14439.22 51.65 55988.86 88888.00 2021-11-09 11:53:52.411 313 14439.22 51.67 55988.93 88888.00 2021-11-09 11:53:53.911 313 14439.24 51.64 55988.96 88888.00 2021-11-09 11:53:53.411 313 14439.22 51.65 55988.98 88888.00 2021-11-09 11:53:54.911 313 14439.16 51.66 55988.96 88888.00 2021-11-09 11:53:54.411 313 14439.12 51.74 55988.95 88888.00 2021-11-09 11:53:55.911 313 14439.07 51.72 55988.96 88888.00 2021-11-09 11:53:55.411 313 14439.04 51.59 55988.94 88888.00 2021-11-09 11:53:56.911 313 14438.99 51.53 55988.93 88888.00 2021-11-09 11:53:56.411 313 14438.95 51.57 55988.94 88888.00 2021-11-09 11:53:57.911 313 14438.95 51.62 55988.98 88888.00 2021-11-09 11:53:57.411 313 14438.96 51.66 55989.09 88888.00 2021-11-09 11:53:58.911 313 14438.89 51.60 55989.13 88888.00 2021-11-09 11:53:58.411 313 14438.87 51.60 55989.14 88888.00 2021-11-09 11:53:59.911 313 14438.84 51.65 55989.14 88888.00 2021-11-09 11:53:59.411 313 14438.80 51.66 55989.13 88888.00 2021-11-09 11:54:00.911 313 14438.80 51.67 55989.13 88888.00 2021-11-09 11:54:00.411 313 14438.78 51.66 55989.16 88888.00 2021-11-09 11:54:01.911 313 14438.77 51.74 55989.25 88888.00 2021-11-09 11:54:01.411 313 14438.72 51.76 55989.35 88888.00 2021-11-09 11:54:02.911 313 14438.70 51.79 55989.35 88888.00 2021-11-09 11:54:02.411 313 14438.70 51.74 55989.31 88888.00 2021-11-09 11:54:03.911 313 14438.66 51.79 55989.30 88888.00 2021-11-09 11:54:03.411 313 14438.61 51.81 55989.34 88888.00 2021-11-09 11:54:04.911 313 14438.58 51.81 55989.40 88888.00 2021-11-09 11:54:04.411 313 14438.57 51.76 55989.41 88888.00 2021-11-09 11:54:05.911 313 14438.59 51.82 55989.40 88888.00 2021-11-09 11:54:05.411 313 14438.58 51.83 55989.37 88888.00 2021-11-09 11:54:06.911 313 14438.54 51.93 55989.37 88888.00 2021-11-09 11:54:06.411 313 14438.52 51.92 55989.44 88888.00 2021-11-09 11:54:07.911 313 14438.53 51.92 55989.49 88888.00 2021-11-09 11:54:07.411 313 14438.53 51.96 55989.49 88888.00 2021-11-09 11:54:08.911 313 14438.52 51.89 55989.53 88888.00 2021-11-09 11:54:08.411 313 14438.47 51.85 55989.63 88888.00 2021-11-09 11:54:09.911 313 14438.43 51.88 55989.67 88888.00 2021-11-09 11:54:09.411 313 14438.42 51.94 55989.60 88888.00 2021-11-09 11:54:10.911 313 14438.39 51.92 55989.70 88888.00 2021-11-09 11:54:10.411 313 14438.37 51.91 55989.77 88888.00 2021-11-09 11:54:11.911 313 14438.37 51.90 55989.71 88888.00 2021-11-09 11:54:11.411 313 14438.35 51.94 55989.70 88888.00 2021-11-09 11:54:12.911 313 14438.33 52.01 55989.81 88888.00 2021-11-09 11:54:12.411 313 14438.34 52.00 55989.86 88888.00 2021-11-09 11:54:13.911 313 14438.32 51.99 55989.85 88888.00 2021-11-09 11:54:13.411 313 14438.26 51.99 55989.97 88888.00 2021-11-09 11:54:14.911 313 14438.26 52.01 55989.95 88888.00 2021-11-09 11:54:14.411 313 14438.23 52.05 55989.87 88888.00 2021-11-09 11:54:15.911 313 14438.22 52.00 55989.95 88888.00 2021-11-09 11:54:15.411 313 14438.20 52.04 55989.94 88888.00 2021-11-09 11:54:16.911 313 14438.18 52.05 55990.00 88888.00 2021-11-09 11:54:16.411 313 14438.15 52.10 55990.12 88888.00 2021-11-09 11:54:17.911 313 14438.13 52.08 55990.09 88888.00 2021-11-09 11:54:17.411 313 14438.11 52.10 55990.08 88888.00 2021-11-09 11:54:18.911 313 14438.11 52.15 55990.15 88888.00 2021-11-09 11:54:18.411 313 14438.13 52.11 55990.08 88888.00 2021-11-09 11:54:19.911 313 14438.10 52.18 55990.10 88888.00 2021-11-09 11:54:19.412 313 14438.06 52.14 55990.14 88888.00 2021-11-09 11:54:20.912 313 14438.03 52.13 55990.14 88888.00 2021-11-09 11:54:20.412 313 14438.02 52.18 55990.22 88888.00 2021-11-09 11:54:21.912 313 14438.01 52.21 55990.13 88888.00 2021-11-09 11:54:21.412 313 14438.01 52.26 55990.15 88888.00 2021-11-09 11:54:22.912 313 14438.02 52.36 55990.17 88888.00 2021-11-09 11:54:22.412 313 14438.03 52.36 55990.19 88888.00 2021-11-09 11:54:23.912 313 14438.00 52.35 55990.26 88888.00 2021-11-09 11:54:23.412 313 14438.02 52.34 55990.22 88888.00 2021-11-09 11:54:24.912 313 14438.02 52.35 55990.23 88888.00 2021-11-09 11:54:24.412 313 14438.03 52.33 55990.25 88888.00 2021-11-09 11:54:25.912 313 14438.05 52.33 55990.28 88888.00 2021-11-09 11:54:25.412 313 14438.07 52.34 55990.37 88888.00 2021-11-09 11:54:26.912 313 14438.07 52.36 55990.34 88888.00 2021-11-09 11:54:26.412 313 14438.07 52.38 55990.42 88888.00 2021-11-09 11:54:27.912 313 14438.09 52.47 55990.45 88888.00 2021-11-09 11:54:27.412 313 14438.09 52.49 55990.47 88888.00 2021-11-09 11:54:28.912 313 14438.09 52.49 55990.56 88888.00 2021-11-09 11:54:28.412 313 14438.12 52.52 55990.52 88888.00 2021-11-09 11:54:29.912 313 14438.15 52.56 55990.57 88888.00 2021-11-09 11:54:29.412 313 14438.14 52.55 55990.53 88888.00 2021-11-09 11:54:30.912 313 14438.19 52.60 55990.60 88888.00 2021-11-09 11:54:30.412 313 14438.21 52.60 55990.65 88888.00 2021-11-09 11:54:31.912 313 14438.22 52.59 55990.66 88888.00 2021-11-09 11:54:31.412 313 14438.24 52.65 55990.66 88888.00 2021-11-09 11:54:32.912 313 14438.29 52.83 55990.70 88888.00 2021-11-09 11:54:32.412 313 14438.32 52.78 55990.74 88888.00 2021-11-09 11:54:33.912 313 14438.33 52.74 55990.75 88888.00 2021-11-09 11:54:33.412 313 14438.31 52.72 55990.81 88888.00 2021-11-09 11:54:34.912 313 14438.31 52.78 55990.80 88888.00 2021-11-09 11:54:34.412 313 14438.29 52.82 55990.79 88888.00 2021-11-09 11:54:35.912 313 14438.31 52.86 55990.85 88888.00 2021-11-09 11:54:35.412 313 14438.32 52.93 55990.90 88888.00 2021-11-09 11:54:36.912 313 14438.38 52.99 55990.82 88888.00 2021-11-09 11:54:36.412 313 14438.40 52.95 55990.84 88888.00 2021-11-09 11:54:37.912 313 14438.35 52.98 55990.94 88888.00 2021-11-09 11:54:37.412 313 14438.37 53.01 55990.95 88888.00 2021-11-09 11:54:38.912 313 14438.42 53.01 55990.93 88888.00 2021-11-09 11:54:38.412 313 14438.48 53.09 55990.88 88888.00 2021-11-09 11:54:39.912 313 14438.46 53.19 55990.95 88888.00 2021-11-09 11:54:39.412 313 14438.47 53.12 55991.00 88888.00 2021-11-09 11:54:40.912 313 14438.50 53.11 55991.06 88888.00 2021-11-09 11:54:40.412 313 14438.52 53.17 55991.03 88888.00 2021-11-09 11:54:41.912 313 14438.60 53.19 55991.02 88888.00 2021-11-09 11:54:41.412 313 14438.67 53.21 55991.06 88888.00 2021-11-09 11:54:42.912 313 14438.63 53.27 55991.01 88888.00 2021-11-09 11:54:42.412 313 14438.61 53.34 55991.03 88888.00 2021-11-09 11:54:43.912 313 14438.60 53.26 55991.03 88888.00 2021-11-09 11:54:43.412 313 14438.66 53.40 55991.03 88888.00 2021-11-09 11:54:44.912 313 14438.72 53.44 55991.01 88888.00 2021-11-09 11:54:44.412 313 14438.72 53.42 55990.99 88888.00 2021-11-09 11:54:45.912 313 14438.65 53.44 55991.09 88888.00 2021-11-09 11:54:45.412 313 14438.62 53.44 55991.10 88888.00 2021-11-09 11:54:46.912 313 14438.65 53.43 55991.15 88888.00 2021-11-09 11:54:46.412 313 14438.67 53.38 55991.10 88888.00 2021-11-09 11:54:47.912 313 14438.69 53.37 55991.12 88888.00 2021-11-09 11:54:47.412 313 14438.71 53.36 55991.10 88888.00 2021-11-09 11:54:48.912 313 14438.72 53.37 55991.18 88888.00 2021-11-09 11:54:48.412 313 14438.72 53.45 55991.20 88888.00 2021-11-09 11:54:49.912 313 14438.71 53.51 55991.11 88888.00 2021-11-09 11:54:49.412 313 14438.71 53.41 55991.17 88888.00 2021-11-09 11:54:50.912 313 14438.72 53.48 55991.19 88888.00 2021-11-09 11:54:50.412 313 14438.74 53.52 55991.30 88888.00 2021-11-09 11:54:51.912 313 14438.75 53.48 55991.28 88888.00 2021-11-09 11:54:52.412 313 14438.90 53.60 55991.16 88888.00 2021-11-09 11:54:53.912 313 14438.93 53.57 55991.25 88888.00 2021-11-09 11:54:53.412 313 14438.93 53.53 55991.23 88888.00 2021-11-09 11:54:54.912 313 14438.95 53.50 55991.31 88888.00 2021-11-09 11:54:54.412 313 14438.96 53.50 55991.28 88888.00 2021-11-09 11:54:55.912 313 14438.96 53.49 55991.23 88888.00 2021-11-09 11:54:55.412 313 14438.95 53.50 55991.22 88888.00 2021-11-09 11:54:56.912 313 14438.97 53.53 55991.23 88888.00 2021-11-09 11:54:56.413 313 14438.98 53.55 55991.27 88888.00 2021-11-09 11:54:57.913 313 14438.98 53.51 55991.25 88888.00 2021-11-09 11:54:57.413 313 14438.98 53.57 55991.23 88888.00 2021-11-09 11:54:58.913 313 14439.00 53.62 55991.26 88888.00 2021-11-09 11:54:58.413 313 14439.02 53.62 55991.28 88888.00 2021-11-09 11:54:59.913 313 14439.03 53.65 55991.31 88888.00 2021-11-09 11:54:59.413 313 14439.08 53.62 55991.27 88888.00 2021-11-09 11:55:00.913 313 14439.14 53.67 55991.28 88888.00 2021-11-09 11:55:00.413 313 14439.16 53.63 55991.21 88888.00 2021-11-09 11:55:01.913 313 14439.13 53.65 55991.21 88888.00 2021-11-09 11:55:01.413 313 14439.09 53.67 55991.26 88888.00 2021-11-09 11:55:02.913 313 14439.09 53.65 55991.21 88888.00 2021-11-09 11:55:02.413 313 14439.08 53.71 55991.27 88888.00 2021-11-09 11:55:03.913 313 14439.08 53.72 55991.22 88888.00 2021-11-09 11:55:03.413 313 14439.13 53.77 55991.19 88888.00 2021-11-09 11:55:04.913 313 14439.16 53.78 55991.19 88888.00 2021-11-09 11:55:04.413 313 14439.14 53.87 55991.15 88888.00 2021-11-09 11:55:05.913 313 14439.14 53.84 55991.20 88888.00 2021-11-09 11:55:05.413 313 14439.12 53.80 55991.27 88888.00 2021-11-09 11:55:06.913 313 14439.15 53.79 55991.22 88888.00 2021-11-09 11:55:06.413 313 14439.15 53.75 55991.23 88888.00 2021-11-09 11:55:07.913 313 14439.12 53.83 55991.09 88888.00 2021-11-09 11:55:07.413 313 14439.11 53.83 55991.13 88888.00 2021-11-09 11:55:08.913 313 14439.09 53.75 55991.15 88888.00 2021-11-09 11:55:08.413 313 14439.07 53.83 55991.11 88888.00 2021-11-09 11:55:09.913 313 14439.06 53.84 55991.10 88888.00 2021-11-09 11:55:09.413 313 14439.02 53.80 55991.03 88888.00 2021-11-09 11:55:10.913 313 14439.00 53.82 55991.08 88888.00 2021-11-09 11:55:10.413 313 14439.03 53.86 55991.08 88888.00 2021-11-09 11:55:11.913 313 14439.04 53.84 55991.00 88888.00 2021-11-09 11:55:11.413 313 14439.02 53.82 55991.03 88888.00 2021-11-09 11:55:12.913 313 14439.00 53.84 55990.95 88888.00 2021-11-09 11:55:12.413 313 14438.96 53.79 55990.91 88888.00 2021-11-09 11:55:13.913 313 14438.96 53.85 55990.98 88888.00 2021-11-09 11:55:13.413 313 14439.02 53.83 55990.92 88888.00 2021-11-09 11:55:14.913 313 14439.02 53.77 55990.88 88888.00 2021-11-09 11:55:14.413 313 14438.96 53.72 55990.87 88888.00 2021-11-09 11:55:15.913 313 14438.94 53.74 55990.82 88888.00 2021-11-09 11:55:15.413 313 14438.91 53.71 55990.87 88888.00 2021-11-09 11:55:16.913 313 14438.94 53.71 55990.87 88888.00 2021-11-09 11:55:16.413 313 14438.94 53.71 55990.85 88888.00 2021-11-09 11:55:17.913 313 14438.94 53.72 55990.88 88888.00 2021-11-09 11:55:17.413 313 14438.91 53.69 55990.76 88888.00 2021-11-09 11:55:18.913 313 14438.90 53.76 55990.73 88888.00 2021-11-09 11:55:18.413 313 14438.96 53.75 55990.79 88888.00 2021-11-09 11:55:19.913 313 14438.96 53.69 55990.76 88888.00 2021-11-09 11:55:19.413 313 14438.93 53.66 55990.83 88888.00 2021-11-09 11:55:20.913 313 14438.96 53.66 55990.82 88888.00 2021-11-09 11:55:20.413 313 14438.99 53.61 55990.76 88888.00 2021-11-09 11:55:21.913 313 14439.00 53.68 55990.82 88888.00 2021-11-09 11:55:21.413 313 14438.98 53.66 55990.78 88888.00 2021-11-09 11:55:22.913 313 14438.94 53.68 55990.72 88888.00 2021-11-09 11:55:22.413 313 14438.94 53.75 55990.78 88888.00 2021-11-09 11:55:23.913 313 14438.95 53.72 55990.73 88888.00 2021-11-09 11:55:23.413 313 14438.96 53.74 55990.79 88888.00 2021-11-09 11:55:24.913 313 14438.98 53.78 55990.85 88888.00 2021-11-09 11:55:24.413 313 14438.98 53.78 55990.83 88888.00 2021-11-09 11:55:25.913 313 14439.00 53.84 55990.85 88888.00 2021-11-09 11:55:25.413 313 14439.04 53.88 55990.90 88888.00 2021-11-09 11:55:26.913 313 14439.08 53.85 55990.85 88888.00 2021-11-09 11:55:26.413 313 14439.12 53.79 55990.90 88888.00 2021-11-09 11:55:27.913 313 14439.15 53.84 55990.92 88888.00 2021-11-09 11:55:27.413 313 14439.18 53.89 55990.87 88888.00 2021-11-09 11:55:28.913 313 14439.15 53.91 55990.90 88888.00 2021-11-09 11:55:28.413 313 14439.17 53.92 55990.90 88888.00 2021-11-09 11:55:29.913 313 14439.18 53.89 55990.88 88888.00 2021-11-09 11:55:30.913 313 14439.26 53.83 55990.91 88888.00 2021-11-09 11:55:30.413 313 14439.25 53.86 55990.87 88888.00 2021-11-09 11:55:31.913 313 14439.24 53.87 55991.03 88888.00 2021-11-09 11:55:31.413 313 14439.26 53.93 55991.10 88888.00 2021-11-09 11:55:32.913 313 14439.28 53.97 55991.04 88888.00 2021-11-09 11:55:32.413 313 14439.31 54.00 55991.07 88888.00 2021-11-09 11:55:33.913 313 14439.32 54.01 55991.08 88888.00 2021-11-09 11:55:33.413 313 14439.32 54.03 55991.09 88888.00 2021-11-09 11:55:34.913 313 14439.32 54.03 55991.15 88888.00 2021-11-09 11:55:34.413 313 14439.26 54.09 55991.11 88888.00 2021-11-09 11:55:35.913 313 14439.19 54.13 55991.11 88888.00 2021-11-09 11:55:35.413 313 14439.18 54.10 55991.21 88888.00 2021-11-09 11:55:36.913 313 14439.17 54.12 55991.20 88888.00 2021-11-09 11:55:36.413 313 14439.19 54.13 55991.21 88888.00 2021-11-09 11:55:37.913 313 14439.18 54.14 55991.16 88888.00 2021-11-09 11:55:37.413 313 14439.18 54.16 55991.17 88888.00 2021-11-09 11:55:38.913 313 14439.16 54.13 55991.25 88888.00 2021-11-09 11:55:38.413 313 14439.17 54.19 55991.25 88888.00 2021-11-09 11:55:39.913 313 14439.21 54.19 55991.20 88888.00 2021-11-09 11:55:40.913 313 14439.21 54.20 55991.21 88888.00 2021-11-09 11:55:40.413 313 14439.18 54.26 55991.34 88888.00 2021-11-09 11:55:41.913 313 14439.15 54.26 55991.32 88888.00 2021-11-09 11:55:41.413 313 14439.14 54.22 55991.31 88888.00 2021-11-09 11:55:42.913 313 14439.16 54.26 55991.35 88888.00 2021-11-09 11:55:42.413 313 14439.18 54.27 55991.32 88888.00 2021-11-09 11:55:43.913 313 14439.13 54.30 55991.38 88888.00 2021-11-09 11:55:43.404 313 14439.11 54.29 55991.35 88888.00 2021-11-09 11:55:44.904 313 14439.07 54.27 55991.32 88888.00 2021-11-09 11:55:44.404 313 14439.07 54.29 55991.32 88888.00 2021-11-09 11:55:45.904 313 14439.05 54.27 55991.35 88888.00 2021-11-09 11:55:45.404 313 14439.06 54.30 55991.41 88888.00 2021-11-09 11:55:46.904 313 14439.05 54.36 55991.34 88888.00 2021-11-09 11:55:46.404 313 14439.02 54.43 55991.36 88888.00 2021-11-09 11:55:47.904 313 14439.00 54.37 55991.30 88888.00 2021-11-09 11:55:47.404 313 14438.99 54.42 55991.30 88888.00 2021-11-09 11:55:48.904 313 14438.95 54.45 55991.30 88888.00 2021-11-09 11:55:48.404 313 14438.95 54.48 55991.30 88888.00 2021-11-09 11:55:49.904 313 14438.91 54.53 55991.34 88888.00 2021-11-09 11:55:49.404 313 14438.86 54.58 55991.30 88888.00 2021-11-09 11:55:50.904 313 14438.87 54.63 55991.34 88888.00 2021-11-09 11:55:50.404 313 14438.90 54.59 55991.36 88888.00 2021-11-09 11:55:51.904 313 14438.93 54.50 55991.36 88888.00 2021-11-09 11:55:51.404 313 14438.91 54.42 55991.37 88888.00 2021-11-09 11:55:52.904 313 14438.90 54.42 55991.31 88888.00 2021-11-09 11:55:52.404 313 14438.88 54.53 55991.37 88888.00 2021-11-09 11:55:53.904 313 14438.84 54.60 55991.37 88888.00 2021-11-09 11:55:53.404 313 14438.86 54.51 55991.35 88888.00 2021-11-09 11:55:54.904 313 14438.89 54.41 55991.34 88888.00 2021-11-09 11:55:54.404 313 14438.88 54.44 55991.39 88888.00 2021-11-09 11:55:55.904 313 14438.90 54.52 55991.42 88888.00 2021-11-09 11:55:55.404 313 14438.87 54.46 55991.45 88888.00 2021-11-09 11:55:56.904 313 14438.83 54.41 55991.49 88888.00 2021-11-09 11:55:56.404 313 14438.83 54.46 55991.46 88888.00 2021-11-09 11:55:57.904 313 14438.81 54.53 55991.46 88888.00 2021-11-09 11:55:57.404 313 14438.85 54.48 55991.49 88888.00 2021-11-09 11:55:58.904 313 14438.81 54.61 55991.56 88888.00 2021-11-09 11:55:58.404 313 14438.81 54.64 55991.49 88888.00 2021-11-09 11:55:59.904 313 14438.87 54.62 55991.54 88888.00 2021-11-09 11:55:59.404 313 14438.89 54.68 55991.65 88888.00 2021-11-09 11:56:00.904 313 14438.89 54.75 55991.64 88888.00 2021-11-09 11:56:00.404 313 14438.88 54.77 55991.53 88888.00 2021-11-09 11:56:01.904 313 14438.88 54.80 55991.56 88888.00 2021-11-09 11:56:01.404 313 14438.86 54.82 55991.57 88888.00 2021-11-09 11:56:02.904 313 14438.87 54.81 55991.60 88888.00 2021-11-09 11:56:02.404 313 14438.90 54.82 55991.64 88888.00 2021-11-09 11:56:03.904 313 14438.91 54.89 55991.62 88888.00 2021-11-09 11:56:03.404 313 14438.93 54.89 55991.66 88888.00 2021-11-09 11:56:04.904 313 14438.93 54.93 55991.69 88888.00 2021-11-09 11:56:04.404 313 14438.98 54.93 55991.76 88888.00 2021-11-09 11:56:05.904 313 14438.99 54.90 55991.75 88888.00 2021-11-09 11:56:05.404 313 14439.00 54.95 55991.78 88888.00 2021-11-09 11:56:06.904 313 14439.04 55.02 55991.83 88888.00 2021-11-09 11:56:06.404 313 14439.04 55.10 55991.84 88888.00 2021-11-09 11:56:07.904 313 14439.04 55.15 55991.82 88888.00 2021-11-09 11:56:07.404 313 14439.09 55.11 55991.85 88888.00 2021-11-09 11:56:08.904 313 14439.12 55.03 55991.91 88888.00 2021-11-09 11:56:08.404 313 14439.13 55.10 55991.90 88888.00 2021-11-09 11:56:09.904 313 14439.21 55.19 55991.84 88888.00 2021-11-09 11:56:09.404 313 14439.22 55.23 55991.84 88888.00 2021-11-09 11:56:10.904 313 14439.24 55.23 55991.86 88888.00 2021-11-09 11:56:10.404 313 14439.19 55.18 55991.94 88888.00 2021-11-09 11:56:11.904 313 14439.21 55.22 55992.02 88888.00 2021-11-09 11:56:11.404 313 14439.23 55.31 55992.07 88888.00 2021-11-09 11:56:12.904 313 14439.25 55.28 55992.02 88888.00 2021-11-09 11:56:12.404 313 14439.28 55.34 55992.05 88888.00 2021-11-09 11:56:13.904 313 14439.31 55.40 55992.04 88888.00 2021-11-09 11:56:13.404 313 14439.40 55.44 55992.16 88888.00 2021-11-09 11:56:14.904 313 14439.45 55.48 55992.19 88888.00 2021-11-09 11:56:14.404 313 14439.49 55.58 55992.23 88888.00 2021-11-09 11:56:15.904 313 14439.51 55.62 55992.24 88888.00 2021-11-09 11:56:15.404 313 14439.51 55.53 55992.32 88888.00 2021-11-09 11:56:16.904 313 14439.55 55.57 55992.38 88888.00 2021-11-09 11:56:16.404 313 14439.64 55.63 55992.39 88888.00 2021-11-09 11:56:17.904 313 14439.67 55.62 55992.43 88888.00 2021-11-09 11:56:17.404 313 14439.71 55.69 55992.50 88888.00 2021-11-09 11:56:18.904 313 14439.76 55.73 55992.52 88888.00 2021-11-09 11:56:18.404 313 14439.83 55.78 55992.54 88888.00 2021-11-09 11:56:19.904 313 14439.90 55.80 55992.63 88888.00 2021-11-09 11:56:19.404 313 14439.93 55.81 55992.67 88888.00 2021-11-09 11:56:20.904 313 14439.97 55.88 55992.67 88888.00 2021-11-09 11:56:20.404 313 14440.00 55.90 55992.69 88888.00 2021-11-09 11:56:21.904 313 14440.05 55.95 55992.77 88888.00 2021-11-09 11:56:21.404 313 14440.09 56.03 55992.73 88888.00 2021-11-09 11:56:22.904 313 14440.18 56.15 55992.73 88888.00 2021-11-09 11:56:22.404 313 14440.25 56.20 55992.73 88888.00 2021-11-09 11:56:23.904 313 14440.25 56.19 55992.85 88888.00 2021-11-09 11:56:23.404 313 14440.29 56.20 55992.86 88888.00 2021-11-09 11:56:24.904 313 14440.32 56.23 55992.92 88888.00 2021-11-09 11:56:24.404 313 14440.35 56.21 55992.95 88888.00 2021-11-09 11:56:25.904 313 14440.38 56.19 55992.98 88888.00 2021-11-09 11:56:25.405 313 14440.44 56.19 55993.05 88888.00 2021-11-09 11:56:26.905 313 14440.57 56.32 55993.08 88888.00 2021-11-09 11:56:26.405 313 14440.65 56.34 55993.14 88888.00 2021-11-09 11:56:27.905 313 14440.72 56.46 55993.09 88888.00 2021-11-09 11:56:27.405 313 14440.78 56.49 55993.13 88888.00 2021-11-09 11:56:28.905 313 14440.79 56.46 55993.12 88888.00 2021-11-09 11:56:28.405 313 14440.75 56.46 55993.16 88888.00 2021-11-09 11:56:29.905 313 14440.78 56.55 55993.19 88888.00 2021-11-09 11:56:29.405 313 14440.81 56.55 55993.16 88888.00 2021-11-09 11:56:30.905 313 14440.84 56.57 55993.20 88888.00 2021-11-09 11:56:30.405 313 14440.87 56.58 55993.14 88888.00 2021-11-09 11:56:31.905 313 14440.87 56.62 55993.08 88888.00 2021-11-09 11:56:31.405 313 14440.87 56.65 55993.03 88888.00 2021-11-09 11:56:32.905 313 14440.85 56.65 55993.03 88888.00 2021-11-09 11:56:32.405 313 14440.84 56.66 55993.08 88888.00 2021-11-09 11:56:33.905 313 14440.83 56.66 55992.99 88888.00 2021-11-09 11:56:33.405 313 14440.83 56.66 55992.95 88888.00 2021-11-09 11:56:34.905 313 14440.85 56.65 55992.97 88888.00 2021-11-09 11:56:34.405 313 14440.85 56.61 55992.89 88888.00 2021-11-09 11:56:35.905 313 14440.85 56.59 55992.89 88888.00 2021-11-09 11:56:35.405 313 14440.83 56.62 55992.84 88888.00 2021-11-09 11:56:36.905 313 14440.80 56.71 55992.78 88888.00 2021-11-09 11:56:36.405 313 14440.79 56.82 55992.77 88888.00 2021-11-09 11:56:37.905 313 14440.88 56.91 55992.68 88888.00 2021-11-09 11:56:37.405 313 14440.85 56.76 55992.61 88888.00 2021-11-09 11:56:38.905 313 14440.78 56.76 55992.59 88888.00 2021-11-09 11:56:38.405 313 14440.66 56.78 55992.56 88888.00 2021-11-09 11:56:39.905 313 14440.65 56.78 55992.52 88888.00 2021-11-09 11:56:39.405 313 14440.75 56.83 55992.40 88888.00 2021-11-09 11:56:40.905 313 14440.76 56.83 55992.29 88888.00 2021-11-09 11:56:40.405 313 14440.65 56.70 55992.34 88888.00 2021-11-09 11:56:41.905 313 14440.63 56.72 55992.38 88888.00 2021-11-09 11:56:41.405 313 14440.63 56.68 55992.32 88888.00 2021-11-09 11:56:42.905 313 14440.61 56.64 55992.30 88888.00 2021-11-09 11:56:42.405 313 14440.64 56.59 55992.29 88888.00 2021-11-09 11:56:43.905 313 14440.62 56.61 55992.22 88888.00 2021-11-09 11:56:43.405 313 14440.55 56.63 55992.29 88888.00 2021-11-09 11:56:44.905 313 14440.51 56.63 55992.23 88888.00 2021-11-09 11:56:44.405 313 14440.48 56.55 55992.13 88888.00 2021-11-09 11:56:45.905 313 14440.45 56.54 55992.21 88888.00 2021-11-09 11:56:45.405 313 14440.43 56.55 55992.21 88888.00 2021-11-09 11:56:46.905 313 14440.43 56.56 55992.07 88888.00 2021-11-09 11:56:46.405 313 14440.48 56.54 55992.07 88888.00 2021-11-09 11:56:47.905 313 14440.47 56.53 55992.13 88888.00 2021-11-09 11:56:47.405 313 14440.43 56.50 55992.10 88888.00 2021-11-09 11:56:48.905 313 14440.36 56.56 55992.06 88888.00 2021-11-09 11:56:48.405 313 14440.37 56.54 55992.06 88888.00 2021-11-09 11:56:49.905 313 14440.38 56.50 55991.94 88888.00 2021-11-09 11:56:49.405 313 14440.37 56.49 55991.88 88888.00 2021-11-09 11:56:50.905 313 14440.33 56.42 55991.88 88888.00 2021-11-09 11:56:50.405 313 14440.33 56.47 55991.78 88888.00 2021-11-09 11:56:51.905 313 14440.30 56.36 55991.72 88888.00 2021-11-09 11:56:51.405 313 14440.27 56.29 55991.76 88888.00 2021-11-09 11:56:52.905 313 14440.27 56.32 55991.78 88888.00 2021-11-09 11:56:52.405 313 14440.29 56.33 55991.73 88888.00 2021-11-09 11:56:53.405 313 14440.32 56.34 55991.77 88888.00 2021-11-09 11:56:54.905 313 14440.29 56.29 55991.74 88888.00 2021-11-09 11:56:54.405 313 14440.32 56.29 55991.77 88888.00 2021-11-09 11:56:55.905 313 14440.33 56.28 55991.82 88888.00 2021-11-09 11:56:55.405 313 14440.32 56.31 55991.82 88888.00 2021-11-09 11:56:56.905 313 14440.29 56.41 55991.74 88888.00 2021-11-09 11:56:56.405 313 14440.33 56.41 55991.70 88888.00 2021-11-09 11:56:57.905 313 14440.34 56.38 55991.72 88888.00 2021-11-09 11:56:57.405 313 14440.32 56.32 55991.69 88888.00 2021-11-09 11:56:58.905 313 14440.34 56.32 55991.74 88888.00 2021-11-09 11:56:58.405 313 14440.35 56.37 55991.83 88888.00 2021-11-09 11:56:59.905 313 14440.34 56.38 55991.76 88888.00 2021-11-09 11:56:59.405 313 14440.30 56.36 55991.68 88888.00 2021-11-09 11:57:00.905 313 14440.33 56.36 55991.70 88888.00 2021-11-09 11:57:00.405 313 14440.34 56.33 55991.70 88888.00 2021-11-09 11:57:01.905 313 14440.30 56.25 55991.68 88888.00 2021-11-09 11:57:01.405 313 14440.33 56.31 55991.66 88888.00 2021-11-09 11:57:02.905 313 14440.36 56.37 55991.70 88888.00 2021-11-09 11:57:02.405 313 14440.41 56.38 55991.65 88888.00 2021-11-09 11:57:03.406 313 14440.44 56.37 55991.62 88888.00 2021-11-09 11:57:04.906 313 14440.47 56.37 55991.65 88888.00 2021-11-09 11:57:04.406 313 14440.47 56.33 55991.57 88888.00 2021-11-09 11:57:05.906 313 14440.48 56.29 55991.48 88888.00 2021-11-09 11:57:05.406 313 14440.55 56.34 55991.47 88888.00 2021-11-09 11:57:06.906 313 14440.57 56.41 55991.48 88888.00 2021-11-09 11:57:06.406 313 14440.51 56.46 55991.48 88888.00 2021-11-09 11:57:07.906 313 14440.51 56.53 55991.42 88888.00 2021-11-09 11:57:07.406 313 14440.55 56.58 55991.39 88888.00 2021-11-09 11:57:08.906 313 14440.58 56.55 55991.38 88888.00 2021-11-09 11:57:08.406 313 14440.57 56.46 55991.44 88888.00 2021-11-09 11:57:09.906 313 14440.58 56.41 55991.34 88888.00 2021-11-09 11:57:09.406 313 14440.60 56.42 55991.30 88888.00 2021-11-09 11:57:10.906 313 14440.62 56.45 55991.32 88888.00 2021-11-09 11:57:10.406 313 14440.63 56.43 55991.37 88888.00 2021-11-09 11:57:11.906 313 14440.66 56.43 55991.36 88888.00 2021-11-09 11:57:11.406 313 14440.65 56.37 55991.29 88888.00 2021-11-09 11:57:12.906 313 14440.67 56.36 55991.19 88888.00 2021-11-09 11:57:12.406 313 14440.63 56.37 55991.13 88888.00 2021-11-09 11:57:13.906 313 14440.57 56.38 55991.19 88888.00 2021-11-09 11:57:13.406 313 14440.57 56.34 55991.19 88888.00 2021-11-09 11:57:14.906 313 14440.56 56.38 55991.15 88888.00 2021-11-09 11:57:14.406 313 14440.56 56.38 55991.07 88888.00 2021-11-09 11:57:15.906 313 14440.51 56.28 55991.07 88888.00 2021-11-09 11:57:15.406 313 14440.48 56.34 55991.07 88888.00 2021-11-09 11:57:16.906 313 14440.50 56.41 55991.02 88888.00 2021-11-09 11:57:16.406 313 14440.53 56.42 55990.95 88888.00 2021-11-09 11:57:17.906 313 14440.52 56.38 55990.88 88888.00 2021-11-09 11:57:17.406 313 14440.50 56.37 55990.89 88888.00 2021-11-09 11:57:18.906 313 14440.44 56.37 55990.85 88888.00 2021-11-09 11:57:18.406 313 14440.39 56.24 55990.84 88888.00 2021-11-09 11:57:19.906 313 14440.41 56.13 55990.84 88888.00 2021-11-09 11:57:19.406 313 14440.44 56.12 55990.82 88888.00 2021-11-09 11:57:20.906 313 14440.44 56.14 55990.78 88888.00 2021-11-09 11:57:20.406 313 14440.36 56.12 55990.73 88888.00 2021-11-09 11:57:21.906 313 14440.30 56.02 55990.65 88888.00 2021-11-09 11:57:21.406 313 14440.32 56.07 55990.61 88888.00 2021-11-09 11:57:22.906 313 14440.34 56.06 55990.66 88888.00 2021-11-09 11:57:22.406 313 14440.34 56.05 55990.62 88888.00 2021-11-09 11:57:23.906 313 14440.29 56.05 55990.63 88888.00 2021-11-09 11:57:23.406 313 14440.28 55.99 55990.64 88888.00 2021-11-09 11:57:24.906 313 14440.32 55.96 55990.61 88888.00 2021-11-09 11:57:24.406 313 14440.36 55.92 55990.56 88888.00 2021-11-09 11:57:25.906 313 14440.39 55.88 55990.52 88888.00 2021-11-09 11:57:25.406 313 14440.35 55.91 55990.53 88888.00 2021-11-09 11:57:26.906 313 14440.33 55.88 55990.52 88888.00 2021-11-09 11:57:26.406 313 14440.32 55.83 55990.59 88888.00 2021-11-09 11:57:27.906 313 14440.32 55.86 55990.61 88888.00 2021-11-09 11:57:27.406 313 14440.32 55.89 55990.66 88888.00 2021-11-09 11:57:28.906 313 14440.33 55.91 55990.59 88888.00 2021-11-09 11:57:28.406 313 14440.33 55.92 55990.52 88888.00 2021-11-09 11:57:29.906 313 14440.37 55.94 55990.51 88888.00 2021-11-09 11:57:29.406 313 14440.36 55.92 55990.47 88888.00 2021-11-09 11:57:30.906 313 14440.35 55.85 55990.50 88888.00 2021-11-09 11:57:30.406 313 14440.38 55.80 55990.59 88888.00 2021-11-09 11:57:31.906 313 14440.38 55.87 55990.57 88888.00 2021-11-09 11:57:31.406 313 14440.42 55.92 55990.57 88888.00 2021-11-09 11:57:32.906 313 14440.43 55.96 55990.57 88888.00 2021-11-09 11:57:32.406 313 14440.41 55.90 55990.55 88888.00 2021-11-09 11:57:33.906 313 14440.41 55.86 55990.53 88888.00 2021-11-09 11:57:33.406 313 14440.39 55.90 55990.51 88888.00 2021-11-09 11:57:34.906 313 14440.38 55.90 55990.53 88888.00 2021-11-09 11:57:34.406 313 14440.37 55.86 55990.54 88888.00 2021-11-09 11:57:35.906 313 14440.38 55.91 55990.53 88888.00 2021-11-09 11:57:35.406 313 14440.39 55.91 55990.60 88888.00 2021-11-09 11:57:36.906 313 14440.38 55.96 55990.60 88888.00 2021-11-09 11:57:36.406 313 14440.38 55.96 55990.61 88888.00 2021-11-09 11:57:37.906 313 14440.38 55.83 55990.54 88888.00 2021-11-09 11:57:37.406 313 14440.37 55.79 55990.48 88888.00 2021-11-09 11:57:38.906 313 14440.35 55.75 55990.45 88888.00 2021-11-09 11:57:38.406 313 14440.34 55.79 55990.45 88888.00 2021-11-09 11:57:39.906 313 14440.36 55.82 55990.51 88888.00 2021-11-09 11:57:39.406 313 14440.38 55.77 55990.55 88888.00 2021-11-09 11:57:40.906 313 14440.37 55.80 55990.55 88888.00 2021-11-09 11:57:40.406 313 14440.35 55.73 55990.52 88888.00 2021-11-09 11:57:41.906 313 14440.33 55.75 55990.50 88888.00 2021-11-09 11:57:41.406 313 14440.29 55.79 55990.43 88888.00 2021-11-09 11:57:42.906 313 14440.28 55.75 55990.41 88888.00 2021-11-09 11:57:42.406 313 14440.28 55.71 55990.32 88888.00 2021-11-09 11:57:43.906 313 14440.28 55.71 55990.34 88888.00 2021-11-09 11:57:43.406 313 14440.30 55.71 55990.48 88888.00 2021-11-09 11:57:44.906 313 14440.29 55.68 55990.56 88888.00 2021-11-09 11:57:44.406 313 14440.28 55.69 55990.45 88888.00 2021-11-09 11:57:45.906 313 14440.29 55.72 55990.38 88888.00 2021-11-09 11:57:45.406 313 14440.28 55.65 55990.35 88888.00 2021-11-09 11:57:46.906 313 14440.29 55.63 55990.33 88888.00 2021-11-09 11:57:46.406 313 14440.24 55.65 55990.31 88888.00 2021-11-09 11:57:47.906 313 14440.23 55.71 55990.25 88888.00 2021-11-09 11:57:47.406 313 14440.25 55.65 55990.29 88888.00 2021-11-09 11:57:48.906 313 14440.21 55.64 55990.29 88888.00 2021-11-09 11:57:48.406 313 14440.20 55.70 55990.31 88888.00 2021-11-09 11:57:49.906 313 14440.19 55.75 55990.26 88888.00 2021-11-09 11:57:49.406 313 14440.15 55.74 55990.23 88888.00 2021-11-09 11:57:50.906 313 14440.14 55.71 55990.16 88888.00 2021-11-09 11:57:50.407 313 14440.17 55.73 55990.14 88888.00 2021-11-09 11:57:51.907 313 14440.18 55.73 55990.17 88888.00 2021-11-09 11:57:51.407 313 14440.14 55.69 55990.22 88888.00 2021-11-09 11:57:52.907 313 14440.13 55.68 55990.24 88888.00 2021-11-09 11:57:52.407 313 14440.10 55.62 55990.25 88888.00 2021-11-09 11:57:53.907 313 14440.09 55.64 55990.23 88888.00 2021-11-09 11:57:53.407 313 14440.02 55.62 55990.23 88888.00 2021-11-09 11:57:54.907 313 14440.05 55.58 55990.25 88888.00 2021-11-09 11:57:54.407 313 14440.04 55.60 55990.26 88888.00 2021-11-09 11:57:55.907 313 14440.06 55.57 55990.26 88888.00 2021-11-09 11:57:55.407 313 14440.05 55.58 55990.34 88888.00 2021-11-09 11:57:56.907 313 14440.04 55.61 55990.37 88888.00 2021-11-09 11:57:56.407 313 14440.05 55.58 55990.42 88888.00 2021-11-09 11:57:57.907 313 14440.00 55.58 55990.41 88888.00 2021-11-09 11:57:57.407 313 14439.99 55.62 55990.41 88888.00 2021-11-09 11:57:58.907 313 14440.05 55.63 55990.50 88888.00 2021-11-09 11:57:58.407 313 14440.04 55.60 55990.54 88888.00 2021-11-09 11:57:59.907 313 14439.99 55.57 55990.59 88888.00 2021-11-09 11:57:59.407 313 14440.01 55.62 55990.67 88888.00 2021-11-09 11:58:00.907 313 14440.02 55.71 55990.69 88888.00 2021-11-09 11:58:00.407 313 14440.04 55.69 55990.72 88888.00 2021-11-09 11:58:01.907 313 14440.05 55.68 55990.79 88888.00 2021-11-09 11:58:01.407 313 14440.06 55.69 55990.87 88888.00 2021-11-09 11:58:02.907 313 14440.04 55.75 55990.94 88888.00 2021-11-09 11:58:02.407 313 14440.04 55.85 55990.98 88888.00 2021-11-09 11:58:03.907 313 14440.02 55.90 55990.98 88888.00 2021-11-09 11:58:03.407 313 14440.01 55.89 55991.04 88888.00 2021-11-09 11:58:04.907 313 14440.00 55.99 55991.12 88888.00 2021-11-09 11:58:04.407 313 14440.02 55.99 55991.11 88888.00 2021-11-09 11:58:05.907 313 14440.09 56.03 55991.19 88888.00 2021-11-09 11:58:05.407 313 14440.19 56.12 55991.39 88888.00 2021-11-09 11:58:06.907 313 14440.26 56.13 55991.46 88888.00 2021-11-09 11:58:06.407 313 14440.20 56.17 55991.47 88888.00 2021-11-09 11:58:07.907 313 14440.15 56.16 55991.53 88888.00 2021-11-09 11:58:07.407 313 14440.14 56.20 55991.65 88888.00 2021-11-09 11:58:08.907 313 14440.20 56.31 55991.73 88888.00 2021-11-09 11:58:08.407 313 14440.23 56.36 55991.78 88888.00 2021-11-09 11:58:09.907 313 14440.21 56.40 55991.88 88888.00 2021-11-09 11:58:09.407 313 14440.25 56.41 55991.96 88888.00 2021-11-09 11:58:10.907 313 14440.25 56.40 55991.97 88888.00 2021-11-09 11:58:10.407 313 14440.24 56.49 55992.04 88888.00 2021-11-09 11:58:11.907 313 14440.27 56.55 55992.09 88888.00 2021-11-09 11:58:11.407 313 14440.32 56.56 55992.11 88888.00 2021-11-09 11:58:12.907 313 14440.34 56.57 55992.22 88888.00 2021-11-09 11:58:12.407 313 14440.33 56.65 55992.28 88888.00 2021-11-09 11:58:13.907 313 14440.32 56.70 55992.33 88888.00 2021-11-09 11:58:13.407 313 14440.33 56.72 55992.40 88888.00 2021-11-09 11:58:14.907 313 14440.35 56.73 55992.39 88888.00 2021-11-09 11:58:14.407 313 14440.33 56.73 55992.52 88888.00 2021-11-09 11:58:15.907 313 14440.38 56.76 55992.54 88888.00 2021-11-09 11:58:15.407 313 14440.46 56.85 55992.59 88888.00 2021-11-09 11:58:16.907 313 14440.45 56.90 55992.59 88888.00 2021-11-09 11:58:16.407 313 14440.45 56.89 55992.57 88888.00 2021-11-09 11:58:17.907 313 14440.43 56.98 55992.65 88888.00 2021-11-09 11:58:17.407 313 14440.44 56.98 55992.60 88888.00 2021-11-09 11:58:18.907 313 14440.47 56.98 55992.70 88888.00 2021-11-09 11:58:18.407 313 14440.47 57.00 55992.71 88888.00 2021-11-09 11:58:19.907 313 14440.46 57.06 55992.67 88888.00 2021-11-09 11:58:19.407 313 14440.45 57.06 55992.71 88888.00 2021-11-09 11:58:20.907 313 14440.44 57.07 55992.67 88888.00 2021-11-09 11:58:20.407 313 14440.42 57.16 55992.75 88888.00 2021-11-09 11:58:21.907 313 14440.42 57.16 55992.75 88888.00 2021-11-09 11:58:21.407 313 14440.42 57.18 55992.76 88888.00 2021-11-09 11:58:22.907 313 14440.45 57.23 55992.76 88888.00 2021-11-09 11:58:22.407 313 14440.52 57.22 55992.71 88888.00 2021-11-09 11:58:23.907 313 14440.51 57.19 55992.73 88888.00 2021-11-09 11:58:23.407 313 14440.51 57.18 55992.73 88888.00 2021-11-09 11:58:24.907 313 14440.53 57.23 55992.72 88888.00 2021-11-09 11:58:24.407 313 14440.55 57.25 55992.76 88888.00 2021-11-09 11:58:25.907 313 14440.55 57.26 55992.70 88888.00 2021-11-09 11:58:25.407 313 14440.53 57.24 55992.73 88888.00 2021-11-09 11:58:26.907 313 14440.55 57.22 55992.70 88888.00 2021-11-09 11:58:26.407 313 14440.53 57.17 55992.70 88888.00 2021-11-09 11:58:27.907 313 14440.53 57.19 55992.75 88888.00 2021-11-09 11:58:27.408 313 14440.56 57.27 55992.68 88888.00 2021-11-09 11:58:28.908 313 14440.58 57.27 55992.69 88888.00 2021-11-09 11:58:28.408 313 14440.61 57.26 55992.60 88888.00 2021-11-09 11:58:29.908 313 14440.62 57.24 55992.63 88888.00 2021-11-09 11:58:29.408 313 14440.61 57.26 55992.67 88888.00 2021-11-09 11:58:30.908 313 14440.63 57.31 55992.56 88888.00 2021-11-09 11:58:30.408 313 14440.65 57.32 55992.52 88888.00 2021-11-09 11:58:31.908 313 14440.65 57.31 55992.53 88888.00 2021-11-09 11:58:31.408 313 14440.64 57.31 55992.48 88888.00 2021-11-09 11:58:32.908 313 14440.65 57.30 55992.45 88888.00 2021-11-09 11:58:32.408 313 14440.70 57.34 55992.42 88888.00 2021-11-09 11:58:33.908 313 14440.74 57.34 55992.38 88888.00 2021-11-09 11:58:33.408 313 14440.78 57.34 55992.40 88888.00 2021-11-09 11:58:34.908 313 14440.81 57.30 55992.37 88888.00 2021-11-09 11:58:34.408 313 14440.83 57.33 55992.35 88888.00 2021-11-09 11:58:35.908 313 14440.83 57.34 55992.38 88888.00 2021-11-09 11:58:35.408 313 14440.83 57.32 55992.37 88888.00 2021-11-09 11:58:36.908 313 14440.81 57.31 55992.30 88888.00 2021-11-09 11:58:36.408 313 14440.84 57.31 55992.30 88888.00 2021-11-09 11:58:37.908 313 14440.85 57.34 55992.30 88888.00 2021-11-09 11:58:37.408 313 14440.88 57.34 55992.22 88888.00 2021-11-09 11:58:38.908 313 14440.91 57.35 55992.12 88888.00 2021-11-09 11:58:38.408 313 14440.89 57.36 55992.19 88888.00 2021-11-09 11:58:39.908 313 14440.92 57.35 55992.20 88888.00 2021-11-09 11:58:39.408 313 14440.92 57.33 55992.14 88888.00 2021-11-09 11:58:40.908 313 14440.93 57.29 55992.16 88888.00 2021-11-09 11:58:40.408 313 14440.95 57.27 55992.19 88888.00 2021-11-09 11:58:41.908 313 14440.99 57.24 55992.13 88888.00 2021-11-09 11:58:41.408 313 14441.01 57.25 55992.07 88888.00 2021-11-09 11:58:42.908 313 14440.98 57.26 55992.06 88888.00 2021-11-09 11:58:42.408 313 14441.01 57.23 55992.05 88888.00 2021-11-09 11:58:43.908 313 14441.04 57.30 55991.98 88888.00 2021-11-09 11:58:43.408 313 14441.07 57.29 55991.93 88888.00 2021-11-09 11:58:44.908 313 14441.06 57.34 55991.90 88888.00 2021-11-09 11:58:44.408 313 14441.09 57.30 55991.95 88888.00 2021-11-09 11:58:45.908 313 14441.13 57.25 55991.93 88888.00 2021-11-09 11:58:45.408 313 14441.16 57.22 55991.88 88888.00 2021-11-09 11:58:46.908 313 14441.13 57.21 55991.84 88888.00 2021-11-09 11:58:46.408 313 14441.19 57.26 55991.86 88888.00 2021-11-09 11:58:47.908 313 14441.19 57.36 55991.87 88888.00 2021-11-09 11:58:47.408 313 14441.23 57.32 55991.85 88888.00 2021-11-09 11:58:48.908 313 14441.26 57.30 55991.93 88888.00 2021-11-09 11:58:48.408 313 14441.25 57.36 55991.94 88888.00 2021-11-09 11:58:49.908 313 14441.28 57.41 55991.85 88888.00 2021-11-09 11:58:49.408 313 14441.32 57.42 55991.82 88888.00 2021-11-09 11:58:50.908 313 14441.34 57.33 55991.91 88888.00 2021-11-09 11:58:50.408 313 14441.37 57.26 55991.92 88888.00 2021-11-09 11:58:51.908 313 14441.38 57.27 55991.87 88888.00 2021-11-09 11:58:51.408 313 14441.40 57.38 55991.83 88888.00 2021-11-09 11:58:52.908 313 14441.45 57.36 55991.76 88888.00 2021-11-09 11:58:52.408 313 14441.45 57.35 55991.82 88888.00 2021-11-09 11:58:53.908 313 14441.48 57.38 55991.86 88888.00 2021-11-09 11:58:53.408 313 14441.53 57.39 55991.85 88888.00 2021-11-09 11:58:54.908 313 14441.62 57.47 55991.83 88888.00 2021-11-09 11:58:54.408 313 14441.66 57.48 55991.84 88888.00 2021-11-09 11:58:55.908 313 14441.72 57.44 55991.78 88888.00 2021-11-09 11:58:55.408 313 14441.75 57.41 55991.75 88888.00 2021-11-09 11:58:56.908 313 14441.78 57.41 55991.73 88888.00 2021-11-09 11:58:56.408 313 14441.78 57.41 55991.79 88888.00 2021-11-09 11:58:57.908 313 14441.76 57.48 55991.87 88888.00 2021-11-09 11:58:57.408 313 14441.83 57.49 55991.92 88888.00 2021-11-09 11:58:58.908 313 14441.81 57.48 55991.93 88888.00 2021-11-09 11:58:58.408 313 14441.82 57.52 55991.92 88888.00 2021-11-09 11:58:59.908 313 14441.80 57.55 55991.90 88888.00 2021-11-09 11:58:59.408 313 14441.82 57.59 55991.87 88888.00 2021-11-09 11:59:00.908 313 14441.82 57.59 55991.82 88888.00 2021-11-09 11:59:00.408 313 14441.82 57.56 55991.90 88888.00 2021-11-09 11:59:01.908 313 14441.81 57.59 55991.95 88888.00 2021-11-09 11:59:01.408 313 14441.84 57.61 55991.98 88888.00 2021-11-09 11:59:02.908 313 14441.84 57.60 55992.02 88888.00 2021-11-09 11:59:02.408 313 14441.83 57.64 55992.02 88888.00 2021-11-09 11:59:03.908 313 14441.82 57.67 55992.05 88888.00 2021-11-09 11:59:03.408 313 14441.83 57.66 55992.02 88888.00 2021-11-09 11:59:04.908 313 14441.80 57.70 55992.01 88888.00 2021-11-09 11:59:04.408 313 14441.76 57.73 55992.02 88888.00 2021-11-09 11:59:05.908 313 14441.78 57.77 55992.03 88888.00 2021-11-09 11:59:05.408 313 14441.78 57.74 55992.02 88888.00 2021-11-09 11:59:06.908 313 14441.74 57.73 55992.07 88888.00 2021-11-09 11:59:06.408 313 14441.71 57.69 55992.11 88888.00 2021-11-09 11:59:07.908 313 14441.69 57.66 55992.11 88888.00 2021-11-09 11:59:07.408 313 14441.67 57.64 55992.05 88888.00 2021-11-09 11:59:08.908 313 14441.66 57.70 55992.07 88888.00 2021-11-09 11:59:08.408 313 14441.65 57.66 55992.13 88888.00 2021-11-09 11:59:09.908 313 14441.57 57.70 55992.17 88888.00 2021-11-09 11:59:09.408 313 14441.56 57.78 55992.20 88888.00 2021-11-09 11:59:10.908 313 14441.55 57.73 55992.15 88888.00 2021-11-09 11:59:10.408 313 14441.49 57.76 55992.14 88888.00 2021-11-09 11:59:11.908 313 14441.46 57.72 55992.13 88888.00 2021-11-09 11:59:11.408 313 14441.46 57.70 55992.10 88888.00 2021-11-09 11:59:12.908 313 14441.44 57.68 55992.22 88888.00 2021-11-09 11:59:12.408 313 14441.40 57.68 55992.22 88888.00 2021-11-09 11:59:13.908 313 14441.36 57.69 55992.10 88888.00 2021-11-09 11:59:13.408 313 14441.30 57.72 55992.04 88888.00 2021-11-09 11:59:14.908 313 14441.26 57.70 55992.17 88888.00 2021-11-09 11:59:14.409 313 14441.19 57.73 55992.20 88888.00 2021-11-09 11:59:15.909 313 14441.19 57.75 55992.04 88888.00 2021-11-09 11:59:15.409 313 14441.19 57.72 55992.02 88888.00 2021-11-09 11:59:16.909 313 14441.17 57.72 55992.14 88888.00 2021-11-09 11:59:16.409 313 14441.17 57.77 55992.20 88888.00 2021-11-09 11:59:17.909 313 14441.17 57.81 55992.16 88888.00 2021-11-09 11:59:17.409 313 14441.15 57.72 55992.11 88888.00 2021-11-09 11:59:18.909 313 14441.06 57.67 55992.10 88888.00 2021-11-09 11:59:18.409 313 14441.04 57.68 55992.16 88888.00 2021-11-09 11:59:19.909 313 14441.06 57.68 55992.24 88888.00 2021-11-09 11:59:19.409 313 14441.01 57.67 55992.20 88888.00 2021-11-09 11:59:20.909 313 14441.00 57.70 55992.20 88888.00 2021-11-09 11:59:20.409 313 14440.98 57.70 55992.25 88888.00 2021-11-09 11:59:21.909 313 14440.95 57.70 55992.24 88888.00 2021-11-09 11:59:21.409 313 14440.97 57.67 55992.20 88888.00 2021-11-09 11:59:22.909 313 14440.97 57.81 55992.22 88888.00 2021-11-09 11:59:22.409 313 14440.99 57.92 55992.28 88888.00 2021-11-09 11:59:23.909 313 14441.00 57.91 55992.25 88888.00 2021-11-09 11:59:23.409 313 14441.00 57.86 55992.30 88888.00 2021-11-09 11:59:24.909 313 14441.00 57.86 55992.38 88888.00 2021-11-09 11:59:24.409 313 14441.01 57.80 55992.35 88888.00 2021-11-09 11:59:25.909 313 14441.03 57.83 55992.33 88888.00 2021-11-09 11:59:25.409 313 14441.02 57.83 55992.40 88888.00 2021-11-09 11:59:26.909 313 14441.06 57.88 55992.38 88888.00 2021-11-09 11:59:26.409 313 14441.08 57.86 55992.34 88888.00 2021-11-09 11:59:27.909 313 14441.08 57.92 55992.35 88888.00 2021-11-09 11:59:27.409 313 14441.06 58.07 55992.39 88888.00 2021-11-09 11:59:28.909 313 14441.10 58.15 55992.41 88888.00 2021-11-09 11:59:28.409 313 14441.13 58.15 55992.37 88888.00 2021-11-09 11:59:29.909 313 14441.15 58.07 55992.35 88888.00 2021-11-09 11:59:29.409 313 14441.17 58.03 55992.37 88888.00 2021-11-09 11:59:30.909 313 14441.19 58.07 55992.32 88888.00 2021-11-09 11:59:30.409 313 14441.21 58.14 55992.28 88888.00 2021-11-09 11:59:31.909 313 14441.21 58.19 55992.32 88888.00 2021-11-09 11:59:31.409 313 14441.20 58.19 55992.38 88888.00 2021-11-09 11:59:32.909 313 14441.22 58.27 55992.38 88888.00 2021-11-09 11:59:32.409 313 14441.28 58.28 55992.39 88888.00 2021-11-09 11:59:33.909 313 14441.28 58.28 55992.45 88888.00 2021-11-09 11:59:33.409 313 14441.29 58.34 55992.48 88888.00 2021-11-09 11:59:34.909 313 14441.29 58.29 55992.42 88888.00 2021-11-09 11:59:34.409 313 14441.29 58.24 55992.34 88888.00 2021-11-09 11:59:35.909 313 14441.31 58.28 55992.40 88888.00 2021-11-09 11:59:35.409 313 14441.35 58.31 55992.43 88888.00 2021-11-09 11:59:36.909 313 14441.39 58.28 55992.38 88888.00 2021-11-09 11:59:36.409 313 14441.41 58.25 55992.30 88888.00 2021-11-09 11:59:37.909 313 14441.38 58.25 55992.31 88888.00 2021-11-09 11:59:37.409 313 14441.36 58.19 55992.35 88888.00 2021-11-09 11:59:38.909 313 14441.39 58.17 55992.32 88888.00 2021-11-09 11:59:38.409 313 14441.39 58.22 55992.31 88888.00 2021-11-09 11:59:39.909 313 14441.39 58.18 55992.30 88888.00 2021-11-09 11:59:39.409 313 14441.41 58.12 55992.33 88888.00 2021-11-09 11:59:40.909 313 14441.47 58.19 55992.30 88888.00 2021-11-09 11:59:40.409 313 14441.47 58.23 55992.26 88888.00 2021-11-09 11:59:41.909 313 14441.50 58.19 55992.19 88888.00 2021-11-09 11:59:41.409 313 14441.53 58.23 55992.16 88888.00 2021-11-09 11:59:42.909 313 14441.55 58.22 55992.15 88888.00 2021-11-09 11:59:42.409 313 14441.52 58.24 55992.17 88888.00 2021-11-09 11:59:43.909 313 14441.52 58.20 55992.14 88888.00 2021-11-09 11:59:43.409 313 14441.55 58.23 55992.02 88888.00 2021-11-09 11:59:44.909 313 14441.59 58.23 55992.01 88888.00 2021-11-09 11:59:44.409 313 14441.62 58.25 55992.03 88888.00 2021-11-09 11:59:45.909 313 14441.60 58.22 55992.06 88888.00 2021-11-09 11:59:45.409 313 14441.63 58.19 55992.03 88888.00 2021-11-09 11:59:46.409 313 14441.71 58.09 55991.86 88888.00 2021-11-09 11:59:47.909 313 14441.71 58.17 55991.85 88888.00 2021-11-09 11:59:47.409 313 14441.74 58.24 55991.84 88888.00 2021-11-09 11:59:48.909 313 14441.77 58.19 55991.83 88888.00 2021-11-09 11:59:48.409 313 14441.82 58.26 55991.87 88888.00 2021-11-09 11:59:49.909 313 14441.84 58.31 55991.83 88888.00 2021-11-09 11:59:49.409 313 14441.81 58.34 55991.83 88888.00 2021-11-09 11:59:50.909 313 14441.87 58.36 55991.85 88888.00 2021-11-09 11:59:50.409 313 14441.91 58.43 55991.91 88888.00 2021-11-09 11:59:51.909 313 14441.92 58.41 55991.94 88888.00 2021-11-09 11:59:51.409 313 14441.91 58.26 55991.76 88888.00 2021-11-09 11:59:52.909 313 14441.99 58.17 55991.68 88888.00 2021-11-09 11:59:52.410 313 14442.03 58.08 55991.70 88888.00 2021-11-09 11:59:53.910 313 14442.06 58.10 55991.72 88888.00 2021-11-09 11:59:53.410 313 14442.12 58.19 55991.70 88888.00 2021-11-09 11:59:54.910 313 14442.13 58.15 55991.75 88888.00 2021-11-09 11:59:54.410 313 14442.17 58.20 55991.76 88888.00 2021-11-09 11:59:55.910 313 14442.19 58.28 55991.73 88888.00 2021-11-09 11:59:55.410 313 14442.21 58.31 55991.70 88888.00 2021-11-09 11:59:56.410 313 14442.19 58.31 55991.77 88888.00 2021-11-09 11:59:57.910 313 14442.18 58.32 55991.84 88888.00 2021-11-09 11:59:57.410 313 14442.20 58.40 55991.88 88888.00 2021-11-09 11:59:58.910 313 14442.22 58.34 55991.85 88888.00 2021-11-09 11:59:58.410 313 14442.27 58.36 55991.84 88888.00 2021-11-09 11:59:59.910 313 14442.27 58.33 55991.83 88888.00 2021-11-09 11:59:59.410 313 14442.31 58.31 55991.82 88888.00 2021-11-09 12:00:00.910 313 14442.32 58.34 55991.82 88888.00 2021-11-09 12:00:00.410 313 14442.36 58.41 55991.83 88888.00 2021-11-09 12:00:01.910 313 14442.37 58.33 55991.90 88888.00 2021-11-09 12:00:01.410 313 14442.37 58.35 55991.84 88888.00 2021-11-09 12:00:02.910 313 14442.37 58.40 55991.79 88888.00 2021-11-09 12:00:02.410 313 14442.42 58.41 55991.74 88888.00 2021-11-09 12:00:03.910 313 14442.37 58.39 55991.72 88888.00 2021-11-09 12:00:03.410 313 14442.34 58.41 55991.82 88888.00 2021-11-09 12:00:04.910 313 14442.33 58.40 55991.90 88888.00 2021-11-09 12:00:04.410 313 14442.34 58.37 55991.87 88888.00 2021-11-09 12:00:05.910 313 14442.36 58.34 55991.90 88888.00 2021-11-09 12:00:05.410 313 14442.39 58.36 55991.91 88888.00 2021-11-09 12:00:06.410 313 14442.36 58.35 55991.84 88888.00 2021-11-09 12:00:07.910 313 14442.45 58.37 55991.82 88888.00 2021-11-09 12:00:07.410 313 14442.48 58.33 55991.75 88888.00 2021-11-09 12:00:08.910 313 14442.51 58.34 55991.76 88888.00 2021-11-09 12:00:08.410 313 14442.54 58.36 55991.79 88888.00 2021-11-09 12:00:09.910 313 14442.52 58.41 55991.79 88888.00 2021-11-09 12:00:09.410 313 14442.54 58.48 55991.79 88888.00 2021-11-09 12:00:10.910 313 14442.50 58.49 55991.84 88888.00 2021-11-09 12:00:10.410 313 14442.45 58.42 55991.81 88888.00 2021-11-09 12:00:11.910 313 14442.45 58.36 55991.79 88888.00 2021-11-09 12:00:11.410 313 14442.43 58.39 55991.75 88888.00 2021-11-09 12:00:12.910 313 14442.43 58.37 55991.70 88888.00 2021-11-09 12:00:12.410 313 14442.42 58.34 55991.69 88888.00 2021-11-09 12:00:13.910 313 14442.43 58.31 55991.65 88888.00 2021-11-09 12:00:13.410 313 14442.47 58.33 55991.63 88888.00 2021-11-09 12:00:14.910 313 14442.46 58.31 55991.62 88888.00 2021-11-09 12:00:14.410 313 14442.45 58.28 55991.58 88888.00 2021-11-09 12:00:15.910 313 14442.40 58.32 55991.54 88888.00 2021-11-09 12:00:15.410 313 14442.42 58.28 55991.51 88888.00 2021-11-09 12:00:16.910 313 14442.39 58.33 55991.48 88888.00 2021-11-09 12:00:16.410 313 14442.36 58.28 55991.50 88888.00 2021-11-09 12:00:17.910 313 14442.34 58.23 55991.54 88888.00 2021-11-09 12:00:17.410 313 14442.30 58.27 55991.50 88888.00 2021-11-09 12:00:18.910 313 14442.32 58.19 55991.49 88888.00 2021-11-09 12:00:18.410 313 14442.31 58.25 55991.46 88888.00 2021-11-09 12:00:19.910 313 14442.28 58.23 55991.39 88888.00 2021-11-09 12:00:19.410 313 14442.29 58.09 55991.30 88888.00 2021-11-09 12:00:20.910 313 14442.28 57.97 55991.26 88888.00 2021-11-09 12:00:20.410 313 14442.24 58.01 55991.25 88888.00 2021-11-09 12:00:21.910 313 14442.22 58.02 55991.19 88888.00 2021-11-09 12:00:21.410 313 14442.19 57.97 55991.19 88888.00 2021-11-09 12:00:22.910 313 14442.20 57.89 55991.15 88888.00 2021-11-09 12:00:22.410 313 14442.20 57.85 55991.04 88888.00 2021-11-09 12:00:23.910 313 14442.18 57.84 55991.00 88888.00 2021-11-09 12:00:23.410 313 14442.17 57.77 55991.01 88888.00 2021-11-09 12:00:24.910 313 14442.17 57.73 55990.92 88888.00 2021-11-09 12:00:24.410 313 14442.14 57.74 55990.88 88888.00 2021-11-09 12:00:25.910 313 14442.15 57.72 55990.85 88888.00 2021-11-09 12:00:25.410 313 14442.14 57.75 55990.84 88888.00 2021-11-09 12:00:26.910 313 14442.18 57.88 55990.79 88888.00 2021-11-09 12:00:26.410 313 14442.19 57.68 55990.73 88888.00 2021-11-09 12:00:27.910 313 14442.18 57.58 55990.71 88888.00 2021-11-09 12:00:27.410 313 14442.18 57.56 55990.75 88888.00 2021-11-09 12:00:28.910 313 14442.20 57.51 55990.74 88888.00 2021-11-09 12:00:28.410 313 14442.19 57.48 55990.70 88888.00 2021-11-09 12:00:29.910 313 14442.19 57.41 55990.70 88888.00 2021-11-09 12:00:29.410 313 14442.24 57.38 55990.66 88888.00 2021-11-09 12:00:30.910 313 14442.27 57.36 55990.63 88888.00 2021-11-09 12:00:30.410 313 14442.30 57.47 55990.67 88888.00 2021-11-09 12:00:31.910 313 14442.28 57.52 55990.74 88888.00 2021-11-09 12:00:31.410 313 14442.34 57.53 55990.75 88888.00 2021-11-09 12:00:32.910 313 14442.38 57.58 55990.75 88888.00 2021-11-09 12:00:32.410 313 14442.38 57.57 55990.73 88888.00 2021-11-09 12:00:33.910 313 14442.40 57.51 55990.71 88888.00 2021-11-09 12:00:33.410 313 14442.42 57.53 55990.74 88888.00 2021-11-09 12:00:34.910 313 14442.43 57.44 55990.73 88888.00 2021-11-09 12:00:34.411 313 14442.48 57.44 55990.69 88888.00 2021-11-09 12:00:35.911 313 14442.52 57.56 55990.74 88888.00 2021-11-09 12:00:35.411 313 14442.62 57.57 55990.79 88888.00 2021-11-09 12:00:36.911 313 14442.70 57.58 55990.84 88888.00 2021-11-09 12:00:36.411 313 14442.74 57.63 55990.85 88888.00 2021-11-09 12:00:37.911 313 14442.79 57.65 55990.76 88888.00 2021-11-09 12:00:37.411 313 14442.83 57.61 55990.70 88888.00 2021-11-09 12:00:38.911 313 14442.84 57.56 55990.73 88888.00 2021-11-09 12:00:38.411 313 14442.85 57.51 55990.76 88888.00 2021-11-09 12:00:39.911 313 14442.89 57.57 55990.75 88888.00 2021-11-09 12:00:39.411 313 14442.93 57.56 55990.74 88888.00 2021-11-09 12:00:40.911 313 14442.99 57.50 55990.78 88888.00 2021-11-09 12:00:40.411 313 14443.02 57.58 55990.78 88888.00 2021-11-09 12:00:41.911 313 14443.04 57.60 55990.76 88888.00 2021-11-09 12:00:41.411 313 14443.06 57.55 55990.82 88888.00 2021-11-09 12:00:42.911 313 14443.07 57.57 55990.81 88888.00 2021-11-09 12:00:42.411 313 14443.01 57.59 55990.78 88888.00 2021-11-09 12:00:43.911 313 14443.04 57.56 55990.76 88888.00 2021-11-09 12:00:43.411 313 14443.04 57.55 55990.84 88888.00 2021-11-09 12:00:44.911 313 14443.02 57.46 55990.84 88888.00 2021-11-09 12:00:44.411 313 14443.05 57.52 55990.82 88888.00 2021-11-09 12:00:45.911 313 14443.07 57.68 55990.80 88888.00 2021-11-09 12:00:45.411 313 14443.08 57.68 55990.82 88888.00 2021-11-09 12:00:46.911 313 14443.11 57.59 55990.85 88888.00 2021-11-09 12:00:46.411 313 14443.10 57.59 55990.85 88888.00 2021-11-09 12:00:47.911 313 14443.10 57.63 55990.80 88888.00 2021-11-09 12:00:48.411 313 14443.13 57.58 55990.84 88888.00 2021-11-09 12:00:49.911 313 14443.14 57.59 55990.82 88888.00 2021-11-09 12:00:49.411 313 14443.15 57.57 55990.65 88888.00 2021-11-09 12:00:50.911 313 14443.15 57.59 55990.64 88888.00 2021-11-09 12:00:50.411 313 14443.15 57.61 55990.75 88888.00 2021-11-09 12:00:51.911 313 14443.14 57.63 55990.75 88888.00 2021-11-09 12:00:51.411 313 14443.12 57.65 55990.67 88888.00 2021-11-09 12:00:52.911 313 14443.12 57.59 55990.53 88888.00 2021-11-09 12:00:52.411 313 14443.14 57.65 55990.55 88888.00 2021-11-09 12:00:53.911 313 14443.13 57.64 55990.61 88888.00 2021-11-09 12:00:53.411 313 14443.13 57.60 55990.60 88888.00 2021-11-09 12:00:54.911 313 14443.12 57.60 55990.53 88888.00 2021-11-09 12:00:54.411 313 14443.11 57.53 55990.51 88888.00 2021-11-09 12:00:55.911 313 14443.07 57.56 55990.53 88888.00 2021-11-09 12:00:55.411 313 14443.06 57.58 55990.53 88888.00 2021-11-09 12:00:56.911 313 14443.07 57.56 55990.43 88888.00 2021-11-09 12:00:56.411 313 14443.08 57.57 55990.41 88888.00 2021-11-09 12:00:57.911 313 14443.10 57.59 55990.43 88888.00 2021-11-09 12:00:58.911 313 14443.06 57.55 55990.28 88888.00 2021-11-09 12:00:58.411 313 14443.07 57.67 55990.33 88888.00 2021-11-09 12:00:59.911 313 14443.11 57.65 55990.36 88888.00 2021-11-09 12:00:59.411 313 14443.07 57.51 55990.32 88888.00 2021-11-09 12:01:00.911 313 14443.07 57.47 55990.26 88888.00 2021-11-09 12:01:00.411 313 14443.05 57.40 55990.32 88888.00 2021-11-09 12:01:01.911 313 14443.02 57.30 55990.38 88888.00 2021-11-09 12:01:01.411 313 14442.96 57.31 55990.34 88888.00 2021-11-09 12:01:02.911 313 14442.90 57.34 55990.27 88888.00 2021-11-09 12:01:02.411 313 14442.90 57.34 55990.29 88888.00 2021-11-09 12:01:03.911 313 14442.90 57.31 55990.41 88888.00 2021-11-09 12:01:03.411 313 14442.87 57.33 55990.37 88888.00 2021-11-09 12:01:04.911 313 14442.85 57.30 55990.33 88888.00 2021-11-09 12:01:04.411 313 14442.83 57.26 55990.36 88888.00 2021-11-09 12:01:05.911 313 14442.80 57.34 55990.32 88888.00 2021-11-09 12:01:05.411 313 14442.80 57.30 55990.31 88888.00 2021-11-09 12:01:06.911 313 14442.77 57.19 55990.34 88888.00 2021-11-09 12:01:06.411 313 14442.78 57.17 55990.38 88888.00 2021-11-09 12:01:07.911 313 14442.77 57.17 55990.43 88888.00 2021-11-09 12:01:07.411 313 14442.73 57.22 55990.40 88888.00 2021-11-09 12:01:08.911 313 14442.74 57.21 55990.32 88888.00 2021-11-09 12:01:08.411 313 14442.76 57.16 55990.35 88888.00 2021-11-09 12:01:09.911 313 14442.73 57.14 55990.42 88888.00 2021-11-09 12:01:09.411 313 14442.71 57.12 55990.43 88888.00 2021-11-09 12:01:10.911 313 14442.70 57.17 55990.40 88888.00 2021-11-09 12:01:10.411 313 14442.68 57.09 55990.43 88888.00 2021-11-09 12:01:11.911 313 14442.66 57.15 55990.48 88888.00 2021-11-09 12:01:11.411 313 14442.64 57.10 55990.51 88888.00 2021-11-09 12:01:12.911 313 14442.58 57.13 55990.50 88888.00 2021-11-09 12:01:12.411 313 14442.58 57.17 55990.44 88888.00 2021-11-09 12:01:13.911 313 14442.58 57.23 55990.41 88888.00 2021-11-09 12:01:13.411 313 14442.52 57.19 55990.43 88888.00 2021-11-09 12:01:14.911 313 14442.50 57.08 55990.50 88888.00 2021-11-09 12:01:14.411 313 14442.50 57.10 55990.53 88888.00 2021-11-09 12:01:15.911 313 14442.48 57.10 55990.55 88888.00 2021-11-09 12:01:15.411 313 14442.47 57.17 55990.50 88888.00 2021-11-09 12:01:16.911 313 14442.42 57.12 55990.50 88888.00 2021-11-09 12:01:16.411 313 14442.45 57.07 55990.55 88888.00 2021-11-09 12:01:17.911 313 14442.45 57.12 55990.64 88888.00 2021-11-09 12:01:17.411 313 14442.46 57.17 55990.63 88888.00 2021-11-09 12:01:18.911 313 14442.49 57.14 55990.62 88888.00 2021-11-09 12:01:18.411 313 14442.50 57.09 55990.61 88888.00 2021-11-09 12:01:19.911 313 14442.50 57.10 55990.60 88888.00 2021-11-09 12:01:19.411 313 14442.55 57.08 55990.67 88888.00 2021-11-09 12:01:20.911 313 14442.54 57.13 55990.73 88888.00 2021-11-09 12:01:20.411 313 14442.52 57.17 55990.78 88888.00 2021-11-09 12:01:21.911 313 14442.52 57.19 55990.89 88888.00 2021-11-09 12:01:21.412 313 14442.56 57.17 55990.92 88888.00 2021-11-09 12:01:22.912 313 14442.55 57.26 55990.89 88888.00 2021-11-09 12:01:22.412 313 14442.55 57.29 55990.90 88888.00 2021-11-09 12:01:23.912 313 14442.58 57.25 55990.98 88888.00 2021-11-09 12:01:23.412 313 14442.58 57.25 55991.03 88888.00 2021-11-09 12:01:24.912 313 14442.58 57.24 55991.04 88888.00 2021-11-09 12:01:24.412 313 14442.61 57.19 55991.11 88888.00 2021-11-09 12:01:25.912 313 14442.62 57.21 55991.16 88888.00 2021-11-09 12:01:26.912 313 14442.62 57.22 55991.18 88888.00 2021-11-09 12:01:26.412 313 14442.62 57.29 55991.18 88888.00 2021-11-09 12:01:27.912 313 14442.68 57.33 55991.15 88888.00 2021-11-09 12:01:27.412 313 14442.68 57.38 55991.15 88888.00 2021-11-09 12:01:28.912 313 14442.71 57.35 55991.26 88888.00 2021-11-09 12:01:28.412 313 14442.71 57.41 55991.31 88888.00 2021-11-09 12:01:29.912 313 14442.73 57.44 55991.35 88888.00 2021-11-09 12:01:29.412 313 14442.73 57.44 55991.37 88888.00 2021-11-09 12:01:30.912 313 14442.79 57.44 55991.37 88888.00 2021-11-09 12:01:30.412 313 14442.76 57.42 55991.47 88888.00 2021-11-09 12:01:31.912 313 14442.73 57.47 55991.53 88888.00 2021-11-09 12:01:31.412 313 14442.77 57.46 55991.47 88888.00 2021-11-09 12:01:32.912 313 14442.80 57.46 55991.41 88888.00 2021-11-09 12:01:32.412 313 14442.82 57.44 55991.44 88888.00 2021-11-09 12:01:33.912 313 14442.82 57.47 55991.44 88888.00 2021-11-09 12:01:33.412 313 14442.80 57.53 55991.50 88888.00 2021-11-09 12:01:34.912 313 14442.78 57.59 55991.56 88888.00 2021-11-09 12:01:34.412 313 14442.77 57.59 55991.59 88888.00 2021-11-09 12:01:35.912 313 14442.80 57.58 55991.64 88888.00 2021-11-09 12:01:35.412 313 14442.82 57.61 55991.68 88888.00 2021-11-09 12:01:36.912 313 14442.80 57.73 55991.74 88888.00 2021-11-09 12:01:36.412 313 14442.84 57.68 55991.74 88888.00 2021-11-09 12:01:37.912 313 14442.80 57.60 55991.75 88888.00 2021-11-09 12:01:37.412 313 14442.77 57.65 55991.77 88888.00 2021-11-09 12:01:38.912 313 14442.75 57.67 55991.77 88888.00 2021-11-09 12:01:38.412 313 14442.77 57.69 55991.76 88888.00 2021-11-09 12:01:39.912 313 14442.79 57.65 55991.77 88888.00 2021-11-09 12:01:39.412 313 14442.80 57.61 55991.75 88888.00 2021-11-09 12:01:40.912 313 14442.76 57.59 55991.74 88888.00 2021-11-09 12:01:40.412 313 14442.73 57.63 55991.77 88888.00 2021-11-09 12:01:41.912 313 14442.74 57.65 55991.77 88888.00 2021-11-09 12:01:41.412 313 14442.71 57.61 55991.72 88888.00 2021-11-09 12:01:42.912 313 14442.71 57.73 55991.69 88888.00 2021-11-09 12:01:42.412 313 14442.71 57.72 55991.72 88888.00 2021-11-09 12:01:43.912 313 14442.75 57.66 55991.75 88888.00 2021-11-09 12:01:43.412 313 14442.76 57.59 55991.75 88888.00 2021-11-09 12:01:44.912 313 14442.71 57.63 55991.74 88888.00 2021-11-09 12:01:44.412 313 14442.75 57.66 55991.76 88888.00 2021-11-09 12:01:45.912 313 14442.78 57.63 55991.75 88888.00 2021-11-09 12:01:45.412 313 14442.75 57.65 55991.75 88888.00 2021-11-09 12:01:46.912 313 14442.73 57.68 55991.77 88888.00 2021-11-09 12:01:46.412 313 14442.69 57.69 55991.74 88888.00 2021-11-09 12:01:47.912 313 14442.69 57.69 55991.76 88888.00 2021-11-09 12:01:47.412 313 14442.71 57.68 55991.73 88888.00 2021-11-09 12:01:48.912 313 14442.69 57.73 55991.79 88888.00 2021-11-09 12:01:48.412 313 14442.70 57.69 55991.77 88888.00 2021-11-09 12:01:49.912 313 14442.70 57.74 55991.81 88888.00 2021-11-09 12:01:49.412 313 14442.76 57.78 55991.81 88888.00 2021-11-09 12:01:50.912 313 14442.74 57.83 55991.83 88888.00 2021-11-09 12:01:50.412 313 14442.73 57.80 55991.84 88888.00 2021-11-09 12:01:51.912 313 14442.74 57.83 55991.79 88888.00 2021-11-09 12:01:51.412 313 14442.75 57.76 55991.84 88888.00 2021-11-09 12:01:52.912 313 14442.78 57.81 55991.87 88888.00 2021-11-09 12:01:52.412 313 14442.78 57.83 55991.83 88888.00 2021-11-09 12:01:53.912 313 14442.84 57.83 55991.83 88888.00 2021-11-09 12:01:53.412 313 14442.85 57.90 55991.88 88888.00 2021-11-09 12:01:54.912 313 14442.80 57.91 55991.90 88888.00 2021-11-09 12:01:54.412 313 14442.82 57.89 55991.90 88888.00 2021-11-09 12:01:55.912 313 14442.86 57.93 55991.88 88888.00 2021-11-09 12:01:55.412 313 14442.85 57.95 55991.93 88888.00 2021-11-09 12:01:56.912 313 14442.87 57.97 55991.97 88888.00 2021-11-09 12:01:56.412 313 14442.87 57.99 55991.94 88888.00 2021-11-09 12:01:57.912 313 14442.89 58.00 55991.88 88888.00 2021-11-09 12:01:57.412 313 14442.89 58.01 55991.86 88888.00 2021-11-09 12:01:58.912 313 14442.90 57.99 55991.86 88888.00 2021-11-09 12:01:58.412 313 14442.89 58.02 55991.86 88888.00 2021-11-09 12:01:59.412 313 14442.88 58.00 55991.81 88888.00 2021-11-09 12:02:00.912 313 14442.90 57.98 55991.78 88888.00 2021-11-09 12:02:00.412 313 14442.92 57.99 55991.72 88888.00 2021-11-09 12:02:01.912 313 14442.92 58.01 55991.70 88888.00 2021-11-09 12:02:01.412 313 14442.85 58.07 55991.72 88888.00 2021-11-09 12:02:02.912 313 14442.86 58.07 55991.69 88888.00 2021-11-09 12:02:02.412 313 14442.89 58.01 55991.64 88888.00 2021-11-09 12:02:03.912 313 14442.88 58.05 55991.66 88888.00 2021-11-09 12:02:03.413 313 14442.87 58.05 55991.66 88888.00 2021-11-09 12:02:04.913 313 14442.88 58.01 55991.63 88888.00 2021-11-09 12:02:04.413 313 14442.85 58.03 55991.65 88888.00 2021-11-09 12:02:05.913 313 14442.86 58.02 55991.65 88888.00 2021-11-09 12:02:05.413 313 14442.85 58.03 55991.60 88888.00 2021-11-09 12:02:06.913 313 14442.82 58.06 55991.56 88888.00 2021-11-09 12:02:06.413 313 14442.79 58.03 55991.50 88888.00 2021-11-09 12:02:07.913 313 14442.77 58.01 55991.49 88888.00 2021-11-09 12:02:07.413 313 14442.79 57.99 55991.40 88888.00 2021-11-09 12:02:08.913 313 14442.80 57.95 55991.37 88888.00 2021-11-09 12:02:08.413 313 14442.80 57.97 55991.35 88888.00 2021-11-09 12:02:09.913 313 14442.79 57.92 55991.31 88888.00 2021-11-09 12:02:09.413 313 14442.80 57.91 55991.31 88888.00 2021-11-09 12:02:10.913 313 14442.79 57.90 55991.37 88888.00 2021-11-09 12:02:10.413 313 14442.78 57.89 55991.39 88888.00 2021-11-09 12:02:11.913 313 14442.74 57.83 55991.34 88888.00 2021-11-09 12:02:11.413 313 14442.76 57.76 55991.30 88888.00 2021-11-09 12:02:12.913 313 14442.76 57.75 55991.27 88888.00 2021-11-09 12:02:12.413 313 14442.77 57.74 55991.21 88888.00 2021-11-09 12:02:13.913 313 14442.76 57.72 55991.12 88888.00 2021-11-09 12:02:13.413 313 14442.73 57.69 55991.12 88888.00 2021-11-09 12:02:14.913 313 14442.74 57.78 55991.12 88888.00 2021-11-09 12:02:14.413 313 14442.75 57.78 55991.15 88888.00 2021-11-09 12:02:15.913 313 14442.76 57.75 55991.12 88888.00 2021-11-09 12:02:15.413 313 14442.79 57.72 55991.12 88888.00 2021-11-09 12:02:16.913 313 14442.80 57.69 55991.10 88888.00 2021-11-09 12:02:16.413 313 14442.78 57.70 55991.07 88888.00 2021-11-09 12:02:17.913 313 14442.82 57.59 55990.95 88888.00 2021-11-09 12:02:17.413 313 14442.79 57.64 55990.94 88888.00 2021-11-09 12:02:18.913 313 14442.85 57.65 55990.91 88888.00 2021-11-09 12:02:18.413 313 14442.89 57.69 55990.92 88888.00 2021-11-09 12:02:19.913 313 14442.87 57.65 55990.94 88888.00 2021-11-09 12:02:19.413 313 14442.89 57.68 55990.92 88888.00 2021-11-09 12:02:20.913 313 14442.94 57.67 55990.91 88888.00 2021-11-09 12:02:20.413 313 14442.95 57.68 55990.88 88888.00 2021-11-09 12:02:21.913 313 14442.94 57.67 55990.88 88888.00 2021-11-09 12:02:21.413 313 14442.94 57.64 55990.89 88888.00 2021-11-09 12:02:22.913 313 14442.97 57.65 55990.82 88888.00 2021-11-09 12:02:22.413 313 14443.04 57.63 55990.78 88888.00 2021-11-09 12:02:23.913 313 14443.07 57.59 55990.72 88888.00 2021-11-09 12:02:23.413 313 14443.06 57.53 55990.75 88888.00 2021-11-09 12:02:24.913 313 14443.08 57.49 55990.73 88888.00 2021-11-09 12:02:24.413 313 14443.10 57.44 55990.71 88888.00 2021-11-09 12:02:25.913 313 14443.11 57.46 55990.63 88888.00 2021-11-09 12:02:25.413 313 14443.12 57.55 55990.69 88888.00 2021-11-09 12:02:26.913 313 14443.17 57.63 55990.72 88888.00 2021-11-09 12:02:26.413 313 14443.22 57.63 55990.66 88888.00 2021-11-09 12:02:27.913 313 14443.22 57.60 55990.59 88888.00 2021-11-09 12:02:27.413 313 14443.26 57.61 55990.61 88888.00 2021-11-09 12:02:28.913 313 14443.27 57.61 55990.65 88888.00 2021-11-09 12:02:28.413 313 14443.25 57.57 55990.59 88888.00 2021-11-09 12:02:29.913 313 14443.26 57.49 55990.57 88888.00 2021-11-09 12:02:29.413 313 14443.27 57.50 55990.57 88888.00 2021-11-09 12:02:30.913 313 14443.29 57.51 55990.55 88888.00 2021-11-09 12:02:30.413 313 14443.30 57.50 55990.45 88888.00 2021-11-09 12:02:31.913 313 14443.31 57.46 55990.44 88888.00 2021-11-09 12:02:31.413 313 14443.32 57.47 55990.45 88888.00 2021-11-09 12:02:32.913 313 14443.30 57.47 55990.41 88888.00 2021-11-09 12:02:32.413 313 14443.27 57.48 55990.32 88888.00 2021-11-09 12:02:33.913 313 14443.27 57.49 55990.33 88888.00 2021-11-09 12:02:33.413 313 14443.24 57.44 55990.33 88888.00 2021-11-09 12:02:34.913 313 14443.25 57.39 55990.32 88888.00 2021-11-09 12:02:34.413 313 14443.25 57.38 55990.34 88888.00 2021-11-09 12:02:35.913 313 14443.24 57.38 55990.32 88888.00 2021-11-09 12:02:35.413 313 14443.23 57.38 55990.25 88888.00 2021-11-09 12:02:36.913 313 14443.23 57.38 55990.22 88888.00 2021-11-09 12:02:36.413 313 14443.19 57.36 55990.23 88888.00 2021-11-09 12:02:37.913 313 14443.16 57.33 55990.22 88888.00 2021-11-09 12:02:37.413 313 14443.13 57.22 55990.19 88888.00 2021-11-09 12:02:38.913 313 14443.11 57.16 55990.15 88888.00 2021-11-09 12:02:38.413 313 14443.08 57.14 55990.15 88888.00 2021-11-09 12:02:39.913 313 14443.05 57.17 55990.08 88888.00 2021-11-09 12:02:39.413 313 14442.97 57.19 55990.09 88888.00 2021-11-09 12:02:40.913 313 14442.92 57.19 55990.06 88888.00 2021-11-09 12:02:41.913 313 14442.85 57.21 55989.96 88888.00 2021-11-09 12:02:41.413 313 14442.87 57.21 55990.03 88888.00 2021-11-09 12:02:42.913 313 14442.84 57.13 55989.98 88888.00 2021-11-09 12:02:42.413 313 14442.82 57.15 55989.95 88888.00 2021-11-09 12:02:43.913 313 14442.76 57.10 55990.01 88888.00 2021-11-09 12:02:43.413 313 14442.69 57.01 55990.06 88888.00 2021-11-09 12:02:44.913 313 14442.62 56.97 55989.99 88888.00 2021-11-09 12:02:44.413 313 14442.62 56.92 55989.96 88888.00 2021-11-09 12:02:45.913 313 14442.59 56.92 55990.01 88888.00 2021-11-09 12:02:45.404 313 14442.52 56.96 55990.09 88888.00 2021-11-09 12:02:46.904 313 14442.54 56.99 55989.96 88888.00 2021-11-09 12:02:46.404 313 14442.50 57.02 55989.91 88888.00 2021-11-09 12:02:47.904 313 14442.45 56.97 55989.98 88888.00 2021-11-09 12:02:47.404 313 14442.40 56.95 55989.98 88888.00 2021-11-09 12:02:48.904 313 14442.42 57.00 55989.89 88888.00 2021-11-09 12:02:48.404 313 14442.41 57.06 55989.85 88888.00 2021-11-09 12:02:49.904 313 14442.40 57.04 55989.89 88888.00 2021-11-09 12:02:49.404 313 14442.36 56.97 55989.99 88888.00 2021-11-09 12:02:50.904 313 14442.36 57.05 55989.97 88888.00 2021-11-09 12:02:51.904 313 14442.29 57.04 55990.01 88888.00 2021-11-09 12:02:51.404 313 14442.27 56.98 55990.12 88888.00 2021-11-09 12:02:52.904 313 14442.23 57.02 55990.13 88888.00 2021-11-09 12:02:52.404 313 14442.21 57.10 55990.10 88888.00 2021-11-09 12:02:53.904 313 14442.20 57.13 55990.10 88888.00 2021-11-09 12:02:53.404 313 14442.15 57.14 55990.19 88888.00 2021-11-09 12:02:54.904 313 14442.14 57.14 55990.20 88888.00 2021-11-09 12:02:54.404 313 14442.15 57.17 55990.22 88888.00 2021-11-09 12:02:55.904 313 14442.15 57.19 55990.22 88888.00 2021-11-09 12:02:55.404 313 14442.15 57.26 55990.27 88888.00 2021-11-09 12:02:56.904 313 14442.12 57.27 55990.28 88888.00 2021-11-09 12:02:56.404 313 14442.12 57.27 55990.32 88888.00 2021-11-09 12:02:57.904 313 14442.14 57.32 55990.36 88888.00 2021-11-09 12:02:57.404 313 14442.10 57.27 55990.46 88888.00 2021-11-09 12:02:58.904 313 14442.10 57.25 55990.48 88888.00 2021-11-09 12:02:59.904 313 14442.13 57.25 55990.55 88888.00 2021-11-09 12:02:59.404 313 14442.14 57.27 55990.57 88888.00 2021-11-09 12:03:00.904 313 14442.13 57.31 55990.53 88888.00 2021-11-09 12:03:01.904 313 14442.13 57.42 55990.60 88888.00 2021-11-09 12:03:01.404 313 14442.12 57.49 55990.65 88888.00 2021-11-09 12:03:02.904 313 14442.11 57.51 55990.73 88888.00 2021-11-09 12:03:02.404 313 14442.11 57.55 55990.83 88888.00 2021-11-09 12:03:03.904 313 14442.12 57.53 55990.80 88888.00 2021-11-09 12:03:03.404 313 14442.12 57.53 55990.84 88888.00 2021-11-09 12:03:04.904 313 14442.13 57.60 55990.89 88888.00 2021-11-09 12:03:04.404 313 14442.13 57.63 55990.85 88888.00 2021-11-09 12:03:05.904 313 14442.11 57.61 55990.81 88888.00 2021-11-09 12:03:05.404 313 14442.12 57.60 55990.80 88888.00 2021-11-09 12:03:06.904 313 14442.13 57.56 55990.79 88888.00 2021-11-09 12:03:06.404 313 14442.14 57.57 55990.80 88888.00 2021-11-09 12:03:07.904 313 14442.18 57.60 55990.85 88888.00 2021-11-09 12:03:07.404 313 14442.15 57.60 55990.84 88888.00 2021-11-09 12:03:08.904 313 14442.17 57.57 55990.88 88888.00 2021-11-09 12:03:08.404 313 14442.15 57.57 55990.93 88888.00 2021-11-09 12:03:09.904 313 14442.13 57.67 55990.99 88888.00 2021-11-09 12:03:09.404 313 14442.14 57.73 55991.04 88888.00 2021-11-09 12:03:10.904 313 14442.15 57.69 55991.03 88888.00 2021-11-09 12:03:10.404 313 14442.15 57.65 55991.06 88888.00 2021-11-09 12:03:11.904 313 14442.14 57.64 55991.04 88888.00 2021-11-09 12:03:11.404 313 14442.15 57.58 55991.03 88888.00 2021-11-09 12:03:12.904 313 14442.17 57.57 55991.01 88888.00 2021-11-09 12:03:12.404 313 14442.19 57.63 55991.03 88888.00 2021-11-09 12:03:13.904 313 14442.19 57.66 55991.01 88888.00 2021-11-09 12:03:13.404 313 14442.20 57.65 55990.94 88888.00 2021-11-09 12:03:14.904 313 14442.21 57.64 55990.85 88888.00 2021-11-09 12:03:14.404 313 14442.21 57.64 55990.87 88888.00 2021-11-09 12:03:15.904 313 14442.21 57.64 55990.83 88888.00 2021-11-09 12:03:15.404 313 14442.21 57.57 55990.75 88888.00 2021-11-09 12:03:16.904 313 14442.23 57.56 55990.74 88888.00 2021-11-09 12:03:16.404 313 14442.25 57.58 55990.79 88888.00 2021-11-09 12:03:17.904 313 14442.27 57.60 55990.90 88888.00 2021-11-09 12:03:17.404 313 14442.28 57.59 55990.88 88888.00 2021-11-09 12:03:18.904 313 14442.34 57.56 55990.87 88888.00 2021-11-09 12:03:18.404 313 14442.36 57.55 55990.83 88888.00 2021-11-09 12:03:19.904 313 14442.40 57.53 55990.73 88888.00 2021-11-09 12:03:19.404 313 14442.42 57.53 55990.66 88888.00 2021-11-09 12:03:20.904 313 14442.46 57.55 55990.61 88888.00 2021-11-09 12:03:20.404 313 14442.50 57.55 55990.64 88888.00 2021-11-09 12:03:21.904 313 14442.51 57.52 55990.66 88888.00 2021-11-09 12:03:21.404 313 14442.54 57.47 55990.64 88888.00 2021-11-09 12:03:22.904 313 14442.55 57.41 55990.53 88888.00 2021-11-09 12:03:22.404 313 14442.56 57.41 55990.42 88888.00 2021-11-09 12:03:23.904 313 14442.60 57.44 55990.46 88888.00 2021-11-09 12:03:23.405 313 14442.64 57.40 55990.52 88888.00 2021-11-09 12:03:24.905 313 14442.67 57.32 55990.41 88888.00 2021-11-09 12:03:24.405 313 14442.70 57.31 55990.31 88888.00 2021-11-09 12:03:25.905 313 14442.76 57.30 55990.24 88888.00 2021-11-09 12:03:25.405 313 14442.80 57.31 55990.20 88888.00 2021-11-09 12:03:26.905 313 14442.80 57.34 55990.32 88888.00 2021-11-09 12:03:26.405 313 14442.84 57.34 55990.34 88888.00 2021-11-09 12:03:27.905 313 14442.87 57.35 55990.23 88888.00 2021-11-09 12:03:27.405 313 14442.90 57.34 55990.15 88888.00 2021-11-09 12:03:28.905 313 14442.90 57.34 55990.16 88888.00 2021-11-09 12:03:29.905 313 14442.97 57.27 55990.05 88888.00 2021-11-09 12:03:29.405 313 14442.98 57.23 55990.07 88888.00 2021-11-09 12:03:30.905 313 14442.99 57.21 55990.01 88888.00 2021-11-09 12:03:30.405 313 14443.06 57.26 55989.96 88888.00 2021-11-09 12:03:31.905 313 14443.08 57.24 55989.95 88888.00 2021-11-09 12:03:31.405 313 14443.08 57.27 55989.91 88888.00 2021-11-09 12:03:32.905 313 14443.10 57.31 55989.78 88888.00 2021-11-09 12:03:32.405 313 14443.08 57.27 55989.76 88888.00 2021-11-09 12:03:33.905 313 14443.11 57.23 55989.80 88888.00 2021-11-09 12:03:33.405 313 14443.14 57.25 55989.76 88888.00 2021-11-09 12:03:34.905 313 14443.12 57.19 55989.73 88888.00 2021-11-09 12:03:34.405 313 14443.11 57.13 55989.70 88888.00 2021-11-09 12:03:35.905 313 14443.16 57.18 55989.63 88888.00 2021-11-09 12:03:35.405 313 14443.17 57.18 55989.66 88888.00 2021-11-09 12:03:36.905 313 14443.16 57.15 55989.63 88888.00 2021-11-09 12:03:36.405 313 14443.17 57.13 55989.57 88888.00 2021-11-09 12:03:37.905 313 14443.20 57.16 55989.59 88888.00 2021-11-09 12:03:37.405 313 14443.20 57.05 55989.54 88888.00 2021-11-09 12:03:38.905 313 14443.19 57.01 55989.56 88888.00 2021-11-09 12:03:38.405 313 14443.21 57.09 55989.58 88888.00 2021-11-09 12:03:39.905 313 14443.20 57.13 55989.51 88888.00 2021-11-09 12:03:39.405 313 14443.21 57.13 55989.51 88888.00 2021-11-09 12:03:40.905 313 14443.16 57.08 55989.49 88888.00 2021-11-09 12:03:40.405 313 14443.20 57.08 55989.52 88888.00 2021-11-09 12:03:41.905 313 14443.21 57.02 55989.52 88888.00 2021-11-09 12:03:41.405 313 14443.17 57.05 55989.45 88888.00 2021-11-09 12:03:42.905 313 14443.22 57.05 55989.50 88888.00 2021-11-09 12:03:42.405 313 14443.23 57.10 55989.50 88888.00 2021-11-09 12:03:43.905 313 14443.19 57.08 55989.51 88888.00 2021-11-09 12:03:43.405 313 14443.20 57.09 55989.60 88888.00 2021-11-09 12:03:44.905 313 14443.19 57.12 55989.51 88888.00 2021-11-09 12:03:44.405 313 14443.21 57.10 55989.51 88888.00 2021-11-09 12:03:45.905 313 14443.17 57.08 55989.60 88888.00 2021-11-09 12:03:45.405 313 14443.16 57.05 55989.62 88888.00 2021-11-09 12:03:46.905 313 14443.14 57.01 55989.67 88888.00 2021-11-09 12:03:46.405 313 14443.15 57.01 55989.66 88888.00 2021-11-09 12:03:47.905 313 14443.13 57.06 55989.66 88888.00 2021-11-09 12:03:47.405 313 14443.08 57.09 55989.68 88888.00 2021-11-09 12:03:48.905 313 14442.98 57.14 55989.65 88888.00 2021-11-09 12:03:48.405 313 14442.94 57.10 55989.72 88888.00 2021-11-09 12:03:49.905 313 14442.92 57.10 55989.80 88888.00 2021-11-09 12:03:49.405 313 14442.92 57.13 55989.80 88888.00 2021-11-09 12:03:50.905 313 14442.92 57.14 55989.81 88888.00 2021-11-09 12:03:50.405 313 14442.87 57.12 55989.95 88888.00 2021-11-09 12:03:51.905 313 14442.83 57.09 55989.97 88888.00 2021-11-09 12:03:51.405 313 14442.88 57.05 55989.95 88888.00 2021-11-09 12:03:52.905 313 14442.87 57.12 55989.97 88888.00 2021-11-09 12:03:52.405 313 14442.87 57.12 55989.99 88888.00 2021-11-09 12:03:53.905 313 14442.85 57.13 55989.99 88888.00 2021-11-09 12:03:53.405 313 14442.87 57.13 55990.01 88888.00 2021-11-09 12:03:54.905 313 14442.89 57.07 55990.05 88888.00 2021-11-09 12:03:54.405 313 14442.82 57.08 55990.10 88888.00 2021-11-09 12:03:55.905 313 14442.80 57.15 55990.13 88888.00 2021-11-09 12:03:55.405 313 14442.85 57.21 55990.25 88888.00 2021-11-09 12:03:56.905 313 14442.84 57.22 55990.26 88888.00 2021-11-09 12:03:56.405 313 14442.84 57.24 55990.19 88888.00 2021-11-09 12:03:57.905 313 14442.82 57.22 55990.29 88888.00 2021-11-09 12:03:57.405 313 14442.76 57.25 55990.40 88888.00 2021-11-09 12:03:58.905 313 14442.71 57.30 55990.46 88888.00 2021-11-09 12:03:58.405 313 14442.70 57.25 55990.45 88888.00 2021-11-09 12:03:59.905 313 14442.66 57.30 55990.43 88888.00 2021-11-09 12:03:59.405 313 14442.73 57.33 55990.47 88888.00 2021-11-09 12:04:00.905 313 14442.66 57.34 55990.56 88888.00 2021-11-09 12:04:00.405 313 14442.62 57.36 55990.67 88888.00 2021-11-09 12:04:01.905 313 14442.61 57.43 55990.67 88888.00 2021-11-09 12:04:01.405 313 14442.58 57.44 55990.67 88888.00 2021-11-09 12:04:02.905 313 14442.57 57.41 55990.72 88888.00 2021-11-09 12:04:02.405 313 14442.50 57.41 55990.80 88888.00 2021-11-09 12:04:03.905 313 14442.48 57.35 55990.85 88888.00 2021-11-09 12:04:03.405 313 14442.49 57.34 55990.95 88888.00 2021-11-09 12:04:04.905 313 14442.49 57.33 55990.95 88888.00 2021-11-09 12:04:04.405 313 14442.46 57.39 55991.01 88888.00 2021-11-09 12:04:05.905 313 14442.40 57.44 55991.04 88888.00 2021-11-09 12:04:05.406 313 14442.36 57.48 55991.03 88888.00 2021-11-09 12:04:06.906 313 14442.34 57.53 55991.03 88888.00 2021-11-09 12:04:06.406 313 14442.33 57.57 55991.09 88888.00 2021-11-09 12:04:07.906 313 14442.30 57.60 55991.10 88888.00 2021-11-09 12:04:07.406 313 14442.27 57.65 55991.11 88888.00 2021-11-09 12:04:08.906 313 14442.22 57.65 55991.19 88888.00 2021-11-09 12:04:08.406 313 14442.23 57.58 55991.22 88888.00 2021-11-09 12:04:09.906 313 14442.20 57.61 55991.29 88888.00 2021-11-09 12:04:09.406 313 14442.18 57.65 55991.31 88888.00 2021-11-09 12:04:10.906 313 14442.17 57.82 55991.30 88888.00 2021-11-09 12:04:10.406 313 14442.18 57.90 55991.36 88888.00 2021-11-09 12:04:11.906 313 14442.17 57.86 55991.41 88888.00 2021-11-09 12:04:11.406 313 14442.13 57.75 55991.47 88888.00 2021-11-09 12:04:12.906 313 14442.13 57.73 55991.49 88888.00 2021-11-09 12:04:12.406 313 14442.09 57.80 55991.49 88888.00 2021-11-09 12:04:13.906 313 14442.12 57.84 55991.50 88888.00 2021-11-09 12:04:13.406 313 14442.12 57.86 55991.53 88888.00 2021-11-09 12:04:14.906 313 14442.12 57.91 55991.53 88888.00 2021-11-09 12:04:14.406 313 14442.12 57.91 55991.51 88888.00 2021-11-09 12:04:15.906 313 14442.14 57.86 55991.59 88888.00 2021-11-09 12:04:15.406 313 14442.13 57.89 55991.65 88888.00 2021-11-09 12:04:16.906 313 14442.13 57.95 55991.72 88888.00 2021-11-09 12:04:16.406 313 14442.19 57.97 55991.74 88888.00 2021-11-09 12:04:17.906 313 14442.19 57.98 55991.74 88888.00 2021-11-09 12:04:17.406 313 14442.17 57.98 55991.77 88888.00 2021-11-09 12:04:18.906 313 14442.19 58.00 55991.81 88888.00 2021-11-09 12:04:18.406 313 14442.18 58.06 55991.88 88888.00 2021-11-09 12:04:19.906 313 14442.19 58.09 55991.86 88888.00 2021-11-09 12:04:19.406 313 14442.23 58.07 55991.84 88888.00 2021-11-09 12:04:20.906 313 14442.24 58.11 55991.90 88888.00 2021-11-09 12:04:20.406 313 14442.24 58.11 55992.01 88888.00 2021-11-09 12:04:21.906 313 14442.27 58.14 55991.97 88888.00 2021-11-09 12:04:21.406 313 14442.30 58.09 55991.93 88888.00 2021-11-09 12:04:22.906 313 14442.33 58.17 55991.91 88888.00 2021-11-09 12:04:22.406 313 14442.33 58.23 55991.87 88888.00 2021-11-09 12:04:23.906 313 14442.34 58.19 55991.90 88888.00 2021-11-09 12:04:23.406 313 14442.33 58.19 55991.94 88888.00 2021-11-09 12:04:24.906 313 14442.33 58.16 55991.88 88888.00 2021-11-09 12:04:24.406 313 14442.34 58.17 55991.84 88888.00 2021-11-09 12:04:25.906 313 14442.40 58.15 55991.85 88888.00 2021-11-09 12:04:25.406 313 14442.46 58.19 55991.86 88888.00 2021-11-09 12:04:26.906 313 14442.49 58.24 55991.90 88888.00 2021-11-09 12:04:26.406 313 14442.54 58.23 55991.90 88888.00 2021-11-09 12:04:27.906 313 14442.50 58.27 55991.86 88888.00 2021-11-09 12:04:27.406 313 14442.51 58.29 55991.86 88888.00 2021-11-09 12:04:28.906 313 14442.54 58.31 55991.82 88888.00 2021-11-09 12:04:28.406 313 14442.57 58.33 55991.75 88888.00 2021-11-09 12:04:29.906 313 14442.57 58.34 55991.74 88888.00 2021-11-09 12:04:29.406 313 14442.59 58.39 55991.67 88888.00 2021-11-09 12:04:30.906 313 14442.62 58.37 55991.63 88888.00 2021-11-09 12:04:30.406 313 14442.66 58.37 55991.63 88888.00 2021-11-09 12:04:31.906 313 14442.68 58.39 55991.66 88888.00 2021-11-09 12:04:31.406 313 14442.70 58.37 55991.67 88888.00 2021-11-09 12:04:32.906 313 14442.67 58.31 55991.59 88888.00 2021-11-09 12:04:32.406 313 14442.68 58.20 55991.56 88888.00 2021-11-09 12:04:33.906 313 14442.70 58.15 55991.63 88888.00 2021-11-09 12:04:33.406 313 14442.75 58.18 55991.57 88888.00 2021-11-09 12:04:34.906 313 14442.76 58.24 55991.51 88888.00 2021-11-09 12:04:34.406 313 14442.74 58.24 55991.53 88888.00 2021-11-09 12:04:35.906 313 14442.73 58.28 55991.55 88888.00 2021-11-09 12:04:35.406 313 14442.74 58.27 55991.51 88888.00 2021-11-09 12:04:36.906 313 14442.77 58.28 55991.47 88888.00 2021-11-09 12:04:36.406 313 14442.80 58.24 55991.47 88888.00 2021-11-09 12:04:37.906 313 14442.79 58.20 55991.45 88888.00 2021-11-09 12:04:37.406 313 14442.78 58.15 55991.44 88888.00 2021-11-09 12:04:38.906 313 14442.80 58.14 55991.37 88888.00 2021-11-09 12:04:38.406 313 14442.84 58.10 55991.30 88888.00 2021-11-09 12:04:39.906 313 14442.82 58.07 55991.25 88888.00 2021-11-09 12:04:39.406 313 14442.83 58.06 55991.27 88888.00 2021-11-09 12:04:40.906 313 14442.85 58.12 55991.31 88888.00 2021-11-09 12:04:40.406 313 14442.88 58.17 55991.28 88888.00 2021-11-09 12:04:41.906 313 14442.90 58.15 55991.23 88888.00 2021-11-09 12:04:41.406 313 14442.90 58.01 55991.29 88888.00 2021-11-09 12:04:42.906 313 14442.90 57.99 55991.25 88888.00 2021-11-09 12:04:42.406 313 14442.92 57.99 55991.22 88888.00 2021-11-09 12:04:43.906 313 14442.89 58.05 55991.22 88888.00 2021-11-09 12:04:43.406 313 14442.93 58.03 55991.11 88888.00 2021-11-09 12:04:44.906 313 14442.94 58.01 55991.07 88888.00 2021-11-09 12:04:44.406 313 14442.96 57.99 55991.08 88888.00 2021-11-09 12:04:45.906 313 14443.01 57.97 55991.16 88888.00 2021-11-09 12:04:45.406 313 14442.99 57.93 55991.16 88888.00 2021-11-09 12:04:46.906 313 14442.99 57.92 55991.11 88888.00 2021-11-09 12:04:46.406 313 14443.05 57.94 55991.11 88888.00 2021-11-09 12:04:47.906 313 14443.06 57.94 55991.07 88888.00 2021-11-09 12:04:47.407 313 14443.05 57.93 55991.07 88888.00 2021-11-09 12:04:48.907 313 14443.03 57.93 55991.11 88888.00 2021-11-09 12:04:48.407 313 14443.07 57.95 55991.16 88888.00 2021-11-09 12:04:49.907 313 14443.10 58.00 55991.16 88888.00 2021-11-09 12:04:49.407 313 14443.07 58.03 55991.08 88888.00 2021-11-09 12:04:50.907 313 14443.10 57.99 55991.02 88888.00 2021-11-09 12:04:50.407 313 14443.14 57.92 55991.03 88888.00 2021-11-09 12:04:51.907 313 14443.12 57.94 55991.13 88888.00 2021-11-09 12:04:51.407 313 14443.14 57.95 55991.17 88888.00 2021-11-09 12:04:52.907 313 14443.16 57.99 55991.19 88888.00 2021-11-09 12:04:52.407 313 14443.16 57.94 55991.15 88888.00 2021-11-09 12:04:53.907 313 14443.19 57.88 55991.07 88888.00 2021-11-09 12:04:53.407 313 14443.16 57.86 55991.10 88888.00 2021-11-09 12:04:54.907 313 14443.16 57.86 55991.13 88888.00 2021-11-09 12:04:54.407 313 14443.21 57.81 55991.18 88888.00 2021-11-09 12:04:55.907 313 14443.23 57.80 55991.12 88888.00 2021-11-09 12:04:55.407 313 14443.21 57.83 55991.03 88888.00 2021-11-09 12:04:56.907 313 14443.24 57.91 55990.99 88888.00 2021-11-09 12:04:56.407 313 14443.25 57.93 55991.02 88888.00 2021-11-09 12:04:57.907 313 14443.23 57.88 55991.10 88888.00 2021-11-09 12:04:57.407 313 14443.25 57.91 55991.11 88888.00 2021-11-09 12:04:58.907 313 14443.24 57.94 55991.02 88888.00 2021-11-09 12:04:58.407 313 14443.24 57.94 55990.98 88888.00 2021-11-09 12:04:59.907 313 14443.27 57.93 55991.02 88888.00 2021-11-09 12:04:59.407 313 14443.27 57.91 55991.03 88888.00 2021-11-09 12:05:00.907 313 14443.22 57.89 55991.03 88888.00 2021-11-09 12:05:00.407 313 14443.25 57.89 55990.99 88888.00 2021-11-09 12:05:01.907 313 14443.21 57.88 55990.95 88888.00 2021-11-09 12:05:01.407 313 14443.26 57.84 55991.00 88888.00 2021-11-09 12:05:02.907 313 14443.30 57.81 55991.03 88888.00 2021-11-09 12:05:02.407 313 14443.27 57.85 55990.97 88888.00 2021-11-09 12:05:03.907 313 14443.29 57.82 55990.90 88888.00 2021-11-09 12:05:03.407 313 14443.33 57.92 55990.89 88888.00 2021-11-09 12:05:04.907 313 14443.31 57.83 55990.92 88888.00 2021-11-09 12:05:04.407 313 14443.27 57.78 55990.98 88888.00 2021-11-09 12:05:05.907 313 14443.30 57.76 55990.92 88888.00 2021-11-09 12:05:05.407 313 14443.31 57.73 55990.90 88888.00 2021-11-09 12:05:06.907 313 14443.31 57.80 55990.92 88888.00 2021-11-09 12:05:06.407 313 14443.32 57.86 55991.02 88888.00 2021-11-09 12:05:07.907 313 14443.29 57.88 55990.97 88888.00 2021-11-09 12:05:07.407 313 14443.29 57.84 55990.85 88888.00 2021-11-09 12:05:08.907 313 14443.31 57.80 55990.89 88888.00 2021-11-09 12:05:08.407 313 14443.29 57.80 55990.99 88888.00 2021-11-09 12:05:09.907 313 14443.31 57.84 55990.95 88888.00 2021-11-09 12:05:09.407 313 14443.30 57.84 55990.94 88888.00 2021-11-09 12:05:10.907 313 14443.24 57.83 55990.93 88888.00 2021-11-09 12:05:10.407 313 14443.24 57.88 55990.98 88888.00 2021-11-09 12:05:11.907 313 14443.25 57.91 55990.94 88888.00 2021-11-09 12:05:11.407 313 14443.23 57.88 55990.98 88888.00 2021-11-09 12:05:12.907 313 14443.22 57.90 55990.99 88888.00 2021-11-09 12:05:12.407 313 14443.27 57.86 55990.95 88888.00 2021-11-09 12:05:13.907 313 14443.26 57.78 55990.93 88888.00 2021-11-09 12:05:14.907 313 14443.24 57.86 55991.03 88888.00 2021-11-09 12:05:14.407 313 14443.23 57.84 55990.99 88888.00 2021-11-09 12:05:15.907 313 14443.26 57.82 55990.93 88888.00 2021-11-09 12:05:15.407 313 14443.30 57.82 55990.97 88888.00 2021-11-09 12:05:16.907 313 14443.30 57.91 55991.06 88888.00 2021-11-09 12:05:16.407 313 14443.25 57.90 55991.15 88888.00 2021-11-09 12:05:17.907 313 14443.25 57.90 55991.18 88888.00 2021-11-09 12:05:17.407 313 14443.30 57.93 55991.15 88888.00 2021-11-09 12:05:18.907 313 14443.31 57.97 55991.12 88888.00 2021-11-09 12:05:18.407 313 14443.29 58.01 55991.15 88888.00 2021-11-09 12:05:19.907 313 14443.27 57.95 55991.19 88888.00 2021-11-09 12:05:19.407 313 14443.26 57.93 55991.23 88888.00 2021-11-09 12:05:20.907 313 14443.30 57.92 55991.27 88888.00 2021-11-09 12:05:20.407 313 14443.34 57.90 55991.26 88888.00 2021-11-09 12:05:21.907 313 14443.36 57.88 55991.28 88888.00 2021-11-09 12:05:21.407 313 14443.36 57.98 55991.38 88888.00 2021-11-09 12:05:22.907 313 14443.39 58.10 55991.44 88888.00 2021-11-09 12:05:22.407 313 14443.39 58.10 55991.50 88888.00 2021-11-09 12:05:23.907 313 14443.43 58.09 55991.50 88888.00 2021-11-09 12:05:24.907 313 14443.42 58.10 55991.47 88888.00 2021-11-09 12:05:24.407 313 14443.42 58.16 55991.56 88888.00 2021-11-09 12:05:25.907 313 14443.40 58.23 55991.63 88888.00 2021-11-09 12:05:25.407 313 14443.41 58.32 55991.70 88888.00 2021-11-09 12:05:26.907 313 14443.43 58.44 55991.70 88888.00 2021-11-09 12:05:26.407 313 14443.44 58.51 55991.76 88888.00 2021-11-09 12:05:27.907 313 14443.51 58.48 55991.73 88888.00 2021-11-09 12:05:27.407 313 14443.52 58.51 55991.81 88888.00 2021-11-09 12:05:28.907 313 14443.53 58.57 55991.84 88888.00 2021-11-09 12:05:28.407 313 14443.52 58.54 55991.86 88888.00 2021-11-09 12:05:29.907 313 14443.51 58.53 55991.95 88888.00 2021-11-09 12:05:29.407 313 14443.50 58.59 55992.01 88888.00 2021-11-09 12:05:30.907 313 14443.51 58.74 55992.05 88888.00 2021-11-09 12:05:30.407 313 14443.53 58.79 55992.07 88888.00 2021-11-09 12:05:31.907 313 14443.54 58.79 55992.05 88888.00 2021-11-09 12:05:31.407 313 14443.57 58.82 55992.02 88888.00 2021-11-09 12:05:32.907 313 14443.57 58.80 55992.01 88888.00 2021-11-09 12:05:32.407 313 14443.54 58.83 55992.04 88888.00 2021-11-09 12:05:33.907 313 14443.53 58.84 55992.11 88888.00 2021-11-09 12:05:34.907 313 14443.54 58.88 55992.14 88888.00 2021-11-09 12:05:34.408 313 14443.55 58.93 55992.20 88888.00 2021-11-09 12:05:35.908 313 14443.54 59.01 55992.25 88888.00 2021-11-09 12:05:35.408 313 14443.57 59.10 55992.26 88888.00 2021-11-09 12:05:36.908 313 14443.57 59.10 55992.33 88888.00 2021-11-09 12:05:36.408 313 14443.55 59.09 55992.38 88888.00 2021-11-09 12:05:37.908 313 14443.59 59.09 55992.32 88888.00 2021-11-09 12:05:37.408 313 14443.57 59.11 55992.33 88888.00 2021-11-09 12:05:38.908 313 14443.55 59.16 55992.29 88888.00 2021-11-09 12:05:38.408 313 14443.57 59.15 55992.31 88888.00 2021-11-09 12:05:39.908 313 14443.57 59.10 55992.30 88888.00 2021-11-09 12:05:39.408 313 14443.54 59.08 55992.28 88888.00 2021-11-09 12:05:40.908 313 14443.48 59.13 55992.29 88888.00 2021-11-09 12:05:40.408 313 14443.45 59.13 55992.26 88888.00 2021-11-09 12:05:41.908 313 14443.44 59.05 55992.29 88888.00 2021-11-09 12:05:41.408 313 14443.42 59.02 55992.26 88888.00 2021-11-09 12:05:42.908 313 14443.41 59.02 55992.29 88888.00 2021-11-09 12:05:42.408 313 14443.38 59.07 55992.25 88888.00 2021-11-09 12:05:43.908 313 14443.34 59.07 55992.22 88888.00 2021-11-09 12:05:44.908 313 14443.35 59.00 55992.15 88888.00 2021-11-09 12:05:44.408 313 14443.32 59.02 55992.13 88888.00 2021-11-09 12:05:45.908 313 14443.30 59.07 55992.11 88888.00 2021-11-09 12:05:45.408 313 14443.26 59.01 55992.10 88888.00 2021-11-09 12:05:46.908 313 14443.22 59.02 55992.06 88888.00 2021-11-09 12:05:46.408 313 14443.20 58.99 55992.02 88888.00 2021-11-09 12:05:47.908 313 14443.19 58.93 55992.03 88888.00 2021-11-09 12:05:47.408 313 14443.19 58.90 55991.98 88888.00 2021-11-09 12:05:48.908 313 14443.16 58.85 55991.91 88888.00 2021-11-09 12:05:48.408 313 14443.11 58.82 55991.84 88888.00 2021-11-09 12:05:49.908 313 14443.07 58.84 55991.74 88888.00 2021-11-09 12:05:49.408 313 14443.11 58.86 55991.66 88888.00 2021-11-09 12:05:50.908 313 14443.07 58.86 55991.66 88888.00 2021-11-09 12:05:50.408 313 14443.05 58.88 55991.65 88888.00 2021-11-09 12:05:51.908 313 14443.03 58.87 55991.68 88888.00 2021-11-09 12:05:52.908 313 14443.01 58.92 55991.62 88888.00 2021-11-09 12:05:52.408 313 14442.97 58.97 55991.63 88888.00 2021-11-09 12:05:53.908 313 14442.97 58.90 55991.54 88888.00 2021-11-09 12:05:54.908 313 14443.04 58.82 55991.45 88888.00 2021-11-09 12:05:54.408 313 14443.04 58.77 55991.39 88888.00 2021-11-09 12:05:55.908 313 14443.03 58.77 55991.37 88888.00 2021-11-09 12:05:55.408 313 14443.06 58.70 55991.32 88888.00 2021-11-09 12:05:56.908 313 14443.06 58.71 55991.31 88888.00 2021-11-09 12:05:56.408 313 14443.08 58.69 55991.32 88888.00 2021-11-09 12:05:57.908 313 14443.10 58.59 55991.37 88888.00 2021-11-09 12:05:57.408 313 14443.08 58.57 55991.29 88888.00 2021-11-09 12:05:58.908 313 14443.12 58.56 55991.19 88888.00 2021-11-09 12:05:58.408 313 14443.16 58.51 55991.12 88888.00 2021-11-09 12:05:59.908 313 14443.13 58.54 55991.11 88888.00 2021-11-09 12:05:59.408 313 14443.11 58.56 55991.07 88888.00 2021-11-09 12:06:00.908 313 14443.13 58.52 55991.00 88888.00 2021-11-09 12:06:00.408 313 14443.13 58.54 55991.00 88888.00 2021-11-09 12:06:01.908 313 14443.16 58.62 55990.99 88888.00 2021-11-09 12:06:01.408 313 14443.19 58.53 55990.85 88888.00 2021-11-09 12:06:02.908 313 14443.20 58.50 55990.85 88888.00 2021-11-09 12:06:02.408 313 14443.20 58.49 55990.98 88888.00 2021-11-09 12:06:03.908 313 14443.23 58.46 55991.01 88888.00 2021-11-09 12:06:03.408 313 14443.24 58.42 55990.89 88888.00 2021-11-09 12:06:04.908 313 14443.29 58.45 55990.81 88888.00 2021-11-09 12:06:04.408 313 14443.27 58.53 55990.85 88888.00 2021-11-09 12:06:05.908 313 14443.30 58.46 55990.89 88888.00 2021-11-09 12:06:05.408 313 14443.30 58.48 55990.88 88888.00 2021-11-09 12:06:06.908 313 14443.30 58.44 55990.83 88888.00 2021-11-09 12:06:06.408 313 14443.33 58.43 55990.78 88888.00 2021-11-09 12:06:07.908 313 14443.34 58.45 55990.76 88888.00 2021-11-09 12:06:07.408 313 14443.38 58.49 55990.75 88888.00 2021-11-09 12:06:08.908 313 14443.38 58.51 55990.66 88888.00 2021-11-09 12:06:08.408 313 14443.41 58.45 55990.65 88888.00 2021-11-09 12:06:09.908 313 14443.42 58.39 55990.72 88888.00 2021-11-09 12:06:09.408 313 14443.42 58.33 55990.71 88888.00 2021-11-09 12:06:10.908 313 14443.45 58.37 55990.64 88888.00 2021-11-09 12:06:10.408 313 14443.45 58.43 55990.60 88888.00 2021-11-09 12:06:11.908 313 14443.42 58.51 55990.65 88888.00 2021-11-09 12:06:11.408 313 14443.47 58.50 55990.69 88888.00 2021-11-09 12:06:12.908 313 14443.49 58.48 55990.67 88888.00 2021-11-09 12:06:12.409 313 14443.49 58.46 55990.64 88888.00 2021-11-09 12:06:13.909 313 14443.51 58.46 55990.67 88888.00 2021-11-09 12:06:13.409 313 14443.51 58.42 55990.69 88888.00 2021-11-09 12:06:14.909 313 14443.55 58.40 55990.64 88888.00 2021-11-09 12:06:14.409 313 14443.57 58.40 55990.70 88888.00 2021-11-09 12:06:15.909 313 14443.58 58.43 55990.72 88888.00 2021-11-09 12:06:15.409 313 14443.58 58.40 55990.67 88888.00 2021-11-09 12:06:16.909 313 14443.58 58.46 55990.69 88888.00 2021-11-09 12:06:16.409 313 14443.59 58.52 55990.71 88888.00 2021-11-09 12:06:17.909 313 14443.61 58.53 55990.69 88888.00 2021-11-09 12:06:17.409 313 14443.64 58.49 55990.69 88888.00 2021-11-09 12:06:18.909 313 14443.62 58.44 55990.75 88888.00 2021-11-09 12:06:18.409 313 14443.62 58.46 55990.80 88888.00 2021-11-09 12:06:19.909 313 14443.60 58.53 55990.76 88888.00 2021-11-09 12:06:19.409 313 14443.62 58.51 55990.72 88888.00 2021-11-09 12:06:20.909 313 14443.63 58.51 55990.85 88888.00 2021-11-09 12:06:20.409 313 14443.68 58.52 55990.92 88888.00 2021-11-09 12:06:21.909 313 14443.66 58.58 55990.89 88888.00 2021-11-09 12:06:21.409 313 14443.68 58.57 55990.90 88888.00 2021-11-09 12:06:22.909 313 14443.73 58.56 55990.90 88888.00 2021-11-09 12:06:22.409 313 14443.76 58.54 55990.87 88888.00 2021-11-09 12:06:23.909 313 14443.70 58.50 55990.83 88888.00 2021-11-09 12:06:23.409 313 14443.69 58.59 55990.90 88888.00 2021-11-09 12:06:24.909 313 14443.70 58.66 55991.00 88888.00 2021-11-09 12:06:24.409 313 14443.71 58.60 55991.00 88888.00 2021-11-09 12:06:25.909 313 14443.73 58.59 55990.97 88888.00 2021-11-09 12:06:25.409 313 14443.79 58.65 55991.02 88888.00 2021-11-09 12:06:26.909 313 14443.82 58.60 55991.07 88888.00 2021-11-09 12:06:26.409 313 14443.84 58.60 55991.04 88888.00 2021-11-09 12:06:27.909 313 14443.84 58.63 55990.99 88888.00 2021-11-09 12:06:27.409 313 14443.86 58.63 55991.04 88888.00 2021-11-09 12:06:28.909 313 14443.85 58.65 55991.08 88888.00 2021-11-09 12:06:28.409 313 14443.82 58.66 55991.00 88888.00 2021-11-09 12:06:29.909 313 14443.81 58.69 55991.00 88888.00 2021-11-09 12:06:29.409 313 14443.77 58.74 55991.07 88888.00 2021-11-09 12:06:30.909 313 14443.71 58.73 55991.07 88888.00 2021-11-09 12:06:30.409 313 14443.72 58.71 55991.04 88888.00 2021-11-09 12:06:31.909 313 14443.76 58.70 55991.04 88888.00 2021-11-09 12:06:31.409 313 14443.76 58.65 55991.04 88888.00 2021-11-09 12:06:32.909 313 14443.79 58.65 55991.07 88888.00 2021-11-09 12:06:32.409 313 14443.80 58.69 55991.09 88888.00 2021-11-09 12:06:33.909 313 14443.81 58.71 55991.09 88888.00 2021-11-09 12:06:33.409 313 14443.79 58.76 55991.10 88888.00 2021-11-09 12:06:34.909 313 14443.78 58.79 55991.18 88888.00 2021-11-09 12:06:34.409 313 14443.78 58.83 55991.21 88888.00 2021-11-09 12:06:35.409 313 14443.73 58.82 55991.21 88888.00 2021-11-09 12:06:36.909 313 14443.71 58.73 55991.25 88888.00 2021-11-09 12:06:36.409 313 14443.68 58.71 55991.23 88888.00 2021-11-09 12:06:37.909 313 14443.66 58.76 55991.20 88888.00 2021-11-09 12:06:37.409 313 14443.66 58.77 55991.21 88888.00 2021-11-09 12:06:38.909 313 14443.68 58.80 55991.21 88888.00 2021-11-09 12:06:38.409 313 14443.70 58.80 55991.21 88888.00 2021-11-09 12:06:39.909 313 14443.64 58.75 55991.18 88888.00 2021-11-09 12:06:39.409 313 14443.61 58.67 55991.20 88888.00 2021-11-09 12:06:40.909 313 14443.59 58.69 55991.29 88888.00 2021-11-09 12:06:40.409 313 14443.59 58.73 55991.29 88888.00 2021-11-09 12:06:41.909 313 14443.59 58.71 55991.22 88888.00 2021-11-09 12:06:41.409 313 14443.53 58.74 55991.21 88888.00 2021-11-09 12:06:42.909 313 14443.51 58.75 55991.26 88888.00 2021-11-09 12:06:42.409 313 14443.48 58.74 55991.36 88888.00 2021-11-09 12:06:43.909 313 14443.43 58.73 55991.41 88888.00 2021-11-09 12:06:43.409 313 14443.39 58.74 55991.41 88888.00 2021-11-09 12:06:44.909 313 14443.40 58.73 55991.39 88888.00 2021-11-09 12:06:44.409 313 14443.40 58.76 55991.32 88888.00 2021-11-09 12:06:45.409 313 14443.36 58.78 55991.47 88888.00 2021-11-09 12:06:46.909 313 14443.38 58.73 55991.46 88888.00 2021-11-09 12:06:46.409 313 14443.36 58.76 55991.40 88888.00 2021-11-09 12:06:47.909 313 14443.34 58.77 55991.35 88888.00 2021-11-09 12:06:47.409 313 14443.35 58.75 55991.35 88888.00 2021-11-09 12:06:48.909 313 14443.35 58.73 55991.34 88888.00 2021-11-09 12:06:48.409 313 14443.33 58.67 55991.35 88888.00 2021-11-09 12:06:49.909 313 14443.35 58.65 55991.41 88888.00 2021-11-09 12:06:49.409 313 14443.34 58.68 55991.41 88888.00 2021-11-09 12:06:50.909 313 14443.32 58.70 55991.35 88888.00 2021-11-09 12:06:50.409 313 14443.33 58.66 55991.32 88888.00 2021-11-09 12:06:51.909 313 14443.31 58.74 55991.35 88888.00 2021-11-09 12:06:51.409 313 14443.33 58.73 55991.46 88888.00 2021-11-09 12:06:52.909 313 14443.30 58.75 55991.55 88888.00 2021-11-09 12:06:52.409 313 14443.26 58.78 55991.54 88888.00 2021-11-09 12:06:53.909 313 14443.29 58.76 55991.54 88888.00 2021-11-09 12:06:53.409 313 14443.30 58.78 55991.51 88888.00 2021-11-09 12:06:54.909 313 14443.32 58.82 55991.48 88888.00 2021-11-09 12:06:54.410 313 14443.31 58.78 55991.53 88888.00 2021-11-09 12:06:55.910 313 14443.31 58.75 55991.54 88888.00 2021-11-09 12:06:55.410 313 14443.35 58.76 55991.46 88888.00 2021-11-09 12:06:56.910 313 14443.34 58.76 55991.48 88888.00 2021-11-09 12:06:56.410 313 14443.35 58.77 55991.57 88888.00 2021-11-09 12:06:57.910 313 14443.40 58.73 55991.56 88888.00 2021-11-09 12:06:57.410 313 14443.40 58.71 55991.50 88888.00 2021-11-09 12:06:58.910 313 14443.41 58.71 55991.48 88888.00 2021-11-09 12:06:58.410 313 14443.44 58.68 55991.49 88888.00 2021-11-09 12:06:59.910 313 14443.45 58.73 55991.50 88888.00 2021-11-09 12:06:59.410 313 14443.43 58.68 55991.51 88888.00 2021-11-09 12:07:00.910 313 14443.45 58.67 55991.54 88888.00 2021-11-09 12:07:00.410 313 14443.42 58.69 55991.49 88888.00 2021-11-09 12:07:01.910 313 14443.44 58.70 55991.46 88888.00 2021-11-09 12:07:01.410 313 14443.47 58.71 55991.45 88888.00 2021-11-09 12:07:02.910 313 14443.47 58.76 55991.45 88888.00 2021-11-09 12:07:02.410 313 14443.45 58.67 55991.44 88888.00 2021-11-09 12:07:03.910 313 14443.47 58.70 55991.46 88888.00 2021-11-09 12:07:03.410 313 14443.48 58.70 55991.37 88888.00 2021-11-09 12:07:04.910 313 14443.53 58.68 55991.26 88888.00 2021-11-09 12:07:04.410 313 14443.60 58.73 55991.28 88888.00 2021-11-09 12:07:05.910 313 14443.63 58.75 55991.30 88888.00 2021-11-09 12:07:05.410 313 14443.62 58.77 55991.27 88888.00 2021-11-09 12:07:06.910 313 14443.61 58.79 55991.19 88888.00 2021-11-09 12:07:06.410 313 14443.60 58.78 55991.11 88888.00 2021-11-09 12:07:07.910 313 14443.58 58.78 55991.17 88888.00 2021-11-09 12:07:07.410 313 14443.57 58.75 55991.19 88888.00 2021-11-09 12:07:08.910 313 14443.59 58.73 55991.15 88888.00 2021-11-09 12:07:08.410 313 14443.59 58.75 55991.06 88888.00 2021-11-09 12:07:09.910 313 14443.57 58.74 55991.00 88888.00 2021-11-09 12:07:09.410 313 14443.55 58.70 55991.00 88888.00 2021-11-09 12:07:10.910 313 14443.55 58.68 55991.02 88888.00 2021-11-09 12:07:10.410 313 14443.57 58.66 55990.95 88888.00 2021-11-09 12:07:11.910 313 14443.60 58.62 55990.93 88888.00 2021-11-09 12:07:11.410 313 14443.58 58.62 55990.99 88888.00 2021-11-09 12:07:12.910 313 14443.59 58.65 55991.07 88888.00 2021-11-09 12:07:12.410 313 14443.54 58.62 55991.02 88888.00 2021-11-09 12:07:13.910 313 14443.54 58.67 55990.99 88888.00 2021-11-09 12:07:13.410 313 14443.53 58.66 55990.91 88888.00 2021-11-09 12:07:14.910 313 14443.53 58.67 55990.94 88888.00 2021-11-09 12:07:14.410 313 14443.53 58.68 55990.98 88888.00 2021-11-09 12:07:15.910 313 14443.52 58.74 55990.88 88888.00 2021-11-09 12:07:15.410 313 14443.49 58.68 55990.82 88888.00 2021-11-09 12:07:16.910 313 14443.48 58.58 55990.83 88888.00 2021-11-09 12:07:16.410 313 14443.48 58.59 55990.85 88888.00 2021-11-09 12:07:17.910 313 14443.45 58.59 55990.82 88888.00 2021-11-09 12:07:17.410 313 14443.42 58.62 55990.76 88888.00 2021-11-09 12:07:18.910 313 14443.40 58.62 55990.82 88888.00 2021-11-09 12:07:18.410 313 14443.41 58.60 55990.84 88888.00 2021-11-09 12:07:19.910 313 14443.38 58.58 55990.82 88888.00 2021-11-09 12:07:19.410 313 14443.39 58.62 55990.79 88888.00 2021-11-09 12:07:20.910 313 14443.35 58.70 55990.81 88888.00 2021-11-09 12:07:20.410 313 14443.38 58.70 55990.83 88888.00 2021-11-09 12:07:21.910 313 14443.39 58.65 55990.75 88888.00 2021-11-09 12:07:21.410 313 14443.33 58.66 55990.69 88888.00 2021-11-09 12:07:22.910 313 14443.32 58.74 55990.76 88888.00 2021-11-09 12:07:22.410 313 14443.31 58.82 55990.83 88888.00 2021-11-09 12:07:23.910 313 14443.31 58.79 55990.78 88888.00 2021-11-09 12:07:23.410 313 14443.26 58.79 55990.73 88888.00 2021-11-09 12:07:24.910 313 14443.26 58.84 55990.76 88888.00 2021-11-09 12:07:24.410 313 14443.29 58.74 55990.87 88888.00 2021-11-09 12:07:25.910 313 14443.27 58.65 55990.81 88888.00 2021-11-09 12:07:25.410 313 14443.25 58.74 55990.76 88888.00 2021-11-09 12:07:26.910 313 14443.23 58.75 55990.80 88888.00 2021-11-09 12:07:26.410 313 14443.20 58.73 55990.90 88888.00 2021-11-09 12:07:27.910 313 14443.19 58.78 55990.88 88888.00 2021-11-09 12:07:27.410 313 14443.21 58.80 55990.87 88888.00 2021-11-09 12:07:28.910 313 14443.24 58.85 55990.85 88888.00 2021-11-09 12:07:28.410 313 14443.23 58.82 55990.94 88888.00 2021-11-09 12:07:29.910 313 14443.20 58.83 55991.02 88888.00 2021-11-09 12:07:29.410 313 14443.17 58.90 55991.04 88888.00 2021-11-09 12:07:30.910 313 14443.20 58.88 55991.08 88888.00 2021-11-09 12:07:30.410 313 14443.19 58.86 55991.07 88888.00 2021-11-09 12:07:31.910 313 14443.19 58.88 55991.11 88888.00 2021-11-09 12:07:31.410 313 14443.20 58.92 55991.18 88888.00 2021-11-09 12:07:32.910 313 14443.20 58.95 55991.22 88888.00 2021-11-09 12:07:32.410 313 14443.22 58.91 55991.23 88888.00 2021-11-09 12:07:33.910 313 14443.26 58.87 55991.23 88888.00 2021-11-09 12:07:33.410 313 14443.25 58.90 55991.25 88888.00 2021-11-09 12:07:34.910 313 14443.25 58.95 55991.30 88888.00 2021-11-09 12:07:34.410 313 14443.24 58.95 55991.41 88888.00 2021-11-09 12:07:35.910 313 14443.27 58.96 55991.44 88888.00 2021-11-09 12:07:35.410 313 14443.29 59.00 55991.48 88888.00 2021-11-09 12:07:36.910 313 14443.26 59.05 55991.50 88888.00 2021-11-09 12:07:37.911 313 14443.17 59.05 55991.50 88888.00 2021-11-09 12:07:37.411 313 14443.20 59.07 55991.53 88888.00 2021-11-09 12:07:38.911 313 14443.22 59.10 55991.62 88888.00 2021-11-09 12:07:38.411 313 14443.21 59.17 55991.65 88888.00 2021-11-09 12:07:39.911 313 14443.23 59.17 55991.70 88888.00 2021-11-09 12:07:39.411 313 14443.22 59.17 55991.70 88888.00 2021-11-09 12:07:40.911 313 14443.23 59.20 55991.75 88888.00 2021-11-09 12:07:40.411 313 14443.24 59.13 55991.78 88888.00 2021-11-09 12:07:41.911 313 14443.25 59.07 55991.73 88888.00 2021-11-09 12:07:41.411 313 14443.27 59.11 55991.74 88888.00 2021-11-09 12:07:42.911 313 14443.29 59.18 55991.77 88888.00 2021-11-09 12:07:42.411 313 14443.30 59.16 55991.85 88888.00 2021-11-09 12:07:43.911 313 14443.31 59.22 55991.90 88888.00 2021-11-09 12:07:43.411 313 14443.33 59.26 55991.94 88888.00 2021-11-09 12:07:44.911 313 14443.36 59.32 55992.00 88888.00 2021-11-09 12:07:44.411 313 14443.39 59.37 55992.04 88888.00 2021-11-09 12:07:45.911 313 14443.38 59.32 55992.05 88888.00 2021-11-09 12:07:45.411 313 14443.40 59.35 55992.01 88888.00 2021-11-09 12:07:46.911 313 14443.38 59.27 55992.01 88888.00 2021-11-09 12:07:46.411 313 14443.39 59.18 55992.07 88888.00 2021-11-09 12:07:47.911 313 14443.41 59.21 55991.98 88888.00 2021-11-09 12:07:47.411 313 14443.41 59.26 55991.93 88888.00 2021-11-09 12:07:48.911 313 14443.42 59.21 55992.04 88888.00 2021-11-09 12:07:48.411 313 14443.41 59.18 55992.07 88888.00 2021-11-09 12:07:49.911 313 14443.40 59.25 55992.03 88888.00 2021-11-09 12:07:49.411 313 14443.41 59.28 55992.11 88888.00 2021-11-09 12:07:50.911 313 14443.42 59.24 55992.22 88888.00 2021-11-09 12:07:50.411 313 14443.48 59.27 55992.19 88888.00 2021-11-09 12:07:51.911 313 14443.50 59.25 55992.13 88888.00 2021-11-09 12:07:51.411 313 14443.51 59.27 55992.14 88888.00 2021-11-09 12:07:52.911 313 14443.52 59.30 55992.17 88888.00 2021-11-09 12:07:52.411 313 14443.52 59.27 55992.16 88888.00 2021-11-09 12:07:53.911 313 14443.53 59.30 55992.14 88888.00 2021-11-09 12:07:53.411 313 14443.55 59.32 55992.16 88888.00 2021-11-09 12:07:54.911 313 14443.52 59.32 55992.19 88888.00 2021-11-09 12:07:55.911 313 14443.55 59.30 55992.10 88888.00 2021-11-09 12:07:55.411 313 14443.55 59.32 55992.14 88888.00 2021-11-09 12:07:56.911 313 14443.52 59.30 55992.14 88888.00 2021-11-09 12:07:56.411 313 14443.54 59.35 55992.16 88888.00 2021-11-09 12:07:57.911 313 14443.57 59.39 55992.22 88888.00 2021-11-09 12:07:57.411 313 14443.59 59.43 55992.24 88888.00 2021-11-09 12:07:58.911 313 14443.63 59.42 55992.29 88888.00 2021-11-09 12:07:58.411 313 14443.61 59.42 55992.34 88888.00 2021-11-09 12:07:59.911 313 14443.62 59.42 55992.33 88888.00 2021-11-09 12:07:59.411 313 14443.66 59.39 55992.29 88888.00 2021-11-09 12:08:00.911 313 14443.68 59.37 55992.24 88888.00 2021-11-09 12:08:00.411 313 14443.73 59.35 55992.25 88888.00 2021-11-09 12:08:01.911 313 14443.76 59.35 55992.24 88888.00 2021-11-09 12:08:01.411 313 14443.77 59.41 55992.30 88888.00 2021-11-09 12:08:02.911 313 14443.79 59.35 55992.32 88888.00 2021-11-09 12:08:02.411 313 14443.84 59.44 55992.34 88888.00 2021-11-09 12:08:03.911 313 14443.85 59.53 55992.38 88888.00 2021-11-09 12:08:03.411 313 14443.87 59.56 55992.40 88888.00 2021-11-09 12:08:04.911 313 14443.88 59.51 55992.44 88888.00 2021-11-09 12:08:04.411 313 14443.94 59.51 55992.44 88888.00 2021-11-09 12:08:05.911 313 14443.95 59.52 55992.40 88888.00 2021-11-09 12:08:05.411 313 14444.03 59.51 55992.32 88888.00 2021-11-09 12:08:06.911 313 14444.09 59.55 55992.26 88888.00 2021-11-09 12:08:06.411 313 14444.12 59.49 55992.28 88888.00 2021-11-09 12:08:07.911 313 14444.12 59.49 55992.37 88888.00 2021-11-09 12:08:07.411 313 14444.12 59.58 55992.42 88888.00 2021-11-09 12:08:08.911 313 14444.14 59.51 55992.45 88888.00 2021-11-09 12:08:08.411 313 14444.16 59.50 55992.45 88888.00 2021-11-09 12:08:09.911 313 14444.22 59.49 55992.38 88888.00 2021-11-09 12:08:09.411 313 14444.26 59.56 55992.30 88888.00 2021-11-09 12:08:10.911 313 14444.27 59.56 55992.22 88888.00 2021-11-09 12:08:10.411 313 14444.29 59.49 55992.23 88888.00 2021-11-09 12:08:11.911 313 14444.28 59.47 55992.25 88888.00 2021-11-09 12:08:11.411 313 14444.31 59.49 55992.23 88888.00 2021-11-09 12:08:12.911 313 14444.33 59.42 55992.13 88888.00 2021-11-09 12:08:12.411 313 14444.38 59.38 55992.03 88888.00 2021-11-09 12:08:13.911 313 14444.41 59.42 55992.03 88888.00 2021-11-09 12:08:13.411 313 14444.42 59.41 55991.97 88888.00 2021-11-09 12:08:14.911 313 14444.43 59.52 55991.93 88888.00 2021-11-09 12:08:14.411 313 14444.42 59.49 55991.87 88888.00 2021-11-09 12:08:15.911 313 14444.44 59.41 55991.84 88888.00 2021-11-09 12:08:15.411 313 14444.49 59.42 55991.90 88888.00 2021-11-09 12:08:16.911 313 14444.55 59.37 55991.90 88888.00 2021-11-09 12:08:16.411 313 14444.61 59.33 55991.83 88888.00 2021-11-09 12:08:17.911 313 14444.57 59.30 55991.77 88888.00 2021-11-09 12:08:17.411 313 14444.57 59.33 55991.75 88888.00 2021-11-09 12:08:18.911 313 14444.57 59.32 55991.66 88888.00 2021-11-09 12:08:18.411 313 14444.61 59.33 55991.60 88888.00 2021-11-09 12:08:19.911 313 14444.61 59.29 55991.58 88888.00 2021-11-09 12:08:19.411 313 14444.60 59.28 55991.58 88888.00 2021-11-09 12:08:20.911 313 14444.55 59.20 55991.53 88888.00 2021-11-09 12:08:20.411 313 14444.57 59.16 55991.46 88888.00 2021-11-09 12:08:21.911 313 14444.60 59.15 55991.39 88888.00 2021-11-09 12:08:21.411 313 14444.61 59.19 55991.30 88888.00 2021-11-09 12:08:22.911 313 14444.63 59.18 55991.36 88888.00 2021-11-09 12:08:22.411 313 14444.65 59.16 55991.32 88888.00 2021-11-09 12:08:23.911 313 14444.64 59.10 55991.22 88888.00 2021-11-09 12:08:23.412 313 14444.66 59.08 55991.22 88888.00 2021-11-09 12:08:24.912 313 14444.64 59.08 55991.21 88888.00 2021-11-09 12:08:24.412 313 14444.68 59.12 55991.12 88888.00 2021-11-09 12:08:25.912 313 14444.69 59.08 55991.09 88888.00 2021-11-09 12:08:25.412 313 14444.69 58.96 55991.00 88888.00 2021-11-09 12:08:26.912 313 14444.69 58.91 55990.93 88888.00 2021-11-09 12:08:26.412 313 14444.69 58.86 55990.95 88888.00 2021-11-09 12:08:27.912 313 14444.71 58.82 55990.90 88888.00 2021-11-09 12:08:27.412 313 14444.73 58.73 55990.89 88888.00 2021-11-09 12:08:28.912 313 14444.73 58.76 55990.74 88888.00 2021-11-09 12:08:28.412 313 14444.74 58.74 55990.69 88888.00 2021-11-09 12:08:29.912 313 14444.75 58.68 55990.67 88888.00 2021-11-09 12:08:29.412 313 14444.73 58.60 55990.62 88888.00 2021-11-09 12:08:30.912 313 14444.72 58.59 55990.59 88888.00 2021-11-09 12:08:30.412 313 14444.74 58.65 55990.51 88888.00 2021-11-09 12:08:31.912 313 14444.70 58.70 55990.50 88888.00 2021-11-09 12:08:31.412 313 14444.75 58.63 55990.50 88888.00 2021-11-09 12:08:32.912 313 14444.75 58.60 55990.48 88888.00 2021-11-09 12:08:32.412 313 14444.80 58.51 55990.36 88888.00 2021-11-09 12:08:33.912 313 14444.79 58.44 55990.37 88888.00 2021-11-09 12:08:33.412 313 14444.75 58.37 55990.33 88888.00 2021-11-09 12:08:34.912 313 14444.75 58.36 55990.34 88888.00 2021-11-09 12:08:34.412 313 14444.71 58.33 55990.29 88888.00 2021-11-09 12:08:35.912 313 14444.69 58.37 55990.24 88888.00 2021-11-09 12:08:35.412 313 14444.70 58.34 55990.23 88888.00 2021-11-09 12:08:36.912 313 14444.70 58.28 55990.20 88888.00 2021-11-09 12:08:36.412 313 14444.70 58.26 55990.13 88888.00 2021-11-09 12:08:37.912 313 14444.69 58.19 55990.12 88888.00 2021-11-09 12:08:37.412 313 14444.68 58.24 55990.09 88888.00 2021-11-09 12:08:38.912 313 14444.69 58.18 55990.06 88888.00 2021-11-09 12:08:38.412 313 14444.70 58.15 55989.90 88888.00 2021-11-09 12:08:39.912 313 14444.65 58.14 55989.86 88888.00 2021-11-09 12:08:39.412 313 14444.65 58.12 55989.92 88888.00 2021-11-09 12:08:40.912 313 14444.71 58.07 55989.91 88888.00 2021-11-09 12:08:40.412 313 14444.71 57.95 55989.79 88888.00 2021-11-09 12:08:41.912 313 14444.69 57.92 55989.80 88888.00 2021-11-09 12:08:41.412 313 14444.68 57.91 55989.87 88888.00 2021-11-09 12:08:42.912 313 14444.66 57.91 55989.85 88888.00 2021-11-09 12:08:42.412 313 14444.65 57.83 55989.77 88888.00 2021-11-09 12:08:43.912 313 14444.62 57.77 55989.75 88888.00 2021-11-09 12:08:43.412 313 14444.61 57.80 55989.77 88888.00 2021-11-09 12:08:44.912 313 14444.62 57.76 55989.67 88888.00 2021-11-09 12:08:44.412 313 14444.62 57.72 55989.65 88888.00 2021-11-09 12:08:45.912 313 14444.62 57.70 55989.66 88888.00 2021-11-09 12:08:45.412 313 14444.63 57.63 55989.63 88888.00 2021-11-09 12:08:46.912 313 14444.63 57.56 55989.63 88888.00 2021-11-09 12:08:46.412 313 14444.62 57.56 55989.61 88888.00 2021-11-09 12:08:47.912 313 14444.64 57.51 55989.62 88888.00 2021-11-09 12:08:47.412 313 14444.66 57.51 55989.59 88888.00 2021-11-09 12:08:48.412 313 14444.71 57.52 55989.56 88888.00 2021-11-09 12:08:49.912 313 14444.69 57.55 55989.58 88888.00 2021-11-09 12:08:49.412 313 14444.68 57.56 55989.54 88888.00 2021-11-09 12:08:50.912 313 14444.65 57.55 55989.54 88888.00 2021-11-09 12:08:50.412 313 14444.62 57.50 55989.59 88888.00 2021-11-09 12:08:51.912 313 14444.65 57.50 55989.52 88888.00 2021-11-09 12:08:51.412 313 14444.65 57.48 55989.49 88888.00 2021-11-09 12:08:52.912 313 14444.64 57.49 55989.47 88888.00 2021-11-09 12:08:52.412 313 14444.65 57.51 55989.47 88888.00 2021-11-09 12:08:53.912 313 14444.62 57.49 55989.54 88888.00 2021-11-09 12:08:53.412 313 14444.63 57.52 55989.50 88888.00 2021-11-09 12:08:54.912 313 14444.62 57.44 55989.48 88888.00 2021-11-09 12:08:54.412 313 14444.63 57.46 55989.48 88888.00 2021-11-09 12:08:55.912 313 14444.65 57.39 55989.48 88888.00 2021-11-09 12:08:55.412 313 14444.62 57.32 55989.50 88888.00 2021-11-09 12:08:56.912 313 14444.62 57.36 55989.47 88888.00 2021-11-09 12:08:56.412 313 14444.61 57.38 55989.47 88888.00 2021-11-09 12:08:57.912 313 14444.57 57.29 55989.47 88888.00 2021-11-09 12:08:57.412 313 14444.59 57.34 55989.43 88888.00 2021-11-09 12:08:58.912 313 14444.61 57.30 55989.48 88888.00 2021-11-09 12:08:58.412 313 14444.57 57.25 55989.43 88888.00 2021-11-09 12:08:59.912 313 14444.57 57.27 55989.40 88888.00 2021-11-09 12:08:59.412 313 14444.55 57.24 55989.42 88888.00 2021-11-09 12:09:00.912 313 14444.51 57.23 55989.41 88888.00 2021-11-09 12:09:00.412 313 14444.49 57.23 55989.40 88888.00 2021-11-09 12:09:01.912 313 14444.46 57.21 55989.40 88888.00 2021-11-09 12:09:01.412 313 14444.44 57.21 55989.40 88888.00 2021-11-09 12:09:02.912 313 14444.42 57.23 55989.38 88888.00 2021-11-09 12:09:02.412 313 14444.43 57.25 55989.34 88888.00 2021-11-09 12:09:03.912 313 14444.45 57.29 55989.34 88888.00 2021-11-09 12:09:03.412 313 14444.44 57.24 55989.35 88888.00 2021-11-09 12:09:04.912 313 14444.42 57.18 55989.34 88888.00 2021-11-09 12:09:04.412 313 14444.45 57.12 55989.33 88888.00 2021-11-09 12:09:05.912 313 14444.46 57.07 55989.31 88888.00 2021-11-09 12:09:05.413 313 14444.43 57.08 55989.24 88888.00 2021-11-09 12:09:06.913 313 14444.44 57.15 55989.30 88888.00 2021-11-09 12:09:06.413 313 14444.43 57.14 55989.32 88888.00 2021-11-09 12:09:07.913 313 14444.41 57.13 55989.29 88888.00 2021-11-09 12:09:07.413 313 14444.36 57.08 55989.34 88888.00 2021-11-09 12:09:08.413 313 14444.33 57.09 55989.24 88888.00 2021-11-09 12:09:09.913 313 14444.33 57.06 55989.24 88888.00 2021-11-09 12:09:09.413 313 14444.35 57.06 55989.19 88888.00 2021-11-09 12:09:10.913 313 14444.34 56.97 55989.20 88888.00 2021-11-09 12:09:10.413 313 14444.28 57.07 55989.16 88888.00 2021-11-09 12:09:11.913 313 14444.28 57.02 55989.21 88888.00 2021-11-09 12:09:11.413 313 14444.28 57.00 55989.15 88888.00 2021-11-09 12:09:12.913 313 14444.24 56.93 55989.13 88888.00 2021-11-09 12:09:12.413 313 14444.22 56.85 55989.14 88888.00 2021-11-09 12:09:13.913 313 14444.23 56.83 55989.15 88888.00 2021-11-09 12:09:13.413 313 14444.21 56.85 55989.13 88888.00 2021-11-09 12:09:14.913 313 14444.16 56.90 55989.11 88888.00 2021-11-09 12:09:14.413 313 14444.16 56.83 55989.15 88888.00 2021-11-09 12:09:15.913 313 14444.16 56.82 55989.12 88888.00 2021-11-09 12:09:15.413 313 14444.16 56.74 55989.07 88888.00 2021-11-09 12:09:16.913 313 14444.17 56.72 55989.09 88888.00 2021-11-09 12:09:16.413 313 14444.25 56.74 55989.07 88888.00 2021-11-09 12:09:17.913 313 14444.27 56.67 55989.06 88888.00 2021-11-09 12:09:17.413 313 14444.28 56.65 55989.11 88888.00 2021-11-09 12:09:18.413 313 14444.28 56.72 55989.15 88888.00 2021-11-09 12:09:19.913 313 14444.28 56.68 55989.11 88888.00 2021-11-09 12:09:19.413 313 14444.29 56.66 55989.12 88888.00 2021-11-09 12:09:20.913 313 14444.28 56.64 55989.15 88888.00 2021-11-09 12:09:20.413 313 14444.27 56.55 55989.13 88888.00 2021-11-09 12:09:21.913 313 14444.27 56.53 55989.13 88888.00 2021-11-09 12:09:21.413 313 14444.27 56.49 55989.14 88888.00 2021-11-09 12:09:22.913 313 14444.36 56.48 55989.15 88888.00 2021-11-09 12:09:22.413 313 14444.34 56.53 55989.10 88888.00 2021-11-09 12:09:23.913 313 14444.33 56.56 55989.14 88888.00 2021-11-09 12:09:23.413 313 14444.33 56.51 55989.24 88888.00 2021-11-09 12:09:24.913 313 14444.34 56.46 55989.23 88888.00 2021-11-09 12:09:24.413 313 14444.33 56.45 55989.17 88888.00 2021-11-09 12:09:25.913 313 14444.33 56.41 55989.15 88888.00 2021-11-09 12:09:25.413 313 14444.36 56.40 55989.17 88888.00 2021-11-09 12:09:26.913 313 14444.38 56.47 55989.20 88888.00 2021-11-09 12:09:26.413 313 14444.38 56.53 55989.21 88888.00 2021-11-09 12:09:27.913 313 14444.43 56.51 55989.25 88888.00 2021-11-09 12:09:27.413 313 14444.47 56.47 55989.26 88888.00 2021-11-09 12:09:28.413 313 14444.49 56.55 55989.31 88888.00 2021-11-09 12:09:29.913 313 14444.50 56.56 55989.38 88888.00 2021-11-09 12:09:29.413 313 14444.54 56.57 55989.42 88888.00 2021-11-09 12:09:30.913 313 14444.54 56.53 55989.37 88888.00 2021-11-09 12:09:30.413 313 14444.57 56.49 55989.38 88888.00 2021-11-09 12:09:31.913 313 14444.60 56.42 55989.45 88888.00 2021-11-09 12:09:31.413 313 14444.60 56.43 55989.41 88888.00 2021-11-09 12:09:32.913 313 14444.62 56.47 55989.33 88888.00 2021-11-09 12:09:32.413 313 14444.63 56.53 55989.35 88888.00 2021-11-09 12:09:33.913 313 14444.63 56.55 55989.42 88888.00 2021-11-09 12:09:33.413 313 14444.63 56.53 55989.48 88888.00 2021-11-09 12:09:34.913 313 14444.64 56.54 55989.43 88888.00 2021-11-09 12:09:34.413 313 14444.63 56.58 55989.45 88888.00 2021-11-09 12:09:35.913 313 14444.66 56.62 55989.43 88888.00 2021-11-09 12:09:35.413 313 14444.65 56.62 55989.39 88888.00 2021-11-09 12:09:36.913 313 14444.63 56.68 55989.48 88888.00 2021-11-09 12:09:36.413 313 14444.62 56.70 55989.56 88888.00 2021-11-09 12:09:37.913 313 14444.65 56.70 55989.53 88888.00 2021-11-09 12:09:37.413 313 14444.77 56.73 55989.53 88888.00 2021-11-09 12:09:38.913 313 14444.80 56.71 55989.57 88888.00 2021-11-09 12:09:38.413 313 14444.74 56.66 55989.56 88888.00 2021-11-09 12:09:39.913 313 14444.75 56.63 55989.53 88888.00 2021-11-09 12:09:39.413 313 14444.75 56.64 55989.48 88888.00 2021-11-09 12:09:40.913 313 14444.74 56.67 55989.43 88888.00 2021-11-09 12:09:40.413 313 14444.73 56.70 55989.45 88888.00 2021-11-09 12:09:41.913 313 14444.74 56.71 55989.48 88888.00 2021-11-09 12:09:41.413 313 14444.72 56.71 55989.43 88888.00 2021-11-09 12:09:42.913 313 14444.70 56.64 55989.43 88888.00 2021-11-09 12:09:42.413 313 14444.69 56.55 55989.40 88888.00 2021-11-09 12:09:43.913 313 14444.64 56.50 55989.34 88888.00 2021-11-09 12:09:43.404 313 14444.62 56.46 55989.37 88888.00 2021-11-09 12:09:44.904 313 14444.60 56.50 55989.37 88888.00 2021-11-09 12:09:44.404 313 14444.56 56.47 55989.33 88888.00 2021-11-09 12:09:45.904 313 14444.54 56.39 55989.33 88888.00 2021-11-09 12:09:45.404 313 14444.53 56.42 55989.38 88888.00 2021-11-09 12:09:46.904 313 14444.54 56.43 55989.33 88888.00 2021-11-09 12:09:46.404 313 14444.52 56.38 55989.25 88888.00 2021-11-09 12:09:47.904 313 14444.52 56.36 55989.28 88888.00 2021-11-09 12:09:47.404 313 14444.52 56.37 55989.24 88888.00 2021-11-09 12:09:48.904 313 14444.50 56.33 55989.20 88888.00 2021-11-09 12:09:48.404 313 14444.49 56.29 55989.14 88888.00 2021-11-09 12:09:49.904 313 14444.46 56.22 55989.12 88888.00 2021-11-09 12:09:49.404 313 14444.44 56.16 55989.11 88888.00 2021-11-09 12:09:50.904 313 14444.43 56.14 55989.11 88888.00 2021-11-09 12:09:50.404 313 14444.37 56.17 55989.06 88888.00 2021-11-09 12:09:51.904 313 14444.38 56.16 55989.04 88888.00 2021-11-09 12:09:51.404 313 14444.38 56.14 55989.00 88888.00 2021-11-09 12:09:52.904 313 14444.38 56.14 55988.94 88888.00 2021-11-09 12:09:52.404 313 14444.34 56.12 55988.92 88888.00 2021-11-09 12:09:53.904 313 14444.31 56.04 55988.83 88888.00 2021-11-09 12:09:53.404 313 14444.26 55.96 55988.84 88888.00 2021-11-09 12:09:54.904 313 14444.25 55.89 55988.79 88888.00 2021-11-09 12:09:54.404 313 14444.22 55.94 55988.74 88888.00 2021-11-09 12:09:55.904 313 14444.22 55.77 55988.68 88888.00 2021-11-09 12:09:55.404 313 14444.22 55.72 55988.68 88888.00 2021-11-09 12:09:56.904 313 14444.15 55.68 55988.65 88888.00 2021-11-09 12:09:56.404 313 14444.15 55.65 55988.59 88888.00 2021-11-09 12:09:57.904 313 14444.13 55.62 55988.51 88888.00 2021-11-09 12:09:57.404 313 14444.09 55.54 55988.45 88888.00 2021-11-09 12:09:58.904 313 14444.08 55.43 55988.42 88888.00 2021-11-09 12:09:58.404 313 14444.06 55.44 55988.44 88888.00 2021-11-09 12:09:59.904 313 14444.03 55.37 55988.40 88888.00 2021-11-09 12:09:59.404 313 14443.97 55.37 55988.32 88888.00 2021-11-09 12:10:00.904 313 14443.94 55.38 55988.25 88888.00 2021-11-09 12:10:00.404 313 14443.92 55.35 55988.23 88888.00 2021-11-09 12:10:01.904 313 14443.90 55.34 55988.23 88888.00 2021-11-09 12:10:01.404 313 14443.87 55.38 55988.23 88888.00 2021-11-09 12:10:02.904 313 14443.88 55.35 55988.18 88888.00 2021-11-09 12:10:02.404 313 14443.85 55.16 55988.14 88888.00 2021-11-09 12:10:03.904 313 14443.85 55.10 55988.08 88888.00 2021-11-09 12:10:03.404 313 14443.82 55.02 55988.06 88888.00 2021-11-09 12:10:04.904 313 14443.86 54.98 55988.01 88888.00 2021-11-09 12:10:04.404 313 14443.84 54.97 55987.99 88888.00 2021-11-09 12:10:05.904 313 14443.85 54.90 55987.95 88888.00 2021-11-09 12:10:05.404 313 14443.86 54.88 55987.95 88888.00 2021-11-09 12:10:06.904 313 14443.81 54.85 55987.95 88888.00 2021-11-09 12:10:06.404 313 14443.80 54.84 55987.92 88888.00 2021-11-09 12:10:07.904 313 14443.79 54.86 55987.91 88888.00 2021-11-09 12:10:07.404 313 14443.80 54.82 55987.92 88888.00 2021-11-09 12:10:08.904 313 14443.80 54.81 55987.91 88888.00 2021-11-09 12:10:08.404 313 14443.82 54.76 55987.90 88888.00 2021-11-09 12:10:09.904 313 14443.81 54.67 55987.91 88888.00 2021-11-09 12:10:09.404 313 14443.82 54.72 55987.85 88888.00 2021-11-09 12:10:10.904 313 14443.85 54.75 55987.87 88888.00 2021-11-09 12:10:10.404 313 14443.87 54.68 55987.81 88888.00 2021-11-09 12:10:11.904 313 14443.88 54.67 55987.85 88888.00 2021-11-09 12:10:11.404 313 14443.80 54.72 55987.87 88888.00 2021-11-09 12:10:12.904 313 14443.85 54.75 55987.85 88888.00 2021-11-09 12:10:12.404 313 14443.87 54.70 55987.88 88888.00 2021-11-09 12:10:13.904 313 14443.88 54.63 55988.00 88888.00 2021-11-09 12:10:13.404 313 14443.85 54.63 55988.03 88888.00 2021-11-09 12:10:14.904 313 14443.87 54.63 55988.03 88888.00 2021-11-09 12:10:14.404 313 14443.89 54.61 55988.04 88888.00 2021-11-09 12:10:15.904 313 14443.88 54.56 55988.07 88888.00 2021-11-09 12:10:15.404 313 14443.86 54.60 55987.98 88888.00 2021-11-09 12:10:16.904 313 14443.85 54.70 55988.06 88888.00 2021-11-09 12:10:16.404 313 14443.86 54.73 55988.11 88888.00 2021-11-09 12:10:17.904 313 14443.87 54.78 55988.11 88888.00 2021-11-09 12:10:17.404 313 14443.86 54.77 55988.11 88888.00 2021-11-09 12:10:18.904 313 14443.86 54.76 55988.19 88888.00 2021-11-09 12:10:18.404 313 14443.85 54.75 55988.23 88888.00 2021-11-09 12:10:19.904 313 14443.84 54.73 55988.28 88888.00 2021-11-09 12:10:20.404 313 14443.82 54.84 55988.26 88888.00 2021-11-09 12:10:21.904 313 14443.79 54.81 55988.31 88888.00 2021-11-09 12:10:21.404 313 14443.81 54.82 55988.39 88888.00 2021-11-09 12:10:22.904 313 14443.87 54.88 55988.41 88888.00 2021-11-09 12:10:22.404 313 14443.85 54.92 55988.42 88888.00 2021-11-09 12:10:23.904 313 14443.82 54.88 55988.49 88888.00 2021-11-09 12:10:23.404 313 14443.80 54.84 55988.54 88888.00 2021-11-09 12:10:24.904 313 14443.75 54.86 55988.53 88888.00 2021-11-09 12:10:24.404 313 14443.73 54.96 55988.53 88888.00 2021-11-09 12:10:25.904 313 14443.76 55.10 55988.55 88888.00 2021-11-09 12:10:25.404 313 14443.73 55.09 55988.65 88888.00 2021-11-09 12:10:26.904 313 14443.68 55.07 55988.67 88888.00 2021-11-09 12:10:26.404 313 14443.64 55.07 55988.65 88888.00 2021-11-09 12:10:27.904 313 14443.60 55.10 55988.78 88888.00 2021-11-09 12:10:27.404 313 14443.55 55.09 55988.87 88888.00 2021-11-09 12:10:28.904 313 14443.53 55.09 55988.86 88888.00 2021-11-09 12:10:28.404 313 14443.51 55.09 55988.79 88888.00 2021-11-09 12:10:29.904 313 14443.48 55.06 55988.82 88888.00 2021-11-09 12:10:30.904 313 14443.40 55.11 55989.01 88888.00 2021-11-09 12:10:30.405 313 14443.34 55.09 55989.04 88888.00 2021-11-09 12:10:31.905 313 14443.27 55.16 55989.07 88888.00 2021-11-09 12:10:31.405 313 14443.26 55.15 55989.06 88888.00 2021-11-09 12:10:32.905 313 14443.23 55.20 55989.10 88888.00 2021-11-09 12:10:32.405 313 14443.16 55.20 55989.14 88888.00 2021-11-09 12:10:33.905 313 14443.12 55.26 55989.21 88888.00 2021-11-09 12:10:33.405 313 14443.05 55.28 55989.29 88888.00 2021-11-09 12:10:34.905 313 14442.97 55.29 55989.34 88888.00 2021-11-09 12:10:34.405 313 14442.96 55.29 55989.48 88888.00 2021-11-09 12:10:35.905 313 14442.89 55.29 55989.48 88888.00 2021-11-09 12:10:35.405 313 14442.84 55.38 55989.54 88888.00 2021-11-09 12:10:36.905 313 14442.80 55.47 55989.69 88888.00 2021-11-09 12:10:36.405 313 14442.80 55.49 55989.71 88888.00 2021-11-09 12:10:37.905 313 14442.78 55.54 55989.79 88888.00 2021-11-09 12:10:38.905 313 14442.67 55.48 55989.94 88888.00 2021-11-09 12:10:38.405 313 14442.62 55.51 55989.98 88888.00 2021-11-09 12:10:39.905 313 14442.58 55.60 55990.12 88888.00 2021-11-09 12:10:40.905 313 14442.47 55.75 55990.08 88888.00 2021-11-09 12:10:40.405 313 14442.47 55.74 55990.15 88888.00 2021-11-09 12:10:41.905 313 14442.42 55.81 55990.35 88888.00 2021-11-09 12:10:41.405 313 14442.38 55.90 55990.46 88888.00 2021-11-09 12:10:42.905 313 14442.33 55.96 55990.50 88888.00 2021-11-09 12:10:42.405 313 14442.32 55.98 55990.59 88888.00 2021-11-09 12:10:43.905 313 14442.31 56.00 55990.65 88888.00 2021-11-09 12:10:43.405 313 14442.32 56.03 55990.70 88888.00 2021-11-09 12:10:44.905 313 14442.31 56.08 55990.73 88888.00 2021-11-09 12:10:44.405 313 14442.29 56.02 55990.84 88888.00 2021-11-09 12:10:45.905 313 14442.29 56.05 55990.89 88888.00 2021-11-09 12:10:45.405 313 14442.27 56.08 55990.92 88888.00 2021-11-09 12:10:46.905 313 14442.27 56.12 55991.04 88888.00 2021-11-09 12:10:46.405 313 14442.28 56.19 55991.21 88888.00 2021-11-09 12:10:47.905 313 14442.24 56.22 55991.31 88888.00 2021-11-09 12:10:48.905 313 14442.27 56.37 55991.42 88888.00 2021-11-09 12:10:48.405 313 14442.23 56.34 55991.54 88888.00 2021-11-09 12:10:49.905 313 14442.21 56.40 55991.60 88888.00 2021-11-09 12:10:49.405 313 14442.21 56.53 55991.66 88888.00 2021-11-09 12:10:50.905 313 14442.24 56.59 55991.66 88888.00 2021-11-09 12:10:50.405 313 14442.27 56.62 55991.74 88888.00 2021-11-09 12:10:51.905 313 14442.31 56.68 55991.79 88888.00 2021-11-09 12:10:51.405 313 14442.30 56.74 55991.84 88888.00 2021-11-09 12:10:52.905 313 14442.33 56.74 55991.92 88888.00 2021-11-09 12:10:52.405 313 14442.34 56.75 55991.95 88888.00 2021-11-09 12:10:53.905 313 14442.37 56.83 55991.92 88888.00 2021-11-09 12:10:53.405 313 14442.40 56.88 55991.97 88888.00 2021-11-09 12:10:54.905 313 14442.43 56.93 55992.04 88888.00 2021-11-09 12:10:54.405 313 14442.45 56.97 55992.06 88888.00 2021-11-09 12:10:55.905 313 14442.47 56.96 55992.09 88888.00 2021-11-09 12:10:55.405 313 14442.49 57.06 55992.06 88888.00 2021-11-09 12:10:56.905 313 14442.54 57.10 55992.11 88888.00 2021-11-09 12:10:56.405 313 14442.57 57.01 55992.12 88888.00 2021-11-09 12:10:57.905 313 14442.61 57.02 55992.14 88888.00 2021-11-09 12:10:57.405 313 14442.67 57.10 55992.22 88888.00 2021-11-09 12:10:58.905 313 14442.70 57.15 55992.31 88888.00 2021-11-09 12:10:58.405 313 14442.77 57.17 55992.35 88888.00 2021-11-09 12:10:59.905 313 14442.82 57.14 55992.38 88888.00 2021-11-09 12:10:59.405 313 14442.88 57.19 55992.38 88888.00 2021-11-09 12:11:00.905 313 14442.89 57.19 55992.31 88888.00 2021-11-09 12:11:00.405 313 14442.89 57.17 55992.29 88888.00 2021-11-09 12:11:01.905 313 14442.97 57.19 55992.29 88888.00 2021-11-09 12:11:01.405 313 14443.01 57.19 55992.29 88888.00 2021-11-09 12:11:02.905 313 14443.06 57.19 55992.29 88888.00 2021-11-09 12:11:02.405 313 14443.10 57.23 55992.21 88888.00 2021-11-09 12:11:03.905 313 14443.08 57.24 55992.17 88888.00 2021-11-09 12:11:03.405 313 14443.20 57.26 55992.19 88888.00 2021-11-09 12:11:04.905 313 14443.25 57.23 55992.17 88888.00 2021-11-09 12:11:04.405 313 14443.27 57.19 55992.10 88888.00 2021-11-09 12:11:05.905 313 14443.31 57.25 55992.02 88888.00 2021-11-09 12:11:05.405 313 14443.33 57.30 55991.97 88888.00 2021-11-09 12:11:06.905 313 14443.40 57.25 55991.94 88888.00 2021-11-09 12:11:06.405 313 14443.45 57.18 55991.79 88888.00 2021-11-09 12:11:07.905 313 14443.52 57.13 55991.77 88888.00 2021-11-09 12:11:07.406 313 14443.59 57.15 55991.78 88888.00 2021-11-09 12:11:08.906 313 14443.67 57.14 55991.76 88888.00 2021-11-09 12:11:08.406 313 14443.75 57.15 55991.69 88888.00 2021-11-09 12:11:09.906 313 14443.78 57.14 55991.58 88888.00 2021-11-09 12:11:09.406 313 14443.81 57.15 55991.49 88888.00 2021-11-09 12:11:10.906 313 14443.82 57.17 55991.46 88888.00 2021-11-09 12:11:10.406 313 14443.92 57.15 55991.46 88888.00 2021-11-09 12:11:11.906 313 14443.98 57.10 55991.40 88888.00 2021-11-09 12:11:11.406 313 14444.03 57.00 55991.22 88888.00 2021-11-09 12:11:12.906 313 14444.08 56.98 55991.12 88888.00 2021-11-09 12:11:12.406 313 14444.10 57.01 55991.10 88888.00 2021-11-09 12:11:13.906 313 14444.14 57.05 55991.00 88888.00 2021-11-09 12:11:13.406 313 14444.17 57.00 55990.89 88888.00 2021-11-09 12:11:14.906 313 14444.23 56.97 55990.89 88888.00 2021-11-09 12:11:14.406 313 14444.28 56.92 55990.78 88888.00 2021-11-09 12:11:15.906 313 14444.36 56.89 55990.71 88888.00 2021-11-09 12:11:15.406 313 14444.44 56.83 55990.62 88888.00 2021-11-09 12:11:16.906 313 14444.47 56.76 55990.48 88888.00 2021-11-09 12:11:16.406 313 14444.50 56.75 55990.41 88888.00 2021-11-09 12:11:17.906 313 14444.52 56.66 55990.26 88888.00 2021-11-09 12:11:17.406 313 14444.55 56.63 55990.23 88888.00 2021-11-09 12:11:18.906 313 14444.55 56.66 55990.17 88888.00 2021-11-09 12:11:18.406 313 14444.62 56.65 55990.09 88888.00 2021-11-09 12:11:19.906 313 14444.66 56.58 55989.88 88888.00 2021-11-09 12:11:19.406 313 14444.65 56.56 55989.79 88888.00 2021-11-09 12:11:20.906 313 14444.68 56.51 55989.77 88888.00 2021-11-09 12:11:20.406 313 14444.70 56.49 55989.71 88888.00 2021-11-09 12:11:21.906 313 14444.75 56.46 55989.60 88888.00 2021-11-09 12:11:21.406 313 14444.77 56.37 55989.51 88888.00 2021-11-09 12:11:22.906 313 14444.73 56.29 55989.47 88888.00 2021-11-09 12:11:22.406 313 14444.72 56.28 55989.42 88888.00 2021-11-09 12:11:23.906 313 14444.73 56.29 55989.35 88888.00 2021-11-09 12:11:23.406 313 14444.75 56.21 55989.22 88888.00 2021-11-09 12:11:24.906 313 14444.74 56.17 55989.15 88888.00 2021-11-09 12:11:24.406 313 14444.72 56.09 55989.11 88888.00 2021-11-09 12:11:25.906 313 14444.74 56.11 55989.03 88888.00 2021-11-09 12:11:25.406 313 14444.79 56.09 55988.93 88888.00 2021-11-09 12:11:26.906 313 14444.80 56.07 55988.87 88888.00 2021-11-09 12:11:26.406 313 14444.74 56.06 55988.77 88888.00 2021-11-09 12:11:27.906 313 14444.73 55.94 55988.65 88888.00 2021-11-09 12:11:27.406 313 14444.73 55.89 55988.59 88888.00 2021-11-09 12:11:28.906 313 14444.75 55.80 55988.55 88888.00 2021-11-09 12:11:28.406 313 14444.77 55.72 55988.51 88888.00 2021-11-09 12:11:29.906 313 14444.79 55.68 55988.45 88888.00 2021-11-09 12:11:29.406 313 14444.78 55.68 55988.34 88888.00 2021-11-09 12:11:30.906 313 14444.78 55.63 55988.35 88888.00 2021-11-09 12:11:30.406 313 14444.77 55.56 55988.29 88888.00 2021-11-09 12:11:31.406 313 14444.70 55.57 55988.09 88888.00 2021-11-09 12:11:32.906 313 14444.70 55.51 55987.99 88888.00 2021-11-09 12:11:32.406 313 14444.69 55.49 55987.95 88888.00 2021-11-09 12:11:33.906 313 14444.64 55.53 55987.93 88888.00 2021-11-09 12:11:33.406 313 14444.62 55.52 55987.97 88888.00 2021-11-09 12:11:34.906 313 14444.62 55.48 55987.93 88888.00 2021-11-09 12:11:34.406 313 14444.56 55.46 55987.92 88888.00 2021-11-09 12:11:35.906 313 14444.59 55.36 55987.91 88888.00 2021-11-09 12:11:35.406 313 14444.59 55.27 55987.85 88888.00 2021-11-09 12:11:36.906 313 14444.56 55.23 55987.83 88888.00 2021-11-09 12:11:36.406 313 14444.57 55.20 55987.72 88888.00 2021-11-09 12:11:37.906 313 14444.57 55.14 55987.69 88888.00 2021-11-09 12:11:37.406 313 14444.51 55.10 55987.70 88888.00 2021-11-09 12:11:38.906 313 14444.47 55.11 55987.66 88888.00 2021-11-09 12:11:38.406 313 14444.43 55.06 55987.73 88888.00 2021-11-09 12:11:39.906 313 14444.45 55.09 55987.67 88888.00 2021-11-09 12:11:39.406 313 14444.43 55.06 55987.65 88888.00 2021-11-09 12:11:40.906 313 14444.42 55.09 55987.69 88888.00 2021-11-09 12:11:40.406 313 14444.37 55.05 55987.65 88888.00 2021-11-09 12:11:41.406 313 14444.33 54.93 55987.64 88888.00 2021-11-09 12:11:42.906 313 14444.29 54.94 55987.67 88888.00 2021-11-09 12:11:42.406 313 14444.29 54.89 55987.71 88888.00 2021-11-09 12:11:43.906 313 14444.28 54.92 55987.65 88888.00 2021-11-09 12:11:43.406 313 14444.26 54.92 55987.57 88888.00 2021-11-09 12:11:44.906 313 14444.25 54.87 55987.59 88888.00 2021-11-09 12:11:44.406 313 14444.21 54.86 55987.70 88888.00 2021-11-09 12:11:45.906 313 14444.16 54.82 55987.74 88888.00 2021-11-09 12:11:45.406 313 14444.17 54.78 55987.79 88888.00 2021-11-09 12:11:46.906 313 14444.14 54.79 55987.84 88888.00 2021-11-09 12:11:46.406 313 14444.09 54.84 55987.82 88888.00 2021-11-09 12:11:47.906 313 14444.05 54.95 55987.83 88888.00 2021-11-09 12:11:47.406 313 14444.06 54.99 55987.83 88888.00 2021-11-09 12:11:48.906 313 14444.06 54.93 55987.90 88888.00 2021-11-09 12:11:48.406 313 14444.09 54.87 55987.94 88888.00 2021-11-09 12:11:49.906 313 14444.09 54.88 55988.01 88888.00 2021-11-09 12:11:49.407 313 14444.06 54.89 55988.03 88888.00 2021-11-09 12:11:50.907 313 14444.06 54.88 55988.11 88888.00 2021-11-09 12:11:50.407 313 14444.08 54.92 55988.14 88888.00 2021-11-09 12:11:51.407 313 14444.06 54.84 55988.12 88888.00 2021-11-09 12:11:52.907 313 14444.03 54.85 55988.14 88888.00 2021-11-09 12:11:52.407 313 14444.03 54.85 55988.17 88888.00 2021-11-09 12:11:53.907 313 14444.03 54.82 55988.20 88888.00 2021-11-09 12:11:53.407 313 14444.05 54.84 55988.20 88888.00 2021-11-09 12:11:54.907 313 14444.04 54.80 55988.25 88888.00 2021-11-09 12:11:54.407 313 14444.04 54.80 55988.28 88888.00 2021-11-09 12:11:55.907 313 14444.07 54.84 55988.34 88888.00 2021-11-09 12:11:55.407 313 14444.06 54.82 55988.34 88888.00 2021-11-09 12:11:56.907 313 14444.04 54.84 55988.44 88888.00 2021-11-09 12:11:56.407 313 14444.03 54.84 55988.49 88888.00 2021-11-09 12:11:57.907 313 14443.99 54.82 55988.50 88888.00 2021-11-09 12:11:57.407 313 14443.99 54.81 55988.51 88888.00 2021-11-09 12:11:58.907 313 14444.03 54.82 55988.53 88888.00 2021-11-09 12:11:58.407 313 14444.00 54.93 55988.54 88888.00 2021-11-09 12:11:59.907 313 14444.00 54.92 55988.57 88888.00 2021-11-09 12:11:59.407 313 14444.00 54.86 55988.62 88888.00 2021-11-09 12:12:00.907 313 14443.99 54.87 55988.63 88888.00 2021-11-09 12:12:00.407 313 14443.97 54.93 55988.66 88888.00 2021-11-09 12:12:01.907 313 14443.97 54.89 55988.67 88888.00 2021-11-09 12:12:01.407 313 14443.99 54.82 55988.65 88888.00 2021-11-09 12:12:02.907 313 14444.01 54.78 55988.67 88888.00 2021-11-09 12:12:02.407 313 14444.00 54.72 55988.76 88888.00 2021-11-09 12:12:03.907 313 14443.98 54.78 55988.77 88888.00 2021-11-09 12:12:03.407 313 14443.96 54.73 55988.65 88888.00 2021-11-09 12:12:04.907 313 14443.96 54.70 55988.64 88888.00 2021-11-09 12:12:04.407 313 14443.95 54.67 55988.73 88888.00 2021-11-09 12:12:05.907 313 14443.97 54.62 55988.74 88888.00 2021-11-09 12:12:05.407 313 14443.99 54.60 55988.64 88888.00 2021-11-09 12:12:06.907 313 14443.98 54.67 55988.64 88888.00 2021-11-09 12:12:06.407 313 14443.97 54.67 55988.68 88888.00 2021-11-09 12:12:07.907 313 14443.97 54.61 55988.74 88888.00 2021-11-09 12:12:07.407 313 14443.96 54.59 55988.70 88888.00 2021-11-09 12:12:08.907 313 14443.94 54.56 55988.70 88888.00 2021-11-09 12:12:08.407 313 14443.92 54.55 55988.72 88888.00 2021-11-09 12:12:09.907 313 14443.90 54.53 55988.74 88888.00 2021-11-09 12:12:09.407 313 14443.90 54.54 55988.75 88888.00 2021-11-09 12:12:10.907 313 14443.88 54.58 55988.73 88888.00 2021-11-09 12:12:10.407 313 14443.90 54.54 55988.74 88888.00 2021-11-09 12:12:11.907 313 14443.91 54.53 55988.73 88888.00 2021-11-09 12:12:11.407 313 14443.92 54.54 55988.68 88888.00 2021-11-09 12:12:12.907 313 14443.94 54.58 55988.59 88888.00 2021-11-09 12:12:12.407 313 14443.91 54.53 55988.56 88888.00 2021-11-09 12:12:13.907 313 14443.91 54.46 55988.63 88888.00 2021-11-09 12:12:13.407 313 14443.90 54.41 55988.64 88888.00 2021-11-09 12:12:14.907 313 14443.91 54.38 55988.64 88888.00 2021-11-09 12:12:14.407 313 14443.90 54.34 55988.66 88888.00 2021-11-09 12:12:15.907 313 14443.95 54.29 55988.66 88888.00 2021-11-09 12:12:15.407 313 14443.96 54.30 55988.65 88888.00 2021-11-09 12:12:16.907 313 14443.96 54.30 55988.64 88888.00 2021-11-09 12:12:16.407 313 14443.94 54.30 55988.63 88888.00 2021-11-09 12:12:17.907 313 14443.94 54.28 55988.59 88888.00 2021-11-09 12:12:17.407 313 14443.90 54.26 55988.60 88888.00 2021-11-09 12:12:18.907 313 14443.88 54.33 55988.59 88888.00 2021-11-09 12:12:18.407 313 14443.87 54.37 55988.62 88888.00 2021-11-09 12:12:19.907 313 14443.88 54.39 55988.68 88888.00 2021-11-09 12:12:19.407 313 14443.84 54.38 55988.66 88888.00 2021-11-09 12:12:20.907 313 14443.82 54.37 55988.69 88888.00 2021-11-09 12:12:20.407 313 14443.81 54.37 55988.67 88888.00 2021-11-09 12:12:21.907 313 14443.84 54.38 55988.67 88888.00 2021-11-09 12:12:21.407 313 14443.88 54.43 55988.70 88888.00 2021-11-09 12:12:22.907 313 14443.82 54.42 55988.73 88888.00 2021-11-09 12:12:22.407 313 14443.81 54.46 55988.82 88888.00 2021-11-09 12:12:23.907 313 14443.79 54.43 55988.85 88888.00 2021-11-09 12:12:23.407 313 14443.81 54.36 55988.79 88888.00 2021-11-09 12:12:24.907 313 14443.86 54.42 55988.79 88888.00 2021-11-09 12:12:24.407 313 14443.87 54.46 55988.81 88888.00 2021-11-09 12:12:25.907 313 14443.87 54.41 55988.79 88888.00 2021-11-09 12:12:25.407 313 14443.85 54.38 55988.83 88888.00 2021-11-09 12:12:26.907 313 14443.87 54.31 55988.87 88888.00 2021-11-09 12:12:26.407 313 14443.85 54.25 55988.88 88888.00 2021-11-09 12:12:27.907 313 14443.85 54.33 55988.93 88888.00 2021-11-09 12:12:27.407 313 14443.85 54.41 55988.95 88888.00 2021-11-09 12:12:28.907 313 14443.81 54.42 55988.98 88888.00 2021-11-09 12:12:28.407 313 14443.84 54.38 55989.04 88888.00 2021-11-09 12:12:29.907 313 14443.82 54.41 55989.02 88888.00 2021-11-09 12:12:29.407 313 14443.77 54.47 55989.04 88888.00 2021-11-09 12:12:30.907 313 14443.70 54.51 55989.09 88888.00 2021-11-09 12:12:30.407 313 14443.73 54.54 55989.15 88888.00 2021-11-09 12:12:31.907 313 14443.76 54.54 55989.10 88888.00 2021-11-09 12:12:31.408 313 14443.75 54.46 55989.13 88888.00 2021-11-09 12:12:32.908 313 14443.75 54.48 55989.17 88888.00 2021-11-09 12:12:32.408 313 14443.79 54.51 55989.19 88888.00 2021-11-09 12:12:33.908 313 14443.77 54.53 55989.17 88888.00 2021-11-09 12:12:33.408 313 14443.79 54.53 55989.23 88888.00 2021-11-09 12:12:34.908 313 14443.85 54.56 55989.25 88888.00 2021-11-09 12:12:34.408 313 14443.89 54.61 55989.26 88888.00 2021-11-09 12:12:35.908 313 14443.92 54.60 55989.33 88888.00 2021-11-09 12:12:35.408 313 14443.87 54.65 55989.35 88888.00 2021-11-09 12:12:36.908 313 14443.87 54.69 55989.43 88888.00 2021-11-09 12:12:36.408 313 14443.90 54.63 55989.43 88888.00 2021-11-09 12:12:37.908 313 14443.97 54.64 55989.45 88888.00 2021-11-09 12:12:37.408 313 14444.03 54.70 55989.52 88888.00 2021-11-09 12:12:38.908 313 14444.09 54.73 55989.60 88888.00 2021-11-09 12:12:38.408 313 14444.04 54.78 55989.60 88888.00 2021-11-09 12:12:39.908 313 14443.97 54.82 55989.70 88888.00 2021-11-09 12:12:39.408 313 14443.97 54.86 55989.76 88888.00 2021-11-09 12:12:40.908 313 14443.97 54.85 55989.80 88888.00 2021-11-09 12:12:40.408 313 14443.99 54.84 55989.73 88888.00 2021-11-09 12:12:41.908 313 14444.03 54.85 55989.80 88888.00 2021-11-09 12:12:41.408 313 14444.07 54.93 55989.94 88888.00 2021-11-09 12:12:42.908 313 14444.08 54.97 55990.03 88888.00 2021-11-09 12:12:42.408 313 14444.17 55.05 55990.01 88888.00 2021-11-09 12:12:43.908 313 14444.19 55.10 55990.06 88888.00 2021-11-09 12:12:43.408 313 14444.22 55.07 55990.09 88888.00 2021-11-09 12:12:44.908 313 14444.19 54.98 55990.09 88888.00 2021-11-09 12:12:44.408 313 14444.21 54.95 55990.14 88888.00 2021-11-09 12:12:45.908 313 14444.22 54.95 55990.18 88888.00 2021-11-09 12:12:45.408 313 14444.25 55.03 55990.29 88888.00 2021-11-09 12:12:46.908 313 14444.26 55.04 55990.29 88888.00 2021-11-09 12:12:46.408 313 14444.25 55.07 55990.35 88888.00 2021-11-09 12:12:47.908 313 14444.26 55.10 55990.36 88888.00 2021-11-09 12:12:47.408 313 14444.27 55.13 55990.38 88888.00 2021-11-09 12:12:48.908 313 14444.31 55.05 55990.46 88888.00 2021-11-09 12:12:48.408 313 14444.33 55.05 55990.42 88888.00 2021-11-09 12:12:49.908 313 14444.35 55.11 55990.47 88888.00 2021-11-09 12:12:49.408 313 14444.38 55.18 55990.46 88888.00 2021-11-09 12:12:50.908 313 14444.37 55.28 55990.54 88888.00 2021-11-09 12:12:50.408 313 14444.40 55.31 55990.55 88888.00 2021-11-09 12:12:51.908 313 14444.43 55.31 55990.61 88888.00 2021-11-09 12:12:51.408 313 14444.43 55.43 55990.64 88888.00 2021-11-09 12:12:52.908 313 14444.44 55.45 55990.61 88888.00 2021-11-09 12:12:52.408 313 14444.45 55.44 55990.67 88888.00 2021-11-09 12:12:53.908 313 14444.49 55.40 55990.71 88888.00 2021-11-09 12:12:53.408 313 14444.49 55.39 55990.76 88888.00 2021-11-09 12:12:54.908 313 14444.51 55.35 55990.75 88888.00 2021-11-09 12:12:54.408 313 14444.55 55.32 55990.72 88888.00 2021-11-09 12:12:55.908 313 14444.55 55.32 55990.82 88888.00 2021-11-09 12:12:55.408 313 14444.56 55.37 55990.80 88888.00 2021-11-09 12:12:56.908 313 14444.55 55.36 55990.81 88888.00 2021-11-09 12:12:56.408 313 14444.55 55.29 55990.83 88888.00 2021-11-09 12:12:57.908 313 14444.56 55.29 55990.82 88888.00 2021-11-09 12:12:57.408 313 14444.60 55.35 55990.83 88888.00 2021-11-09 12:12:58.908 313 14444.61 55.29 55990.83 88888.00 2021-11-09 12:12:58.408 313 14444.62 55.32 55990.84 88888.00 2021-11-09 12:12:59.908 313 14444.68 55.39 55990.75 88888.00 2021-11-09 12:12:59.408 313 14444.65 55.27 55990.69 88888.00 2021-11-09 12:13:00.908 313 14444.66 55.20 55990.82 88888.00 2021-11-09 12:13:00.408 313 14444.68 55.21 55990.79 88888.00 2021-11-09 12:13:01.908 313 14444.71 55.23 55990.67 88888.00 2021-11-09 12:13:01.408 313 14444.72 55.23 55990.63 88888.00 2021-11-09 12:13:02.908 313 14444.70 55.22 55990.72 88888.00 2021-11-09 12:13:02.408 313 14444.72 55.18 55990.66 88888.00 2021-11-09 12:13:03.908 313 14444.71 55.16 55990.67 88888.00 2021-11-09 12:13:03.408 313 14444.75 55.10 55990.60 88888.00 2021-11-09 12:13:04.908 313 14444.79 55.06 55990.60 88888.00 2021-11-09 12:13:04.408 313 14444.83 55.10 55990.54 88888.00 2021-11-09 12:13:05.908 313 14444.86 55.01 55990.50 88888.00 2021-11-09 12:13:05.408 313 14444.87 54.96 55990.44 88888.00 2021-11-09 12:13:06.908 313 14444.90 54.94 55990.44 88888.00 2021-11-09 12:13:06.408 313 14444.92 54.93 55990.36 88888.00 2021-11-09 12:13:07.908 313 14444.93 54.93 55990.32 88888.00 2021-11-09 12:13:07.408 313 14444.96 54.95 55990.33 88888.00 2021-11-09 12:13:08.908 313 14444.99 54.92 55990.36 88888.00 2021-11-09 12:13:08.408 313 14444.98 54.88 55990.31 88888.00 2021-11-09 12:13:09.908 313 14444.98 54.93 55990.25 88888.00 2021-11-09 12:13:09.408 313 14444.99 54.90 55990.22 88888.00 2021-11-09 12:13:10.908 313 14445.02 54.85 55990.18 88888.00 2021-11-09 12:13:10.408 313 14445.06 54.80 55990.16 88888.00 2021-11-09 12:13:11.908 313 14445.08 54.81 55990.14 88888.00 2021-11-09 12:13:11.408 313 14445.10 54.76 55990.10 88888.00 2021-11-09 12:13:12.908 313 14445.11 54.71 55990.03 88888.00 2021-11-09 12:13:12.408 313 14445.17 54.71 55990.03 88888.00 2021-11-09 12:13:13.908 313 14445.17 54.72 55990.01 88888.00 2021-11-09 12:13:13.409 313 14445.16 54.73 55989.92 88888.00 2021-11-09 12:13:14.909 313 14445.18 54.65 55989.86 88888.00 2021-11-09 12:13:14.409 313 14445.20 54.64 55989.81 88888.00 2021-11-09 12:13:15.909 313 14445.24 54.67 55989.80 88888.00 2021-11-09 12:13:15.409 313 14445.24 54.62 55989.73 88888.00 2021-11-09 12:13:16.909 313 14445.20 54.60 55989.65 88888.00 2021-11-09 12:13:16.409 313 14445.23 54.54 55989.66 88888.00 2021-11-09 12:13:17.909 313 14445.25 54.52 55989.67 88888.00 2021-11-09 12:13:17.409 313 14445.23 54.50 55989.62 88888.00 2021-11-09 12:13:18.909 313 14445.24 54.47 55989.60 88888.00 2021-11-09 12:13:18.409 313 14445.25 54.44 55989.56 88888.00 2021-11-09 12:13:19.909 313 14445.27 54.44 55989.56 88888.00 2021-11-09 12:13:19.409 313 14445.27 54.41 55989.52 88888.00 2021-11-09 12:13:20.909 313 14445.24 54.37 55989.47 88888.00 2021-11-09 12:13:20.409 313 14445.20 54.38 55989.43 88888.00 2021-11-09 12:13:21.909 313 14445.19 54.36 55989.47 88888.00 2021-11-09 12:13:21.409 313 14445.19 54.35 55989.45 88888.00 2021-11-09 12:13:22.909 313 14445.25 54.37 55989.44 88888.00 2021-11-09 12:13:22.409 313 14445.28 54.44 55989.37 88888.00 2021-11-09 12:13:23.909 313 14445.29 54.39 55989.33 88888.00 2021-11-09 12:13:23.409 313 14445.27 54.37 55989.23 88888.00 2021-11-09 12:13:24.909 313 14445.20 54.33 55989.21 88888.00 2021-11-09 12:13:24.409 313 14445.18 54.27 55989.21 88888.00 2021-11-09 12:13:25.909 313 14445.18 54.21 55989.23 88888.00 2021-11-09 12:13:25.409 313 14445.17 54.19 55989.21 88888.00 2021-11-09 12:13:26.909 313 14445.15 54.18 55989.21 88888.00 2021-11-09 12:13:26.409 313 14445.14 54.18 55989.16 88888.00 2021-11-09 12:13:27.909 313 14445.14 54.27 55989.14 88888.00 2021-11-09 12:13:27.409 313 14445.16 54.29 55989.14 88888.00 2021-11-09 12:13:28.909 313 14445.16 54.39 55989.17 88888.00 2021-11-09 12:13:28.409 313 14445.12 54.31 55989.16 88888.00 2021-11-09 12:13:29.909 313 14445.08 54.21 55989.14 88888.00 2021-11-09 12:13:29.409 313 14445.02 54.20 55989.10 88888.00 2021-11-09 12:13:30.909 313 14445.00 54.22 55989.15 88888.00 2021-11-09 12:13:30.409 313 14444.94 54.16 55989.17 88888.00 2021-11-09 12:13:31.909 313 14444.92 54.14 55989.17 88888.00 2021-11-09 12:13:31.409 313 14444.88 54.17 55989.13 88888.00 2021-11-09 12:13:32.909 313 14444.84 54.19 55989.15 88888.00 2021-11-09 12:13:33.909 313 14444.80 54.25 55989.12 88888.00 2021-11-09 12:13:33.409 313 14444.77 54.25 55989.11 88888.00 2021-11-09 12:13:34.909 313 14444.74 54.19 55989.19 88888.00 2021-11-09 12:13:34.409 313 14444.66 54.16 55989.15 88888.00 2021-11-09 12:13:35.909 313 14444.62 54.20 55989.15 88888.00 2021-11-09 12:13:35.409 313 14444.54 54.22 55989.16 88888.00 2021-11-09 12:13:36.909 313 14444.49 54.20 55989.19 88888.00 2021-11-09 12:13:36.409 313 14444.50 54.14 55989.19 88888.00 2021-11-09 12:13:37.909 313 14444.46 54.20 55989.14 88888.00 2021-11-09 12:13:37.409 313 14444.41 54.22 55989.16 88888.00 2021-11-09 12:13:38.909 313 14444.38 54.24 55989.17 88888.00 2021-11-09 12:13:38.409 313 14444.35 54.28 55989.24 88888.00 2021-11-09 12:13:39.909 313 14444.35 54.21 55989.30 88888.00 2021-11-09 12:13:39.409 313 14444.29 54.28 55989.28 88888.00 2021-11-09 12:13:40.909 313 14444.19 54.19 55989.30 88888.00 2021-11-09 12:13:40.409 313 14444.17 54.19 55989.31 88888.00 2021-11-09 12:13:41.909 313 14444.17 54.13 55989.37 88888.00 2021-11-09 12:13:41.409 313 14444.13 54.21 55989.35 88888.00 2021-11-09 12:13:42.909 313 14444.07 54.30 55989.33 88888.00 2021-11-09 12:13:43.909 313 14443.98 54.17 55989.31 88888.00 2021-11-09 12:13:43.409 313 14443.96 54.05 55989.35 88888.00 2021-11-09 12:13:44.909 313 14443.95 54.07 55989.43 88888.00 2021-11-09 12:13:44.409 313 14443.92 54.04 55989.49 88888.00 2021-11-09 12:13:45.909 313 14443.90 54.08 55989.50 88888.00 2021-11-09 12:13:45.409 313 14443.81 54.09 55989.49 88888.00 2021-11-09 12:13:46.909 313 14443.77 54.10 55989.49 88888.00 2021-11-09 12:13:46.409 313 14443.70 54.04 55989.52 88888.00 2021-11-09 12:13:47.909 313 14443.64 54.01 55989.56 88888.00 2021-11-09 12:13:47.409 313 14443.59 54.02 55989.63 88888.00 2021-11-09 12:13:48.909 313 14443.48 53.94 55989.70 88888.00 2021-11-09 12:13:48.409 313 14443.42 53.93 55989.58 88888.00 2021-11-09 12:13:49.909 313 14443.34 53.88 55989.52 88888.00 2021-11-09 12:13:49.409 313 14443.34 53.87 55989.59 88888.00 2021-11-09 12:13:50.909 313 14443.34 53.96 55989.69 88888.00 2021-11-09 12:13:50.409 313 14443.36 53.99 55989.66 88888.00 2021-11-09 12:13:51.909 313 14443.34 54.02 55989.60 88888.00 2021-11-09 12:13:51.409 313 14443.30 54.01 55989.75 88888.00 2021-11-09 12:13:52.909 313 14443.29 53.96 55989.78 88888.00 2021-11-09 12:13:52.409 313 14443.25 53.93 55989.77 88888.00 2021-11-09 12:13:53.909 313 14443.25 53.92 55989.80 88888.00 2021-11-09 12:13:53.409 313 14443.23 53.93 55989.78 88888.00 2021-11-09 12:13:54.909 313 14443.20 53.86 55989.87 88888.00 2021-11-09 12:13:54.409 313 14443.15 53.82 55989.90 88888.00 2021-11-09 12:13:55.909 313 14443.10 53.86 55989.96 88888.00 2021-11-09 12:13:55.410 313 14443.11 53.88 55990.05 88888.00 2021-11-09 12:13:56.910 313 14443.12 53.83 55990.04 88888.00 2021-11-09 12:13:56.410 313 14443.07 53.79 55990.03 88888.00 2021-11-09 12:13:57.910 313 14443.07 53.85 55990.12 88888.00 2021-11-09 12:13:57.410 313 14443.04 53.87 55990.08 88888.00 2021-11-09 12:13:58.910 313 14443.08 53.88 55990.04 88888.00 2021-11-09 12:13:58.410 313 14443.07 53.88 55990.12 88888.00 2021-11-09 12:13:59.910 313 14443.01 53.91 55990.23 88888.00 2021-11-09 12:13:59.410 313 14442.99 53.87 55990.22 88888.00 2021-11-09 12:14:00.910 313 14443.02 53.83 55990.20 88888.00 2021-11-09 12:14:00.410 313 14443.06 53.93 55990.34 88888.00 2021-11-09 12:14:01.910 313 14443.05 53.99 55990.41 88888.00 2021-11-09 12:14:01.410 313 14443.01 54.11 55990.41 88888.00 2021-11-09 12:14:02.910 313 14443.01 54.17 55990.44 88888.00 2021-11-09 12:14:02.410 313 14442.99 54.09 55990.51 88888.00 2021-11-09 12:14:03.910 313 14443.03 54.09 55990.51 88888.00 2021-11-09 12:14:03.410 313 14443.05 54.18 55990.45 88888.00 2021-11-09 12:14:04.910 313 14443.06 54.11 55990.50 88888.00 2021-11-09 12:14:04.410 313 14443.04 54.05 55990.59 88888.00 2021-11-09 12:14:05.910 313 14443.06 54.12 55990.64 88888.00 2021-11-09 12:14:05.410 313 14443.07 54.09 55990.63 88888.00 2021-11-09 12:14:06.910 313 14443.10 54.17 55990.67 88888.00 2021-11-09 12:14:06.410 313 14443.12 54.18 55990.79 88888.00 2021-11-09 12:14:07.910 313 14443.07 54.17 55990.83 88888.00 2021-11-09 12:14:07.410 313 14443.10 54.20 55990.83 88888.00 2021-11-09 12:14:08.910 313 14443.14 54.34 55990.89 88888.00 2021-11-09 12:14:08.410 313 14443.19 54.39 55990.97 88888.00 2021-11-09 12:14:09.910 313 14443.21 54.38 55991.03 88888.00 2021-11-09 12:14:09.410 313 14443.23 54.45 55991.09 88888.00 2021-11-09 12:14:10.910 313 14443.25 54.53 55991.11 88888.00 2021-11-09 12:14:10.410 313 14443.25 54.60 55991.13 88888.00 2021-11-09 12:14:11.910 313 14443.27 54.69 55991.17 88888.00 2021-11-09 12:14:11.410 313 14443.25 54.65 55991.22 88888.00 2021-11-09 12:14:12.910 313 14443.26 54.65 55991.27 88888.00 2021-11-09 12:14:12.410 313 14443.26 54.71 55991.31 88888.00 2021-11-09 12:14:13.910 313 14443.27 54.78 55991.37 88888.00 2021-11-09 12:14:13.410 313 14443.25 54.84 55991.44 88888.00 2021-11-09 12:14:14.910 313 14443.30 54.89 55991.51 88888.00 2021-11-09 12:14:14.410 313 14443.30 54.95 55991.58 88888.00 2021-11-09 12:14:15.910 313 14443.31 55.06 55991.57 88888.00 2021-11-09 12:14:15.410 313 14443.34 55.11 55991.62 88888.00 2021-11-09 12:14:16.910 313 14443.36 55.09 55991.70 88888.00 2021-11-09 12:14:16.410 313 14443.41 55.11 55991.72 88888.00 2021-11-09 12:14:17.910 313 14443.43 55.13 55991.73 88888.00 2021-11-09 12:14:17.410 313 14443.47 55.11 55991.76 88888.00 2021-11-09 12:14:18.910 313 14443.52 55.14 55991.76 88888.00 2021-11-09 12:14:18.410 313 14443.51 55.14 55991.82 88888.00 2021-11-09 12:14:19.910 313 14443.50 55.23 55991.85 88888.00 2021-11-09 12:14:19.410 313 14443.50 55.28 55991.84 88888.00 2021-11-09 12:14:20.910 313 14443.50 55.23 55991.84 88888.00 2021-11-09 12:14:20.410 313 14443.52 55.28 55991.88 88888.00 2021-11-09 12:14:21.910 313 14443.52 55.28 55992.00 88888.00 2021-11-09 12:14:21.410 313 14443.53 55.30 55992.02 88888.00 2021-11-09 12:14:22.910 313 14443.55 55.36 55992.07 88888.00 2021-11-09 12:14:22.410 313 14443.61 55.40 55992.14 88888.00 2021-11-09 12:14:23.910 313 14443.61 55.41 55992.17 88888.00 2021-11-09 12:14:23.410 313 14443.63 55.43 55992.19 88888.00 2021-11-09 12:14:24.910 313 14443.61 55.48 55992.15 88888.00 2021-11-09 12:14:24.410 313 14443.55 55.57 55992.13 88888.00 2021-11-09 12:14:25.910 313 14443.59 55.56 55992.09 88888.00 2021-11-09 12:14:25.410 313 14443.64 55.54 55992.12 88888.00 2021-11-09 12:14:26.910 313 14443.67 55.56 55992.20 88888.00 2021-11-09 12:14:26.410 313 14443.64 55.70 55992.24 88888.00 2021-11-09 12:14:27.910 313 14443.64 55.75 55992.32 88888.00 2021-11-09 12:14:27.410 313 14443.67 55.79 55992.35 88888.00 2021-11-09 12:14:28.910 313 14443.67 55.70 55992.38 88888.00 2021-11-09 12:14:28.410 313 14443.69 55.68 55992.40 88888.00 2021-11-09 12:14:29.910 313 14443.71 55.75 55992.45 88888.00 2021-11-09 12:14:29.410 313 14443.79 55.75 55992.40 88888.00 2021-11-09 12:14:30.910 313 14443.80 55.78 55992.41 88888.00 2021-11-09 12:14:30.410 313 14443.81 55.83 55992.45 88888.00 2021-11-09 12:14:31.910 313 14443.85 55.79 55992.51 88888.00 2021-11-09 12:14:31.410 313 14443.86 55.86 55992.51 88888.00 2021-11-09 12:14:32.910 313 14443.86 55.92 55992.54 88888.00 2021-11-09 12:14:32.410 313 14443.86 55.96 55992.61 88888.00 2021-11-09 12:14:33.910 313 14443.89 56.00 55992.65 88888.00 2021-11-09 12:14:33.410 313 14443.92 55.95 55992.66 88888.00 2021-11-09 12:14:34.910 313 14443.87 55.95 55992.67 88888.00 2021-11-09 12:14:34.410 313 14443.89 55.99 55992.66 88888.00 2021-11-09 12:14:35.910 313 14443.91 55.97 55992.67 88888.00 2021-11-09 12:14:35.410 313 14443.96 55.96 55992.70 88888.00 2021-11-09 12:14:36.910 313 14443.97 56.06 55992.70 88888.00 2021-11-09 12:14:36.410 313 14443.98 56.08 55992.66 88888.00 2021-11-09 12:14:37.910 313 14444.01 56.03 55992.68 88888.00 2021-11-09 12:14:37.410 313 14444.04 55.99 55992.78 88888.00 2021-11-09 12:14:38.910 313 14444.08 55.97 55992.89 88888.00 2021-11-09 12:14:38.411 313 14444.10 56.03 55992.87 88888.00 2021-11-09 12:14:39.911 313 14444.14 56.04 55992.90 88888.00 2021-11-09 12:14:39.411 313 14444.17 56.05 55992.94 88888.00 2021-11-09 12:14:40.911 313 14444.21 56.13 55993.03 88888.00 2021-11-09 12:14:41.911 313 14444.22 56.14 55993.01 88888.00 2021-11-09 12:14:41.411 313 14444.21 56.17 55993.05 88888.00 2021-11-09 12:14:42.911 313 14444.24 56.20 55993.09 88888.00 2021-11-09 12:14:42.411 313 14444.28 56.25 55993.06 88888.00 2021-11-09 12:14:43.911 313 14444.33 56.38 55992.99 88888.00 2021-11-09 12:14:43.411 313 14444.32 56.47 55993.00 88888.00 2021-11-09 12:14:44.911 313 14444.33 56.45 55993.10 88888.00 2021-11-09 12:14:44.411 313 14444.37 56.38 55993.15 88888.00 2021-11-09 12:14:45.911 313 14444.38 56.40 55993.16 88888.00 2021-11-09 12:14:45.411 313 14444.40 56.42 55993.15 88888.00 2021-11-09 12:14:46.911 313 14444.45 56.47 55993.12 88888.00 2021-11-09 12:14:46.411 313 14444.47 56.45 55993.14 88888.00 2021-11-09 12:14:47.911 313 14444.51 56.41 55993.18 88888.00 2021-11-09 12:14:47.411 313 14444.50 56.41 55993.19 88888.00 2021-11-09 12:14:48.911 313 14444.50 56.46 55993.15 88888.00 2021-11-09 12:14:48.411 313 14444.55 56.46 55993.12 88888.00 2021-11-09 12:14:49.911 313 14444.59 56.47 55993.15 88888.00 2021-11-09 12:14:49.411 313 14444.60 56.49 55993.17 88888.00 2021-11-09 12:14:50.911 313 14444.64 56.50 55993.19 88888.00 2021-11-09 12:14:50.411 313 14444.63 56.54 55993.18 88888.00 2021-11-09 12:14:51.911 313 14444.63 56.48 55993.20 88888.00 2021-11-09 12:14:51.411 313 14444.69 56.49 55993.20 88888.00 2021-11-09 12:14:52.911 313 14444.71 56.55 55993.18 88888.00 2021-11-09 12:14:52.411 313 14444.72 56.61 55993.16 88888.00 2021-11-09 12:14:53.911 313 14444.75 56.65 55993.18 88888.00 2021-11-09 12:14:53.411 313 14444.75 56.67 55993.16 88888.00 2021-11-09 12:14:54.911 313 14444.78 56.64 55993.14 88888.00 2021-11-09 12:14:54.411 313 14444.81 56.59 55993.07 88888.00 2021-11-09 12:14:55.911 313 14444.81 56.63 55993.08 88888.00 2021-11-09 12:14:55.411 313 14444.82 56.57 55993.10 88888.00 2021-11-09 12:14:56.911 313 14444.83 56.57 55993.13 88888.00 2021-11-09 12:14:56.411 313 14444.86 56.56 55993.08 88888.00 2021-11-09 12:14:57.911 313 14444.84 56.54 55993.07 88888.00 2021-11-09 12:14:57.411 313 14444.88 56.54 55993.04 88888.00 2021-11-09 12:14:58.911 313 14444.90 56.56 55993.03 88888.00 2021-11-09 12:14:58.411 313 14444.89 56.54 55993.01 88888.00 2021-11-09 12:14:59.911 313 14444.88 56.48 55993.06 88888.00 2021-11-09 12:14:59.411 313 14444.87 56.50 55993.00 88888.00 2021-11-09 12:15:00.911 313 14444.92 56.53 55992.90 88888.00 2021-11-09 12:15:00.411 313 14444.98 56.61 55992.91 88888.00 2021-11-09 12:15:01.911 313 14445.00 56.62 55992.99 88888.00 2021-11-09 12:15:01.411 313 14445.01 56.54 55992.98 88888.00 2021-11-09 12:15:02.911 313 14445.05 56.54 55992.88 88888.00 2021-11-09 12:15:02.411 313 14445.01 56.53 55992.75 88888.00 2021-11-09 12:15:03.911 313 14445.02 56.55 55992.75 88888.00 2021-11-09 12:15:03.411 313 14445.03 56.58 55992.81 88888.00 2021-11-09 12:15:04.411 313 14445.09 56.49 55992.80 88888.00 2021-11-09 12:15:05.911 313 14445.11 56.53 55992.70 88888.00 2021-11-09 12:15:05.411 313 14445.15 56.57 55992.68 88888.00 2021-11-09 12:15:06.911 313 14445.16 56.59 55992.72 88888.00 2021-11-09 12:15:06.411 313 14445.20 56.56 55992.67 88888.00 2021-11-09 12:15:07.911 313 14445.23 56.64 55992.59 88888.00 2021-11-09 12:15:07.411 313 14445.24 56.61 55992.59 88888.00 2021-11-09 12:15:08.911 313 14445.27 56.65 55992.63 88888.00 2021-11-09 12:15:08.411 313 14445.29 56.53 55992.60 88888.00 2021-11-09 12:15:09.911 313 14445.28 56.50 55992.53 88888.00 2021-11-09 12:15:09.411 313 14445.31 56.50 55992.53 88888.00 2021-11-09 12:15:10.911 313 14445.35 56.48 55992.53 88888.00 2021-11-09 12:15:10.411 313 14445.39 56.47 55992.44 88888.00 2021-11-09 12:15:11.911 313 14445.42 56.48 55992.47 88888.00 2021-11-09 12:15:11.411 313 14445.43 56.56 55992.49 88888.00 2021-11-09 12:15:12.911 313 14445.45 56.47 55992.42 88888.00 2021-11-09 12:15:12.411 313 14445.47 56.46 55992.38 88888.00 2021-11-09 12:15:13.911 313 14445.51 56.48 55992.38 88888.00 2021-11-09 12:15:13.411 313 14445.49 56.47 55992.37 88888.00 2021-11-09 12:15:14.411 313 14445.57 56.59 55992.40 88888.00 2021-11-09 12:15:15.911 313 14445.57 56.53 55992.31 88888.00 2021-11-09 12:15:15.411 313 14445.59 56.55 55992.28 88888.00 2021-11-09 12:15:16.911 313 14445.64 56.53 55992.31 88888.00 2021-11-09 12:15:16.411 313 14445.64 56.50 55992.17 88888.00 2021-11-09 12:15:17.911 313 14445.65 56.46 55992.20 88888.00 2021-11-09 12:15:17.411 313 14445.64 56.49 55992.13 88888.00 2021-11-09 12:15:18.911 313 14445.65 56.48 55992.09 88888.00 2021-11-09 12:15:18.411 313 14445.71 56.47 55992.15 88888.00 2021-11-09 12:15:19.911 313 14445.71 56.50 55992.07 88888.00 2021-11-09 12:15:19.411 313 14445.66 56.50 55992.06 88888.00 2021-11-09 12:15:20.911 313 14445.66 56.55 55992.06 88888.00 2021-11-09 12:15:20.411 313 14445.67 56.54 55992.02 88888.00 2021-11-09 12:15:21.911 313 14445.67 56.53 55991.98 88888.00 2021-11-09 12:15:21.411 313 14445.70 56.49 55991.93 88888.00 2021-11-09 12:15:22.911 313 14445.67 56.53 55992.01 88888.00 2021-11-09 12:15:22.411 313 14445.67 56.50 55991.94 88888.00 2021-11-09 12:15:23.911 313 14445.67 56.41 55991.95 88888.00 2021-11-09 12:15:23.411 313 14445.68 56.38 55991.93 88888.00 2021-11-09 12:15:24.411 313 14445.70 56.40 55991.76 88888.00 2021-11-09 12:15:25.911 313 14445.67 56.43 55991.62 88888.00 2021-11-09 12:15:25.412 313 14445.67 56.37 55991.66 88888.00 2021-11-09 12:15:26.912 313 14445.66 56.32 55991.62 88888.00 2021-11-09 12:15:26.412 313 14445.62 56.24 55991.58 88888.00 2021-11-09 12:15:27.912 313 14445.63 56.22 55991.47 88888.00 2021-11-09 12:15:27.412 313 14445.62 56.22 55991.45 88888.00 2021-11-09 12:15:28.912 313 14445.62 56.28 55991.40 88888.00 2021-11-09 12:15:28.412 313 14445.61 56.21 55991.40 88888.00 2021-11-09 12:15:29.912 313 14445.61 56.16 55991.40 88888.00 2021-11-09 12:15:29.412 313 14445.61 56.08 55991.36 88888.00 2021-11-09 12:15:30.912 313 14445.57 56.06 55991.31 88888.00 2021-11-09 12:15:30.412 313 14445.52 56.04 55991.30 88888.00 2021-11-09 12:15:31.912 313 14445.54 56.04 55991.30 88888.00 2021-11-09 12:15:31.412 313 14445.49 56.04 55991.26 88888.00 2021-11-09 12:15:32.912 313 14445.46 55.94 55991.20 88888.00 2021-11-09 12:15:32.412 313 14445.48 55.91 55991.17 88888.00 2021-11-09 12:15:33.912 313 14445.45 55.90 55991.13 88888.00 2021-11-09 12:15:33.412 313 14445.47 55.88 55991.06 88888.00 2021-11-09 12:15:34.412 313 14445.43 55.83 55991.12 88888.00 2021-11-09 12:15:35.912 313 14445.39 55.74 55991.10 88888.00 2021-11-09 12:15:35.412 313 14445.38 55.71 55991.03 88888.00 2021-11-09 12:15:36.912 313 14445.37 55.70 55991.03 88888.00 2021-11-09 12:15:36.412 313 14445.37 55.63 55991.02 88888.00 2021-11-09 12:15:37.912 313 14445.39 55.53 55991.01 88888.00 2021-11-09 12:15:37.412 313 14445.38 55.48 55990.92 88888.00 2021-11-09 12:15:38.912 313 14445.34 55.45 55990.87 88888.00 2021-11-09 12:15:38.412 313 14445.35 55.41 55990.81 88888.00 2021-11-09 12:15:39.912 313 14445.36 55.38 55990.80 88888.00 2021-11-09 12:15:39.412 313 14445.33 55.41 55990.81 88888.00 2021-11-09 12:15:40.912 313 14445.31 55.41 55990.82 88888.00 2021-11-09 12:15:40.412 313 14445.33 55.34 55990.84 88888.00 2021-11-09 12:15:41.912 313 14445.33 55.29 55990.79 88888.00 2021-11-09 12:15:41.412 313 14445.28 55.29 55990.75 88888.00 2021-11-09 12:15:42.912 313 14445.28 55.31 55990.70 88888.00 2021-11-09 12:15:42.412 313 14445.25 55.27 55990.65 88888.00 2021-11-09 12:15:43.912 313 14445.28 55.22 55990.65 88888.00 2021-11-09 12:15:43.412 313 14445.29 55.19 55990.66 88888.00 2021-11-09 12:15:44.412 313 14445.33 55.26 55990.70 88888.00 2021-11-09 12:15:45.912 313 14445.33 55.15 55990.72 88888.00 2021-11-09 12:15:45.412 313 14445.38 55.07 55990.78 88888.00 2021-11-09 12:15:46.912 313 14445.40 55.09 55990.84 88888.00 2021-11-09 12:15:46.412 313 14445.42 55.10 55990.80 88888.00 2021-11-09 12:15:47.912 313 14445.40 55.16 55990.74 88888.00 2021-11-09 12:15:47.412 313 14445.43 55.10 55990.72 88888.00 2021-11-09 12:15:48.912 313 14445.43 55.09 55990.71 88888.00 2021-11-09 12:15:48.412 313 14445.44 55.14 55990.70 88888.00 2021-11-09 12:15:49.912 313 14445.45 55.11 55990.71 88888.00 2021-11-09 12:15:49.412 313 14445.47 55.07 55990.66 88888.00 2021-11-09 12:15:50.912 313 14445.51 55.03 55990.64 88888.00 2021-11-09 12:15:50.412 313 14445.55 54.98 55990.65 88888.00 2021-11-09 12:15:51.912 313 14445.58 54.99 55990.69 88888.00 2021-11-09 12:15:51.412 313 14445.57 54.92 55990.74 88888.00 2021-11-09 12:15:52.912 313 14445.56 54.96 55990.73 88888.00 2021-11-09 12:15:52.412 313 14445.54 54.96 55990.73 88888.00 2021-11-09 12:15:53.912 313 14445.55 54.93 55990.72 88888.00 2021-11-09 12:15:53.412 313 14445.58 54.89 55990.76 88888.00 2021-11-09 12:15:54.912 313 14445.59 54.92 55990.74 88888.00 2021-11-09 12:15:54.412 313 14445.58 54.96 55990.73 88888.00 2021-11-09 12:15:55.912 313 14445.57 54.98 55990.76 88888.00 2021-11-09 12:15:55.412 313 14445.61 54.97 55990.73 88888.00 2021-11-09 12:15:56.912 313 14445.63 54.98 55990.69 88888.00 2021-11-09 12:15:56.412 313 14445.63 55.02 55990.65 88888.00 2021-11-09 12:15:57.912 313 14445.65 55.01 55990.66 88888.00 2021-11-09 12:15:57.412 313 14445.66 54.95 55990.71 88888.00 2021-11-09 12:15:58.912 313 14445.65 54.96 55990.70 88888.00 2021-11-09 12:15:58.412 313 14445.65 55.03 55990.69 88888.00 2021-11-09 12:15:59.912 313 14445.61 55.09 55990.66 88888.00 2021-11-09 12:15:59.412 313 14445.63 55.11 55990.70 88888.00 2021-11-09 12:16:00.912 313 14445.65 55.07 55990.66 88888.00 2021-11-09 12:16:00.412 313 14445.62 55.02 55990.66 88888.00 2021-11-09 12:16:01.912 313 14445.59 55.01 55990.66 88888.00 2021-11-09 12:16:01.412 313 14445.61 55.02 55990.66 88888.00 2021-11-09 12:16:02.912 313 14445.58 55.02 55990.69 88888.00 2021-11-09 12:16:02.413 313 14445.62 54.96 55990.63 88888.00 2021-11-09 12:16:03.913 313 14445.62 54.93 55990.65 88888.00 2021-11-09 12:16:03.413 313 14445.63 54.93 55990.59 88888.00 2021-11-09 12:16:04.913 313 14445.58 54.94 55990.51 88888.00 2021-11-09 12:16:04.413 313 14445.57 54.89 55990.54 88888.00 2021-11-09 12:16:05.913 313 14445.57 54.96 55990.52 88888.00 2021-11-09 12:16:05.413 313 14445.55 54.88 55990.55 88888.00 2021-11-09 12:16:06.913 313 14445.52 54.84 55990.48 88888.00 2021-11-09 12:16:06.413 313 14445.53 54.81 55990.48 88888.00 2021-11-09 12:16:07.913 313 14445.56 54.80 55990.51 88888.00 2021-11-09 12:16:07.413 313 14445.53 54.85 55990.45 88888.00 2021-11-09 12:16:08.913 313 14445.54 54.86 55990.42 88888.00 2021-11-09 12:16:08.413 313 14445.51 54.77 55990.42 88888.00 2021-11-09 12:16:09.913 313 14445.52 54.73 55990.35 88888.00 2021-11-09 12:16:09.413 313 14445.52 54.67 55990.34 88888.00 2021-11-09 12:16:10.913 313 14445.48 54.70 55990.32 88888.00 2021-11-09 12:16:10.413 313 14445.46 54.65 55990.28 88888.00 2021-11-09 12:16:11.913 313 14445.48 54.63 55990.23 88888.00 2021-11-09 12:16:11.413 313 14445.46 54.59 55990.23 88888.00 2021-11-09 12:16:12.913 313 14445.44 54.52 55990.20 88888.00 2021-11-09 12:16:12.413 313 14445.40 54.50 55990.14 88888.00 2021-11-09 12:16:13.913 313 14445.42 54.48 55990.13 88888.00 2021-11-09 12:16:13.413 313 14445.40 54.44 55990.07 88888.00 2021-11-09 12:16:14.913 313 14445.39 54.39 55990.00 88888.00 2021-11-09 12:16:14.413 313 14445.35 54.34 55990.00 88888.00 2021-11-09 12:16:15.913 313 14445.36 54.30 55989.99 88888.00 2021-11-09 12:16:15.413 313 14445.33 54.38 55989.97 88888.00 2021-11-09 12:16:16.913 313 14445.29 54.35 55989.86 88888.00 2021-11-09 12:16:16.413 313 14445.26 54.29 55989.78 88888.00 2021-11-09 12:16:17.913 313 14445.27 54.28 55989.76 88888.00 2021-11-09 12:16:17.413 313 14445.26 54.24 55989.73 88888.00 2021-11-09 12:16:18.913 313 14445.25 54.20 55989.67 88888.00 2021-11-09 12:16:18.413 313 14445.26 54.11 55989.58 88888.00 2021-11-09 12:16:19.913 313 14445.25 54.07 55989.54 88888.00 2021-11-09 12:16:19.413 313 14445.24 54.09 55989.51 88888.00 2021-11-09 12:16:20.913 313 14445.25 54.01 55989.50 88888.00 2021-11-09 12:16:20.413 313 14445.24 53.94 55989.44 88888.00 2021-11-09 12:16:21.913 313 14445.23 53.84 55989.38 88888.00 2021-11-09 12:16:21.413 313 14445.20 53.83 55989.39 88888.00 2021-11-09 12:16:22.913 313 14445.25 53.82 55989.39 88888.00 2021-11-09 12:16:22.413 313 14445.28 53.77 55989.34 88888.00 2021-11-09 12:16:23.913 313 14445.27 53.68 55989.33 88888.00 2021-11-09 12:16:23.413 313 14445.23 53.63 55989.25 88888.00 2021-11-09 12:16:24.913 313 14445.17 53.62 55989.21 88888.00 2021-11-09 12:16:24.413 313 14445.14 53.55 55989.16 88888.00 2021-11-09 12:16:25.913 313 14445.11 53.51 55989.16 88888.00 2021-11-09 12:16:25.413 313 14445.14 53.45 55989.14 88888.00 2021-11-09 12:16:26.913 313 14445.14 53.43 55989.11 88888.00 2021-11-09 12:16:26.413 313 14445.12 53.46 55989.10 88888.00 2021-11-09 12:16:27.913 313 14445.10 53.43 55989.12 88888.00 2021-11-09 12:16:27.413 313 14445.10 53.36 55988.97 88888.00 2021-11-09 12:16:28.913 313 14445.09 53.33 55988.94 88888.00 2021-11-09 12:16:28.413 313 14445.09 53.20 55988.91 88888.00 2021-11-09 12:16:29.913 313 14445.11 53.11 55988.98 88888.00 2021-11-09 12:16:29.413 313 14445.09 53.09 55988.92 88888.00 2021-11-09 12:16:30.913 313 14445.06 53.07 55988.89 88888.00 2021-11-09 12:16:30.413 313 14445.07 53.00 55988.91 88888.00 2021-11-09 12:16:31.913 313 14445.09 52.92 55988.88 88888.00 2021-11-09 12:16:31.413 313 14445.09 52.91 55988.87 88888.00 2021-11-09 12:16:32.913 313 14445.07 52.93 55988.83 88888.00 2021-11-09 12:16:32.413 313 14445.05 52.90 55988.82 88888.00 2021-11-09 12:16:33.913 313 14445.05 52.83 55988.75 88888.00 2021-11-09 12:16:33.413 313 14445.06 52.83 55988.77 88888.00 2021-11-09 12:16:34.913 313 14445.08 52.78 55988.75 88888.00 2021-11-09 12:16:34.413 313 14445.07 52.72 55988.73 88888.00 2021-11-09 12:16:35.913 313 14445.06 52.69 55988.70 88888.00 2021-11-09 12:16:35.413 313 14445.07 52.69 55988.73 88888.00 2021-11-09 12:16:36.913 313 14445.08 52.70 55988.74 88888.00 2021-11-09 12:16:36.413 313 14445.09 52.72 55988.74 88888.00 2021-11-09 12:16:37.913 313 14445.08 52.72 55988.74 88888.00 2021-11-09 12:16:37.413 313 14445.08 52.68 55988.70 88888.00 2021-11-09 12:16:38.913 313 14445.07 52.61 55988.77 88888.00 2021-11-09 12:16:38.413 313 14445.08 52.55 55988.73 88888.00 2021-11-09 12:16:39.913 313 14445.10 52.57 55988.70 88888.00 2021-11-09 12:16:39.413 313 14445.10 52.57 55988.74 88888.00 2021-11-09 12:16:40.913 313 14445.11 52.53 55988.77 88888.00 2021-11-09 12:16:40.413 313 14445.11 52.51 55988.79 88888.00 2021-11-09 12:16:41.913 313 14445.10 52.48 55988.76 88888.00 2021-11-09 12:16:41.413 313 14445.09 52.48 55988.83 88888.00 2021-11-09 12:16:42.913 313 14445.11 52.61 55988.85 88888.00 2021-11-09 12:16:42.413 313 14445.10 52.82 55988.92 88888.00 2021-11-09 12:16:43.913 313 14445.09 52.67 55988.93 88888.00 2021-11-09 12:16:43.413 313 14445.08 52.56 55988.94 88888.00 2021-11-09 12:16:44.913 313 14445.09 52.49 55988.98 88888.00 2021-11-09 12:16:44.404 313 14445.08 52.47 55989.06 88888.00 2021-11-09 12:16:45.904 313 14445.09 52.47 55989.06 88888.00 2021-11-09 12:16:45.404 313 14445.05 52.44 55989.06 88888.00 2021-11-09 12:16:46.904 313 14445.01 52.48 55989.02 88888.00 2021-11-09 12:16:46.404 313 14445.00 52.51 55989.11 88888.00 2021-11-09 12:16:47.904 313 14444.99 52.52 55989.12 88888.00 2021-11-09 12:16:47.404 313 14444.97 52.47 55989.16 88888.00 2021-11-09 12:16:48.904 313 14444.96 52.44 55989.15 88888.00 2021-11-09 12:16:48.404 313 14444.97 52.49 55989.20 88888.00 2021-11-09 12:16:49.904 313 14444.96 52.45 55989.28 88888.00 2021-11-09 12:16:49.404 313 14444.98 52.50 55989.31 88888.00 2021-11-09 12:16:50.904 313 14444.92 52.50 55989.25 88888.00 2021-11-09 12:16:50.404 313 14444.90 52.52 55989.30 88888.00 2021-11-09 12:16:51.904 313 14444.89 52.50 55989.30 88888.00 2021-11-09 12:16:51.404 313 14444.86 52.49 55989.31 88888.00 2021-11-09 12:16:52.904 313 14444.79 52.49 55989.29 88888.00 2021-11-09 12:16:52.404 313 14444.75 52.49 55989.35 88888.00 2021-11-09 12:16:53.904 313 14444.75 52.52 55989.38 88888.00 2021-11-09 12:16:53.404 313 14444.74 52.55 55989.39 88888.00 2021-11-09 12:16:54.904 313 14444.71 52.48 55989.44 88888.00 2021-11-09 12:16:54.404 313 14444.65 52.51 55989.44 88888.00 2021-11-09 12:16:55.904 313 14444.66 52.50 55989.53 88888.00 2021-11-09 12:16:55.404 313 14444.61 52.48 55989.56 88888.00 2021-11-09 12:16:56.904 313 14444.60 52.53 55989.61 88888.00 2021-11-09 12:16:56.404 313 14444.53 52.55 55989.62 88888.00 2021-11-09 12:16:57.904 313 14444.49 52.52 55989.60 88888.00 2021-11-09 12:16:57.404 313 14444.44 52.48 55989.66 88888.00 2021-11-09 12:16:58.904 313 14444.44 52.48 55989.70 88888.00 2021-11-09 12:16:58.404 313 14444.42 52.44 55989.75 88888.00 2021-11-09 12:16:59.904 313 14444.34 52.45 55989.73 88888.00 2021-11-09 12:16:59.404 313 14444.31 52.43 55989.78 88888.00 2021-11-09 12:17:00.904 313 14444.26 52.43 55989.84 88888.00 2021-11-09 12:17:00.404 313 14444.24 52.48 55989.88 88888.00 2021-11-09 12:17:01.904 313 14444.22 52.49 55989.85 88888.00 2021-11-09 12:17:01.404 313 14444.21 52.44 55989.91 88888.00 2021-11-09 12:17:02.904 313 14444.16 52.48 55989.94 88888.00 2021-11-09 12:17:02.404 313 14444.14 52.43 55989.96 88888.00 2021-11-09 12:17:03.904 313 14444.08 52.43 55989.95 88888.00 2021-11-09 12:17:03.404 313 14444.01 52.43 55990.00 88888.00 2021-11-09 12:17:04.904 313 14443.96 52.41 55990.06 88888.00 2021-11-09 12:17:04.404 313 14443.87 52.38 55990.15 88888.00 2021-11-09 12:17:05.904 313 14443.80 52.36 55990.14 88888.00 2021-11-09 12:17:05.404 313 14443.77 52.39 55990.14 88888.00 2021-11-09 12:17:06.904 313 14443.75 52.41 55990.20 88888.00 2021-11-09 12:17:06.404 313 14443.71 52.40 55990.20 88888.00 2021-11-09 12:17:07.904 313 14443.67 52.38 55990.29 88888.00 2021-11-09 12:17:07.404 313 14443.66 52.32 55990.42 88888.00 2021-11-09 12:17:08.904 313 14443.64 52.34 55990.47 88888.00 2021-11-09 12:17:08.404 313 14443.62 52.42 55990.50 88888.00 2021-11-09 12:17:09.904 313 14443.57 52.42 55990.48 88888.00 2021-11-09 12:17:09.404 313 14443.52 52.36 55990.50 88888.00 2021-11-09 12:17:10.904 313 14443.43 52.36 55990.62 88888.00 2021-11-09 12:17:10.404 313 14443.42 52.36 55990.75 88888.00 2021-11-09 12:17:11.904 313 14443.43 52.44 55990.78 88888.00 2021-11-09 12:17:11.404 313 14443.43 52.44 55990.73 88888.00 2021-11-09 12:17:12.904 313 14443.41 52.43 55990.74 88888.00 2021-11-09 12:17:12.404 313 14443.40 52.44 55990.80 88888.00 2021-11-09 12:17:13.904 313 14443.35 52.52 55990.87 88888.00 2021-11-09 12:17:13.404 313 14443.32 52.56 55990.94 88888.00 2021-11-09 12:17:14.904 313 14443.27 52.58 55991.02 88888.00 2021-11-09 12:17:14.404 313 14443.27 52.58 55991.17 88888.00 2021-11-09 12:17:15.904 313 14443.26 52.59 55991.17 88888.00 2021-11-09 12:17:15.404 313 14443.25 52.63 55991.16 88888.00 2021-11-09 12:17:16.904 313 14443.21 52.66 55991.21 88888.00 2021-11-09 12:17:16.404 313 14443.24 52.72 55991.32 88888.00 2021-11-09 12:17:17.904 313 14443.24 52.70 55991.45 88888.00 2021-11-09 12:17:17.404 313 14443.21 52.68 55991.58 88888.00 2021-11-09 12:17:18.904 313 14443.20 52.74 55991.58 88888.00 2021-11-09 12:17:18.404 313 14443.20 52.80 55991.59 88888.00 2021-11-09 12:17:19.904 313 14443.20 52.76 55991.62 88888.00 2021-11-09 12:17:19.404 313 14443.17 52.77 55991.64 88888.00 2021-11-09 12:17:20.904 313 14443.13 52.84 55991.74 88888.00 2021-11-09 12:17:20.404 313 14443.14 52.87 55991.83 88888.00 2021-11-09 12:17:21.904 313 14443.16 52.97 55991.91 88888.00 2021-11-09 12:17:21.404 313 14443.21 53.02 55991.94 88888.00 2021-11-09 12:17:22.904 313 14443.20 53.06 55992.10 88888.00 2021-11-09 12:17:22.404 313 14443.17 53.06 55992.26 88888.00 2021-11-09 12:17:23.904 313 14443.16 53.11 55992.29 88888.00 2021-11-09 12:17:23.404 313 14443.21 53.18 55992.28 88888.00 2021-11-09 12:17:24.904 313 14443.22 53.25 55992.34 88888.00 2021-11-09 12:17:24.404 313 14443.22 53.32 55992.43 88888.00 2021-11-09 12:17:25.904 313 14443.24 53.34 55992.49 88888.00 2021-11-09 12:17:25.404 313 14443.24 53.33 55992.56 88888.00 2021-11-09 12:17:26.904 313 14443.26 53.36 55992.67 88888.00 2021-11-09 12:17:26.405 313 14443.27 53.42 55992.79 88888.00 2021-11-09 12:17:27.905 313 14443.27 53.46 55992.82 88888.00 2021-11-09 12:17:27.405 313 14443.26 53.61 55992.78 88888.00 2021-11-09 12:17:28.905 313 14443.27 53.78 55992.85 88888.00 2021-11-09 12:17:28.405 313 14443.31 53.63 55992.90 88888.00 2021-11-09 12:17:29.905 313 14443.33 53.61 55992.95 88888.00 2021-11-09 12:17:29.405 313 14443.33 53.69 55992.92 88888.00 2021-11-09 12:17:30.905 313 14443.33 53.62 55992.89 88888.00 2021-11-09 12:17:30.405 313 14443.33 53.66 55992.95 88888.00 2021-11-09 12:17:31.905 313 14443.40 53.75 55993.03 88888.00 2021-11-09 12:17:31.405 313 14443.43 53.76 55993.04 88888.00 2021-11-09 12:17:32.905 313 14443.44 53.87 55993.12 88888.00 2021-11-09 12:17:32.405 313 14443.45 53.99 55993.18 88888.00 2021-11-09 12:17:33.905 313 14443.43 54.00 55993.20 88888.00 2021-11-09 12:17:33.405 313 14443.45 54.05 55993.18 88888.00 2021-11-09 12:17:34.905 313 14443.51 54.08 55993.26 88888.00 2021-11-09 12:17:34.405 313 14443.54 54.08 55993.35 88888.00 2021-11-09 12:17:35.905 313 14443.57 54.07 55993.40 88888.00 2021-11-09 12:17:36.405 313 14443.59 54.21 55993.36 88888.00 2021-11-09 12:17:37.905 313 14443.59 54.18 55993.38 88888.00 2021-11-09 12:17:37.405 313 14443.64 54.16 55993.40 88888.00 2021-11-09 12:17:38.905 313 14443.66 54.22 55993.43 88888.00 2021-11-09 12:17:38.405 313 14443.69 54.35 55993.41 88888.00 2021-11-09 12:17:39.905 313 14443.73 54.44 55993.40 88888.00 2021-11-09 12:17:39.405 313 14443.76 54.48 55993.45 88888.00 2021-11-09 12:17:40.905 313 14443.77 54.39 55993.50 88888.00 2021-11-09 12:17:40.405 313 14443.75 54.37 55993.56 88888.00 2021-11-09 12:17:41.905 313 14443.75 54.38 55993.54 88888.00 2021-11-09 12:17:41.405 313 14443.73 54.39 55993.55 88888.00 2021-11-09 12:17:42.905 313 14443.78 54.37 55993.59 88888.00 2021-11-09 12:17:42.405 313 14443.80 54.42 55993.65 88888.00 2021-11-09 12:17:43.905 313 14443.85 54.46 55993.66 88888.00 2021-11-09 12:17:43.405 313 14443.89 54.50 55993.59 88888.00 2021-11-09 12:17:44.905 313 14443.86 54.51 55993.54 88888.00 2021-11-09 12:17:44.405 313 14443.90 54.56 55993.48 88888.00 2021-11-09 12:17:45.905 313 14443.95 54.56 55993.44 88888.00 2021-11-09 12:17:46.905 313 14443.99 54.56 55993.48 88888.00 2021-11-09 12:17:46.405 313 14444.03 54.59 55993.45 88888.00 2021-11-09 12:17:47.905 313 14444.03 54.58 55993.44 88888.00 2021-11-09 12:17:47.405 313 14444.08 54.64 55993.44 88888.00 2021-11-09 12:17:48.905 313 14444.12 54.68 55993.50 88888.00 2021-11-09 12:17:48.405 313 14444.14 54.67 55993.47 88888.00 2021-11-09 12:17:49.905 313 14444.16 54.70 55993.43 88888.00 2021-11-09 12:17:49.405 313 14444.22 54.80 55993.41 88888.00 2021-11-09 12:17:50.905 313 14444.23 54.70 55993.41 88888.00 2021-11-09 12:17:50.405 313 14444.26 54.70 55993.41 88888.00 2021-11-09 12:17:51.905 313 14444.27 54.69 55993.43 88888.00 2021-11-09 12:17:51.405 313 14444.28 54.67 55993.44 88888.00 2021-11-09 12:17:52.905 313 14444.28 54.65 55993.44 88888.00 2021-11-09 12:17:52.405 313 14444.34 54.63 55993.42 88888.00 2021-11-09 12:17:53.905 313 14444.37 54.69 55993.40 88888.00 2021-11-09 12:17:53.405 313 14444.38 54.70 55993.43 88888.00 2021-11-09 12:17:54.905 313 14444.42 54.75 55993.38 88888.00 2021-11-09 12:17:54.405 313 14444.49 54.70 55993.43 88888.00 2021-11-09 12:17:55.905 313 14444.49 54.72 55993.46 88888.00 2021-11-09 12:17:56.905 313 14444.56 54.71 55993.46 88888.00 2021-11-09 12:17:56.405 313 14444.60 54.79 55993.51 88888.00 2021-11-09 12:17:57.905 313 14444.60 54.85 55993.48 88888.00 2021-11-09 12:17:57.405 313 14444.62 54.86 55993.44 88888.00 2021-11-09 12:17:58.905 313 14444.69 54.87 55993.42 88888.00 2021-11-09 12:17:58.405 313 14444.77 54.86 55993.37 88888.00 2021-11-09 12:17:59.905 313 14444.80 54.82 55993.32 88888.00 2021-11-09 12:17:59.405 313 14444.81 54.86 55993.28 88888.00 2021-11-09 12:18:00.905 313 14444.79 54.87 55993.28 88888.00 2021-11-09 12:18:00.405 313 14444.80 54.86 55993.34 88888.00 2021-11-09 12:18:01.905 313 14444.87 54.84 55993.41 88888.00 2021-11-09 12:18:01.405 313 14444.96 54.87 55993.45 88888.00 2021-11-09 12:18:02.905 313 14444.97 54.92 55993.45 88888.00 2021-11-09 12:18:02.405 313 14444.99 54.93 55993.41 88888.00 2021-11-09 12:18:03.905 313 14445.05 54.93 55993.36 88888.00 2021-11-09 12:18:04.905 313 14445.12 54.82 55993.31 88888.00 2021-11-09 12:18:04.405 313 14445.12 54.86 55993.33 88888.00 2021-11-09 12:18:05.905 313 14445.16 54.87 55993.40 88888.00 2021-11-09 12:18:05.405 313 14445.18 54.87 55993.45 88888.00 2021-11-09 12:18:06.905 313 14445.19 54.90 55993.36 88888.00 2021-11-09 12:18:06.405 313 14445.25 54.92 55993.33 88888.00 2021-11-09 12:18:07.905 313 14445.34 54.92 55993.27 88888.00 2021-11-09 12:18:07.405 313 14445.39 54.99 55993.23 88888.00 2021-11-09 12:18:08.905 313 14445.40 54.99 55993.31 88888.00 2021-11-09 12:18:08.406 313 14445.44 54.97 55993.35 88888.00 2021-11-09 12:18:09.906 313 14445.48 54.99 55993.38 88888.00 2021-11-09 12:18:09.406 313 14445.52 55.03 55993.27 88888.00 2021-11-09 12:18:10.906 313 14445.59 55.07 55993.18 88888.00 2021-11-09 12:18:10.406 313 14445.63 55.05 55993.29 88888.00 2021-11-09 12:18:11.906 313 14445.65 55.04 55993.40 88888.00 2021-11-09 12:18:11.406 313 14445.73 55.04 55993.36 88888.00 2021-11-09 12:18:12.906 313 14445.77 55.02 55993.20 88888.00 2021-11-09 12:18:12.406 313 14445.81 55.02 55993.25 88888.00 2021-11-09 12:18:13.906 313 14445.86 55.07 55993.31 88888.00 2021-11-09 12:18:14.906 313 14445.98 55.09 55993.22 88888.00 2021-11-09 12:18:14.406 313 14446.00 55.10 55993.22 88888.00 2021-11-09 12:18:15.906 313 14446.00 55.14 55993.25 88888.00 2021-11-09 12:18:16.906 313 14446.03 55.14 55993.19 88888.00 2021-11-09 12:18:16.406 313 14446.08 55.15 55993.20 88888.00 2021-11-09 12:18:17.906 313 14446.14 55.22 55993.18 88888.00 2021-11-09 12:18:17.406 313 14446.21 55.20 55993.12 88888.00 2021-11-09 12:18:18.906 313 14446.22 55.20 55993.15 88888.00 2021-11-09 12:18:18.406 313 14446.21 55.18 55993.14 88888.00 2021-11-09 12:18:19.906 313 14446.22 55.14 55993.10 88888.00 2021-11-09 12:18:19.406 313 14446.30 55.16 55993.16 88888.00 2021-11-09 12:18:20.906 313 14446.31 55.16 55993.17 88888.00 2021-11-09 12:18:20.406 313 14446.32 55.16 55993.13 88888.00 2021-11-09 12:18:21.906 313 14446.40 55.19 55993.16 88888.00 2021-11-09 12:18:21.406 313 14446.47 55.13 55993.10 88888.00 2021-11-09 12:18:22.906 313 14446.49 55.11 55993.06 88888.00 2021-11-09 12:18:22.406 313 14446.50 55.14 55993.03 88888.00 2021-11-09 12:18:23.906 313 14446.50 55.23 55992.96 88888.00 2021-11-09 12:18:24.906 313 14446.54 55.21 55992.90 88888.00 2021-11-09 12:18:24.406 313 14446.54 55.26 55992.85 88888.00 2021-11-09 12:18:25.906 313 14446.53 55.29 55992.87 88888.00 2021-11-09 12:18:25.406 313 14446.53 55.28 55992.87 88888.00 2021-11-09 12:18:26.906 313 14446.54 55.29 55992.87 88888.00 2021-11-09 12:18:26.406 313 14446.56 55.29 55992.87 88888.00 2021-11-09 12:18:27.906 313 14446.58 55.24 55992.73 88888.00 2021-11-09 12:18:27.406 313 14446.54 55.26 55992.69 88888.00 2021-11-09 12:18:28.906 313 14446.56 55.29 55992.59 88888.00 2021-11-09 12:18:28.406 313 14446.63 55.24 55992.51 88888.00 2021-11-09 12:18:29.906 313 14446.65 55.14 55992.45 88888.00 2021-11-09 12:18:29.406 313 14446.65 55.15 55992.34 88888.00 2021-11-09 12:18:30.906 313 14446.69 55.10 55992.30 88888.00 2021-11-09 12:18:30.406 313 14446.68 55.14 55992.25 88888.00 2021-11-09 12:18:31.906 313 14446.66 55.11 55992.24 88888.00 2021-11-09 12:18:31.406 313 14446.66 55.15 55992.21 88888.00 2021-11-09 12:18:32.906 313 14446.66 55.10 55992.13 88888.00 2021-11-09 12:18:32.406 313 14446.64 55.10 55992.02 88888.00 2021-11-09 12:18:33.906 313 14446.63 55.11 55991.97 88888.00 2021-11-09 12:18:33.406 313 14446.57 55.03 55991.93 88888.00 2021-11-09 12:18:34.906 313 14446.54 54.93 55991.85 88888.00 2021-11-09 12:18:34.406 313 14446.58 54.87 55991.75 88888.00 2021-11-09 12:18:35.906 313 14446.58 54.80 55991.65 88888.00 2021-11-09 12:18:35.406 313 14446.54 54.80 55991.64 88888.00 2021-11-09 12:18:36.906 313 14446.56 54.76 55991.55 88888.00 2021-11-09 12:18:36.406 313 14446.57 54.70 55991.51 88888.00 2021-11-09 12:18:37.906 313 14446.56 54.63 55991.44 88888.00 2021-11-09 12:18:37.406 313 14446.54 54.60 55991.30 88888.00 2021-11-09 12:18:38.906 313 14446.51 54.58 55991.19 88888.00 2021-11-09 12:18:38.406 313 14446.53 54.56 55991.21 88888.00 2021-11-09 12:18:39.906 313 14446.51 54.59 55991.17 88888.00 2021-11-09 12:18:39.406 313 14446.50 54.62 55991.08 88888.00 2021-11-09 12:18:40.906 313 14446.48 54.53 55991.03 88888.00 2021-11-09 12:18:40.406 313 14446.47 54.48 55991.02 88888.00 2021-11-09 12:18:41.906 313 14446.47 54.43 55990.99 88888.00 2021-11-09 12:18:41.406 313 14446.42 54.30 55990.91 88888.00 2021-11-09 12:18:42.906 313 14446.38 54.22 55990.80 88888.00 2021-11-09 12:18:42.406 313 14446.31 54.18 55990.74 88888.00 2021-11-09 12:18:43.906 313 14446.33 54.17 55990.64 88888.00 2021-11-09 12:18:43.406 313 14446.35 54.19 55990.61 88888.00 2021-11-09 12:18:44.906 313 14446.31 54.18 55990.63 88888.00 2021-11-09 12:18:44.406 313 14446.27 54.07 55990.57 88888.00 2021-11-09 12:18:45.906 313 14446.23 54.04 55990.45 88888.00 2021-11-09 12:18:45.406 313 14446.20 54.00 55990.45 88888.00 2021-11-09 12:18:46.906 313 14446.20 53.99 55990.38 88888.00 2021-11-09 12:18:46.406 313 14446.21 53.93 55990.42 88888.00 2021-11-09 12:18:47.906 313 14446.14 53.91 55990.40 88888.00 2021-11-09 12:18:47.406 313 14446.11 53.95 55990.34 88888.00 2021-11-09 12:18:48.906 313 14446.12 53.87 55990.22 88888.00 2021-11-09 12:18:48.406 313 14446.14 53.87 55990.13 88888.00 2021-11-09 12:18:49.906 313 14446.10 53.86 55990.07 88888.00 2021-11-09 12:18:49.406 313 14446.07 53.79 55990.10 88888.00 2021-11-09 12:18:50.906 313 14446.07 53.79 55990.14 88888.00 2021-11-09 12:18:50.406 313 14446.05 53.70 55990.08 88888.00 2021-11-09 12:18:51.906 313 14446.01 53.65 55989.97 88888.00 2021-11-09 12:18:51.406 313 14445.99 53.69 55990.00 88888.00 2021-11-09 12:18:52.906 313 14446.01 53.65 55989.94 88888.00 2021-11-09 12:18:52.406 313 14446.00 53.52 55989.89 88888.00 2021-11-09 12:18:53.906 313 14446.00 53.54 55989.90 88888.00 2021-11-09 12:18:53.406 313 14446.01 53.57 55989.94 88888.00 2021-11-09 12:18:54.906 313 14445.98 53.59 55989.92 88888.00 2021-11-09 12:18:54.406 313 14445.94 53.62 55989.97 88888.00 2021-11-09 12:18:55.906 313 14445.92 53.52 55989.94 88888.00 2021-11-09 12:18:55.407 313 14445.88 53.54 55989.92 88888.00 2021-11-09 12:18:56.907 313 14445.88 53.48 55989.89 88888.00 2021-11-09 12:18:56.407 313 14445.90 53.51 55989.89 88888.00 2021-11-09 12:18:57.407 313 14445.93 53.52 55990.03 88888.00 2021-11-09 12:18:58.907 313 14445.92 53.51 55990.05 88888.00 2021-11-09 12:18:58.407 313 14445.91 53.52 55990.01 88888.00 2021-11-09 12:18:59.907 313 14445.86 53.55 55989.94 88888.00 2021-11-09 12:18:59.407 313 14445.86 53.67 55990.04 88888.00 2021-11-09 12:19:00.907 313 14445.84 53.79 55990.07 88888.00 2021-11-09 12:19:00.407 313 14445.83 53.63 55990.08 88888.00 2021-11-09 12:19:01.907 313 14445.85 53.49 55990.07 88888.00 2021-11-09 12:19:01.407 313 14445.91 53.48 55990.08 88888.00 2021-11-09 12:19:02.907 313 14445.93 53.34 55990.07 88888.00 2021-11-09 12:19:02.407 313 14445.89 53.38 55990.10 88888.00 2021-11-09 12:19:03.907 313 14445.90 53.44 55990.09 88888.00 2021-11-09 12:19:03.407 313 14445.90 53.50 55990.06 88888.00 2021-11-09 12:19:04.907 313 14445.91 53.53 55990.05 88888.00 2021-11-09 12:19:04.407 313 14445.91 53.38 55990.08 88888.00 2021-11-09 12:19:05.907 313 14445.90 53.29 55990.10 88888.00 2021-11-09 12:19:05.407 313 14445.91 53.27 55990.12 88888.00 2021-11-09 12:19:06.907 313 14445.90 53.25 55990.16 88888.00 2021-11-09 12:19:06.407 313 14445.92 53.26 55990.22 88888.00 2021-11-09 12:19:07.407 313 14445.94 53.36 55990.17 88888.00 2021-11-09 12:19:08.907 313 14445.94 53.34 55990.16 88888.00 2021-11-09 12:19:08.407 313 14445.92 53.34 55990.20 88888.00 2021-11-09 12:19:09.907 313 14445.90 53.32 55990.25 88888.00 2021-11-09 12:19:09.407 313 14445.90 53.29 55990.20 88888.00 2021-11-09 12:19:10.907 313 14445.90 53.29 55990.25 88888.00 2021-11-09 12:19:10.407 313 14445.89 53.31 55990.31 88888.00 2021-11-09 12:19:11.907 313 14445.89 53.33 55990.36 88888.00 2021-11-09 12:19:11.407 313 14445.88 53.29 55990.33 88888.00 2021-11-09 12:19:12.907 313 14445.92 53.29 55990.31 88888.00 2021-11-09 12:19:12.407 313 14445.91 53.29 55990.29 88888.00 2021-11-09 12:19:13.907 313 14445.92 53.31 55990.33 88888.00 2021-11-09 12:19:13.407 313 14445.93 53.26 55990.38 88888.00 2021-11-09 12:19:14.907 313 14445.92 53.27 55990.44 88888.00 2021-11-09 12:19:14.407 313 14445.92 53.35 55990.47 88888.00 2021-11-09 12:19:15.907 313 14445.91 53.43 55990.45 88888.00 2021-11-09 12:19:15.407 313 14445.94 53.38 55990.46 88888.00 2021-11-09 12:19:16.907 313 14445.96 53.40 55990.53 88888.00 2021-11-09 12:19:16.407 313 14445.95 53.40 55990.61 88888.00 2021-11-09 12:19:17.407 313 14445.95 53.45 55990.57 88888.00 2021-11-09 12:19:18.907 313 14445.92 53.44 55990.57 88888.00 2021-11-09 12:19:18.407 313 14445.93 53.43 55990.63 88888.00 2021-11-09 12:19:19.907 313 14445.91 53.41 55990.70 88888.00 2021-11-09 12:19:19.407 313 14445.89 53.42 55990.67 88888.00 2021-11-09 12:19:20.907 313 14445.90 53.31 55990.67 88888.00 2021-11-09 12:19:20.407 313 14445.91 53.36 55990.69 88888.00 2021-11-09 12:19:21.907 313 14445.91 53.40 55990.69 88888.00 2021-11-09 12:19:21.407 313 14445.89 53.35 55990.74 88888.00 2021-11-09 12:19:22.907 313 14445.88 53.33 55990.75 88888.00 2021-11-09 12:19:22.407 313 14445.88 53.41 55990.76 88888.00 2021-11-09 12:19:23.907 313 14445.88 53.41 55990.80 88888.00 2021-11-09 12:19:23.407 313 14445.84 53.42 55990.80 88888.00 2021-11-09 12:19:24.907 313 14445.85 53.42 55990.84 88888.00 2021-11-09 12:19:24.407 313 14445.86 53.43 55990.81 88888.00 2021-11-09 12:19:25.907 313 14445.88 53.57 55990.82 88888.00 2021-11-09 12:19:25.407 313 14445.86 53.45 55990.78 88888.00 2021-11-09 12:19:26.907 313 14445.81 53.38 55990.78 88888.00 2021-11-09 12:19:26.407 313 14445.85 53.42 55990.79 88888.00 2021-11-09 12:19:27.407 313 14445.89 53.40 55990.87 88888.00 2021-11-09 12:19:28.907 313 14445.89 53.35 55990.85 88888.00 2021-11-09 12:19:28.407 313 14445.91 53.34 55990.88 88888.00 2021-11-09 12:19:29.907 313 14445.90 53.37 55990.88 88888.00 2021-11-09 12:19:29.407 313 14445.86 53.38 55990.90 88888.00 2021-11-09 12:19:30.907 313 14445.91 53.28 55990.91 88888.00 2021-11-09 12:19:30.407 313 14445.98 53.31 55990.87 88888.00 2021-11-09 12:19:31.907 313 14445.99 53.37 55990.84 88888.00 2021-11-09 12:19:31.407 313 14446.03 53.41 55990.82 88888.00 2021-11-09 12:19:32.907 313 14446.03 53.32 55990.80 88888.00 2021-11-09 12:19:32.408 313 14445.99 53.36 55990.87 88888.00 2021-11-09 12:19:33.908 313 14445.99 53.38 55990.91 88888.00 2021-11-09 12:19:33.408 313 14446.00 53.41 55990.90 88888.00 2021-11-09 12:19:34.908 313 14446.01 53.33 55990.82 88888.00 2021-11-09 12:19:34.408 313 14445.99 53.29 55990.78 88888.00 2021-11-09 12:19:35.908 313 14446.00 53.31 55990.83 88888.00 2021-11-09 12:19:35.408 313 14446.00 53.29 55990.83 88888.00 2021-11-09 12:19:36.908 313 14446.02 53.29 55990.82 88888.00 2021-11-09 12:19:36.408 313 14446.04 53.33 55990.79 88888.00 2021-11-09 12:19:37.908 313 14446.05 53.35 55990.80 88888.00 2021-11-09 12:19:37.408 313 14446.03 53.27 55990.82 88888.00 2021-11-09 12:19:38.908 313 14446.03 53.23 55990.84 88888.00 2021-11-09 12:19:38.408 313 14446.02 53.20 55990.82 88888.00 2021-11-09 12:19:39.908 313 14446.01 53.18 55990.81 88888.00 2021-11-09 12:19:39.408 313 14446.02 53.12 55990.81 88888.00 2021-11-09 12:19:40.908 313 14446.04 53.08 55990.79 88888.00 2021-11-09 12:19:40.408 313 14446.03 53.07 55990.75 88888.00 2021-11-09 12:19:41.908 313 14446.00 53.03 55990.75 88888.00 2021-11-09 12:19:41.408 313 14446.02 53.00 55990.74 88888.00 2021-11-09 12:19:42.908 313 14446.03 52.93 55990.72 88888.00 2021-11-09 12:19:42.408 313 14446.02 52.95 55990.69 88888.00 2021-11-09 12:19:43.908 313 14446.03 52.95 55990.75 88888.00 2021-11-09 12:19:43.408 313 14446.01 52.91 55990.75 88888.00 2021-11-09 12:19:44.908 313 14446.00 52.89 55990.67 88888.00 2021-11-09 12:19:44.408 313 14446.01 52.95 55990.67 88888.00 2021-11-09 12:19:45.908 313 14446.03 52.93 55990.69 88888.00 2021-11-09 12:19:45.408 313 14446.04 52.91 55990.70 88888.00 2021-11-09 12:19:46.908 313 14446.03 52.84 55990.73 88888.00 2021-11-09 12:19:46.408 313 14446.03 52.89 55990.67 88888.00 2021-11-09 12:19:47.908 313 14446.03 52.99 55990.67 88888.00 2021-11-09 12:19:47.408 313 14446.07 52.93 55990.65 88888.00 2021-11-09 12:19:48.908 313 14446.07 52.83 55990.67 88888.00 2021-11-09 12:19:48.408 313 14446.04 52.68 55990.65 88888.00 2021-11-09 12:19:49.908 313 14446.11 52.63 55990.60 88888.00 2021-11-09 12:19:49.408 313 14446.18 52.67 55990.59 88888.00 2021-11-09 12:19:50.908 313 14446.19 52.66 55990.63 88888.00 2021-11-09 12:19:50.408 313 14446.20 52.65 55990.63 88888.00 2021-11-09 12:19:51.908 313 14446.21 52.59 55990.60 88888.00 2021-11-09 12:19:51.408 313 14446.20 52.57 55990.62 88888.00 2021-11-09 12:19:52.908 313 14446.21 52.59 55990.57 88888.00 2021-11-09 12:19:52.408 313 14446.23 52.52 55990.55 88888.00 2021-11-09 12:19:53.908 313 14446.24 52.47 55990.54 88888.00 2021-11-09 12:19:53.408 313 14446.23 52.52 55990.53 88888.00 2021-11-09 12:19:54.908 313 14446.23 52.48 55990.53 88888.00 2021-11-09 12:19:54.408 313 14446.27 52.53 55990.54 88888.00 2021-11-09 12:19:55.908 313 14446.26 52.48 55990.57 88888.00 2021-11-09 12:19:55.408 313 14446.21 52.42 55990.55 88888.00 2021-11-09 12:19:56.908 313 14446.27 52.41 55990.51 88888.00 2021-11-09 12:19:56.408 313 14446.26 52.39 55990.42 88888.00 2021-11-09 12:19:57.908 313 14446.26 52.40 55990.42 88888.00 2021-11-09 12:19:57.408 313 14446.26 52.41 55990.38 88888.00 2021-11-09 12:19:58.908 313 14446.28 52.42 55990.38 88888.00 2021-11-09 12:19:58.408 313 14446.26 52.31 55990.34 88888.00 2021-11-09 12:19:59.908 313 14446.26 52.27 55990.33 88888.00 2021-11-09 12:19:59.408 313 14446.24 52.25 55990.37 88888.00 2021-11-09 12:20:00.908 313 14446.29 52.23 55990.46 88888.00 2021-11-09 12:20:00.408 313 14446.33 52.21 55990.40 88888.00 2021-11-09 12:20:01.908 313 14446.33 52.22 55990.36 88888.00 2021-11-09 12:20:01.408 313 14446.30 52.17 55990.28 88888.00 2021-11-09 12:20:02.908 313 14446.28 52.18 55990.36 88888.00 2021-11-09 12:20:02.408 313 14446.32 52.17 55990.33 88888.00 2021-11-09 12:20:03.908 313 14446.35 52.05 55990.33 88888.00 2021-11-09 12:20:03.408 313 14446.32 52.02 55990.27 88888.00 2021-11-09 12:20:04.908 313 14446.31 52.08 55990.24 88888.00 2021-11-09 12:20:04.408 313 14446.35 52.07 55990.22 88888.00 2021-11-09 12:20:05.908 313 14446.36 51.94 55990.17 88888.00 2021-11-09 12:20:05.408 313 14446.41 51.96 55990.13 88888.00 2021-11-09 12:20:06.908 313 14446.40 51.89 55990.18 88888.00 2021-11-09 12:20:06.408 313 14446.33 51.84 55990.13 88888.00 2021-11-09 12:20:07.908 313 14446.32 51.85 55990.15 88888.00 2021-11-09 12:20:07.408 313 14446.35 51.87 55990.16 88888.00 2021-11-09 12:20:08.908 313 14446.33 51.84 55990.06 88888.00 2021-11-09 12:20:08.408 313 14446.30 51.87 55990.01 88888.00 2021-11-09 12:20:09.908 313 14446.32 51.83 55989.98 88888.00 2021-11-09 12:20:09.408 313 14446.30 51.84 55989.96 88888.00 2021-11-09 12:20:10.908 313 14446.32 51.75 55989.98 88888.00 2021-11-09 12:20:10.408 313 14446.30 51.73 55990.00 88888.00 2021-11-09 12:20:11.908 313 14446.29 51.73 55989.96 88888.00 2021-11-09 12:20:11.408 313 14446.27 51.72 55989.94 88888.00 2021-11-09 12:20:12.908 313 14446.26 51.67 55989.89 88888.00 2021-11-09 12:20:12.408 313 14446.26 51.65 55989.90 88888.00 2021-11-09 12:20:13.908 313 14446.29 51.68 55989.91 88888.00 2021-11-09 12:20:13.408 313 14446.27 51.60 55989.90 88888.00 2021-11-09 12:20:14.908 313 14446.26 51.53 55989.89 88888.00 2021-11-09 12:20:14.409 313 14446.24 51.51 55989.85 88888.00 2021-11-09 12:20:15.909 313 14446.22 51.48 55989.82 88888.00 2021-11-09 12:20:15.409 313 14446.20 51.41 55989.80 88888.00 2021-11-09 12:20:16.909 313 14446.14 51.43 55989.77 88888.00 2021-11-09 12:20:16.409 313 14446.12 51.45 55989.68 88888.00 2021-11-09 12:20:17.909 313 14446.13 51.39 55989.65 88888.00 2021-11-09 12:20:17.409 313 14446.12 51.37 55989.68 88888.00 2021-11-09 12:20:18.909 313 14446.10 51.30 55989.65 88888.00 2021-11-09 12:20:19.409 313 14446.07 51.06 55989.63 88888.00 2021-11-09 12:20:20.909 313 14446.03 51.05 55989.60 88888.00 2021-11-09 12:20:20.409 313 14445.99 51.03 55989.60 88888.00 2021-11-09 12:20:21.909 313 14445.96 51.00 55989.57 88888.00 2021-11-09 12:20:21.409 313 14445.94 51.00 55989.54 88888.00 2021-11-09 12:20:22.909 313 14445.90 51.00 55989.59 88888.00 2021-11-09 12:20:22.409 313 14445.91 50.98 55989.54 88888.00 2021-11-09 12:20:23.909 313 14445.90 50.96 55989.57 88888.00 2021-11-09 12:20:23.409 313 14445.88 50.88 55989.54 88888.00 2021-11-09 12:20:24.909 313 14445.84 50.83 55989.56 88888.00 2021-11-09 12:20:24.409 313 14445.84 50.84 55989.51 88888.00 2021-11-09 12:20:25.909 313 14445.84 50.83 55989.52 88888.00 2021-11-09 12:20:25.409 313 14445.81 50.84 55989.54 88888.00 2021-11-09 12:20:26.909 313 14445.79 50.83 55989.51 88888.00 2021-11-09 12:20:26.409 313 14445.81 50.84 55989.57 88888.00 2021-11-09 12:20:27.909 313 14445.76 50.81 55989.54 88888.00 2021-11-09 12:20:27.409 313 14445.73 50.77 55989.61 88888.00 2021-11-09 12:20:28.909 313 14445.73 50.79 55989.58 88888.00 2021-11-09 12:20:29.909 313 14445.72 50.72 55989.60 88888.00 2021-11-09 12:20:29.409 313 14445.71 50.65 55989.61 88888.00 2021-11-09 12:20:30.909 313 14445.71 50.70 55989.59 88888.00 2021-11-09 12:20:30.409 313 14445.67 50.72 55989.63 88888.00 2021-11-09 12:20:31.909 313 14445.62 50.66 55989.62 88888.00 2021-11-09 12:20:31.409 313 14445.58 50.65 55989.63 88888.00 2021-11-09 12:20:32.909 313 14445.58 50.66 55989.62 88888.00 2021-11-09 12:20:32.409 313 14445.59 50.66 55989.70 88888.00 2021-11-09 12:20:33.909 313 14445.61 50.63 55989.68 88888.00 2021-11-09 12:20:33.409 313 14445.61 50.64 55989.67 88888.00 2021-11-09 12:20:34.909 313 14445.55 50.62 55989.67 88888.00 2021-11-09 12:20:34.409 313 14445.52 50.65 55989.68 88888.00 2021-11-09 12:20:35.909 313 14445.49 50.62 55989.78 88888.00 2021-11-09 12:20:35.409 313 14445.47 50.63 55989.78 88888.00 2021-11-09 12:20:36.909 313 14445.47 50.64 55989.78 88888.00 2021-11-09 12:20:37.909 313 14445.33 50.67 55989.90 88888.00 2021-11-09 12:20:37.409 313 14445.34 50.67 55989.88 88888.00 2021-11-09 12:20:38.909 313 14445.29 50.63 55989.86 88888.00 2021-11-09 12:20:38.409 313 14445.27 50.60 55989.94 88888.00 2021-11-09 12:20:39.909 313 14445.25 50.52 55989.98 88888.00 2021-11-09 12:20:39.409 313 14445.23 50.50 55989.92 88888.00 2021-11-09 12:20:40.909 313 14445.23 50.64 55989.96 88888.00 2021-11-09 12:20:40.409 313 14445.23 50.58 55990.01 88888.00 2021-11-09 12:20:41.909 313 14445.20 50.53 55989.99 88888.00 2021-11-09 12:20:41.409 313 14445.19 50.56 55990.01 88888.00 2021-11-09 12:20:42.909 313 14445.16 50.64 55990.05 88888.00 2021-11-09 12:20:42.409 313 14445.09 50.64 55990.09 88888.00 2021-11-09 12:20:43.909 313 14445.08 50.62 55990.07 88888.00 2021-11-09 12:20:43.409 313 14445.05 50.67 55990.09 88888.00 2021-11-09 12:20:44.909 313 14445.02 50.70 55990.09 88888.00 2021-11-09 12:20:44.409 313 14445.00 50.70 55990.10 88888.00 2021-11-09 12:20:45.909 313 14444.97 50.70 55990.18 88888.00 2021-11-09 12:20:45.409 313 14444.96 50.69 55990.19 88888.00 2021-11-09 12:20:46.909 313 14444.93 50.73 55990.15 88888.00 2021-11-09 12:20:47.909 313 14444.89 50.75 55990.17 88888.00 2021-11-09 12:20:47.409 313 14444.84 50.77 55990.19 88888.00 2021-11-09 12:20:48.909 313 14444.80 50.73 55990.24 88888.00 2021-11-09 12:20:48.409 313 14444.77 50.74 55990.31 88888.00 2021-11-09 12:20:49.909 313 14444.77 50.72 55990.28 88888.00 2021-11-09 12:20:49.409 313 14444.79 50.73 55990.22 88888.00 2021-11-09 12:20:50.909 313 14444.73 50.71 55990.24 88888.00 2021-11-09 12:20:50.409 313 14444.69 50.67 55990.32 88888.00 2021-11-09 12:20:51.909 313 14444.68 50.75 55990.41 88888.00 2021-11-09 12:20:51.409 313 14444.66 50.78 55990.36 88888.00 2021-11-09 12:20:52.909 313 14444.66 50.77 55990.29 88888.00 2021-11-09 12:20:52.409 313 14444.64 50.72 55990.32 88888.00 2021-11-09 12:20:53.909 313 14444.57 50.78 55990.33 88888.00 2021-11-09 12:20:53.409 313 14444.55 50.80 55990.33 88888.00 2021-11-09 12:20:54.909 313 14444.54 50.80 55990.33 88888.00 2021-11-09 12:20:54.409 313 14444.54 50.80 55990.34 88888.00 2021-11-09 12:20:55.909 313 14444.53 50.77 55990.44 88888.00 2021-11-09 12:20:55.409 313 14444.47 50.79 55990.45 88888.00 2021-11-09 12:20:56.909 313 14444.42 50.72 55990.47 88888.00 2021-11-09 12:20:57.909 313 14444.49 50.63 55990.47 88888.00 2021-11-09 12:20:57.410 313 14444.44 50.56 55990.48 88888.00 2021-11-09 12:20:58.910 313 14444.42 50.50 55990.47 88888.00 2021-11-09 12:20:58.410 313 14444.42 50.48 55990.51 88888.00 2021-11-09 12:20:59.910 313 14444.36 50.52 55990.47 88888.00 2021-11-09 12:20:59.410 313 14444.35 50.56 55990.44 88888.00 2021-11-09 12:21:00.910 313 14444.35 50.57 55990.48 88888.00 2021-11-09 12:21:00.410 313 14444.35 50.58 55990.50 88888.00 2021-11-09 12:21:01.910 313 14444.33 50.56 55990.51 88888.00 2021-11-09 12:21:01.410 313 14444.38 50.52 55990.44 88888.00 2021-11-09 12:21:02.910 313 14444.41 50.54 55990.47 88888.00 2021-11-09 12:21:02.410 313 14444.41 50.50 55990.50 88888.00 2021-11-09 12:21:03.910 313 14444.38 50.47 55990.54 88888.00 2021-11-09 12:21:03.410 313 14444.38 50.46 55990.55 88888.00 2021-11-09 12:21:04.910 313 14444.38 50.50 55990.57 88888.00 2021-11-09 12:21:04.410 313 14444.38 50.48 55990.55 88888.00 2021-11-09 12:21:05.910 313 14444.38 50.49 55990.46 88888.00 2021-11-09 12:21:05.410 313 14444.36 50.43 55990.48 88888.00 2021-11-09 12:21:06.910 313 14444.33 50.36 55990.53 88888.00 2021-11-09 12:21:06.410 313 14444.32 50.27 55990.52 88888.00 2021-11-09 12:21:07.910 313 14444.36 50.20 55990.42 88888.00 2021-11-09 12:21:07.410 313 14444.37 50.16 55990.38 88888.00 2021-11-09 12:21:08.910 313 14444.41 50.29 55990.45 88888.00 2021-11-09 12:21:08.410 313 14444.41 50.28 55990.45 88888.00 2021-11-09 12:21:09.910 313 14444.42 50.21 55990.45 88888.00 2021-11-09 12:21:09.410 313 14444.44 50.12 55990.38 88888.00 2021-11-09 12:21:10.910 313 14444.46 50.15 55990.45 88888.00 2021-11-09 12:21:10.410 313 14444.46 50.20 55990.43 88888.00 2021-11-09 12:21:11.910 313 14444.50 50.12 55990.43 88888.00 2021-11-09 12:21:11.410 313 14444.47 50.09 55990.38 88888.00 2021-11-09 12:21:12.910 313 14444.49 50.06 55990.40 88888.00 2021-11-09 12:21:12.410 313 14444.46 50.11 55990.48 88888.00 2021-11-09 12:21:13.910 313 14444.42 50.05 55990.42 88888.00 2021-11-09 12:21:13.410 313 14444.47 50.11 55990.40 88888.00 2021-11-09 12:21:14.910 313 14444.53 50.19 55990.38 88888.00 2021-11-09 12:21:14.410 313 14444.45 50.22 55990.47 88888.00 2021-11-09 12:21:15.910 313 14444.43 50.20 55990.51 88888.00 2021-11-09 12:21:15.410 313 14444.42 50.20 55990.47 88888.00 2021-11-09 12:21:16.910 313 14444.38 50.26 55990.50 88888.00 2021-11-09 12:21:16.410 313 14444.42 50.26 55990.51 88888.00 2021-11-09 12:21:17.910 313 14444.49 50.28 55990.56 88888.00 2021-11-09 12:21:17.410 313 14444.55 50.22 55990.55 88888.00 2021-11-09 12:21:18.910 313 14444.57 50.23 55990.60 88888.00 2021-11-09 12:21:18.410 313 14444.53 50.31 55990.62 88888.00 2021-11-09 12:21:19.910 313 14444.55 50.30 55990.61 88888.00 2021-11-09 12:21:19.410 313 14444.57 50.33 55990.59 88888.00 2021-11-09 12:21:20.910 313 14444.57 50.31 55990.56 88888.00 2021-11-09 12:21:20.410 313 14444.56 50.29 55990.62 88888.00 2021-11-09 12:21:21.910 313 14444.62 50.24 55990.62 88888.00 2021-11-09 12:21:21.410 313 14444.63 50.33 55990.73 88888.00 2021-11-09 12:21:22.910 313 14444.62 50.39 55990.74 88888.00 2021-11-09 12:21:22.410 313 14444.68 50.31 55990.73 88888.00 2021-11-09 12:21:23.910 313 14444.71 50.36 55990.80 88888.00 2021-11-09 12:21:23.410 313 14444.71 50.39 55990.80 88888.00 2021-11-09 12:21:24.910 313 14444.70 50.40 55990.88 88888.00 2021-11-09 12:21:24.410 313 14444.66 50.38 55990.85 88888.00 2021-11-09 12:21:25.910 313 14444.69 50.46 55990.85 88888.00 2021-11-09 12:21:25.410 313 14444.71 50.46 55990.92 88888.00 2021-11-09 12:21:26.910 313 14444.74 50.48 55990.93 88888.00 2021-11-09 12:21:26.410 313 14444.77 50.39 55990.94 88888.00 2021-11-09 12:21:27.910 313 14444.75 50.45 55991.01 88888.00 2021-11-09 12:21:27.410 313 14444.78 50.49 55991.12 88888.00 2021-11-09 12:21:28.910 313 14444.80 50.48 55991.09 88888.00 2021-11-09 12:21:28.410 313 14444.83 50.53 55991.11 88888.00 2021-11-09 12:21:29.910 313 14444.84 50.57 55991.21 88888.00 2021-11-09 12:21:29.410 313 14444.84 50.53 55991.21 88888.00 2021-11-09 12:21:30.910 313 14444.86 50.50 55991.29 88888.00 2021-11-09 12:21:30.410 313 14444.84 50.55 55991.30 88888.00 2021-11-09 12:21:31.910 313 14444.86 50.67 55991.29 88888.00 2021-11-09 12:21:31.410 313 14444.91 50.61 55991.35 88888.00 2021-11-09 12:21:32.910 313 14444.87 50.52 55991.30 88888.00 2021-11-09 12:21:32.410 313 14444.88 50.49 55991.39 88888.00 2021-11-09 12:21:33.910 313 14444.87 50.57 55991.39 88888.00 2021-11-09 12:21:33.410 313 14444.88 50.50 55991.36 88888.00 2021-11-09 12:21:34.910 313 14444.88 50.48 55991.44 88888.00 2021-11-09 12:21:34.410 313 14444.91 50.55 55991.46 88888.00 2021-11-09 12:21:35.910 313 14444.89 50.57 55991.46 88888.00 2021-11-09 12:21:35.410 313 14444.84 50.67 55991.45 88888.00 2021-11-09 12:21:36.910 313 14444.86 50.94 55991.40 88888.00 2021-11-09 12:21:36.410 313 14444.83 50.95 55991.40 88888.00 2021-11-09 12:21:37.910 313 14444.84 50.92 55991.41 88888.00 2021-11-09 12:21:37.410 313 14444.91 50.86 55991.44 88888.00 2021-11-09 12:21:38.910 313 14444.90 50.73 55991.50 88888.00 2021-11-09 12:21:38.410 313 14444.86 50.79 55991.48 88888.00 2021-11-09 12:21:39.910 313 14444.84 50.78 55991.37 88888.00 2021-11-09 12:21:39.411 313 14444.81 50.78 55991.40 88888.00 2021-11-09 12:21:40.911 313 14444.80 50.77 55991.40 88888.00 2021-11-09 12:21:40.411 313 14444.81 50.79 55991.38 88888.00 2021-11-09 12:21:41.911 313 14444.80 50.77 55991.41 88888.00 2021-11-09 12:21:41.411 313 14444.78 50.69 55991.39 88888.00 2021-11-09 12:21:42.911 313 14444.75 50.56 55991.42 88888.00 2021-11-09 12:21:42.411 313 14444.73 50.50 55991.39 88888.00 2021-11-09 12:21:43.911 313 14444.70 50.55 55991.28 88888.00 2021-11-09 12:21:43.411 313 14444.68 50.55 55991.31 88888.00 2021-11-09 12:21:44.911 313 14444.66 50.55 55991.37 88888.00 2021-11-09 12:21:44.411 313 14444.62 50.55 55991.30 88888.00 2021-11-09 12:21:45.911 313 14444.59 50.55 55991.27 88888.00 2021-11-09 12:21:45.411 313 14444.53 50.57 55991.25 88888.00 2021-11-09 12:21:46.911 313 14444.50 50.46 55991.21 88888.00 2021-11-09 12:21:46.411 313 14444.44 50.48 55991.23 88888.00 2021-11-09 12:21:47.911 313 14444.42 50.56 55991.21 88888.00 2021-11-09 12:21:47.411 313 14444.41 50.65 55991.17 88888.00 2021-11-09 12:21:48.911 313 14444.38 50.71 55991.21 88888.00 2021-11-09 12:21:48.411 313 14444.36 50.79 55991.20 88888.00 2021-11-09 12:21:49.911 313 14444.41 50.75 55991.20 88888.00 2021-11-09 12:21:49.411 313 14444.46 50.82 55991.20 88888.00 2021-11-09 12:21:50.411 313 14444.53 50.74 55991.09 88888.00 2021-11-09 12:21:51.911 313 14444.57 50.67 55991.18 88888.00 2021-11-09 12:21:51.411 313 14444.59 50.58 55991.10 88888.00 2021-11-09 12:21:52.911 313 14444.57 50.57 55991.07 88888.00 2021-11-09 12:21:52.411 313 14444.55 50.54 55991.04 88888.00 2021-11-09 12:21:53.911 313 14444.50 50.50 55991.00 88888.00 2021-11-09 12:21:53.411 313 14444.47 50.52 55991.04 88888.00 2021-11-09 12:21:54.911 313 14444.46 50.54 55990.99 88888.00 2021-11-09 12:21:54.411 313 14444.47 50.39 55990.92 88888.00 2021-11-09 12:21:55.911 313 14444.45 50.29 55990.98 88888.00 2021-11-09 12:21:55.411 313 14444.44 50.37 55990.97 88888.00 2021-11-09 12:21:56.911 313 14444.44 50.39 55990.97 88888.00 2021-11-09 12:21:56.411 313 14444.43 50.48 55990.97 88888.00 2021-11-09 12:21:57.911 313 14444.42 50.35 55990.88 88888.00 2021-11-09 12:21:57.411 313 14444.41 50.28 55990.91 88888.00 2021-11-09 12:21:58.911 313 14444.34 50.19 55990.82 88888.00 2021-11-09 12:21:58.411 313 14444.36 50.19 55990.78 88888.00 2021-11-09 12:21:59.911 313 14444.38 50.19 55990.83 88888.00 2021-11-09 12:21:59.411 313 14444.38 50.16 55990.76 88888.00 2021-11-09 12:22:00.411 313 14444.46 50.07 55990.71 88888.00 2021-11-09 12:22:01.911 313 14444.49 50.06 55990.66 88888.00 2021-11-09 12:22:01.411 313 14444.52 49.98 55990.65 88888.00 2021-11-09 12:22:02.911 313 14444.52 49.91 55990.57 88888.00 2021-11-09 12:22:02.411 313 14444.51 49.97 55990.64 88888.00 2021-11-09 12:22:03.911 313 14444.49 49.93 55990.61 88888.00 2021-11-09 12:22:03.411 313 14444.45 49.88 55990.61 88888.00 2021-11-09 12:22:04.911 313 14444.49 49.93 55990.56 88888.00 2021-11-09 12:22:04.411 313 14444.51 49.94 55990.52 88888.00 2021-11-09 12:22:05.911 313 14444.51 49.87 55990.60 88888.00 2021-11-09 12:22:05.411 313 14444.50 49.78 55990.56 88888.00 2021-11-09 12:22:06.911 313 14444.46 49.81 55990.60 88888.00 2021-11-09 12:22:06.411 313 14444.42 49.79 55990.52 88888.00 2021-11-09 12:22:07.911 313 14444.38 49.74 55990.47 88888.00 2021-11-09 12:22:07.411 313 14444.40 49.73 55990.50 88888.00 2021-11-09 12:22:08.911 313 14444.43 49.67 55990.44 88888.00 2021-11-09 12:22:08.411 313 14444.44 49.64 55990.46 88888.00 2021-11-09 12:22:09.911 313 14444.43 49.63 55990.46 88888.00 2021-11-09 12:22:09.411 313 14444.40 49.59 55990.47 88888.00 2021-11-09 12:22:10.911 313 14444.37 49.54 55990.40 88888.00 2021-11-09 12:22:10.411 313 14444.33 49.57 55990.40 88888.00 2021-11-09 12:22:11.911 313 14444.28 49.59 55990.38 88888.00 2021-11-09 12:22:11.411 313 14444.29 49.56 55990.34 88888.00 2021-11-09 12:22:12.911 313 14444.29 49.52 55990.34 88888.00 2021-11-09 12:22:12.411 313 14444.32 49.45 55990.31 88888.00 2021-11-09 12:22:13.911 313 14444.37 49.52 55990.28 88888.00 2021-11-09 12:22:13.411 313 14444.35 49.63 55990.24 88888.00 2021-11-09 12:22:14.911 313 14444.33 49.78 55990.20 88888.00 2021-11-09 12:22:14.411 313 14444.29 49.68 55990.20 88888.00 2021-11-09 12:22:15.911 313 14444.31 49.59 55990.20 88888.00 2021-11-09 12:22:15.411 313 14444.27 49.50 55990.17 88888.00 2021-11-09 12:22:16.911 313 14444.28 49.46 55990.13 88888.00 2021-11-09 12:22:16.411 313 14444.27 49.44 55990.17 88888.00 2021-11-09 12:22:17.911 313 14444.28 49.44 55990.18 88888.00 2021-11-09 12:22:17.411 313 14444.26 49.46 55990.20 88888.00 2021-11-09 12:22:18.911 313 14444.24 49.39 55990.15 88888.00 2021-11-09 12:22:18.411 313 14444.24 49.40 55990.16 88888.00 2021-11-09 12:22:19.911 313 14444.21 49.43 55990.18 88888.00 2021-11-09 12:22:19.411 313 14444.18 49.44 55990.17 88888.00 2021-11-09 12:22:20.911 313 14444.17 49.39 55990.09 88888.00 2021-11-09 12:22:20.411 313 14444.15 49.33 55990.01 88888.00 2021-11-09 12:22:21.911 313 14444.16 49.29 55989.98 88888.00 2021-11-09 12:22:21.412 313 14444.18 49.28 55990.04 88888.00 2021-11-09 12:22:22.912 313 14444.14 49.36 55990.13 88888.00 2021-11-09 12:22:22.412 313 14444.08 49.44 55990.04 88888.00 2021-11-09 12:22:23.912 313 14444.04 49.35 55990.07 88888.00 2021-11-09 12:22:23.412 313 14444.05 49.27 55990.12 88888.00 2021-11-09 12:22:24.912 313 14444.06 49.35 55990.16 88888.00 2021-11-09 12:22:24.412 313 14444.05 49.33 55990.09 88888.00 2021-11-09 12:22:25.912 313 14444.03 49.36 55990.08 88888.00 2021-11-09 12:22:25.412 313 14443.98 49.40 55990.10 88888.00 2021-11-09 12:22:26.912 313 14443.98 49.36 55990.03 88888.00 2021-11-09 12:22:26.412 313 14443.97 49.31 55990.07 88888.00 2021-11-09 12:22:27.912 313 14443.94 49.37 55990.05 88888.00 2021-11-09 12:22:27.412 313 14443.91 49.37 55990.04 88888.00 2021-11-09 12:22:28.912 313 14443.91 49.30 55990.04 88888.00 2021-11-09 12:22:28.412 313 14443.89 49.30 55990.05 88888.00 2021-11-09 12:22:29.912 313 14443.89 49.31 55990.04 88888.00 2021-11-09 12:22:29.412 313 14443.87 49.26 55990.00 88888.00 2021-11-09 12:22:30.912 313 14443.85 49.30 55990.03 88888.00 2021-11-09 12:22:30.412 313 14443.80 49.29 55990.05 88888.00 2021-11-09 12:22:31.912 313 14443.69 49.39 55990.10 88888.00 2021-11-09 12:22:31.412 313 14443.66 49.28 55990.07 88888.00 2021-11-09 12:22:32.912 313 14443.61 49.20 55990.08 88888.00 2021-11-09 12:22:32.412 313 14443.59 49.33 55990.15 88888.00 2021-11-09 12:22:33.912 313 14443.54 49.26 55990.09 88888.00 2021-11-09 12:22:33.412 313 14443.53 49.23 55990.07 88888.00 2021-11-09 12:22:34.912 313 14443.52 49.22 55990.10 88888.00 2021-11-09 12:22:34.412 313 14443.51 49.18 55990.07 88888.00 2021-11-09 12:22:35.912 313 14443.55 49.16 55990.08 88888.00 2021-11-09 12:22:35.412 313 14443.54 49.16 55990.09 88888.00 2021-11-09 12:22:36.912 313 14443.51 49.27 55990.07 88888.00 2021-11-09 12:22:36.412 313 14443.49 49.57 55990.08 88888.00 2021-11-09 12:22:37.912 313 14443.51 49.51 55990.10 88888.00 2021-11-09 12:22:37.412 313 14443.48 49.29 55990.10 88888.00 2021-11-09 12:22:38.912 313 14443.43 49.16 55990.15 88888.00 2021-11-09 12:22:38.412 313 14443.40 49.11 55990.12 88888.00 2021-11-09 12:22:39.912 313 14443.40 49.08 55990.14 88888.00 2021-11-09 12:22:39.412 313 14443.36 49.05 55990.23 88888.00 2021-11-09 12:22:40.912 313 14443.34 48.97 55990.16 88888.00 2021-11-09 12:22:40.412 313 14443.35 48.96 55990.12 88888.00 2021-11-09 12:22:41.912 313 14443.34 48.99 55990.17 88888.00 2021-11-09 12:22:41.412 313 14443.35 49.03 55990.13 88888.00 2021-11-09 12:22:42.912 313 14443.34 49.00 55990.14 88888.00 2021-11-09 12:22:42.412 313 14443.31 48.95 55990.23 88888.00 2021-11-09 12:22:43.912 313 14443.29 48.96 55990.23 88888.00 2021-11-09 12:22:43.412 313 14443.27 48.95 55990.22 88888.00 2021-11-09 12:22:44.912 313 14443.33 48.99 55990.18 88888.00 2021-11-09 12:22:44.412 313 14443.32 49.05 55990.09 88888.00 2021-11-09 12:22:45.912 313 14443.29 49.06 55990.09 88888.00 2021-11-09 12:22:45.412 313 14443.26 49.05 55990.20 88888.00 2021-11-09 12:22:46.912 313 14443.27 49.01 55990.22 88888.00 2021-11-09 12:22:46.412 313 14443.25 48.91 55990.19 88888.00 2021-11-09 12:22:47.912 313 14443.24 48.84 55990.19 88888.00 2021-11-09 12:22:47.412 313 14443.22 48.84 55990.23 88888.00 2021-11-09 12:22:48.912 313 14443.22 48.88 55990.15 88888.00 2021-11-09 12:22:48.412 313 14443.21 48.82 55990.15 88888.00 2021-11-09 12:22:49.912 313 14443.22 48.87 55990.22 88888.00 2021-11-09 12:22:49.412 313 14443.24 48.89 55990.18 88888.00 2021-11-09 12:22:50.912 313 14443.24 48.86 55990.16 88888.00 2021-11-09 12:22:50.412 313 14443.29 48.84 55990.18 88888.00 2021-11-09 12:22:51.912 313 14443.25 48.86 55990.13 88888.00 2021-11-09 12:22:51.412 313 14443.23 48.93 55990.12 88888.00 2021-11-09 12:22:52.912 313 14443.23 48.85 55990.16 88888.00 2021-11-09 12:22:52.412 313 14443.22 48.72 55990.14 88888.00 2021-11-09 12:22:53.912 313 14443.23 48.67 55990.14 88888.00 2021-11-09 12:22:53.412 313 14443.23 48.64 55990.18 88888.00 2021-11-09 12:22:54.912 313 14443.25 48.68 55990.14 88888.00 2021-11-09 12:22:54.412 313 14443.24 48.61 55990.07 88888.00 2021-11-09 12:22:55.912 313 14443.25 48.57 55990.10 88888.00 2021-11-09 12:22:55.412 313 14443.24 48.55 55990.08 88888.00 2021-11-09 12:22:56.912 313 14443.24 48.54 55990.06 88888.00 2021-11-09 12:22:56.412 313 14443.27 48.53 55990.13 88888.00 2021-11-09 12:22:57.912 313 14443.21 48.53 55990.09 88888.00 2021-11-09 12:22:57.412 313 14443.23 48.47 55990.01 88888.00 2021-11-09 12:22:58.912 313 14443.24 48.46 55989.96 88888.00 2021-11-09 12:22:58.412 313 14443.23 48.55 55989.96 88888.00 2021-11-09 12:22:59.912 313 14443.23 48.49 55989.94 88888.00 2021-11-09 12:22:59.412 313 14443.25 48.50 55989.95 88888.00 2021-11-09 12:23:00.912 313 14443.24 48.55 55989.94 88888.00 2021-11-09 12:23:00.412 313 14443.24 48.52 55989.96 88888.00 2021-11-09 12:23:01.912 313 14443.27 48.50 55989.98 88888.00 2021-11-09 12:23:02.412 313 14443.25 48.35 55989.92 88888.00 2021-11-09 12:23:03.912 313 14443.29 48.27 55989.87 88888.00 2021-11-09 12:23:03.413 313 14443.27 48.23 55989.89 88888.00 2021-11-09 12:23:04.913 313 14443.26 48.32 55989.94 88888.00 2021-11-09 12:23:04.413 313 14443.27 48.32 55989.90 88888.00 2021-11-09 12:23:05.913 313 14443.26 48.28 55989.98 88888.00 2021-11-09 12:23:05.413 313 14443.23 48.30 55989.92 88888.00 2021-11-09 12:23:06.913 313 14443.25 48.28 55989.82 88888.00 2021-11-09 12:23:06.413 313 14443.29 48.32 55989.88 88888.00 2021-11-09 12:23:07.913 313 14443.29 48.30 55989.88 88888.00 2021-11-09 12:23:07.413 313 14443.25 48.29 55989.84 88888.00 2021-11-09 12:23:08.913 313 14443.20 48.21 55989.88 88888.00 2021-11-09 12:23:08.413 313 14443.19 48.16 55989.87 88888.00 2021-11-09 12:23:09.913 313 14443.19 48.16 55989.85 88888.00 2021-11-09 12:23:09.413 313 14443.15 48.12 55989.88 88888.00 2021-11-09 12:23:10.913 313 14443.15 48.08 55989.82 88888.00 2021-11-09 12:23:10.413 313 14443.11 48.07 55989.82 88888.00 2021-11-09 12:23:11.913 313 14443.12 48.10 55989.90 88888.00 2021-11-09 12:23:12.913 313 14443.12 48.00 55989.95 88888.00 2021-11-09 12:23:12.413 313 14443.07 48.03 55989.98 88888.00 2021-11-09 12:23:13.913 313 14443.04 48.03 55989.91 88888.00 2021-11-09 12:23:13.413 313 14443.06 48.00 55989.94 88888.00 2021-11-09 12:23:14.913 313 14443.03 48.01 55989.97 88888.00 2021-11-09 12:23:14.413 313 14443.02 48.03 55989.95 88888.00 2021-11-09 12:23:15.913 313 14442.96 48.06 55990.06 88888.00 2021-11-09 12:23:15.413 313 14442.90 48.04 55990.13 88888.00 2021-11-09 12:23:16.913 313 14442.89 48.07 55990.07 88888.00 2021-11-09 12:23:16.413 313 14442.86 48.04 55990.05 88888.00 2021-11-09 12:23:17.913 313 14442.85 48.06 55990.13 88888.00 2021-11-09 12:23:17.413 313 14442.84 48.10 55990.18 88888.00 2021-11-09 12:23:18.913 313 14442.79 47.96 55990.15 88888.00 2021-11-09 12:23:18.413 313 14442.77 48.02 55990.18 88888.00 2021-11-09 12:23:19.913 313 14442.71 48.03 55990.25 88888.00 2021-11-09 12:23:19.413 313 14442.66 48.03 55990.27 88888.00 2021-11-09 12:23:20.913 313 14442.66 48.04 55990.16 88888.00 2021-11-09 12:23:20.413 313 14442.60 48.07 55990.16 88888.00 2021-11-09 12:23:21.913 313 14442.59 48.06 55990.16 88888.00 2021-11-09 12:23:22.913 313 14442.61 48.03 55990.28 88888.00 2021-11-09 12:23:22.413 313 14442.60 47.98 55990.22 88888.00 2021-11-09 12:23:23.913 313 14442.60 47.99 55990.23 88888.00 2021-11-09 12:23:23.413 313 14442.57 47.85 55990.26 88888.00 2021-11-09 12:23:24.913 313 14442.52 47.84 55990.31 88888.00 2021-11-09 12:23:24.413 313 14442.46 47.87 55990.34 88888.00 2021-11-09 12:23:25.913 313 14442.43 47.95 55990.34 88888.00 2021-11-09 12:23:25.413 313 14442.41 48.03 55990.33 88888.00 2021-11-09 12:23:26.913 313 14442.38 48.07 55990.35 88888.00 2021-11-09 12:23:26.413 313 14442.33 48.04 55990.47 88888.00 2021-11-09 12:23:27.913 313 14442.30 48.08 55990.55 88888.00 2021-11-09 12:23:27.413 313 14442.29 48.03 55990.55 88888.00 2021-11-09 12:23:28.913 313 14442.27 48.00 55990.52 88888.00 2021-11-09 12:23:28.413 313 14442.22 47.98 55990.55 88888.00 2021-11-09 12:23:29.913 313 14442.23 47.91 55990.60 88888.00 2021-11-09 12:23:29.413 313 14442.20 47.85 55990.66 88888.00 2021-11-09 12:23:30.913 313 14442.18 47.89 55990.76 88888.00 2021-11-09 12:23:30.413 313 14442.15 47.94 55990.85 88888.00 2021-11-09 12:23:31.913 313 14442.14 48.01 55990.87 88888.00 2021-11-09 12:23:32.913 313 14442.10 48.11 55990.91 88888.00 2021-11-09 12:23:32.413 313 14442.10 48.17 55990.92 88888.00 2021-11-09 12:23:33.913 313 14442.05 48.13 55990.93 88888.00 2021-11-09 12:23:33.413 313 14442.04 48.17 55990.92 88888.00 2021-11-09 12:23:34.913 313 14442.04 48.16 55991.02 88888.00 2021-11-09 12:23:34.413 313 14442.03 48.11 55991.03 88888.00 2021-11-09 12:23:35.913 313 14442.01 48.19 55991.01 88888.00 2021-11-09 12:23:35.413 313 14441.96 48.21 55991.04 88888.00 2021-11-09 12:23:36.913 313 14441.96 48.13 55991.10 88888.00 2021-11-09 12:23:36.413 313 14441.94 48.23 55991.11 88888.00 2021-11-09 12:23:37.913 313 14441.92 48.27 55991.18 88888.00 2021-11-09 12:23:37.413 313 14441.94 48.16 55991.23 88888.00 2021-11-09 12:23:38.913 313 14441.94 48.11 55991.28 88888.00 2021-11-09 12:23:38.413 313 14441.91 48.21 55991.37 88888.00 2021-11-09 12:23:39.913 313 14441.88 48.25 55991.45 88888.00 2021-11-09 12:23:39.413 313 14441.85 48.35 55991.48 88888.00 2021-11-09 12:23:40.913 313 14441.88 48.36 55991.49 88888.00 2021-11-09 12:23:40.413 313 14441.93 48.30 55991.57 88888.00 2021-11-09 12:23:41.913 313 14441.91 48.34 55991.60 88888.00 2021-11-09 12:23:41.413 313 14441.87 48.25 55991.65 88888.00 2021-11-09 12:23:42.913 313 14441.87 48.21 55991.67 88888.00 2021-11-09 12:23:42.413 313 14441.87 48.17 55991.74 88888.00 2021-11-09 12:23:43.913 313 14441.86 48.19 55991.76 88888.00 2021-11-09 12:23:43.413 313 14441.87 48.21 55991.77 88888.00 2021-11-09 12:23:44.913 313 14441.90 48.21 55991.83 88888.00 2021-11-09 12:23:44.413 313 14441.90 48.25 55991.88 88888.00 2021-11-09 12:23:45.913 313 14441.88 48.32 55991.88 88888.00 2021-11-09 12:23:45.413 313 14441.91 48.30 55991.90 88888.00 2021-11-09 12:23:46.913 313 14441.88 48.36 55991.93 88888.00 2021-11-09 12:23:46.404 313 14441.91 48.42 55992.02 88888.00 2021-11-09 12:23:47.904 313 14441.96 48.37 55992.11 88888.00 2021-11-09 12:23:47.404 313 14441.96 48.33 55992.17 88888.00 2021-11-09 12:23:48.904 313 14441.96 48.33 55992.19 88888.00 2021-11-09 12:23:48.404 313 14441.94 48.34 55992.15 88888.00 2021-11-09 12:23:49.904 313 14441.95 48.43 55992.17 88888.00 2021-11-09 12:23:50.904 313 14441.97 48.51 55992.20 88888.00 2021-11-09 12:23:50.404 313 14441.97 48.51 55992.26 88888.00 2021-11-09 12:23:51.904 313 14442.00 48.57 55992.31 88888.00 2021-11-09 12:23:52.904 313 14442.02 48.51 55992.40 88888.00 2021-11-09 12:23:52.404 313 14442.02 48.58 55992.44 88888.00 2021-11-09 12:23:53.904 313 14442.02 48.66 55992.44 88888.00 2021-11-09 12:23:53.404 313 14442.03 48.68 55992.48 88888.00 2021-11-09 12:23:54.904 313 14442.02 48.74 55992.57 88888.00 2021-11-09 12:23:54.404 313 14442.02 48.74 55992.63 88888.00 2021-11-09 12:23:55.904 313 14442.05 48.71 55992.70 88888.00 2021-11-09 12:23:55.404 313 14442.06 48.76 55992.72 88888.00 2021-11-09 12:23:56.904 313 14442.10 48.78 55992.66 88888.00 2021-11-09 12:23:56.404 313 14442.09 48.85 55992.61 88888.00 2021-11-09 12:23:57.904 313 14442.11 48.95 55992.67 88888.00 2021-11-09 12:23:57.404 313 14442.12 48.96 55992.77 88888.00 2021-11-09 12:23:58.904 313 14442.15 48.95 55992.77 88888.00 2021-11-09 12:23:58.404 313 14442.18 48.97 55992.72 88888.00 2021-11-09 12:23:59.904 313 14442.18 48.99 55992.77 88888.00 2021-11-09 12:24:00.904 313 14442.18 49.10 55992.91 88888.00 2021-11-09 12:24:00.404 313 14442.17 49.19 55992.99 88888.00 2021-11-09 12:24:01.904 313 14442.18 49.12 55993.00 88888.00 2021-11-09 12:24:01.404 313 14442.15 49.04 55993.00 88888.00 2021-11-09 12:24:02.904 313 14442.12 49.11 55993.05 88888.00 2021-11-09 12:24:02.404 313 14442.14 49.21 55993.06 88888.00 2021-11-09 12:24:03.904 313 14442.18 49.25 55993.10 88888.00 2021-11-09 12:24:03.404 313 14442.22 49.27 55993.08 88888.00 2021-11-09 12:24:04.904 313 14442.22 49.31 55993.10 88888.00 2021-11-09 12:24:04.404 313 14442.20 49.36 55993.13 88888.00 2021-11-09 12:24:05.904 313 14442.18 49.34 55993.25 88888.00 2021-11-09 12:24:05.404 313 14442.20 49.40 55993.27 88888.00 2021-11-09 12:24:06.904 313 14442.23 49.40 55993.19 88888.00 2021-11-09 12:24:06.404 313 14442.23 49.42 55993.25 88888.00 2021-11-09 12:24:07.904 313 14442.25 49.45 55993.29 88888.00 2021-11-09 12:24:07.404 313 14442.27 49.50 55993.22 88888.00 2021-11-09 12:24:08.904 313 14442.27 49.53 55993.18 88888.00 2021-11-09 12:24:08.404 313 14442.27 49.54 55993.25 88888.00 2021-11-09 12:24:09.904 313 14442.34 49.55 55993.27 88888.00 2021-11-09 12:24:10.904 313 14442.33 49.47 55993.23 88888.00 2021-11-09 12:24:10.404 313 14442.32 49.50 55993.23 88888.00 2021-11-09 12:24:11.904 313 14442.32 49.53 55993.23 88888.00 2021-11-09 12:24:11.404 313 14442.34 49.53 55993.31 88888.00 2021-11-09 12:24:12.904 313 14442.37 49.47 55993.25 88888.00 2021-11-09 12:24:12.404 313 14442.36 49.53 55993.16 88888.00 2021-11-09 12:24:13.904 313 14442.38 49.51 55993.13 88888.00 2021-11-09 12:24:13.404 313 14442.45 49.39 55993.15 88888.00 2021-11-09 12:24:14.904 313 14442.49 49.47 55993.22 88888.00 2021-11-09 12:24:14.404 313 14442.51 49.52 55993.22 88888.00 2021-11-09 12:24:15.904 313 14442.55 49.48 55993.10 88888.00 2021-11-09 12:24:15.404 313 14442.54 49.51 55993.05 88888.00 2021-11-09 12:24:16.904 313 14442.52 49.48 55993.07 88888.00 2021-11-09 12:24:16.404 313 14442.49 49.44 55993.07 88888.00 2021-11-09 12:24:17.904 313 14442.51 49.51 55993.01 88888.00 2021-11-09 12:24:17.404 313 14442.57 49.51 55992.99 88888.00 2021-11-09 12:24:18.904 313 14442.59 49.48 55992.92 88888.00 2021-11-09 12:24:18.404 313 14442.61 49.48 55992.87 88888.00 2021-11-09 12:24:19.904 313 14442.61 49.48 55992.89 88888.00 2021-11-09 12:24:19.404 313 14442.64 49.54 55992.91 88888.00 2021-11-09 12:24:20.904 313 14442.66 49.45 55992.89 88888.00 2021-11-09 12:24:20.404 313 14442.62 49.37 55992.86 88888.00 2021-11-09 12:24:21.904 313 14442.61 49.35 55992.85 88888.00 2021-11-09 12:24:21.404 313 14442.62 49.31 55992.80 88888.00 2021-11-09 12:24:22.904 313 14442.60 49.36 55992.75 88888.00 2021-11-09 12:24:22.404 313 14442.65 49.35 55992.70 88888.00 2021-11-09 12:24:23.904 313 14442.71 49.39 55992.66 88888.00 2021-11-09 12:24:23.404 313 14442.71 49.31 55992.70 88888.00 2021-11-09 12:24:24.904 313 14442.70 49.36 55992.68 88888.00 2021-11-09 12:24:24.404 313 14442.71 49.44 55992.69 88888.00 2021-11-09 12:24:25.904 313 14442.75 49.33 55992.73 88888.00 2021-11-09 12:24:25.404 313 14442.74 49.25 55992.69 88888.00 2021-11-09 12:24:26.904 313 14442.77 49.25 55992.67 88888.00 2021-11-09 12:24:26.404 313 14442.78 49.21 55992.60 88888.00 2021-11-09 12:24:27.904 313 14442.78 49.25 55992.62 88888.00 2021-11-09 12:24:27.404 313 14442.78 49.37 55992.60 88888.00 2021-11-09 12:24:28.904 313 14442.80 49.42 55992.62 88888.00 2021-11-09 12:24:28.405 313 14442.86 49.37 55992.60 88888.00 2021-11-09 12:24:29.905 313 14442.87 49.35 55992.58 88888.00 2021-11-09 12:24:29.405 313 14442.92 49.33 55992.61 88888.00 2021-11-09 12:24:30.905 313 14442.90 49.33 55992.61 88888.00 2021-11-09 12:24:30.405 313 14442.93 49.30 55992.69 88888.00 2021-11-09 12:24:31.905 313 14443.01 49.35 55992.77 88888.00 2021-11-09 12:24:31.405 313 14442.97 49.36 55992.77 88888.00 2021-11-09 12:24:32.905 313 14442.98 49.30 55992.73 88888.00 2021-11-09 12:24:32.405 313 14443.04 49.29 55992.77 88888.00 2021-11-09 12:24:33.905 313 14443.11 49.33 55992.82 88888.00 2021-11-09 12:24:33.405 313 14443.16 49.33 55992.82 88888.00 2021-11-09 12:24:34.905 313 14443.19 49.30 55992.82 88888.00 2021-11-09 12:24:34.405 313 14443.25 49.48 55992.89 88888.00 2021-11-09 12:24:35.905 313 14443.32 49.46 55992.87 88888.00 2021-11-09 12:24:35.405 313 14443.33 49.53 55992.86 88888.00 2021-11-09 12:24:36.905 313 14443.33 49.48 55992.84 88888.00 2021-11-09 12:24:36.405 313 14443.35 49.51 55992.84 88888.00 2021-11-09 12:24:37.905 313 14443.40 49.52 55992.92 88888.00 2021-11-09 12:24:37.405 313 14443.41 49.60 55992.99 88888.00 2021-11-09 12:24:38.905 313 14443.43 49.84 55993.04 88888.00 2021-11-09 12:24:38.405 313 14443.48 49.88 55992.99 88888.00 2021-11-09 12:24:39.905 313 14443.50 49.79 55993.00 88888.00 2021-11-09 12:24:39.405 313 14443.50 49.81 55993.06 88888.00 2021-11-09 12:24:40.905 313 14443.57 49.78 55993.08 88888.00 2021-11-09 12:24:40.405 313 14443.59 49.79 55993.10 88888.00 2021-11-09 12:24:41.905 313 14443.61 49.84 55993.13 88888.00 2021-11-09 12:24:41.405 313 14443.67 49.88 55993.19 88888.00 2021-11-09 12:24:42.905 313 14443.71 50.02 55993.19 88888.00 2021-11-09 12:24:42.405 313 14443.71 50.05 55993.18 88888.00 2021-11-09 12:24:43.905 313 14443.76 49.98 55993.22 88888.00 2021-11-09 12:24:43.405 313 14443.84 50.03 55993.22 88888.00 2021-11-09 12:24:44.905 313 14443.88 50.03 55993.26 88888.00 2021-11-09 12:24:44.405 313 14443.89 49.97 55993.27 88888.00 2021-11-09 12:24:45.905 313 14443.95 50.01 55993.26 88888.00 2021-11-09 12:24:45.405 313 14443.97 50.02 55993.31 88888.00 2021-11-09 12:24:46.905 313 14443.98 50.04 55993.34 88888.00 2021-11-09 12:24:46.405 313 14444.00 50.05 55993.36 88888.00 2021-11-09 12:24:47.905 313 14444.03 50.02 55993.38 88888.00 2021-11-09 12:24:47.405 313 14444.08 50.03 55993.36 88888.00 2021-11-09 12:24:48.905 313 14444.15 50.05 55993.36 88888.00 2021-11-09 12:24:48.405 313 14444.19 50.18 55993.36 88888.00 2021-11-09 12:24:49.905 313 14444.24 50.23 55993.33 88888.00 2021-11-09 12:24:49.405 313 14444.28 50.20 55993.33 88888.00 2021-11-09 12:24:50.905 313 14444.32 50.23 55993.33 88888.00 2021-11-09 12:24:50.405 313 14444.38 50.20 55993.29 88888.00 2021-11-09 12:24:51.905 313 14444.42 50.09 55993.27 88888.00 2021-11-09 12:24:51.405 313 14444.45 50.16 55993.20 88888.00 2021-11-09 12:24:52.905 313 14444.51 50.16 55993.20 88888.00 2021-11-09 12:24:52.405 313 14444.47 50.10 55993.18 88888.00 2021-11-09 12:24:53.905 313 14444.51 50.03 55993.12 88888.00 2021-11-09 12:24:53.405 313 14444.51 50.10 55993.08 88888.00 2021-11-09 12:24:54.905 313 14444.54 50.15 55993.09 88888.00 2021-11-09 12:24:54.405 313 14444.55 50.11 55993.07 88888.00 2021-11-09 12:24:55.905 313 14444.55 50.07 55992.98 88888.00 2021-11-09 12:24:55.405 313 14444.62 50.12 55992.96 88888.00 2021-11-09 12:24:56.905 313 14444.66 50.12 55992.90 88888.00 2021-11-09 12:24:56.405 313 14444.68 50.01 55992.80 88888.00 2021-11-09 12:24:57.905 313 14444.69 50.01 55992.77 88888.00 2021-11-09 12:24:57.405 313 14444.69 49.94 55992.78 88888.00 2021-11-09 12:24:58.905 313 14444.72 49.87 55992.78 88888.00 2021-11-09 12:24:58.405 313 14444.68 49.90 55992.65 88888.00 2021-11-09 12:24:59.905 313 14444.69 49.90 55992.54 88888.00 2021-11-09 12:24:59.405 313 14444.74 49.82 55992.51 88888.00 2021-11-09 12:25:00.905 313 14444.75 49.78 55992.48 88888.00 2021-11-09 12:25:00.405 313 14444.78 49.73 55992.44 88888.00 2021-11-09 12:25:01.905 313 14444.78 49.68 55992.34 88888.00 2021-11-09 12:25:01.405 313 14444.73 49.74 55992.26 88888.00 2021-11-09 12:25:02.905 313 14444.73 49.76 55992.19 88888.00 2021-11-09 12:25:02.405 313 14444.72 49.67 55992.15 88888.00 2021-11-09 12:25:03.405 313 14444.75 49.64 55992.02 88888.00 2021-11-09 12:25:04.905 313 14444.77 49.54 55991.97 88888.00 2021-11-09 12:25:04.405 313 14444.78 49.44 55991.96 88888.00 2021-11-09 12:25:05.905 313 14444.77 49.35 55991.86 88888.00 2021-11-09 12:25:05.405 313 14444.73 49.29 55991.74 88888.00 2021-11-09 12:25:06.905 313 14444.72 49.29 55991.72 88888.00 2021-11-09 12:25:06.405 313 14444.73 49.21 55991.66 88888.00 2021-11-09 12:25:07.905 313 14444.71 49.18 55991.51 88888.00 2021-11-09 12:25:07.405 313 14444.65 49.14 55991.54 88888.00 2021-11-09 12:25:08.905 313 14444.66 49.10 55991.46 88888.00 2021-11-09 12:25:08.405 313 14444.66 48.99 55991.30 88888.00 2021-11-09 12:25:09.905 313 14444.64 48.94 55991.29 88888.00 2021-11-09 12:25:09.405 313 14444.63 48.91 55991.21 88888.00 2021-11-09 12:25:10.905 313 14444.64 48.85 55991.12 88888.00 2021-11-09 12:25:10.406 313 14444.65 48.84 55991.08 88888.00 2021-11-09 12:25:11.906 313 14444.63 48.99 55991.01 88888.00 2021-11-09 12:25:11.406 313 14444.60 48.93 55991.02 88888.00 2021-11-09 12:25:12.906 313 14444.59 48.82 55990.99 88888.00 2021-11-09 12:25:12.406 313 14444.57 48.80 55990.93 88888.00 2021-11-09 12:25:13.406 313 14444.56 48.60 55990.83 88888.00 2021-11-09 12:25:14.906 313 14444.55 48.51 55990.82 88888.00 2021-11-09 12:25:14.406 313 14444.55 48.46 55990.76 88888.00 2021-11-09 12:25:15.906 313 14444.53 48.49 55990.69 88888.00 2021-11-09 12:25:15.406 313 14444.50 48.45 55990.66 88888.00 2021-11-09 12:25:16.906 313 14444.45 48.46 55990.62 88888.00 2021-11-09 12:25:16.406 313 14444.46 48.37 55990.55 88888.00 2021-11-09 12:25:17.906 313 14444.45 48.33 55990.48 88888.00 2021-11-09 12:25:17.406 313 14444.44 48.32 55990.48 88888.00 2021-11-09 12:25:18.906 313 14444.44 48.33 55990.50 88888.00 2021-11-09 12:25:18.406 313 14444.42 48.21 55990.48 88888.00 2021-11-09 12:25:19.906 313 14444.38 48.11 55990.48 88888.00 2021-11-09 12:25:19.406 313 14444.37 48.17 55990.38 88888.00 2021-11-09 12:25:20.906 313 14444.33 48.15 55990.41 88888.00 2021-11-09 12:25:20.406 313 14444.32 48.20 55990.34 88888.00 2021-11-09 12:25:21.906 313 14444.28 48.19 55990.32 88888.00 2021-11-09 12:25:21.406 313 14444.25 48.00 55990.29 88888.00 2021-11-09 12:25:22.906 313 14444.25 47.91 55990.26 88888.00 2021-11-09 12:25:22.406 313 14444.23 47.81 55990.33 88888.00 2021-11-09 12:25:23.906 313 14444.17 47.70 55990.31 88888.00 2021-11-09 12:25:23.406 313 14444.10 47.73 55990.31 88888.00 2021-11-09 12:25:24.906 313 14444.05 47.74 55990.22 88888.00 2021-11-09 12:25:24.406 313 14444.03 47.70 55990.22 88888.00 2021-11-09 12:25:25.906 313 14443.97 47.77 55990.20 88888.00 2021-11-09 12:25:25.406 313 14443.91 47.81 55990.16 88888.00 2021-11-09 12:25:26.906 313 14443.89 47.75 55990.15 88888.00 2021-11-09 12:25:26.406 313 14443.88 47.70 55990.07 88888.00 2021-11-09 12:25:27.906 313 14443.84 47.76 55990.08 88888.00 2021-11-09 12:25:27.406 313 14443.78 47.70 55990.07 88888.00 2021-11-09 12:25:28.906 313 14443.77 47.73 55990.15 88888.00 2021-11-09 12:25:28.406 313 14443.73 47.60 55990.18 88888.00 2021-11-09 12:25:29.906 313 14443.71 47.57 55990.15 88888.00 2021-11-09 12:25:29.406 313 14443.67 47.59 55990.20 88888.00 2021-11-09 12:25:30.906 313 14443.58 47.56 55990.24 88888.00 2021-11-09 12:25:30.406 313 14443.55 47.57 55990.20 88888.00 2021-11-09 12:25:31.906 313 14443.50 47.59 55990.27 88888.00 2021-11-09 12:25:31.406 313 14443.45 47.57 55990.31 88888.00 2021-11-09 12:25:32.906 313 14443.41 47.58 55990.24 88888.00 2021-11-09 12:25:32.406 313 14443.38 47.56 55990.29 88888.00 2021-11-09 12:25:33.406 313 14443.32 47.44 55990.27 88888.00 2021-11-09 12:25:34.906 313 14443.27 47.47 55990.31 88888.00 2021-11-09 12:25:34.406 313 14443.20 47.51 55990.32 88888.00 2021-11-09 12:25:35.906 313 14443.13 47.50 55990.27 88888.00 2021-11-09 12:25:35.406 313 14443.08 47.45 55990.29 88888.00 2021-11-09 12:25:36.906 313 14443.03 47.52 55990.38 88888.00 2021-11-09 12:25:36.406 313 14442.96 47.59 55990.41 88888.00 2021-11-09 12:25:37.906 313 14442.89 47.64 55990.33 88888.00 2021-11-09 12:25:37.406 313 14442.78 47.65 55990.40 88888.00 2021-11-09 12:25:38.906 313 14442.67 47.66 55990.55 88888.00 2021-11-09 12:25:38.406 313 14442.62 47.68 55990.61 88888.00 2021-11-09 12:25:39.906 313 14442.55 47.70 55990.59 88888.00 2021-11-09 12:25:39.406 313 14442.49 47.74 55990.55 88888.00 2021-11-09 12:25:40.906 313 14442.40 47.73 55990.60 88888.00 2021-11-09 12:25:40.406 313 14442.36 47.77 55990.64 88888.00 2021-11-09 12:25:41.906 313 14442.36 47.76 55990.72 88888.00 2021-11-09 12:25:41.406 313 14442.29 47.70 55990.83 88888.00 2021-11-09 12:25:42.906 313 14442.18 47.75 55990.90 88888.00 2021-11-09 12:25:42.406 313 14442.15 47.79 55990.97 88888.00 2021-11-09 12:25:43.906 313 14442.09 47.78 55991.00 88888.00 2021-11-09 12:25:43.406 313 14442.03 47.83 55991.04 88888.00 2021-11-09 12:25:44.906 313 14442.00 47.94 55991.10 88888.00 2021-11-09 12:25:44.406 313 14441.95 47.94 55991.13 88888.00 2021-11-09 12:25:45.906 313 14441.90 47.92 55991.13 88888.00 2021-11-09 12:25:45.406 313 14441.84 47.94 55991.25 88888.00 2021-11-09 12:25:46.906 313 14441.80 47.96 55991.29 88888.00 2021-11-09 12:25:46.406 313 14441.75 48.07 55991.38 88888.00 2021-11-09 12:25:47.906 313 14441.72 48.07 55991.49 88888.00 2021-11-09 12:25:47.406 313 14441.67 48.06 55991.55 88888.00 2021-11-09 12:25:48.906 313 14441.62 48.10 55991.56 88888.00 2021-11-09 12:25:48.406 313 14441.59 48.17 55991.62 88888.00 2021-11-09 12:25:49.906 313 14441.55 48.24 55991.70 88888.00 2021-11-09 12:25:49.406 313 14441.53 48.18 55991.76 88888.00 2021-11-09 12:25:50.906 313 14441.52 48.16 55991.86 88888.00 2021-11-09 12:25:50.406 313 14441.49 48.18 55992.01 88888.00 2021-11-09 12:25:51.906 313 14441.43 48.21 55992.15 88888.00 2021-11-09 12:25:51.406 313 14441.43 48.27 55992.15 88888.00 2021-11-09 12:25:52.906 313 14441.41 48.28 55992.15 88888.00 2021-11-09 12:25:52.407 313 14441.36 48.36 55992.29 88888.00 2021-11-09 12:25:53.907 313 14441.35 48.45 55992.41 88888.00 2021-11-09 12:25:53.407 313 14441.32 48.46 55992.47 88888.00 2021-11-09 12:25:54.907 313 14441.28 48.55 55992.50 88888.00 2021-11-09 12:25:54.407 313 14441.28 48.59 55992.59 88888.00 2021-11-09 12:25:55.907 313 14441.27 48.59 55992.67 88888.00 2021-11-09 12:25:55.407 313 14441.25 48.62 55992.70 88888.00 2021-11-09 12:25:56.907 313 14441.21 48.63 55992.75 88888.00 2021-11-09 12:25:56.407 313 14441.25 48.66 55992.88 88888.00 2021-11-09 12:25:57.907 313 14441.23 48.75 55992.92 88888.00 2021-11-09 12:25:57.407 313 14441.23 48.84 55992.98 88888.00 2021-11-09 12:25:58.907 313 14441.26 48.91 55993.08 88888.00 2021-11-09 12:25:58.407 313 14441.26 49.00 55993.09 88888.00 2021-11-09 12:25:59.907 313 14441.25 49.00 55993.20 88888.00 2021-11-09 12:25:59.407 313 14441.25 49.04 55993.27 88888.00 2021-11-09 12:26:00.907 313 14441.27 49.11 55993.27 88888.00 2021-11-09 12:26:00.407 313 14441.28 49.09 55993.34 88888.00 2021-11-09 12:26:01.907 313 14441.28 49.04 55993.37 88888.00 2021-11-09 12:26:01.407 313 14441.32 49.14 55993.45 88888.00 2021-11-09 12:26:02.907 313 14441.34 49.16 55993.52 88888.00 2021-11-09 12:26:02.407 313 14441.35 49.28 55993.51 88888.00 2021-11-09 12:26:03.907 313 14441.35 49.27 55993.60 88888.00 2021-11-09 12:26:03.407 313 14441.36 49.22 55993.63 88888.00 2021-11-09 12:26:04.907 313 14441.39 49.29 55993.71 88888.00 2021-11-09 12:26:04.407 313 14441.39 49.37 55993.73 88888.00 2021-11-09 12:26:05.907 313 14441.43 49.42 55993.78 88888.00 2021-11-09 12:26:05.407 313 14441.44 49.46 55993.84 88888.00 2021-11-09 12:26:06.907 313 14441.54 49.39 55993.81 88888.00 2021-11-09 12:26:06.407 313 14441.57 49.42 55993.85 88888.00 2021-11-09 12:26:07.907 313 14441.63 49.42 55993.85 88888.00 2021-11-09 12:26:07.407 313 14441.67 49.44 55993.91 88888.00 2021-11-09 12:26:08.907 313 14441.73 49.50 55993.87 88888.00 2021-11-09 12:26:08.407 313 14441.75 49.52 55993.84 88888.00 2021-11-09 12:26:09.907 313 14441.77 49.48 55993.89 88888.00 2021-11-09 12:26:09.407 313 14441.77 49.47 55993.84 88888.00 2021-11-09 12:26:10.907 313 14441.77 49.46 55993.84 88888.00 2021-11-09 12:26:10.407 313 14441.82 49.53 55993.90 88888.00 2021-11-09 12:26:11.907 313 14441.86 49.55 55993.87 88888.00 2021-11-09 12:26:11.407 313 14441.88 49.50 55993.92 88888.00 2021-11-09 12:26:12.907 313 14441.91 49.46 55993.91 88888.00 2021-11-09 12:26:12.407 313 14441.92 49.51 55993.91 88888.00 2021-11-09 12:26:13.907 313 14441.94 49.48 55993.89 88888.00 2021-11-09 12:26:13.407 313 14441.96 49.55 55993.83 88888.00 2021-11-09 12:26:14.907 313 14442.00 49.57 55993.87 88888.00 2021-11-09 12:26:14.407 313 14442.01 49.55 55993.84 88888.00 2021-11-09 12:26:15.907 313 14442.01 49.55 55993.82 88888.00 2021-11-09 12:26:15.407 313 14441.97 49.53 55993.85 88888.00 2021-11-09 12:26:16.907 313 14441.99 49.48 55993.76 88888.00 2021-11-09 12:26:16.407 313 14442.03 49.46 55993.75 88888.00 2021-11-09 12:26:17.907 313 14442.05 49.43 55993.80 88888.00 2021-11-09 12:26:17.407 313 14442.06 49.48 55993.71 88888.00 2021-11-09 12:26:18.907 313 14442.10 49.51 55993.70 88888.00 2021-11-09 12:26:18.407 313 14442.15 49.51 55993.73 88888.00 2021-11-09 12:26:19.907 313 14442.21 49.43 55993.71 88888.00 2021-11-09 12:26:19.407 313 14442.20 49.39 55993.64 88888.00 2021-11-09 12:26:20.907 313 14442.18 49.44 55993.70 88888.00 2021-11-09 12:26:20.407 313 14442.20 49.45 55993.65 88888.00 2021-11-09 12:26:21.907 313 14442.25 49.39 55993.54 88888.00 2021-11-09 12:26:21.407 313 14442.28 49.43 55993.54 88888.00 2021-11-09 12:26:22.907 313 14442.31 49.47 55993.62 88888.00 2021-11-09 12:26:22.407 313 14442.30 49.56 55993.57 88888.00 2021-11-09 12:26:23.907 313 14442.34 49.53 55993.52 88888.00 2021-11-09 12:26:23.407 313 14442.37 49.46 55993.54 88888.00 2021-11-09 12:26:24.907 313 14442.38 49.52 55993.47 88888.00 2021-11-09 12:26:24.407 313 14442.48 49.52 55993.42 88888.00 2021-11-09 12:26:25.907 313 14442.54 49.44 55993.46 88888.00 2021-11-09 12:26:25.407 313 14442.55 49.39 55993.50 88888.00 2021-11-09 12:26:26.907 313 14442.58 49.37 55993.47 88888.00 2021-11-09 12:26:26.407 313 14442.67 49.39 55993.42 88888.00 2021-11-09 12:26:27.907 313 14442.69 49.29 55993.41 88888.00 2021-11-09 12:26:27.407 313 14442.71 49.27 55993.43 88888.00 2021-11-09 12:26:28.907 313 14442.71 49.22 55993.42 88888.00 2021-11-09 12:26:28.407 313 14442.73 49.28 55993.36 88888.00 2021-11-09 12:26:29.907 313 14442.77 49.34 55993.35 88888.00 2021-11-09 12:26:29.407 313 14442.79 49.30 55993.32 88888.00 2021-11-09 12:26:30.907 313 14442.83 49.31 55993.29 88888.00 2021-11-09 12:26:30.407 313 14442.84 49.28 55993.27 88888.00 2021-11-09 12:26:31.907 313 14442.86 49.30 55993.24 88888.00 2021-11-09 12:26:31.407 313 14442.89 49.30 55993.18 88888.00 2021-11-09 12:26:32.907 313 14442.93 49.40 55993.16 88888.00 2021-11-09 12:26:32.407 313 14442.98 49.52 55993.13 88888.00 2021-11-09 12:26:33.907 313 14443.04 49.46 55993.13 88888.00 2021-11-09 12:26:33.407 313 14443.08 49.36 55993.09 88888.00 2021-11-09 12:26:34.907 313 14443.10 49.30 55993.10 88888.00 2021-11-09 12:26:35.908 313 14443.08 49.43 55993.10 88888.00 2021-11-09 12:26:35.408 313 14443.13 49.39 55993.09 88888.00 2021-11-09 12:26:36.908 313 14443.13 49.33 55993.03 88888.00 2021-11-09 12:26:36.408 313 14443.17 49.45 55992.92 88888.00 2021-11-09 12:26:37.908 313 14443.16 49.40 55992.94 88888.00 2021-11-09 12:26:37.408 313 14443.21 49.31 55992.92 88888.00 2021-11-09 12:26:38.908 313 14443.19 49.25 55992.86 88888.00 2021-11-09 12:26:38.408 313 14443.19 49.30 55992.88 88888.00 2021-11-09 12:26:39.908 313 14443.17 49.29 55992.88 88888.00 2021-11-09 12:26:39.408 313 14443.19 49.22 55992.91 88888.00 2021-11-09 12:26:40.908 313 14443.17 49.22 55992.91 88888.00 2021-11-09 12:26:40.408 313 14443.16 49.22 55992.90 88888.00 2021-11-09 12:26:41.908 313 14443.15 49.14 55992.91 88888.00 2021-11-09 12:26:41.408 313 14443.14 49.19 55992.92 88888.00 2021-11-09 12:26:42.908 313 14443.14 49.13 55992.90 88888.00 2021-11-09 12:26:42.408 313 14443.17 49.04 55992.84 88888.00 2021-11-09 12:26:43.908 313 14443.15 49.05 55992.81 88888.00 2021-11-09 12:26:43.408 313 14443.17 49.10 55992.80 88888.00 2021-11-09 12:26:44.908 313 14443.14 49.13 55992.80 88888.00 2021-11-09 12:26:45.908 313 14443.08 49.10 55992.70 88888.00 2021-11-09 12:26:45.408 313 14443.06 49.12 55992.69 88888.00 2021-11-09 12:26:46.908 313 14443.03 49.05 55992.62 88888.00 2021-11-09 12:26:46.408 313 14443.06 48.96 55992.63 88888.00 2021-11-09 12:26:47.908 313 14443.05 49.02 55992.69 88888.00 2021-11-09 12:26:47.408 313 14443.05 49.03 55992.69 88888.00 2021-11-09 12:26:48.908 313 14443.02 48.94 55992.67 88888.00 2021-11-09 12:26:48.408 313 14442.99 49.02 55992.68 88888.00 2021-11-09 12:26:49.908 313 14442.97 49.02 55992.68 88888.00 2021-11-09 12:26:49.408 313 14442.99 49.10 55992.72 88888.00 2021-11-09 12:26:50.908 313 14442.98 49.10 55992.76 88888.00 2021-11-09 12:26:50.408 313 14442.92 49.03 55992.71 88888.00 2021-11-09 12:26:51.908 313 14442.93 48.95 55992.68 88888.00 2021-11-09 12:26:51.408 313 14442.88 48.92 55992.63 88888.00 2021-11-09 12:26:52.908 313 14442.89 48.85 55992.59 88888.00 2021-11-09 12:26:52.408 313 14442.87 48.79 55992.60 88888.00 2021-11-09 12:26:53.908 313 14442.87 48.88 55992.54 88888.00 2021-11-09 12:26:53.408 313 14442.83 48.88 55992.60 88888.00 2021-11-09 12:26:54.908 313 14442.82 48.91 55992.65 88888.00 2021-11-09 12:26:55.908 313 14442.75 48.96 55992.76 88888.00 2021-11-09 12:26:55.408 313 14442.76 48.97 55992.84 88888.00 2021-11-09 12:26:56.908 313 14442.75 48.94 55992.84 88888.00 2021-11-09 12:26:56.408 313 14442.75 48.95 55992.76 88888.00 2021-11-09 12:26:57.908 313 14442.74 48.92 55992.73 88888.00 2021-11-09 12:26:57.408 313 14442.71 48.91 55992.78 88888.00 2021-11-09 12:26:58.908 313 14442.71 48.92 55992.79 88888.00 2021-11-09 12:26:58.408 313 14442.70 48.89 55992.77 88888.00 2021-11-09 12:26:59.908 313 14442.71 48.84 55992.86 88888.00 2021-11-09 12:26:59.408 313 14442.70 48.86 55992.95 88888.00 2021-11-09 12:27:00.908 313 14442.68 48.92 55992.99 88888.00 2021-11-09 12:27:00.408 313 14442.65 48.96 55993.06 88888.00 2021-11-09 12:27:01.908 313 14442.67 48.96 55993.10 88888.00 2021-11-09 12:27:01.408 313 14442.69 48.99 55993.06 88888.00 2021-11-09 12:27:02.908 313 14442.69 48.99 55993.04 88888.00 2021-11-09 12:27:02.408 313 14442.66 49.01 55993.09 88888.00 2021-11-09 12:27:03.908 313 14442.65 49.01 55993.17 88888.00 2021-11-09 12:27:03.408 313 14442.69 48.96 55993.18 88888.00 2021-11-09 12:27:04.908 313 14442.69 48.97 55993.18 88888.00 2021-11-09 12:27:05.908 313 14442.65 49.00 55993.15 88888.00 2021-11-09 12:27:05.408 313 14442.66 49.09 55993.20 88888.00 2021-11-09 12:27:06.908 313 14442.62 49.04 55993.31 88888.00 2021-11-09 12:27:06.408 313 14442.62 49.02 55993.29 88888.00 2021-11-09 12:27:07.908 313 14442.64 49.02 55993.26 88888.00 2021-11-09 12:27:07.408 313 14442.64 49.04 55993.27 88888.00 2021-11-09 12:27:08.908 313 14442.60 49.06 55993.28 88888.00 2021-11-09 12:27:08.408 313 14442.61 49.13 55993.29 88888.00 2021-11-09 12:27:09.908 313 14442.66 49.13 55993.31 88888.00 2021-11-09 12:27:09.408 313 14442.66 49.16 55993.31 88888.00 2021-11-09 12:27:10.908 313 14442.65 49.22 55993.32 88888.00 2021-11-09 12:27:10.408 313 14442.64 49.13 55993.41 88888.00 2021-11-09 12:27:11.908 313 14442.67 49.18 55993.52 88888.00 2021-11-09 12:27:11.408 313 14442.68 49.22 55993.54 88888.00 2021-11-09 12:27:12.908 313 14442.68 49.26 55993.53 88888.00 2021-11-09 12:27:12.408 313 14442.71 49.22 55993.50 88888.00 2021-11-09 12:27:13.908 313 14442.71 49.23 55993.59 88888.00 2021-11-09 12:27:13.408 313 14442.69 49.33 55993.66 88888.00 2021-11-09 12:27:14.908 313 14442.71 49.31 55993.61 88888.00 2021-11-09 12:27:15.908 313 14442.70 49.30 55993.66 88888.00 2021-11-09 12:27:15.408 313 14442.70 49.34 55993.72 88888.00 2021-11-09 12:27:16.908 313 14442.69 49.35 55993.72 88888.00 2021-11-09 12:27:16.408 313 14442.68 49.37 55993.69 88888.00 2021-11-09 12:27:17.908 313 14442.71 49.39 55993.71 88888.00 2021-11-09 12:27:17.409 313 14442.70 49.43 55993.89 88888.00 2021-11-09 12:27:18.909 313 14442.75 49.45 55993.90 88888.00 2021-11-09 12:27:18.409 313 14442.71 49.48 55993.81 88888.00 2021-11-09 12:27:19.909 313 14442.77 49.46 55993.80 88888.00 2021-11-09 12:27:19.409 313 14442.77 49.48 55993.90 88888.00 2021-11-09 12:27:20.909 313 14442.76 49.43 55993.89 88888.00 2021-11-09 12:27:20.409 313 14442.76 49.48 55993.83 88888.00 2021-11-09 12:27:21.909 313 14442.75 49.51 55993.85 88888.00 2021-11-09 12:27:21.409 313 14442.71 49.51 55993.87 88888.00 2021-11-09 12:27:22.909 313 14442.74 49.45 55993.89 88888.00 2021-11-09 12:27:22.409 313 14442.73 49.46 55993.99 88888.00 2021-11-09 12:27:23.909 313 14442.74 49.57 55994.00 88888.00 2021-11-09 12:27:23.409 313 14442.75 49.57 55993.95 88888.00 2021-11-09 12:27:24.909 313 14442.76 49.54 55993.91 88888.00 2021-11-09 12:27:24.409 313 14442.76 49.69 55993.97 88888.00 2021-11-09 12:27:25.909 313 14442.75 49.73 55994.06 88888.00 2021-11-09 12:27:25.409 313 14442.73 49.72 55994.04 88888.00 2021-11-09 12:27:26.909 313 14442.73 49.65 55993.99 88888.00 2021-11-09 12:27:26.409 313 14442.75 49.64 55993.98 88888.00 2021-11-09 12:27:27.909 313 14442.77 49.73 55994.01 88888.00 2021-11-09 12:27:27.409 313 14442.75 49.76 55994.02 88888.00 2021-11-09 12:27:28.909 313 14442.76 49.76 55994.01 88888.00 2021-11-09 12:27:28.409 313 14442.77 49.77 55994.13 88888.00 2021-11-09 12:27:29.909 313 14442.78 49.74 55994.15 88888.00 2021-11-09 12:27:29.409 313 14442.78 49.79 55994.10 88888.00 2021-11-09 12:27:30.909 313 14442.73 49.80 55994.13 88888.00 2021-11-09 12:27:30.409 313 14442.71 49.85 55994.19 88888.00 2021-11-09 12:27:31.909 313 14442.68 49.87 55994.20 88888.00 2021-11-09 12:27:31.409 313 14442.69 49.95 55994.26 88888.00 2021-11-09 12:27:32.909 313 14442.73 50.01 55994.30 88888.00 2021-11-09 12:27:32.409 313 14442.75 50.05 55994.23 88888.00 2021-11-09 12:27:33.909 313 14442.80 49.99 55994.25 88888.00 2021-11-09 12:27:33.409 313 14442.80 49.99 55994.35 88888.00 2021-11-09 12:27:34.909 313 14442.80 50.04 55994.35 88888.00 2021-11-09 12:27:34.409 313 14442.78 50.07 55994.36 88888.00 2021-11-09 12:27:35.909 313 14442.80 49.98 55994.46 88888.00 2021-11-09 12:27:35.409 313 14442.84 50.07 55994.51 88888.00 2021-11-09 12:27:36.909 313 14442.83 50.21 55994.49 88888.00 2021-11-09 12:27:36.409 313 14442.79 50.21 55994.54 88888.00 2021-11-09 12:27:37.909 313 14442.78 50.19 55994.51 88888.00 2021-11-09 12:27:37.409 313 14442.82 50.22 55994.48 88888.00 2021-11-09 12:27:38.909 313 14442.89 50.28 55994.50 88888.00 2021-11-09 12:27:38.409 313 14442.92 50.31 55994.46 88888.00 2021-11-09 12:27:39.909 313 14442.95 50.38 55994.46 88888.00 2021-11-09 12:27:39.409 313 14442.94 50.41 55994.55 88888.00 2021-11-09 12:27:40.909 313 14442.95 50.47 55994.56 88888.00 2021-11-09 12:27:40.409 313 14442.95 50.54 55994.58 88888.00 2021-11-09 12:27:41.909 313 14442.95 50.57 55994.63 88888.00 2021-11-09 12:27:41.409 313 14442.90 50.63 55994.67 88888.00 2021-11-09 12:27:42.909 313 14442.93 50.63 55994.64 88888.00 2021-11-09 12:27:42.409 313 14442.96 50.64 55994.68 88888.00 2021-11-09 12:27:43.909 313 14442.96 50.65 55994.66 88888.00 2021-11-09 12:27:43.409 313 14442.97 50.74 55994.66 88888.00 2021-11-09 12:27:44.909 313 14442.97 50.79 55994.64 88888.00 2021-11-09 12:27:44.409 313 14442.99 50.71 55994.62 88888.00 2021-11-09 12:27:45.909 313 14443.03 50.65 55994.65 88888.00 2021-11-09 12:27:45.409 313 14443.02 50.77 55994.70 88888.00 2021-11-09 12:27:46.909 313 14443.03 50.75 55994.72 88888.00 2021-11-09 12:27:46.409 313 14443.02 50.66 55994.65 88888.00 2021-11-09 12:27:47.909 313 14443.01 50.75 55994.68 88888.00 2021-11-09 12:27:47.409 313 14443.04 50.83 55994.65 88888.00 2021-11-09 12:27:48.909 313 14443.05 50.91 55994.58 88888.00 2021-11-09 12:27:48.409 313 14443.07 50.97 55994.67 88888.00 2021-11-09 12:27:49.909 313 14443.08 51.03 55994.64 88888.00 2021-11-09 12:27:49.409 313 14443.14 50.96 55994.59 88888.00 2021-11-09 12:27:50.909 313 14443.12 50.94 55994.65 88888.00 2021-11-09 12:27:50.409 313 14443.06 50.90 55994.60 88888.00 2021-11-09 12:27:51.909 313 14443.04 50.92 55994.55 88888.00 2021-11-09 12:27:51.409 313 14443.06 50.94 55994.54 88888.00 2021-11-09 12:27:52.909 313 14443.05 50.84 55994.56 88888.00 2021-11-09 12:27:52.409 313 14443.06 50.77 55994.53 88888.00 2021-11-09 12:27:53.909 313 14443.06 50.83 55994.53 88888.00 2021-11-09 12:27:53.409 313 14443.10 50.84 55994.49 88888.00 2021-11-09 12:27:54.909 313 14443.12 50.81 55994.44 88888.00 2021-11-09 12:27:54.409 313 14443.14 50.84 55994.44 88888.00 2021-11-09 12:27:55.909 313 14443.15 50.81 55994.49 88888.00 2021-11-09 12:27:55.409 313 14443.17 50.74 55994.49 88888.00 2021-11-09 12:27:56.909 313 14443.21 50.80 55994.47 88888.00 2021-11-09 12:27:56.409 313 14443.25 50.83 55994.43 88888.00 2021-11-09 12:27:57.909 313 14443.33 50.80 55994.45 88888.00 2021-11-09 12:27:57.409 313 14443.39 50.64 55994.41 88888.00 2021-11-09 12:27:58.909 313 14443.45 50.60 55994.26 88888.00 2021-11-09 12:27:58.409 313 14443.48 50.58 55994.18 88888.00 2021-11-09 12:27:59.909 313 14443.52 50.50 55994.30 88888.00 2021-11-09 12:27:59.409 313 14443.53 50.48 55994.31 88888.00 2021-11-09 12:28:00.909 313 14443.57 50.52 55994.22 88888.00 2021-11-09 12:28:00.409 313 14443.62 50.45 55994.13 88888.00 2021-11-09 12:28:01.909 313 14443.66 50.41 55994.10 88888.00 2021-11-09 12:28:01.409 313 14443.70 50.48 55994.13 88888.00 2021-11-09 12:28:02.909 313 14443.73 50.65 55994.15 88888.00 2021-11-09 12:28:02.410 313 14443.81 50.63 55994.13 88888.00 2021-11-09 12:28:03.910 313 14443.89 50.58 55994.10 88888.00 2021-11-09 12:28:03.410 313 14443.96 50.49 55994.00 88888.00 2021-11-09 12:28:04.910 313 14444.00 50.46 55993.92 88888.00 2021-11-09 12:28:04.410 313 14444.05 50.41 55993.90 88888.00 2021-11-09 12:28:05.910 313 14444.07 50.45 55993.93 88888.00 2021-11-09 12:28:05.410 313 14444.13 50.36 55993.99 88888.00 2021-11-09 12:28:06.910 313 14444.18 50.36 55993.93 88888.00 2021-11-09 12:28:06.410 313 14444.25 50.29 55993.92 88888.00 2021-11-09 12:28:07.910 313 14444.31 50.36 55993.93 88888.00 2021-11-09 12:28:07.410 313 14444.36 50.32 55993.82 88888.00 2021-11-09 12:28:08.910 313 14444.37 50.29 55993.81 88888.00 2021-11-09 12:28:08.410 313 14444.41 50.36 55993.74 88888.00 2021-11-09 12:28:09.910 313 14444.51 50.39 55993.69 88888.00 2021-11-09 12:28:09.410 313 14444.57 50.39 55993.66 88888.00 2021-11-09 12:28:10.910 313 14444.62 50.30 55993.65 88888.00 2021-11-09 12:28:10.410 313 14444.74 50.26 55993.69 88888.00 2021-11-09 12:28:11.910 313 14444.77 50.27 55993.65 88888.00 2021-11-09 12:28:11.410 313 14444.78 50.26 55993.56 88888.00 2021-11-09 12:28:12.910 313 14444.79 50.29 55993.50 88888.00 2021-11-09 12:28:12.410 313 14444.82 50.29 55993.41 88888.00 2021-11-09 12:28:13.910 313 14444.86 50.24 55993.33 88888.00 2021-11-09 12:28:13.410 313 14444.90 50.16 55993.31 88888.00 2021-11-09 12:28:14.910 313 14444.88 50.09 55993.27 88888.00 2021-11-09 12:28:14.410 313 14444.94 50.04 55993.23 88888.00 2021-11-09 12:28:15.910 313 14444.98 50.12 55993.25 88888.00 2021-11-09 12:28:15.410 313 14445.02 50.10 55993.27 88888.00 2021-11-09 12:28:16.910 313 14445.03 50.09 55993.23 88888.00 2021-11-09 12:28:16.410 313 14445.06 50.07 55993.18 88888.00 2021-11-09 12:28:17.910 313 14445.09 50.04 55993.14 88888.00 2021-11-09 12:28:17.410 313 14445.09 49.99 55993.07 88888.00 2021-11-09 12:28:18.910 313 14445.10 50.04 55992.97 88888.00 2021-11-09 12:28:18.410 313 14445.10 50.01 55992.98 88888.00 2021-11-09 12:28:19.910 313 14445.14 49.93 55992.96 88888.00 2021-11-09 12:28:19.410 313 14445.16 49.86 55992.94 88888.00 2021-11-09 12:28:20.910 313 14445.14 49.88 55992.81 88888.00 2021-11-09 12:28:20.410 313 14445.11 49.85 55992.69 88888.00 2021-11-09 12:28:21.910 313 14445.14 49.89 55992.72 88888.00 2021-11-09 12:28:21.410 313 14445.05 49.87 55992.69 88888.00 2021-11-09 12:28:22.910 313 14445.05 49.85 55992.67 88888.00 2021-11-09 12:28:22.410 313 14445.05 49.80 55992.54 88888.00 2021-11-09 12:28:23.910 313 14445.03 49.82 55992.49 88888.00 2021-11-09 12:28:23.410 313 14445.01 49.85 55992.54 88888.00 2021-11-09 12:28:24.910 313 14444.99 49.82 55992.53 88888.00 2021-11-09 12:28:24.410 313 14444.96 49.69 55992.41 88888.00 2021-11-09 12:28:25.910 313 14444.91 49.57 55992.35 88888.00 2021-11-09 12:28:25.410 313 14444.87 49.57 55992.30 88888.00 2021-11-09 12:28:26.410 313 14444.87 49.63 55992.20 88888.00 2021-11-09 12:28:27.910 313 14444.88 49.56 55992.17 88888.00 2021-11-09 12:28:27.410 313 14444.84 49.52 55992.20 88888.00 2021-11-09 12:28:28.910 313 14444.80 49.48 55992.20 88888.00 2021-11-09 12:28:28.410 313 14444.77 49.44 55992.11 88888.00 2021-11-09 12:28:29.910 313 14444.73 49.44 55992.09 88888.00 2021-11-09 12:28:29.410 313 14444.70 49.43 55992.09 88888.00 2021-11-09 12:28:30.910 313 14444.68 49.39 55992.06 88888.00 2021-11-09 12:28:30.410 313 14444.62 49.39 55991.95 88888.00 2021-11-09 12:28:31.910 313 14444.57 49.40 55991.87 88888.00 2021-11-09 12:28:31.410 313 14444.56 49.35 55991.87 88888.00 2021-11-09 12:28:32.910 313 14444.52 49.38 55991.88 88888.00 2021-11-09 12:28:32.410 313 14444.49 49.35 55991.82 88888.00 2021-11-09 12:28:33.910 313 14444.44 49.30 55991.77 88888.00 2021-11-09 12:28:33.410 313 14444.41 49.22 55991.78 88888.00 2021-11-09 12:28:34.910 313 14444.32 49.23 55991.76 88888.00 2021-11-09 12:28:34.410 313 14444.27 49.28 55991.69 88888.00 2021-11-09 12:28:35.910 313 14444.24 49.22 55991.65 88888.00 2021-11-09 12:28:35.410 313 14444.19 49.11 55991.65 88888.00 2021-11-09 12:28:36.410 313 14444.09 49.04 55991.56 88888.00 2021-11-09 12:28:37.910 313 14444.01 49.05 55991.48 88888.00 2021-11-09 12:28:37.410 313 14443.96 49.01 55991.49 88888.00 2021-11-09 12:28:38.910 313 14443.99 48.99 55991.50 88888.00 2021-11-09 12:28:38.410 313 14443.96 49.00 55991.48 88888.00 2021-11-09 12:28:39.910 313 14443.87 49.09 55991.39 88888.00 2021-11-09 12:28:39.410 313 14443.80 49.05 55991.37 88888.00 2021-11-09 12:28:40.910 313 14443.75 48.99 55991.42 88888.00 2021-11-09 12:28:40.410 313 14443.70 48.96 55991.48 88888.00 2021-11-09 12:28:41.910 313 14443.70 48.96 55991.50 88888.00 2021-11-09 12:28:41.411 313 14443.63 48.91 55991.41 88888.00 2021-11-09 12:28:42.911 313 14443.61 48.91 55991.35 88888.00 2021-11-09 12:28:42.411 313 14443.54 48.85 55991.36 88888.00 2021-11-09 12:28:43.911 313 14443.51 48.71 55991.38 88888.00 2021-11-09 12:28:43.411 313 14443.49 48.66 55991.39 88888.00 2021-11-09 12:28:44.911 313 14443.45 48.67 55991.39 88888.00 2021-11-09 12:28:44.411 313 14443.43 48.64 55991.35 88888.00 2021-11-09 12:28:45.911 313 14443.42 48.60 55991.36 88888.00 2021-11-09 12:28:45.411 313 14443.39 48.52 55991.40 88888.00 2021-11-09 12:28:46.911 313 14443.40 48.45 55991.39 88888.00 2021-11-09 12:28:46.411 313 14443.34 48.44 55991.38 88888.00 2021-11-09 12:28:47.911 313 14443.32 48.43 55991.38 88888.00 2021-11-09 12:28:47.411 313 14443.29 48.43 55991.36 88888.00 2021-11-09 12:28:48.911 313 14443.26 48.34 55991.38 88888.00 2021-11-09 12:28:48.411 313 14443.24 48.32 55991.38 88888.00 2021-11-09 12:28:49.911 313 14443.20 48.34 55991.41 88888.00 2021-11-09 12:28:49.411 313 14443.19 48.30 55991.50 88888.00 2021-11-09 12:28:50.911 313 14443.16 48.28 55991.57 88888.00 2021-11-09 12:28:50.411 313 14443.11 48.28 55991.51 88888.00 2021-11-09 12:28:51.911 313 14443.07 48.23 55991.45 88888.00 2021-11-09 12:28:51.411 313 14443.06 48.21 55991.49 88888.00 2021-11-09 12:28:52.911 313 14443.03 48.12 55991.44 88888.00 2021-11-09 12:28:52.411 313 14443.01 48.02 55991.41 88888.00 2021-11-09 12:28:53.911 313 14442.98 48.02 55991.42 88888.00 2021-11-09 12:28:53.411 313 14443.01 48.08 55991.41 88888.00 2021-11-09 12:28:54.911 313 14442.96 48.11 55991.56 88888.00 2021-11-09 12:28:54.411 313 14442.93 48.15 55991.63 88888.00 2021-11-09 12:28:55.911 313 14442.86 48.12 55991.66 88888.00 2021-11-09 12:28:55.411 313 14442.80 48.07 55991.66 88888.00 2021-11-09 12:28:56.911 313 14442.83 48.02 55991.73 88888.00 2021-11-09 12:28:56.411 313 14442.80 47.95 55991.77 88888.00 2021-11-09 12:28:57.911 313 14442.76 48.03 55991.81 88888.00 2021-11-09 12:28:57.411 313 14442.71 48.01 55991.77 88888.00 2021-11-09 12:28:58.911 313 14442.68 47.99 55991.81 88888.00 2021-11-09 12:28:58.411 313 14442.70 47.96 55991.85 88888.00 2021-11-09 12:28:59.911 313 14442.71 47.94 55991.93 88888.00 2021-11-09 12:28:59.411 313 14442.71 47.90 55991.94 88888.00 2021-11-09 12:29:00.911 313 14442.71 47.89 55991.96 88888.00 2021-11-09 12:29:00.411 313 14442.67 47.89 55992.05 88888.00 2021-11-09 12:29:01.911 313 14442.65 47.90 55992.12 88888.00 2021-11-09 12:29:01.411 313 14442.62 47.89 55992.20 88888.00 2021-11-09 12:29:02.911 313 14442.61 47.87 55992.26 88888.00 2021-11-09 12:29:02.411 313 14442.58 47.98 55992.29 88888.00 2021-11-09 12:29:03.911 313 14442.55 48.03 55992.31 88888.00 2021-11-09 12:29:03.411 313 14442.54 48.09 55992.31 88888.00 2021-11-09 12:29:04.911 313 14442.54 48.25 55992.37 88888.00 2021-11-09 12:29:04.411 313 14442.52 48.20 55992.40 88888.00 2021-11-09 12:29:05.911 313 14442.57 48.23 55992.48 88888.00 2021-11-09 12:29:05.411 313 14442.58 48.35 55992.51 88888.00 2021-11-09 12:29:06.911 313 14442.54 48.34 55992.54 88888.00 2021-11-09 12:29:06.411 313 14442.51 48.24 55992.70 88888.00 2021-11-09 12:29:07.911 313 14442.51 48.28 55992.80 88888.00 2021-11-09 12:29:07.411 313 14442.50 48.38 55992.81 88888.00 2021-11-09 12:29:08.911 313 14442.45 48.37 55992.85 88888.00 2021-11-09 12:29:08.411 313 14442.45 48.36 55992.94 88888.00 2021-11-09 12:29:09.911 313 14442.46 48.47 55993.01 88888.00 2021-11-09 12:29:09.411 313 14442.42 48.52 55993.13 88888.00 2021-11-09 12:29:10.911 313 14442.43 48.54 55993.17 88888.00 2021-11-09 12:29:10.411 313 14442.47 48.59 55993.20 88888.00 2021-11-09 12:29:11.911 313 14442.45 48.62 55993.25 88888.00 2021-11-09 12:29:11.411 313 14442.39 48.72 55993.37 88888.00 2021-11-09 12:29:12.911 313 14442.39 48.68 55993.47 88888.00 2021-11-09 12:29:12.411 313 14442.41 48.70 55993.53 88888.00 2021-11-09 12:29:13.911 313 14442.39 48.84 55993.55 88888.00 2021-11-09 12:29:13.411 313 14442.36 48.89 55993.65 88888.00 2021-11-09 12:29:14.911 313 14442.36 48.96 55993.81 88888.00 2021-11-09 12:29:14.411 313 14442.36 49.06 55993.81 88888.00 2021-11-09 12:29:15.911 313 14442.33 49.16 55993.85 88888.00 2021-11-09 12:29:15.411 313 14442.37 49.16 55993.94 88888.00 2021-11-09 12:29:16.911 313 14442.37 49.20 55993.99 88888.00 2021-11-09 12:29:16.411 313 14442.32 49.30 55994.11 88888.00 2021-11-09 12:29:17.911 313 14442.31 49.36 55994.21 88888.00 2021-11-09 12:29:17.411 313 14442.33 49.36 55994.26 88888.00 2021-11-09 12:29:18.911 313 14442.34 49.40 55994.37 88888.00 2021-11-09 12:29:18.411 313 14442.29 49.45 55994.41 88888.00 2021-11-09 12:29:19.911 313 14442.25 49.57 55994.43 88888.00 2021-11-09 12:29:19.411 313 14442.24 49.68 55994.58 88888.00 2021-11-09 12:29:20.911 313 14442.25 49.78 55994.63 88888.00 2021-11-09 12:29:20.411 313 14442.25 49.86 55994.73 88888.00 2021-11-09 12:29:21.911 313 14442.28 49.85 55994.84 88888.00 2021-11-09 12:29:21.411 313 14442.28 49.90 55994.87 88888.00 2021-11-09 12:29:22.911 313 14442.28 50.01 55994.92 88888.00 2021-11-09 12:29:22.411 313 14442.28 50.05 55994.98 88888.00 2021-11-09 12:29:23.911 313 14442.30 50.05 55995.10 88888.00 2021-11-09 12:29:23.412 313 14442.31 50.04 55995.14 88888.00 2021-11-09 12:29:24.912 313 14442.34 50.09 55995.15 88888.00 2021-11-09 12:29:24.412 313 14442.34 50.15 55995.14 88888.00 2021-11-09 12:29:25.912 313 14442.36 50.30 55995.24 88888.00 2021-11-09 12:29:25.412 313 14442.36 50.30 55995.31 88888.00 2021-11-09 12:29:26.912 313 14442.31 50.32 55995.34 88888.00 2021-11-09 12:29:26.412 313 14442.36 50.38 55995.38 88888.00 2021-11-09 12:29:27.912 313 14442.37 50.43 55995.37 88888.00 2021-11-09 12:29:28.912 313 14442.43 50.52 55995.41 88888.00 2021-11-09 12:29:28.412 313 14442.48 50.52 55995.47 88888.00 2021-11-09 12:29:29.912 313 14442.49 50.53 55995.53 88888.00 2021-11-09 12:29:29.412 313 14442.54 50.61 55995.57 88888.00 2021-11-09 12:29:30.912 313 14442.57 50.61 55995.50 88888.00 2021-11-09 12:29:30.412 313 14442.58 50.70 55995.48 88888.00 2021-11-09 12:29:31.912 313 14442.62 50.74 55995.52 88888.00 2021-11-09 12:29:31.412 313 14442.62 50.67 55995.68 88888.00 2021-11-09 12:29:32.912 313 14442.65 50.64 55995.67 88888.00 2021-11-09 12:29:32.412 313 14442.70 50.57 55995.60 88888.00 2021-11-09 12:29:33.912 313 14442.71 50.60 55995.56 88888.00 2021-11-09 12:29:33.412 313 14442.77 50.64 55995.63 88888.00 2021-11-09 12:29:34.912 313 14442.78 50.65 55995.61 88888.00 2021-11-09 12:29:34.412 313 14442.82 50.63 55995.60 88888.00 2021-11-09 12:29:35.912 313 14442.88 50.63 55995.47 88888.00 2021-11-09 12:29:35.412 313 14442.88 50.73 55995.47 88888.00 2021-11-09 12:29:36.912 313 14442.93 50.79 55995.47 88888.00 2021-11-09 12:29:36.412 313 14442.95 50.78 55995.48 88888.00 2021-11-09 12:29:37.912 313 14442.97 50.69 55995.43 88888.00 2021-11-09 12:29:37.412 313 14443.02 50.72 55995.45 88888.00 2021-11-09 12:29:38.912 313 14443.07 50.77 55995.45 88888.00 2021-11-09 12:29:38.412 313 14443.11 50.74 55995.35 88888.00 2021-11-09 12:29:39.912 313 14443.13 50.75 55995.39 88888.00 2021-11-09 12:29:39.412 313 14443.14 50.74 55995.38 88888.00 2021-11-09 12:29:40.912 313 14443.20 50.69 55995.40 88888.00 2021-11-09 12:29:40.412 313 14443.20 50.61 55995.39 88888.00 2021-11-09 12:29:41.912 313 14443.24 50.62 55995.31 88888.00 2021-11-09 12:29:41.412 313 14443.26 50.55 55995.32 88888.00 2021-11-09 12:29:42.912 313 14443.31 50.55 55995.26 88888.00 2021-11-09 12:29:42.412 313 14443.31 50.55 55995.22 88888.00 2021-11-09 12:29:43.912 313 14443.34 50.54 55995.21 88888.00 2021-11-09 12:29:43.412 313 14443.36 50.53 55995.12 88888.00 2021-11-09 12:29:44.912 313 14443.36 50.50 55995.10 88888.00 2021-11-09 12:29:44.412 313 14443.39 50.54 55995.07 88888.00 2021-11-09 12:29:45.912 313 14443.41 50.40 55994.96 88888.00 2021-11-09 12:29:45.412 313 14443.40 50.41 55994.97 88888.00 2021-11-09 12:29:46.912 313 14443.43 50.45 55994.93 88888.00 2021-11-09 12:29:46.412 313 14443.45 50.38 55994.84 88888.00 2021-11-09 12:29:47.912 313 14443.45 50.33 55994.83 88888.00 2021-11-09 12:29:47.412 313 14443.52 50.23 55994.79 88888.00 2021-11-09 12:29:48.912 313 14443.54 50.18 55994.69 88888.00 2021-11-09 12:29:48.412 313 14443.54 50.14 55994.64 88888.00 2021-11-09 12:29:49.912 313 14443.57 50.05 55994.56 88888.00 2021-11-09 12:29:49.412 313 14443.55 50.07 55994.50 88888.00 2021-11-09 12:29:50.912 313 14443.59 49.99 55994.41 88888.00 2021-11-09 12:29:50.412 313 14443.61 49.97 55994.35 88888.00 2021-11-09 12:29:51.912 313 14443.60 49.94 55994.30 88888.00 2021-11-09 12:29:51.412 313 14443.63 49.94 55994.28 88888.00 2021-11-09 12:29:52.912 313 14443.64 49.90 55994.31 88888.00 2021-11-09 12:29:52.412 313 14443.62 49.94 55994.23 88888.00 2021-11-09 12:29:53.912 313 14443.62 49.98 55994.08 88888.00 2021-11-09 12:29:53.412 313 14443.66 49.82 55994.02 88888.00 2021-11-09 12:29:54.912 313 14443.64 49.71 55994.08 88888.00 2021-11-09 12:29:54.412 313 14443.64 49.74 55994.00 88888.00 2021-11-09 12:29:55.912 313 14443.67 49.76 55993.95 88888.00 2021-11-09 12:29:56.912 313 14443.70 49.89 55993.79 88888.00 2021-11-09 12:29:56.412 313 14443.73 49.90 55993.72 88888.00 2021-11-09 12:29:57.912 313 14443.77 49.88 55993.66 88888.00 2021-11-09 12:29:57.412 313 14443.77 49.85 55993.69 88888.00 2021-11-09 12:29:58.912 313 14443.80 49.87 55993.65 88888.00 2021-11-09 12:29:58.412 313 14443.84 49.85 55993.70 88888.00 2021-11-09 12:29:59.912 313 14443.86 49.85 55993.72 88888.00 2021-11-09 12:29:59.412 313 14443.94 49.88 55993.71 88888.00 2021-11-09 12:30:00.912 313 14443.95 49.94 55993.68 88888.00 2021-11-09 12:30:00.412 313 14443.95 49.93 55993.60 88888.00 2021-11-09 12:30:01.912 313 14443.96 49.91 55993.52 88888.00 2021-11-09 12:30:01.412 313 14444.00 49.82 55993.53 88888.00 2021-11-09 12:30:02.912 313 14444.01 49.78 55993.48 88888.00 2021-11-09 12:30:02.412 313 14444.01 49.82 55993.44 88888.00 2021-11-09 12:30:03.912 313 14443.99 49.79 55993.44 88888.00 2021-11-09 12:30:03.412 313 14443.97 49.80 55993.40 88888.00 2021-11-09 12:30:04.912 313 14443.98 49.86 55993.36 88888.00 2021-11-09 12:30:04.412 313 14443.99 49.80 55993.36 88888.00 2021-11-09 12:30:05.912 313 14443.98 49.84 55993.31 88888.00 2021-11-09 12:30:05.413 313 14443.98 49.74 55993.31 88888.00 2021-11-09 12:30:06.913 313 14443.99 49.72 55993.36 88888.00 2021-11-09 12:30:06.413 313 14444.00 49.80 55993.36 88888.00 2021-11-09 12:30:07.913 313 14444.01 49.82 55993.33 88888.00 2021-11-09 12:30:07.413 313 14444.04 49.79 55993.35 88888.00 2021-11-09 12:30:08.913 313 14444.01 49.80 55993.33 88888.00 2021-11-09 12:30:08.413 313 14443.99 49.79 55993.27 88888.00 2021-11-09 12:30:09.913 313 14443.98 49.81 55993.24 88888.00 2021-11-09 12:30:09.413 313 14443.95 49.81 55993.22 88888.00 2021-11-09 12:30:10.913 313 14443.94 49.74 55993.15 88888.00 2021-11-09 12:30:10.413 313 14443.92 49.71 55993.09 88888.00 2021-11-09 12:30:11.913 313 14443.89 49.71 55993.14 88888.00 2021-11-09 12:30:11.413 313 14443.87 49.78 55993.17 88888.00 2021-11-09 12:30:12.913 313 14443.84 49.81 55993.12 88888.00 2021-11-09 12:30:12.413 313 14443.78 49.82 55993.08 88888.00 2021-11-09 12:30:13.913 313 14443.72 49.85 55993.08 88888.00 2021-11-09 12:30:13.413 313 14443.66 49.82 55993.10 88888.00 2021-11-09 12:30:14.913 313 14443.62 49.80 55993.09 88888.00 2021-11-09 12:30:14.413 313 14443.60 49.85 55993.07 88888.00 2021-11-09 12:30:15.913 313 14443.54 49.78 55993.07 88888.00 2021-11-09 12:30:15.413 313 14443.49 49.78 55993.10 88888.00 2021-11-09 12:30:16.913 313 14443.48 49.82 55993.12 88888.00 2021-11-09 12:30:16.413 313 14443.44 49.85 55993.12 88888.00 2021-11-09 12:30:17.913 313 14443.40 49.88 55993.16 88888.00 2021-11-09 12:30:17.413 313 14443.36 49.85 55993.17 88888.00 2021-11-09 12:30:18.913 313 14443.30 49.82 55993.18 88888.00 2021-11-09 12:30:18.413 313 14443.25 49.85 55993.19 88888.00 2021-11-09 12:30:19.413 313 14443.14 49.91 55993.12 88888.00 2021-11-09 12:30:20.913 313 14443.08 49.80 55993.09 88888.00 2021-11-09 12:30:20.413 313 14443.05 49.72 55993.12 88888.00 2021-11-09 12:30:21.913 313 14443.04 49.69 55993.14 88888.00 2021-11-09 12:30:21.413 313 14442.96 49.67 55993.18 88888.00 2021-11-09 12:30:22.913 313 14442.92 49.67 55993.25 88888.00 2021-11-09 12:30:22.413 313 14442.87 49.65 55993.33 88888.00 2021-11-09 12:30:23.913 313 14442.85 49.59 55993.35 88888.00 2021-11-09 12:30:23.413 313 14442.82 49.62 55993.29 88888.00 2021-11-09 12:30:24.913 313 14442.77 49.64 55993.28 88888.00 2021-11-09 12:30:24.413 313 14442.65 49.56 55993.40 88888.00 2021-11-09 12:30:25.913 313 14442.64 49.54 55993.38 88888.00 2021-11-09 12:30:25.413 313 14442.65 49.53 55993.33 88888.00 2021-11-09 12:30:26.913 313 14442.60 49.50 55993.34 88888.00 2021-11-09 12:30:26.413 313 14442.55 49.51 55993.31 88888.00 2021-11-09 12:30:27.913 313 14442.51 49.59 55993.36 88888.00 2021-11-09 12:30:27.413 313 14442.48 49.59 55993.43 88888.00 2021-11-09 12:30:28.913 313 14442.51 49.59 55993.40 88888.00 2021-11-09 12:30:28.413 313 14442.51 49.56 55993.37 88888.00 2021-11-09 12:30:29.413 313 14442.43 49.53 55993.54 88888.00 2021-11-09 12:30:30.913 313 14442.41 49.47 55993.54 88888.00 2021-11-09 12:30:30.413 313 14442.41 49.44 55993.46 88888.00 2021-11-09 12:30:31.913 313 14442.37 49.43 55993.51 88888.00 2021-11-09 12:30:31.413 313 14442.33 49.53 55993.57 88888.00 2021-11-09 12:30:32.913 313 14442.39 49.61 55993.57 88888.00 2021-11-09 12:30:32.413 313 14442.42 49.64 55993.59 88888.00 2021-11-09 12:30:33.913 313 14442.43 49.62 55993.61 88888.00 2021-11-09 12:30:33.413 313 14442.43 49.69 55993.72 88888.00 2021-11-09 12:30:34.913 313 14442.41 49.71 55993.65 88888.00 2021-11-09 12:30:34.413 313 14442.40 49.72 55993.59 88888.00 2021-11-09 12:30:35.913 313 14442.42 49.65 55993.66 88888.00 2021-11-09 12:30:35.413 313 14442.39 49.62 55993.74 88888.00 2021-11-09 12:30:36.913 313 14442.39 49.63 55993.73 88888.00 2021-11-09 12:30:36.413 313 14442.41 49.71 55993.69 88888.00 2021-11-09 12:30:37.913 313 14442.40 49.68 55993.76 88888.00 2021-11-09 12:30:37.413 313 14442.40 49.60 55993.80 88888.00 2021-11-09 12:30:38.913 313 14442.40 49.64 55993.80 88888.00 2021-11-09 12:30:38.413 313 14442.41 49.71 55993.79 88888.00 2021-11-09 12:30:39.913 313 14442.45 49.70 55993.81 88888.00 2021-11-09 12:30:39.413 313 14442.47 49.70 55993.82 88888.00 2021-11-09 12:30:40.913 313 14442.48 49.70 55993.82 88888.00 2021-11-09 12:30:40.413 313 14442.43 49.70 55993.91 88888.00 2021-11-09 12:30:41.913 313 14442.40 49.72 55993.91 88888.00 2021-11-09 12:30:41.413 313 14442.46 49.70 55993.84 88888.00 2021-11-09 12:30:42.913 313 14442.47 49.63 55993.81 88888.00 2021-11-09 12:30:42.413 313 14442.49 49.63 55993.79 88888.00 2021-11-09 12:30:43.913 313 14442.41 49.61 55993.81 88888.00 2021-11-09 12:30:43.413 313 14442.43 49.67 55993.88 88888.00 2021-11-09 12:30:44.913 313 14442.45 49.67 55993.87 88888.00 2021-11-09 12:30:44.413 313 14442.42 49.71 55993.81 88888.00 2021-11-09 12:30:45.913 313 14442.48 49.73 55993.76 88888.00 2021-11-09 12:30:45.413 313 14442.48 49.67 55993.83 88888.00 2021-11-09 12:30:46.913 313 14442.51 49.76 55993.91 88888.00 2021-11-09 12:30:46.413 313 14442.57 49.71 55993.91 88888.00 2021-11-09 12:30:47.913 313 14442.60 49.74 55993.99 88888.00 2021-11-09 12:30:47.413 313 14442.69 49.84 55994.01 88888.00 2021-11-09 12:30:48.913 313 14442.77 49.87 55994.02 88888.00 2021-11-09 12:30:48.413 313 14442.87 49.90 55994.00 88888.00 2021-11-09 12:30:49.913 313 14442.95 49.93 55994.04 88888.00 2021-11-09 12:30:49.413 313 14443.04 50.03 55994.06 88888.00 2021-11-09 12:30:50.913 313 14443.06 50.13 55994.02 88888.00 2021-11-09 12:30:50.413 313 14443.15 50.12 55994.03 88888.00 2021-11-09 12:30:51.913 313 14443.20 50.13 55994.03 88888.00 2021-11-09 12:30:51.413 313 14443.25 50.15 55994.07 88888.00 2021-11-09 12:30:52.913 313 14443.26 50.20 55994.03 88888.00 2021-11-09 12:30:52.404 313 14443.27 50.27 55993.98 88888.00 2021-11-09 12:30:53.904 313 14443.26 50.36 55994.02 88888.00 2021-11-09 12:30:53.404 313 14443.25 50.43 55994.03 88888.00 2021-11-09 12:30:54.904 313 14443.23 50.47 55994.01 88888.00 2021-11-09 12:30:54.404 313 14443.25 50.49 55993.99 88888.00 2021-11-09 12:30:55.904 313 14443.19 50.39 55993.99 88888.00 2021-11-09 12:30:55.404 313 14443.20 50.39 55993.93 88888.00 2021-11-09 12:30:56.904 313 14443.20 50.52 55993.90 88888.00 2021-11-09 12:30:56.404 313 14443.15 50.47 55993.91 88888.00 2021-11-09 12:30:57.904 313 14443.13 50.39 55993.83 88888.00 2021-11-09 12:30:57.404 313 14443.13 50.45 55993.82 88888.00 2021-11-09 12:30:58.904 313 14443.13 50.44 55993.84 88888.00 2021-11-09 12:30:58.404 313 14443.07 50.40 55993.87 88888.00 2021-11-09 12:30:59.904 313 14443.08 50.36 55993.90 88888.00 2021-11-09 12:30:59.404 313 14443.11 50.21 55993.87 88888.00 2021-11-09 12:31:00.904 313 14443.15 50.20 55993.83 88888.00 2021-11-09 12:31:00.404 313 14443.16 50.15 55993.80 88888.00 2021-11-09 12:31:01.904 313 14443.16 50.16 55993.84 88888.00 2021-11-09 12:31:01.404 313 14443.20 50.09 55993.85 88888.00 2021-11-09 12:31:02.904 313 14443.21 50.03 55993.74 88888.00 2021-11-09 12:31:02.404 313 14443.23 50.03 55993.63 88888.00 2021-11-09 12:31:03.904 313 14443.24 50.04 55993.57 88888.00 2021-11-09 12:31:03.404 313 14443.23 50.02 55993.57 88888.00 2021-11-09 12:31:04.904 313 14443.25 49.98 55993.60 88888.00 2021-11-09 12:31:04.404 313 14443.29 49.89 55993.63 88888.00 2021-11-09 12:31:05.904 313 14443.27 49.87 55993.61 88888.00 2021-11-09 12:31:05.404 313 14443.27 49.87 55993.52 88888.00 2021-11-09 12:31:06.904 313 14443.31 49.88 55993.42 88888.00 2021-11-09 12:31:06.404 313 14443.34 49.88 55993.36 88888.00 2021-11-09 12:31:07.904 313 14443.36 49.81 55993.37 88888.00 2021-11-09 12:31:07.404 313 14443.40 49.81 55993.33 88888.00 2021-11-09 12:31:08.904 313 14443.38 49.77 55993.34 88888.00 2021-11-09 12:31:08.404 313 14443.38 49.73 55993.33 88888.00 2021-11-09 12:31:09.904 313 14443.39 49.68 55993.27 88888.00 2021-11-09 12:31:09.404 313 14443.40 49.62 55993.27 88888.00 2021-11-09 12:31:10.904 313 14443.44 49.61 55993.28 88888.00 2021-11-09 12:31:10.404 313 14443.48 49.59 55993.20 88888.00 2021-11-09 12:31:11.904 313 14443.47 49.44 55993.17 88888.00 2021-11-09 12:31:11.404 313 14443.44 49.35 55993.09 88888.00 2021-11-09 12:31:12.904 313 14443.47 49.33 55992.99 88888.00 2021-11-09 12:31:12.404 313 14443.48 49.27 55992.99 88888.00 2021-11-09 12:31:13.904 313 14443.48 49.22 55992.97 88888.00 2021-11-09 12:31:13.404 313 14443.49 49.20 55992.89 88888.00 2021-11-09 12:31:14.904 313 14443.47 49.16 55992.84 88888.00 2021-11-09 12:31:14.404 313 14443.43 49.13 55992.81 88888.00 2021-11-09 12:31:15.904 313 14443.42 49.12 55992.79 88888.00 2021-11-09 12:31:15.404 313 14443.44 49.11 55992.82 88888.00 2021-11-09 12:31:16.904 313 14443.43 49.08 55992.82 88888.00 2021-11-09 12:31:16.404 313 14443.39 49.10 55992.75 88888.00 2021-11-09 12:31:17.904 313 14443.38 49.09 55992.71 88888.00 2021-11-09 12:31:17.404 313 14443.38 49.05 55992.79 88888.00 2021-11-09 12:31:18.904 313 14443.39 49.03 55992.75 88888.00 2021-11-09 12:31:18.404 313 14443.43 49.02 55992.72 88888.00 2021-11-09 12:31:19.904 313 14443.39 49.03 55992.76 88888.00 2021-11-09 12:31:19.404 313 14443.36 49.01 55992.76 88888.00 2021-11-09 12:31:20.904 313 14443.36 48.93 55992.66 88888.00 2021-11-09 12:31:20.404 313 14443.34 48.87 55992.65 88888.00 2021-11-09 12:31:21.904 313 14443.33 48.80 55992.69 88888.00 2021-11-09 12:31:21.404 313 14443.33 48.82 55992.72 88888.00 2021-11-09 12:31:22.904 313 14443.31 48.86 55992.72 88888.00 2021-11-09 12:31:22.404 313 14443.34 48.75 55992.72 88888.00 2021-11-09 12:31:23.904 313 14443.43 48.67 55992.65 88888.00 2021-11-09 12:31:23.404 313 14443.48 48.55 55992.58 88888.00 2021-11-09 12:31:24.904 313 14443.44 48.57 55992.59 88888.00 2021-11-09 12:31:24.404 313 14443.40 48.54 55992.65 88888.00 2021-11-09 12:31:25.904 313 14443.40 48.50 55992.65 88888.00 2021-11-09 12:31:25.404 313 14443.40 48.46 55992.65 88888.00 2021-11-09 12:31:26.904 313 14443.39 48.45 55992.65 88888.00 2021-11-09 12:31:26.404 313 14443.40 48.51 55992.67 88888.00 2021-11-09 12:31:27.904 313 14443.38 48.55 55992.60 88888.00 2021-11-09 12:31:27.404 313 14443.36 48.57 55992.65 88888.00 2021-11-09 12:31:28.904 313 14443.33 48.57 55992.70 88888.00 2021-11-09 12:31:28.404 313 14443.34 48.54 55992.72 88888.00 2021-11-09 12:31:29.904 313 14443.34 48.57 55992.70 88888.00 2021-11-09 12:31:29.404 313 14443.39 48.55 55992.72 88888.00 2021-11-09 12:31:30.904 313 14443.42 48.61 55992.73 88888.00 2021-11-09 12:31:30.405 313 14443.49 48.67 55992.77 88888.00 2021-11-09 12:31:31.905 313 14443.51 48.72 55992.78 88888.00 2021-11-09 12:31:31.405 313 14443.43 48.77 55992.84 88888.00 2021-11-09 12:31:32.905 313 14443.40 48.82 55992.88 88888.00 2021-11-09 12:31:32.405 313 14443.34 48.87 55992.85 88888.00 2021-11-09 12:31:33.905 313 14443.32 48.88 55992.86 88888.00 2021-11-09 12:31:33.405 313 14443.24 48.80 55992.92 88888.00 2021-11-09 12:31:34.905 313 14443.23 48.84 55992.99 88888.00 2021-11-09 12:31:34.405 313 14443.16 48.89 55993.05 88888.00 2021-11-09 12:31:35.905 313 14443.17 48.91 55993.09 88888.00 2021-11-09 12:31:35.405 313 14443.17 48.93 55993.08 88888.00 2021-11-09 12:31:36.905 313 14443.16 48.89 55993.07 88888.00 2021-11-09 12:31:36.405 313 14443.12 48.94 55993.09 88888.00 2021-11-09 12:31:37.905 313 14443.11 48.91 55993.14 88888.00 2021-11-09 12:31:37.405 313 14443.07 48.91 55993.15 88888.00 2021-11-09 12:31:38.905 313 14443.07 48.94 55993.18 88888.00 2021-11-09 12:31:38.405 313 14443.06 48.99 55993.26 88888.00 2021-11-09 12:31:39.905 313 14443.06 49.04 55993.33 88888.00 2021-11-09 12:31:39.405 313 14443.06 49.06 55993.35 88888.00 2021-11-09 12:31:40.905 313 14443.05 49.13 55993.36 88888.00 2021-11-09 12:31:40.405 313 14443.04 49.13 55993.28 88888.00 2021-11-09 12:31:41.905 313 14443.03 49.20 55993.25 88888.00 2021-11-09 12:31:41.405 313 14442.94 49.23 55993.19 88888.00 2021-11-09 12:31:42.905 313 14442.94 49.22 55993.22 88888.00 2021-11-09 12:31:42.405 313 14442.92 49.21 55993.37 88888.00 2021-11-09 12:31:43.905 313 14442.85 49.26 55993.44 88888.00 2021-11-09 12:31:43.405 313 14442.77 49.21 55993.42 88888.00 2021-11-09 12:31:44.905 313 14442.71 49.19 55993.38 88888.00 2021-11-09 12:31:44.405 313 14442.67 49.21 55993.41 88888.00 2021-11-09 12:31:45.905 313 14442.59 49.21 55993.50 88888.00 2021-11-09 12:31:45.405 313 14442.57 49.12 55993.54 88888.00 2021-11-09 12:31:46.905 313 14442.52 49.12 55993.51 88888.00 2021-11-09 12:31:46.405 313 14442.54 49.08 55993.52 88888.00 2021-11-09 12:31:47.905 313 14442.57 49.00 55993.55 88888.00 2021-11-09 12:31:47.405 313 14442.56 49.00 55993.61 88888.00 2021-11-09 12:31:48.905 313 14442.52 48.99 55993.63 88888.00 2021-11-09 12:31:48.405 313 14442.49 48.94 55993.66 88888.00 2021-11-09 12:31:49.905 313 14442.54 48.91 55993.70 88888.00 2021-11-09 12:31:49.405 313 14442.54 48.87 55993.70 88888.00 2021-11-09 12:31:50.905 313 14442.52 48.85 55993.73 88888.00 2021-11-09 12:31:51.905 313 14442.56 48.94 55993.78 88888.00 2021-11-09 12:31:51.405 313 14442.59 48.92 55993.75 88888.00 2021-11-09 12:31:52.905 313 14442.57 48.92 55993.72 88888.00 2021-11-09 12:31:52.405 313 14442.54 48.94 55993.81 88888.00 2021-11-09 12:31:53.905 313 14442.54 48.94 55993.79 88888.00 2021-11-09 12:31:53.405 313 14442.56 48.84 55993.72 88888.00 2021-11-09 12:31:54.905 313 14442.54 48.85 55993.71 88888.00 2021-11-09 12:31:54.405 313 14442.52 48.82 55993.74 88888.00 2021-11-09 12:31:55.905 313 14442.51 48.86 55993.78 88888.00 2021-11-09 12:31:55.405 313 14442.48 48.85 55993.75 88888.00 2021-11-09 12:31:56.905 313 14442.48 48.84 55993.73 88888.00 2021-11-09 12:31:56.405 313 14442.52 48.85 55993.79 88888.00 2021-11-09 12:31:57.905 313 14442.50 48.83 55993.78 88888.00 2021-11-09 12:31:57.405 313 14442.48 48.83 55993.72 88888.00 2021-11-09 12:31:58.905 313 14442.46 48.85 55993.72 88888.00 2021-11-09 12:31:59.905 313 14442.43 48.96 55993.72 88888.00 2021-11-09 12:31:59.405 313 14442.40 48.89 55993.69 88888.00 2021-11-09 12:32:00.905 313 14442.40 48.83 55993.72 88888.00 2021-11-09 12:32:01.905 313 14442.33 48.77 55993.59 88888.00 2021-11-09 12:32:01.405 313 14442.33 48.79 55993.60 88888.00 2021-11-09 12:32:02.905 313 14442.31 48.84 55993.66 88888.00 2021-11-09 12:32:02.405 313 14442.31 48.76 55993.62 88888.00 2021-11-09 12:32:03.905 313 14442.27 48.72 55993.54 88888.00 2021-11-09 12:32:03.405 313 14442.21 48.74 55993.60 88888.00 2021-11-09 12:32:04.905 313 14442.20 48.67 55993.62 88888.00 2021-11-09 12:32:04.405 313 14442.19 48.62 55993.55 88888.00 2021-11-09 12:32:05.905 313 14442.18 48.68 55993.57 88888.00 2021-11-09 12:32:05.405 313 14442.18 48.66 55993.63 88888.00 2021-11-09 12:32:06.905 313 14442.17 48.60 55993.62 88888.00 2021-11-09 12:32:06.405 313 14442.13 48.61 55993.57 88888.00 2021-11-09 12:32:07.905 313 14442.13 48.64 55993.63 88888.00 2021-11-09 12:32:07.405 313 14442.12 48.62 55993.59 88888.00 2021-11-09 12:32:08.905 313 14442.12 48.67 55993.53 88888.00 2021-11-09 12:32:08.405 313 14442.11 48.68 55993.60 88888.00 2021-11-09 12:32:09.905 313 14442.09 48.79 55993.63 88888.00 2021-11-09 12:32:09.405 313 14442.09 48.72 55993.54 88888.00 2021-11-09 12:32:10.905 313 14442.04 48.63 55993.57 88888.00 2021-11-09 12:32:11.905 313 14442.03 48.59 55993.63 88888.00 2021-11-09 12:32:11.405 313 14442.01 48.61 55993.63 88888.00 2021-11-09 12:32:12.905 313 14441.97 48.58 55993.72 88888.00 2021-11-09 12:32:12.406 313 14441.96 48.55 55993.73 88888.00 2021-11-09 12:32:13.906 313 14441.96 48.54 55993.72 88888.00 2021-11-09 12:32:13.406 313 14441.97 48.54 55993.74 88888.00 2021-11-09 12:32:14.906 313 14441.96 48.52 55993.69 88888.00 2021-11-09 12:32:14.406 313 14441.94 48.58 55993.74 88888.00 2021-11-09 12:32:15.906 313 14441.93 48.58 55993.80 88888.00 2021-11-09 12:32:15.406 313 14441.93 48.66 55993.76 88888.00 2021-11-09 12:32:16.906 313 14441.87 48.68 55993.85 88888.00 2021-11-09 12:32:16.406 313 14441.85 48.63 55993.87 88888.00 2021-11-09 12:32:17.906 313 14441.85 48.63 55993.88 88888.00 2021-11-09 12:32:17.406 313 14441.84 48.72 55993.92 88888.00 2021-11-09 12:32:18.906 313 14441.83 48.61 55993.89 88888.00 2021-11-09 12:32:19.906 313 14441.77 48.63 55993.95 88888.00 2021-11-09 12:32:19.406 313 14441.68 48.68 55994.00 88888.00 2021-11-09 12:32:20.906 313 14441.65 48.75 55994.09 88888.00 2021-11-09 12:32:20.406 313 14441.67 48.74 55994.08 88888.00 2021-11-09 12:32:21.906 313 14441.64 48.82 55994.16 88888.00 2021-11-09 12:32:21.406 313 14441.60 48.87 55994.13 88888.00 2021-11-09 12:32:22.906 313 14441.63 48.96 55994.23 88888.00 2021-11-09 12:32:22.406 313 14441.63 49.02 55994.30 88888.00 2021-11-09 12:32:23.906 313 14441.62 49.02 55994.29 88888.00 2021-11-09 12:32:23.406 313 14441.62 49.04 55994.34 88888.00 2021-11-09 12:32:24.906 313 14441.62 49.04 55994.32 88888.00 2021-11-09 12:32:24.406 313 14441.59 49.12 55994.38 88888.00 2021-11-09 12:32:25.906 313 14441.54 49.13 55994.44 88888.00 2021-11-09 12:32:25.406 313 14441.54 49.09 55994.46 88888.00 2021-11-09 12:32:26.906 313 14441.55 49.13 55994.53 88888.00 2021-11-09 12:32:26.406 313 14441.55 49.17 55994.59 88888.00 2021-11-09 12:32:27.906 313 14441.55 49.22 55994.59 88888.00 2021-11-09 12:32:27.406 313 14441.54 49.20 55994.62 88888.00 2021-11-09 12:32:28.906 313 14441.48 49.27 55994.63 88888.00 2021-11-09 12:32:28.406 313 14441.55 49.34 55994.63 88888.00 2021-11-09 12:32:29.906 313 14441.60 49.39 55994.72 88888.00 2021-11-09 12:32:29.406 313 14441.65 49.48 55994.76 88888.00 2021-11-09 12:32:30.906 313 14441.67 49.50 55994.81 88888.00 2021-11-09 12:32:30.406 313 14441.69 49.44 55994.82 88888.00 2021-11-09 12:32:31.906 313 14441.65 49.45 55994.87 88888.00 2021-11-09 12:32:31.406 313 14441.66 49.55 55994.91 88888.00 2021-11-09 12:32:32.906 313 14441.65 49.57 55994.96 88888.00 2021-11-09 12:32:32.406 313 14441.66 49.59 55995.00 88888.00 2021-11-09 12:32:33.906 313 14441.68 49.61 55995.06 88888.00 2021-11-09 12:32:33.406 313 14441.69 49.70 55995.13 88888.00 2021-11-09 12:32:34.906 313 14441.73 49.74 55995.14 88888.00 2021-11-09 12:32:34.406 313 14441.71 49.76 55995.18 88888.00 2021-11-09 12:32:35.906 313 14441.69 49.78 55995.15 88888.00 2021-11-09 12:32:35.406 313 14441.72 49.89 55995.20 88888.00 2021-11-09 12:32:36.906 313 14441.69 49.95 55995.28 88888.00 2021-11-09 12:32:36.406 313 14441.71 49.94 55995.40 88888.00 2021-11-09 12:32:37.906 313 14441.74 49.91 55995.44 88888.00 2021-11-09 12:32:37.406 313 14441.74 49.98 55995.44 88888.00 2021-11-09 12:32:38.906 313 14441.77 50.03 55995.49 88888.00 2021-11-09 12:32:38.406 313 14441.77 50.04 55995.56 88888.00 2021-11-09 12:32:39.906 313 14441.80 50.12 55995.60 88888.00 2021-11-09 12:32:39.406 313 14441.83 50.11 55995.67 88888.00 2021-11-09 12:32:40.906 313 14441.87 50.05 55995.68 88888.00 2021-11-09 12:32:40.406 313 14441.91 50.10 55995.68 88888.00 2021-11-09 12:32:41.906 313 14441.86 50.03 55995.72 88888.00 2021-11-09 12:32:41.406 313 14441.86 49.98 55995.76 88888.00 2021-11-09 12:32:42.906 313 14441.90 49.99 55995.86 88888.00 2021-11-09 12:32:42.406 313 14441.95 50.09 55995.87 88888.00 2021-11-09 12:32:43.906 313 14441.97 50.10 55995.86 88888.00 2021-11-09 12:32:43.406 313 14442.01 50.14 55995.87 88888.00 2021-11-09 12:32:44.906 313 14442.06 50.18 55995.88 88888.00 2021-11-09 12:32:44.406 313 14442.09 50.14 55995.99 88888.00 2021-11-09 12:32:45.906 313 14442.12 50.15 55995.97 88888.00 2021-11-09 12:32:45.406 313 14442.15 50.18 55995.94 88888.00 2021-11-09 12:32:46.906 313 14442.19 50.24 55995.96 88888.00 2021-11-09 12:32:46.406 313 14442.18 50.28 55995.99 88888.00 2021-11-09 12:32:47.906 313 14442.23 50.29 55996.03 88888.00 2021-11-09 12:32:47.406 313 14442.24 50.38 55996.08 88888.00 2021-11-09 12:32:48.906 313 14442.29 50.47 55996.08 88888.00 2021-11-09 12:32:48.406 313 14442.32 50.45 55996.06 88888.00 2021-11-09 12:32:49.906 313 14442.39 50.46 55996.07 88888.00 2021-11-09 12:32:49.406 313 14442.42 50.40 55996.08 88888.00 2021-11-09 12:32:50.906 313 14442.47 50.37 55996.08 88888.00 2021-11-09 12:32:50.406 313 14442.49 50.33 55996.08 88888.00 2021-11-09 12:32:51.906 313 14442.52 50.35 55996.10 88888.00 2021-11-09 12:32:51.406 313 14442.54 50.36 55996.18 88888.00 2021-11-09 12:32:52.906 313 14442.60 50.36 55996.19 88888.00 2021-11-09 12:32:52.406 313 14442.62 50.44 55996.22 88888.00 2021-11-09 12:32:53.906 313 14442.66 50.48 55996.22 88888.00 2021-11-09 12:32:53.406 313 14442.68 50.48 55996.22 88888.00 2021-11-09 12:32:54.906 313 14442.75 50.43 55996.17 88888.00 2021-11-09 12:32:54.407 313 14442.76 50.40 55996.17 88888.00 2021-11-09 12:32:55.907 313 14442.74 50.45 55996.16 88888.00 2021-11-09 12:32:55.407 313 14442.78 50.46 55996.15 88888.00 2021-11-09 12:32:56.907 313 14442.80 50.44 55996.18 88888.00 2021-11-09 12:32:56.407 313 14442.79 50.48 55996.19 88888.00 2021-11-09 12:32:57.907 313 14442.77 50.54 55996.15 88888.00 2021-11-09 12:32:57.407 313 14442.80 50.49 55996.05 88888.00 2021-11-09 12:32:58.907 313 14442.86 50.44 55996.04 88888.00 2021-11-09 12:32:58.407 313 14442.86 50.44 55996.06 88888.00 2021-11-09 12:32:59.907 313 14442.87 50.46 55996.05 88888.00 2021-11-09 12:32:59.407 313 14442.84 50.45 55996.05 88888.00 2021-11-09 12:33:00.907 313 14442.88 50.48 55996.00 88888.00 2021-11-09 12:33:00.407 313 14442.88 50.45 55995.97 88888.00 2021-11-09 12:33:01.907 313 14442.90 50.46 55995.97 88888.00 2021-11-09 12:33:01.407 313 14442.90 50.46 55995.96 88888.00 2021-11-09 12:33:02.407 313 14442.89 50.50 55995.87 88888.00 2021-11-09 12:33:03.907 313 14442.93 50.46 55995.85 88888.00 2021-11-09 12:33:03.407 313 14442.96 50.49 55995.84 88888.00 2021-11-09 12:33:04.907 313 14442.93 50.54 55995.79 88888.00 2021-11-09 12:33:04.407 313 14442.95 50.56 55995.84 88888.00 2021-11-09 12:33:05.907 313 14442.89 50.56 55995.88 88888.00 2021-11-09 12:33:05.407 313 14442.87 50.54 55995.82 88888.00 2021-11-09 12:33:06.907 313 14442.88 50.54 55995.69 88888.00 2021-11-09 12:33:06.407 313 14442.92 50.55 55995.65 88888.00 2021-11-09 12:33:07.907 313 14442.93 50.54 55995.65 88888.00 2021-11-09 12:33:07.407 313 14442.85 50.54 55995.60 88888.00 2021-11-09 12:33:08.907 313 14442.82 50.54 55995.58 88888.00 2021-11-09 12:33:08.407 313 14442.86 50.49 55995.54 88888.00 2021-11-09 12:33:09.907 313 14442.85 50.50 55995.54 88888.00 2021-11-09 12:33:09.407 313 14442.83 50.53 55995.49 88888.00 2021-11-09 12:33:10.907 313 14442.85 50.55 55995.49 88888.00 2021-11-09 12:33:10.407 313 14442.83 50.47 55995.40 88888.00 2021-11-09 12:33:11.907 313 14442.82 50.41 55995.34 88888.00 2021-11-09 12:33:11.407 313 14442.78 50.36 55995.34 88888.00 2021-11-09 12:33:12.407 313 14442.79 50.37 55995.26 88888.00 2021-11-09 12:33:13.907 313 14442.77 50.37 55995.23 88888.00 2021-11-09 12:33:13.407 313 14442.76 50.37 55995.25 88888.00 2021-11-09 12:33:14.907 313 14442.75 50.37 55995.21 88888.00 2021-11-09 12:33:14.407 313 14442.73 50.39 55995.23 88888.00 2021-11-09 12:33:15.907 313 14442.71 50.47 55995.16 88888.00 2021-11-09 12:33:15.407 313 14442.75 50.49 55995.10 88888.00 2021-11-09 12:33:16.907 313 14442.71 50.50 55995.10 88888.00 2021-11-09 12:33:16.407 313 14442.70 50.48 55995.06 88888.00 2021-11-09 12:33:17.907 313 14442.71 50.44 55995.06 88888.00 2021-11-09 12:33:17.407 313 14442.71 50.47 55994.97 88888.00 2021-11-09 12:33:18.907 313 14442.68 50.48 55994.96 88888.00 2021-11-09 12:33:18.407 313 14442.69 50.52 55994.88 88888.00 2021-11-09 12:33:19.907 313 14442.65 50.38 55994.82 88888.00 2021-11-09 12:33:19.407 313 14442.62 50.33 55994.84 88888.00 2021-11-09 12:33:20.907 313 14442.62 50.39 55994.75 88888.00 2021-11-09 12:33:20.407 313 14442.64 50.48 55994.78 88888.00 2021-11-09 12:33:21.907 313 14442.68 50.48 55994.76 88888.00 2021-11-09 12:33:21.407 313 14442.68 50.43 55994.70 88888.00 2021-11-09 12:33:22.407 313 14442.67 50.46 55994.64 88888.00 2021-11-09 12:33:23.907 313 14442.65 50.46 55994.62 88888.00 2021-11-09 12:33:23.407 313 14442.64 50.47 55994.53 88888.00 2021-11-09 12:33:24.907 313 14442.67 50.46 55994.35 88888.00 2021-11-09 12:33:24.407 313 14442.65 50.40 55994.35 88888.00 2021-11-09 12:33:25.907 313 14442.66 50.38 55994.44 88888.00 2021-11-09 12:33:25.407 313 14442.66 50.36 55994.37 88888.00 2021-11-09 12:33:26.907 313 14442.62 50.36 55994.34 88888.00 2021-11-09 12:33:26.407 313 14442.61 50.31 55994.31 88888.00 2021-11-09 12:33:27.907 313 14442.61 50.28 55994.15 88888.00 2021-11-09 12:33:27.407 313 14442.60 50.23 55994.16 88888.00 2021-11-09 12:33:28.907 313 14442.62 50.18 55994.15 88888.00 2021-11-09 12:33:28.407 313 14442.60 50.15 55994.00 88888.00 2021-11-09 12:33:29.907 313 14442.54 50.15 55993.94 88888.00 2021-11-09 12:33:29.407 313 14442.50 50.09 55993.97 88888.00 2021-11-09 12:33:30.907 313 14442.47 50.03 55993.91 88888.00 2021-11-09 12:33:30.407 313 14442.48 49.98 55993.84 88888.00 2021-11-09 12:33:31.907 313 14442.55 49.93 55993.81 88888.00 2021-11-09 12:33:31.407 313 14442.58 49.79 55993.81 88888.00 2021-11-09 12:33:32.407 313 14442.62 49.76 55993.69 88888.00 2021-11-09 12:33:33.907 313 14442.62 49.72 55993.65 88888.00 2021-11-09 12:33:33.407 313 14442.59 49.73 55993.54 88888.00 2021-11-09 12:33:34.907 313 14442.60 49.65 55993.42 88888.00 2021-11-09 12:33:34.407 313 14442.59 49.65 55993.36 88888.00 2021-11-09 12:33:35.907 313 14442.57 49.61 55993.36 88888.00 2021-11-09 12:33:35.407 313 14442.60 49.56 55993.45 88888.00 2021-11-09 12:33:36.907 313 14442.65 49.52 55993.43 88888.00 2021-11-09 12:33:36.408 313 14442.64 49.50 55993.27 88888.00 2021-11-09 12:33:37.908 313 14442.65 49.46 55993.19 88888.00 2021-11-09 12:33:37.408 313 14442.65 49.50 55993.14 88888.00 2021-11-09 12:33:38.908 313 14442.71 49.46 55993.12 88888.00 2021-11-09 12:33:38.408 313 14442.73 49.36 55993.14 88888.00 2021-11-09 12:33:39.908 313 14442.70 49.29 55993.12 88888.00 2021-11-09 12:33:39.408 313 14442.74 49.27 55993.04 88888.00 2021-11-09 12:33:40.908 313 14442.76 49.25 55992.97 88888.00 2021-11-09 12:33:40.408 313 14442.75 49.14 55992.94 88888.00 2021-11-09 12:33:41.908 313 14442.75 49.08 55992.89 88888.00 2021-11-09 12:33:41.408 313 14442.73 49.00 55992.91 88888.00 2021-11-09 12:33:42.408 313 14442.74 48.88 55992.88 88888.00 2021-11-09 12:33:43.908 313 14442.71 48.85 55992.81 88888.00 2021-11-09 12:33:43.408 313 14442.71 48.83 55992.73 88888.00 2021-11-09 12:33:44.908 313 14442.69 48.84 55992.68 88888.00 2021-11-09 12:33:44.408 313 14442.67 48.79 55992.65 88888.00 2021-11-09 12:33:45.908 313 14442.68 48.71 55992.63 88888.00 2021-11-09 12:33:45.408 313 14442.69 48.69 55992.58 88888.00 2021-11-09 12:33:46.908 313 14442.67 48.72 55992.53 88888.00 2021-11-09 12:33:46.408 313 14442.68 48.67 55992.51 88888.00 2021-11-09 12:33:47.908 313 14442.66 48.67 55992.59 88888.00 2021-11-09 12:33:47.408 313 14442.66 48.62 55992.66 88888.00 2021-11-09 12:33:48.908 313 14442.67 48.57 55992.66 88888.00 2021-11-09 12:33:48.408 313 14442.66 48.53 55992.59 88888.00 2021-11-09 12:33:49.908 313 14442.66 48.53 55992.54 88888.00 2021-11-09 12:33:49.408 313 14442.66 48.57 55992.57 88888.00 2021-11-09 12:33:50.908 313 14442.66 48.58 55992.54 88888.00 2021-11-09 12:33:50.408 313 14442.65 48.59 55992.52 88888.00 2021-11-09 12:33:51.908 313 14442.66 48.58 55992.50 88888.00 2021-11-09 12:33:51.408 313 14442.67 48.55 55992.57 88888.00 2021-11-09 12:33:52.908 313 14442.69 48.57 55992.65 88888.00 2021-11-09 12:33:52.408 313 14442.71 48.61 55992.62 88888.00 2021-11-09 12:33:53.908 313 14442.69 48.66 55992.69 88888.00 2021-11-09 12:33:53.408 313 14442.65 48.61 55992.73 88888.00 2021-11-09 12:33:54.908 313 14442.62 48.68 55992.68 88888.00 2021-11-09 12:33:54.408 313 14442.62 48.63 55992.71 88888.00 2021-11-09 12:33:55.908 313 14442.62 48.54 55992.73 88888.00 2021-11-09 12:33:55.408 313 14442.62 48.58 55992.71 88888.00 2021-11-09 12:33:56.908 313 14442.59 48.60 55992.72 88888.00 2021-11-09 12:33:56.408 313 14442.61 48.66 55992.82 88888.00 2021-11-09 12:33:57.908 313 14442.60 48.71 55992.92 88888.00 2021-11-09 12:33:57.408 313 14442.56 48.66 55992.94 88888.00 2021-11-09 12:33:58.908 313 14442.52 48.69 55992.95 88888.00 2021-11-09 12:33:58.408 313 14442.55 48.67 55992.92 88888.00 2021-11-09 12:33:59.908 313 14442.51 48.67 55992.92 88888.00 2021-11-09 12:33:59.408 313 14442.48 48.66 55992.96 88888.00 2021-11-09 12:34:00.908 313 14442.47 48.75 55992.98 88888.00 2021-11-09 12:34:00.408 313 14442.42 48.79 55993.07 88888.00 2021-11-09 12:34:01.908 313 14442.45 48.76 55993.09 88888.00 2021-11-09 12:34:01.408 313 14442.46 48.67 55993.09 88888.00 2021-11-09 12:34:02.908 313 14442.41 48.71 55993.13 88888.00 2021-11-09 12:34:02.408 313 14442.36 48.75 55993.15 88888.00 2021-11-09 12:34:03.908 313 14442.33 48.79 55993.27 88888.00 2021-11-09 12:34:03.408 313 14442.31 48.85 55993.34 88888.00 2021-11-09 12:34:04.908 313 14442.27 48.92 55993.34 88888.00 2021-11-09 12:34:04.408 313 14442.22 49.04 55993.42 88888.00 2021-11-09 12:34:05.908 313 14442.23 49.09 55993.46 88888.00 2021-11-09 12:34:05.408 313 14442.22 49.12 55993.45 88888.00 2021-11-09 12:34:06.908 313 14442.17 49.19 55993.43 88888.00 2021-11-09 12:34:06.408 313 14442.13 49.21 55993.53 88888.00 2021-11-09 12:34:07.908 313 14442.09 49.26 55993.69 88888.00 2021-11-09 12:34:07.408 313 14442.01 49.25 55993.68 88888.00 2021-11-09 12:34:08.908 313 14441.97 49.26 55993.73 88888.00 2021-11-09 12:34:08.408 313 14441.95 49.30 55993.80 88888.00 2021-11-09 12:34:09.908 313 14441.92 49.39 55993.76 88888.00 2021-11-09 12:34:09.408 313 14441.86 49.53 55993.84 88888.00 2021-11-09 12:34:10.908 313 14441.84 49.55 55993.90 88888.00 2021-11-09 12:34:10.408 313 14441.83 49.53 55993.85 88888.00 2021-11-09 12:34:11.908 313 14441.78 49.46 55993.93 88888.00 2021-11-09 12:34:11.408 313 14441.73 49.42 55993.94 88888.00 2021-11-09 12:34:12.908 313 14441.66 49.44 55994.01 88888.00 2021-11-09 12:34:12.408 313 14441.65 49.40 55994.04 88888.00 2021-11-09 12:34:13.908 313 14441.60 49.46 55993.99 88888.00 2021-11-09 12:34:13.408 313 14441.57 49.42 55994.04 88888.00 2021-11-09 12:34:14.908 313 14441.54 49.53 55994.11 88888.00 2021-11-09 12:34:14.408 313 14441.47 49.59 55994.21 88888.00 2021-11-09 12:34:15.908 313 14441.46 49.59 55994.17 88888.00 2021-11-09 12:34:15.408 313 14441.46 49.56 55994.20 88888.00 2021-11-09 12:34:16.908 313 14441.45 49.62 55994.21 88888.00 2021-11-09 12:34:16.408 313 14441.45 49.67 55994.27 88888.00 2021-11-09 12:34:17.908 313 14441.39 49.70 55994.36 88888.00 2021-11-09 12:34:17.408 313 14441.38 49.82 55994.43 88888.00 2021-11-09 12:34:18.908 313 14441.39 49.82 55994.43 88888.00 2021-11-09 12:34:18.409 313 14441.36 49.76 55994.47 88888.00 2021-11-09 12:34:19.909 313 14441.34 49.72 55994.51 88888.00 2021-11-09 12:34:19.409 313 14441.36 49.76 55994.57 88888.00 2021-11-09 12:34:20.909 313 14441.37 49.76 55994.55 88888.00 2021-11-09 12:34:20.409 313 14441.32 49.76 55994.57 88888.00 2021-11-09 12:34:21.909 313 14441.32 49.76 55994.59 88888.00 2021-11-09 12:34:21.409 313 14441.32 49.81 55994.60 88888.00 2021-11-09 12:34:22.909 313 14441.28 49.74 55994.60 88888.00 2021-11-09 12:34:22.409 313 14441.30 49.73 55994.68 88888.00 2021-11-09 12:34:23.909 313 14441.37 49.81 55994.75 88888.00 2021-11-09 12:34:23.409 313 14441.41 49.90 55994.78 88888.00 2021-11-09 12:34:24.909 313 14441.41 49.94 55994.85 88888.00 2021-11-09 12:34:24.409 313 14441.41 49.94 55994.85 88888.00 2021-11-09 12:34:25.909 313 14441.46 49.96 55994.93 88888.00 2021-11-09 12:34:25.409 313 14441.46 49.95 55994.96 88888.00 2021-11-09 12:34:26.909 313 14441.50 50.03 55995.01 88888.00 2021-11-09 12:34:26.409 313 14441.52 50.04 55995.02 88888.00 2021-11-09 12:34:27.909 313 14441.55 49.96 55995.03 88888.00 2021-11-09 12:34:27.409 313 14441.63 50.02 55995.06 88888.00 2021-11-09 12:34:28.909 313 14441.63 50.04 55995.11 88888.00 2021-11-09 12:34:28.409 313 14441.63 50.01 55995.20 88888.00 2021-11-09 12:34:29.909 313 14441.68 50.04 55995.22 88888.00 2021-11-09 12:34:29.409 313 14441.71 50.05 55995.24 88888.00 2021-11-09 12:34:30.909 313 14441.77 49.99 55995.28 88888.00 2021-11-09 12:34:30.409 313 14441.81 50.01 55995.30 88888.00 2021-11-09 12:34:31.909 313 14441.85 50.11 55995.34 88888.00 2021-11-09 12:34:31.409 313 14441.90 50.09 55995.37 88888.00 2021-11-09 12:34:32.909 313 14441.94 50.14 55995.45 88888.00 2021-11-09 12:34:32.409 313 14442.00 50.14 55995.52 88888.00 2021-11-09 12:34:33.909 313 14442.02 50.14 55995.57 88888.00 2021-11-09 12:34:33.409 313 14442.06 50.12 55995.58 88888.00 2021-11-09 12:34:34.909 313 14442.11 50.15 55995.53 88888.00 2021-11-09 12:34:34.409 313 14442.11 50.24 55995.53 88888.00 2021-11-09 12:34:35.909 313 14442.12 50.29 55995.62 88888.00 2021-11-09 12:34:35.409 313 14442.18 50.26 55995.69 88888.00 2021-11-09 12:34:36.909 313 14442.24 50.30 55995.60 88888.00 2021-11-09 12:34:36.409 313 14442.30 50.27 55995.63 88888.00 2021-11-09 12:34:37.909 313 14442.32 50.28 55995.71 88888.00 2021-11-09 12:34:37.409 313 14442.33 50.24 55995.72 88888.00 2021-11-09 12:34:38.909 313 14442.38 50.30 55995.62 88888.00 2021-11-09 12:34:38.409 313 14442.43 50.33 55995.59 88888.00 2021-11-09 12:34:39.909 313 14442.46 50.32 55995.62 88888.00 2021-11-09 12:34:39.409 313 14442.50 50.27 55995.62 88888.00 2021-11-09 12:34:40.909 313 14442.49 50.30 55995.60 88888.00 2021-11-09 12:34:40.409 313 14442.54 50.33 55995.51 88888.00 2021-11-09 12:34:41.909 313 14442.56 50.43 55995.51 88888.00 2021-11-09 12:34:41.409 313 14442.58 50.39 55995.52 88888.00 2021-11-09 12:34:42.909 313 14442.61 50.35 55995.57 88888.00 2021-11-09 12:34:42.409 313 14442.62 50.35 55995.54 88888.00 2021-11-09 12:34:43.909 313 14442.66 50.38 55995.57 88888.00 2021-11-09 12:34:44.909 313 14442.71 50.39 55995.47 88888.00 2021-11-09 12:34:44.409 313 14442.70 50.39 55995.39 88888.00 2021-11-09 12:34:45.909 313 14442.71 50.40 55995.39 88888.00 2021-11-09 12:34:45.409 313 14442.70 50.35 55995.38 88888.00 2021-11-09 12:34:46.909 313 14442.71 50.32 55995.34 88888.00 2021-11-09 12:34:46.409 313 14442.73 50.37 55995.42 88888.00 2021-11-09 12:34:47.909 313 14442.77 50.41 55995.41 88888.00 2021-11-09 12:34:47.409 313 14442.77 50.31 55995.38 88888.00 2021-11-09 12:34:48.909 313 14442.76 50.30 55995.24 88888.00 2021-11-09 12:34:48.409 313 14442.78 50.29 55995.23 88888.00 2021-11-09 12:34:49.909 313 14442.78 50.27 55995.21 88888.00 2021-11-09 12:34:49.409 313 14442.82 50.24 55995.16 88888.00 2021-11-09 12:34:50.909 313 14442.80 50.18 55995.11 88888.00 2021-11-09 12:34:50.409 313 14442.79 50.13 55995.11 88888.00 2021-11-09 12:34:51.909 313 14442.79 50.14 55995.12 88888.00 2021-11-09 12:34:51.409 313 14442.77 50.19 55995.04 88888.00 2021-11-09 12:34:52.909 313 14442.75 50.22 55995.07 88888.00 2021-11-09 12:34:52.409 313 14442.70 50.19 55995.02 88888.00 2021-11-09 12:34:53.909 313 14442.67 50.14 55995.02 88888.00 2021-11-09 12:34:54.909 313 14442.61 50.13 55994.97 88888.00 2021-11-09 12:34:54.409 313 14442.58 50.16 55995.00 88888.00 2021-11-09 12:34:55.909 313 14442.61 50.12 55994.91 88888.00 2021-11-09 12:34:55.409 313 14442.58 50.07 55994.90 88888.00 2021-11-09 12:34:56.909 313 14442.57 50.07 55994.90 88888.00 2021-11-09 12:34:56.409 313 14442.51 50.10 55994.88 88888.00 2021-11-09 12:34:57.909 313 14442.47 50.11 55994.90 88888.00 2021-11-09 12:34:57.409 313 14442.48 50.05 55994.79 88888.00 2021-11-09 12:34:58.909 313 14442.47 50.04 55994.83 88888.00 2021-11-09 12:34:58.409 313 14442.47 50.06 55994.79 88888.00 2021-11-09 12:34:59.909 313 14442.45 50.10 55994.83 88888.00 2021-11-09 12:34:59.409 313 14442.46 50.09 55994.84 88888.00 2021-11-09 12:35:00.909 313 14442.48 50.03 55994.83 88888.00 2021-11-09 12:35:00.409 313 14442.48 50.05 55994.83 88888.00 2021-11-09 12:35:01.909 313 14442.47 50.04 55994.79 88888.00 2021-11-09 12:35:02.910 313 14442.45 49.96 55994.81 88888.00 2021-11-09 12:35:02.410 313 14442.48 49.93 55994.78 88888.00 2021-11-09 12:35:03.910 313 14442.49 49.91 55994.84 88888.00 2021-11-09 12:35:04.910 313 14442.48 50.02 55994.83 88888.00 2021-11-09 12:35:04.410 313 14442.50 49.93 55994.81 88888.00 2021-11-09 12:35:05.910 313 14442.52 49.87 55994.76 88888.00 2021-11-09 12:35:05.410 313 14442.50 49.87 55994.79 88888.00 2021-11-09 12:35:06.910 313 14442.51 49.93 55994.75 88888.00 2021-11-09 12:35:06.410 313 14442.54 49.89 55994.78 88888.00 2021-11-09 12:35:07.910 313 14442.54 49.88 55994.79 88888.00 2021-11-09 12:35:07.410 313 14442.50 49.90 55994.81 88888.00 2021-11-09 12:35:08.910 313 14442.50 49.90 55994.77 88888.00 2021-11-09 12:35:08.410 313 14442.52 49.91 55994.77 88888.00 2021-11-09 12:35:09.910 313 14442.54 49.94 55994.87 88888.00 2021-11-09 12:35:09.410 313 14442.52 49.89 55994.90 88888.00 2021-11-09 12:35:10.910 313 14442.52 49.90 55994.96 88888.00 2021-11-09 12:35:10.410 313 14442.52 49.93 55994.94 88888.00 2021-11-09 12:35:11.910 313 14442.56 49.95 55994.93 88888.00 2021-11-09 12:35:11.410 313 14442.56 49.95 55994.93 88888.00 2021-11-09 12:35:12.910 313 14442.58 49.94 55994.90 88888.00 2021-11-09 12:35:12.410 313 14442.60 49.97 55994.93 88888.00 2021-11-09 12:35:13.910 313 14442.58 49.97 55994.95 88888.00 2021-11-09 12:35:13.410 313 14442.57 49.99 55994.98 88888.00 2021-11-09 12:35:14.910 313 14442.58 50.06 55994.97 88888.00 2021-11-09 12:35:14.410 313 14442.62 50.05 55995.01 88888.00 2021-11-09 12:35:15.910 313 14442.66 50.02 55995.03 88888.00 2021-11-09 12:35:15.410 313 14442.61 50.03 55995.03 88888.00 2021-11-09 12:35:16.910 313 14442.61 50.04 55995.07 88888.00 2021-11-09 12:35:16.410 313 14442.62 50.11 55995.05 88888.00 2021-11-09 12:35:17.910 313 14442.65 50.07 55995.06 88888.00 2021-11-09 12:35:17.410 313 14442.62 50.10 55995.11 88888.00 2021-11-09 12:35:18.910 313 14442.65 50.07 55995.15 88888.00 2021-11-09 12:35:18.410 313 14442.66 50.06 55995.18 88888.00 2021-11-09 12:35:19.910 313 14442.66 50.13 55995.18 88888.00 2021-11-09 12:35:19.410 313 14442.66 50.13 55995.31 88888.00 2021-11-09 12:35:20.910 313 14442.66 50.15 55995.34 88888.00 2021-11-09 12:35:20.410 313 14442.66 50.22 55995.35 88888.00 2021-11-09 12:35:21.910 313 14442.62 50.20 55995.23 88888.00 2021-11-09 12:35:21.410 313 14442.64 50.26 55995.33 88888.00 2021-11-09 12:35:22.910 313 14442.66 50.26 55995.32 88888.00 2021-11-09 12:35:22.410 313 14442.67 50.28 55995.33 88888.00 2021-11-09 12:35:23.910 313 14442.64 50.29 55995.37 88888.00 2021-11-09 12:35:23.410 313 14442.61 50.30 55995.39 88888.00 2021-11-09 12:35:24.910 313 14442.59 50.29 55995.42 88888.00 2021-11-09 12:35:24.410 313 14442.56 50.36 55995.52 88888.00 2021-11-09 12:35:25.910 313 14442.55 50.41 55995.53 88888.00 2021-11-09 12:35:25.410 313 14442.52 50.49 55995.57 88888.00 2021-11-09 12:35:26.910 313 14442.52 50.57 55995.52 88888.00 2021-11-09 12:35:26.410 313 14442.54 50.49 55995.60 88888.00 2021-11-09 12:35:27.910 313 14442.54 50.52 55995.61 88888.00 2021-11-09 12:35:27.410 313 14442.50 50.58 55995.59 88888.00 2021-11-09 12:35:28.910 313 14442.50 50.63 55995.57 88888.00 2021-11-09 12:35:28.410 313 14442.59 50.65 55995.62 88888.00 2021-11-09 12:35:29.910 313 14442.59 50.66 55995.63 88888.00 2021-11-09 12:35:29.410 313 14442.60 50.70 55995.68 88888.00 2021-11-09 12:35:30.910 313 14442.60 50.67 55995.66 88888.00 2021-11-09 12:35:30.410 313 14442.54 50.71 55995.68 88888.00 2021-11-09 12:35:31.910 313 14442.55 50.77 55995.67 88888.00 2021-11-09 12:35:31.410 313 14442.51 50.84 55995.73 88888.00 2021-11-09 12:35:32.910 313 14442.52 50.81 55995.72 88888.00 2021-11-09 12:35:32.410 313 14442.51 50.81 55995.75 88888.00 2021-11-09 12:35:33.910 313 14442.46 50.84 55995.72 88888.00 2021-11-09 12:35:33.410 313 14442.43 50.88 55995.76 88888.00 2021-11-09 12:35:34.910 313 14442.45 50.87 55995.76 88888.00 2021-11-09 12:35:34.410 313 14442.45 50.90 55995.77 88888.00 2021-11-09 12:35:35.910 313 14442.36 50.89 55995.80 88888.00 2021-11-09 12:35:35.410 313 14442.27 50.89 55995.79 88888.00 2021-11-09 12:35:36.910 313 14442.21 50.92 55995.82 88888.00 2021-11-09 12:35:36.410 313 14442.19 50.98 55995.88 88888.00 2021-11-09 12:35:37.910 313 14442.19 50.96 55995.85 88888.00 2021-11-09 12:35:37.410 313 14442.18 50.95 55995.88 88888.00 2021-11-09 12:35:38.910 313 14442.13 50.95 55995.85 88888.00 2021-11-09 12:35:38.410 313 14442.11 51.03 55995.84 88888.00 2021-11-09 12:35:39.910 313 14442.12 51.01 55995.87 88888.00 2021-11-09 12:35:39.410 313 14442.11 50.98 55995.87 88888.00 2021-11-09 12:35:40.910 313 14442.12 50.99 55995.87 88888.00 2021-11-09 12:35:40.410 313 14442.12 50.98 55995.87 88888.00 2021-11-09 12:35:41.910 313 14442.11 51.08 55995.89 88888.00 2021-11-09 12:35:41.410 313 14442.09 51.17 55995.94 88888.00 2021-11-09 12:35:42.910 313 14442.09 51.16 55995.91 88888.00 2021-11-09 12:35:42.410 313 14442.09 51.07 55995.94 88888.00 2021-11-09 12:35:43.910 313 14442.05 51.08 55995.98 88888.00 2021-11-09 12:35:43.411 313 14442.02 51.21 55996.06 88888.00 2021-11-09 12:35:44.911 313 14441.97 51.14 55996.00 88888.00 2021-11-09 12:35:44.411 313 14441.97 51.03 55995.91 88888.00 2021-11-09 12:35:45.911 313 14441.96 51.01 55995.96 88888.00 2021-11-09 12:35:45.411 313 14441.94 51.01 55996.00 88888.00 2021-11-09 12:35:46.911 313 14441.90 51.06 55995.97 88888.00 2021-11-09 12:35:46.411 313 14441.87 51.09 55995.98 88888.00 2021-11-09 12:35:47.911 313 14441.84 51.08 55996.01 88888.00 2021-11-09 12:35:47.411 313 14441.82 51.12 55995.99 88888.00 2021-11-09 12:35:48.911 313 14441.82 51.22 55995.94 88888.00 2021-11-09 12:35:48.411 313 14441.82 51.30 55995.89 88888.00 2021-11-09 12:35:49.911 313 14441.83 51.21 55995.93 88888.00 2021-11-09 12:35:49.411 313 14441.85 51.18 55995.94 88888.00 2021-11-09 12:35:50.911 313 14441.84 51.23 55995.95 88888.00 2021-11-09 12:35:50.411 313 14441.86 51.25 55995.95 88888.00 2021-11-09 12:35:51.911 313 14441.85 51.22 55995.88 88888.00 2021-11-09 12:35:51.411 313 14441.81 51.13 55995.87 88888.00 2021-11-09 12:35:52.911 313 14441.77 51.14 55995.81 88888.00 2021-11-09 12:35:52.411 313 14441.75 51.16 55995.82 88888.00 2021-11-09 12:35:53.911 313 14441.75 51.15 55995.78 88888.00 2021-11-09 12:35:53.411 313 14441.75 51.07 55995.75 88888.00 2021-11-09 12:35:54.911 313 14441.75 51.12 55995.75 88888.00 2021-11-09 12:35:54.411 313 14441.77 51.13 55995.78 88888.00 2021-11-09 12:35:55.411 313 14441.73 51.21 55995.70 88888.00 2021-11-09 12:35:56.911 313 14441.72 51.20 55995.66 88888.00 2021-11-09 12:35:56.411 313 14441.72 51.17 55995.59 88888.00 2021-11-09 12:35:57.911 313 14441.69 51.14 55995.65 88888.00 2021-11-09 12:35:57.411 313 14441.69 51.14 55995.65 88888.00 2021-11-09 12:35:58.911 313 14441.73 51.13 55995.61 88888.00 2021-11-09 12:35:58.411 313 14441.74 51.21 55995.60 88888.00 2021-11-09 12:35:59.911 313 14441.71 51.21 55995.57 88888.00 2021-11-09 12:35:59.411 313 14441.68 51.16 55995.54 88888.00 2021-11-09 12:36:00.911 313 14441.67 51.11 55995.57 88888.00 2021-11-09 12:36:00.411 313 14441.69 51.12 55995.54 88888.00 2021-11-09 12:36:01.911 313 14441.68 51.07 55995.50 88888.00 2021-11-09 12:36:01.411 313 14441.68 51.07 55995.50 88888.00 2021-11-09 12:36:02.911 313 14441.72 51.05 55995.45 88888.00 2021-11-09 12:36:02.411 313 14441.73 51.06 55995.48 88888.00 2021-11-09 12:36:03.911 313 14441.73 51.05 55995.41 88888.00 2021-11-09 12:36:03.411 313 14441.75 51.07 55995.34 88888.00 2021-11-09 12:36:04.911 313 14441.73 51.01 55995.26 88888.00 2021-11-09 12:36:04.411 313 14441.71 50.92 55995.25 88888.00 2021-11-09 12:36:05.411 313 14441.77 50.87 55995.14 88888.00 2021-11-09 12:36:06.911 313 14441.76 50.82 55995.20 88888.00 2021-11-09 12:36:06.411 313 14441.76 50.86 55995.18 88888.00 2021-11-09 12:36:07.911 313 14441.80 50.79 55995.06 88888.00 2021-11-09 12:36:07.411 313 14441.78 50.74 55995.01 88888.00 2021-11-09 12:36:08.911 313 14441.77 50.73 55995.03 88888.00 2021-11-09 12:36:08.411 313 14441.82 50.64 55995.03 88888.00 2021-11-09 12:36:09.911 313 14441.85 50.65 55994.98 88888.00 2021-11-09 12:36:09.411 313 14441.86 50.63 55994.95 88888.00 2021-11-09 12:36:10.911 313 14441.86 50.69 55994.92 88888.00 2021-11-09 12:36:10.411 313 14441.87 50.69 55994.93 88888.00 2021-11-09 12:36:11.911 313 14441.91 50.67 55994.88 88888.00 2021-11-09 12:36:11.411 313 14441.88 50.63 55994.85 88888.00 2021-11-09 12:36:12.911 313 14441.92 50.61 55994.78 88888.00 2021-11-09 12:36:12.411 313 14441.94 50.56 55994.79 88888.00 2021-11-09 12:36:13.911 313 14441.99 50.64 55994.69 88888.00 2021-11-09 12:36:13.411 313 14441.92 50.67 55994.67 88888.00 2021-11-09 12:36:14.911 313 14441.93 50.63 55994.70 88888.00 2021-11-09 12:36:14.411 313 14441.88 50.57 55994.69 88888.00 2021-11-09 12:36:15.911 313 14441.91 50.56 55994.59 88888.00 2021-11-09 12:36:15.411 313 14441.97 50.58 55994.54 88888.00 2021-11-09 12:36:16.911 313 14441.97 50.61 55994.55 88888.00 2021-11-09 12:36:16.411 313 14441.96 50.60 55994.48 88888.00 2021-11-09 12:36:17.911 313 14441.95 50.62 55994.53 88888.00 2021-11-09 12:36:17.411 313 14441.95 50.60 55994.47 88888.00 2021-11-09 12:36:18.911 313 14441.95 50.57 55994.53 88888.00 2021-11-09 12:36:18.411 313 14441.97 50.53 55994.48 88888.00 2021-11-09 12:36:19.911 313 14441.95 50.47 55994.46 88888.00 2021-11-09 12:36:19.411 313 14441.87 50.52 55994.44 88888.00 2021-11-09 12:36:20.911 313 14441.87 50.48 55994.39 88888.00 2021-11-09 12:36:20.411 313 14441.92 50.61 55994.44 88888.00 2021-11-09 12:36:21.911 313 14441.94 50.55 55994.32 88888.00 2021-11-09 12:36:21.411 313 14441.93 50.50 55994.35 88888.00 2021-11-09 12:36:22.911 313 14441.93 50.52 55994.31 88888.00 2021-11-09 12:36:22.411 313 14441.87 50.56 55994.31 88888.00 2021-11-09 12:36:23.911 313 14441.92 50.61 55994.27 88888.00 2021-11-09 12:36:23.411 313 14441.92 50.63 55994.19 88888.00 2021-11-09 12:36:24.911 313 14441.91 50.57 55994.18 88888.00 2021-11-09 12:36:24.411 313 14441.88 50.52 55994.11 88888.00 2021-11-09 12:36:25.911 313 14441.86 50.45 55994.20 88888.00 2021-11-09 12:36:25.412 313 14441.84 50.39 55994.19 88888.00 2021-11-09 12:36:26.912 313 14441.81 50.35 55994.17 88888.00 2021-11-09 12:36:26.412 313 14441.82 50.35 55994.17 88888.00 2021-11-09 12:36:27.912 313 14441.82 50.38 55994.09 88888.00 2021-11-09 12:36:27.412 313 14441.80 50.40 55994.10 88888.00 2021-11-09 12:36:28.912 313 14441.76 50.33 55994.04 88888.00 2021-11-09 12:36:28.412 313 14441.74 50.40 55994.10 88888.00 2021-11-09 12:36:29.912 313 14441.72 50.46 55994.12 88888.00 2021-11-09 12:36:29.412 313 14441.69 50.38 55994.09 88888.00 2021-11-09 12:36:30.912 313 14441.67 50.36 55994.12 88888.00 2021-11-09 12:36:30.412 313 14441.64 50.36 55994.09 88888.00 2021-11-09 12:36:31.912 313 14441.62 50.21 55994.13 88888.00 2021-11-09 12:36:31.412 313 14441.59 50.28 55994.10 88888.00 2021-11-09 12:36:32.912 313 14441.58 50.24 55994.11 88888.00 2021-11-09 12:36:32.412 313 14441.59 50.21 55994.12 88888.00 2021-11-09 12:36:33.912 313 14441.58 50.14 55994.08 88888.00 2021-11-09 12:36:33.412 313 14441.57 50.16 55994.09 88888.00 2021-11-09 12:36:34.912 313 14441.54 50.16 55994.12 88888.00 2021-11-09 12:36:34.412 313 14441.54 50.15 55994.22 88888.00 2021-11-09 12:36:35.912 313 14441.50 50.12 55994.17 88888.00 2021-11-09 12:36:35.412 313 14441.47 50.06 55994.25 88888.00 2021-11-09 12:36:36.912 313 14441.45 50.11 55994.18 88888.00 2021-11-09 12:36:37.912 313 14441.31 50.12 55994.19 88888.00 2021-11-09 12:36:37.412 313 14441.32 50.18 55994.26 88888.00 2021-11-09 12:36:38.912 313 14441.31 50.15 55994.27 88888.00 2021-11-09 12:36:38.412 313 14441.30 50.15 55994.30 88888.00 2021-11-09 12:36:39.912 313 14441.28 50.18 55994.29 88888.00 2021-11-09 12:36:39.412 313 14441.26 50.14 55994.35 88888.00 2021-11-09 12:36:40.912 313 14441.25 50.18 55994.37 88888.00 2021-11-09 12:36:40.412 313 14441.22 50.19 55994.44 88888.00 2021-11-09 12:36:41.912 313 14441.21 50.19 55994.44 88888.00 2021-11-09 12:36:41.412 313 14441.20 50.19 55994.51 88888.00 2021-11-09 12:36:42.912 313 14441.20 50.15 55994.53 88888.00 2021-11-09 12:36:42.412 313 14441.22 50.14 55994.55 88888.00 2021-11-09 12:36:43.912 313 14441.18 50.11 55994.58 88888.00 2021-11-09 12:36:43.412 313 14441.19 50.14 55994.62 88888.00 2021-11-09 12:36:44.912 313 14441.19 50.26 55994.72 88888.00 2021-11-09 12:36:44.412 313 14441.15 50.22 55994.76 88888.00 2021-11-09 12:36:45.912 313 14441.15 50.19 55994.82 88888.00 2021-11-09 12:36:45.412 313 14441.12 50.26 55994.82 88888.00 2021-11-09 12:36:46.912 313 14441.15 50.30 55994.91 88888.00 2021-11-09 12:36:46.412 313 14441.11 50.27 55994.94 88888.00 2021-11-09 12:36:47.912 313 14441.08 50.29 55994.98 88888.00 2021-11-09 12:36:47.412 313 14441.11 50.32 55995.09 88888.00 2021-11-09 12:36:48.912 313 14441.12 50.36 55995.18 88888.00 2021-11-09 12:36:48.412 313 14441.12 50.35 55995.28 88888.00 2021-11-09 12:36:49.912 313 14441.11 50.35 55995.39 88888.00 2021-11-09 12:36:49.412 313 14441.08 50.38 55995.49 88888.00 2021-11-09 12:36:50.912 313 14441.07 50.46 55995.57 88888.00 2021-11-09 12:36:50.412 313 14441.07 50.54 55995.57 88888.00 2021-11-09 12:36:51.912 313 14441.07 50.60 55995.56 88888.00 2021-11-09 12:36:51.412 313 14441.07 50.66 55995.69 88888.00 2021-11-09 12:36:52.912 313 14441.06 50.64 55995.79 88888.00 2021-11-09 12:36:52.412 313 14441.06 50.65 55995.77 88888.00 2021-11-09 12:36:53.912 313 14441.02 50.72 55995.76 88888.00 2021-11-09 12:36:53.412 313 14441.03 50.80 55995.88 88888.00 2021-11-09 12:36:54.912 313 14441.07 50.91 55996.06 88888.00 2021-11-09 12:36:54.412 313 14441.04 51.01 55996.03 88888.00 2021-11-09 12:36:55.912 313 14441.07 51.08 55996.07 88888.00 2021-11-09 12:36:55.412 313 14441.03 51.16 55996.17 88888.00 2021-11-09 12:36:56.912 313 14441.04 51.17 55996.26 88888.00 2021-11-09 12:36:56.412 313 14441.03 51.17 55996.33 88888.00 2021-11-09 12:36:57.912 313 14441.06 51.21 55996.25 88888.00 2021-11-09 12:36:57.412 313 14441.08 51.16 55996.29 88888.00 2021-11-09 12:36:58.912 313 14441.06 51.20 55996.41 88888.00 2021-11-09 12:36:58.412 313 14441.02 51.36 55996.45 88888.00 2021-11-09 12:36:59.912 313 14440.97 51.39 55996.52 88888.00 2021-11-09 12:36:59.412 313 14440.94 51.38 55996.55 88888.00 2021-11-09 12:37:00.912 313 14440.95 51.40 55996.62 88888.00 2021-11-09 12:37:00.412 313 14441.02 51.45 55996.69 88888.00 2021-11-09 12:37:01.912 313 14441.04 51.50 55996.68 88888.00 2021-11-09 12:37:01.412 313 14441.06 51.56 55996.68 88888.00 2021-11-09 12:37:02.912 313 14441.06 51.58 55996.74 88888.00 2021-11-09 12:37:02.412 313 14441.06 51.60 55996.81 88888.00 2021-11-09 12:37:03.912 313 14441.06 51.65 55996.85 88888.00 2021-11-09 12:37:03.412 313 14441.04 51.68 55996.85 88888.00 2021-11-09 12:37:04.912 313 14441.08 51.70 55996.90 88888.00 2021-11-09 12:37:04.412 313 14441.10 51.72 55996.92 88888.00 2021-11-09 12:37:05.912 313 14441.08 51.70 55997.00 88888.00 2021-11-09 12:37:05.412 313 14441.13 51.70 55997.04 88888.00 2021-11-09 12:37:06.912 313 14441.15 51.80 55997.00 88888.00 2021-11-09 12:37:06.412 313 14441.17 51.89 55996.95 88888.00 2021-11-09 12:37:07.912 313 14441.19 52.00 55996.98 88888.00 2021-11-09 12:37:07.413 313 14441.22 52.18 55997.03 88888.00 2021-11-09 12:37:08.913 313 14441.23 52.09 55997.07 88888.00 2021-11-09 12:37:08.413 313 14441.22 52.00 55997.09 88888.00 2021-11-09 12:37:09.913 313 14441.21 52.01 55997.07 88888.00 2021-11-09 12:37:09.413 313 14441.30 52.00 55997.08 88888.00 2021-11-09 12:37:10.913 313 14441.30 52.00 55997.09 88888.00 2021-11-09 12:37:10.413 313 14441.30 52.00 55997.08 88888.00 2021-11-09 12:37:11.913 313 14441.30 52.04 55997.11 88888.00 2021-11-09 12:37:11.413 313 14441.35 52.04 55997.13 88888.00 2021-11-09 12:37:12.913 313 14441.32 52.05 55997.15 88888.00 2021-11-09 12:37:12.413 313 14441.36 52.13 55997.12 88888.00 2021-11-09 12:37:13.913 313 14441.38 52.21 55997.09 88888.00 2021-11-09 12:37:13.413 313 14441.38 52.21 55997.02 88888.00 2021-11-09 12:37:14.913 313 14441.46 52.11 55997.02 88888.00 2021-11-09 12:37:14.413 313 14441.54 52.07 55997.02 88888.00 2021-11-09 12:37:15.913 313 14441.53 52.09 55996.98 88888.00 2021-11-09 12:37:15.413 313 14441.46 52.07 55996.98 88888.00 2021-11-09 12:37:16.913 313 14441.45 52.14 55997.01 88888.00 2021-11-09 12:37:16.413 313 14441.47 52.15 55996.99 88888.00 2021-11-09 12:37:17.913 313 14441.46 52.11 55996.94 88888.00 2021-11-09 12:37:17.413 313 14441.46 52.09 55996.90 88888.00 2021-11-09 12:37:18.913 313 14441.47 52.05 55996.93 88888.00 2021-11-09 12:37:18.413 313 14441.48 52.01 55996.91 88888.00 2021-11-09 12:37:19.913 313 14441.50 52.02 55996.89 88888.00 2021-11-09 12:37:19.413 313 14441.52 52.04 55996.91 88888.00 2021-11-09 12:37:20.913 313 14441.52 51.98 55996.81 88888.00 2021-11-09 12:37:20.413 313 14441.53 52.04 55996.73 88888.00 2021-11-09 12:37:21.913 313 14441.54 52.07 55996.75 88888.00 2021-11-09 12:37:21.413 313 14441.60 52.08 55996.75 88888.00 2021-11-09 12:37:22.913 313 14441.66 52.08 55996.72 88888.00 2021-11-09 12:37:22.413 313 14441.64 52.05 55996.71 88888.00 2021-11-09 12:37:23.913 313 14441.66 52.05 55996.64 88888.00 2021-11-09 12:37:23.413 313 14441.72 52.00 55996.63 88888.00 2021-11-09 12:37:24.913 313 14441.77 52.02 55996.64 88888.00 2021-11-09 12:37:24.413 313 14441.78 51.91 55996.63 88888.00 2021-11-09 12:37:25.913 313 14441.80 51.81 55996.64 88888.00 2021-11-09 12:37:25.413 313 14441.83 51.85 55996.61 88888.00 2021-11-09 12:37:26.913 313 14441.83 51.88 55996.59 88888.00 2021-11-09 12:37:26.413 313 14441.84 51.83 55996.51 88888.00 2021-11-09 12:37:27.913 313 14441.90 51.90 55996.50 88888.00 2021-11-09 12:37:27.413 313 14441.95 51.94 55996.52 88888.00 2021-11-09 12:37:28.913 313 14441.96 51.97 55996.50 88888.00 2021-11-09 12:37:28.413 313 14442.00 51.91 55996.45 88888.00 2021-11-09 12:37:29.913 313 14441.99 51.85 55996.41 88888.00 2021-11-09 12:37:29.413 313 14442.01 51.89 55996.41 88888.00 2021-11-09 12:37:30.913 313 14442.03 51.92 55996.35 88888.00 2021-11-09 12:37:30.413 313 14442.09 51.89 55996.34 88888.00 2021-11-09 12:37:31.913 313 14442.11 51.91 55996.35 88888.00 2021-11-09 12:37:31.413 313 14442.10 51.85 55996.34 88888.00 2021-11-09 12:37:32.913 313 14442.13 51.83 55996.35 88888.00 2021-11-09 12:37:32.413 313 14442.19 51.84 55996.35 88888.00 2021-11-09 12:37:33.913 313 14442.23 51.82 55996.34 88888.00 2021-11-09 12:37:33.413 313 14442.27 51.90 55996.34 88888.00 2021-11-09 12:37:34.913 313 14442.30 51.97 55996.31 88888.00 2021-11-09 12:37:34.413 313 14442.31 51.91 55996.28 88888.00 2021-11-09 12:37:35.913 313 14442.30 51.85 55996.29 88888.00 2021-11-09 12:37:35.413 313 14442.36 51.85 55996.27 88888.00 2021-11-09 12:37:36.913 313 14442.34 51.88 55996.29 88888.00 2021-11-09 12:37:36.413 313 14442.38 51.90 55996.29 88888.00 2021-11-09 12:37:37.913 313 14442.37 51.90 55996.28 88888.00 2021-11-09 12:37:37.413 313 14442.45 51.89 55996.26 88888.00 2021-11-09 12:37:38.913 313 14442.47 51.88 55996.24 88888.00 2021-11-09 12:37:38.413 313 14442.46 51.92 55996.20 88888.00 2021-11-09 12:37:39.913 313 14442.50 51.93 55996.23 88888.00 2021-11-09 12:37:39.413 313 14442.48 51.91 55996.24 88888.00 2021-11-09 12:37:40.913 313 14442.48 51.90 55996.15 88888.00 2021-11-09 12:37:40.413 313 14442.51 51.97 55996.09 88888.00 2021-11-09 12:37:41.913 313 14442.52 51.99 55996.15 88888.00 2021-11-09 12:37:41.413 313 14442.52 52.07 55996.20 88888.00 2021-11-09 12:37:42.913 313 14442.54 52.04 55996.12 88888.00 2021-11-09 12:37:42.413 313 14442.60 51.94 55996.03 88888.00 2021-11-09 12:37:43.913 313 14442.62 51.90 55996.05 88888.00 2021-11-09 12:37:43.413 313 14442.66 51.83 55996.10 88888.00 2021-11-09 12:37:44.913 313 14442.66 51.84 55996.08 88888.00 2021-11-09 12:37:44.413 313 14442.61 51.90 55996.06 88888.00 2021-11-09 12:37:45.913 313 14442.59 51.92 55996.04 88888.00 2021-11-09 12:37:45.413 313 14442.65 51.89 55996.00 88888.00 2021-11-09 12:37:46.913 313 14442.68 51.93 55995.97 88888.00 2021-11-09 12:37:46.413 313 14442.68 51.94 55995.97 88888.00 2021-11-09 12:37:47.913 313 14442.68 51.87 55995.95 88888.00 2021-11-09 12:37:47.413 313 14442.70 51.84 55995.94 88888.00 2021-11-09 12:37:48.913 313 14442.76 51.89 55995.96 88888.00 2021-11-09 12:37:48.413 313 14442.78 51.92 55995.99 88888.00 2021-11-09 12:37:49.913 313 14442.82 51.97 55995.96 88888.00 2021-11-09 12:37:49.404 313 14442.85 51.97 55995.94 88888.00 2021-11-09 12:37:50.904 313 14442.85 51.92 55995.91 88888.00 2021-11-09 12:37:50.404 313 14442.85 51.88 55995.91 88888.00 2021-11-09 12:37:51.904 313 14442.82 51.87 55995.91 88888.00 2021-11-09 12:37:51.404 313 14442.85 51.91 55995.93 88888.00 2021-11-09 12:37:52.904 313 14442.89 51.90 55995.87 88888.00 2021-11-09 12:37:52.404 313 14442.90 51.93 55995.81 88888.00 2021-11-09 12:37:53.904 313 14442.92 51.89 55995.79 88888.00 2021-11-09 12:37:53.404 313 14442.95 51.89 55995.82 88888.00 2021-11-09 12:37:54.904 313 14442.93 51.85 55995.75 88888.00 2021-11-09 12:37:54.404 313 14442.94 51.85 55995.77 88888.00 2021-11-09 12:37:55.904 313 14442.95 51.88 55995.76 88888.00 2021-11-09 12:37:55.404 313 14442.98 51.91 55995.81 88888.00 2021-11-09 12:37:56.904 313 14443.03 51.94 55995.76 88888.00 2021-11-09 12:37:56.404 313 14443.04 51.93 55995.81 88888.00 2021-11-09 12:37:57.904 313 14443.04 51.92 55995.77 88888.00 2021-11-09 12:37:57.404 313 14443.05 51.92 55995.77 88888.00 2021-11-09 12:37:58.904 313 14443.05 51.98 55995.69 88888.00 2021-11-09 12:37:58.404 313 14443.04 51.97 55995.69 88888.00 2021-11-09 12:37:59.904 313 14443.07 51.89 55995.67 88888.00 2021-11-09 12:37:59.404 313 14443.07 51.88 55995.68 88888.00 2021-11-09 12:38:00.904 313 14443.10 51.88 55995.68 88888.00 2021-11-09 12:38:00.404 313 14443.11 51.87 55995.65 88888.00 2021-11-09 12:38:01.904 313 14443.12 51.87 55995.70 88888.00 2021-11-09 12:38:01.404 313 14443.16 51.84 55995.69 88888.00 2021-11-09 12:38:02.904 313 14443.16 51.82 55995.70 88888.00 2021-11-09 12:38:02.404 313 14443.15 51.85 55995.66 88888.00 2021-11-09 12:38:03.904 313 14443.16 51.94 55995.69 88888.00 2021-11-09 12:38:03.404 313 14443.14 51.87 55995.62 88888.00 2021-11-09 12:38:04.904 313 14443.14 51.83 55995.61 88888.00 2021-11-09 12:38:04.404 313 14443.12 51.81 55995.57 88888.00 2021-11-09 12:38:05.904 313 14443.11 51.80 55995.50 88888.00 2021-11-09 12:38:05.404 313 14443.12 51.87 55995.49 88888.00 2021-11-09 12:38:06.904 313 14443.13 51.87 55995.43 88888.00 2021-11-09 12:38:06.404 313 14443.14 51.93 55995.40 88888.00 2021-11-09 12:38:07.904 313 14443.17 51.72 55995.31 88888.00 2021-11-09 12:38:07.404 313 14443.19 51.67 55995.32 88888.00 2021-11-09 12:38:08.404 313 14443.14 51.60 55995.29 88888.00 2021-11-09 12:38:09.904 313 14443.13 51.54 55995.22 88888.00 2021-11-09 12:38:09.404 313 14443.16 51.56 55995.06 88888.00 2021-11-09 12:38:10.904 313 14443.13 51.50 55994.97 88888.00 2021-11-09 12:38:10.404 313 14443.11 51.57 55995.03 88888.00 2021-11-09 12:38:11.904 313 14443.07 51.50 55994.96 88888.00 2021-11-09 12:38:11.404 313 14443.08 51.50 55994.90 88888.00 2021-11-09 12:38:12.904 313 14443.08 51.47 55994.85 88888.00 2021-11-09 12:38:12.404 313 14443.08 51.43 55994.74 88888.00 2021-11-09 12:38:13.904 313 14443.07 51.37 55994.72 88888.00 2021-11-09 12:38:13.404 313 14443.04 51.32 55994.70 88888.00 2021-11-09 12:38:14.904 313 14442.99 51.31 55994.62 88888.00 2021-11-09 12:38:14.404 313 14443.01 51.30 55994.55 88888.00 2021-11-09 12:38:15.904 313 14442.98 51.18 55994.54 88888.00 2021-11-09 12:38:15.404 313 14442.98 51.17 55994.45 88888.00 2021-11-09 12:38:16.904 313 14442.94 51.16 55994.39 88888.00 2021-11-09 12:38:16.404 313 14442.92 51.21 55994.37 88888.00 2021-11-09 12:38:17.904 313 14442.90 51.14 55994.30 88888.00 2021-11-09 12:38:17.404 313 14442.89 50.97 55994.21 88888.00 2021-11-09 12:38:18.404 313 14442.84 50.97 55994.21 88888.00 2021-11-09 12:38:19.904 313 14442.85 50.90 55994.09 88888.00 2021-11-09 12:38:19.404 313 14442.84 50.84 55994.02 88888.00 2021-11-09 12:38:20.904 313 14442.79 50.75 55994.00 88888.00 2021-11-09 12:38:20.404 313 14442.82 50.73 55993.92 88888.00 2021-11-09 12:38:21.904 313 14442.80 50.73 55993.82 88888.00 2021-11-09 12:38:21.404 313 14442.75 50.66 55993.78 88888.00 2021-11-09 12:38:22.904 313 14442.67 50.55 55993.71 88888.00 2021-11-09 12:38:22.404 313 14442.64 50.53 55993.69 88888.00 2021-11-09 12:38:23.904 313 14442.67 50.48 55993.61 88888.00 2021-11-09 12:38:23.404 313 14442.67 50.46 55993.57 88888.00 2021-11-09 12:38:24.904 313 14442.64 50.40 55993.57 88888.00 2021-11-09 12:38:24.404 313 14442.59 50.32 55993.53 88888.00 2021-11-09 12:38:25.904 313 14442.55 50.23 55993.44 88888.00 2021-11-09 12:38:25.404 313 14442.52 50.21 55993.35 88888.00 2021-11-09 12:38:26.904 313 14442.51 50.20 55993.34 88888.00 2021-11-09 12:38:26.404 313 14442.49 50.10 55993.37 88888.00 2021-11-09 12:38:27.904 313 14442.48 50.03 55993.35 88888.00 2021-11-09 12:38:27.404 313 14442.42 49.97 55993.27 88888.00 2021-11-09 12:38:28.404 313 14442.39 50.01 55993.26 88888.00 2021-11-09 12:38:29.904 313 14442.42 49.95 55993.26 88888.00 2021-11-09 12:38:29.404 313 14442.39 49.93 55993.25 88888.00 2021-11-09 12:38:30.904 313 14442.38 49.88 55993.19 88888.00 2021-11-09 12:38:30.404 313 14442.34 49.85 55993.16 88888.00 2021-11-09 12:38:31.904 313 14442.32 49.84 55993.22 88888.00 2021-11-09 12:38:31.404 313 14442.29 49.79 55993.32 88888.00 2021-11-09 12:38:32.904 313 14442.31 49.78 55993.27 88888.00 2021-11-09 12:38:32.404 313 14442.31 49.71 55993.23 88888.00 2021-11-09 12:38:33.904 313 14442.32 49.71 55993.31 88888.00 2021-11-09 12:38:33.404 313 14442.31 49.69 55993.27 88888.00 2021-11-09 12:38:34.904 313 14442.28 49.63 55993.19 88888.00 2021-11-09 12:38:34.404 313 14442.24 49.61 55993.20 88888.00 2021-11-09 12:38:35.904 313 14442.25 49.59 55993.25 88888.00 2021-11-09 12:38:35.404 313 14442.21 49.59 55993.27 88888.00 2021-11-09 12:38:36.904 313 14442.14 49.57 55993.20 88888.00 2021-11-09 12:38:36.405 313 14442.10 49.47 55993.23 88888.00 2021-11-09 12:38:37.905 313 14442.09 49.39 55993.27 88888.00 2021-11-09 12:38:37.405 313 14442.10 49.38 55993.24 88888.00 2021-11-09 12:38:38.405 313 14442.09 49.37 55993.24 88888.00 2021-11-09 12:38:39.905 313 14442.05 49.43 55993.25 88888.00 2021-11-09 12:38:39.405 313 14442.01 49.46 55993.24 88888.00 2021-11-09 12:38:40.905 313 14442.02 49.42 55993.22 88888.00 2021-11-09 12:38:40.405 313 14442.02 49.42 55993.16 88888.00 2021-11-09 12:38:41.905 313 14442.01 49.40 55993.23 88888.00 2021-11-09 12:38:41.405 313 14441.96 49.43 55993.28 88888.00 2021-11-09 12:38:42.905 313 14441.92 49.43 55993.29 88888.00 2021-11-09 12:38:42.405 313 14441.86 49.44 55993.29 88888.00 2021-11-09 12:38:43.905 313 14441.86 49.46 55993.34 88888.00 2021-11-09 12:38:43.405 313 14441.87 49.38 55993.35 88888.00 2021-11-09 12:38:44.905 313 14441.90 49.34 55993.33 88888.00 2021-11-09 12:38:44.405 313 14441.86 49.38 55993.44 88888.00 2021-11-09 12:38:45.905 313 14441.83 49.37 55993.47 88888.00 2021-11-09 12:38:45.405 313 14441.83 49.36 55993.44 88888.00 2021-11-09 12:38:46.905 313 14441.82 49.34 55993.53 88888.00 2021-11-09 12:38:46.405 313 14441.82 49.37 55993.53 88888.00 2021-11-09 12:38:47.905 313 14441.80 49.42 55993.47 88888.00 2021-11-09 12:38:47.405 313 14441.76 49.34 55993.59 88888.00 2021-11-09 12:38:48.905 313 14441.74 49.35 55993.56 88888.00 2021-11-09 12:38:48.405 313 14441.73 49.36 55993.56 88888.00 2021-11-09 12:38:49.905 313 14441.73 49.36 55993.64 88888.00 2021-11-09 12:38:49.405 313 14441.71 49.38 55993.55 88888.00 2021-11-09 12:38:50.905 313 14441.65 49.38 55993.55 88888.00 2021-11-09 12:38:50.405 313 14441.62 49.44 55993.63 88888.00 2021-11-09 12:38:51.905 313 14441.54 49.44 55993.66 88888.00 2021-11-09 12:38:51.405 313 14441.47 49.48 55993.74 88888.00 2021-11-09 12:38:52.905 313 14441.43 49.59 55993.72 88888.00 2021-11-09 12:38:52.405 313 14441.43 49.60 55993.79 88888.00 2021-11-09 12:38:53.905 313 14441.44 49.54 55993.82 88888.00 2021-11-09 12:38:53.405 313 14441.45 49.50 55993.78 88888.00 2021-11-09 12:38:54.905 313 14441.44 49.47 55993.82 88888.00 2021-11-09 12:38:54.405 313 14441.41 49.50 55993.84 88888.00 2021-11-09 12:38:55.905 313 14441.37 49.45 55993.92 88888.00 2021-11-09 12:38:55.405 313 14441.34 49.40 55993.90 88888.00 2021-11-09 12:38:56.905 313 14441.35 49.44 55993.90 88888.00 2021-11-09 12:38:56.405 313 14441.28 49.48 55993.94 88888.00 2021-11-09 12:38:57.905 313 14441.28 49.45 55993.95 88888.00 2021-11-09 12:38:57.405 313 14441.25 49.46 55993.95 88888.00 2021-11-09 12:38:58.905 313 14441.20 49.47 55993.99 88888.00 2021-11-09 12:38:58.405 313 14441.18 49.47 55994.06 88888.00 2021-11-09 12:38:59.905 313 14441.17 49.51 55994.10 88888.00 2021-11-09 12:38:59.405 313 14441.13 49.56 55994.10 88888.00 2021-11-09 12:39:00.905 313 14441.12 49.57 55994.16 88888.00 2021-11-09 12:39:00.405 313 14441.08 49.47 55994.18 88888.00 2021-11-09 12:39:01.905 313 14441.08 49.44 55994.21 88888.00 2021-11-09 12:39:01.405 313 14441.03 49.52 55994.23 88888.00 2021-11-09 12:39:02.905 313 14441.00 49.62 55994.30 88888.00 2021-11-09 12:39:02.405 313 14441.00 49.67 55994.31 88888.00 2021-11-09 12:39:03.905 313 14441.00 49.62 55994.35 88888.00 2021-11-09 12:39:03.405 313 14440.97 49.59 55994.39 88888.00 2021-11-09 12:39:04.905 313 14440.94 49.63 55994.37 88888.00 2021-11-09 12:39:04.405 313 14440.92 49.62 55994.39 88888.00 2021-11-09 12:39:05.905 313 14440.93 49.65 55994.46 88888.00 2021-11-09 12:39:05.405 313 14440.91 49.64 55994.54 88888.00 2021-11-09 12:39:06.905 313 14440.87 49.60 55994.62 88888.00 2021-11-09 12:39:06.405 313 14440.82 49.69 55994.70 88888.00 2021-11-09 12:39:07.905 313 14440.81 49.74 55994.76 88888.00 2021-11-09 12:39:07.405 313 14440.80 49.80 55994.77 88888.00 2021-11-09 12:39:08.905 313 14440.76 49.94 55994.77 88888.00 2021-11-09 12:39:08.405 313 14440.73 49.93 55994.86 88888.00 2021-11-09 12:39:09.905 313 14440.72 49.81 55994.94 88888.00 2021-11-09 12:39:09.405 313 14440.69 49.80 55995.03 88888.00 2021-11-09 12:39:10.905 313 14440.66 49.85 55995.03 88888.00 2021-11-09 12:39:10.405 313 14440.65 49.87 55995.14 88888.00 2021-11-09 12:39:11.905 313 14440.69 49.91 55995.21 88888.00 2021-11-09 12:39:11.405 313 14440.69 49.95 55995.24 88888.00 2021-11-09 12:39:12.905 313 14440.66 49.99 55995.24 88888.00 2021-11-09 12:39:12.405 313 14440.64 50.03 55995.38 88888.00 2021-11-09 12:39:13.905 313 14440.62 50.07 55995.51 88888.00 2021-11-09 12:39:13.406 313 14440.64 50.10 55995.53 88888.00 2021-11-09 12:39:14.906 313 14440.63 50.12 55995.52 88888.00 2021-11-09 12:39:14.406 313 14440.62 50.22 55995.57 88888.00 2021-11-09 12:39:15.906 313 14440.64 50.21 55995.69 88888.00 2021-11-09 12:39:15.406 313 14440.64 50.22 55995.75 88888.00 2021-11-09 12:39:16.906 313 14440.62 50.24 55995.79 88888.00 2021-11-09 12:39:16.406 313 14440.58 50.28 55995.85 88888.00 2021-11-09 12:39:17.906 313 14440.58 50.30 55995.94 88888.00 2021-11-09 12:39:17.406 313 14440.58 50.37 55996.04 88888.00 2021-11-09 12:39:18.906 313 14440.58 50.39 55996.10 88888.00 2021-11-09 12:39:18.406 313 14440.57 50.43 55996.16 88888.00 2021-11-09 12:39:19.906 313 14440.62 50.53 55996.22 88888.00 2021-11-09 12:39:19.406 313 14440.63 50.53 55996.25 88888.00 2021-11-09 12:39:20.906 313 14440.58 50.57 55996.31 88888.00 2021-11-09 12:39:20.406 313 14440.58 50.61 55996.37 88888.00 2021-11-09 12:39:21.906 313 14440.63 50.58 55996.40 88888.00 2021-11-09 12:39:21.406 313 14440.72 50.61 55996.45 88888.00 2021-11-09 12:39:22.906 313 14440.79 50.69 55996.52 88888.00 2021-11-09 12:39:22.406 313 14440.81 50.81 55996.62 88888.00 2021-11-09 12:39:23.906 313 14440.81 50.82 55996.63 88888.00 2021-11-09 12:39:23.406 313 14440.83 50.92 55996.68 88888.00 2021-11-09 12:39:24.906 313 14440.81 50.97 55996.70 88888.00 2021-11-09 12:39:24.406 313 14440.79 50.91 55996.71 88888.00 2021-11-09 12:39:25.906 313 14440.82 50.90 55996.72 88888.00 2021-11-09 12:39:25.406 313 14440.85 50.94 55996.76 88888.00 2021-11-09 12:39:26.906 313 14440.84 51.06 55996.83 88888.00 2021-11-09 12:39:26.406 313 14440.84 51.12 55996.90 88888.00 2021-11-09 12:39:27.906 313 14440.80 51.12 55996.87 88888.00 2021-11-09 12:39:27.406 313 14440.79 51.23 55996.91 88888.00 2021-11-09 12:39:28.906 313 14440.79 51.26 55996.99 88888.00 2021-11-09 12:39:28.406 313 14440.82 51.21 55996.94 88888.00 2021-11-09 12:39:29.906 313 14440.82 51.14 55996.99 88888.00 2021-11-09 12:39:30.906 313 14440.81 51.25 55997.10 88888.00 2021-11-09 12:39:30.406 313 14440.80 51.38 55997.04 88888.00 2021-11-09 12:39:31.906 313 14440.81 51.40 55996.99 88888.00 2021-11-09 12:39:31.406 313 14440.80 51.23 55997.01 88888.00 2021-11-09 12:39:32.906 313 14440.76 51.18 55997.01 88888.00 2021-11-09 12:39:32.406 313 14440.74 51.24 55996.99 88888.00 2021-11-09 12:39:33.906 313 14440.74 51.32 55997.00 88888.00 2021-11-09 12:39:33.406 313 14440.81 51.23 55997.06 88888.00 2021-11-09 12:39:34.906 313 14440.81 51.24 55997.06 88888.00 2021-11-09 12:39:34.406 313 14440.81 51.28 55997.11 88888.00 2021-11-09 12:39:35.906 313 14440.85 51.33 55997.08 88888.00 2021-11-09 12:39:35.406 313 14440.87 51.36 55997.01 88888.00 2021-11-09 12:39:36.906 313 14440.84 51.36 55997.00 88888.00 2021-11-09 12:39:36.406 313 14440.85 51.29 55997.02 88888.00 2021-11-09 12:39:37.906 313 14440.89 51.37 55997.01 88888.00 2021-11-09 12:39:37.406 313 14440.91 51.38 55997.00 88888.00 2021-11-09 12:39:38.906 313 14440.89 51.33 55996.94 88888.00 2021-11-09 12:39:38.406 313 14440.84 51.34 55996.89 88888.00 2021-11-09 12:39:39.906 313 14440.85 51.39 55996.84 88888.00 2021-11-09 12:39:40.906 313 14440.83 51.42 55996.84 88888.00 2021-11-09 12:39:40.406 313 14440.80 51.40 55996.89 88888.00 2021-11-09 12:39:41.906 313 14440.78 51.50 55996.91 88888.00 2021-11-09 12:39:41.406 313 14440.75 51.51 55996.89 88888.00 2021-11-09 12:39:42.906 313 14440.76 51.51 55996.85 88888.00 2021-11-09 12:39:42.406 313 14440.76 51.49 55996.85 88888.00 2021-11-09 12:39:43.906 313 14440.75 51.45 55996.82 88888.00 2021-11-09 12:39:43.406 313 14440.75 51.40 55996.78 88888.00 2021-11-09 12:39:44.906 313 14440.79 51.39 55996.73 88888.00 2021-11-09 12:39:44.406 313 14440.79 51.41 55996.66 88888.00 2021-11-09 12:39:45.906 313 14440.76 51.39 55996.64 88888.00 2021-11-09 12:39:45.406 313 14440.75 51.37 55996.64 88888.00 2021-11-09 12:39:46.906 313 14440.74 51.38 55996.61 88888.00 2021-11-09 12:39:46.406 313 14440.73 51.34 55996.57 88888.00 2021-11-09 12:39:47.906 313 14440.70 51.32 55996.55 88888.00 2021-11-09 12:39:47.406 313 14440.72 51.34 55996.53 88888.00 2021-11-09 12:39:48.906 313 14440.71 51.37 55996.51 88888.00 2021-11-09 12:39:48.406 313 14440.72 51.38 55996.52 88888.00 2021-11-09 12:39:49.906 313 14440.72 51.38 55996.46 88888.00 2021-11-09 12:39:50.906 313 14440.69 51.30 55996.41 88888.00 2021-11-09 12:39:50.406 313 14440.73 51.24 55996.36 88888.00 2021-11-09 12:39:51.906 313 14440.74 51.26 55996.35 88888.00 2021-11-09 12:39:51.406 313 14440.72 51.20 55996.35 88888.00 2021-11-09 12:39:52.906 313 14440.69 51.16 55996.36 88888.00 2021-11-09 12:39:52.406 313 14440.67 51.21 55996.25 88888.00 2021-11-09 12:39:53.906 313 14440.66 51.26 55996.23 88888.00 2021-11-09 12:39:53.406 313 14440.66 51.23 55996.28 88888.00 2021-11-09 12:39:54.906 313 14440.72 51.20 55996.27 88888.00 2021-11-09 12:39:54.406 313 14440.80 51.17 55996.25 88888.00 2021-11-09 12:39:55.906 313 14440.79 51.20 55996.16 88888.00 2021-11-09 12:39:55.406 313 14440.80 51.23 55996.14 88888.00 2021-11-09 12:39:56.906 313 14440.79 51.22 55996.05 88888.00 2021-11-09 12:39:56.407 313 14440.75 51.18 55996.06 88888.00 2021-11-09 12:39:57.907 313 14440.78 51.13 55996.07 88888.00 2021-11-09 12:39:57.407 313 14440.83 51.16 55996.10 88888.00 2021-11-09 12:39:58.907 313 14440.84 51.23 55996.12 88888.00 2021-11-09 12:39:58.407 313 14440.87 51.24 55996.14 88888.00 2021-11-09 12:39:59.907 313 14440.92 51.12 55996.10 88888.00 2021-11-09 12:39:59.407 313 14440.93 51.16 55996.07 88888.00 2021-11-09 12:40:00.907 313 14440.93 51.23 55996.04 88888.00 2021-11-09 12:40:00.407 313 14440.95 51.26 55996.04 88888.00 2021-11-09 12:40:01.907 313 14440.95 51.29 55996.04 88888.00 2021-11-09 12:40:01.407 313 14441.01 51.33 55995.96 88888.00 2021-11-09 12:40:02.907 313 14441.06 51.30 55996.00 88888.00 2021-11-09 12:40:02.407 313 14441.09 51.31 55995.99 88888.00 2021-11-09 12:40:03.907 313 14441.13 51.32 55996.00 88888.00 2021-11-09 12:40:03.407 313 14441.15 51.38 55995.97 88888.00 2021-11-09 12:40:04.907 313 14441.17 51.39 55996.04 88888.00 2021-11-09 12:40:04.407 313 14441.17 51.39 55996.10 88888.00 2021-11-09 12:40:05.907 313 14441.15 51.51 55996.08 88888.00 2021-11-09 12:40:05.407 313 14441.19 51.51 55996.00 88888.00 2021-11-09 12:40:06.907 313 14441.23 51.51 55995.97 88888.00 2021-11-09 12:40:06.407 313 14441.26 51.47 55996.00 88888.00 2021-11-09 12:40:07.907 313 14441.26 51.43 55996.00 88888.00 2021-11-09 12:40:08.907 313 14441.20 51.50 55995.96 88888.00 2021-11-09 12:40:08.407 313 14441.23 51.49 55995.96 88888.00 2021-11-09 12:40:09.907 313 14441.23 51.49 55995.96 88888.00 2021-11-09 12:40:10.907 313 14441.20 51.49 55995.96 88888.00 2021-11-09 12:40:10.407 313 14441.20 51.56 55995.93 88888.00 2021-11-09 12:40:11.907 313 14441.18 51.56 55995.96 88888.00 2021-11-09 12:40:11.407 313 14441.13 51.53 55995.91 88888.00 2021-11-09 12:40:12.907 313 14441.20 51.53 55995.94 88888.00 2021-11-09 12:40:12.407 313 14441.22 51.59 55995.91 88888.00 2021-11-09 12:40:13.907 313 14441.22 51.59 55995.88 88888.00 2021-11-09 12:40:13.407 313 14441.22 51.51 55995.86 88888.00 2021-11-09 12:40:14.907 313 14441.19 51.51 55995.91 88888.00 2021-11-09 12:40:14.407 313 14441.13 51.51 55995.90 88888.00 2021-11-09 12:40:15.907 313 14441.13 51.53 55995.84 88888.00 2021-11-09 12:40:15.407 313 14441.08 51.54 55995.84 88888.00 2021-11-09 12:40:16.907 313 14441.09 51.55 55995.87 88888.00 2021-11-09 12:40:16.407 313 14441.10 51.57 55995.91 88888.00 2021-11-09 12:40:17.907 313 14441.08 51.55 55995.88 88888.00 2021-11-09 12:40:18.907 313 14441.06 51.58 55995.84 88888.00 2021-11-09 12:40:18.407 313 14441.01 51.60 55995.84 88888.00 2021-11-09 12:40:19.907 313 14441.00 51.59 55995.85 88888.00 2021-11-09 12:40:20.907 313 14440.97 51.66 55995.80 88888.00 2021-11-09 12:40:20.407 313 14440.99 51.64 55995.73 88888.00 2021-11-09 12:40:21.907 313 14440.94 51.72 55995.78 88888.00 2021-11-09 12:40:21.407 313 14440.92 51.66 55995.81 88888.00 2021-11-09 12:40:22.907 313 14440.92 51.67 55995.76 88888.00 2021-11-09 12:40:22.407 313 14440.90 51.75 55995.69 88888.00 2021-11-09 12:40:23.907 313 14440.87 51.64 55995.71 88888.00 2021-11-09 12:40:23.407 313 14440.83 51.65 55995.75 88888.00 2021-11-09 12:40:24.907 313 14440.78 51.63 55995.75 88888.00 2021-11-09 12:40:24.407 313 14440.76 51.60 55995.75 88888.00 2021-11-09 12:40:25.907 313 14440.74 51.60 55995.68 88888.00 2021-11-09 12:40:25.407 313 14440.73 51.62 55995.65 88888.00 2021-11-09 12:40:26.907 313 14440.70 51.63 55995.65 88888.00 2021-11-09 12:40:26.407 313 14440.65 51.62 55995.62 88888.00 2021-11-09 12:40:27.907 313 14440.65 51.59 55995.63 88888.00 2021-11-09 12:40:27.407 313 14440.70 51.56 55995.60 88888.00 2021-11-09 12:40:28.907 313 14440.67 51.53 55995.51 88888.00 2021-11-09 12:40:28.407 313 14440.65 51.48 55995.54 88888.00 2021-11-09 12:40:29.907 313 14440.61 51.48 55995.56 88888.00 2021-11-09 12:40:29.407 313 14440.60 51.48 55995.56 88888.00 2021-11-09 12:40:30.907 313 14440.57 51.41 55995.53 88888.00 2021-11-09 12:40:30.407 313 14440.55 51.47 55995.50 88888.00 2021-11-09 12:40:31.907 313 14440.58 51.53 55995.53 88888.00 2021-11-09 12:40:31.407 313 14440.58 51.53 55995.52 88888.00 2021-11-09 12:40:32.907 313 14440.55 51.49 55995.53 88888.00 2021-11-09 12:40:32.407 313 14440.54 51.41 55995.51 88888.00 2021-11-09 12:40:33.907 313 14440.53 51.38 55995.41 88888.00 2021-11-09 12:40:33.407 313 14440.51 51.33 55995.35 88888.00 2021-11-09 12:40:34.907 313 14440.52 51.28 55995.34 88888.00 2021-11-09 12:40:34.407 313 14440.50 51.26 55995.39 88888.00 2021-11-09 12:40:35.907 313 14440.48 51.24 55995.39 88888.00 2021-11-09 12:40:35.407 313 14440.43 51.23 55995.31 88888.00 2021-11-09 12:40:36.907 313 14440.44 51.21 55995.24 88888.00 2021-11-09 12:40:36.407 313 14440.41 51.22 55995.25 88888.00 2021-11-09 12:40:37.907 313 14440.39 51.21 55995.23 88888.00 2021-11-09 12:40:37.407 313 14440.37 51.20 55995.19 88888.00 2021-11-09 12:40:38.907 313 14440.36 51.25 55995.20 88888.00 2021-11-09 12:40:38.408 313 14440.38 51.33 55995.26 88888.00 2021-11-09 12:40:39.908 313 14440.38 51.30 55995.25 88888.00 2021-11-09 12:40:39.408 313 14440.35 51.20 55995.24 88888.00 2021-11-09 12:40:40.908 313 14440.35 51.13 55995.21 88888.00 2021-11-09 12:40:40.408 313 14440.33 51.18 55995.18 88888.00 2021-11-09 12:40:41.908 313 14440.30 51.24 55995.19 88888.00 2021-11-09 12:40:41.408 313 14440.32 51.24 55995.18 88888.00 2021-11-09 12:40:42.908 313 14440.33 51.17 55995.18 88888.00 2021-11-09 12:40:42.408 313 14440.33 51.16 55995.10 88888.00 2021-11-09 12:40:43.908 313 14440.30 51.23 55995.13 88888.00 2021-11-09 12:40:43.408 313 14440.30 51.21 55995.12 88888.00 2021-11-09 12:40:44.908 313 14440.29 51.13 55995.13 88888.00 2021-11-09 12:40:44.408 313 14440.29 51.11 55995.07 88888.00 2021-11-09 12:40:45.908 313 14440.32 51.12 55995.09 88888.00 2021-11-09 12:40:45.408 313 14440.32 51.17 55995.12 88888.00 2021-11-09 12:40:46.908 313 14440.35 51.13 55995.14 88888.00 2021-11-09 12:40:46.408 313 14440.33 51.18 55995.15 88888.00 2021-11-09 12:40:47.908 313 14440.32 51.18 55995.20 88888.00 2021-11-09 12:40:47.408 313 14440.34 51.15 55995.28 88888.00 2021-11-09 12:40:48.908 313 14440.35 51.17 55995.31 88888.00 2021-11-09 12:40:48.408 313 14440.33 51.22 55995.34 88888.00 2021-11-09 12:40:49.908 313 14440.34 51.22 55995.33 88888.00 2021-11-09 12:40:49.408 313 14440.33 51.25 55995.35 88888.00 2021-11-09 12:40:50.908 313 14440.33 51.25 55995.38 88888.00 2021-11-09 12:40:50.408 313 14440.33 51.24 55995.40 88888.00 2021-11-09 12:40:51.908 313 14440.38 51.31 55995.48 88888.00 2021-11-09 12:40:51.408 313 14440.42 51.30 55995.43 88888.00 2021-11-09 12:40:52.908 313 14440.47 51.31 55995.45 88888.00 2021-11-09 12:40:52.408 313 14440.48 51.33 55995.51 88888.00 2021-11-09 12:40:53.908 313 14440.51 51.36 55995.54 88888.00 2021-11-09 12:40:53.408 313 14440.48 51.30 55995.60 88888.00 2021-11-09 12:40:54.908 313 14440.51 51.23 55995.60 88888.00 2021-11-09 12:40:54.408 313 14440.54 51.36 55995.68 88888.00 2021-11-09 12:40:55.908 313 14440.55 51.36 55995.72 88888.00 2021-11-09 12:40:55.408 313 14440.55 51.32 55995.73 88888.00 2021-11-09 12:40:56.908 313 14440.60 51.45 55995.76 88888.00 2021-11-09 12:40:56.408 313 14440.65 51.53 55995.79 88888.00 2021-11-09 12:40:57.908 313 14440.69 51.48 55995.86 88888.00 2021-11-09 12:40:57.408 313 14440.72 51.49 55995.93 88888.00 2021-11-09 12:40:58.908 313 14440.73 51.50 55996.01 88888.00 2021-11-09 12:40:58.408 313 14440.73 51.57 55996.05 88888.00 2021-11-09 12:40:59.908 313 14440.74 51.59 55996.05 88888.00 2021-11-09 12:40:59.408 313 14440.80 51.63 55996.13 88888.00 2021-11-09 12:41:00.908 313 14440.82 51.68 55996.19 88888.00 2021-11-09 12:41:00.408 313 14440.81 51.65 55996.23 88888.00 2021-11-09 12:41:01.408 313 14440.82 51.70 55996.40 88888.00 2021-11-09 12:41:02.908 313 14440.84 51.71 55996.42 88888.00 2021-11-09 12:41:02.408 313 14440.84 51.80 55996.43 88888.00 2021-11-09 12:41:03.908 313 14440.84 51.82 55996.51 88888.00 2021-11-09 12:41:03.408 313 14440.89 51.83 55996.57 88888.00 2021-11-09 12:41:04.908 313 14440.92 51.92 55996.60 88888.00 2021-11-09 12:41:04.408 313 14440.92 51.99 55996.64 88888.00 2021-11-09 12:41:05.908 313 14440.98 52.04 55996.74 88888.00 2021-11-09 12:41:05.408 313 14440.99 52.01 55996.81 88888.00 2021-11-09 12:41:06.908 313 14441.01 52.08 55996.88 88888.00 2021-11-09 12:41:06.408 313 14441.04 52.11 55996.90 88888.00 2021-11-09 12:41:07.908 313 14441.08 52.11 55996.95 88888.00 2021-11-09 12:41:07.408 313 14441.12 52.19 55997.03 88888.00 2021-11-09 12:41:08.908 313 14441.15 52.21 55997.03 88888.00 2021-11-09 12:41:08.408 313 14441.19 52.32 55997.09 88888.00 2021-11-09 12:41:09.908 313 14441.20 52.40 55997.15 88888.00 2021-11-09 12:41:09.408 313 14441.25 52.44 55997.20 88888.00 2021-11-09 12:41:10.908 313 14441.28 52.49 55997.23 88888.00 2021-11-09 12:41:10.408 313 14441.31 52.59 55997.28 88888.00 2021-11-09 12:41:11.408 313 14441.36 52.67 55997.35 88888.00 2021-11-09 12:41:12.908 313 14441.40 52.73 55997.46 88888.00 2021-11-09 12:41:12.408 313 14441.40 52.75 55997.39 88888.00 2021-11-09 12:41:13.908 313 14441.45 52.76 55997.38 88888.00 2021-11-09 12:41:13.408 313 14441.47 52.78 55997.47 88888.00 2021-11-09 12:41:14.908 313 14441.46 52.84 55997.51 88888.00 2021-11-09 12:41:14.408 313 14441.41 52.86 55997.45 88888.00 2021-11-09 12:41:15.908 313 14441.48 52.95 55997.45 88888.00 2021-11-09 12:41:15.408 313 14441.50 53.06 55997.56 88888.00 2021-11-09 12:41:16.908 313 14441.50 52.97 55997.66 88888.00 2021-11-09 12:41:16.408 313 14441.53 52.98 55997.65 88888.00 2021-11-09 12:41:17.908 313 14441.57 52.93 55997.60 88888.00 2021-11-09 12:41:17.408 313 14441.59 52.97 55997.63 88888.00 2021-11-09 12:41:18.908 313 14441.63 53.01 55997.66 88888.00 2021-11-09 12:41:18.408 313 14441.62 53.01 55997.66 88888.00 2021-11-09 12:41:19.908 313 14441.63 52.97 55997.65 88888.00 2021-11-09 12:41:19.408 313 14441.66 52.94 55997.65 88888.00 2021-11-09 12:41:20.908 313 14441.66 52.95 55997.64 88888.00 2021-11-09 12:41:20.409 313 14441.65 52.91 55997.55 88888.00 2021-11-09 12:41:21.409 313 14441.64 52.94 55997.62 88888.00 2021-11-09 12:41:22.909 313 14441.57 52.90 55997.57 88888.00 2021-11-09 12:41:22.409 313 14441.55 53.00 55997.54 88888.00 2021-11-09 12:41:23.909 313 14441.60 53.04 55997.54 88888.00 2021-11-09 12:41:23.409 313 14441.64 53.04 55997.55 88888.00 2021-11-09 12:41:24.909 313 14441.64 53.00 55997.48 88888.00 2021-11-09 12:41:24.409 313 14441.66 53.02 55997.37 88888.00 2021-11-09 12:41:25.909 313 14441.65 52.98 55997.39 88888.00 2021-11-09 12:41:25.409 313 14441.62 52.89 55997.31 88888.00 2021-11-09 12:41:26.909 313 14441.57 52.87 55997.30 88888.00 2021-11-09 12:41:26.409 313 14441.56 52.85 55997.31 88888.00 2021-11-09 12:41:27.909 313 14441.64 52.84 55997.30 88888.00 2021-11-09 12:41:27.409 313 14441.65 52.83 55997.25 88888.00 2021-11-09 12:41:28.909 313 14441.60 52.80 55997.17 88888.00 2021-11-09 12:41:28.409 313 14441.65 52.77 55997.12 88888.00 2021-11-09 12:41:29.909 313 14441.65 52.75 55997.12 88888.00 2021-11-09 12:41:29.409 313 14441.59 52.76 55997.11 88888.00 2021-11-09 12:41:30.909 313 14441.56 52.76 55997.12 88888.00 2021-11-09 12:41:30.409 313 14441.53 52.69 55997.07 88888.00 2021-11-09 12:41:31.409 313 14441.60 52.68 55997.03 88888.00 2021-11-09 12:41:32.909 313 14441.59 52.81 55997.04 88888.00 2021-11-09 12:41:32.409 313 14441.58 52.82 55997.02 88888.00 2021-11-09 12:41:33.909 313 14441.56 52.65 55996.99 88888.00 2021-11-09 12:41:33.409 313 14441.55 52.66 55996.95 88888.00 2021-11-09 12:41:34.909 313 14441.52 52.86 55996.88 88888.00 2021-11-09 12:41:34.409 313 14441.52 52.75 55996.88 88888.00 2021-11-09 12:41:35.909 313 14441.52 52.56 55996.87 88888.00 2021-11-09 12:41:35.409 313 14441.50 52.51 55996.79 88888.00 2021-11-09 12:41:36.909 313 14441.56 52.58 55996.80 88888.00 2021-11-09 12:41:36.409 313 14441.55 52.56 55996.81 88888.00 2021-11-09 12:41:37.909 313 14441.52 52.49 55996.76 88888.00 2021-11-09 12:41:37.409 313 14441.49 52.43 55996.71 88888.00 2021-11-09 12:41:38.909 313 14441.50 52.43 55996.68 88888.00 2021-11-09 12:41:38.409 313 14441.54 52.40 55996.68 88888.00 2021-11-09 12:41:39.909 313 14441.50 52.33 55996.62 88888.00 2021-11-09 12:41:39.409 313 14441.54 52.35 55996.62 88888.00 2021-11-09 12:41:40.909 313 14441.54 52.45 55996.54 88888.00 2021-11-09 12:41:40.409 313 14441.57 52.42 55996.53 88888.00 2021-11-09 12:41:41.909 313 14441.58 52.39 55996.54 88888.00 2021-11-09 12:41:41.409 313 14441.57 52.38 55996.52 88888.00 2021-11-09 12:41:42.909 313 14441.57 52.32 55996.54 88888.00 2021-11-09 12:41:42.409 313 14441.58 52.34 55996.50 88888.00 2021-11-09 12:41:43.909 313 14441.57 52.33 55996.51 88888.00 2021-11-09 12:41:43.409 313 14441.60 52.31 55996.47 88888.00 2021-11-09 12:41:44.909 313 14441.64 52.31 55996.44 88888.00 2021-11-09 12:41:44.409 313 14441.62 52.26 55996.44 88888.00 2021-11-09 12:41:45.909 313 14441.63 52.27 55996.41 88888.00 2021-11-09 12:41:45.409 313 14441.63 52.28 55996.42 88888.00 2021-11-09 12:41:46.909 313 14441.64 52.34 55996.37 88888.00 2021-11-09 12:41:46.409 313 14441.65 52.32 55996.40 88888.00 2021-11-09 12:41:47.909 313 14441.65 52.30 55996.41 88888.00 2021-11-09 12:41:47.409 313 14441.66 52.32 55996.42 88888.00 2021-11-09 12:41:48.909 313 14441.71 52.31 55996.42 88888.00 2021-11-09 12:41:48.409 313 14441.73 52.30 55996.41 88888.00 2021-11-09 12:41:49.909 313 14441.73 52.31 55996.38 88888.00 2021-11-09 12:41:49.409 313 14441.68 52.28 55996.41 88888.00 2021-11-09 12:41:50.909 313 14441.68 52.27 55996.42 88888.00 2021-11-09 12:41:50.409 313 14441.73 52.32 55996.37 88888.00 2021-11-09 12:41:51.909 313 14441.74 52.30 55996.28 88888.00 2021-11-09 12:41:51.409 313 14441.76 52.31 55996.26 88888.00 2021-11-09 12:41:52.909 313 14441.78 52.35 55996.23 88888.00 2021-11-09 12:41:52.409 313 14441.76 52.34 55996.22 88888.00 2021-11-09 12:41:53.909 313 14441.74 52.36 55996.22 88888.00 2021-11-09 12:41:53.409 313 14441.76 52.34 55996.23 88888.00 2021-11-09 12:41:54.909 313 14441.81 52.38 55996.23 88888.00 2021-11-09 12:41:54.409 313 14441.83 52.34 55996.17 88888.00 2021-11-09 12:41:55.909 313 14441.84 52.38 55996.14 88888.00 2021-11-09 12:41:55.409 313 14441.85 52.39 55996.09 88888.00 2021-11-09 12:41:56.909 313 14441.81 52.36 55996.13 88888.00 2021-11-09 12:41:56.409 313 14441.81 52.38 55996.15 88888.00 2021-11-09 12:41:57.909 313 14441.80 52.42 55996.10 88888.00 2021-11-09 12:41:57.409 313 14441.88 52.40 55996.04 88888.00 2021-11-09 12:41:58.909 313 14441.94 52.39 55995.98 88888.00 2021-11-09 12:41:58.409 313 14442.00 52.41 55995.98 88888.00 2021-11-09 12:41:59.909 313 14442.04 52.39 55995.94 88888.00 2021-11-09 12:41:59.409 313 14441.94 52.24 55995.94 88888.00 2021-11-09 12:42:00.909 313 14441.87 52.23 55995.95 88888.00 2021-11-09 12:42:00.409 313 14441.88 52.25 55995.90 88888.00 2021-11-09 12:42:01.909 313 14441.88 52.26 55995.86 88888.00 2021-11-09 12:42:01.409 313 14441.90 52.24 55995.88 88888.00 2021-11-09 12:42:02.909 313 14441.88 52.31 55995.84 88888.00 2021-11-09 12:42:02.409 313 14441.82 52.33 55995.84 88888.00 2021-11-09 12:42:03.909 313 14441.85 52.25 55995.77 88888.00 2021-11-09 12:42:03.409 313 14441.84 52.19 55995.76 88888.00 2021-11-09 12:42:04.909 313 14441.82 52.17 55995.73 88888.00 2021-11-09 12:42:04.409 313 14441.85 52.15 55995.72 88888.00 2021-11-09 12:42:05.909 313 14441.86 52.13 55995.73 88888.00 2021-11-09 12:42:05.409 313 14441.81 52.08 55995.77 88888.00 2021-11-09 12:42:06.909 313 14441.78 52.10 55995.66 88888.00 2021-11-09 12:42:06.409 313 14441.83 52.19 55995.62 88888.00 2021-11-09 12:42:07.909 313 14441.80 52.13 55995.63 88888.00 2021-11-09 12:42:07.410 313 14441.74 52.09 55995.61 88888.00 2021-11-09 12:42:08.910 313 14441.78 51.99 55995.61 88888.00 2021-11-09 12:42:08.410 313 14441.72 52.02 55995.57 88888.00 2021-11-09 12:42:09.910 313 14441.69 51.98 55995.57 88888.00 2021-11-09 12:42:09.410 313 14441.69 52.08 55995.61 88888.00 2021-11-09 12:42:10.910 313 14441.65 52.05 55995.60 88888.00 2021-11-09 12:42:10.410 313 14441.64 51.93 55995.58 88888.00 2021-11-09 12:42:11.910 313 14441.58 51.88 55995.60 88888.00 2021-11-09 12:42:11.410 313 14441.60 51.84 55995.56 88888.00 2021-11-09 12:42:12.910 313 14441.58 51.89 55995.50 88888.00 2021-11-09 12:42:12.410 313 14441.59 51.87 55995.51 88888.00 2021-11-09 12:42:13.910 313 14441.55 51.91 55995.58 88888.00 2021-11-09 12:42:13.410 313 14441.50 51.90 55995.60 88888.00 2021-11-09 12:42:14.910 313 14441.48 51.87 55995.53 88888.00 2021-11-09 12:42:14.410 313 14441.46 51.87 55995.51 88888.00 2021-11-09 12:42:15.910 313 14441.46 51.89 55995.50 88888.00 2021-11-09 12:42:15.410 313 14441.44 51.84 55995.50 88888.00 2021-11-09 12:42:16.910 313 14441.38 51.84 55995.51 88888.00 2021-11-09 12:42:16.410 313 14441.37 51.82 55995.53 88888.00 2021-11-09 12:42:17.910 313 14441.36 51.75 55995.50 88888.00 2021-11-09 12:42:17.410 313 14441.28 51.72 55995.51 88888.00 2021-11-09 12:42:18.910 313 14441.25 51.71 55995.51 88888.00 2021-11-09 12:42:18.410 313 14441.22 51.81 55995.51 88888.00 2021-11-09 12:42:19.910 313 14441.19 51.71 55995.51 88888.00 2021-11-09 12:42:19.410 313 14441.17 51.68 55995.44 88888.00 2021-11-09 12:42:20.910 313 14441.13 51.64 55995.50 88888.00 2021-11-09 12:42:20.410 313 14441.08 51.71 55995.56 88888.00 2021-11-09 12:42:21.910 313 14441.06 51.77 55995.51 88888.00 2021-11-09 12:42:21.410 313 14441.01 51.74 55995.51 88888.00 2021-11-09 12:42:22.910 313 14440.95 51.65 55995.47 88888.00 2021-11-09 12:42:22.410 313 14440.92 51.63 55995.40 88888.00 2021-11-09 12:42:23.910 313 14440.89 51.68 55995.40 88888.00 2021-11-09 12:42:23.410 313 14440.87 51.71 55995.45 88888.00 2021-11-09 12:42:24.910 313 14440.83 51.67 55995.50 88888.00 2021-11-09 12:42:24.410 313 14440.81 51.70 55995.50 88888.00 2021-11-09 12:42:25.910 313 14440.81 51.65 55995.53 88888.00 2021-11-09 12:42:25.410 313 14440.76 51.64 55995.54 88888.00 2021-11-09 12:42:26.910 313 14440.73 51.66 55995.53 88888.00 2021-11-09 12:42:26.410 313 14440.72 51.68 55995.54 88888.00 2021-11-09 12:42:27.910 313 14440.66 51.65 55995.56 88888.00 2021-11-09 12:42:27.410 313 14440.64 51.64 55995.62 88888.00 2021-11-09 12:42:28.910 313 14440.61 51.59 55995.63 88888.00 2021-11-09 12:42:28.410 313 14440.53 51.66 55995.61 88888.00 2021-11-09 12:42:29.910 313 14440.52 51.67 55995.60 88888.00 2021-11-09 12:42:29.410 313 14440.47 51.65 55995.56 88888.00 2021-11-09 12:42:30.910 313 14440.41 51.65 55995.56 88888.00 2021-11-09 12:42:30.410 313 14440.36 51.71 55995.54 88888.00 2021-11-09 12:42:31.910 313 14440.38 51.75 55995.62 88888.00 2021-11-09 12:42:31.410 313 14440.35 51.67 55995.69 88888.00 2021-11-09 12:42:32.910 313 14440.30 51.62 55995.65 88888.00 2021-11-09 12:42:33.910 313 14440.25 51.58 55995.70 88888.00 2021-11-09 12:42:33.410 313 14440.23 51.51 55995.73 88888.00 2021-11-09 12:42:34.910 313 14440.20 51.41 55995.76 88888.00 2021-11-09 12:42:34.410 313 14440.18 51.42 55995.73 88888.00 2021-11-09 12:42:35.910 313 14440.14 51.42 55995.72 88888.00 2021-11-09 12:42:35.410 313 14440.11 51.47 55995.78 88888.00 2021-11-09 12:42:36.910 313 14440.06 51.55 55995.79 88888.00 2021-11-09 12:42:36.410 313 14439.99 51.54 55995.77 88888.00 2021-11-09 12:42:37.910 313 14439.99 51.53 55995.78 88888.00 2021-11-09 12:42:37.410 313 14439.99 51.48 55995.80 88888.00 2021-11-09 12:42:38.910 313 14439.96 51.49 55995.78 88888.00 2021-11-09 12:42:38.410 313 14439.93 51.53 55995.84 88888.00 2021-11-09 12:42:39.910 313 14439.93 51.57 55995.85 88888.00 2021-11-09 12:42:39.410 313 14439.93 51.65 55995.87 88888.00 2021-11-09 12:42:40.910 313 14439.92 51.72 55995.96 88888.00 2021-11-09 12:42:40.410 313 14439.92 51.65 55996.01 88888.00 2021-11-09 12:42:41.910 313 14439.93 51.64 55995.98 88888.00 2021-11-09 12:42:41.410 313 14439.92 51.66 55995.99 88888.00 2021-11-09 12:42:42.910 313 14439.88 51.64 55996.06 88888.00 2021-11-09 12:42:43.910 313 14439.90 51.68 55996.05 88888.00 2021-11-09 12:42:43.410 313 14439.90 51.71 55996.10 88888.00 2021-11-09 12:42:44.910 313 14439.86 51.71 55996.13 88888.00 2021-11-09 12:42:44.410 313 14439.82 51.74 55996.16 88888.00 2021-11-09 12:42:45.910 313 14439.87 51.72 55996.19 88888.00 2021-11-09 12:42:45.411 313 14439.85 51.74 55996.19 88888.00 2021-11-09 12:42:46.911 313 14439.80 51.76 55996.19 88888.00 2021-11-09 12:42:46.411 313 14439.86 51.76 55996.19 88888.00 2021-11-09 12:42:47.911 313 14439.86 51.75 55996.23 88888.00 2021-11-09 12:42:47.411 313 14439.87 51.74 55996.23 88888.00 2021-11-09 12:42:48.911 313 14439.88 51.81 55996.23 88888.00 2021-11-09 12:42:48.411 313 14439.85 51.84 55996.33 88888.00 2021-11-09 12:42:49.911 313 14439.89 51.81 55996.36 88888.00 2021-11-09 12:42:49.411 313 14439.87 51.79 55996.34 88888.00 2021-11-09 12:42:50.911 313 14439.91 51.79 55996.34 88888.00 2021-11-09 12:42:51.911 313 14439.96 51.85 55996.37 88888.00 2021-11-09 12:42:51.411 313 14439.97 51.83 55996.37 88888.00 2021-11-09 12:42:52.911 313 14440.02 51.81 55996.33 88888.00 2021-11-09 12:42:52.411 313 14440.01 51.80 55996.41 88888.00 2021-11-09 12:42:53.911 313 14440.01 51.88 55996.43 88888.00 2021-11-09 12:42:53.411 313 14440.02 51.92 55996.42 88888.00 2021-11-09 12:42:54.911 313 14440.04 51.90 55996.40 88888.00 2021-11-09 12:42:54.411 313 14440.09 51.81 55996.43 88888.00 2021-11-09 12:42:55.911 313 14440.14 51.83 55996.46 88888.00 2021-11-09 12:42:55.411 313 14440.13 51.82 55996.40 88888.00 2021-11-09 12:42:56.911 313 14440.11 51.85 55996.34 88888.00 2021-11-09 12:42:56.411 313 14440.10 51.93 55996.37 88888.00 2021-11-09 12:42:57.911 313 14440.10 51.93 55996.47 88888.00 2021-11-09 12:42:57.411 313 14440.16 51.94 55996.46 88888.00 2021-11-09 12:42:58.911 313 14440.20 51.96 55996.40 88888.00 2021-11-09 12:42:58.411 313 14440.20 51.93 55996.45 88888.00 2021-11-09 12:42:59.911 313 14440.19 51.82 55996.46 88888.00 2021-11-09 12:42:59.411 313 14440.21 51.85 55996.36 88888.00 2021-11-09 12:43:00.911 313 14440.27 51.88 55996.42 88888.00 2021-11-09 12:43:00.411 313 14440.32 51.93 55996.48 88888.00 2021-11-09 12:43:01.911 313 14440.34 51.96 55996.50 88888.00 2021-11-09 12:43:01.411 313 14440.36 51.97 55996.46 88888.00 2021-11-09 12:43:02.911 313 14440.34 51.96 55996.46 88888.00 2021-11-09 12:43:02.411 313 14440.37 51.91 55996.47 88888.00 2021-11-09 12:43:03.911 313 14440.39 51.89 55996.43 88888.00 2021-11-09 12:43:03.411 313 14440.44 51.94 55996.50 88888.00 2021-11-09 12:43:04.911 313 14440.46 52.04 55996.47 88888.00 2021-11-09 12:43:04.411 313 14440.47 52.07 55996.47 88888.00 2021-11-09 12:43:05.911 313 14440.48 52.16 55996.48 88888.00 2021-11-09 12:43:05.411 313 14440.50 52.13 55996.44 88888.00 2021-11-09 12:43:06.911 313 14440.53 52.10 55996.43 88888.00 2021-11-09 12:43:06.411 313 14440.56 52.18 55996.45 88888.00 2021-11-09 12:43:07.911 313 14440.58 52.25 55996.41 88888.00 2021-11-09 12:43:07.411 313 14440.57 52.26 55996.45 88888.00 2021-11-09 12:43:08.911 313 14440.62 52.27 55996.44 88888.00 2021-11-09 12:43:08.411 313 14440.65 52.23 55996.41 88888.00 2021-11-09 12:43:09.911 313 14440.63 52.24 55996.40 88888.00 2021-11-09 12:43:09.411 313 14440.63 52.26 55996.35 88888.00 2021-11-09 12:43:10.911 313 14440.65 52.27 55996.36 88888.00 2021-11-09 12:43:10.411 313 14440.72 52.27 55996.37 88888.00 2021-11-09 12:43:11.911 313 14440.74 52.26 55996.38 88888.00 2021-11-09 12:43:11.411 313 14440.74 52.26 55996.43 88888.00 2021-11-09 12:43:12.911 313 14440.73 52.26 55996.45 88888.00 2021-11-09 12:43:12.411 313 14440.76 52.30 55996.44 88888.00 2021-11-09 12:43:13.911 313 14440.75 52.31 55996.45 88888.00 2021-11-09 12:43:13.411 313 14440.78 52.32 55996.40 88888.00 2021-11-09 12:43:14.911 313 14440.79 52.30 55996.43 88888.00 2021-11-09 12:43:14.411 313 14440.76 52.31 55996.41 88888.00 2021-11-09 12:43:15.911 313 14440.79 52.35 55996.40 88888.00 2021-11-09 12:43:15.411 313 14440.80 52.32 55996.37 88888.00 2021-11-09 12:43:16.911 313 14440.82 52.31 55996.40 88888.00 2021-11-09 12:43:16.411 313 14440.75 52.24 55996.41 88888.00 2021-11-09 12:43:17.911 313 14440.74 52.24 55996.40 88888.00 2021-11-09 12:43:17.411 313 14440.76 52.23 55996.36 88888.00 2021-11-09 12:43:18.911 313 14440.78 52.25 55996.35 88888.00 2021-11-09 12:43:18.411 313 14440.76 52.19 55996.38 88888.00 2021-11-09 12:43:19.911 313 14440.81 52.17 55996.34 88888.00 2021-11-09 12:43:19.411 313 14440.81 52.25 55996.27 88888.00 2021-11-09 12:43:20.911 313 14440.80 52.28 55996.22 88888.00 2021-11-09 12:43:20.411 313 14440.83 52.31 55996.20 88888.00 2021-11-09 12:43:21.911 313 14440.85 52.24 55996.25 88888.00 2021-11-09 12:43:21.411 313 14440.88 52.21 55996.26 88888.00 2021-11-09 12:43:22.911 313 14440.90 52.24 55996.20 88888.00 2021-11-09 12:43:22.411 313 14440.99 52.25 55996.19 88888.00 2021-11-09 12:43:23.911 313 14441.02 52.27 55996.15 88888.00 2021-11-09 12:43:23.411 313 14441.03 52.25 55996.16 88888.00 2021-11-09 12:43:24.911 313 14441.06 52.19 55996.14 88888.00 2021-11-09 12:43:24.411 313 14441.03 52.16 55996.14 88888.00 2021-11-09 12:43:25.911 313 14441.02 52.22 55996.10 88888.00 2021-11-09 12:43:25.411 313 14441.02 52.18 55996.07 88888.00 2021-11-09 12:43:26.911 313 14441.08 52.13 55996.07 88888.00 2021-11-09 12:43:26.411 313 14441.09 52.14 55996.04 88888.00 2021-11-09 12:43:27.911 313 14441.03 52.02 55996.05 88888.00 2021-11-09 12:43:27.412 313 14441.00 52.01 55996.06 88888.00 2021-11-09 12:43:28.912 313 14441.02 51.96 55996.03 88888.00 2021-11-09 12:43:28.412 313 14440.99 52.01 55996.04 88888.00 2021-11-09 12:43:29.912 313 14440.95 52.04 55996.04 88888.00 2021-11-09 12:43:29.412 313 14440.97 52.02 55996.05 88888.00 2021-11-09 12:43:30.912 313 14440.98 51.99 55996.04 88888.00 2021-11-09 12:43:30.412 313 14440.97 51.94 55995.93 88888.00 2021-11-09 12:43:31.912 313 14440.92 51.90 55995.88 88888.00 2021-11-09 12:43:31.412 313 14440.92 51.88 55995.89 88888.00 2021-11-09 12:43:32.912 313 14440.94 51.90 55995.95 88888.00 2021-11-09 12:43:32.412 313 14440.94 51.90 55995.90 88888.00 2021-11-09 12:43:33.912 313 14440.91 51.82 55995.82 88888.00 2021-11-09 12:43:33.412 313 14440.88 51.79 55995.84 88888.00 2021-11-09 12:43:34.912 313 14440.89 51.81 55995.81 88888.00 2021-11-09 12:43:34.412 313 14440.87 51.79 55995.76 88888.00 2021-11-09 12:43:35.912 313 14440.83 51.73 55995.71 88888.00 2021-11-09 12:43:35.412 313 14440.90 51.79 55995.69 88888.00 2021-11-09 12:43:36.912 313 14440.88 51.80 55995.76 88888.00 2021-11-09 12:43:36.412 313 14440.78 51.87 55995.73 88888.00 2021-11-09 12:43:37.912 313 14440.74 51.81 55995.68 88888.00 2021-11-09 12:43:37.412 313 14440.71 51.71 55995.67 88888.00 2021-11-09 12:43:38.912 313 14440.67 51.65 55995.61 88888.00 2021-11-09 12:43:38.412 313 14440.64 51.60 55995.66 88888.00 2021-11-09 12:43:39.912 313 14440.62 51.57 55995.65 88888.00 2021-11-09 12:43:39.412 313 14440.61 51.56 55995.63 88888.00 2021-11-09 12:43:40.912 313 14440.57 51.56 55995.63 88888.00 2021-11-09 12:43:40.412 313 14440.57 51.54 55995.68 88888.00 2021-11-09 12:43:41.912 313 14440.57 51.57 55995.68 88888.00 2021-11-09 12:43:41.412 313 14440.58 51.48 55995.63 88888.00 2021-11-09 12:43:42.912 313 14440.55 51.49 55995.61 88888.00 2021-11-09 12:43:42.412 313 14440.52 51.50 55995.58 88888.00 2021-11-09 12:43:43.912 313 14440.52 51.48 55995.61 88888.00 2021-11-09 12:43:43.412 313 14440.48 51.53 55995.65 88888.00 2021-11-09 12:43:44.412 313 14440.46 51.46 55995.60 88888.00 2021-11-09 12:43:45.912 313 14440.42 51.47 55995.65 88888.00 2021-11-09 12:43:45.412 313 14440.43 51.49 55995.75 88888.00 2021-11-09 12:43:46.912 313 14440.41 51.54 55995.78 88888.00 2021-11-09 12:43:46.412 313 14440.36 51.56 55995.73 88888.00 2021-11-09 12:43:47.912 313 14440.35 51.55 55995.62 88888.00 2021-11-09 12:43:47.412 313 14440.34 51.50 55995.62 88888.00 2021-11-09 12:43:48.912 313 14440.32 51.48 55995.69 88888.00 2021-11-09 12:43:48.412 313 14440.30 51.49 55995.76 88888.00 2021-11-09 12:43:49.912 313 14440.35 51.54 55995.78 88888.00 2021-11-09 12:43:49.412 313 14440.34 51.57 55995.77 88888.00 2021-11-09 12:43:50.912 313 14440.30 51.62 55995.86 88888.00 2021-11-09 12:43:50.412 313 14440.28 51.59 55995.93 88888.00 2021-11-09 12:43:51.912 313 14440.21 51.63 55995.90 88888.00 2021-11-09 12:43:51.412 313 14440.21 51.70 55995.93 88888.00 2021-11-09 12:43:52.912 313 14440.20 51.71 55996.00 88888.00 2021-11-09 12:43:52.412 313 14440.20 51.73 55995.98 88888.00 2021-11-09 12:43:53.912 313 14440.18 51.74 55995.99 88888.00 2021-11-09 12:43:53.412 313 14440.16 51.72 55996.00 88888.00 2021-11-09 12:43:54.412 313 14440.18 51.81 55996.12 88888.00 2021-11-09 12:43:55.912 313 14440.16 51.88 55996.17 88888.00 2021-11-09 12:43:55.412 313 14440.13 51.90 55996.19 88888.00 2021-11-09 12:43:56.912 313 14440.11 51.90 55996.19 88888.00 2021-11-09 12:43:56.412 313 14440.11 51.93 55996.26 88888.00 2021-11-09 12:43:57.912 313 14440.07 51.99 55996.36 88888.00 2021-11-09 12:43:57.412 313 14440.08 52.02 55996.42 88888.00 2021-11-09 12:43:58.912 313 14440.07 52.08 55996.47 88888.00 2021-11-09 12:43:58.412 313 14440.05 52.16 55996.55 88888.00 2021-11-09 12:43:59.912 313 14440.09 52.18 55996.68 88888.00 2021-11-09 12:43:59.412 313 14440.07 52.24 55996.73 88888.00 2021-11-09 12:44:00.912 313 14440.07 52.28 55996.79 88888.00 2021-11-09 12:44:00.412 313 14440.08 52.41 55996.81 88888.00 2021-11-09 12:44:01.912 313 14440.07 52.42 55996.83 88888.00 2021-11-09 12:44:01.412 313 14440.04 52.45 55996.89 88888.00 2021-11-09 12:44:02.912 313 14440.07 52.49 55996.94 88888.00 2021-11-09 12:44:02.412 313 14440.09 52.52 55997.07 88888.00 2021-11-09 12:44:03.912 313 14440.09 52.69 55997.12 88888.00 2021-11-09 12:44:03.412 313 14440.06 52.74 55997.23 88888.00 2021-11-09 12:44:04.412 313 14440.05 52.84 55997.45 88888.00 2021-11-09 12:44:05.912 313 14440.02 52.92 55997.54 88888.00 2021-11-09 12:44:05.412 313 14440.02 52.97 55997.64 88888.00 2021-11-09 12:44:06.912 313 14440.02 52.95 55997.72 88888.00 2021-11-09 12:44:06.412 313 14440.06 53.00 55997.77 88888.00 2021-11-09 12:44:07.912 313 14440.04 53.01 55997.82 88888.00 2021-11-09 12:44:07.412 313 14440.02 53.06 55997.85 88888.00 2021-11-09 12:44:08.912 313 14439.99 53.12 55997.93 88888.00 2021-11-09 12:44:08.412 313 14439.95 53.17 55998.04 88888.00 2021-11-09 12:44:09.912 313 14439.95 53.24 55998.11 88888.00 2021-11-09 12:44:09.413 313 14439.96 53.31 55998.14 88888.00 2021-11-09 12:44:10.913 313 14439.91 53.33 55998.13 88888.00 2021-11-09 12:44:10.413 313 14439.92 53.46 55998.16 88888.00 2021-11-09 12:44:11.913 313 14439.96 53.57 55998.22 88888.00 2021-11-09 12:44:11.413 313 14439.97 53.61 55998.34 88888.00 2021-11-09 12:44:12.913 313 14439.91 53.61 55998.46 88888.00 2021-11-09 12:44:12.413 313 14439.91 53.69 55998.50 88888.00 2021-11-09 12:44:13.913 313 14439.89 53.75 55998.50 88888.00 2021-11-09 12:44:13.413 313 14439.91 53.75 55998.51 88888.00 2021-11-09 12:44:14.913 313 14439.91 53.72 55998.56 88888.00 2021-11-09 12:44:14.413 313 14439.89 53.79 55998.61 88888.00 2021-11-09 12:44:15.913 313 14439.88 53.88 55998.62 88888.00 2021-11-09 12:44:15.413 313 14439.92 53.91 55998.66 88888.00 2021-11-09 12:44:16.913 313 14439.93 53.92 55998.72 88888.00 2021-11-09 12:44:16.413 313 14439.93 53.93 55998.72 88888.00 2021-11-09 12:44:17.913 313 14439.93 54.01 55998.75 88888.00 2021-11-09 12:44:17.413 313 14439.96 54.03 55998.78 88888.00 2021-11-09 12:44:18.913 313 14440.02 54.00 55998.82 88888.00 2021-11-09 12:44:18.413 313 14439.99 54.05 55998.79 88888.00 2021-11-09 12:44:19.913 313 14440.01 54.04 55998.80 88888.00 2021-11-09 12:44:19.413 313 14440.06 54.09 55998.81 88888.00 2021-11-09 12:44:20.913 313 14440.05 54.04 55998.77 88888.00 2021-11-09 12:44:20.413 313 14440.01 54.09 55998.72 88888.00 2021-11-09 12:44:21.913 313 14440.06 54.12 55998.76 88888.00 2021-11-09 12:44:21.413 313 14440.06 54.03 55998.78 88888.00 2021-11-09 12:44:22.913 313 14440.06 53.95 55998.79 88888.00 2021-11-09 12:44:22.413 313 14440.09 53.99 55998.75 88888.00 2021-11-09 12:44:23.913 313 14440.14 54.03 55998.65 88888.00 2021-11-09 12:44:23.413 313 14440.20 54.05 55998.61 88888.00 2021-11-09 12:44:24.913 313 14440.18 54.03 55998.59 88888.00 2021-11-09 12:44:24.413 313 14440.17 54.01 55998.57 88888.00 2021-11-09 12:44:25.913 313 14440.21 53.91 55998.59 88888.00 2021-11-09 12:44:25.413 313 14440.24 53.83 55998.53 88888.00 2021-11-09 12:44:26.913 313 14440.26 53.77 55998.49 88888.00 2021-11-09 12:44:26.413 313 14440.29 53.74 55998.44 88888.00 2021-11-09 12:44:27.913 313 14440.35 53.71 55998.38 88888.00 2021-11-09 12:44:27.413 313 14440.38 53.65 55998.32 88888.00 2021-11-09 12:44:28.913 313 14440.41 53.58 55998.23 88888.00 2021-11-09 12:44:28.413 313 14440.43 53.50 55998.19 88888.00 2021-11-09 12:44:29.913 313 14440.50 53.50 55998.20 88888.00 2021-11-09 12:44:29.413 313 14440.50 53.51 55998.12 88888.00 2021-11-09 12:44:30.913 313 14440.53 53.46 55998.06 88888.00 2021-11-09 12:44:30.413 313 14440.54 53.41 55998.00 88888.00 2021-11-09 12:44:31.913 313 14440.56 53.34 55997.94 88888.00 2021-11-09 12:44:31.413 313 14440.60 53.34 55997.92 88888.00 2021-11-09 12:44:32.913 313 14440.62 53.28 55997.87 88888.00 2021-11-09 12:44:32.413 313 14440.65 53.24 55997.82 88888.00 2021-11-09 12:44:33.913 313 14440.70 53.20 55997.79 88888.00 2021-11-09 12:44:33.413 313 14440.72 53.23 55997.74 88888.00 2021-11-09 12:44:34.913 313 14440.73 53.23 55997.66 88888.00 2021-11-09 12:44:34.413 313 14440.74 53.18 55997.59 88888.00 2021-11-09 12:44:35.913 313 14440.81 53.17 55997.55 88888.00 2021-11-09 12:44:35.413 313 14440.82 53.15 55997.48 88888.00 2021-11-09 12:44:36.913 313 14440.83 53.14 55997.43 88888.00 2021-11-09 12:44:36.413 313 14440.83 53.19 55997.38 88888.00 2021-11-09 12:44:37.913 313 14440.85 53.17 55997.29 88888.00 2021-11-09 12:44:37.413 313 14440.91 53.10 55997.30 88888.00 2021-11-09 12:44:38.913 313 14440.94 52.97 55997.32 88888.00 2021-11-09 12:44:38.413 313 14440.95 52.94 55997.30 88888.00 2021-11-09 12:44:39.913 313 14440.99 52.99 55997.21 88888.00 2021-11-09 12:44:39.413 313 14441.03 53.06 55997.11 88888.00 2021-11-09 12:44:40.913 313 14441.04 53.01 55997.13 88888.00 2021-11-09 12:44:40.413 313 14441.07 52.99 55997.10 88888.00 2021-11-09 12:44:41.913 313 14441.11 52.92 55997.01 88888.00 2021-11-09 12:44:41.413 313 14441.12 52.90 55996.98 88888.00 2021-11-09 12:44:42.913 313 14441.12 52.85 55996.98 88888.00 2021-11-09 12:44:42.413 313 14441.15 52.82 55996.89 88888.00 2021-11-09 12:44:43.913 313 14441.17 52.78 55996.84 88888.00 2021-11-09 12:44:43.413 313 14441.18 52.77 55996.85 88888.00 2021-11-09 12:44:44.913 313 14441.23 52.75 55996.85 88888.00 2021-11-09 12:44:44.413 313 14441.25 52.70 55996.76 88888.00 2021-11-09 12:44:45.913 313 14441.26 52.68 55996.76 88888.00 2021-11-09 12:44:46.913 313 14441.30 52.69 55996.74 88888.00 2021-11-09 12:44:46.413 313 14441.34 52.77 55996.74 88888.00 2021-11-09 12:44:47.913 313 14441.36 52.72 55996.72 88888.00 2021-11-09 12:44:47.413 313 14441.37 52.72 55996.73 88888.00 2021-11-09 12:44:48.913 313 14441.36 52.81 55996.70 88888.00 2021-11-09 12:44:48.413 313 14441.36 52.83 55996.64 88888.00 2021-11-09 12:44:49.913 313 14441.32 52.81 55996.64 88888.00 2021-11-09 12:44:49.413 313 14441.26 52.78 55996.68 88888.00 2021-11-09 12:44:50.913 313 14441.21 52.77 55996.62 88888.00 2021-11-09 12:44:50.413 313 14441.20 52.72 55996.54 88888.00 2021-11-09 12:44:51.913 313 14441.22 52.73 55996.47 88888.00 2021-11-09 12:44:51.413 313 14441.21 52.75 55996.43 88888.00 2021-11-09 12:44:52.913 313 14441.20 52.73 55996.45 88888.00 2021-11-09 12:44:52.413 313 14441.21 52.74 55996.42 88888.00 2021-11-09 12:44:53.913 313 14441.22 52.73 55996.35 88888.00 2021-11-09 12:44:53.413 313 14441.22 52.72 55996.32 88888.00 2021-11-09 12:44:54.913 313 14441.22 52.65 55996.35 88888.00 2021-11-09 12:44:54.413 313 14441.20 52.64 55996.34 88888.00 2021-11-09 12:44:55.913 313 14441.19 52.70 55996.32 88888.00 2021-11-09 12:44:56.913 313 14441.13 52.65 55996.38 88888.00 2021-11-09 12:44:56.404 313 14441.12 52.56 55996.35 88888.00 2021-11-09 12:44:57.904 313 14441.11 52.49 55996.33 88888.00 2021-11-09 12:44:57.404 313 14441.08 52.60 55996.28 88888.00 2021-11-09 12:44:58.904 313 14441.01 52.57 55996.33 88888.00 2021-11-09 12:44:58.404 313 14440.93 52.52 55996.32 88888.00 2021-11-09 12:44:59.904 313 14440.92 52.52 55996.37 88888.00 2021-11-09 12:44:59.404 313 14440.90 52.48 55996.36 88888.00 2021-11-09 12:45:00.904 313 14440.84 52.47 55996.27 88888.00 2021-11-09 12:45:00.404 313 14440.81 52.51 55996.18 88888.00 2021-11-09 12:45:01.904 313 14440.80 52.53 55996.19 88888.00 2021-11-09 12:45:01.404 313 14440.83 52.58 55996.27 88888.00 2021-11-09 12:45:02.904 313 14440.83 52.45 55996.28 88888.00 2021-11-09 12:45:02.404 313 14440.81 52.44 55996.28 88888.00 2021-11-09 12:45:03.904 313 14440.73 52.48 55996.20 88888.00 2021-11-09 12:45:03.404 313 14440.71 52.42 55996.23 88888.00 2021-11-09 12:45:04.904 313 14440.72 52.39 55996.22 88888.00 2021-11-09 12:45:04.404 313 14440.66 52.38 55996.20 88888.00 2021-11-09 12:45:05.904 313 14440.61 52.39 55996.19 88888.00 2021-11-09 12:45:06.904 313 14440.51 52.33 55996.27 88888.00 2021-11-09 12:45:06.404 313 14440.47 52.32 55996.28 88888.00 2021-11-09 12:45:07.904 313 14440.35 52.34 55996.27 88888.00 2021-11-09 12:45:07.404 313 14440.27 52.35 55996.20 88888.00 2021-11-09 12:45:08.904 313 14440.25 52.28 55996.16 88888.00 2021-11-09 12:45:08.404 313 14440.19 52.25 55996.19 88888.00 2021-11-09 12:45:09.904 313 14440.15 52.38 55996.20 88888.00 2021-11-09 12:45:09.404 313 14440.19 52.36 55996.24 88888.00 2021-11-09 12:45:10.904 313 14440.20 52.33 55996.34 88888.00 2021-11-09 12:45:10.404 313 14440.18 52.35 55996.33 88888.00 2021-11-09 12:45:11.904 313 14440.14 52.31 55996.32 88888.00 2021-11-09 12:45:11.404 313 14440.08 52.35 55996.28 88888.00 2021-11-09 12:45:12.904 313 14440.02 52.40 55996.33 88888.00 2021-11-09 12:45:12.404 313 14439.99 52.39 55996.41 88888.00 2021-11-09 12:45:13.904 313 14439.97 52.39 55996.44 88888.00 2021-11-09 12:45:13.404 313 14439.98 52.43 55996.41 88888.00 2021-11-09 12:45:14.904 313 14439.95 52.43 55996.41 88888.00 2021-11-09 12:45:14.404 313 14439.92 52.41 55996.42 88888.00 2021-11-09 12:45:15.904 313 14439.88 52.42 55996.50 88888.00 2021-11-09 12:45:16.904 313 14439.78 52.56 55996.62 88888.00 2021-11-09 12:45:16.404 313 14439.76 52.59 55996.65 88888.00 2021-11-09 12:45:17.904 313 14439.79 52.53 55996.71 88888.00 2021-11-09 12:45:17.404 313 14439.76 52.55 55996.76 88888.00 2021-11-09 12:45:18.904 313 14439.72 52.55 55996.72 88888.00 2021-11-09 12:45:18.404 313 14439.69 52.61 55996.71 88888.00 2021-11-09 12:45:19.904 313 14439.63 52.60 55996.78 88888.00 2021-11-09 12:45:19.404 313 14439.62 52.63 55996.89 88888.00 2021-11-09 12:45:20.904 313 14439.61 52.69 55996.99 88888.00 2021-11-09 12:45:20.404 313 14439.56 52.68 55997.00 88888.00 2021-11-09 12:45:21.904 313 14439.55 52.68 55997.02 88888.00 2021-11-09 12:45:21.404 313 14439.54 52.74 55997.11 88888.00 2021-11-09 12:45:22.904 313 14439.52 52.75 55997.19 88888.00 2021-11-09 12:45:22.404 313 14439.51 52.78 55997.23 88888.00 2021-11-09 12:45:23.904 313 14439.49 52.77 55997.17 88888.00 2021-11-09 12:45:24.904 313 14439.43 52.78 55997.21 88888.00 2021-11-09 12:45:24.404 313 14439.42 52.82 55997.21 88888.00 2021-11-09 12:45:25.904 313 14439.37 52.78 55997.22 88888.00 2021-11-09 12:45:25.404 313 14439.37 52.84 55997.20 88888.00 2021-11-09 12:45:26.904 313 14439.33 52.84 55997.23 88888.00 2021-11-09 12:45:26.404 313 14439.30 52.85 55997.29 88888.00 2021-11-09 12:45:27.904 313 14439.25 52.84 55997.27 88888.00 2021-11-09 12:45:27.404 313 14439.21 52.89 55997.23 88888.00 2021-11-09 12:45:28.904 313 14439.16 52.82 55997.22 88888.00 2021-11-09 12:45:28.404 313 14439.11 52.84 55997.22 88888.00 2021-11-09 12:45:29.904 313 14439.04 52.82 55997.20 88888.00 2021-11-09 12:45:29.404 313 14439.05 52.83 55997.20 88888.00 2021-11-09 12:45:30.904 313 14439.05 52.85 55997.25 88888.00 2021-11-09 12:45:30.404 313 14438.97 52.91 55997.23 88888.00 2021-11-09 12:45:31.904 313 14438.95 52.86 55997.23 88888.00 2021-11-09 12:45:31.404 313 14438.96 52.81 55997.20 88888.00 2021-11-09 12:45:32.904 313 14438.93 52.91 55997.19 88888.00 2021-11-09 12:45:32.404 313 14438.85 52.92 55997.16 88888.00 2021-11-09 12:45:33.904 313 14438.78 52.92 55997.15 88888.00 2021-11-09 12:45:34.904 313 14438.76 52.72 55997.06 88888.00 2021-11-09 12:45:34.405 313 14438.72 52.70 55997.06 88888.00 2021-11-09 12:45:35.905 313 14438.69 52.66 55997.03 88888.00 2021-11-09 12:45:35.405 313 14438.65 52.69 55996.98 88888.00 2021-11-09 12:45:36.905 313 14438.58 52.68 55996.95 88888.00 2021-11-09 12:45:36.405 313 14438.56 52.61 55996.97 88888.00 2021-11-09 12:45:37.905 313 14438.52 52.56 55996.93 88888.00 2021-11-09 12:45:37.405 313 14438.50 52.60 55996.92 88888.00 2021-11-09 12:45:38.905 313 14438.48 52.58 55996.87 88888.00 2021-11-09 12:45:38.405 313 14438.48 52.70 55996.82 88888.00 2021-11-09 12:45:39.905 313 14438.42 52.69 55996.80 88888.00 2021-11-09 12:45:39.405 313 14438.40 52.55 55996.78 88888.00 2021-11-09 12:45:40.905 313 14438.35 52.52 55996.80 88888.00 2021-11-09 12:45:40.405 313 14438.33 52.51 55996.79 88888.00 2021-11-09 12:45:41.905 313 14438.33 52.56 55996.70 88888.00 2021-11-09 12:45:41.405 313 14438.32 52.60 55996.64 88888.00 2021-11-09 12:45:42.905 313 14438.28 52.57 55996.64 88888.00 2021-11-09 12:45:42.405 313 14438.26 52.51 55996.60 88888.00 2021-11-09 12:45:43.905 313 14438.28 52.43 55996.56 88888.00 2021-11-09 12:45:43.405 313 14438.25 52.49 55996.62 88888.00 2021-11-09 12:45:44.905 313 14438.23 52.53 55996.63 88888.00 2021-11-09 12:45:44.405 313 14438.26 52.51 55996.61 88888.00 2021-11-09 12:45:45.905 313 14438.25 52.58 55996.60 88888.00 2021-11-09 12:45:45.405 313 14438.24 52.47 55996.59 88888.00 2021-11-09 12:45:46.905 313 14438.25 52.35 55996.57 88888.00 2021-11-09 12:45:46.405 313 14438.26 52.31 55996.60 88888.00 2021-11-09 12:45:47.905 313 14438.28 52.34 55996.57 88888.00 2021-11-09 12:45:47.405 313 14438.25 52.35 55996.56 88888.00 2021-11-09 12:45:48.905 313 14438.21 52.31 55996.59 88888.00 2021-11-09 12:45:48.405 313 14438.22 52.34 55996.55 88888.00 2021-11-09 12:45:49.905 313 14438.24 52.43 55996.59 88888.00 2021-11-09 12:45:49.405 313 14438.25 52.39 55996.63 88888.00 2021-11-09 12:45:50.905 313 14438.23 52.34 55996.64 88888.00 2021-11-09 12:45:50.405 313 14438.26 52.40 55996.66 88888.00 2021-11-09 12:45:51.905 313 14438.30 52.41 55996.65 88888.00 2021-11-09 12:45:51.405 313 14438.31 52.41 55996.69 88888.00 2021-11-09 12:45:52.905 313 14438.29 52.44 55996.70 88888.00 2021-11-09 12:45:52.405 313 14438.32 52.53 55996.68 88888.00 2021-11-09 12:45:53.905 313 14438.37 52.52 55996.69 88888.00 2021-11-09 12:45:53.405 313 14438.39 52.45 55996.69 88888.00 2021-11-09 12:45:54.905 313 14438.40 52.48 55996.72 88888.00 2021-11-09 12:45:54.405 313 14438.41 52.45 55996.78 88888.00 2021-11-09 12:45:55.905 313 14438.42 52.39 55996.78 88888.00 2021-11-09 12:45:55.405 313 14438.43 52.38 55996.74 88888.00 2021-11-09 12:45:56.905 313 14438.43 52.41 55996.76 88888.00 2021-11-09 12:45:56.405 313 14438.43 52.44 55996.75 88888.00 2021-11-09 12:45:57.905 313 14438.47 52.51 55996.79 88888.00 2021-11-09 12:45:57.405 313 14438.47 52.49 55996.84 88888.00 2021-11-09 12:45:58.905 313 14438.47 52.57 55996.87 88888.00 2021-11-09 12:45:58.405 313 14438.48 52.53 55996.93 88888.00 2021-11-09 12:45:59.905 313 14438.47 52.51 55996.92 88888.00 2021-11-09 12:45:59.405 313 14438.48 52.51 55997.00 88888.00 2021-11-09 12:46:00.905 313 14438.48 52.58 55997.03 88888.00 2021-11-09 12:46:00.405 313 14438.52 52.65 55997.06 88888.00 2021-11-09 12:46:01.905 313 14438.51 52.67 55997.13 88888.00 2021-11-09 12:46:01.405 313 14438.51 52.70 55997.15 88888.00 2021-11-09 12:46:02.905 313 14438.53 52.72 55997.18 88888.00 2021-11-09 12:46:02.405 313 14438.51 52.75 55997.20 88888.00 2021-11-09 12:46:03.905 313 14438.51 52.78 55997.28 88888.00 2021-11-09 12:46:03.405 313 14438.48 52.78 55997.31 88888.00 2021-11-09 12:46:04.905 313 14438.46 52.80 55997.34 88888.00 2021-11-09 12:46:04.405 313 14438.42 52.90 55997.32 88888.00 2021-11-09 12:46:05.905 313 14438.41 52.91 55997.39 88888.00 2021-11-09 12:46:05.405 313 14438.42 52.92 55997.45 88888.00 2021-11-09 12:46:06.905 313 14438.44 52.93 55997.45 88888.00 2021-11-09 12:46:06.405 313 14438.42 52.95 55997.48 88888.00 2021-11-09 12:46:07.405 313 14438.41 52.95 55997.66 88888.00 2021-11-09 12:46:08.905 313 14438.38 53.01 55997.77 88888.00 2021-11-09 12:46:08.405 313 14438.39 53.08 55997.74 88888.00 2021-11-09 12:46:09.905 313 14438.38 53.04 55997.68 88888.00 2021-11-09 12:46:09.405 313 14438.39 53.07 55997.75 88888.00 2021-11-09 12:46:10.905 313 14438.40 53.17 55997.87 88888.00 2021-11-09 12:46:10.405 313 14438.37 53.23 55997.87 88888.00 2021-11-09 12:46:11.905 313 14438.37 53.25 55997.87 88888.00 2021-11-09 12:46:11.405 313 14438.34 53.25 55997.96 88888.00 2021-11-09 12:46:12.905 313 14438.31 53.31 55998.12 88888.00 2021-11-09 12:46:12.405 313 14438.30 53.37 55998.19 88888.00 2021-11-09 12:46:13.905 313 14438.29 53.38 55998.13 88888.00 2021-11-09 12:46:13.405 313 14438.28 53.43 55998.20 88888.00 2021-11-09 12:46:14.905 313 14438.29 53.49 55998.29 88888.00 2021-11-09 12:46:14.405 313 14438.26 53.50 55998.26 88888.00 2021-11-09 12:46:15.905 313 14438.33 53.57 55998.32 88888.00 2021-11-09 12:46:15.405 313 14438.31 53.61 55998.39 88888.00 2021-11-09 12:46:16.905 313 14438.25 53.65 55998.47 88888.00 2021-11-09 12:46:16.406 313 14438.23 53.74 55998.51 88888.00 2021-11-09 12:46:17.406 313 14438.30 53.71 55998.57 88888.00 2021-11-09 12:46:18.906 313 14438.31 53.79 55998.62 88888.00 2021-11-09 12:46:18.406 313 14438.32 53.77 55998.71 88888.00 2021-11-09 12:46:19.906 313 14438.28 53.87 55998.73 88888.00 2021-11-09 12:46:19.406 313 14438.31 53.93 55998.78 88888.00 2021-11-09 12:46:20.906 313 14438.31 54.04 55998.90 88888.00 2021-11-09 12:46:20.406 313 14438.31 54.05 55998.95 88888.00 2021-11-09 12:46:21.906 313 14438.29 54.05 55998.97 88888.00 2021-11-09 12:46:21.406 313 14438.30 54.09 55999.03 88888.00 2021-11-09 12:46:22.906 313 14438.31 54.01 55999.12 88888.00 2021-11-09 12:46:22.406 313 14438.31 54.05 55999.15 88888.00 2021-11-09 12:46:23.906 313 14438.30 54.11 55999.23 88888.00 2021-11-09 12:46:23.406 313 14438.33 54.14 55999.24 88888.00 2021-11-09 12:46:24.906 313 14438.32 54.17 55999.24 88888.00 2021-11-09 12:46:24.406 313 14438.33 54.18 55999.29 88888.00 2021-11-09 12:46:25.906 313 14438.34 54.18 55999.41 88888.00 2021-11-09 12:46:25.406 313 14438.37 54.21 55999.42 88888.00 2021-11-09 12:46:26.906 313 14438.37 54.30 55999.47 88888.00 2021-11-09 12:46:26.406 313 14438.38 54.43 55999.52 88888.00 2021-11-09 12:46:27.406 313 14438.39 54.41 55999.64 88888.00 2021-11-09 12:46:28.906 313 14438.42 54.36 55999.63 88888.00 2021-11-09 12:46:28.406 313 14438.44 54.42 55999.64 88888.00 2021-11-09 12:46:29.906 313 14438.46 54.55 55999.69 88888.00 2021-11-09 12:46:29.406 313 14438.48 54.63 55999.76 88888.00 2021-11-09 12:46:30.906 313 14438.47 54.67 55999.76 88888.00 2021-11-09 12:46:30.406 313 14438.49 54.65 55999.81 88888.00 2021-11-09 12:46:31.906 313 14438.49 54.59 55999.84 88888.00 2021-11-09 12:46:31.406 313 14438.47 54.67 55999.85 88888.00 2021-11-09 12:46:32.906 313 14438.38 54.71 55999.88 88888.00 2021-11-09 12:46:32.406 313 14438.40 54.78 55999.89 88888.00 2021-11-09 12:46:33.906 313 14438.42 54.90 55999.89 88888.00 2021-11-09 12:46:33.406 313 14438.41 55.02 55999.91 88888.00 2021-11-09 12:46:34.906 313 14438.44 55.05 55999.97 88888.00 2021-11-09 12:46:34.406 313 14438.48 55.16 55999.99 88888.00 2021-11-09 12:46:35.906 313 14438.44 55.20 55999.99 88888.00 2021-11-09 12:46:35.406 313 14438.43 55.21 56000.00 88888.00 2021-11-09 12:46:36.906 313 14438.49 55.28 56000.02 88888.00 2021-11-09 12:46:36.406 313 14438.48 55.19 56000.01 88888.00 2021-11-09 12:46:37.406 313 14438.54 55.26 56000.07 88888.00 2021-11-09 12:46:38.906 313 14438.54 55.23 56000.09 88888.00 2021-11-09 12:46:38.406 313 14438.52 55.26 56000.09 88888.00 2021-11-09 12:46:39.906 313 14438.51 55.38 56000.06 88888.00 2021-11-09 12:46:39.406 313 14438.52 55.37 56000.02 88888.00 2021-11-09 12:46:40.906 313 14438.51 55.35 56000.03 88888.00 2021-11-09 12:46:40.406 313 14438.52 55.27 56000.00 88888.00 2021-11-09 12:46:41.906 313 14438.51 55.24 56000.01 88888.00 2021-11-09 12:46:41.406 313 14438.52 55.36 56000.03 88888.00 2021-11-09 12:46:42.906 313 14438.52 55.37 56000.03 88888.00 2021-11-09 12:46:42.406 313 14438.54 55.34 55999.99 88888.00 2021-11-09 12:46:43.906 313 14438.52 55.36 55999.96 88888.00 2021-11-09 12:46:43.406 313 14438.51 55.38 55999.89 88888.00 2021-11-09 12:46:44.906 313 14438.48 55.36 55999.85 88888.00 2021-11-09 12:46:44.406 313 14438.49 55.31 55999.85 88888.00 2021-11-09 12:46:45.906 313 14438.47 55.24 55999.81 88888.00 2021-11-09 12:46:45.406 313 14438.48 55.27 55999.82 88888.00 2021-11-09 12:46:46.906 313 14438.48 55.26 55999.84 88888.00 2021-11-09 12:46:46.406 313 14438.46 55.26 55999.75 88888.00 2021-11-09 12:46:47.906 313 14438.47 55.19 55999.71 88888.00 2021-11-09 12:46:47.406 313 14438.47 55.12 55999.65 88888.00 2021-11-09 12:46:48.906 313 14438.49 55.18 55999.62 88888.00 2021-11-09 12:46:48.406 313 14438.48 55.26 55999.62 88888.00 2021-11-09 12:46:49.906 313 14438.50 55.22 55999.59 88888.00 2021-11-09 12:46:49.406 313 14438.51 55.21 55999.59 88888.00 2021-11-09 12:46:50.906 313 14438.52 55.34 55999.55 88888.00 2021-11-09 12:46:50.406 313 14438.56 55.41 55999.46 88888.00 2021-11-09 12:46:51.906 313 14438.54 55.41 55999.41 88888.00 2021-11-09 12:46:51.406 313 14438.58 55.36 55999.38 88888.00 2021-11-09 12:46:52.906 313 14438.60 55.34 55999.34 88888.00 2021-11-09 12:46:52.406 313 14438.57 55.35 55999.31 88888.00 2021-11-09 12:46:53.906 313 14438.58 55.28 55999.26 88888.00 2021-11-09 12:46:53.406 313 14438.57 55.26 55999.21 88888.00 2021-11-09 12:46:54.906 313 14438.58 55.22 55999.16 88888.00 2021-11-09 12:46:54.406 313 14438.60 55.18 55999.10 88888.00 2021-11-09 12:46:55.906 313 14438.60 55.15 55999.10 88888.00 2021-11-09 12:46:55.406 313 14438.60 55.18 55999.12 88888.00 2021-11-09 12:46:56.906 313 14438.66 55.21 55999.07 88888.00 2021-11-09 12:46:56.406 313 14438.69 55.28 55999.00 88888.00 2021-11-09 12:46:57.406 313 14438.78 55.20 55998.95 88888.00 2021-11-09 12:46:58.906 313 14438.83 55.36 55998.91 88888.00 2021-11-09 12:46:58.407 313 14438.88 55.35 55998.89 88888.00 2021-11-09 12:46:59.907 313 14438.87 55.32 55998.82 88888.00 2021-11-09 12:46:59.407 313 14438.89 55.30 55998.82 88888.00 2021-11-09 12:47:00.907 313 14438.91 55.24 55998.80 88888.00 2021-11-09 12:47:00.407 313 14438.93 55.24 55998.78 88888.00 2021-11-09 12:47:01.907 313 14438.96 55.21 55998.71 88888.00 2021-11-09 12:47:01.407 313 14439.00 55.14 55998.59 88888.00 2021-11-09 12:47:02.907 313 14439.04 55.15 55998.54 88888.00 2021-11-09 12:47:02.407 313 14439.08 55.06 55998.54 88888.00 2021-11-09 12:47:03.907 313 14439.07 55.02 55998.57 88888.00 2021-11-09 12:47:03.407 313 14439.09 55.13 55998.50 88888.00 2021-11-09 12:47:04.907 313 14439.08 55.10 55998.52 88888.00 2021-11-09 12:47:04.407 313 14439.14 55.09 55998.54 88888.00 2021-11-09 12:47:05.907 313 14439.18 54.99 55998.47 88888.00 2021-11-09 12:47:05.407 313 14439.18 54.93 55998.43 88888.00 2021-11-09 12:47:06.907 313 14439.19 54.97 55998.42 88888.00 2021-11-09 12:47:06.407 313 14439.22 54.84 55998.37 88888.00 2021-11-09 12:47:07.907 313 14439.28 54.95 55998.29 88888.00 2021-11-09 12:47:07.407 313 14439.30 54.94 55998.28 88888.00 2021-11-09 12:47:08.907 313 14439.28 54.87 55998.26 88888.00 2021-11-09 12:47:08.407 313 14439.31 55.01 55998.23 88888.00 2021-11-09 12:47:09.907 313 14439.28 55.16 55998.20 88888.00 2021-11-09 12:47:09.407 313 14439.26 55.03 55998.20 88888.00 2021-11-09 12:47:10.907 313 14439.24 54.79 55998.18 88888.00 2021-11-09 12:47:10.407 313 14439.25 54.84 55998.18 88888.00 2021-11-09 12:47:11.907 313 14439.26 54.75 55998.06 88888.00 2021-11-09 12:47:11.407 313 14439.25 54.70 55998.03 88888.00 2021-11-09 12:47:12.907 313 14439.24 54.63 55998.00 88888.00 2021-11-09 12:47:12.407 313 14439.21 54.60 55997.93 88888.00 2021-11-09 12:47:13.907 313 14439.18 54.48 55997.86 88888.00 2021-11-09 12:47:13.407 313 14439.21 54.43 55997.84 88888.00 2021-11-09 12:47:14.907 313 14439.19 54.41 55997.84 88888.00 2021-11-09 12:47:14.407 313 14439.15 54.43 55997.75 88888.00 2021-11-09 12:47:15.907 313 14439.14 54.47 55997.68 88888.00 2021-11-09 12:47:15.407 313 14439.12 54.42 55997.67 88888.00 2021-11-09 12:47:16.907 313 14439.09 54.35 55997.64 88888.00 2021-11-09 12:47:16.407 313 14439.06 54.36 55997.62 88888.00 2021-11-09 12:47:17.907 313 14439.00 54.38 55997.57 88888.00 2021-11-09 12:47:17.407 313 14438.95 54.39 55997.51 88888.00 2021-11-09 12:47:18.907 313 14438.90 54.36 55997.41 88888.00 2021-11-09 12:47:18.407 313 14438.88 54.34 55997.40 88888.00 2021-11-09 12:47:19.907 313 14438.87 54.37 55997.39 88888.00 2021-11-09 12:47:19.407 313 14438.84 54.34 55997.39 88888.00 2021-11-09 12:47:20.907 313 14438.83 54.25 55997.38 88888.00 2021-11-09 12:47:20.407 313 14438.80 54.21 55997.34 88888.00 2021-11-09 12:47:21.907 313 14438.74 54.17 55997.34 88888.00 2021-11-09 12:47:21.407 313 14438.70 54.18 55997.30 88888.00 2021-11-09 12:47:22.907 313 14438.70 54.10 55997.29 88888.00 2021-11-09 12:47:22.407 313 14438.68 54.11 55997.28 88888.00 2021-11-09 12:47:23.907 313 14438.63 54.18 55997.29 88888.00 2021-11-09 12:47:23.407 313 14438.63 54.21 55997.30 88888.00 2021-11-09 12:47:24.907 313 14438.59 54.26 55997.30 88888.00 2021-11-09 12:47:24.407 313 14438.56 54.24 55997.25 88888.00 2021-11-09 12:47:25.907 313 14438.52 54.12 55997.22 88888.00 2021-11-09 12:47:25.407 313 14438.54 54.11 55997.26 88888.00 2021-11-09 12:47:26.907 313 14438.52 54.17 55997.27 88888.00 2021-11-09 12:47:26.407 313 14438.47 54.03 55997.28 88888.00 2021-11-09 12:47:27.907 313 14438.44 54.01 55997.29 88888.00 2021-11-09 12:47:27.407 313 14438.46 53.96 55997.35 88888.00 2021-11-09 12:47:28.907 313 14438.41 53.93 55997.35 88888.00 2021-11-09 12:47:28.407 313 14438.41 53.96 55997.35 88888.00 2021-11-09 12:47:29.907 313 14438.40 53.96 55997.30 88888.00 2021-11-09 12:47:29.407 313 14438.42 54.02 55997.35 88888.00 2021-11-09 12:47:30.907 313 14438.39 54.04 55997.38 88888.00 2021-11-09 12:47:30.407 313 14438.37 54.00 55997.44 88888.00 2021-11-09 12:47:31.907 313 14438.40 54.03 55997.44 88888.00 2021-11-09 12:47:31.407 313 14438.42 54.05 55997.44 88888.00 2021-11-09 12:47:32.907 313 14438.41 54.01 55997.51 88888.00 2021-11-09 12:47:32.407 313 14438.40 54.04 55997.57 88888.00 2021-11-09 12:47:33.907 313 14438.41 54.10 55997.54 88888.00 2021-11-09 12:47:33.407 313 14438.40 54.12 55997.54 88888.00 2021-11-09 12:47:34.907 313 14438.38 54.11 55997.55 88888.00 2021-11-09 12:47:34.407 313 14438.34 54.22 55997.62 88888.00 2021-11-09 12:47:35.907 313 14438.37 54.24 55997.72 88888.00 2021-11-09 12:47:35.407 313 14438.38 54.20 55997.75 88888.00 2021-11-09 12:47:36.907 313 14438.32 54.20 55997.74 88888.00 2021-11-09 12:47:36.407 313 14438.32 54.26 55997.78 88888.00 2021-11-09 12:47:37.907 313 14438.35 54.28 55997.83 88888.00 2021-11-09 12:47:37.407 313 14438.39 54.25 55997.91 88888.00 2021-11-09 12:47:38.907 313 14438.35 54.28 55997.91 88888.00 2021-11-09 12:47:38.407 313 14438.29 54.28 55997.93 88888.00 2021-11-09 12:47:39.907 313 14438.25 54.31 55997.93 88888.00 2021-11-09 12:47:39.407 313 14438.23 54.43 55997.96 88888.00 2021-11-09 12:47:40.907 313 14438.19 54.48 55998.01 88888.00 2021-11-09 12:47:40.407 313 14438.25 54.48 55998.01 88888.00 2021-11-09 12:47:41.907 313 14438.26 54.46 55997.98 88888.00 2021-11-09 12:47:41.407 313 14438.25 54.53 55997.95 88888.00 2021-11-09 12:47:42.907 313 14438.24 54.59 55998.03 88888.00 2021-11-09 12:47:42.407 313 14438.21 54.64 55998.03 88888.00 2021-11-09 12:47:43.907 313 14438.14 54.65 55998.01 88888.00 2021-11-09 12:47:43.407 313 14438.12 54.67 55998.03 88888.00 2021-11-09 12:47:44.907 313 14438.11 54.64 55998.04 88888.00 2021-11-09 12:47:44.407 313 14438.06 54.65 55998.03 88888.00 2021-11-09 12:47:45.907 313 14438.02 54.62 55998.06 88888.00 2021-11-09 12:47:45.407 313 14437.95 54.67 55998.04 88888.00 2021-11-09 12:47:46.907 313 14437.88 54.63 55998.06 88888.00 2021-11-09 12:47:46.408 313 14437.85 54.55 55998.05 88888.00 2021-11-09 12:47:47.908 313 14437.82 54.63 55998.00 88888.00 2021-11-09 12:47:47.408 313 14437.79 54.53 55998.00 88888.00 2021-11-09 12:47:48.908 313 14437.75 54.53 55998.05 88888.00 2021-11-09 12:47:49.908 313 14437.60 54.60 55998.15 88888.00 2021-11-09 12:47:49.408 313 14437.52 54.63 55998.19 88888.00 2021-11-09 12:47:50.908 313 14437.52 54.71 55998.15 88888.00 2021-11-09 12:47:50.408 313 14437.50 54.60 55998.09 88888.00 2021-11-09 12:47:51.908 313 14437.49 54.53 55998.09 88888.00 2021-11-09 12:47:51.408 313 14437.42 54.54 55998.10 88888.00 2021-11-09 12:47:52.908 313 14437.37 54.56 55998.13 88888.00 2021-11-09 12:47:52.408 313 14437.29 54.55 55998.13 88888.00 2021-11-09 12:47:53.908 313 14437.21 54.59 55998.01 88888.00 2021-11-09 12:47:53.408 313 14437.19 54.56 55998.07 88888.00 2021-11-09 12:47:54.908 313 14437.14 54.60 55998.14 88888.00 2021-11-09 12:47:54.408 313 14437.13 54.59 55998.11 88888.00 2021-11-09 12:47:55.908 313 14437.14 54.65 55998.12 88888.00 2021-11-09 12:47:55.408 313 14437.07 54.62 55998.21 88888.00 2021-11-09 12:47:56.908 313 14436.98 54.59 55998.28 88888.00 2021-11-09 12:47:56.408 313 14436.95 54.67 55998.26 88888.00 2021-11-09 12:47:57.908 313 14436.92 54.65 55998.26 88888.00 2021-11-09 12:47:57.408 313 14436.91 54.63 55998.29 88888.00 2021-11-09 12:47:58.908 313 14436.87 54.69 55998.32 88888.00 2021-11-09 12:47:59.908 313 14436.87 54.64 55998.41 88888.00 2021-11-09 12:47:59.408 313 14436.84 54.67 55998.43 88888.00 2021-11-09 12:48:00.908 313 14436.82 54.68 55998.43 88888.00 2021-11-09 12:48:00.408 313 14436.82 54.62 55998.48 88888.00 2021-11-09 12:48:01.908 313 14436.84 54.63 55998.56 88888.00 2021-11-09 12:48:01.408 313 14436.76 54.67 55998.63 88888.00 2021-11-09 12:48:02.908 313 14436.80 54.73 55998.69 88888.00 2021-11-09 12:48:02.408 313 14436.80 54.71 55998.78 88888.00 2021-11-09 12:48:03.908 313 14436.80 54.77 55998.87 88888.00 2021-11-09 12:48:03.408 313 14436.83 54.86 55998.89 88888.00 2021-11-09 12:48:04.908 313 14436.85 54.93 55998.93 88888.00 2021-11-09 12:48:04.408 313 14436.83 55.10 55998.99 88888.00 2021-11-09 12:48:05.908 313 14436.84 55.21 55999.05 88888.00 2021-11-09 12:48:05.408 313 14436.85 55.19 55999.15 88888.00 2021-11-09 12:48:06.908 313 14436.86 55.13 55999.23 88888.00 2021-11-09 12:48:07.908 313 14436.93 55.29 55999.38 88888.00 2021-11-09 12:48:07.408 313 14436.94 55.30 55999.40 88888.00 2021-11-09 12:48:08.908 313 14436.95 55.37 55999.43 88888.00 2021-11-09 12:48:08.408 313 14436.94 55.47 55999.50 88888.00 2021-11-09 12:48:09.908 313 14436.96 55.47 55999.55 88888.00 2021-11-09 12:48:09.408 313 14436.96 55.51 55999.62 88888.00 2021-11-09 12:48:10.908 313 14437.03 55.65 55999.68 88888.00 2021-11-09 12:48:10.408 313 14437.07 55.68 55999.72 88888.00 2021-11-09 12:48:11.908 313 14437.07 55.56 55999.80 88888.00 2021-11-09 12:48:11.408 313 14437.07 55.62 55999.84 88888.00 2021-11-09 12:48:12.908 313 14437.02 55.80 55999.92 88888.00 2021-11-09 12:48:12.408 313 14436.96 55.85 56000.02 88888.00 2021-11-09 12:48:13.908 313 14436.99 55.80 56000.08 88888.00 2021-11-09 12:48:13.408 313 14436.99 55.75 56000.19 88888.00 2021-11-09 12:48:14.908 313 14437.02 55.86 56000.28 88888.00 2021-11-09 12:48:14.408 313 14437.05 55.99 56000.35 88888.00 2021-11-09 12:48:15.908 313 14437.08 55.94 56000.35 88888.00 2021-11-09 12:48:15.408 313 14437.08 56.03 56000.36 88888.00 2021-11-09 12:48:16.908 313 14437.09 56.12 56000.47 88888.00 2021-11-09 12:48:16.408 313 14437.11 56.22 56000.59 88888.00 2021-11-09 12:48:17.908 313 14437.10 56.19 56000.62 88888.00 2021-11-09 12:48:17.408 313 14437.12 56.36 56000.71 88888.00 2021-11-09 12:48:18.908 313 14437.11 56.40 56000.75 88888.00 2021-11-09 12:48:18.408 313 14437.10 56.47 56000.85 88888.00 2021-11-09 12:48:19.908 313 14437.11 56.63 56000.96 88888.00 2021-11-09 12:48:19.408 313 14437.14 56.62 56001.00 88888.00 2021-11-09 12:48:20.908 313 14437.18 56.59 56001.02 88888.00 2021-11-09 12:48:20.408 313 14437.17 56.66 56001.05 88888.00 2021-11-09 12:48:21.908 313 14437.21 56.76 56001.12 88888.00 2021-11-09 12:48:21.408 313 14437.22 56.92 56001.19 88888.00 2021-11-09 12:48:22.908 313 14437.21 57.05 56001.25 88888.00 2021-11-09 12:48:22.408 313 14437.28 57.00 56001.38 88888.00 2021-11-09 12:48:23.908 313 14437.37 57.09 56001.42 88888.00 2021-11-09 12:48:23.409 313 14437.40 57.16 56001.49 88888.00 2021-11-09 12:48:24.909 313 14437.39 57.12 56001.57 88888.00 2021-11-09 12:48:24.409 313 14437.35 57.17 56001.59 88888.00 2021-11-09 12:48:25.909 313 14437.38 57.27 56001.62 88888.00 2021-11-09 12:48:25.409 313 14437.39 57.29 56001.66 88888.00 2021-11-09 12:48:26.909 313 14437.41 57.32 56001.71 88888.00 2021-11-09 12:48:27.909 313 14437.44 57.43 56001.80 88888.00 2021-11-09 12:48:27.409 313 14437.48 57.56 56001.86 88888.00 2021-11-09 12:48:28.909 313 14437.46 57.65 56001.91 88888.00 2021-11-09 12:48:28.409 313 14437.48 57.69 56001.94 88888.00 2021-11-09 12:48:29.909 313 14437.47 57.67 56001.95 88888.00 2021-11-09 12:48:29.409 313 14437.51 57.73 56002.00 88888.00 2021-11-09 12:48:30.909 313 14437.52 57.82 56001.99 88888.00 2021-11-09 12:48:30.409 313 14437.55 57.83 56002.05 88888.00 2021-11-09 12:48:31.909 313 14437.59 57.89 56002.13 88888.00 2021-11-09 12:48:31.409 313 14437.67 57.92 56002.17 88888.00 2021-11-09 12:48:32.909 313 14437.72 57.97 56002.17 88888.00 2021-11-09 12:48:32.409 313 14437.74 58.06 56002.19 88888.00 2021-11-09 12:48:33.909 313 14437.75 58.15 56002.25 88888.00 2021-11-09 12:48:33.409 313 14437.79 58.23 56002.31 88888.00 2021-11-09 12:48:34.909 313 14437.82 58.20 56002.27 88888.00 2021-11-09 12:48:34.409 313 14437.87 58.10 56002.26 88888.00 2021-11-09 12:48:35.909 313 14437.87 58.16 56002.32 88888.00 2021-11-09 12:48:35.409 313 14437.91 58.27 56002.31 88888.00 2021-11-09 12:48:36.909 313 14437.92 58.37 56002.22 88888.00 2021-11-09 12:48:36.409 313 14437.93 58.42 56002.19 88888.00 2021-11-09 12:48:37.909 313 14437.97 58.45 56002.24 88888.00 2021-11-09 12:48:37.409 313 14438.02 58.49 56002.27 88888.00 2021-11-09 12:48:38.909 313 14438.04 58.46 56002.31 88888.00 2021-11-09 12:48:38.409 313 14438.09 58.44 56002.28 88888.00 2021-11-09 12:48:39.909 313 14438.12 58.46 56002.19 88888.00 2021-11-09 12:48:39.409 313 14438.15 58.46 56002.21 88888.00 2021-11-09 12:48:40.909 313 14438.21 58.51 56002.16 88888.00 2021-11-09 12:48:40.409 313 14438.21 58.57 56002.12 88888.00 2021-11-09 12:48:41.909 313 14438.25 58.56 56002.13 88888.00 2021-11-09 12:48:41.409 313 14438.33 58.62 56002.10 88888.00 2021-11-09 12:48:42.909 313 14438.38 58.68 56002.08 88888.00 2021-11-09 12:48:42.409 313 14438.39 58.74 56002.00 88888.00 2021-11-09 12:48:43.909 313 14438.41 58.69 56002.01 88888.00 2021-11-09 12:48:43.409 313 14438.44 58.67 56001.96 88888.00 2021-11-09 12:48:44.909 313 14438.48 58.65 56001.99 88888.00 2021-11-09 12:48:44.409 313 14438.54 58.71 56001.96 88888.00 2021-11-09 12:48:45.909 313 14438.54 58.85 56001.91 88888.00 2021-11-09 12:48:45.409 313 14438.60 58.75 56001.91 88888.00 2021-11-09 12:48:46.909 313 14438.63 58.75 56001.82 88888.00 2021-11-09 12:48:46.409 313 14438.65 58.91 56001.70 88888.00 2021-11-09 12:48:47.909 313 14438.59 58.99 56001.69 88888.00 2021-11-09 12:48:47.409 313 14438.63 58.80 56001.68 88888.00 2021-11-09 12:48:48.909 313 14438.68 58.75 56001.58 88888.00 2021-11-09 12:48:48.409 313 14438.69 58.68 56001.50 88888.00 2021-11-09 12:48:49.909 313 14438.69 58.61 56001.44 88888.00 2021-11-09 12:48:49.409 313 14438.70 58.65 56001.37 88888.00 2021-11-09 12:48:50.409 313 14438.72 58.74 56001.25 88888.00 2021-11-09 12:48:51.909 313 14438.75 58.69 56001.18 88888.00 2021-11-09 12:48:51.409 313 14438.75 58.60 56001.09 88888.00 2021-11-09 12:48:52.909 313 14438.75 58.56 56001.00 88888.00 2021-11-09 12:48:52.409 313 14438.76 58.57 56000.93 88888.00 2021-11-09 12:48:53.909 313 14438.78 58.50 56000.88 88888.00 2021-11-09 12:48:53.409 313 14438.77 58.46 56000.78 88888.00 2021-11-09 12:48:54.909 313 14438.77 58.49 56000.71 88888.00 2021-11-09 12:48:54.409 313 14438.78 58.40 56000.62 88888.00 2021-11-09 12:48:55.909 313 14438.83 58.28 56000.58 88888.00 2021-11-09 12:48:55.409 313 14438.88 58.24 56000.50 88888.00 2021-11-09 12:48:56.909 313 14438.86 58.14 56000.39 88888.00 2021-11-09 12:48:56.409 313 14438.86 58.10 56000.27 88888.00 2021-11-09 12:48:57.909 313 14438.86 58.05 56000.20 88888.00 2021-11-09 12:48:57.409 313 14438.87 57.99 56000.16 88888.00 2021-11-09 12:48:58.909 313 14438.86 57.94 56000.11 88888.00 2021-11-09 12:48:58.409 313 14438.88 57.93 55999.99 88888.00 2021-11-09 12:48:59.909 313 14438.93 57.91 55999.87 88888.00 2021-11-09 12:48:59.409 313 14438.95 57.86 55999.82 88888.00 2021-11-09 12:49:00.909 313 14438.98 57.84 55999.81 88888.00 2021-11-09 12:49:00.409 313 14439.02 57.78 55999.76 88888.00 2021-11-09 12:49:01.909 313 14439.06 57.69 55999.73 88888.00 2021-11-09 12:49:01.409 313 14439.08 57.65 55999.63 88888.00 2021-11-09 12:49:02.909 313 14439.18 57.65 55999.52 88888.00 2021-11-09 12:49:02.409 313 14439.19 57.65 55999.41 88888.00 2021-11-09 12:49:03.909 313 14439.19 57.52 55999.35 88888.00 2021-11-09 12:49:03.409 313 14439.22 57.52 55999.33 88888.00 2021-11-09 12:49:04.909 313 14439.24 57.50 55999.28 88888.00 2021-11-09 12:49:04.409 313 14439.26 57.49 55999.25 88888.00 2021-11-09 12:49:05.909 313 14439.27 57.46 55999.16 88888.00 2021-11-09 12:49:05.410 313 14439.28 57.38 55999.13 88888.00 2021-11-09 12:49:06.910 313 14439.30 57.38 55999.13 88888.00 2021-11-09 12:49:06.410 313 14439.35 57.39 55999.07 88888.00 2021-11-09 12:49:07.910 313 14439.40 57.25 55998.96 88888.00 2021-11-09 12:49:07.410 313 14439.43 57.19 55998.86 88888.00 2021-11-09 12:49:08.910 313 14439.44 57.27 55998.80 88888.00 2021-11-09 12:49:08.410 313 14439.45 57.26 55998.75 88888.00 2021-11-09 12:49:09.910 313 14439.46 57.19 55998.67 88888.00 2021-11-09 12:49:09.410 313 14439.51 57.21 55998.67 88888.00 2021-11-09 12:49:10.410 313 14439.52 57.04 55998.57 88888.00 2021-11-09 12:49:11.910 313 14439.53 56.99 55998.56 88888.00 2021-11-09 12:49:11.410 313 14439.54 56.98 55998.56 88888.00 2021-11-09 12:49:12.910 313 14439.59 56.98 55998.54 88888.00 2021-11-09 12:49:12.410 313 14439.58 57.00 55998.43 88888.00 2021-11-09 12:49:13.910 313 14439.60 57.00 55998.43 88888.00 2021-11-09 12:49:13.410 313 14439.63 56.99 55998.41 88888.00 2021-11-09 12:49:14.910 313 14439.67 56.95 55998.35 88888.00 2021-11-09 12:49:14.410 313 14439.64 56.99 55998.26 88888.00 2021-11-09 12:49:15.910 313 14439.63 57.10 55998.28 88888.00 2021-11-09 12:49:15.410 313 14439.68 57.08 55998.30 88888.00 2021-11-09 12:49:16.910 313 14439.71 57.08 55998.28 88888.00 2021-11-09 12:49:16.410 313 14439.72 57.10 55998.28 88888.00 2021-11-09 12:49:17.910 313 14439.74 57.10 55998.23 88888.00 2021-11-09 12:49:17.410 313 14439.74 57.02 55998.21 88888.00 2021-11-09 12:49:18.910 313 14439.72 57.06 55998.22 88888.00 2021-11-09 12:49:18.410 313 14439.72 57.17 55998.13 88888.00 2021-11-09 12:49:19.910 313 14439.72 57.29 55998.18 88888.00 2021-11-09 12:49:19.410 313 14439.70 57.32 55998.18 88888.00 2021-11-09 12:49:20.410 313 14439.77 57.39 55998.21 88888.00 2021-11-09 12:49:21.910 313 14439.78 57.46 55998.23 88888.00 2021-11-09 12:49:21.410 313 14439.78 57.48 55998.29 88888.00 2021-11-09 12:49:22.910 313 14439.77 57.35 55998.29 88888.00 2021-11-09 12:49:22.410 313 14439.72 57.32 55998.30 88888.00 2021-11-09 12:49:23.910 313 14439.71 57.36 55998.23 88888.00 2021-11-09 12:49:23.410 313 14439.73 57.34 55998.25 88888.00 2021-11-09 12:49:24.910 313 14439.68 57.58 55998.29 88888.00 2021-11-09 12:49:24.410 313 14439.64 57.57 55998.28 88888.00 2021-11-09 12:49:25.910 313 14439.62 57.42 55998.22 88888.00 2021-11-09 12:49:25.410 313 14439.58 57.66 55998.28 88888.00 2021-11-09 12:49:26.910 313 14439.54 57.74 55998.30 88888.00 2021-11-09 12:49:26.410 313 14439.52 57.75 55998.24 88888.00 2021-11-09 12:49:27.910 313 14439.48 57.68 55998.25 88888.00 2021-11-09 12:49:27.410 313 14439.46 57.65 55998.31 88888.00 2021-11-09 12:49:28.910 313 14439.40 57.70 55998.34 88888.00 2021-11-09 12:49:28.410 313 14439.34 57.59 55998.31 88888.00 2021-11-09 12:49:29.910 313 14439.30 57.58 55998.32 88888.00 2021-11-09 12:49:29.410 313 14439.27 57.53 55998.34 88888.00 2021-11-09 12:49:30.910 313 14439.25 57.58 55998.37 88888.00 2021-11-09 12:49:30.410 313 14439.22 57.53 55998.37 88888.00 2021-11-09 12:49:31.910 313 14439.17 57.55 55998.39 88888.00 2021-11-09 12:49:31.410 313 14439.13 57.58 55998.42 88888.00 2021-11-09 12:49:32.910 313 14439.11 57.63 55998.50 88888.00 2021-11-09 12:49:32.410 313 14439.05 57.66 55998.51 88888.00 2021-11-09 12:49:33.910 313 14438.95 57.72 55998.51 88888.00 2021-11-09 12:49:33.410 313 14438.84 57.75 55998.58 88888.00 2021-11-09 12:49:34.910 313 14438.74 57.80 55998.65 88888.00 2021-11-09 12:49:34.410 313 14438.67 57.74 55998.61 88888.00 2021-11-09 12:49:35.910 313 14438.66 57.70 55998.61 88888.00 2021-11-09 12:49:35.410 313 14438.58 57.66 55998.72 88888.00 2021-11-09 12:49:36.910 313 14438.53 57.75 55998.76 88888.00 2021-11-09 12:49:36.410 313 14438.49 57.84 55998.71 88888.00 2021-11-09 12:49:37.910 313 14438.46 57.98 55998.72 88888.00 2021-11-09 12:49:37.410 313 14438.44 57.86 55998.87 88888.00 2021-11-09 12:49:38.910 313 14438.44 57.93 55998.88 88888.00 2021-11-09 12:49:38.410 313 14438.39 58.00 55998.89 88888.00 2021-11-09 12:49:39.910 313 14438.32 58.03 55999.00 88888.00 2021-11-09 12:49:39.410 313 14438.26 58.16 55999.05 88888.00 2021-11-09 12:49:40.910 313 14438.23 58.14 55999.09 88888.00 2021-11-09 12:49:40.410 313 14438.19 58.01 55999.13 88888.00 2021-11-09 12:49:41.910 313 14438.13 58.06 55999.17 88888.00 2021-11-09 12:49:41.410 313 14438.10 58.17 55999.26 88888.00 2021-11-09 12:49:42.910 313 14438.02 58.28 55999.33 88888.00 2021-11-09 12:49:42.410 313 14437.96 58.32 55999.37 88888.00 2021-11-09 12:49:43.910 313 14437.95 58.18 55999.37 88888.00 2021-11-09 12:49:43.410 313 14437.98 58.14 55999.38 88888.00 2021-11-09 12:49:44.910 313 14438.02 58.19 55999.44 88888.00 2021-11-09 12:49:44.410 313 14438.04 58.24 55999.52 88888.00 2021-11-09 12:49:45.910 313 14438.05 58.20 55999.63 88888.00 2021-11-09 12:49:45.410 313 14438.07 58.19 55999.62 88888.00 2021-11-09 12:49:46.910 313 14438.06 58.20 55999.70 88888.00 2021-11-09 12:49:46.410 313 14438.05 58.35 55999.73 88888.00 2021-11-09 12:49:47.910 313 14438.09 58.36 55999.75 88888.00 2021-11-09 12:49:47.411 313 14438.12 58.22 55999.84 88888.00 2021-11-09 12:49:48.911 313 14438.13 58.15 55999.93 88888.00 2021-11-09 12:49:48.411 313 14438.11 58.23 56000.00 88888.00 2021-11-09 12:49:49.911 313 14438.12 58.25 56000.07 88888.00 2021-11-09 12:49:49.411 313 14438.18 58.26 56000.08 88888.00 2021-11-09 12:49:50.911 313 14438.22 58.19 56000.12 88888.00 2021-11-09 12:49:50.411 313 14438.23 58.20 56000.17 88888.00 2021-11-09 12:49:51.911 313 14438.26 58.26 56000.20 88888.00 2021-11-09 12:49:52.411 313 14438.42 58.35 56000.38 88888.00 2021-11-09 12:49:53.911 313 14438.49 58.37 56000.35 88888.00 2021-11-09 12:49:53.411 313 14438.57 58.39 56000.40 88888.00 2021-11-09 12:49:54.911 313 14438.63 58.45 56000.48 88888.00 2021-11-09 12:49:54.411 313 14438.70 58.56 56000.56 88888.00 2021-11-09 12:49:55.911 313 14438.74 58.71 56000.63 88888.00 2021-11-09 12:49:55.411 313 14438.78 58.77 56000.63 88888.00 2021-11-09 12:49:56.911 313 14438.88 58.69 56000.67 88888.00 2021-11-09 12:49:56.411 313 14438.94 58.70 56000.72 88888.00 2021-11-09 12:49:57.911 313 14438.95 58.74 56000.72 88888.00 2021-11-09 12:49:57.411 313 14439.00 58.79 56000.74 88888.00 2021-11-09 12:49:58.911 313 14438.98 58.79 56000.76 88888.00 2021-11-09 12:49:58.411 313 14439.04 58.86 56000.69 88888.00 2021-11-09 12:49:59.911 313 14439.11 58.88 56000.75 88888.00 2021-11-09 12:49:59.411 313 14439.17 58.93 56000.75 88888.00 2021-11-09 12:50:00.911 313 14439.24 58.90 56000.77 88888.00 2021-11-09 12:50:00.411 313 14439.24 58.94 56000.77 88888.00 2021-11-09 12:50:01.911 313 14439.30 58.91 56000.72 88888.00 2021-11-09 12:50:02.911 313 14439.35 58.84 56000.62 88888.00 2021-11-09 12:50:02.411 313 14439.44 58.87 56000.63 88888.00 2021-11-09 12:50:03.911 313 14439.45 58.87 56000.60 88888.00 2021-11-09 12:50:03.411 313 14439.46 58.83 56000.58 88888.00 2021-11-09 12:50:04.911 313 14439.52 58.86 56000.53 88888.00 2021-11-09 12:50:04.411 313 14439.62 58.88 56000.48 88888.00 2021-11-09 12:50:05.911 313 14439.70 58.93 56000.43 88888.00 2021-11-09 12:50:05.411 313 14439.74 58.90 56000.34 88888.00 2021-11-09 12:50:06.911 313 14439.85 58.93 56000.34 88888.00 2021-11-09 12:50:06.411 313 14439.85 58.86 56000.29 88888.00 2021-11-09 12:50:07.911 313 14439.88 58.85 56000.25 88888.00 2021-11-09 12:50:07.411 313 14439.89 58.90 56000.18 88888.00 2021-11-09 12:50:08.911 313 14439.85 58.86 56000.13 88888.00 2021-11-09 12:50:08.411 313 14439.87 58.85 56000.11 88888.00 2021-11-09 12:50:09.911 313 14439.91 58.79 56000.06 88888.00 2021-11-09 12:50:10.911 313 14439.95 58.83 55999.97 88888.00 2021-11-09 12:50:10.411 313 14440.00 58.77 55999.83 88888.00 2021-11-09 12:50:11.911 313 14440.05 58.70 55999.72 88888.00 2021-11-09 12:50:11.411 313 14440.16 58.62 55999.68 88888.00 2021-11-09 12:50:12.911 313 14440.24 58.54 55999.62 88888.00 2021-11-09 12:50:12.411 313 14440.29 58.60 55999.52 88888.00 2021-11-09 12:50:13.911 313 14440.34 58.57 55999.47 88888.00 2021-11-09 12:50:13.411 313 14440.34 58.56 55999.36 88888.00 2021-11-09 12:50:14.911 313 14440.39 58.56 55999.32 88888.00 2021-11-09 12:50:14.411 313 14440.35 58.65 55999.25 88888.00 2021-11-09 12:50:15.911 313 14440.34 58.50 55999.16 88888.00 2021-11-09 12:50:15.411 313 14440.32 58.50 55999.05 88888.00 2021-11-09 12:50:16.911 313 14440.34 58.52 55999.00 88888.00 2021-11-09 12:50:16.411 313 14440.36 58.45 55998.97 88888.00 2021-11-09 12:50:17.911 313 14440.35 58.36 55998.85 88888.00 2021-11-09 12:50:17.411 313 14440.30 58.15 55998.77 88888.00 2021-11-09 12:50:18.911 313 14440.29 58.05 55998.68 88888.00 2021-11-09 12:50:18.411 313 14440.33 58.03 55998.56 88888.00 2021-11-09 12:50:19.911 313 14440.33 58.03 55998.46 88888.00 2021-11-09 12:50:20.911 313 14440.39 57.92 55998.28 88888.00 2021-11-09 12:50:20.411 313 14440.41 57.86 55998.20 88888.00 2021-11-09 12:50:21.911 313 14440.39 57.77 55998.10 88888.00 2021-11-09 12:50:21.411 313 14440.38 57.73 55998.01 88888.00 2021-11-09 12:50:22.911 313 14440.43 57.66 55998.02 88888.00 2021-11-09 12:50:22.411 313 14440.39 57.64 55997.94 88888.00 2021-11-09 12:50:23.911 313 14440.44 57.66 55997.83 88888.00 2021-11-09 12:50:23.411 313 14440.47 57.65 55997.79 88888.00 2021-11-09 12:50:24.911 313 14440.44 57.61 55997.76 88888.00 2021-11-09 12:50:24.411 313 14440.43 57.60 55997.73 88888.00 2021-11-09 12:50:25.911 313 14440.45 57.58 55997.57 88888.00 2021-11-09 12:50:25.411 313 14440.41 57.50 55997.56 88888.00 2021-11-09 12:50:26.911 313 14440.45 57.47 55997.51 88888.00 2021-11-09 12:50:26.411 313 14440.42 57.38 55997.40 88888.00 2021-11-09 12:50:27.911 313 14440.41 57.32 55997.39 88888.00 2021-11-09 12:50:27.411 313 14440.43 57.25 55997.40 88888.00 2021-11-09 12:50:28.911 313 14440.50 57.15 55997.36 88888.00 2021-11-09 12:50:28.411 313 14440.47 57.10 55997.30 88888.00 2021-11-09 12:50:29.911 313 14440.42 57.08 55997.23 88888.00 2021-11-09 12:50:29.411 313 14440.41 57.05 55997.17 88888.00 2021-11-09 12:50:30.911 313 14440.43 57.00 55997.16 88888.00 2021-11-09 12:50:30.412 313 14440.47 56.93 55997.16 88888.00 2021-11-09 12:50:31.912 313 14440.51 56.88 55997.10 88888.00 2021-11-09 12:50:31.412 313 14440.53 56.84 55997.04 88888.00 2021-11-09 12:50:32.912 313 14440.53 56.81 55997.00 88888.00 2021-11-09 12:50:32.412 313 14440.52 56.78 55997.03 88888.00 2021-11-09 12:50:33.912 313 14440.53 56.80 55997.02 88888.00 2021-11-09 12:50:33.412 313 14440.53 56.73 55997.01 88888.00 2021-11-09 12:50:34.912 313 14440.53 56.70 55996.94 88888.00 2021-11-09 12:50:34.412 313 14440.52 56.66 55996.97 88888.00 2021-11-09 12:50:35.912 313 14440.55 56.68 55996.97 88888.00 2021-11-09 12:50:35.412 313 14440.52 56.61 55996.90 88888.00 2021-11-09 12:50:36.912 313 14440.47 56.53 55996.88 88888.00 2021-11-09 12:50:36.412 313 14440.46 56.54 55996.88 88888.00 2021-11-09 12:50:37.912 313 14440.44 56.56 55996.85 88888.00 2021-11-09 12:50:37.412 313 14440.45 56.55 55996.81 88888.00 2021-11-09 12:50:38.912 313 14440.46 56.58 55996.83 88888.00 2021-11-09 12:50:38.412 313 14440.45 56.58 55996.79 88888.00 2021-11-09 12:50:39.912 313 14440.47 56.56 55996.73 88888.00 2021-11-09 12:50:39.412 313 14440.46 56.58 55996.71 88888.00 2021-11-09 12:50:40.912 313 14440.44 56.56 55996.72 88888.00 2021-11-09 12:50:40.412 313 14440.43 56.62 55996.72 88888.00 2021-11-09 12:50:41.912 313 14440.42 56.59 55996.72 88888.00 2021-11-09 12:50:41.412 313 14440.41 56.46 55996.75 88888.00 2021-11-09 12:50:42.912 313 14440.39 56.39 55996.73 88888.00 2021-11-09 12:50:42.412 313 14440.41 56.36 55996.73 88888.00 2021-11-09 12:50:43.912 313 14440.44 56.40 55996.73 88888.00 2021-11-09 12:50:43.412 313 14440.41 56.48 55996.76 88888.00 2021-11-09 12:50:44.912 313 14440.37 56.48 55996.78 88888.00 2021-11-09 12:50:44.412 313 14440.36 56.43 55996.83 88888.00 2021-11-09 12:50:45.912 313 14440.34 56.57 55996.84 88888.00 2021-11-09 12:50:45.412 313 14440.33 56.54 55996.85 88888.00 2021-11-09 12:50:46.912 313 14440.30 56.32 55996.81 88888.00 2021-11-09 12:50:46.412 313 14440.29 56.26 55996.83 88888.00 2021-11-09 12:50:47.912 313 14440.29 56.26 55996.87 88888.00 2021-11-09 12:50:47.412 313 14440.29 56.24 55996.92 88888.00 2021-11-09 12:50:48.912 313 14440.28 56.25 55996.93 88888.00 2021-11-09 12:50:48.412 313 14440.24 56.28 55996.93 88888.00 2021-11-09 12:50:49.912 313 14440.21 56.23 55996.93 88888.00 2021-11-09 12:50:49.412 313 14440.20 56.22 55996.95 88888.00 2021-11-09 12:50:50.912 313 14440.18 56.34 55997.02 88888.00 2021-11-09 12:50:50.412 313 14440.16 56.33 55997.04 88888.00 2021-11-09 12:50:51.912 313 14440.14 56.32 55997.03 88888.00 2021-11-09 12:50:51.412 313 14440.13 56.34 55997.01 88888.00 2021-11-09 12:50:52.912 313 14440.11 56.31 55996.98 88888.00 2021-11-09 12:50:52.412 313 14440.10 56.30 55997.00 88888.00 2021-11-09 12:50:53.912 313 14440.07 56.28 55997.03 88888.00 2021-11-09 12:50:53.412 313 14440.02 56.26 55997.02 88888.00 2021-11-09 12:50:54.912 313 14439.98 56.21 55996.99 88888.00 2021-11-09 12:50:54.412 313 14439.96 56.15 55996.99 88888.00 2021-11-09 12:50:55.912 313 14439.93 56.20 55997.03 88888.00 2021-11-09 12:50:55.412 313 14439.92 56.23 55997.04 88888.00 2021-11-09 12:50:56.912 313 14439.97 56.19 55997.11 88888.00 2021-11-09 12:50:56.412 313 14439.95 56.19 55997.16 88888.00 2021-11-09 12:50:57.912 313 14439.88 56.21 55997.11 88888.00 2021-11-09 12:50:57.412 313 14439.87 56.29 55997.10 88888.00 2021-11-09 12:50:58.912 313 14439.76 56.30 55997.13 88888.00 2021-11-09 12:50:58.412 313 14439.65 56.20 55997.21 88888.00 2021-11-09 12:50:59.912 313 14439.62 56.30 55997.18 88888.00 2021-11-09 12:50:59.412 313 14439.61 56.23 55997.15 88888.00 2021-11-09 12:51:00.912 313 14439.55 56.26 55997.18 88888.00 2021-11-09 12:51:00.412 313 14439.52 56.25 55997.19 88888.00 2021-11-09 12:51:01.912 313 14439.51 56.28 55997.13 88888.00 2021-11-09 12:51:01.412 313 14439.52 56.29 55997.17 88888.00 2021-11-09 12:51:02.912 313 14439.50 56.22 55997.21 88888.00 2021-11-09 12:51:02.412 313 14439.46 56.36 55997.27 88888.00 2021-11-09 12:51:03.912 313 14439.46 56.29 55997.29 88888.00 2021-11-09 12:51:03.412 313 14439.45 56.29 55997.34 88888.00 2021-11-09 12:51:04.912 313 14439.37 56.37 55997.39 88888.00 2021-11-09 12:51:04.412 313 14439.33 56.32 55997.43 88888.00 2021-11-09 12:51:05.912 313 14439.30 56.24 55997.38 88888.00 2021-11-09 12:51:05.412 313 14439.36 56.13 55997.36 88888.00 2021-11-09 12:51:06.912 313 14439.40 56.19 55997.40 88888.00 2021-11-09 12:51:06.412 313 14439.35 56.28 55997.46 88888.00 2021-11-09 12:51:07.912 313 14439.33 56.25 55997.50 88888.00 2021-11-09 12:51:07.412 313 14439.23 56.29 55997.56 88888.00 2021-11-09 12:51:08.912 313 14439.15 56.36 55997.63 88888.00 2021-11-09 12:51:08.412 313 14439.13 56.34 55997.65 88888.00 2021-11-09 12:51:09.912 313 14439.09 56.33 55997.63 88888.00 2021-11-09 12:51:09.412 313 14439.06 56.43 55997.60 88888.00 2021-11-09 12:51:10.912 313 14439.00 56.49 55997.71 88888.00 2021-11-09 12:51:10.412 313 14438.99 56.48 55997.77 88888.00 2021-11-09 12:51:11.912 313 14438.97 56.50 55997.83 88888.00 2021-11-09 12:51:11.412 313 14438.95 56.58 55997.91 88888.00 2021-11-09 12:51:12.912 313 14438.93 56.68 55997.93 88888.00 2021-11-09 12:51:12.413 313 14438.93 56.80 55997.93 88888.00 2021-11-09 12:51:13.913 313 14438.88 56.95 55997.92 88888.00 2021-11-09 12:51:13.413 313 14438.87 56.96 55997.97 88888.00 2021-11-09 12:51:14.913 313 14438.87 56.79 55998.02 88888.00 2021-11-09 12:51:14.413 313 14438.84 56.80 55998.07 88888.00 2021-11-09 12:51:15.913 313 14438.85 56.82 55998.18 88888.00 2021-11-09 12:51:15.413 313 14438.78 56.82 55998.23 88888.00 2021-11-09 12:51:16.913 313 14438.78 56.88 55998.29 88888.00 2021-11-09 12:51:16.413 313 14438.77 56.96 55998.31 88888.00 2021-11-09 12:51:17.913 313 14438.74 57.05 55998.38 88888.00 2021-11-09 12:51:17.413 313 14438.72 57.14 55998.50 88888.00 2021-11-09 12:51:18.913 313 14438.69 57.23 55998.59 88888.00 2021-11-09 12:51:18.413 313 14438.66 57.23 55998.66 88888.00 2021-11-09 12:51:19.913 313 14438.66 57.22 55998.76 88888.00 2021-11-09 12:51:19.413 313 14438.67 57.27 55998.77 88888.00 2021-11-09 12:51:20.913 313 14438.63 57.43 55998.79 88888.00 2021-11-09 12:51:20.413 313 14438.63 57.40 55998.82 88888.00 2021-11-09 12:51:21.913 313 14438.60 57.35 55998.91 88888.00 2021-11-09 12:51:21.413 313 14438.60 57.42 55998.87 88888.00 2021-11-09 12:51:22.913 313 14438.60 57.51 55998.89 88888.00 2021-11-09 12:51:22.413 313 14438.60 57.60 55998.94 88888.00 2021-11-09 12:51:23.913 313 14438.58 57.68 55998.96 88888.00 2021-11-09 12:51:23.413 313 14438.58 57.73 55999.01 88888.00 2021-11-09 12:51:24.913 313 14438.58 57.83 55999.08 88888.00 2021-11-09 12:51:24.413 313 14438.58 57.91 55999.17 88888.00 2021-11-09 12:51:25.913 313 14438.58 57.83 55999.26 88888.00 2021-11-09 12:51:25.413 313 14438.59 57.72 55999.28 88888.00 2021-11-09 12:51:26.913 313 14438.66 57.80 55999.28 88888.00 2021-11-09 12:51:26.413 313 14438.68 57.82 55999.31 88888.00 2021-11-09 12:51:27.913 313 14438.69 57.75 55999.33 88888.00 2021-11-09 12:51:27.413 313 14438.71 57.88 55999.36 88888.00 2021-11-09 12:51:28.913 313 14438.72 57.92 55999.42 88888.00 2021-11-09 12:51:28.413 313 14438.74 57.95 55999.42 88888.00 2021-11-09 12:51:29.913 313 14438.75 58.16 55999.46 88888.00 2021-11-09 12:51:29.413 313 14438.77 58.25 55999.54 88888.00 2021-11-09 12:51:30.913 313 14438.79 58.19 55999.56 88888.00 2021-11-09 12:51:30.413 313 14438.78 58.15 55999.56 88888.00 2021-11-09 12:51:31.913 313 14438.78 58.09 55999.55 88888.00 2021-11-09 12:51:31.413 313 14438.78 58.11 55999.52 88888.00 2021-11-09 12:51:32.913 313 14438.75 58.17 55999.56 88888.00 2021-11-09 12:51:32.413 313 14438.77 58.18 55999.55 88888.00 2021-11-09 12:51:33.913 313 14438.78 58.10 55999.52 88888.00 2021-11-09 12:51:33.413 313 14438.81 58.07 55999.52 88888.00 2021-11-09 12:51:34.913 313 14438.83 58.03 55999.51 88888.00 2021-11-09 12:51:34.413 313 14438.79 58.11 55999.54 88888.00 2021-11-09 12:51:35.913 313 14438.80 58.07 55999.55 88888.00 2021-11-09 12:51:35.413 313 14438.80 58.16 55999.54 88888.00 2021-11-09 12:51:36.913 313 14438.83 58.17 55999.57 88888.00 2021-11-09 12:51:36.413 313 14438.84 58.15 55999.64 88888.00 2021-11-09 12:51:37.913 313 14438.85 58.10 55999.63 88888.00 2021-11-09 12:51:37.413 313 14438.87 58.15 55999.61 88888.00 2021-11-09 12:51:38.913 313 14438.89 58.20 55999.57 88888.00 2021-11-09 12:51:38.413 313 14438.89 58.20 55999.59 88888.00 2021-11-09 12:51:39.913 313 14438.87 58.32 55999.57 88888.00 2021-11-09 12:51:39.413 313 14438.86 58.25 55999.62 88888.00 2021-11-09 12:51:40.913 313 14438.91 58.22 55999.60 88888.00 2021-11-09 12:51:40.413 313 14438.93 58.17 55999.63 88888.00 2021-11-09 12:51:41.913 313 14438.91 58.15 55999.59 88888.00 2021-11-09 12:51:41.413 313 14438.90 58.27 55999.60 88888.00 2021-11-09 12:51:42.913 313 14438.91 58.29 55999.57 88888.00 2021-11-09 12:51:42.413 313 14438.93 58.28 55999.55 88888.00 2021-11-09 12:51:43.913 313 14438.97 58.35 55999.61 88888.00 2021-11-09 12:51:43.413 313 14438.96 58.33 55999.68 88888.00 2021-11-09 12:51:44.913 313 14438.98 58.19 55999.68 88888.00 2021-11-09 12:51:44.413 313 14439.02 58.19 55999.69 88888.00 2021-11-09 12:51:45.913 313 14439.03 58.32 55999.72 88888.00 2021-11-09 12:51:45.413 313 14439.09 58.46 55999.73 88888.00 2021-11-09 12:51:46.913 313 14439.06 58.40 55999.78 88888.00 2021-11-09 12:51:46.413 313 14439.09 58.39 55999.74 88888.00 2021-11-09 12:51:47.913 313 14439.12 58.33 55999.72 88888.00 2021-11-09 12:51:47.413 313 14439.12 58.41 55999.74 88888.00 2021-11-09 12:51:48.913 313 14439.17 58.44 55999.79 88888.00 2021-11-09 12:51:48.413 313 14439.17 58.41 55999.81 88888.00 2021-11-09 12:51:49.913 313 14439.18 58.40 55999.83 88888.00 2021-11-09 12:51:49.413 313 14439.22 58.33 55999.80 88888.00 2021-11-09 12:51:50.913 313 14439.24 58.33 55999.82 88888.00 2021-11-09 12:51:50.413 313 14439.22 58.42 55999.88 88888.00 2021-11-09 12:51:51.913 313 14439.27 58.41 55999.91 88888.00 2021-11-09 12:51:51.413 313 14439.30 58.31 55999.94 88888.00 2021-11-09 12:51:52.913 313 14439.32 58.29 56000.02 88888.00 2021-11-09 12:51:52.413 313 14439.34 58.35 56000.03 88888.00 2021-11-09 12:51:53.413 313 14439.44 58.52 56000.11 88888.00 2021-11-09 12:51:54.913 313 14439.45 58.57 56000.18 88888.00 2021-11-09 12:51:54.404 313 14439.48 58.58 56000.25 88888.00 2021-11-09 12:51:55.904 313 14439.54 58.65 56000.20 88888.00 2021-11-09 12:51:55.404 313 14439.59 58.82 56000.20 88888.00 2021-11-09 12:51:56.904 313 14439.64 58.88 56000.25 88888.00 2021-11-09 12:51:56.404 313 14439.65 58.77 56000.29 88888.00 2021-11-09 12:51:57.904 313 14439.70 58.73 56000.34 88888.00 2021-11-09 12:51:57.404 313 14439.73 58.76 56000.37 88888.00 2021-11-09 12:51:58.904 313 14439.77 58.78 56000.34 88888.00 2021-11-09 12:51:58.404 313 14439.82 58.79 56000.36 88888.00 2021-11-09 12:51:59.904 313 14439.85 58.90 56000.43 88888.00 2021-11-09 12:51:59.404 313 14439.88 58.92 56000.45 88888.00 2021-11-09 12:52:00.904 313 14439.89 58.93 56000.41 88888.00 2021-11-09 12:52:00.404 313 14439.96 58.97 56000.40 88888.00 2021-11-09 12:52:01.904 313 14439.92 59.02 56000.48 88888.00 2021-11-09 12:52:01.404 313 14439.93 59.04 56000.51 88888.00 2021-11-09 12:52:01.904 313 14439.96 59.10 56000.48 88888.00 2021-11-09 12:52:02.404 313 14440.02 59.09 56000.47 88888.00 2021-11-09 12:52:03.904 313 14440.05 59.16 56000.50 88888.00 2021-11-09 12:52:03.404 313 14440.11 59.15 56000.46 88888.00 2021-11-09 12:52:04.904 313 14440.13 59.10 56000.39 88888.00 2021-11-09 12:52:04.404 313 14440.13 59.11 56000.39 88888.00 2021-11-09 12:52:04.904 313 14440.16 59.19 56000.38 88888.00 2021-11-09 12:52:05.404 313 14440.20 59.22 56000.39 88888.00 2021-11-09 12:52:06.904 313 14440.20 59.28 56000.36 88888.00 2021-11-09 12:52:06.404 313 14440.19 59.25 56000.35 88888.00 2021-11-09 12:52:07.904 313 14440.20 59.22 56000.28 88888.00 2021-11-09 12:52:07.404 313 14440.21 59.25 56000.23 88888.00 2021-11-09 12:52:08.904 313 14440.24 59.32 56000.22 88888.00 2021-11-09 12:52:08.404 313 14440.21 59.29 56000.21 88888.00 2021-11-09 12:52:09.904 313 14440.19 59.33 56000.20 88888.00 2021-11-09 12:52:09.404 313 14440.19 59.35 56000.16 88888.00 2021-11-09 12:52:10.904 313 14440.15 59.39 56000.09 88888.00 2021-11-09 12:52:10.404 313 14440.13 59.41 56000.11 88888.00 2021-11-09 12:52:11.904 313 14440.15 59.36 56000.07 88888.00 2021-11-09 12:52:11.404 313 14440.18 59.46 55999.98 88888.00 2021-11-09 12:52:12.904 313 14440.18 59.50 55999.91 88888.00 2021-11-09 12:52:12.404 313 14440.18 59.49 55999.85 88888.00 2021-11-09 12:52:13.404 313 14440.14 59.28 55999.78 88888.00 2021-11-09 12:52:14.904 313 14440.15 59.39 55999.71 88888.00 2021-11-09 12:52:14.404 313 14440.17 59.51 55999.66 88888.00 2021-11-09 12:52:14.904 313 14440.15 59.45 55999.62 88888.00 2021-11-09 12:52:15.404 313 14440.15 59.38 55999.59 88888.00 2021-11-09 12:52:16.904 313 14440.15 59.15 55999.51 88888.00 2021-11-09 12:52:16.404 313 14440.13 59.09 55999.50 88888.00 2021-11-09 12:52:17.904 313 14440.07 59.07 55999.51 88888.00 2021-11-09 12:52:17.404 313 14440.06 59.08 55999.46 88888.00 2021-11-09 12:52:18.904 313 14440.05 58.99 55999.38 88888.00 2021-11-09 12:52:18.404 313 14440.08 58.94 55999.31 88888.00 2021-11-09 12:52:19.904 313 14440.10 58.96 55999.23 88888.00 2021-11-09 12:52:19.404 313 14440.06 59.02 55999.17 88888.00 2021-11-09 12:52:20.904 313 14440.00 58.97 55999.09 88888.00 2021-11-09 12:52:20.404 313 14440.01 58.79 55999.07 88888.00 2021-11-09 12:52:21.904 313 14440.01 58.76 55999.09 88888.00 2021-11-09 12:52:21.404 313 14440.00 58.71 55999.05 88888.00 2021-11-09 12:52:22.904 313 14440.01 58.65 55998.97 88888.00 2021-11-09 12:52:22.404 313 14440.00 58.69 55998.93 88888.00 2021-11-09 12:52:23.404 313 14439.99 58.61 55998.88 88888.00 2021-11-09 12:52:24.904 313 14440.02 58.57 55998.80 88888.00 2021-11-09 12:52:24.404 313 14440.01 58.54 55998.70 88888.00 2021-11-09 12:52:25.904 313 14440.00 58.50 55998.66 88888.00 2021-11-09 12:52:25.404 313 14440.01 58.44 55998.68 88888.00 2021-11-09 12:52:26.904 313 14440.01 58.46 55998.65 88888.00 2021-11-09 12:52:26.404 313 14440.02 58.46 55998.61 88888.00 2021-11-09 12:52:26.904 313 14440.04 58.40 55998.53 88888.00 2021-11-09 12:52:27.404 313 14440.01 58.44 55998.49 88888.00 2021-11-09 12:52:28.904 313 14440.04 58.37 55998.50 88888.00 2021-11-09 12:52:28.404 313 14440.05 58.32 55998.47 88888.00 2021-11-09 12:52:29.904 313 14440.05 58.32 55998.42 88888.00 2021-11-09 12:52:29.404 313 14440.07 58.20 55998.39 88888.00 2021-11-09 12:52:30.904 313 14440.07 58.19 55998.33 88888.00 2021-11-09 12:52:30.404 313 14440.08 58.15 55998.29 88888.00 2021-11-09 12:52:31.904 313 14440.09 58.07 55998.30 88888.00 2021-11-09 12:52:31.404 313 14440.10 58.09 55998.32 88888.00 2021-11-09 12:52:32.904 313 14440.10 58.08 55998.25 88888.00 2021-11-09 12:52:32.404 313 14440.08 58.08 55998.26 88888.00 2021-11-09 12:52:33.904 313 14440.09 58.16 55998.30 88888.00 2021-11-09 12:52:33.404 313 14440.09 58.08 55998.29 88888.00 2021-11-09 12:52:34.904 313 14440.06 58.03 55998.25 88888.00 2021-11-09 12:52:34.404 313 14440.06 58.05 55998.25 88888.00 2021-11-09 12:52:35.904 313 14440.10 58.00 55998.24 88888.00 2021-11-09 12:52:35.404 313 14440.10 58.01 55998.26 88888.00 2021-11-09 12:52:36.904 313 14440.11 58.03 55998.22 88888.00 2021-11-09 12:52:36.404 313 14440.11 57.97 55998.19 88888.00 2021-11-09 12:52:37.904 313 14440.06 57.93 55998.20 88888.00 2021-11-09 12:52:37.404 313 14440.01 57.99 55998.20 88888.00 2021-11-09 12:52:37.904 313 14439.97 57.95 55998.20 88888.00 2021-11-09 12:52:38.404 313 14439.97 57.92 55998.23 88888.00 2021-11-09 12:52:39.904 313 14439.98 58.02 55998.22 88888.00 2021-11-09 12:52:39.404 313 14439.98 57.99 55998.23 88888.00 2021-11-09 12:52:40.904 313 14439.98 58.01 55998.23 88888.00 2021-11-09 12:52:40.404 313 14439.97 58.05 55998.25 88888.00 2021-11-09 12:52:41.904 313 14439.98 58.20 55998.24 88888.00 2021-11-09 12:52:41.405 313 14439.97 58.18 55998.22 88888.00 2021-11-09 12:52:42.905 313 14439.96 58.23 55998.23 88888.00 2021-11-09 12:52:42.405 313 14439.99 58.29 55998.20 88888.00 2021-11-09 12:52:43.905 313 14439.97 58.20 55998.21 88888.00 2021-11-09 12:52:43.405 313 14439.96 57.99 55998.18 88888.00 2021-11-09 12:52:44.905 313 14439.95 58.01 55998.15 88888.00 2021-11-09 12:52:44.405 313 14439.91 58.07 55998.20 88888.00 2021-11-09 12:52:45.905 313 14439.92 58.02 55998.23 88888.00 2021-11-09 12:52:45.405 313 14439.91 58.10 55998.25 88888.00 2021-11-09 12:52:46.905 313 14439.90 58.14 55998.29 88888.00 2021-11-09 12:52:46.405 313 14439.87 58.27 55998.37 88888.00 2021-11-09 12:52:47.905 313 14439.86 58.39 55998.38 88888.00 2021-11-09 12:52:47.405 313 14439.88 58.44 55998.40 88888.00 2021-11-09 12:52:48.905 313 14439.91 58.34 55998.39 88888.00 2021-11-09 12:52:48.405 313 14439.87 58.28 55998.38 88888.00 2021-11-09 12:52:49.905 313 14439.86 58.24 55998.43 88888.00 2021-11-09 12:52:49.405 313 14439.82 58.29 55998.46 88888.00 2021-11-09 12:52:50.905 313 14439.85 58.39 55998.44 88888.00 2021-11-09 12:52:50.405 313 14439.93 58.58 55998.50 88888.00 2021-11-09 12:52:51.905 313 14439.89 58.65 55998.48 88888.00 2021-11-09 12:52:51.405 313 14439.86 58.53 55998.52 88888.00 2021-11-09 12:52:52.905 313 14439.87 58.67 55998.50 88888.00 2021-11-09 12:52:52.405 313 14439.83 58.80 55998.53 88888.00 2021-11-09 12:52:53.905 313 14439.80 58.82 55998.59 88888.00 2021-11-09 12:52:53.405 313 14439.83 58.78 55998.58 88888.00 2021-11-09 12:52:54.905 313 14439.87 58.69 55998.62 88888.00 2021-11-09 12:52:54.405 313 14439.82 58.58 55998.67 88888.00 2021-11-09 12:52:55.905 313 14439.71 58.71 55998.67 88888.00 2021-11-09 12:52:55.405 313 14439.69 58.71 55998.69 88888.00 2021-11-09 12:52:56.905 313 14439.67 58.88 55998.73 88888.00 2021-11-09 12:52:56.405 313 14439.65 58.86 55998.80 88888.00 2021-11-09 12:52:57.905 313 14439.67 58.70 55998.79 88888.00 2021-11-09 12:52:57.405 313 14439.64 58.70 55998.79 88888.00 2021-11-09 12:52:58.905 313 14439.65 58.83 55998.80 88888.00 2021-11-09 12:52:58.405 313 14439.65 58.90 55998.81 88888.00 2021-11-09 12:52:59.905 313 14439.63 58.90 55998.88 88888.00 2021-11-09 12:52:59.405 313 14439.61 58.86 55998.93 88888.00 2021-11-09 12:53:00.905 313 14439.62 58.80 55998.91 88888.00 2021-11-09 12:53:00.405 313 14439.61 58.86 55998.89 88888.00 2021-11-09 12:53:01.905 313 14439.58 58.96 55998.90 88888.00 2021-11-09 12:53:01.405 313 14439.53 58.86 55998.94 88888.00 2021-11-09 12:53:02.905 313 14439.56 59.05 55998.96 88888.00 2021-11-09 12:53:02.405 313 14439.52 59.01 55998.99 88888.00 2021-11-09 12:53:03.905 313 14439.50 58.99 55998.96 88888.00 2021-11-09 12:53:03.405 313 14439.50 59.20 55998.96 88888.00 2021-11-09 12:53:04.905 313 14439.50 59.26 55998.98 88888.00 2021-11-09 12:53:04.405 313 14439.56 59.10 55998.98 88888.00 2021-11-09 12:53:05.905 313 14439.58 58.99 55998.98 88888.00 2021-11-09 12:53:05.405 313 14439.58 58.97 55998.98 88888.00 2021-11-09 12:53:06.905 313 14439.64 59.03 55998.97 88888.00 2021-11-09 12:53:06.405 313 14439.61 59.05 55998.93 88888.00 2021-11-09 12:53:07.905 313 14439.62 59.05 55998.99 88888.00 2021-11-09 12:53:07.405 313 14439.67 59.07 55999.04 88888.00 2021-11-09 12:53:08.905 313 14439.65 59.09 55999.00 88888.00 2021-11-09 12:53:08.405 313 14439.61 59.05 55999.01 88888.00 2021-11-09 12:53:09.905 313 14439.65 59.03 55998.95 88888.00 2021-11-09 12:53:09.405 313 14439.70 59.09 55998.93 88888.00 2021-11-09 12:53:10.905 313 14439.70 59.08 55998.96 88888.00 2021-11-09 12:53:10.405 313 14439.72 59.11 55998.99 88888.00 2021-11-09 12:53:11.905 313 14439.74 59.08 55998.96 88888.00 2021-11-09 12:53:11.405 313 14439.73 59.10 55998.96 88888.00 2021-11-09 12:53:12.905 313 14439.73 59.09 55998.95 88888.00 2021-11-09 12:53:12.405 313 14439.72 58.99 55998.88 88888.00 2021-11-09 12:53:13.905 313 14439.70 59.01 55998.82 88888.00 2021-11-09 12:53:13.405 313 14439.70 59.05 55998.82 88888.00 2021-11-09 12:53:14.905 313 14439.68 59.03 55998.86 88888.00 2021-11-09 12:53:14.405 313 14439.69 59.00 55998.87 88888.00 2021-11-09 12:53:15.905 313 14439.68 58.97 55998.82 88888.00 2021-11-09 12:53:15.405 313 14439.65 59.17 55998.79 88888.00 2021-11-09 12:53:16.905 313 14439.61 59.21 55998.77 88888.00 2021-11-09 12:53:16.405 313 14439.60 59.01 55998.78 88888.00 2021-11-09 12:53:17.905 313 14439.64 58.97 55998.76 88888.00 2021-11-09 12:53:17.405 313 14439.59 59.05 55998.76 88888.00 2021-11-09 12:53:18.905 313 14439.56 59.13 55998.76 88888.00 2021-11-09 12:53:18.405 313 14439.54 59.10 55998.70 88888.00 2021-11-09 12:53:19.905 313 14439.53 59.02 55998.65 88888.00 2021-11-09 12:53:19.406 313 14439.52 58.86 55998.69 88888.00 2021-11-09 12:53:20.906 313 14439.49 58.75 55998.63 88888.00 2021-11-09 12:53:20.406 313 14439.46 58.66 55998.63 88888.00 2021-11-09 12:53:21.906 313 14439.49 58.63 55998.59 88888.00 2021-11-09 12:53:21.406 313 14439.49 58.88 55998.47 88888.00 2021-11-09 12:53:22.906 313 14439.46 58.95 55998.41 88888.00 2021-11-09 12:53:22.406 313 14439.40 58.76 55998.42 88888.00 2021-11-09 12:53:23.906 313 14439.35 58.65 55998.41 88888.00 2021-11-09 12:53:23.406 313 14439.35 58.57 55998.37 88888.00 2021-11-09 12:53:24.906 313 14439.36 58.58 55998.30 88888.00 2021-11-09 12:53:24.406 313 14439.37 58.45 55998.26 88888.00 2021-11-09 12:53:25.906 313 14439.37 58.40 55998.23 88888.00 2021-11-09 12:53:25.406 313 14439.36 58.41 55998.20 88888.00 2021-11-09 12:53:26.906 313 14439.34 58.43 55998.16 88888.00 2021-11-09 12:53:26.406 313 14439.32 58.52 55998.14 88888.00 2021-11-09 12:53:27.906 313 14439.30 58.67 55998.15 88888.00 2021-11-09 12:53:27.406 313 14439.30 58.65 55998.07 88888.00 2021-11-09 12:53:28.906 313 14439.31 58.45 55998.02 88888.00 2021-11-09 12:53:28.406 313 14439.26 58.63 55997.97 88888.00 2021-11-09 12:53:29.906 313 14439.26 58.66 55997.94 88888.00 2021-11-09 12:53:29.406 313 14439.31 58.52 55997.90 88888.00 2021-11-09 12:53:30.906 313 14439.32 58.31 55997.87 88888.00 2021-11-09 12:53:30.406 313 14439.31 58.34 55997.84 88888.00 2021-11-09 12:53:31.906 313 14439.30 58.24 55997.78 88888.00 2021-11-09 12:53:31.406 313 14439.28 58.16 55997.76 88888.00 2021-11-09 12:53:32.906 313 14439.30 58.15 55997.72 88888.00 2021-11-09 12:53:32.406 313 14439.24 58.20 55997.73 88888.00 2021-11-09 12:53:33.906 313 14439.19 58.09 55997.69 88888.00 2021-11-09 12:53:33.406 313 14439.21 58.06 55997.67 88888.00 2021-11-09 12:53:34.906 313 14439.19 58.11 55997.65 88888.00 2021-11-09 12:53:35.906 313 14439.22 57.93 55997.56 88888.00 2021-11-09 12:53:35.406 313 14439.27 57.98 55997.48 88888.00 2021-11-09 12:53:36.906 313 14439.28 57.95 55997.48 88888.00 2021-11-09 12:53:36.406 313 14439.27 58.09 55997.53 88888.00 2021-11-09 12:53:37.906 313 14439.26 58.22 55997.56 88888.00 2021-11-09 12:53:37.406 313 14439.28 58.11 55997.57 88888.00 2021-11-09 12:53:38.906 313 14439.28 57.99 55997.60 88888.00 2021-11-09 12:53:38.406 313 14439.26 57.97 55997.59 88888.00 2021-11-09 12:53:39.906 313 14439.25 58.05 55997.49 88888.00 2021-11-09 12:53:39.406 313 14439.24 58.05 55997.46 88888.00 2021-11-09 12:53:40.906 313 14439.22 58.19 55997.56 88888.00 2021-11-09 12:53:40.406 313 14439.28 58.23 55997.57 88888.00 2021-11-09 12:53:41.906 313 14439.33 58.10 55997.50 88888.00 2021-11-09 12:53:41.406 313 14439.31 58.06 55997.56 88888.00 2021-11-09 12:53:42.906 313 14439.31 58.07 55997.63 88888.00 2021-11-09 12:53:42.406 313 14439.30 58.14 55997.69 88888.00 2021-11-09 12:53:43.906 313 14439.25 58.08 55997.75 88888.00 2021-11-09 12:53:43.406 313 14439.26 58.11 55997.73 88888.00 2021-11-09 12:53:44.906 313 14439.27 58.09 55997.73 88888.00 2021-11-09 12:53:45.406 313 14439.25 58.05 55997.74 88888.00 2021-11-09 12:53:46.906 313 14439.22 58.02 55997.78 88888.00 2021-11-09 12:53:46.406 313 14439.17 58.17 55997.85 88888.00 2021-11-09 12:53:47.906 313 14439.15 58.23 55997.88 88888.00 2021-11-09 12:53:47.406 313 14439.12 58.25 55997.88 88888.00 2021-11-09 12:53:48.906 313 14439.15 58.27 55997.95 88888.00 2021-11-09 12:53:48.406 313 14439.22 58.20 55998.02 88888.00 2021-11-09 12:53:49.906 313 14439.24 58.23 55998.09 88888.00 2021-11-09 12:53:49.406 313 14439.25 58.24 55998.12 88888.00 2021-11-09 12:53:50.906 313 14439.27 58.31 55998.20 88888.00 2021-11-09 12:53:50.406 313 14439.26 58.33 55998.19 88888.00 2021-11-09 12:53:51.906 313 14439.21 58.53 55998.21 88888.00 2021-11-09 12:53:51.406 313 14439.15 58.69 55998.24 88888.00 2021-11-09 12:53:52.906 313 14439.12 58.69 55998.29 88888.00 2021-11-09 12:53:53.906 313 14439.11 58.71 55998.39 88888.00 2021-11-09 12:53:53.406 313 14439.08 58.61 55998.43 88888.00 2021-11-09 12:53:54.906 313 14439.08 58.60 55998.53 88888.00 2021-11-09 12:53:55.906 313 14439.04 58.69 55998.61 88888.00 2021-11-09 12:53:55.406 313 14439.04 58.68 55998.65 88888.00 2021-11-09 12:53:56.906 313 14439.05 58.63 55998.71 88888.00 2021-11-09 12:53:56.406 313 14439.00 58.66 55998.73 88888.00 2021-11-09 12:53:57.906 313 14438.98 58.70 55998.81 88888.00 2021-11-09 12:53:57.406 313 14438.99 58.69 55998.87 88888.00 2021-11-09 12:53:58.906 313 14438.99 58.74 55998.89 88888.00 2021-11-09 12:53:58.406 313 14438.95 58.75 55998.90 88888.00 2021-11-09 12:53:59.906 313 14438.89 58.76 55998.95 88888.00 2021-11-09 12:53:59.406 313 14438.90 58.68 55999.00 88888.00 2021-11-09 12:54:00.906 313 14438.94 58.69 55999.00 88888.00 2021-11-09 12:54:00.406 313 14438.87 58.87 55999.04 88888.00 2021-11-09 12:54:01.906 313 14438.88 59.07 55999.10 88888.00 2021-11-09 12:54:01.407 313 14438.93 59.02 55999.19 88888.00 2021-11-09 12:54:02.907 313 14438.91 58.93 55999.23 88888.00 2021-11-09 12:54:02.407 313 14438.88 58.99 55999.24 88888.00 2021-11-09 12:54:03.907 313 14438.88 59.07 55999.28 88888.00 2021-11-09 12:54:03.407 313 14438.88 58.92 55999.28 88888.00 2021-11-09 12:54:04.907 313 14438.88 58.92 55999.32 88888.00 2021-11-09 12:54:04.407 313 14438.88 58.97 55999.35 88888.00 2021-11-09 12:54:05.907 313 14438.89 59.09 55999.38 88888.00 2021-11-09 12:54:05.407 313 14438.87 59.15 55999.43 88888.00 2021-11-09 12:54:06.907 313 14438.88 59.07 55999.53 88888.00 2021-11-09 12:54:06.407 313 14438.85 59.01 55999.55 88888.00 2021-11-09 12:54:07.907 313 14438.85 59.10 55999.56 88888.00 2021-11-09 12:54:07.407 313 14438.87 59.11 55999.65 88888.00 2021-11-09 12:54:08.907 313 14438.88 59.15 55999.68 88888.00 2021-11-09 12:54:08.407 313 14438.90 59.20 55999.72 88888.00 2021-11-09 12:54:09.907 313 14438.94 59.22 55999.82 88888.00 2021-11-09 12:54:09.407 313 14438.95 59.24 55999.82 88888.00 2021-11-09 12:54:10.907 313 14438.91 59.32 55999.83 88888.00 2021-11-09 12:54:10.407 313 14438.97 59.34 55999.90 88888.00 2021-11-09 12:54:11.907 313 14438.98 59.39 55999.98 88888.00 2021-11-09 12:54:11.407 313 14438.95 59.42 55999.96 88888.00 2021-11-09 12:54:12.907 313 14438.98 59.34 55999.98 88888.00 2021-11-09 12:54:12.407 313 14439.03 59.32 55999.99 88888.00 2021-11-09 12:54:13.907 313 14439.05 59.29 56000.07 88888.00 2021-11-09 12:54:13.407 313 14439.06 59.35 56000.12 88888.00 2021-11-09 12:54:14.907 313 14439.05 59.38 56000.15 88888.00 2021-11-09 12:54:14.407 313 14439.06 59.43 56000.15 88888.00 2021-11-09 12:54:15.907 313 14439.05 59.45 56000.17 88888.00 2021-11-09 12:54:15.407 313 14439.04 59.43 56000.18 88888.00 2021-11-09 12:54:16.907 313 14439.06 59.52 56000.22 88888.00 2021-11-09 12:54:16.407 313 14439.13 59.61 56000.30 88888.00 2021-11-09 12:54:17.907 313 14439.15 59.75 56000.35 88888.00 2021-11-09 12:54:17.407 313 14439.19 59.62 56000.35 88888.00 2021-11-09 12:54:18.907 313 14439.18 59.58 56000.31 88888.00 2021-11-09 12:54:18.407 313 14439.18 59.55 56000.27 88888.00 2021-11-09 12:54:19.907 313 14439.25 59.59 56000.29 88888.00 2021-11-09 12:54:19.407 313 14439.23 59.64 56000.29 88888.00 2021-11-09 12:54:20.907 313 14439.32 59.69 56000.26 88888.00 2021-11-09 12:54:20.407 313 14439.40 59.67 56000.30 88888.00 2021-11-09 12:54:21.907 313 14439.41 59.64 56000.32 88888.00 2021-11-09 12:54:21.407 313 14439.41 59.55 56000.32 88888.00 2021-11-09 12:54:22.907 313 14439.46 59.56 56000.31 88888.00 2021-11-09 12:54:22.407 313 14439.52 59.62 56000.34 88888.00 2021-11-09 12:54:23.907 313 14439.53 59.64 56000.43 88888.00 2021-11-09 12:54:23.407 313 14439.51 59.63 56000.43 88888.00 2021-11-09 12:54:24.907 313 14439.50 59.64 56000.43 88888.00 2021-11-09 12:54:24.407 313 14439.55 59.64 56000.40 88888.00 2021-11-09 12:54:25.907 313 14439.55 59.64 56000.36 88888.00 2021-11-09 12:54:25.407 313 14439.55 59.78 56000.34 88888.00 2021-11-09 12:54:26.907 313 14439.58 59.72 56000.30 88888.00 2021-11-09 12:54:26.407 313 14439.59 59.70 56000.26 88888.00 2021-11-09 12:54:27.907 313 14439.59 59.76 56000.21 88888.00 2021-11-09 12:54:27.407 313 14439.59 59.78 56000.19 88888.00 2021-11-09 12:54:28.907 313 14439.59 59.66 56000.17 88888.00 2021-11-09 12:54:28.407 313 14439.63 59.54 56000.16 88888.00 2021-11-09 12:54:29.907 313 14439.60 59.54 56000.16 88888.00 2021-11-09 12:54:29.407 313 14439.58 59.58 56000.16 88888.00 2021-11-09 12:54:30.907 313 14439.59 59.54 56000.12 88888.00 2021-11-09 12:54:30.407 313 14439.61 59.53 56000.04 88888.00 2021-11-09 12:54:31.907 313 14439.61 59.45 55999.91 88888.00 2021-11-09 12:54:31.407 313 14439.63 59.51 55999.85 88888.00 2021-11-09 12:54:32.907 313 14439.67 59.42 55999.85 88888.00 2021-11-09 12:54:32.407 313 14439.67 59.42 55999.88 88888.00 2021-11-09 12:54:33.907 313 14439.67 59.44 55999.87 88888.00 2021-11-09 12:54:33.407 313 14439.64 59.49 55999.81 88888.00 2021-11-09 12:54:34.907 313 14439.62 59.55 55999.78 88888.00 2021-11-09 12:54:34.407 313 14439.64 59.58 55999.79 88888.00 2021-11-09 12:54:35.907 313 14439.67 59.42 55999.70 88888.00 2021-11-09 12:54:35.407 313 14439.64 59.28 55999.62 88888.00 2021-11-09 12:54:36.907 313 14439.65 59.24 55999.56 88888.00 2021-11-09 12:54:36.407 313 14439.64 59.19 55999.59 88888.00 2021-11-09 12:54:37.907 313 14439.62 59.20 55999.57 88888.00 2021-11-09 12:54:37.407 313 14439.65 59.18 55999.51 88888.00 2021-11-09 12:54:38.907 313 14439.64 59.17 55999.48 88888.00 2021-11-09 12:54:38.407 313 14439.64 59.08 55999.51 88888.00 2021-11-09 12:54:39.907 313 14439.63 59.10 55999.46 88888.00 2021-11-09 12:54:39.407 313 14439.63 59.10 55999.41 88888.00 2021-11-09 12:54:40.907 313 14439.67 59.10 55999.33 88888.00 2021-11-09 12:54:40.407 313 14439.69 59.17 55999.26 88888.00 2021-11-09 12:54:41.907 313 14439.71 59.19 55999.34 88888.00 2021-11-09 12:54:41.407 313 14439.69 59.07 55999.35 88888.00 2021-11-09 12:54:42.907 313 14439.71 59.03 55999.31 88888.00 2021-11-09 12:54:42.407 313 14439.71 59.18 55999.23 88888.00 2021-11-09 12:54:43.907 313 14439.72 59.08 55999.18 88888.00 2021-11-09 12:54:43.407 313 14439.78 59.01 55999.13 88888.00 2021-11-09 12:54:44.907 313 14439.78 59.02 55999.07 88888.00 2021-11-09 12:54:44.407 313 14439.79 59.08 55999.01 88888.00 2021-11-09 12:54:45.907 313 14439.76 58.95 55998.98 88888.00 2021-11-09 12:54:45.407 313 14439.77 58.85 55998.95 88888.00 2021-11-09 12:54:46.907 313 14439.77 58.82 55998.99 88888.00 2021-11-09 12:54:46.407 313 14439.79 58.82 55998.94 88888.00 2021-11-09 12:54:47.907 313 14439.79 58.84 55998.93 88888.00 2021-11-09 12:54:47.407 313 14439.80 58.85 55998.91 88888.00 2021-11-09 12:54:48.907 313 14439.79 58.91 55998.89 88888.00 2021-11-09 12:54:48.408 313 14439.81 58.94 55998.90 88888.00 2021-11-09 12:54:49.908 313 14439.82 58.92 55998.84 88888.00 2021-11-09 12:54:49.408 313 14439.82 58.88 55998.82 88888.00 2021-11-09 12:54:50.908 313 14439.83 58.96 55998.80 88888.00 2021-11-09 12:54:50.408 313 14439.83 59.07 55998.73 88888.00 2021-11-09 12:54:51.908 313 14439.86 59.11 55998.71 88888.00 2021-11-09 12:54:51.408 313 14439.87 58.97 55998.73 88888.00 2021-11-09 12:54:52.908 313 14439.87 58.85 55998.76 88888.00 2021-11-09 12:54:52.408 313 14439.88 58.82 55998.77 88888.00 2021-11-09 12:54:53.908 313 14439.85 58.83 55998.75 88888.00 2021-11-09 12:54:53.408 313 14439.82 58.90 55998.70 88888.00 2021-11-09 12:54:54.908 313 14439.80 59.00 55998.62 88888.00 2021-11-09 12:54:54.408 313 14439.79 59.01 55998.61 88888.00 2021-11-09 12:54:55.908 313 14439.78 58.90 55998.57 88888.00 2021-11-09 12:54:55.408 313 14439.80 58.90 55998.61 88888.00 2021-11-09 12:54:56.408 313 14439.72 59.17 55998.63 88888.00 2021-11-09 12:54:57.908 313 14439.73 59.03 55998.68 88888.00 2021-11-09 12:54:57.408 313 14439.71 58.90 55998.71 88888.00 2021-11-09 12:54:58.908 313 14439.71 58.87 55998.70 88888.00 2021-11-09 12:54:58.408 313 14439.69 59.13 55998.67 88888.00 2021-11-09 12:54:59.908 313 14439.71 59.21 55998.66 88888.00 2021-11-09 12:54:59.408 313 14439.70 59.12 55998.68 88888.00 2021-11-09 12:55:00.908 313 14439.68 59.16 55998.70 88888.00 2021-11-09 12:55:00.408 313 14439.65 59.17 55998.75 88888.00 2021-11-09 12:55:01.908 313 14439.62 59.27 55998.73 88888.00 2021-11-09 12:55:01.408 313 14439.62 59.21 55998.70 88888.00 2021-11-09 12:55:02.908 313 14439.60 59.10 55998.75 88888.00 2021-11-09 12:55:02.408 313 14439.59 58.97 55998.78 88888.00 2021-11-09 12:55:03.908 313 14439.55 58.91 55998.79 88888.00 2021-11-09 12:55:03.408 313 14439.53 59.00 55998.80 88888.00 2021-11-09 12:55:04.908 313 14439.51 58.91 55998.81 88888.00 2021-11-09 12:55:04.408 313 14439.53 58.92 55998.78 88888.00 2021-11-09 12:55:05.908 313 14439.49 58.96 55998.76 88888.00 2021-11-09 12:55:05.408 313 14439.45 58.94 55998.75 88888.00 2021-11-09 12:55:06.408 313 14439.45 59.16 55998.80 88888.00 2021-11-09 12:55:07.908 313 14439.46 58.97 55998.76 88888.00 2021-11-09 12:55:07.408 313 14439.43 58.91 55998.77 88888.00 2021-11-09 12:55:08.908 313 14439.40 58.95 55998.77 88888.00 2021-11-09 12:55:08.408 313 14439.43 58.85 55998.84 88888.00 2021-11-09 12:55:09.908 313 14439.40 58.75 55998.77 88888.00 2021-11-09 12:55:09.408 313 14439.35 58.77 55998.82 88888.00 2021-11-09 12:55:10.908 313 14439.31 58.87 55998.87 88888.00 2021-11-09 12:55:10.408 313 14439.31 59.01 55998.82 88888.00 2021-11-09 12:55:11.908 313 14439.32 58.96 55998.82 88888.00 2021-11-09 12:55:11.408 313 14439.31 58.85 55998.87 88888.00 2021-11-09 12:55:12.908 313 14439.31 58.90 55998.89 88888.00 2021-11-09 12:55:12.408 313 14439.26 58.88 55998.94 88888.00 2021-11-09 12:55:13.908 313 14439.25 58.90 55998.91 88888.00 2021-11-09 12:55:13.408 313 14439.25 58.97 55998.88 88888.00 2021-11-09 12:55:14.908 313 14439.24 58.94 55998.89 88888.00 2021-11-09 12:55:14.408 313 14439.21 59.00 55998.93 88888.00 2021-11-09 12:55:15.908 313 14439.21 59.09 55998.95 88888.00 2021-11-09 12:55:15.408 313 14439.22 59.10 55998.91 88888.00 2021-11-09 12:55:16.908 313 14439.18 59.10 55998.95 88888.00 2021-11-09 12:55:16.408 313 14439.14 59.29 55998.98 88888.00 2021-11-09 12:55:17.908 313 14439.08 59.24 55999.01 88888.00 2021-11-09 12:55:17.408 313 14439.08 59.19 55998.99 88888.00 2021-11-09 12:55:18.908 313 14439.09 59.09 55998.95 88888.00 2021-11-09 12:55:18.408 313 14439.09 59.04 55999.05 88888.00 2021-11-09 12:55:19.908 313 14439.11 59.09 55999.10 88888.00 2021-11-09 12:55:19.408 313 14439.06 59.10 55999.06 88888.00 2021-11-09 12:55:20.908 313 14439.02 59.13 55999.01 88888.00 2021-11-09 12:55:20.408 313 14439.02 59.00 55999.03 88888.00 2021-11-09 12:55:21.908 313 14438.98 59.07 55999.08 88888.00 2021-11-09 12:55:21.408 313 14439.02 59.27 55999.06 88888.00 2021-11-09 12:55:22.908 313 14439.02 59.28 55999.08 88888.00 2021-11-09 12:55:22.408 313 14439.05 59.11 55999.10 88888.00 2021-11-09 12:55:23.908 313 14439.09 59.11 55999.12 88888.00 2021-11-09 12:55:23.408 313 14439.09 59.11 55999.18 88888.00 2021-11-09 12:55:24.908 313 14439.09 59.19 55999.29 88888.00 2021-11-09 12:55:24.408 313 14439.08 59.04 55999.31 88888.00 2021-11-09 12:55:25.908 313 14439.07 59.05 55999.19 88888.00 2021-11-09 12:55:25.408 313 14439.06 59.04 55999.25 88888.00 2021-11-09 12:55:26.409 313 14439.05 58.93 55999.35 88888.00 2021-11-09 12:55:27.909 313 14439.05 58.96 55999.29 88888.00 2021-11-09 12:55:27.409 313 14439.05 59.07 55999.35 88888.00 2021-11-09 12:55:28.909 313 14439.00 59.10 55999.43 88888.00 2021-11-09 12:55:28.409 313 14438.96 59.09 55999.42 88888.00 2021-11-09 12:55:29.909 313 14438.97 59.10 55999.46 88888.00 2021-11-09 12:55:29.409 313 14438.99 59.21 55999.53 88888.00 2021-11-09 12:55:30.909 313 14439.00 59.21 55999.50 88888.00 2021-11-09 12:55:30.409 313 14439.04 59.21 55999.51 88888.00 2021-11-09 12:55:31.909 313 14439.03 59.24 55999.55 88888.00 2021-11-09 12:55:31.409 313 14439.04 59.36 55999.55 88888.00 2021-11-09 12:55:32.909 313 14439.02 59.36 55999.62 88888.00 2021-11-09 12:55:32.409 313 14438.99 59.35 55999.62 88888.00 2021-11-09 12:55:33.909 313 14438.98 59.30 55999.65 88888.00 2021-11-09 12:55:33.409 313 14438.99 59.35 55999.72 88888.00 2021-11-09 12:55:34.909 313 14439.05 59.37 55999.72 88888.00 2021-11-09 12:55:34.409 313 14439.04 59.46 55999.70 88888.00 2021-11-09 12:55:35.909 313 14439.06 59.42 55999.79 88888.00 2021-11-09 12:55:35.409 313 14439.08 59.52 55999.90 88888.00 2021-11-09 12:55:36.409 313 14439.08 59.51 55999.88 88888.00 2021-11-09 12:55:37.909 313 14439.06 59.63 55999.87 88888.00 2021-11-09 12:55:37.409 313 14439.05 59.61 55999.87 88888.00 2021-11-09 12:55:38.909 313 14439.04 59.53 55999.82 88888.00 2021-11-09 12:55:38.409 313 14439.05 59.66 55999.84 88888.00 2021-11-09 12:55:39.909 313 14439.04 59.83 55999.87 88888.00 2021-11-09 12:55:39.409 313 14439.03 59.86 55999.92 88888.00 2021-11-09 12:55:40.909 313 14439.04 59.76 55999.93 88888.00 2021-11-09 12:55:40.409 313 14439.03 59.73 55999.91 88888.00 2021-11-09 12:55:41.909 313 14439.02 59.85 55999.90 88888.00 2021-11-09 12:55:41.409 313 14439.03 59.87 55999.91 88888.00 2021-11-09 12:55:42.909 313 14439.05 59.93 55999.90 88888.00 2021-11-09 12:55:42.409 313 14439.03 59.90 55999.87 88888.00 2021-11-09 12:55:43.909 313 14439.03 59.83 55999.85 88888.00 2021-11-09 12:55:43.409 313 14439.04 59.84 55999.83 88888.00 2021-11-09 12:55:44.909 313 14439.04 59.83 55999.83 88888.00 2021-11-09 12:55:44.409 313 14439.05 59.86 55999.84 88888.00 2021-11-09 12:55:45.909 313 14439.07 59.85 55999.81 88888.00 2021-11-09 12:55:45.409 313 14439.05 59.93 55999.83 88888.00 2021-11-09 12:55:46.909 313 14439.04 59.90 55999.79 88888.00 2021-11-09 12:55:46.409 313 14439.04 59.89 55999.81 88888.00 2021-11-09 12:55:47.909 313 14439.04 59.96 55999.82 88888.00 2021-11-09 12:55:47.409 313 14439.04 60.03 55999.76 88888.00 2021-11-09 12:55:48.909 313 14439.04 60.12 55999.76 88888.00 2021-11-09 12:55:48.409 313 14439.03 60.09 55999.73 88888.00 2021-11-09 12:55:49.909 313 14439.00 60.15 55999.80 88888.00 2021-11-09 12:55:49.409 313 14439.00 60.10 55999.71 88888.00 2021-11-09 12:55:50.909 313 14439.00 60.01 55999.60 88888.00 2021-11-09 12:55:50.409 313 14439.03 59.97 55999.61 88888.00 2021-11-09 12:55:51.909 313 14438.99 60.07 55999.68 88888.00 2021-11-09 12:55:51.409 313 14438.97 60.00 55999.65 88888.00 2021-11-09 12:55:52.909 313 14438.98 59.90 55999.55 88888.00 2021-11-09 12:55:52.409 313 14439.00 60.00 55999.57 88888.00 2021-11-09 12:55:53.909 313 14438.98 60.05 55999.56 88888.00 2021-11-09 12:55:53.409 313 14438.96 59.98 55999.54 88888.00 2021-11-09 12:55:54.909 313 14439.00 59.95 55999.56 88888.00 2021-11-09 12:55:54.409 313 14439.00 59.97 55999.56 88888.00 2021-11-09 12:55:55.909 313 14439.00 59.95 55999.55 88888.00 2021-11-09 12:55:55.409 313 14438.97 59.92 55999.54 88888.00 2021-11-09 12:55:56.409 313 14438.98 59.94 55999.50 88888.00 2021-11-09 12:55:57.909 313 14438.97 59.92 55999.51 88888.00 2021-11-09 12:55:57.409 313 14438.96 59.90 55999.51 88888.00 2021-11-09 12:55:58.909 313 14438.97 59.81 55999.42 88888.00 2021-11-09 12:55:58.409 313 14438.99 59.80 55999.46 88888.00 2021-11-09 12:55:59.909 313 14438.99 59.92 55999.50 88888.00 2021-11-09 12:55:59.409 313 14438.98 59.90 55999.46 88888.00 2021-11-09 12:56:00.909 313 14439.00 59.92 55999.48 88888.00 2021-11-09 12:56:00.409 313 14438.97 59.88 55999.45 88888.00 2021-11-09 12:56:01.909 313 14438.99 59.75 55999.42 88888.00 2021-11-09 12:56:01.409 313 14438.99 59.64 55999.35 88888.00 2021-11-09 12:56:02.909 313 14438.98 59.70 55999.27 88888.00 2021-11-09 12:56:02.409 313 14438.96 59.80 55999.31 88888.00 2021-11-09 12:56:03.909 313 14438.99 59.81 55999.40 88888.00 2021-11-09 12:56:03.409 313 14438.97 59.70 55999.42 88888.00 2021-11-09 12:56:04.909 313 14438.99 59.64 55999.37 88888.00 2021-11-09 12:56:04.409 313 14439.04 59.68 55999.34 88888.00 2021-11-09 12:56:05.909 313 14439.06 59.69 55999.34 88888.00 2021-11-09 12:56:05.409 313 14439.06 59.66 55999.40 88888.00 2021-11-09 12:56:06.909 313 14439.07 59.69 55999.43 88888.00 2021-11-09 12:56:06.409 313 14439.14 59.75 55999.42 88888.00 2021-11-09 12:56:07.909 313 14439.17 59.75 55999.37 88888.00 2021-11-09 12:56:07.409 313 14439.19 59.86 55999.36 88888.00 2021-11-09 12:56:08.909 313 14439.17 59.88 55999.37 88888.00 2021-11-09 12:56:08.410 313 14439.18 59.78 55999.46 88888.00 2021-11-09 12:56:09.910 313 14439.18 59.80 55999.47 88888.00 2021-11-09 12:56:09.410 313 14439.25 59.94 55999.45 88888.00 2021-11-09 12:56:10.910 313 14439.26 60.03 55999.46 88888.00 2021-11-09 12:56:10.410 313 14439.28 60.00 55999.45 88888.00 2021-11-09 12:56:11.910 313 14439.31 59.95 55999.43 88888.00 2021-11-09 12:56:11.410 313 14439.32 59.98 55999.40 88888.00 2021-11-09 12:56:12.910 313 14439.33 60.00 55999.40 88888.00 2021-11-09 12:56:12.410 313 14439.35 59.87 55999.40 88888.00 2021-11-09 12:56:13.910 313 14439.35 59.85 55999.40 88888.00 2021-11-09 12:56:13.410 313 14439.36 60.00 55999.45 88888.00 2021-11-09 12:56:14.910 313 14439.39 60.01 55999.47 88888.00 2021-11-09 12:56:14.410 313 14439.42 59.93 55999.48 88888.00 2021-11-09 12:56:15.910 313 14439.46 59.87 55999.44 88888.00 2021-11-09 12:56:15.410 313 14439.49 59.89 55999.50 88888.00 2021-11-09 12:56:16.910 313 14439.49 59.87 55999.52 88888.00 2021-11-09 12:56:16.410 313 14439.51 59.96 55999.55 88888.00 2021-11-09 12:56:17.910 313 14439.53 60.04 55999.53 88888.00 2021-11-09 12:56:17.410 313 14439.55 60.05 55999.46 88888.00 2021-11-09 12:56:18.910 313 14439.60 60.10 55999.51 88888.00 2021-11-09 12:56:18.410 313 14439.63 60.23 55999.55 88888.00 2021-11-09 12:56:19.910 313 14439.65 60.20 55999.56 88888.00 2021-11-09 12:56:19.410 313 14439.69 60.18 55999.55 88888.00 2021-11-09 12:56:20.910 313 14439.70 60.20 55999.47 88888.00 2021-11-09 12:56:20.410 313 14439.73 60.03 55999.43 88888.00 2021-11-09 12:56:21.910 313 14439.82 59.94 55999.42 88888.00 2021-11-09 12:56:21.410 313 14439.83 59.92 55999.44 88888.00 2021-11-09 12:56:22.910 313 14439.87 59.89 55999.46 88888.00 2021-11-09 12:56:22.410 313 14439.91 59.87 55999.54 88888.00 2021-11-09 12:56:23.910 313 14439.91 59.84 55999.52 88888.00 2021-11-09 12:56:23.410 313 14439.93 59.86 55999.50 88888.00 2021-11-09 12:56:24.910 313 14439.92 59.90 55999.48 88888.00 2021-11-09 12:56:24.410 313 14439.95 59.95 55999.50 88888.00 2021-11-09 12:56:25.910 313 14439.98 59.95 55999.48 88888.00 2021-11-09 12:56:25.410 313 14439.97 59.96 55999.44 88888.00 2021-11-09 12:56:26.910 313 14439.95 60.06 55999.41 88888.00 2021-11-09 12:56:26.410 313 14439.99 60.13 55999.40 88888.00 2021-11-09 12:56:27.910 313 14440.02 60.12 55999.37 88888.00 2021-11-09 12:56:27.410 313 14440.01 60.09 55999.31 88888.00 2021-11-09 12:56:28.910 313 14439.98 60.01 55999.28 88888.00 2021-11-09 12:56:28.410 313 14439.99 59.97 55999.26 88888.00 2021-11-09 12:56:29.910 313 14439.98 59.96 55999.24 88888.00 2021-11-09 12:56:29.410 313 14440.01 59.96 55999.24 88888.00 2021-11-09 12:56:30.910 313 14440.00 60.01 55999.19 88888.00 2021-11-09 12:56:30.410 313 14439.98 60.00 55999.18 88888.00 2021-11-09 12:56:31.910 313 14439.96 59.94 55999.13 88888.00 2021-11-09 12:56:31.410 313 14439.97 59.89 55999.10 88888.00 2021-11-09 12:56:32.910 313 14439.98 59.86 55999.10 88888.00 2021-11-09 12:56:32.410 313 14439.96 59.76 55999.09 88888.00 2021-11-09 12:56:33.910 313 14439.96 59.78 55999.06 88888.00 2021-11-09 12:56:33.410 313 14439.92 59.83 55998.99 88888.00 2021-11-09 12:56:34.910 313 14439.90 59.84 55999.00 88888.00 2021-11-09 12:56:34.410 313 14439.98 59.80 55999.05 88888.00 2021-11-09 12:56:35.910 313 14440.01 59.71 55999.03 88888.00 2021-11-09 12:56:35.410 313 14440.01 59.68 55998.96 88888.00 2021-11-09 12:56:36.910 313 14439.99 59.69 55998.90 88888.00 2021-11-09 12:56:36.410 313 14439.99 59.68 55998.93 88888.00 2021-11-09 12:56:37.910 313 14440.01 59.69 55998.91 88888.00 2021-11-09 12:56:38.910 313 14440.06 59.59 55998.94 88888.00 2021-11-09 12:56:38.410 313 14440.05 59.61 55998.90 88888.00 2021-11-09 12:56:39.910 313 14440.06 59.54 55998.91 88888.00 2021-11-09 12:56:39.410 313 14440.10 59.54 55998.89 88888.00 2021-11-09 12:56:40.910 313 14440.07 59.56 55998.84 88888.00 2021-11-09 12:56:40.410 313 14440.09 59.64 55998.81 88888.00 2021-11-09 12:56:41.910 313 14440.10 59.59 55998.87 88888.00 2021-11-09 12:56:41.410 313 14440.10 59.53 55998.87 88888.00 2021-11-09 12:56:42.910 313 14440.09 59.44 55998.82 88888.00 2021-11-09 12:56:42.410 313 14440.08 59.41 55998.86 88888.00 2021-11-09 12:56:43.910 313 14440.10 59.44 55998.87 88888.00 2021-11-09 12:56:43.410 313 14440.11 59.37 55998.89 88888.00 2021-11-09 12:56:44.910 313 14440.06 59.41 55998.91 88888.00 2021-11-09 12:56:44.410 313 14440.10 59.42 55998.89 88888.00 2021-11-09 12:56:45.910 313 14440.07 59.44 55998.84 88888.00 2021-11-09 12:56:45.410 313 14440.11 59.44 55998.88 88888.00 2021-11-09 12:56:46.910 313 14440.18 59.36 55998.91 88888.00 2021-11-09 12:56:46.410 313 14440.18 59.37 55998.94 88888.00 2021-11-09 12:56:47.910 313 14440.18 59.38 55998.97 88888.00 2021-11-09 12:56:48.410 313 14440.25 59.63 55998.99 88888.00 2021-11-09 12:56:49.910 313 14440.33 59.70 55998.95 88888.00 2021-11-09 12:56:49.410 313 14440.35 59.61 55998.93 88888.00 2021-11-09 12:56:50.910 313 14440.35 59.47 55998.91 88888.00 2021-11-09 12:56:50.411 313 14440.37 59.45 55998.93 88888.00 2021-11-09 12:56:51.911 313 14440.42 59.46 55998.93 88888.00 2021-11-09 12:56:51.411 313 14440.41 59.56 55998.94 88888.00 2021-11-09 12:56:52.911 313 14440.42 59.52 55998.88 88888.00 2021-11-09 12:56:52.411 313 14440.41 59.51 55998.85 88888.00 2021-11-09 12:56:53.911 313 14440.42 59.50 55998.86 88888.00 2021-11-09 12:56:53.411 313 14440.44 59.46 55998.89 88888.00 2021-11-09 12:56:54.911 313 14440.43 59.51 55998.91 88888.00 2021-11-09 12:56:54.411 313 14440.46 59.56 55998.93 88888.00 2021-11-09 12:56:55.911 313 14440.48 59.59 55998.89 88888.00 2021-11-09 12:56:56.911 313 14440.48 59.54 55998.96 88888.00 2021-11-09 12:56:56.411 313 14440.45 59.50 55999.00 88888.00 2021-11-09 12:56:57.911 313 14440.47 59.53 55999.06 88888.00 2021-11-09 12:56:58.911 313 14440.54 59.55 55999.12 88888.00 2021-11-09 12:56:58.411 313 14440.53 59.59 55999.10 88888.00 2021-11-09 12:56:59.911 313 14440.57 59.60 55999.09 88888.00 2021-11-09 12:56:59.411 313 14440.55 59.63 55999.04 88888.00 2021-11-09 12:57:00.911 313 14440.54 59.61 55999.06 88888.00 2021-11-09 12:57:00.411 313 14440.60 59.72 55999.13 88888.00 2021-11-09 12:57:01.911 313 14440.58 59.64 55999.17 88888.00 2021-11-09 12:57:01.411 313 14440.61 59.55 55999.17 88888.00 2021-11-09 12:57:02.911 313 14440.61 59.52 55999.15 88888.00 2021-11-09 12:57:02.411 313 14440.60 59.52 55999.16 88888.00 2021-11-09 12:57:03.911 313 14440.58 59.59 55999.16 88888.00 2021-11-09 12:57:03.411 313 14440.55 59.59 55999.17 88888.00 2021-11-09 12:57:04.911 313 14440.52 59.55 55999.14 88888.00 2021-11-09 12:57:04.411 313 14440.53 59.51 55999.10 88888.00 2021-11-09 12:57:05.911 313 14440.53 59.50 55999.10 88888.00 2021-11-09 12:57:06.911 313 14440.50 59.53 55999.17 88888.00 2021-11-09 12:57:06.411 313 14440.51 59.47 55999.15 88888.00 2021-11-09 12:57:07.911 313 14440.47 59.45 55999.13 88888.00 2021-11-09 12:57:08.911 313 14440.41 59.51 55999.26 88888.00 2021-11-09 12:57:08.411 313 14440.34 59.50 55999.24 88888.00 2021-11-09 12:57:09.911 313 14440.35 59.52 55999.19 88888.00 2021-11-09 12:57:09.411 313 14440.36 59.52 55999.19 88888.00 2021-11-09 12:57:10.911 313 14440.30 59.50 55999.18 88888.00 2021-11-09 12:57:10.411 313 14440.26 59.59 55999.17 88888.00 2021-11-09 12:57:11.911 313 14440.21 59.58 55999.14 88888.00 2021-11-09 12:57:11.411 313 14440.17 59.66 55999.18 88888.00 2021-11-09 12:57:12.911 313 14440.11 59.60 55999.26 88888.00 2021-11-09 12:57:12.411 313 14440.13 59.46 55999.25 88888.00 2021-11-09 12:57:13.911 313 14440.10 59.47 55999.21 88888.00 2021-11-09 12:57:13.411 313 14440.07 59.56 55999.22 88888.00 2021-11-09 12:57:14.911 313 14440.00 59.64 55999.22 88888.00 2021-11-09 12:57:14.411 313 14439.93 59.67 55999.18 88888.00 2021-11-09 12:57:15.911 313 14439.88 59.66 55999.15 88888.00 2021-11-09 12:57:15.411 313 14439.87 59.66 55999.18 88888.00 2021-11-09 12:57:16.911 313 14439.82 59.56 55999.16 88888.00 2021-11-09 12:57:16.411 313 14439.81 59.55 55999.10 88888.00 2021-11-09 12:57:17.911 313 14439.79 59.54 55999.12 88888.00 2021-11-09 12:57:17.411 313 14439.77 59.55 55999.17 88888.00 2021-11-09 12:57:18.911 313 14439.73 59.52 55999.17 88888.00 2021-11-09 12:57:18.411 313 14439.70 59.46 55999.17 88888.00 2021-11-09 12:57:19.911 313 14439.72 59.49 55999.13 88888.00 2021-11-09 12:57:19.411 313 14439.70 59.53 55999.06 88888.00 2021-11-09 12:57:20.911 313 14439.68 59.58 55999.04 88888.00 2021-11-09 12:57:20.411 313 14439.65 59.58 55999.08 88888.00 2021-11-09 12:57:21.911 313 14439.62 59.58 55999.10 88888.00 2021-11-09 12:57:21.411 313 14439.56 59.50 55999.10 88888.00 2021-11-09 12:57:22.911 313 14439.56 59.50 55999.10 88888.00 2021-11-09 12:57:22.411 313 14439.52 59.50 55999.10 88888.00 2021-11-09 12:57:23.911 313 14439.48 59.49 55999.12 88888.00 2021-11-09 12:57:23.411 313 14439.46 59.47 55999.10 88888.00 2021-11-09 12:57:24.911 313 14439.44 59.50 55999.04 88888.00 2021-11-09 12:57:24.411 313 14439.39 59.46 55999.08 88888.00 2021-11-09 12:57:25.911 313 14439.37 59.54 55999.09 88888.00 2021-11-09 12:57:25.411 313 14439.37 59.52 55999.13 88888.00 2021-11-09 12:57:26.911 313 14439.36 59.53 55999.16 88888.00 2021-11-09 12:57:26.411 313 14439.33 59.58 55999.14 88888.00 2021-11-09 12:57:27.911 313 14439.31 59.52 55999.05 88888.00 2021-11-09 12:57:27.411 313 14439.31 59.39 55999.04 88888.00 2021-11-09 12:57:28.911 313 14439.30 59.32 55999.05 88888.00 2021-11-09 12:57:28.411 313 14439.28 59.36 55999.07 88888.00 2021-11-09 12:57:29.911 313 14439.31 59.30 55999.08 88888.00 2021-11-09 12:57:29.411 313 14439.34 59.38 55999.09 88888.00 2021-11-09 12:57:30.911 313 14439.33 59.38 55999.09 88888.00 2021-11-09 12:57:30.411 313 14439.39 59.38 55999.07 88888.00 2021-11-09 12:57:31.911 313 14439.35 59.37 55999.07 88888.00 2021-11-09 12:57:31.411 313 14439.35 59.35 55999.08 88888.00 2021-11-09 12:57:32.911 313 14439.34 59.41 55999.07 88888.00 2021-11-09 12:57:32.411 313 14439.32 59.32 55999.06 88888.00 2021-11-09 12:57:33.911 313 14439.32 59.35 55999.10 88888.00 2021-11-09 12:57:33.411 313 14439.30 59.37 55999.06 88888.00 2021-11-09 12:57:34.911 313 14439.32 59.35 55999.00 88888.00 2021-11-09 12:57:34.411 313 14439.34 59.37 55999.07 88888.00 2021-11-09 12:57:35.911 313 14439.35 59.36 55999.06 88888.00 2021-11-09 12:57:35.411 313 14439.34 59.42 55999.07 88888.00 2021-11-09 12:57:36.911 313 14439.39 59.49 55999.03 88888.00 2021-11-09 12:57:36.411 313 14439.37 59.44 55999.06 88888.00 2021-11-09 12:57:37.911 313 14439.34 59.44 55999.10 88888.00 2021-11-09 12:57:37.412 313 14439.35 59.49 55999.04 88888.00 2021-11-09 12:57:38.912 313 14439.41 59.49 55999.01 88888.00 2021-11-09 12:57:38.412 313 14439.37 59.45 55999.07 88888.00 2021-11-09 12:57:39.412 313 14439.42 59.47 55999.07 88888.00 2021-11-09 12:57:40.912 313 14439.41 59.51 55999.04 88888.00 2021-11-09 12:57:40.412 313 14439.41 59.53 55999.00 88888.00 2021-11-09 12:57:41.912 313 14439.40 59.58 55998.99 88888.00 2021-11-09 12:57:41.412 313 14439.37 59.51 55998.94 88888.00 2021-11-09 12:57:42.912 313 14439.43 59.53 55998.93 88888.00 2021-11-09 12:57:42.412 313 14439.42 59.59 55998.91 88888.00 2021-11-09 12:57:43.912 313 14439.43 59.50 55998.90 88888.00 2021-11-09 12:57:43.412 313 14439.40 59.49 55998.91 88888.00 2021-11-09 12:57:44.912 313 14439.37 59.49 55998.93 88888.00 2021-11-09 12:57:44.412 313 14439.31 59.47 55998.91 88888.00 2021-11-09 12:57:45.912 313 14439.33 59.44 55998.91 88888.00 2021-11-09 12:57:45.412 313 14439.34 59.50 55998.89 88888.00 2021-11-09 12:57:46.912 313 14439.36 59.56 55998.90 88888.00 2021-11-09 12:57:46.412 313 14439.35 59.52 55998.91 88888.00 2021-11-09 12:57:47.912 313 14439.30 59.51 55998.86 88888.00 2021-11-09 12:57:47.412 313 14439.26 59.45 55998.87 88888.00 2021-11-09 12:57:48.912 313 14439.26 59.44 55998.85 88888.00 2021-11-09 12:57:48.412 313 14439.25 59.47 55998.85 88888.00 2021-11-09 12:57:49.412 313 14439.14 59.51 55998.85 88888.00 2021-11-09 12:57:50.912 313 14439.05 59.60 55998.82 88888.00 2021-11-09 12:57:50.412 313 14439.00 59.76 55998.79 88888.00 2021-11-09 12:57:51.912 313 14438.98 59.83 55998.79 88888.00 2021-11-09 12:57:51.412 313 14438.99 59.83 55998.80 88888.00 2021-11-09 12:57:52.912 313 14438.99 59.92 55998.78 88888.00 2021-11-09 12:57:52.412 313 14438.95 59.95 55998.71 88888.00 2021-11-09 12:57:53.912 313 14438.89 59.95 55998.73 88888.00 2021-11-09 12:57:53.412 313 14438.85 59.96 55998.73 88888.00 2021-11-09 12:57:54.912 313 14438.83 59.92 55998.76 88888.00 2021-11-09 12:57:54.412 313 14438.80 59.84 55998.79 88888.00 2021-11-09 12:57:55.912 313 14438.79 59.87 55998.84 88888.00 2021-11-09 12:57:55.412 313 14438.74 59.86 55998.82 88888.00 2021-11-09 12:57:56.912 313 14438.77 59.79 55998.81 88888.00 2021-11-09 12:57:56.412 313 14438.71 59.69 55998.86 88888.00 2021-11-09 12:57:57.912 313 14438.66 59.64 55998.88 88888.00 2021-11-09 12:57:57.412 313 14438.65 59.81 55998.84 88888.00 2021-11-09 12:57:58.912 313 14438.66 59.84 55998.79 88888.00 2021-11-09 12:57:58.412 313 14438.63 59.81 55998.93 88888.00 2021-11-09 12:57:59.412 313 14438.65 59.86 55998.84 88888.00 2021-11-09 12:58:00.912 313 14438.60 59.70 55998.86 88888.00 2021-11-09 12:58:00.412 313 14438.57 59.60 55998.89 88888.00 2021-11-09 12:58:01.912 313 14438.57 59.51 55998.85 88888.00 2021-11-09 12:58:01.412 313 14438.54 59.50 55998.89 88888.00 2021-11-09 12:58:02.912 313 14438.53 59.44 55998.98 88888.00 2021-11-09 12:58:02.412 313 14438.56 59.51 55998.98 88888.00 2021-11-09 12:58:03.912 313 14438.57 59.58 55998.97 88888.00 2021-11-09 12:58:03.412 313 14438.56 59.64 55998.96 88888.00 2021-11-09 12:58:04.912 313 14438.57 59.68 55998.97 88888.00 2021-11-09 12:58:04.412 313 14438.52 59.62 55999.00 88888.00 2021-11-09 12:58:05.912 313 14438.44 59.56 55999.01 88888.00 2021-11-09 12:58:05.412 313 14438.42 59.52 55998.96 88888.00 2021-11-09 12:58:06.912 313 14438.40 59.53 55998.97 88888.00 2021-11-09 12:58:06.412 313 14438.40 59.51 55999.03 88888.00 2021-11-09 12:58:07.912 313 14438.39 59.51 55999.03 88888.00 2021-11-09 12:58:07.412 313 14438.38 59.59 55999.09 88888.00 2021-11-09 12:58:08.912 313 14438.38 59.63 55999.09 88888.00 2021-11-09 12:58:08.412 313 14438.35 59.63 55999.03 88888.00 2021-11-09 12:58:09.912 313 14438.39 59.67 55999.00 88888.00 2021-11-09 12:58:09.412 313 14438.41 59.67 55999.01 88888.00 2021-11-09 12:58:10.912 313 14438.43 59.66 55999.07 88888.00 2021-11-09 12:58:10.412 313 14438.43 59.67 55999.08 88888.00 2021-11-09 12:58:11.912 313 14438.44 59.70 55999.06 88888.00 2021-11-09 12:58:11.412 313 14438.47 59.70 55999.05 88888.00 2021-11-09 12:58:12.912 313 14438.46 59.69 55999.08 88888.00 2021-11-09 12:58:12.412 313 14438.47 59.70 55999.08 88888.00 2021-11-09 12:58:13.912 313 14438.46 59.69 55999.05 88888.00 2021-11-09 12:58:13.412 313 14438.50 59.62 55999.06 88888.00 2021-11-09 12:58:14.912 313 14438.53 59.61 55999.05 88888.00 2021-11-09 12:58:14.412 313 14438.56 59.61 55999.07 88888.00 2021-11-09 12:58:15.912 313 14438.59 59.61 55999.06 88888.00 2021-11-09 12:58:15.413 313 14438.60 59.68 55999.07 88888.00 2021-11-09 12:58:16.913 313 14438.58 59.64 55999.03 88888.00 2021-11-09 12:58:16.413 313 14438.61 59.61 55999.03 88888.00 2021-11-09 12:58:17.913 313 14438.61 59.62 55999.01 88888.00 2021-11-09 12:58:17.413 313 14438.65 59.67 55998.97 88888.00 2021-11-09 12:58:18.913 313 14438.68 59.78 55999.00 88888.00 2021-11-09 12:58:18.413 313 14438.71 59.85 55999.00 88888.00 2021-11-09 12:58:19.913 313 14438.71 59.79 55999.00 88888.00 2021-11-09 12:58:19.413 313 14438.69 59.81 55999.01 88888.00 2021-11-09 12:58:20.913 313 14438.70 59.83 55999.03 88888.00 2021-11-09 12:58:20.413 313 14438.76 59.83 55999.00 88888.00 2021-11-09 12:58:21.913 313 14438.79 59.80 55999.03 88888.00 2021-11-09 12:58:21.413 313 14438.83 59.76 55999.05 88888.00 2021-11-09 12:58:22.913 313 14438.86 59.86 55999.07 88888.00 2021-11-09 12:58:22.413 313 14438.84 59.92 55999.01 88888.00 2021-11-09 12:58:23.913 313 14438.87 59.88 55998.98 88888.00 2021-11-09 12:58:23.413 313 14438.90 59.77 55998.97 88888.00 2021-11-09 12:58:24.913 313 14438.90 59.84 55998.95 88888.00 2021-11-09 12:58:24.413 313 14438.93 59.96 55998.95 88888.00 2021-11-09 12:58:25.913 313 14438.95 59.75 55998.96 88888.00 2021-11-09 12:58:25.413 313 14438.97 59.69 55998.93 88888.00 2021-11-09 12:58:26.913 313 14438.94 59.86 55998.91 88888.00 2021-11-09 12:58:26.413 313 14438.98 59.95 55998.98 88888.00 2021-11-09 12:58:27.913 313 14439.05 59.85 55999.00 88888.00 2021-11-09 12:58:27.413 313 14439.03 59.73 55998.95 88888.00 2021-11-09 12:58:28.913 313 14439.00 59.86 55998.91 88888.00 2021-11-09 12:58:28.413 313 14439.02 59.83 55998.91 88888.00 2021-11-09 12:58:29.913 313 14439.03 59.71 55998.94 88888.00 2021-11-09 12:58:29.413 313 14439.03 59.63 55998.97 88888.00 2021-11-09 12:58:30.913 313 14439.03 59.75 55998.89 88888.00 2021-11-09 12:58:30.413 313 14439.07 59.85 55998.89 88888.00 2021-11-09 12:58:31.913 313 14439.12 59.81 55998.94 88888.00 2021-11-09 12:58:31.413 313 14439.08 59.76 55998.99 88888.00 2021-11-09 12:58:32.913 313 14439.06 59.61 55999.00 88888.00 2021-11-09 12:58:32.413 313 14439.07 59.55 55998.99 88888.00 2021-11-09 12:58:33.913 313 14439.11 59.70 55998.99 88888.00 2021-11-09 12:58:33.413 313 14439.09 59.86 55999.01 88888.00 2021-11-09 12:58:34.913 313 14439.08 59.89 55999.06 88888.00 2021-11-09 12:58:34.413 313 14439.13 59.96 55999.07 88888.00 2021-11-09 12:58:35.913 313 14439.15 59.97 55999.16 88888.00 2021-11-09 12:58:35.413 313 14439.13 59.86 55999.19 88888.00 2021-11-09 12:58:36.913 313 14439.14 59.75 55999.22 88888.00 2021-11-09 12:58:36.413 313 14439.15 59.96 55999.23 88888.00 2021-11-09 12:58:37.913 313 14439.16 60.01 55999.27 88888.00 2021-11-09 12:58:37.413 313 14439.19 59.83 55999.27 88888.00 2021-11-09 12:58:38.913 313 14439.19 59.80 55999.33 88888.00 2021-11-09 12:58:38.413 313 14439.19 59.77 55999.45 88888.00 2021-11-09 12:58:39.913 313 14439.17 59.79 55999.47 88888.00 2021-11-09 12:58:39.413 313 14439.17 59.84 55999.50 88888.00 2021-11-09 12:58:40.913 313 14439.18 59.86 55999.51 88888.00 2021-11-09 12:58:40.413 313 14439.21 59.88 55999.51 88888.00 2021-11-09 12:58:41.913 313 14439.18 59.83 55999.57 88888.00 2021-11-09 12:58:41.413 313 14439.17 60.01 55999.66 88888.00 2021-11-09 12:58:42.913 313 14439.18 60.09 55999.70 88888.00 2021-11-09 12:58:42.413 313 14439.18 60.17 55999.73 88888.00 2021-11-09 12:58:43.913 313 14439.22 60.30 55999.80 88888.00 2021-11-09 12:58:43.413 313 14439.26 60.26 55999.84 88888.00 2021-11-09 12:58:44.913 313 14439.27 60.10 55999.83 88888.00 2021-11-09 12:58:44.413 313 14439.31 60.06 55999.82 88888.00 2021-11-09 12:58:45.913 313 14439.32 60.12 55999.83 88888.00 2021-11-09 12:58:45.413 313 14439.30 60.17 55999.92 88888.00 2021-11-09 12:58:46.913 313 14439.32 60.18 55999.90 88888.00 2021-11-09 12:58:46.413 313 14439.31 60.12 55999.97 88888.00 2021-11-09 12:58:47.913 313 14439.33 60.27 56000.04 88888.00 2021-11-09 12:58:47.413 313 14439.33 60.45 56000.07 88888.00 2021-11-09 12:58:48.913 313 14439.33 60.55 56000.08 88888.00 2021-11-09 12:58:48.413 313 14439.36 60.45 56000.12 88888.00 2021-11-09 12:58:49.913 313 14439.33 60.37 56000.22 88888.00 2021-11-09 12:58:49.413 313 14439.35 60.52 56000.17 88888.00 2021-11-09 12:58:50.913 313 14439.41 60.77 56000.08 88888.00 2021-11-09 12:58:51.413 313 14439.49 60.59 56000.20 88888.00 2021-11-09 12:58:52.913 313 14439.51 60.51 56000.23 88888.00 2021-11-09 12:58:52.413 313 14439.54 60.56 56000.26 88888.00 2021-11-09 12:58:53.913 313 14439.58 60.57 56000.32 88888.00 2021-11-09 12:58:53.413 313 14439.58 60.73 56000.28 88888.00 2021-11-09 12:58:54.913 313 14439.55 60.78 56000.27 88888.00 2021-11-09 12:58:54.413 313 14439.56 60.79 56000.30 88888.00 2021-11-09 12:58:55.913 313 14439.58 60.79 56000.25 88888.00 2021-11-09 12:58:55.413 313 14439.52 60.95 56000.30 88888.00 2021-11-09 12:58:56.913 313 14439.52 60.90 56000.40 88888.00 2021-11-09 12:58:56.413 313 14439.52 60.83 56000.46 88888.00 2021-11-09 12:58:57.913 313 14439.51 60.91 56000.47 88888.00 2021-11-09 12:58:57.404 313 14439.55 60.99 56000.40 88888.00 2021-11-09 12:58:57.904 313 14439.53 60.88 56000.37 88888.00 2021-11-09 12:58:58.404 313 14439.50 60.88 56000.39 88888.00 2021-11-09 12:58:59.904 313 14439.48 60.93 56000.41 88888.00 2021-11-09 12:58:59.404 313 14439.45 60.97 56000.39 88888.00 2021-11-09 12:59:00.904 313 14439.46 60.98 56000.35 88888.00 2021-11-09 12:59:00.404 313 14439.49 61.00 56000.31 88888.00 2021-11-09 12:59:01.904 313 14439.48 61.10 56000.31 88888.00 2021-11-09 12:59:01.404 313 14439.45 61.13 56000.35 88888.00 2021-11-09 12:59:02.904 313 14439.46 61.08 56000.35 88888.00 2021-11-09 12:59:02.404 313 14439.45 61.00 56000.32 88888.00 2021-11-09 12:59:02.904 313 14439.41 60.97 56000.28 88888.00 2021-11-09 12:59:03.404 313 14439.40 61.02 56000.34 88888.00 2021-11-09 12:59:04.904 313 14439.36 61.06 56000.37 88888.00 2021-11-09 12:59:04.404 313 14439.39 61.10 56000.28 88888.00 2021-11-09 12:59:04.904 313 14439.43 61.08 56000.23 88888.00 2021-11-09 12:59:05.404 313 14439.41 61.10 56000.22 88888.00 2021-11-09 12:59:06.904 313 14439.39 61.12 56000.25 88888.00 2021-11-09 12:59:06.404 313 14439.39 61.04 56000.22 88888.00 2021-11-09 12:59:06.904 313 14439.34 60.98 56000.17 88888.00 2021-11-09 12:59:07.404 313 14439.33 60.93 56000.15 88888.00 2021-11-09 12:59:08.904 313 14439.34 60.95 56000.07 88888.00 2021-11-09 12:59:08.404 313 14439.36 61.06 56000.08 88888.00 2021-11-09 12:59:09.904 313 14439.37 60.86 56000.06 88888.00 2021-11-09 12:59:09.404 313 14439.39 60.76 55999.99 88888.00 2021-11-09 12:59:09.904 313 14439.40 60.79 56000.00 88888.00 2021-11-09 12:59:11.904 313 14439.41 60.79 55999.92 88888.00 2021-11-09 12:59:11.404 313 14439.45 60.70 55999.90 88888.00 2021-11-09 12:59:12.904 313 14439.49 60.69 55999.87 88888.00 2021-11-09 12:59:12.404 313 14439.48 60.74 55999.85 88888.00 2021-11-09 12:59:12.904 313 14439.49 60.81 55999.85 88888.00 2021-11-09 12:59:13.404 313 14439.53 60.82 55999.76 88888.00 2021-11-09 12:59:14.904 313 14439.58 60.65 55999.73 88888.00 2021-11-09 12:59:14.404 313 14439.59 60.54 55999.74 88888.00 2021-11-09 12:59:15.904 313 14439.59 60.54 55999.71 88888.00 2021-11-09 12:59:15.404 313 14439.59 60.37 55999.63 88888.00 2021-11-09 12:59:16.904 313 14439.59 60.40 55999.59 88888.00 2021-11-09 12:59:16.404 313 14439.67 60.43 55999.56 88888.00 2021-11-09 12:59:16.904 313 14439.72 60.40 55999.51 88888.00 2021-11-09 12:59:17.404 313 14439.76 60.35 55999.48 88888.00 2021-11-09 12:59:18.904 313 14439.76 60.34 55999.46 88888.00 2021-11-09 12:59:18.404 313 14439.77 60.32 55999.44 88888.00 2021-11-09 12:59:19.904 313 14439.80 60.30 55999.43 88888.00 2021-11-09 12:59:19.404 313 14439.86 60.26 55999.42 88888.00 2021-11-09 12:59:20.904 313 14439.90 60.27 55999.37 88888.00 2021-11-09 12:59:21.904 313 14439.93 60.21 55999.26 88888.00 2021-11-09 12:59:21.404 313 14439.99 60.11 55999.27 88888.00 2021-11-09 12:59:21.904 313 14440.04 60.09 55999.28 88888.00 2021-11-09 12:59:22.404 313 14440.09 60.07 55999.19 88888.00 2021-11-09 12:59:22.904 313 14440.09 60.10 55999.14 88888.00 2021-11-09 12:59:23.404 313 14440.14 60.04 55999.09 88888.00 2021-11-09 12:59:23.904 313 14440.16 60.03 55999.06 88888.00 2021-11-09 12:59:24.404 313 14440.19 60.05 55999.08 88888.00 2021-11-09 12:59:25.904 313 14440.21 60.00 55999.04 88888.00 2021-11-09 12:59:25.404 313 14440.25 59.97 55998.93 88888.00 2021-11-09 12:59:25.904 313 14440.26 59.94 55998.88 88888.00 2021-11-09 12:59:26.404 313 14440.27 59.92 55998.90 88888.00 2021-11-09 12:59:27.904 313 14440.27 59.95 55998.93 88888.00 2021-11-09 12:59:27.404 313 14440.29 59.90 55998.86 88888.00 2021-11-09 12:59:28.904 313 14440.29 59.83 55998.84 88888.00 2021-11-09 12:59:29.904 313 14440.34 59.76 55998.78 88888.00 2021-11-09 12:59:29.404 313 14440.38 59.72 55998.76 88888.00 2021-11-09 12:59:29.904 313 14440.41 59.83 55998.75 88888.00 2021-11-09 12:59:30.404 313 14440.43 59.76 55998.67 88888.00 2021-11-09 12:59:31.904 313 14440.41 59.69 55998.62 88888.00 2021-11-09 12:59:31.404 313 14440.39 59.67 55998.59 88888.00 2021-11-09 12:59:32.904 313 14440.41 59.67 55998.59 88888.00 2021-11-09 12:59:32.404 313 14440.41 59.61 55998.53 88888.00 2021-11-09 12:59:33.904 313 14440.46 59.55 55998.52 88888.00 2021-11-09 12:59:33.404 313 14440.46 59.52 55998.47 88888.00 2021-11-09 12:59:33.904 313 14440.46 59.51 55998.38 88888.00 2021-11-09 12:59:34.404 313 14440.47 59.58 55998.33 88888.00 2021-11-09 12:59:35.904 313 14440.53 59.60 55998.31 88888.00 2021-11-09 12:59:35.404 313 14440.53 59.53 55998.33 88888.00 2021-11-09 12:59:36.904 313 14440.51 59.36 55998.32 88888.00 2021-11-09 12:59:36.404 313 14440.52 59.35 55998.24 88888.00 2021-11-09 12:59:36.904 313 14440.53 59.39 55998.20 88888.00 2021-11-09 12:59:37.404 313 14440.51 59.42 55998.24 88888.00 2021-11-09 12:59:38.904 313 14440.54 59.43 55998.23 88888.00 2021-11-09 12:59:38.404 313 14440.55 59.39 55998.20 88888.00 2021-11-09 12:59:39.904 313 14440.54 59.35 55998.18 88888.00 2021-11-09 12:59:39.404 313 14440.60 59.37 55998.22 88888.00 2021-11-09 12:59:40.904 313 14440.60 59.35 55998.23 88888.00 2021-11-09 12:59:40.904 313 14440.58 59.33 55998.19 88888.00 2021-11-09 12:59:41.404 313 14440.61 59.28 55998.19 88888.00 2021-11-09 12:59:42.904 313 14440.57 59.27 55998.18 88888.00 2021-11-09 12:59:42.404 313 14440.55 59.26 55998.16 88888.00 2021-11-09 12:59:43.904 313 14440.53 59.39 55998.19 88888.00 2021-11-09 12:59:43.404 313 14440.51 59.39 55998.14 88888.00 2021-11-09 12:59:43.904 313 14440.55 59.35 55998.11 88888.00 2021-11-09 12:59:44.404 313 14440.54 59.30 55998.13 88888.00 2021-11-09 12:59:45.905 313 14440.55 59.22 55998.06 88888.00 2021-11-09 12:59:45.405 313 14440.55 59.24 55998.03 88888.00 2021-11-09 12:59:46.905 313 14440.56 59.19 55998.09 88888.00 2021-11-09 12:59:46.405 313 14440.55 59.18 55998.18 88888.00 2021-11-09 12:59:47.905 313 14440.56 59.26 55998.19 88888.00 2021-11-09 12:59:47.405 313 14440.61 59.30 55998.14 88888.00 2021-11-09 12:59:48.905 313 14440.64 59.34 55998.15 88888.00 2021-11-09 12:59:48.405 313 14440.60 59.32 55998.18 88888.00 2021-11-09 12:59:48.905 313 14440.55 59.33 55998.22 88888.00 2021-11-09 12:59:49.405 313 14440.56 59.36 55998.24 88888.00 2021-11-09 12:59:50.905 313 14440.64 59.42 55998.28 88888.00 2021-11-09 12:59:50.405 313 14440.66 59.44 55998.35 88888.00 2021-11-09 12:59:50.905 313 14440.70 59.42 55998.39 88888.00 2021-11-09 12:59:51.405 313 14440.63 59.45 55998.35 88888.00 2021-11-09 12:59:52.905 313 14440.63 59.49 55998.40 88888.00 2021-11-09 12:59:52.405 313 14440.61 59.56 55998.47 88888.00 2021-11-09 12:59:53.905 313 14440.64 59.59 55998.51 88888.00 2021-11-09 12:59:53.405 313 14440.67 59.72 55998.56 88888.00 2021-11-09 12:59:54.905 313 14440.66 59.81 55998.60 88888.00 2021-11-09 12:59:54.405 313 14440.57 59.84 55998.65 88888.00 2021-11-09 12:59:55.905 313 14440.53 59.92 55998.62 88888.00 2021-11-09 12:59:55.405 313 14440.51 59.95 55998.62 88888.00 2021-11-09 12:59:55.905 313 14440.45 59.90 55998.61 88888.00 2021-11-09 12:59:56.405 313 14440.44 59.89 55998.68 88888.00 2021-11-09 12:59:57.905 313 14440.45 59.77 55998.72 88888.00 2021-11-09 12:59:57.405 313 14440.46 59.81 55998.68 88888.00 2021-11-09 12:59:57.905 313 14440.43 59.83 55998.69 88888.00 2021-11-09 12:59:58.405 313 14440.43 59.88 55998.68 88888.00 2021-11-09 12:59:59.905 313 14440.43 60.04 55998.71 88888.00 2021-11-09 12:59:59.405 313 14440.41 60.32 55998.76 88888.00 2021-11-09 13:00:00.905 313 14440.37 60.32 55998.77 88888.00 2021-11-09 13:00:00.405 313 14440.32 60.04 55998.72 88888.00 2021-11-09 13:00:01.905 313 14440.30 59.87 55998.75 88888.00 2021-11-09 13:00:01.405 313 14440.28 60.05 55998.76 88888.00 2021-11-09 13:00:02.905 313 14440.27 60.24 55998.73 88888.00 2021-11-09 13:00:02.405 313 14440.21 60.19 55998.72 88888.00 2021-11-09 13:00:03.905 313 14440.20 60.13 55998.70 88888.00 2021-11-09 13:00:03.405 313 14440.19 60.01 55998.71 88888.00 2021-11-09 13:00:03.905 313 14440.21 60.13 55998.72 88888.00 2021-11-09 13:00:04.405 313 14440.18 60.26 55998.70 88888.00 2021-11-09 13:00:05.905 313 14440.17 60.20 55998.69 88888.00 2021-11-09 13:00:05.405 313 14440.18 60.29 55998.70 88888.00 2021-11-09 13:00:06.905 313 14440.16 60.15 55998.67 88888.00 2021-11-09 13:00:06.405 313 14440.15 60.17 55998.63 88888.00 2021-11-09 13:00:06.905 313 14440.11 60.13 55998.56 88888.00 2021-11-09 13:00:07.405 313 14440.08 60.14 55998.53 88888.00 2021-11-09 13:00:08.905 313 14440.07 60.13 55998.51 88888.00 2021-11-09 13:00:08.405 313 14440.11 60.10 55998.56 88888.00 2021-11-09 13:00:09.905 313 14440.10 60.07 55998.66 88888.00 2021-11-09 13:00:09.405 313 14440.11 60.14 55998.66 88888.00 2021-11-09 13:00:09.905 313 14440.07 60.13 55998.63 88888.00 2021-11-09 13:00:10.405 313 14440.08 59.98 55998.53 88888.00 2021-11-09 13:00:11.905 313 14440.09 59.97 55998.49 88888.00 2021-11-09 13:00:11.405 313 14440.14 59.95 55998.43 88888.00 2021-11-09 13:00:12.905 313 14440.14 60.03 55998.32 88888.00 2021-11-09 13:00:12.405 313 14440.13 59.98 55998.33 88888.00 2021-11-09 13:00:13.905 313 14440.13 59.88 55998.35 88888.00 2021-11-09 13:00:13.405 313 14440.15 59.77 55998.35 88888.00 2021-11-09 13:00:13.905 313 14440.20 59.79 55998.38 88888.00 2021-11-09 13:00:14.405 313 14440.21 59.83 55998.33 88888.00 2021-11-09 13:00:15.905 313 14440.19 59.85 55998.33 88888.00 2021-11-09 13:00:15.405 313 14440.16 59.79 55998.24 88888.00 2021-11-09 13:00:15.905 313 14440.20 59.73 55998.18 88888.00 2021-11-09 13:00:16.405 313 14440.18 59.87 55998.19 88888.00 2021-11-09 13:00:17.905 313 14440.14 59.84 55998.11 88888.00 2021-11-09 13:00:17.405 313 14440.14 59.62 55998.04 88888.00 2021-11-09 13:00:18.905 313 14440.17 59.51 55997.96 88888.00 2021-11-09 13:00:18.405 313 14440.20 59.59 55997.94 88888.00 2021-11-09 13:00:19.905 313 14440.23 59.66 55997.94 88888.00 2021-11-09 13:00:19.405 313 14440.20 59.41 55997.96 88888.00 2021-11-09 13:00:20.905 313 14440.19 59.34 55997.95 88888.00 2021-11-09 13:00:20.405 313 14440.16 59.44 55997.87 88888.00 2021-11-09 13:00:21.905 313 14440.14 59.38 55997.86 88888.00 2021-11-09 13:00:21.405 313 14440.16 59.32 55997.83 88888.00 2021-11-09 13:00:22.406 313 14440.10 59.12 55997.75 88888.00 2021-11-09 13:00:23.906 313 14440.11 59.08 55997.68 88888.00 2021-11-09 13:00:23.406 313 14440.14 59.01 55997.62 88888.00 2021-11-09 13:00:24.906 313 14440.13 58.99 55997.55 88888.00 2021-11-09 13:00:24.406 313 14440.13 58.88 55997.51 88888.00 2021-11-09 13:00:24.906 313 14440.15 58.92 55997.48 88888.00 2021-11-09 13:00:25.406 313 14440.13 58.85 55997.46 88888.00 2021-11-09 13:00:26.906 313 14440.11 58.93 55997.39 88888.00 2021-11-09 13:00:26.406 313 14440.08 59.03 55997.35 88888.00 2021-11-09 13:00:27.906 313 14440.05 58.88 55997.34 88888.00 2021-11-09 13:00:27.406 313 14440.05 58.77 55997.29 88888.00 2021-11-09 13:00:27.906 313 14440.04 58.67 55997.22 88888.00 2021-11-09 13:00:28.406 313 14440.05 58.53 55997.16 88888.00 2021-11-09 13:00:29.906 313 14440.06 58.45 55997.15 88888.00 2021-11-09 13:00:29.406 313 14440.02 58.42 55997.13 88888.00 2021-11-09 13:00:29.906 313 14440.04 58.35 55997.13 88888.00 2021-11-09 13:00:30.406 313 14440.02 58.36 55997.09 88888.00 2021-11-09 13:00:31.906 313 14440.01 58.35 55997.03 88888.00 2021-11-09 13:00:31.406 313 14439.97 58.31 55997.02 88888.00 2021-11-09 13:00:32.906 313 14439.93 58.32 55997.02 88888.00 2021-11-09 13:00:32.406 313 14439.89 58.27 55996.94 88888.00 2021-11-09 13:00:33.906 313 14439.89 58.29 55996.98 88888.00 2021-11-09 13:00:33.406 313 14439.87 58.45 55996.93 88888.00 2021-11-09 13:00:34.906 313 14439.90 58.41 55996.89 88888.00 2021-11-09 13:00:34.406 313 14439.91 58.28 55996.95 88888.00 2021-11-09 13:00:35.906 313 14439.88 58.24 55996.98 88888.00 2021-11-09 13:00:35.406 313 14439.87 58.18 55996.95 88888.00 2021-11-09 13:00:36.906 313 14439.89 58.12 55996.95 88888.00 2021-11-09 13:00:36.406 313 14439.87 58.10 55996.99 88888.00 2021-11-09 13:00:36.906 313 14439.83 58.10 55997.00 88888.00 2021-11-09 13:00:37.406 313 14439.83 58.09 55996.92 88888.00 2021-11-09 13:00:38.906 313 14439.78 58.10 55996.90 88888.00 2021-11-09 13:00:38.406 313 14439.78 58.07 55996.90 88888.00 2021-11-09 13:00:39.906 313 14439.76 58.07 55996.92 88888.00 2021-11-09 13:00:39.406 313 14439.79 58.07 55997.00 88888.00 2021-11-09 13:00:39.906 313 14439.78 58.08 55996.99 88888.00 2021-11-09 13:00:40.406 313 14439.76 58.05 55996.97 88888.00 2021-11-09 13:00:41.906 313 14439.76 58.01 55996.99 88888.00 2021-11-09 13:00:41.406 313 14439.76 58.01 55997.01 88888.00 2021-11-09 13:00:42.906 313 14439.76 58.02 55997.09 88888.00 2021-11-09 13:00:42.406 313 14439.81 58.05 55997.16 88888.00 2021-11-09 13:00:42.906 313 14439.86 58.10 55997.20 88888.00 2021-11-09 13:00:43.406 313 14439.80 58.12 55997.22 88888.00 2021-11-09 13:00:44.906 313 14439.79 58.10 55997.22 88888.00 2021-11-09 13:00:44.406 313 14439.77 58.16 55997.23 88888.00 2021-11-09 13:00:44.906 313 14439.78 58.17 55997.21 88888.00 2021-11-09 13:00:45.406 313 14439.76 58.18 55997.21 88888.00 2021-11-09 13:00:46.906 313 14439.76 58.31 55997.27 88888.00 2021-11-09 13:00:46.406 313 14439.74 58.31 55997.31 88888.00 2021-11-09 13:00:47.906 313 14439.73 58.20 55997.39 88888.00 2021-11-09 13:00:47.406 313 14439.72 58.10 55997.39 88888.00 2021-11-09 13:00:48.906 313 14439.70 58.23 55997.38 88888.00 2021-11-09 13:00:48.406 313 14439.68 58.25 55997.36 88888.00 2021-11-09 13:00:48.906 313 14439.65 58.44 55997.41 88888.00 2021-11-09 13:00:49.406 313 14439.64 58.43 55997.45 88888.00 2021-11-09 13:00:50.906 313 14439.67 58.62 55997.47 88888.00 2021-11-09 13:00:50.406 313 14439.68 58.69 55997.50 88888.00 2021-11-09 13:00:51.906 313 14439.64 58.51 55997.51 88888.00 2021-11-09 13:00:51.406 313 14439.64 58.50 55997.62 88888.00 2021-11-09 13:00:52.906 313 14439.64 58.65 55997.66 88888.00 2021-11-09 13:00:52.406 313 14439.62 58.53 55997.73 88888.00 2021-11-09 13:00:53.906 313 14439.61 58.52 55997.75 88888.00 2021-11-09 13:00:53.406 313 14439.56 58.46 55997.78 88888.00 2021-11-09 13:00:54.906 313 14439.53 58.58 55997.84 88888.00 2021-11-09 13:00:54.406 313 14439.49 58.48 55997.88 88888.00 2021-11-09 13:00:55.906 313 14439.44 58.43 55997.91 88888.00 2021-11-09 13:00:55.406 313 14439.44 58.67 55997.90 88888.00 2021-11-09 13:00:55.906 313 14439.43 58.74 55997.93 88888.00 2021-11-09 13:00:56.406 313 14439.37 58.82 55997.97 88888.00 2021-11-09 13:00:57.906 313 14439.32 58.70 55998.01 88888.00 2021-11-09 13:00:57.406 313 14439.28 58.61 55998.06 88888.00 2021-11-09 13:00:57.906 313 14439.26 58.73 55998.13 88888.00 2021-11-09 13:00:58.406 313 14439.25 58.83 55998.12 88888.00 2021-11-09 13:00:59.906 313 14439.25 58.88 55998.15 88888.00 2021-11-09 13:00:59.406 313 14439.19 58.97 55998.25 88888.00 2021-11-09 13:01:00.906 313 14439.13 58.92 55998.30 88888.00 2021-11-09 13:01:00.406 313 14439.08 58.96 55998.40 88888.00 2021-11-09 13:01:01.906 313 14439.04 59.02 55998.42 88888.00 2021-11-09 13:01:01.406 313 14438.99 59.09 55998.46 88888.00 2021-11-09 13:01:01.906 313 14438.96 59.13 55998.52 88888.00 2021-11-09 13:01:02.406 313 14438.96 59.20 55998.65 88888.00 2021-11-09 13:01:03.906 313 14438.91 59.36 55998.77 88888.00 2021-11-09 13:01:03.406 313 14438.86 59.42 55998.76 88888.00 2021-11-09 13:01:03.906 313 14438.85 59.47 55998.82 88888.00 2021-11-09 13:01:04.406 313 14438.85 59.43 55998.85 88888.00 2021-11-09 13:01:05.907 313 14438.84 59.42 55998.88 88888.00 2021-11-09 13:01:05.407 313 14438.80 59.59 55998.99 88888.00 2021-11-09 13:01:06.907 313 14438.72 59.62 55999.05 88888.00 2021-11-09 13:01:06.407 313 14438.71 59.60 55999.10 88888.00 2021-11-09 13:01:07.907 313 14438.63 59.71 55999.22 88888.00 2021-11-09 13:01:07.407 313 14438.53 59.67 55999.24 88888.00 2021-11-09 13:01:08.907 313 14438.56 59.58 55999.21 88888.00 2021-11-09 13:01:08.407 313 14438.57 59.75 55999.24 88888.00 2021-11-09 13:01:09.907 313 14438.56 59.87 55999.26 88888.00 2021-11-09 13:01:09.407 313 14438.54 59.83 55999.34 88888.00 2021-11-09 13:01:09.907 313 14438.50 59.75 55999.43 88888.00 2021-11-09 13:01:10.407 313 14438.50 59.78 55999.46 88888.00 2021-11-09 13:01:11.907 313 14438.54 59.80 55999.56 88888.00 2021-11-09 13:01:11.407 313 14438.56 59.93 55999.61 88888.00 2021-11-09 13:01:12.907 313 14438.50 59.98 55999.60 88888.00 2021-11-09 13:01:12.407 313 14438.49 60.02 55999.62 88888.00 2021-11-09 13:01:13.907 313 14438.48 60.02 55999.64 88888.00 2021-11-09 13:01:14.907 313 14438.47 59.86 55999.69 88888.00 2021-11-09 13:01:14.407 313 14438.46 59.81 55999.75 88888.00 2021-11-09 13:01:15.907 313 14438.44 59.90 55999.84 88888.00 2021-11-09 13:01:15.407 313 14438.43 59.92 55999.88 88888.00 2021-11-09 13:01:16.907 313 14438.41 59.94 55999.88 88888.00 2021-11-09 13:01:16.407 313 14438.42 59.96 55999.97 88888.00 2021-11-09 13:01:17.907 313 14438.44 59.95 55999.96 88888.00 2021-11-09 13:01:17.407 313 14438.41 59.98 55999.92 88888.00 2021-11-09 13:01:18.907 313 14438.41 60.05 55999.96 88888.00 2021-11-09 13:01:18.407 313 14438.40 60.22 55999.93 88888.00 2021-11-09 13:01:19.907 313 14438.42 60.34 55999.94 88888.00 2021-11-09 13:01:19.407 313 14438.44 60.35 55999.96 88888.00 2021-11-09 13:01:20.907 313 14438.44 60.29 56000.06 88888.00 2021-11-09 13:01:20.407 313 14438.47 60.31 56000.08 88888.00 2021-11-09 13:01:21.907 313 14438.49 60.24 56000.03 88888.00 2021-11-09 13:01:21.407 313 14438.47 60.26 56000.01 88888.00 2021-11-09 13:01:22.907 313 14438.46 60.10 56000.10 88888.00 2021-11-09 13:01:22.407 313 14438.48 60.06 56000.06 88888.00 2021-11-09 13:01:23.907 313 14438.51 60.10 55999.99 88888.00 2021-11-09 13:01:24.407 313 14438.63 60.26 56000.08 88888.00 2021-11-09 13:01:25.907 313 14438.65 60.39 56000.08 88888.00 2021-11-09 13:01:25.407 313 14438.66 60.32 56000.03 88888.00 2021-11-09 13:01:26.907 313 14438.63 60.30 56000.02 88888.00 2021-11-09 13:01:26.407 313 14438.62 60.36 56000.08 88888.00 2021-11-09 13:01:27.907 313 14438.61 60.30 56000.07 88888.00 2021-11-09 13:01:27.407 313 14438.62 60.40 56000.07 88888.00 2021-11-09 13:01:28.907 313 14438.62 60.31 56000.13 88888.00 2021-11-09 13:01:28.407 313 14438.62 60.34 56000.15 88888.00 2021-11-09 13:01:29.907 313 14438.61 60.36 56000.10 88888.00 2021-11-09 13:01:29.407 313 14438.65 60.49 56000.11 88888.00 2021-11-09 13:01:30.907 313 14438.66 60.47 56000.11 88888.00 2021-11-09 13:01:30.407 313 14438.66 60.44 56000.13 88888.00 2021-11-09 13:01:31.907 313 14438.67 60.29 56000.13 88888.00 2021-11-09 13:01:32.907 313 14438.67 60.26 56000.12 88888.00 2021-11-09 13:01:32.407 313 14438.62 60.28 56000.09 88888.00 2021-11-09 13:01:32.907 313 14438.60 60.28 56000.11 88888.00 2021-11-09 13:01:33.407 313 14438.61 60.28 56000.17 88888.00 2021-11-09 13:01:34.907 313 14438.63 60.27 56000.23 88888.00 2021-11-09 13:01:34.407 313 14438.62 60.34 56000.19 88888.00 2021-11-09 13:01:35.907 313 14438.62 60.40 56000.20 88888.00 2021-11-09 13:01:35.407 313 14438.65 60.36 56000.19 88888.00 2021-11-09 13:01:36.907 313 14438.67 60.30 56000.25 88888.00 2021-11-09 13:01:36.407 313 14438.69 60.32 56000.27 88888.00 2021-11-09 13:01:37.907 313 14438.70 60.40 56000.23 88888.00 2021-11-09 13:01:37.407 313 14438.72 60.32 56000.20 88888.00 2021-11-09 13:01:38.907 313 14438.75 60.27 56000.20 88888.00 2021-11-09 13:01:38.407 313 14438.76 60.39 56000.16 88888.00 2021-11-09 13:01:39.907 313 14438.79 60.42 56000.17 88888.00 2021-11-09 13:01:39.407 313 14438.78 60.42 56000.17 88888.00 2021-11-09 13:01:39.907 313 14438.75 60.55 56000.18 88888.00 2021-11-09 13:01:40.407 313 14438.78 60.64 56000.19 88888.00 2021-11-09 13:01:41.907 313 14438.79 60.56 56000.17 88888.00 2021-11-09 13:01:41.407 313 14438.78 60.43 56000.16 88888.00 2021-11-09 13:01:42.907 313 14438.83 60.35 56000.13 88888.00 2021-11-09 13:01:42.407 313 14438.85 60.35 56000.12 88888.00 2021-11-09 13:01:43.907 313 14438.87 60.37 56000.17 88888.00 2021-11-09 13:01:43.407 313 14438.86 60.43 56000.17 88888.00 2021-11-09 13:01:44.907 313 14438.86 60.61 56000.19 88888.00 2021-11-09 13:01:44.407 313 14438.90 60.82 56000.21 88888.00 2021-11-09 13:01:44.907 313 14438.91 60.85 56000.19 88888.00 2021-11-09 13:01:45.407 313 14438.91 60.74 56000.16 88888.00 2021-11-09 13:01:46.907 313 14438.91 60.64 56000.11 88888.00 2021-11-09 13:01:46.407 313 14438.93 60.71 56000.15 88888.00 2021-11-09 13:01:47.907 313 14438.91 60.79 56000.12 88888.00 2021-11-09 13:01:47.407 313 14438.95 60.73 56000.17 88888.00 2021-11-09 13:01:48.907 313 14438.95 60.78 56000.17 88888.00 2021-11-09 13:01:48.407 313 14438.99 60.82 56000.20 88888.00 2021-11-09 13:01:49.907 313 14438.98 60.82 56000.26 88888.00 2021-11-09 13:01:49.407 313 14438.97 60.77 56000.34 88888.00 2021-11-09 13:01:50.907 313 14439.04 60.69 56000.36 88888.00 2021-11-09 13:01:50.407 313 14439.06 60.73 56000.36 88888.00 2021-11-09 13:01:50.907 313 14439.09 60.83 56000.31 88888.00 2021-11-09 13:01:52.908 313 14439.13 60.86 56000.39 88888.00 2021-11-09 13:01:52.408 313 14439.14 60.90 56000.39 88888.00 2021-11-09 13:01:53.908 313 14439.14 60.90 56000.38 88888.00 2021-11-09 13:01:53.408 313 14439.16 60.91 56000.35 88888.00 2021-11-09 13:01:54.908 313 14439.16 60.95 56000.36 88888.00 2021-11-09 13:01:54.408 313 14439.15 61.10 56000.38 88888.00 2021-11-09 13:01:55.908 313 14439.18 61.14 56000.40 88888.00 2021-11-09 13:01:55.408 313 14439.22 61.15 56000.44 88888.00 2021-11-09 13:01:56.908 313 14439.23 61.19 56000.51 88888.00 2021-11-09 13:01:56.408 313 14439.26 61.15 56000.55 88888.00 2021-11-09 13:01:56.908 313 14439.28 61.25 56000.57 88888.00 2021-11-09 13:01:57.408 313 14439.28 61.28 56000.60 88888.00 2021-11-09 13:01:58.908 313 14439.31 61.42 56000.63 88888.00 2021-11-09 13:01:58.408 313 14439.31 61.40 56000.64 88888.00 2021-11-09 13:01:59.908 313 14439.35 61.46 56000.60 88888.00 2021-11-09 13:01:59.408 313 14439.35 61.51 56000.64 88888.00 2021-11-09 13:02:00.908 313 14439.37 61.47 56000.71 88888.00 2021-11-09 13:02:00.408 313 14439.40 61.49 56000.79 88888.00 2021-11-09 13:02:01.908 313 14439.35 61.56 56000.82 88888.00 2021-11-09 13:02:01.408 313 14439.37 61.63 56000.74 88888.00 2021-11-09 13:02:02.908 313 14439.41 61.73 56000.76 88888.00 2021-11-09 13:02:02.408 313 14439.44 61.67 56000.76 88888.00 2021-11-09 13:02:03.908 313 14439.46 61.55 56000.79 88888.00 2021-11-09 13:02:03.408 313 14439.43 61.55 56000.85 88888.00 2021-11-09 13:02:03.908 313 14439.44 61.64 56000.84 88888.00 2021-11-09 13:02:04.408 313 14439.43 61.86 56000.90 88888.00 2021-11-09 13:02:05.908 313 14439.46 61.83 56000.85 88888.00 2021-11-09 13:02:05.408 313 14439.48 61.74 56000.85 88888.00 2021-11-09 13:02:06.908 313 14439.46 61.71 56000.90 88888.00 2021-11-09 13:02:06.408 313 14439.46 61.68 56000.88 88888.00 2021-11-09 13:02:07.908 313 14439.48 61.68 56000.88 88888.00 2021-11-09 13:02:07.408 313 14439.48 61.65 56000.94 88888.00 2021-11-09 13:02:08.908 313 14439.51 61.67 56000.96 88888.00 2021-11-09 13:02:08.408 313 14439.50 61.76 56000.97 88888.00 2021-11-09 13:02:09.908 313 14439.53 61.83 56000.91 88888.00 2021-11-09 13:02:09.408 313 14439.56 61.83 56000.88 88888.00 2021-11-09 13:02:09.908 313 14439.58 61.90 56000.96 88888.00 2021-11-09 13:02:10.408 313 14439.62 61.90 56000.91 88888.00 2021-11-09 13:02:11.908 313 14439.65 61.91 56000.90 88888.00 2021-11-09 13:02:11.408 313 14439.67 61.89 56000.93 88888.00 2021-11-09 13:02:12.908 313 14439.67 61.87 56000.95 88888.00 2021-11-09 13:02:12.408 313 14439.67 61.89 56000.94 88888.00 2021-11-09 13:02:13.908 313 14439.73 61.90 56000.97 88888.00 2021-11-09 13:02:13.408 313 14439.76 61.90 56000.98 88888.00 2021-11-09 13:02:14.908 313 14439.80 61.92 56000.88 88888.00 2021-11-09 13:02:14.408 313 14439.87 62.00 56000.87 88888.00 2021-11-09 13:02:15.908 313 14439.91 62.01 56000.90 88888.00 2021-11-09 13:02:15.408 313 14439.93 61.99 56000.96 88888.00 2021-11-09 13:02:16.908 313 14440.01 61.95 56000.93 88888.00 2021-11-09 13:02:16.408 313 14440.05 61.92 56000.88 88888.00 2021-11-09 13:02:16.908 313 14440.09 61.91 56000.92 88888.00 2021-11-09 13:02:17.408 313 14440.11 62.07 56000.92 88888.00 2021-11-09 13:02:18.908 313 14440.11 62.21 56000.88 88888.00 2021-11-09 13:02:18.408 313 14440.16 62.14 56000.93 88888.00 2021-11-09 13:02:19.908 313 14440.20 62.07 56000.88 88888.00 2021-11-09 13:02:19.408 313 14440.25 61.91 56000.79 88888.00 2021-11-09 13:02:19.908 313 14440.28 61.83 56000.78 88888.00 2021-11-09 13:02:20.408 313 14440.32 61.84 56000.83 88888.00 2021-11-09 13:02:21.908 313 14440.36 61.86 56000.84 88888.00 2021-11-09 13:02:21.408 313 14440.39 61.89 56000.76 88888.00 2021-11-09 13:02:22.908 313 14440.41 61.92 56000.73 88888.00 2021-11-09 13:02:22.408 313 14440.46 61.90 56000.73 88888.00 2021-11-09 13:02:23.908 313 14440.51 61.92 56000.67 88888.00 2021-11-09 13:02:23.408 313 14440.56 61.88 56000.63 88888.00 2021-11-09 13:02:24.908 313 14440.56 61.82 56000.62 88888.00 2021-11-09 13:02:24.408 313 14440.58 61.79 56000.58 88888.00 2021-11-09 13:02:25.908 313 14440.65 61.78 56000.54 88888.00 2021-11-09 13:02:25.408 313 14440.69 61.81 56000.44 88888.00 2021-11-09 13:02:26.908 313 14440.78 61.75 56000.35 88888.00 2021-11-09 13:02:26.408 313 14440.83 61.67 56000.32 88888.00 2021-11-09 13:02:27.908 313 14440.80 61.56 56000.31 88888.00 2021-11-09 13:02:27.408 313 14440.81 61.63 56000.29 88888.00 2021-11-09 13:02:27.908 313 14440.85 61.66 56000.25 88888.00 2021-11-09 13:02:28.408 313 14440.93 61.66 56000.18 88888.00 2021-11-09 13:02:29.908 313 14440.97 61.64 56000.09 88888.00 2021-11-09 13:02:29.408 313 14441.00 61.61 56000.01 88888.00 2021-11-09 13:02:30.908 313 14441.02 61.54 55999.91 88888.00 2021-11-09 13:02:30.408 313 14441.04 61.47 55999.83 88888.00 2021-11-09 13:02:31.908 313 14441.09 61.46 55999.76 88888.00 2021-11-09 13:02:31.408 313 14441.08 61.44 55999.74 88888.00 2021-11-09 13:02:32.908 313 14441.09 61.44 55999.69 88888.00 2021-11-09 13:02:32.408 313 14441.17 61.59 55999.61 88888.00 2021-11-09 13:02:33.908 313 14441.20 61.55 55999.53 88888.00 2021-11-09 13:02:33.408 313 14441.21 61.44 55999.44 88888.00 2021-11-09 13:02:34.908 313 14441.22 61.34 55999.34 88888.00 2021-11-09 13:02:34.409 313 14441.23 61.25 55999.31 88888.00 2021-11-09 13:02:35.909 313 14441.22 61.28 55999.22 88888.00 2021-11-09 13:02:35.409 313 14441.25 61.25 55999.15 88888.00 2021-11-09 13:02:36.909 313 14441.26 61.27 55998.98 88888.00 2021-11-09 13:02:36.409 313 14441.28 61.15 55998.85 88888.00 2021-11-09 13:02:37.909 313 14441.30 60.98 55998.78 88888.00 2021-11-09 13:02:37.409 313 14441.31 60.93 55998.71 88888.00 2021-11-09 13:02:38.909 313 14441.30 60.83 55998.65 88888.00 2021-11-09 13:02:38.409 313 14441.32 60.76 55998.56 88888.00 2021-11-09 13:02:39.909 313 14441.32 60.72 55998.47 88888.00 2021-11-09 13:02:39.409 313 14441.35 60.72 55998.40 88888.00 2021-11-09 13:02:40.909 313 14441.38 60.61 55998.37 88888.00 2021-11-09 13:02:40.409 313 14441.40 60.51 55998.29 88888.00 2021-11-09 13:02:41.909 313 14441.41 60.35 55998.26 88888.00 2021-11-09 13:02:41.409 313 14441.43 60.29 55998.14 88888.00 2021-11-09 13:02:42.909 313 14441.47 60.24 55998.01 88888.00 2021-11-09 13:02:42.409 313 14441.49 60.26 55997.96 88888.00 2021-11-09 13:02:43.909 313 14441.45 60.19 55997.91 88888.00 2021-11-09 13:02:43.409 313 14441.47 60.09 55997.81 88888.00 2021-11-09 13:02:44.909 313 14441.47 60.12 55997.74 88888.00 2021-11-09 13:02:44.409 313 14441.47 60.09 55997.67 88888.00 2021-11-09 13:02:45.409 313 14441.50 60.04 55997.57 88888.00 2021-11-09 13:02:46.909 313 14441.49 60.01 55997.48 88888.00 2021-11-09 13:02:46.409 313 14441.48 59.89 55997.45 88888.00 2021-11-09 13:02:47.909 313 14441.47 59.81 55997.37 88888.00 2021-11-09 13:02:47.409 313 14441.46 59.83 55997.32 88888.00 2021-11-09 13:02:48.909 313 14441.48 59.83 55997.28 88888.00 2021-11-09 13:02:48.409 313 14441.48 59.75 55997.21 88888.00 2021-11-09 13:02:49.909 313 14441.49 59.70 55997.17 88888.00 2021-11-09 13:02:49.409 313 14441.52 59.56 55997.08 88888.00 2021-11-09 13:02:50.909 313 14441.43 59.60 55997.02 88888.00 2021-11-09 13:02:50.409 313 14441.37 59.52 55997.01 88888.00 2021-11-09 13:02:51.909 313 14441.32 59.41 55996.95 88888.00 2021-11-09 13:02:51.409 313 14441.34 59.37 55996.89 88888.00 2021-11-09 13:02:52.909 313 14441.31 59.26 55996.91 88888.00 2021-11-09 13:02:52.409 313 14441.31 59.32 55996.92 88888.00 2021-11-09 13:02:52.909 313 14441.28 59.29 55996.88 88888.00 2021-11-09 13:02:53.409 313 14441.26 59.24 55996.83 88888.00 2021-11-09 13:02:54.909 313 14441.23 59.17 55996.75 88888.00 2021-11-09 13:02:54.409 313 14441.20 59.11 55996.68 88888.00 2021-11-09 13:02:55.409 313 14441.13 59.05 55996.76 88888.00 2021-11-09 13:02:56.909 313 14441.08 59.03 55996.75 88888.00 2021-11-09 13:02:56.409 313 14441.09 59.03 55996.70 88888.00 2021-11-09 13:02:57.909 313 14441.10 59.01 55996.64 88888.00 2021-11-09 13:02:57.409 313 14441.08 59.08 55996.65 88888.00 2021-11-09 13:02:58.909 313 14441.08 59.04 55996.65 88888.00 2021-11-09 13:02:58.409 313 14441.06 59.00 55996.60 88888.00 2021-11-09 13:02:59.909 313 14441.01 58.90 55996.61 88888.00 2021-11-09 13:02:59.409 313 14441.00 58.93 55996.64 88888.00 2021-11-09 13:03:00.909 313 14440.93 58.95 55996.57 88888.00 2021-11-09 13:03:00.409 313 14440.90 58.99 55996.55 88888.00 2021-11-09 13:03:01.909 313 14440.89 58.87 55996.57 88888.00 2021-11-09 13:03:01.409 313 14440.84 58.87 55996.51 88888.00 2021-11-09 13:03:02.909 313 14440.80 58.92 55996.48 88888.00 2021-11-09 13:03:02.409 313 14440.82 59.03 55996.51 88888.00 2021-11-09 13:03:03.909 313 14440.81 58.94 55996.48 88888.00 2021-11-09 13:03:03.409 313 14440.76 58.90 55996.50 88888.00 2021-11-09 13:03:04.909 313 14440.70 58.84 55996.47 88888.00 2021-11-09 13:03:04.409 313 14440.66 58.74 55996.48 88888.00 2021-11-09 13:03:05.409 313 14440.66 58.76 55996.41 88888.00 2021-11-09 13:03:06.909 313 14440.66 58.74 55996.42 88888.00 2021-11-09 13:03:06.409 313 14440.67 58.66 55996.35 88888.00 2021-11-09 13:03:07.909 313 14440.67 58.61 55996.34 88888.00 2021-11-09 13:03:07.409 313 14440.67 58.63 55996.35 88888.00 2021-11-09 13:03:07.909 313 14440.63 58.80 55996.42 88888.00 2021-11-09 13:03:08.409 313 14440.65 58.82 55996.45 88888.00 2021-11-09 13:03:08.909 313 14440.62 58.67 55996.42 88888.00 2021-11-09 13:03:09.409 313 14440.57 58.66 55996.37 88888.00 2021-11-09 13:03:10.909 313 14440.50 58.63 55996.45 88888.00 2021-11-09 13:03:10.409 313 14440.47 58.70 55996.48 88888.00 2021-11-09 13:03:11.909 313 14440.45 58.67 55996.47 88888.00 2021-11-09 13:03:11.410 313 14440.41 58.77 55996.47 88888.00 2021-11-09 13:03:12.910 313 14440.41 58.71 55996.52 88888.00 2021-11-09 13:03:12.410 313 14440.43 58.71 55996.52 88888.00 2021-11-09 13:03:13.910 313 14440.44 58.78 55996.59 88888.00 2021-11-09 13:03:13.410 313 14440.41 58.62 55996.62 88888.00 2021-11-09 13:03:14.910 313 14440.42 58.66 55996.69 88888.00 2021-11-09 13:03:14.410 313 14440.43 58.87 55996.73 88888.00 2021-11-09 13:03:15.910 313 14440.43 58.84 55996.80 88888.00 2021-11-09 13:03:15.410 313 14440.39 58.87 55996.80 88888.00 2021-11-09 13:03:16.910 313 14440.35 58.76 55996.81 88888.00 2021-11-09 13:03:16.410 313 14440.33 58.56 55996.85 88888.00 2021-11-09 13:03:17.910 313 14440.34 58.59 55996.95 88888.00 2021-11-09 13:03:17.410 313 14440.29 58.71 55997.02 88888.00 2021-11-09 13:03:18.910 313 14440.29 58.75 55997.09 88888.00 2021-11-09 13:03:18.410 313 14440.30 58.79 55997.12 88888.00 2021-11-09 13:03:18.910 313 14440.29 58.71 55997.15 88888.00 2021-11-09 13:03:19.410 313 14440.29 58.67 55997.19 88888.00 2021-11-09 13:03:20.910 313 14440.27 58.75 55997.29 88888.00 2021-11-09 13:03:20.410 313 14440.26 58.84 55997.34 88888.00 2021-11-09 13:03:20.910 313 14440.26 58.92 55997.38 88888.00 2021-11-09 13:03:21.410 313 14440.23 58.88 55997.44 88888.00 2021-11-09 13:03:21.910 313 14440.23 58.77 55997.47 88888.00 2021-11-09 13:03:22.410 313 14440.21 58.91 55997.57 88888.00 2021-11-09 13:03:23.910 313 14440.20 58.94 55997.62 88888.00 2021-11-09 13:03:23.410 313 14440.20 59.03 55997.67 88888.00 2021-11-09 13:03:24.910 313 14440.15 58.94 55997.74 88888.00 2021-11-09 13:03:24.410 313 14440.11 58.87 55997.73 88888.00 2021-11-09 13:03:25.910 313 14440.13 58.92 55997.76 88888.00 2021-11-09 13:03:25.410 313 14440.11 58.90 55997.84 88888.00 2021-11-09 13:03:26.910 313 14440.10 59.00 55997.91 88888.00 2021-11-09 13:03:26.410 313 14440.08 58.95 55997.96 88888.00 2021-11-09 13:03:27.910 313 14440.05 58.92 55997.95 88888.00 2021-11-09 13:03:27.410 313 14439.98 58.92 55997.97 88888.00 2021-11-09 13:03:28.910 313 14439.92 59.03 55998.00 88888.00 2021-11-09 13:03:28.410 313 14439.92 59.15 55998.06 88888.00 2021-11-09 13:03:29.910 313 14439.87 59.27 55998.18 88888.00 2021-11-09 13:03:29.410 313 14439.81 59.35 55998.26 88888.00 2021-11-09 13:03:30.910 313 14439.76 59.17 55998.29 88888.00 2021-11-09 13:03:30.410 313 14439.76 59.20 55998.26 88888.00 2021-11-09 13:03:30.910 313 14439.72 59.20 55998.25 88888.00 2021-11-09 13:03:31.410 313 14439.67 59.19 55998.25 88888.00 2021-11-09 13:03:32.910 313 14439.61 59.16 55998.29 88888.00 2021-11-09 13:03:32.410 313 14439.56 59.21 55998.38 88888.00 2021-11-09 13:03:32.910 313 14439.56 59.35 55998.42 88888.00 2021-11-09 13:03:33.410 313 14439.54 59.42 55998.41 88888.00 2021-11-09 13:03:34.910 313 14439.49 59.29 55998.41 88888.00 2021-11-09 13:03:34.410 313 14439.45 59.37 55998.39 88888.00 2021-11-09 13:03:34.910 313 14439.37 59.43 55998.44 88888.00 2021-11-09 13:03:35.410 313 14439.36 59.58 55998.49 88888.00 2021-11-09 13:03:36.910 313 14439.33 59.42 55998.51 88888.00 2021-11-09 13:03:36.410 313 14439.31 59.30 55998.56 88888.00 2021-11-09 13:03:37.910 313 14439.23 59.29 55998.57 88888.00 2021-11-09 13:03:37.410 313 14439.18 59.28 55998.56 88888.00 2021-11-09 13:03:38.910 313 14439.11 59.38 55998.56 88888.00 2021-11-09 13:03:38.410 313 14439.04 59.38 55998.56 88888.00 2021-11-09 13:03:39.910 313 14439.00 59.36 55998.62 88888.00 2021-11-09 13:03:39.410 313 14438.94 59.37 55998.67 88888.00 2021-11-09 13:03:40.910 313 14438.88 59.36 55998.65 88888.00 2021-11-09 13:03:40.410 313 14438.84 59.36 55998.65 88888.00 2021-11-09 13:03:41.910 313 14438.75 59.35 55998.67 88888.00 2021-11-09 13:03:41.410 313 14438.75 59.38 55998.72 88888.00 2021-11-09 13:03:42.910 313 14438.70 59.43 55998.75 88888.00 2021-11-09 13:03:42.410 313 14438.63 59.43 55998.78 88888.00 2021-11-09 13:03:43.910 313 14438.59 59.39 55998.80 88888.00 2021-11-09 13:03:43.410 313 14438.56 59.44 55998.76 88888.00 2021-11-09 13:03:44.910 313 14438.56 59.51 55998.79 88888.00 2021-11-09 13:03:44.410 313 14438.50 59.56 55998.89 88888.00 2021-11-09 13:03:45.910 313 14438.50 59.58 55998.90 88888.00 2021-11-09 13:03:45.410 313 14438.50 59.60 55998.91 88888.00 2021-11-09 13:03:45.910 313 14438.48 59.55 55998.95 88888.00 2021-11-09 13:03:46.410 313 14438.47 59.54 55998.96 88888.00 2021-11-09 13:03:47.910 313 14438.48 59.56 55999.04 88888.00 2021-11-09 13:03:47.410 313 14438.46 59.53 55999.09 88888.00 2021-11-09 13:03:48.910 313 14438.42 59.47 55999.09 88888.00 2021-11-09 13:03:48.410 313 14438.47 59.59 55999.18 88888.00 2021-11-09 13:03:49.910 313 14438.49 59.66 55999.25 88888.00 2021-11-09 13:03:49.410 313 14438.48 59.67 55999.27 88888.00 2021-11-09 13:03:50.910 313 14438.48 59.77 55999.28 88888.00 2021-11-09 13:03:50.410 313 14438.49 59.85 55999.26 88888.00 2021-11-09 13:03:51.910 313 14438.50 59.97 55999.29 88888.00 2021-11-09 13:03:51.410 313 14438.53 59.97 55999.43 88888.00 2021-11-09 13:03:52.910 313 14438.54 59.98 55999.45 88888.00 2021-11-09 13:03:52.410 313 14438.52 60.01 55999.46 88888.00 2021-11-09 13:03:53.910 313 14438.52 59.88 55999.51 88888.00 2021-11-09 13:03:53.411 313 14438.56 59.87 55999.61 88888.00 2021-11-09 13:03:54.911 313 14438.60 60.14 55999.70 88888.00 2021-11-09 13:03:55.911 313 14438.70 60.38 55999.74 88888.00 2021-11-09 13:03:55.411 313 14438.77 60.43 55999.72 88888.00 2021-11-09 13:03:56.911 313 14438.81 60.18 55999.74 88888.00 2021-11-09 13:03:57.911 313 14438.86 60.22 55999.87 88888.00 2021-11-09 13:03:57.411 313 14438.93 60.19 55999.91 88888.00 2021-11-09 13:03:58.911 313 14438.99 60.10 56000.00 88888.00 2021-11-09 13:03:58.411 313 14439.03 60.07 55999.99 88888.00 2021-11-09 13:03:59.911 313 14439.08 60.10 55999.99 88888.00 2021-11-09 13:03:59.411 313 14439.17 60.21 56000.01 88888.00 2021-11-09 13:04:00.911 313 14439.24 60.18 56000.00 88888.00 2021-11-09 13:04:00.411 313 14439.31 60.17 55999.94 88888.00 2021-11-09 13:04:01.911 313 14439.36 60.21 55999.97 88888.00 2021-11-09 13:04:01.411 313 14439.41 60.19 56000.00 88888.00 2021-11-09 13:04:02.911 313 14439.48 60.20 56000.01 88888.00 2021-11-09 13:04:02.411 313 14439.56 60.30 56000.04 88888.00 2021-11-09 13:04:03.911 313 14439.67 60.52 55999.99 88888.00 2021-11-09 13:04:03.411 313 14439.78 60.52 55999.90 88888.00 2021-11-09 13:04:04.911 313 14439.87 60.30 55999.91 88888.00 2021-11-09 13:04:04.411 313 14439.89 60.23 55999.93 88888.00 2021-11-09 13:04:05.911 313 14439.95 60.46 55999.84 88888.00 2021-11-09 13:04:05.411 313 14440.00 60.45 55999.81 88888.00 2021-11-09 13:04:06.911 313 14440.04 60.28 55999.76 88888.00 2021-11-09 13:04:07.911 313 14440.16 60.46 55999.74 88888.00 2021-11-09 13:04:07.411 313 14440.21 60.43 55999.70 88888.00 2021-11-09 13:04:08.911 313 14440.29 60.46 55999.62 88888.00 2021-11-09 13:04:08.411 313 14440.33 60.43 55999.56 88888.00 2021-11-09 13:04:09.911 313 14440.36 60.22 55999.52 88888.00 2021-11-09 13:04:09.411 313 14440.41 60.06 55999.52 88888.00 2021-11-09 13:04:10.911 313 14440.47 60.01 55999.47 88888.00 2021-11-09 13:04:10.411 313 14440.52 60.02 55999.43 88888.00 2021-11-09 13:04:11.911 313 14440.57 60.00 55999.36 88888.00 2021-11-09 13:04:11.411 313 14440.62 59.97 55999.35 88888.00 2021-11-09 13:04:12.911 313 14440.67 59.94 55999.33 88888.00 2021-11-09 13:04:12.411 313 14440.67 59.98 55999.21 88888.00 2021-11-09 13:04:13.911 313 14440.66 59.93 55999.12 88888.00 2021-11-09 13:04:13.411 313 14440.65 59.81 55999.06 88888.00 2021-11-09 13:04:14.911 313 14440.67 59.78 55998.99 88888.00 2021-11-09 13:04:14.411 313 14440.72 59.78 55998.96 88888.00 2021-11-09 13:04:15.911 313 14440.76 59.75 55998.93 88888.00 2021-11-09 13:04:15.411 313 14440.74 59.71 55998.87 88888.00 2021-11-09 13:04:16.911 313 14440.75 59.76 55998.82 88888.00 2021-11-09 13:04:17.911 313 14440.78 59.67 55998.68 88888.00 2021-11-09 13:04:17.411 313 14440.76 59.68 55998.62 88888.00 2021-11-09 13:04:18.911 313 14440.79 59.61 55998.60 88888.00 2021-11-09 13:04:18.411 313 14440.82 59.73 55998.52 88888.00 2021-11-09 13:04:19.911 313 14440.81 59.58 55998.41 88888.00 2021-11-09 13:04:19.411 313 14440.81 59.56 55998.38 88888.00 2021-11-09 13:04:20.911 313 14440.83 59.76 55998.34 88888.00 2021-11-09 13:04:20.411 313 14440.84 59.75 55998.24 88888.00 2021-11-09 13:04:21.911 313 14440.83 59.56 55998.20 88888.00 2021-11-09 13:04:21.411 313 14440.82 59.49 55998.12 88888.00 2021-11-09 13:04:22.911 313 14440.84 59.28 55998.06 88888.00 2021-11-09 13:04:22.411 313 14440.82 59.19 55997.94 88888.00 2021-11-09 13:04:23.911 313 14440.83 59.33 55997.86 88888.00 2021-11-09 13:04:23.411 313 14440.83 59.37 55997.86 88888.00 2021-11-09 13:04:24.911 313 14440.81 59.30 55997.79 88888.00 2021-11-09 13:04:24.411 313 14440.82 59.15 55997.79 88888.00 2021-11-09 13:04:25.911 313 14440.80 58.94 55997.76 88888.00 2021-11-09 13:04:25.411 313 14440.78 58.83 55997.69 88888.00 2021-11-09 13:04:26.911 313 14440.74 58.96 55997.64 88888.00 2021-11-09 13:04:26.411 313 14440.74 58.79 55997.57 88888.00 2021-11-09 13:04:27.911 313 14440.76 58.65 55997.53 88888.00 2021-11-09 13:04:27.411 313 14440.72 58.62 55997.48 88888.00 2021-11-09 13:04:28.911 313 14440.66 58.71 55997.48 88888.00 2021-11-09 13:04:28.411 313 14440.64 58.58 55997.41 88888.00 2021-11-09 13:04:29.911 313 14440.61 58.73 55997.31 88888.00 2021-11-09 13:04:29.411 313 14440.63 58.77 55997.30 88888.00 2021-11-09 13:04:30.911 313 14440.63 58.71 55997.35 88888.00 2021-11-09 13:04:30.411 313 14440.60 58.69 55997.34 88888.00 2021-11-09 13:04:31.911 313 14440.55 58.50 55997.30 88888.00 2021-11-09 13:04:31.411 313 14440.53 58.32 55997.26 88888.00 2021-11-09 13:04:32.911 313 14440.46 58.35 55997.22 88888.00 2021-11-09 13:04:32.411 313 14440.45 58.31 55997.22 88888.00 2021-11-09 13:04:33.911 313 14440.42 58.16 55997.18 88888.00 2021-11-09 13:04:33.411 313 14440.38 58.07 55997.20 88888.00 2021-11-09 13:04:34.911 313 14440.35 58.12 55997.17 88888.00 2021-11-09 13:04:34.411 313 14440.34 58.09 55997.10 88888.00 2021-11-09 13:04:35.911 313 14440.32 58.01 55997.09 88888.00 2021-11-09 13:04:35.412 313 14440.28 57.93 55997.13 88888.00 2021-11-09 13:04:36.912 313 14440.24 57.97 55997.12 88888.00 2021-11-09 13:04:36.412 313 14440.20 58.08 55997.18 88888.00 2021-11-09 13:04:37.912 313 14440.20 58.11 55997.20 88888.00 2021-11-09 13:04:37.412 313 14440.17 58.25 55997.18 88888.00 2021-11-09 13:04:38.912 313 14440.16 58.20 55997.19 88888.00 2021-11-09 13:04:38.412 313 14440.11 58.02 55997.23 88888.00 2021-11-09 13:04:39.912 313 14440.09 58.14 55997.21 88888.00 2021-11-09 13:04:39.412 313 14440.07 58.23 55997.21 88888.00 2021-11-09 13:04:40.912 313 14440.04 58.08 55997.27 88888.00 2021-11-09 13:04:40.412 313 14440.02 58.00 55997.29 88888.00 2021-11-09 13:04:41.912 313 14440.02 58.02 55997.40 88888.00 2021-11-09 13:04:41.412 313 14439.99 57.98 55997.45 88888.00 2021-11-09 13:04:42.912 313 14439.95 58.02 55997.49 88888.00 2021-11-09 13:04:42.412 313 14439.93 58.03 55997.55 88888.00 2021-11-09 13:04:43.912 313 14439.92 58.05 55997.62 88888.00 2021-11-09 13:04:43.412 313 14439.95 58.10 55997.68 88888.00 2021-11-09 13:04:44.912 313 14439.92 58.16 55997.75 88888.00 2021-11-09 13:04:44.412 313 14439.85 58.18 55997.86 88888.00 2021-11-09 13:04:45.912 313 14439.83 58.31 55997.95 88888.00 2021-11-09 13:04:45.412 313 14439.82 58.45 55997.97 88888.00 2021-11-09 13:04:46.912 313 14439.81 58.42 55997.97 88888.00 2021-11-09 13:04:46.412 313 14439.81 58.28 55998.04 88888.00 2021-11-09 13:04:47.912 313 14439.80 58.37 55998.18 88888.00 2021-11-09 13:04:47.412 313 14439.81 58.49 55998.23 88888.00 2021-11-09 13:04:48.912 313 14439.82 58.53 55998.29 88888.00 2021-11-09 13:04:48.412 313 14439.81 58.70 55998.37 88888.00 2021-11-09 13:04:49.912 313 14439.79 58.67 55998.39 88888.00 2021-11-09 13:04:49.412 313 14439.76 58.69 55998.43 88888.00 2021-11-09 13:04:50.912 313 14439.77 58.69 55998.56 88888.00 2021-11-09 13:04:50.412 313 14439.78 58.76 55998.68 88888.00 2021-11-09 13:04:51.912 313 14439.80 58.87 55998.69 88888.00 2021-11-09 13:04:51.412 313 14439.79 58.78 55998.73 88888.00 2021-11-09 13:04:52.912 313 14439.81 58.76 55998.86 88888.00 2021-11-09 13:04:52.412 313 14439.83 58.74 55998.91 88888.00 2021-11-09 13:04:53.912 313 14439.83 58.74 55998.93 88888.00 2021-11-09 13:04:53.412 313 14439.83 58.73 55998.98 88888.00 2021-11-09 13:04:54.912 313 14439.83 58.69 55999.06 88888.00 2021-11-09 13:04:54.412 313 14439.80 58.79 55999.14 88888.00 2021-11-09 13:04:55.912 313 14439.78 59.09 55999.19 88888.00 2021-11-09 13:04:55.412 313 14439.77 59.18 55999.23 88888.00 2021-11-09 13:04:56.912 313 14439.80 59.10 55999.27 88888.00 2021-11-09 13:04:56.412 313 14439.80 59.16 55999.32 88888.00 2021-11-09 13:04:57.912 313 14439.81 59.12 55999.37 88888.00 2021-11-09 13:04:57.412 313 14439.77 58.99 55999.38 88888.00 2021-11-09 13:04:58.912 313 14439.74 58.95 55999.36 88888.00 2021-11-09 13:04:58.412 313 14439.74 58.99 55999.37 88888.00 2021-11-09 13:04:59.912 313 14439.74 59.00 55999.45 88888.00 2021-11-09 13:04:59.412 313 14439.72 59.09 55999.48 88888.00 2021-11-09 13:05:00.912 313 14439.73 59.11 55999.59 88888.00 2021-11-09 13:05:00.412 313 14439.76 59.17 55999.56 88888.00 2021-11-09 13:05:01.912 313 14439.76 59.10 55999.52 88888.00 2021-11-09 13:05:01.412 313 14439.74 59.04 55999.57 88888.00 2021-11-09 13:05:02.912 313 14439.72 59.10 55999.60 88888.00 2021-11-09 13:05:02.412 313 14439.67 59.15 55999.54 88888.00 2021-11-09 13:05:03.912 313 14439.67 59.18 55999.51 88888.00 2021-11-09 13:05:03.412 313 14439.62 59.20 55999.57 88888.00 2021-11-09 13:05:04.912 313 14439.64 59.21 55999.55 88888.00 2021-11-09 13:05:04.412 313 14439.64 59.25 55999.60 88888.00 2021-11-09 13:05:05.912 313 14439.59 59.35 55999.61 88888.00 2021-11-09 13:05:05.412 313 14439.58 59.56 55999.62 88888.00 2021-11-09 13:05:06.912 313 14439.56 59.60 55999.59 88888.00 2021-11-09 13:05:06.412 313 14439.56 59.66 55999.57 88888.00 2021-11-09 13:05:07.912 313 14439.56 59.62 55999.60 88888.00 2021-11-09 13:05:07.412 313 14439.49 59.76 55999.53 88888.00 2021-11-09 13:05:08.412 313 14439.53 59.64 55999.56 88888.00 2021-11-09 13:05:09.912 313 14439.50 59.54 55999.50 88888.00 2021-11-09 13:05:09.412 313 14439.51 59.56 55999.45 88888.00 2021-11-09 13:05:10.912 313 14439.48 59.58 55999.45 88888.00 2021-11-09 13:05:10.412 313 14439.44 59.50 55999.42 88888.00 2021-11-09 13:05:11.912 313 14439.42 59.43 55999.41 88888.00 2021-11-09 13:05:11.412 313 14439.42 59.47 55999.40 88888.00 2021-11-09 13:05:12.912 313 14439.42 59.50 55999.42 88888.00 2021-11-09 13:05:12.412 313 14439.45 59.42 55999.42 88888.00 2021-11-09 13:05:13.912 313 14439.46 59.43 55999.38 88888.00 2021-11-09 13:05:13.412 313 14439.43 59.41 55999.32 88888.00 2021-11-09 13:05:14.912 313 14439.40 59.47 55999.28 88888.00 2021-11-09 13:05:14.412 313 14439.42 59.41 55999.23 88888.00 2021-11-09 13:05:15.912 313 14439.44 59.39 55999.18 88888.00 2021-11-09 13:05:15.412 313 14439.43 59.39 55999.19 88888.00 2021-11-09 13:05:16.912 313 14439.41 59.37 55999.22 88888.00 2021-11-09 13:05:16.412 313 14439.37 59.36 55999.22 88888.00 2021-11-09 13:05:17.912 313 14439.35 59.37 55999.13 88888.00 2021-11-09 13:05:17.412 313 14439.39 59.36 55999.08 88888.00 2021-11-09 13:05:18.413 313 14439.39 59.30 55998.99 88888.00 2021-11-09 13:05:19.913 313 14439.37 59.21 55998.95 88888.00 2021-11-09 13:05:19.413 313 14439.36 59.26 55998.91 88888.00 2021-11-09 13:05:20.913 313 14439.37 59.28 55998.87 88888.00 2021-11-09 13:05:20.413 313 14439.37 59.24 55998.79 88888.00 2021-11-09 13:05:21.913 313 14439.39 59.26 55998.72 88888.00 2021-11-09 13:05:21.413 313 14439.37 59.21 55998.66 88888.00 2021-11-09 13:05:22.913 313 14439.39 59.16 55998.63 88888.00 2021-11-09 13:05:22.413 313 14439.35 59.11 55998.63 88888.00 2021-11-09 13:05:23.913 313 14439.40 59.05 55998.57 88888.00 2021-11-09 13:05:23.413 313 14439.39 59.05 55998.51 88888.00 2021-11-09 13:05:24.913 313 14439.35 58.99 55998.47 88888.00 2021-11-09 13:05:24.413 313 14439.35 58.90 55998.39 88888.00 2021-11-09 13:05:25.913 313 14439.41 58.96 55998.32 88888.00 2021-11-09 13:05:25.413 313 14439.36 59.10 55998.29 88888.00 2021-11-09 13:05:26.913 313 14439.30 59.13 55998.31 88888.00 2021-11-09 13:05:26.413 313 14439.28 58.94 55998.25 88888.00 2021-11-09 13:05:27.913 313 14439.32 58.77 55998.15 88888.00 2021-11-09 13:05:27.413 313 14439.33 58.83 55998.10 88888.00 2021-11-09 13:05:28.913 313 14439.34 58.82 55998.03 88888.00 2021-11-09 13:05:28.413 313 14439.33 58.91 55998.01 88888.00 2021-11-09 13:05:29.913 313 14439.31 58.68 55997.94 88888.00 2021-11-09 13:05:29.413 313 14439.28 58.51 55997.85 88888.00 2021-11-09 13:05:30.913 313 14439.27 58.48 55997.85 88888.00 2021-11-09 13:05:30.413 313 14439.26 58.46 55997.93 88888.00 2021-11-09 13:05:31.913 313 14439.24 58.46 55997.91 88888.00 2021-11-09 13:05:31.413 313 14439.24 58.42 55997.87 88888.00 2021-11-09 13:05:32.913 313 14439.23 58.37 55997.91 88888.00 2021-11-09 13:05:32.413 313 14439.23 58.28 55997.91 88888.00 2021-11-09 13:05:33.913 313 14439.22 58.28 55997.88 88888.00 2021-11-09 13:05:33.413 313 14439.23 58.32 55997.90 88888.00 2021-11-09 13:05:34.913 313 14439.18 58.37 55997.90 88888.00 2021-11-09 13:05:34.413 313 14439.17 58.37 55997.87 88888.00 2021-11-09 13:05:35.913 313 14439.15 58.37 55997.91 88888.00 2021-11-09 13:05:35.413 313 14439.16 58.32 55997.93 88888.00 2021-11-09 13:05:36.913 313 14439.14 58.26 55997.93 88888.00 2021-11-09 13:05:36.413 313 14439.15 58.20 55997.97 88888.00 2021-11-09 13:05:37.913 313 14439.13 58.19 55998.04 88888.00 2021-11-09 13:05:37.413 313 14439.07 58.29 55997.98 88888.00 2021-11-09 13:05:38.413 313 14439.14 58.27 55998.04 88888.00 2021-11-09 13:05:39.913 313 14439.08 58.37 55998.05 88888.00 2021-11-09 13:05:39.413 313 14439.09 58.48 55998.01 88888.00 2021-11-09 13:05:40.913 313 14439.09 58.45 55998.09 88888.00 2021-11-09 13:05:40.413 313 14439.05 58.44 55998.19 88888.00 2021-11-09 13:05:41.913 313 14439.03 58.42 55998.20 88888.00 2021-11-09 13:05:41.413 313 14439.04 58.37 55998.15 88888.00 2021-11-09 13:05:42.913 313 14439.05 58.37 55998.14 88888.00 2021-11-09 13:05:42.413 313 14439.03 58.37 55998.18 88888.00 2021-11-09 13:05:43.913 313 14439.02 58.31 55998.25 88888.00 2021-11-09 13:05:43.413 313 14439.04 58.32 55998.30 88888.00 2021-11-09 13:05:44.913 313 14439.02 58.48 55998.31 88888.00 2021-11-09 13:05:44.413 313 14438.99 58.48 55998.29 88888.00 2021-11-09 13:05:45.913 313 14439.00 58.46 55998.24 88888.00 2021-11-09 13:05:45.413 313 14438.95 58.48 55998.30 88888.00 2021-11-09 13:05:46.913 313 14438.94 58.42 55998.39 88888.00 2021-11-09 13:05:46.413 313 14438.95 58.48 55998.42 88888.00 2021-11-09 13:05:47.913 313 14438.97 58.48 55998.47 88888.00 2021-11-09 13:05:47.413 313 14438.97 58.69 55998.49 88888.00 2021-11-09 13:05:48.413 313 14438.93 58.48 55998.46 88888.00 2021-11-09 13:05:49.913 313 14438.90 58.54 55998.48 88888.00 2021-11-09 13:05:49.413 313 14438.88 58.63 55998.52 88888.00 2021-11-09 13:05:50.913 313 14438.86 58.61 55998.53 88888.00 2021-11-09 13:05:50.413 313 14438.87 58.65 55998.57 88888.00 2021-11-09 13:05:51.913 313 14438.87 58.70 55998.63 88888.00 2021-11-09 13:05:51.413 313 14438.83 58.75 55998.65 88888.00 2021-11-09 13:05:52.913 313 14438.79 58.69 55998.63 88888.00 2021-11-09 13:05:52.413 313 14438.78 58.63 55998.62 88888.00 2021-11-09 13:05:53.913 313 14438.78 58.67 55998.66 88888.00 2021-11-09 13:05:53.413 313 14438.76 58.62 55998.68 88888.00 2021-11-09 13:05:54.913 313 14438.75 58.60 55998.71 88888.00 2021-11-09 13:05:54.413 313 14438.72 58.66 55998.73 88888.00 2021-11-09 13:05:55.913 313 14438.71 58.84 55998.76 88888.00 2021-11-09 13:05:55.413 313 14438.66 58.85 55998.77 88888.00 2021-11-09 13:05:56.913 313 14438.61 58.85 55998.84 88888.00 2021-11-09 13:05:56.413 313 14438.61 58.78 55998.89 88888.00 2021-11-09 13:05:57.913 313 14438.59 58.78 55998.93 88888.00 2021-11-09 13:05:57.413 313 14438.56 58.74 55998.94 88888.00 2021-11-09 13:05:58.913 313 14438.54 58.77 55998.93 88888.00 2021-11-09 13:05:58.413 313 14438.50 58.76 55998.93 88888.00 2021-11-09 13:05:59.913 313 14438.49 58.95 55998.98 88888.00 2021-11-09 13:05:59.413 313 14438.47 59.09 55999.00 88888.00 2021-11-09 13:06:00.913 313 14438.43 59.08 55999.05 88888.00 2021-11-09 13:06:00.404 313 14438.48 59.08 55999.09 88888.00 2021-11-09 13:06:01.904 313 14438.50 59.09 55999.09 88888.00 2021-11-09 13:06:01.404 313 14438.40 59.05 55999.16 88888.00 2021-11-09 13:06:02.904 313 14438.33 59.11 55999.22 88888.00 2021-11-09 13:06:02.404 313 14438.30 59.18 55999.19 88888.00 2021-11-09 13:06:02.904 313 14438.23 59.24 55999.19 88888.00 2021-11-09 13:06:03.404 313 14438.21 59.18 55999.21 88888.00 2021-11-09 13:06:03.904 313 14438.22 59.24 55999.26 88888.00 2021-11-09 13:06:04.404 313 14438.20 59.33 55999.29 88888.00 2021-11-09 13:06:04.904 313 14438.15 59.28 55999.36 88888.00 2021-11-09 13:06:05.404 313 14438.13 59.28 55999.40 88888.00 2021-11-09 13:06:06.904 313 14438.11 59.33 55999.37 88888.00 2021-11-09 13:06:06.404 313 14438.07 59.35 55999.42 88888.00 2021-11-09 13:06:07.904 313 14438.10 59.43 55999.42 88888.00 2021-11-09 13:06:07.404 313 14438.10 59.63 55999.46 88888.00 2021-11-09 13:06:07.904 313 14438.05 59.61 55999.52 88888.00 2021-11-09 13:06:08.404 313 14438.03 59.59 55999.54 88888.00 2021-11-09 13:06:08.904 313 14438.00 59.53 55999.63 88888.00 2021-11-09 13:06:09.404 313 14437.98 59.49 55999.71 88888.00 2021-11-09 13:06:10.904 313 14438.00 59.62 55999.66 88888.00 2021-11-09 13:06:10.404 313 14438.00 59.68 55999.62 88888.00 2021-11-09 13:06:11.904 313 14437.98 59.70 55999.62 88888.00 2021-11-09 13:06:11.404 313 14438.00 59.62 55999.70 88888.00 2021-11-09 13:06:11.904 313 14438.03 59.63 55999.76 88888.00 2021-11-09 13:06:12.404 313 14438.00 59.63 55999.83 88888.00 2021-11-09 13:06:12.904 313 14437.97 59.70 55999.84 88888.00 2021-11-09 13:06:13.404 313 14437.97 59.93 55999.84 88888.00 2021-11-09 13:06:14.904 313 14437.97 60.05 55999.84 88888.00 2021-11-09 13:06:14.404 313 14438.00 60.04 55999.90 88888.00 2021-11-09 13:06:15.904 313 14438.03 59.94 55999.89 88888.00 2021-11-09 13:06:15.404 313 14438.05 60.00 55999.90 88888.00 2021-11-09 13:06:15.904 313 14438.09 60.05 56000.01 88888.00 2021-11-09 13:06:16.404 313 14438.09 60.12 56000.11 88888.00 2021-11-09 13:06:16.904 313 14438.09 60.01 56000.20 88888.00 2021-11-09 13:06:17.404 313 14438.10 59.98 56000.21 88888.00 2021-11-09 13:06:18.904 313 14438.11 60.00 56000.22 88888.00 2021-11-09 13:06:18.404 313 14438.13 60.03 56000.29 88888.00 2021-11-09 13:06:18.904 313 14438.13 60.20 56000.38 88888.00 2021-11-09 13:06:19.404 313 14438.15 60.21 56000.40 88888.00 2021-11-09 13:06:20.904 313 14438.14 60.27 56000.45 88888.00 2021-11-09 13:06:20.404 313 14438.15 60.30 56000.48 88888.00 2021-11-09 13:06:20.904 313 14438.19 60.23 56000.50 88888.00 2021-11-09 13:06:21.404 313 14438.22 60.30 56000.53 88888.00 2021-11-09 13:06:21.904 313 14438.24 60.37 56000.59 88888.00 2021-11-09 13:06:22.404 313 14438.24 60.47 56000.66 88888.00 2021-11-09 13:06:22.904 313 14438.30 60.38 56000.73 88888.00 2021-11-09 13:06:23.404 313 14438.32 60.45 56000.76 88888.00 2021-11-09 13:06:23.904 313 14438.32 60.44 56000.81 88888.00 2021-11-09 13:06:24.404 313 14438.29 60.52 56000.82 88888.00 2021-11-09 13:06:25.904 313 14438.28 60.55 56000.82 88888.00 2021-11-09 13:06:25.404 313 14438.23 60.57 56000.86 88888.00 2021-11-09 13:06:25.904 313 14438.26 60.64 56000.92 88888.00 2021-11-09 13:06:26.404 313 14438.32 60.72 56001.01 88888.00 2021-11-09 13:06:26.904 313 14438.31 60.81 56001.06 88888.00 2021-11-09 13:06:27.404 313 14438.29 60.82 56001.09 88888.00 2021-11-09 13:06:28.904 313 14438.31 60.97 56001.13 88888.00 2021-11-09 13:06:28.404 313 14438.35 60.90 56001.20 88888.00 2021-11-09 13:06:29.904 313 14438.43 60.90 56001.29 88888.00 2021-11-09 13:06:29.404 313 14438.44 61.07 56001.40 88888.00 2021-11-09 13:06:29.904 313 14438.43 61.06 56001.56 88888.00 2021-11-09 13:06:30.404 313 14438.43 61.15 56001.69 88888.00 2021-11-09 13:06:31.904 313 14438.47 61.28 56001.68 88888.00 2021-11-09 13:06:31.404 313 14438.44 61.24 56001.74 88888.00 2021-11-09 13:06:32.904 313 14438.47 61.24 56001.86 88888.00 2021-11-09 13:06:32.404 313 14438.48 61.30 56001.91 88888.00 2021-11-09 13:06:32.904 313 14438.50 61.40 56001.93 88888.00 2021-11-09 13:06:33.404 313 14438.53 61.50 56001.98 88888.00 2021-11-09 13:06:33.904 313 14438.51 61.57 56002.06 88888.00 2021-11-09 13:06:34.404 313 14438.54 61.62 56002.16 88888.00 2021-11-09 13:06:35.904 313 14438.57 61.70 56002.24 88888.00 2021-11-09 13:06:35.404 313 14438.59 61.82 56002.25 88888.00 2021-11-09 13:06:35.904 313 14438.59 61.88 56002.29 88888.00 2021-11-09 13:06:36.404 313 14438.61 61.95 56002.38 88888.00 2021-11-09 13:06:37.904 313 14438.60 62.00 56002.49 88888.00 2021-11-09 13:06:37.404 313 14438.61 62.06 56002.53 88888.00 2021-11-09 13:06:37.904 313 14438.61 62.15 56002.57 88888.00 2021-11-09 13:06:38.404 313 14438.66 62.23 56002.64 88888.00 2021-11-09 13:06:38.904 313 14438.66 62.31 56002.63 88888.00 2021-11-09 13:06:40.904 313 14438.70 62.41 56002.73 88888.00 2021-11-09 13:06:40.404 313 14438.71 62.71 56002.79 88888.00 2021-11-09 13:06:40.904 313 14438.70 62.66 56002.76 88888.00 2021-11-09 13:06:41.404 313 14438.71 62.57 56002.76 88888.00 2021-11-09 13:06:42.904 313 14438.72 62.56 56002.82 88888.00 2021-11-09 13:06:42.405 313 14438.74 62.64 56002.85 88888.00 2021-11-09 13:06:42.905 313 14438.76 62.68 56002.85 88888.00 2021-11-09 13:06:43.405 313 14438.79 62.75 56002.90 88888.00 2021-11-09 13:06:43.905 313 14438.80 62.90 56002.90 88888.00 2021-11-09 13:06:44.405 313 14438.83 63.05 56002.92 88888.00 2021-11-09 13:06:45.905 313 14438.87 62.99 56002.90 88888.00 2021-11-09 13:06:45.405 313 14438.87 62.88 56002.93 88888.00 2021-11-09 13:06:46.905 313 14438.91 63.00 56002.96 88888.00 2021-11-09 13:06:46.405 313 14438.93 63.07 56002.91 88888.00 2021-11-09 13:06:46.905 313 14438.94 63.03 56002.85 88888.00 2021-11-09 13:06:47.405 313 14438.96 62.99 56002.88 88888.00 2021-11-09 13:06:48.905 313 14438.96 63.00 56002.92 88888.00 2021-11-09 13:06:48.405 313 14438.97 63.08 56002.90 88888.00 2021-11-09 13:06:49.905 313 14438.97 63.15 56002.84 88888.00 2021-11-09 13:06:49.405 313 14438.97 63.23 56002.82 88888.00 2021-11-09 13:06:50.905 313 14439.02 63.10 56002.79 88888.00 2021-11-09 13:06:50.405 313 14439.07 63.01 56002.78 88888.00 2021-11-09 13:06:50.905 313 14439.08 63.10 56002.80 88888.00 2021-11-09 13:06:51.405 313 14439.11 63.13 56002.80 88888.00 2021-11-09 13:06:51.905 313 14439.15 63.19 56002.76 88888.00 2021-11-09 13:06:52.405 313 14439.16 63.35 56002.75 88888.00 2021-11-09 13:06:52.905 313 14439.19 63.28 56002.72 88888.00 2021-11-09 13:06:53.405 313 14439.22 63.20 56002.68 88888.00 2021-11-09 13:06:54.905 313 14439.23 63.17 56002.65 88888.00 2021-11-09 13:06:54.405 313 14439.27 63.17 56002.60 88888.00 2021-11-09 13:06:54.905 313 14439.31 63.17 56002.60 88888.00 2021-11-09 13:06:55.405 313 14439.36 63.24 56002.60 88888.00 2021-11-09 13:06:56.905 313 14439.37 63.31 56002.51 88888.00 2021-11-09 13:06:56.405 313 14439.41 63.26 56002.46 88888.00 2021-11-09 13:06:56.905 313 14439.46 63.14 56002.53 88888.00 2021-11-09 13:06:57.405 313 14439.52 63.05 56002.44 88888.00 2021-11-09 13:06:57.905 313 14439.53 63.07 56002.38 88888.00 2021-11-09 13:06:58.405 313 14439.53 63.13 56002.34 88888.00 2021-11-09 13:06:59.905 313 14439.54 63.31 56002.27 88888.00 2021-11-09 13:07:00.905 313 14439.62 63.35 56002.23 88888.00 2021-11-09 13:07:00.405 313 14439.61 63.32 56002.14 88888.00 2021-11-09 13:07:00.905 313 14439.64 63.23 56002.04 88888.00 2021-11-09 13:07:01.405 313 14439.68 63.23 56001.96 88888.00 2021-11-09 13:07:01.905 313 14439.72 63.28 56001.93 88888.00 2021-11-09 13:07:02.405 313 14439.74 63.30 56001.81 88888.00 2021-11-09 13:07:03.905 313 14439.81 63.10 56001.75 88888.00 2021-11-09 13:07:03.405 313 14439.86 63.03 56001.67 88888.00 2021-11-09 13:07:04.905 313 14439.88 63.05 56001.58 88888.00 2021-11-09 13:07:04.405 313 14439.90 62.97 56001.46 88888.00 2021-11-09 13:07:04.905 313 14439.93 62.91 56001.40 88888.00 2021-11-09 13:07:05.405 313 14439.97 62.74 56001.30 88888.00 2021-11-09 13:07:06.905 313 14440.04 62.61 56001.24 88888.00 2021-11-09 13:07:06.405 313 14440.10 62.58 56001.20 88888.00 2021-11-09 13:07:06.905 313 14440.14 62.54 56001.12 88888.00 2021-11-09 13:07:07.905 313 14440.24 62.57 56000.96 88888.00 2021-11-09 13:07:08.405 313 14440.21 62.43 56000.87 88888.00 2021-11-09 13:07:08.905 313 14440.19 62.33 56000.73 88888.00 2021-11-09 13:07:09.405 313 14440.23 62.27 56000.63 88888.00 2021-11-09 13:07:10.905 313 14440.28 62.22 56000.51 88888.00 2021-11-09 13:07:10.405 313 14440.30 62.09 56000.41 88888.00 2021-11-09 13:07:10.905 313 14440.30 61.98 56000.44 88888.00 2021-11-09 13:07:11.405 313 14440.26 61.88 56000.38 88888.00 2021-11-09 13:07:11.905 313 14440.35 62.00 56000.25 88888.00 2021-11-09 13:07:12.405 313 14440.62 62.21 56000.09 88888.00 2021-11-09 13:07:12.905 313 14440.62 62.29 55999.99 88888.00 2021-11-09 13:07:13.405 313 14440.64 62.08 55999.83 88888.00 2021-11-09 13:07:14.905 313 14440.61 61.87 55999.75 88888.00 2021-11-09 13:07:14.405 313 14440.63 61.82 55999.76 88888.00 2021-11-09 13:07:15.905 313 14440.65 61.70 55999.66 88888.00 2021-11-09 13:07:15.405 313 14440.71 61.59 55999.51 88888.00 2021-11-09 13:07:15.905 313 14440.72 61.59 55999.43 88888.00 2021-11-09 13:07:16.405 313 14440.78 61.73 55999.38 88888.00 2021-11-09 13:07:17.905 313 14440.83 61.64 55999.33 88888.00 2021-11-09 13:07:17.405 313 14440.87 61.42 55999.18 88888.00 2021-11-09 13:07:17.905 313 14440.90 61.24 55999.17 88888.00 2021-11-09 13:07:18.405 313 14440.93 61.19 55999.16 88888.00 2021-11-09 13:07:19.905 313 14441.00 61.08 55999.01 88888.00 2021-11-09 13:07:19.405 313 14441.06 61.04 55998.91 88888.00 2021-11-09 13:07:19.905 313 14441.11 60.95 55998.88 88888.00 2021-11-09 13:07:20.405 313 14441.12 60.95 55998.85 88888.00 2021-11-09 13:07:21.905 313 14441.15 60.88 55998.80 88888.00 2021-11-09 13:07:21.405 313 14441.21 60.98 55998.66 88888.00 2021-11-09 13:07:21.905 313 14441.28 60.98 55998.61 88888.00 2021-11-09 13:07:22.405 313 14441.29 60.82 55998.65 88888.00 2021-11-09 13:07:22.905 313 14441.35 60.73 55998.62 88888.00 2021-11-09 13:07:23.405 313 14441.35 60.74 55998.52 88888.00 2021-11-09 13:07:24.905 313 14441.37 60.72 55998.50 88888.00 2021-11-09 13:07:24.405 313 14441.40 60.69 55998.49 88888.00 2021-11-09 13:07:25.905 313 14441.38 60.65 55998.44 88888.00 2021-11-09 13:07:25.406 313 14441.38 60.57 55998.34 88888.00 2021-11-09 13:07:26.906 313 14441.45 60.49 55998.29 88888.00 2021-11-09 13:07:26.406 313 14441.47 60.44 55998.29 88888.00 2021-11-09 13:07:27.906 313 14441.46 60.47 55998.25 88888.00 2021-11-09 13:07:27.406 313 14441.48 60.48 55998.23 88888.00 2021-11-09 13:07:28.906 313 14441.48 60.39 55998.20 88888.00 2021-11-09 13:07:28.406 313 14441.53 60.34 55998.14 88888.00 2021-11-09 13:07:29.906 313 14441.58 60.32 55998.15 88888.00 2021-11-09 13:07:29.406 313 14441.64 60.30 55998.11 88888.00 2021-11-09 13:07:30.906 313 14441.68 60.38 55998.10 88888.00 2021-11-09 13:07:30.406 313 14441.74 60.27 55998.10 88888.00 2021-11-09 13:07:30.906 313 14441.72 60.15 55998.02 88888.00 2021-11-09 13:07:31.406 313 14441.69 60.17 55997.94 88888.00 2021-11-09 13:07:32.906 313 14441.69 60.24 55997.92 88888.00 2021-11-09 13:07:32.406 313 14441.72 60.27 55997.88 88888.00 2021-11-09 13:07:32.906 313 14441.72 60.32 55997.92 88888.00 2021-11-09 13:07:33.406 313 14441.71 60.36 55997.92 88888.00 2021-11-09 13:07:33.906 313 14441.72 60.28 55997.86 88888.00 2021-11-09 13:07:34.406 313 14441.68 60.27 55997.90 88888.00 2021-11-09 13:07:34.906 313 14441.65 60.29 55997.94 88888.00 2021-11-09 13:07:35.406 313 14441.65 60.27 55997.93 88888.00 2021-11-09 13:07:36.906 313 14441.65 60.14 55997.88 88888.00 2021-11-09 13:07:36.406 313 14441.60 60.20 55997.84 88888.00 2021-11-09 13:07:37.906 313 14441.62 60.17 55997.85 88888.00 2021-11-09 13:07:37.406 313 14441.60 60.05 55997.77 88888.00 2021-11-09 13:07:38.906 313 14441.60 60.00 55997.71 88888.00 2021-11-09 13:07:38.406 313 14441.62 60.03 55997.75 88888.00 2021-11-09 13:07:39.906 313 14441.57 60.19 55997.75 88888.00 2021-11-09 13:07:39.406 313 14441.54 60.07 55997.73 88888.00 2021-11-09 13:07:39.906 313 14441.48 60.02 55997.73 88888.00 2021-11-09 13:07:40.406 313 14441.48 60.12 55997.71 88888.00 2021-11-09 13:07:40.906 313 14441.43 60.15 55997.66 88888.00 2021-11-09 13:07:41.406 313 14441.38 59.90 55997.66 88888.00 2021-11-09 13:07:42.906 313 14441.32 59.83 55997.67 88888.00 2021-11-09 13:07:42.406 313 14441.32 59.81 55997.69 88888.00 2021-11-09 13:07:42.906 313 14441.31 59.83 55997.66 88888.00 2021-11-09 13:07:43.406 313 14441.28 59.80 55997.64 88888.00 2021-11-09 13:07:44.906 313 14441.28 59.80 55997.63 88888.00 2021-11-09 13:07:44.406 313 14441.26 59.80 55997.64 88888.00 2021-11-09 13:07:45.906 313 14441.21 59.73 55997.62 88888.00 2021-11-09 13:07:45.406 313 14441.16 59.83 55997.60 88888.00 2021-11-09 13:07:46.906 313 14441.12 59.94 55997.65 88888.00 2021-11-09 13:07:46.406 313 14441.11 60.05 55997.67 88888.00 2021-11-09 13:07:47.906 313 14441.06 59.98 55997.67 88888.00 2021-11-09 13:07:47.406 313 14441.04 59.89 55997.67 88888.00 2021-11-09 13:07:48.906 313 14441.00 59.90 55997.66 88888.00 2021-11-09 13:07:48.406 313 14440.99 59.81 55997.64 88888.00 2021-11-09 13:07:49.906 313 14440.97 59.80 55997.65 88888.00 2021-11-09 13:07:49.406 313 14440.89 59.75 55997.67 88888.00 2021-11-09 13:07:50.906 313 14440.85 59.71 55997.71 88888.00 2021-11-09 13:07:50.406 313 14440.81 59.73 55997.72 88888.00 2021-11-09 13:07:51.906 313 14440.79 59.72 55997.72 88888.00 2021-11-09 13:07:51.406 313 14440.69 59.66 55997.69 88888.00 2021-11-09 13:07:51.906 313 14440.61 59.70 55997.71 88888.00 2021-11-09 13:07:52.406 313 14440.60 59.67 55997.77 88888.00 2021-11-09 13:07:52.906 313 14440.54 59.61 55997.87 88888.00 2021-11-09 13:07:53.406 313 14440.52 59.59 55997.85 88888.00 2021-11-09 13:07:54.906 313 14440.51 59.67 55997.84 88888.00 2021-11-09 13:07:54.406 313 14440.47 59.73 55997.82 88888.00 2021-11-09 13:07:55.906 313 14440.43 59.72 55997.82 88888.00 2021-11-09 13:07:55.406 313 14440.37 59.68 55997.83 88888.00 2021-11-09 13:07:55.906 313 14440.33 59.64 55997.84 88888.00 2021-11-09 13:07:56.406 313 14440.28 59.76 55997.86 88888.00 2021-11-09 13:07:56.906 313 14440.26 59.73 55997.88 88888.00 2021-11-09 13:07:57.406 313 14440.26 59.75 55997.91 88888.00 2021-11-09 13:07:57.906 313 14440.21 59.73 55997.90 88888.00 2021-11-09 13:07:58.406 313 14440.19 59.62 55997.94 88888.00 2021-11-09 13:07:59.906 313 14440.13 59.61 55997.96 88888.00 2021-11-09 13:07:59.406 313 14440.08 59.62 55997.95 88888.00 2021-11-09 13:07:59.906 313 14440.09 59.64 55997.90 88888.00 2021-11-09 13:08:00.406 313 14440.08 59.68 55997.88 88888.00 2021-11-09 13:08:01.906 313 14440.06 59.66 55997.93 88888.00 2021-11-09 13:08:01.406 313 14440.01 59.67 55997.98 88888.00 2021-11-09 13:08:02.906 313 14439.89 59.64 55998.04 88888.00 2021-11-09 13:08:02.406 313 14439.85 59.59 55998.06 88888.00 2021-11-09 13:08:02.906 313 14439.82 59.62 55998.07 88888.00 2021-11-09 13:08:03.406 313 14439.77 59.61 55998.03 88888.00 2021-11-09 13:08:04.906 313 14439.72 59.59 55998.05 88888.00 2021-11-09 13:08:04.406 313 14439.69 59.61 55998.09 88888.00 2021-11-09 13:08:05.906 313 14439.65 59.67 55998.13 88888.00 2021-11-09 13:08:05.406 313 14439.64 59.68 55998.20 88888.00 2021-11-09 13:08:05.906 313 14439.68 59.59 55998.21 88888.00 2021-11-09 13:08:06.406 313 14439.69 59.72 55998.20 88888.00 2021-11-09 13:08:07.906 313 14439.65 59.72 55998.29 88888.00 2021-11-09 13:08:07.407 313 14439.68 59.69 55998.38 88888.00 2021-11-09 13:08:08.907 313 14439.69 59.83 55998.43 88888.00 2021-11-09 13:08:08.407 313 14439.67 59.75 55998.41 88888.00 2021-11-09 13:08:08.907 313 14439.63 59.59 55998.44 88888.00 2021-11-09 13:08:09.407 313 14439.59 59.55 55998.47 88888.00 2021-11-09 13:08:10.907 313 14439.61 59.56 55998.43 88888.00 2021-11-09 13:08:10.407 313 14439.62 59.68 55998.47 88888.00 2021-11-09 13:08:11.907 313 14439.62 59.78 55998.51 88888.00 2021-11-09 13:08:11.407 313 14439.58 59.87 55998.63 88888.00 2021-11-09 13:08:11.907 313 14439.55 59.85 55998.70 88888.00 2021-11-09 13:08:12.407 313 14439.55 59.93 55998.68 88888.00 2021-11-09 13:08:13.907 313 14439.50 59.88 55998.61 88888.00 2021-11-09 13:08:13.407 313 14439.48 59.80 55998.67 88888.00 2021-11-09 13:08:14.907 313 14439.51 59.78 55998.79 88888.00 2021-11-09 13:08:14.407 313 14439.51 59.84 55998.88 88888.00 2021-11-09 13:08:15.907 313 14439.53 59.84 55998.86 88888.00 2021-11-09 13:08:15.407 313 14439.48 59.88 55998.89 88888.00 2021-11-09 13:08:15.907 313 14439.44 59.89 55998.98 88888.00 2021-11-09 13:08:16.407 313 14439.42 59.85 55998.96 88888.00 2021-11-09 13:08:16.907 313 14439.43 59.89 55998.96 88888.00 2021-11-09 13:08:17.407 313 14439.44 59.85 55999.00 88888.00 2021-11-09 13:08:18.907 313 14439.44 59.87 55999.08 88888.00 2021-11-09 13:08:18.407 313 14439.42 60.02 55999.08 88888.00 2021-11-09 13:08:19.907 313 14439.40 59.96 55999.09 88888.00 2021-11-09 13:08:19.407 313 14439.46 59.92 55999.14 88888.00 2021-11-09 13:08:20.907 313 14439.45 60.03 55999.21 88888.00 2021-11-09 13:08:20.407 313 14439.43 60.12 55999.17 88888.00 2021-11-09 13:08:21.407 313 14439.48 60.04 55999.09 88888.00 2021-11-09 13:08:22.907 313 14439.45 60.13 55999.16 88888.00 2021-11-09 13:08:22.407 313 14439.46 60.17 55999.18 88888.00 2021-11-09 13:08:23.907 313 14439.48 60.27 55999.23 88888.00 2021-11-09 13:08:23.407 313 14439.44 60.18 55999.27 88888.00 2021-11-09 13:08:23.907 313 14439.44 60.32 55999.29 88888.00 2021-11-09 13:08:24.407 313 14439.43 60.43 55999.25 88888.00 2021-11-09 13:08:25.907 313 14439.45 60.46 55999.23 88888.00 2021-11-09 13:08:25.407 313 14439.48 60.43 55999.25 88888.00 2021-11-09 13:08:25.907 313 14439.48 60.44 55999.31 88888.00 2021-11-09 13:08:26.407 313 14439.50 60.47 55999.32 88888.00 2021-11-09 13:08:27.907 313 14439.45 60.32 55999.29 88888.00 2021-11-09 13:08:27.407 313 14439.42 60.29 55999.23 88888.00 2021-11-09 13:08:28.907 313 14439.43 60.23 55999.24 88888.00 2021-11-09 13:08:28.407 313 14439.44 60.27 55999.23 88888.00 2021-11-09 13:08:28.907 313 14439.44 60.28 55999.27 88888.00 2021-11-09 13:08:29.407 313 14439.42 60.35 55999.26 88888.00 2021-11-09 13:08:30.907 313 14439.43 60.46 55999.25 88888.00 2021-11-09 13:08:30.407 313 14439.41 60.28 55999.19 88888.00 2021-11-09 13:08:31.407 313 14439.37 60.36 55999.18 88888.00 2021-11-09 13:08:31.907 313 14439.28 60.37 55999.25 88888.00 2021-11-09 13:08:32.407 313 14439.27 60.28 55999.28 88888.00 2021-11-09 13:08:33.907 313 14439.33 60.17 55999.19 88888.00 2021-11-09 13:08:33.407 313 14439.36 60.17 55999.14 88888.00 2021-11-09 13:08:34.907 313 14439.34 60.18 55999.12 88888.00 2021-11-09 13:08:34.407 313 14439.31 60.17 55999.17 88888.00 2021-11-09 13:08:35.907 313 14439.30 60.15 55999.10 88888.00 2021-11-09 13:08:35.407 313 14439.30 60.11 55999.07 88888.00 2021-11-09 13:08:35.907 313 14439.28 60.05 55999.13 88888.00 2021-11-09 13:08:36.407 313 14439.27 60.10 55999.09 88888.00 2021-11-09 13:08:37.907 313 14439.25 60.09 55999.01 88888.00 2021-11-09 13:08:37.407 313 14439.22 60.02 55998.96 88888.00 2021-11-09 13:08:38.907 313 14439.21 59.96 55998.96 88888.00 2021-11-09 13:08:38.407 313 14439.16 59.95 55998.95 88888.00 2021-11-09 13:08:38.907 313 14439.15 59.94 55998.93 88888.00 2021-11-09 13:08:39.407 313 14439.12 59.96 55998.85 88888.00 2021-11-09 13:08:40.907 313 14439.09 60.01 55998.82 88888.00 2021-11-09 13:08:40.407 313 14439.04 60.00 55998.87 88888.00 2021-11-09 13:08:40.907 313 14439.03 59.90 55998.88 88888.00 2021-11-09 13:08:41.407 313 14438.96 59.86 55998.80 88888.00 2021-11-09 13:08:42.907 313 14438.96 59.81 55998.70 88888.00 2021-11-09 13:08:42.407 313 14438.96 59.80 55998.68 88888.00 2021-11-09 13:08:43.907 313 14438.95 59.87 55998.66 88888.00 2021-11-09 13:08:43.407 313 14438.96 59.83 55998.65 88888.00 2021-11-09 13:08:44.907 313 14438.95 59.81 55998.61 88888.00 2021-11-09 13:08:44.407 313 14438.91 59.83 55998.58 88888.00 2021-11-09 13:08:44.907 313 14438.90 59.79 55998.68 88888.00 2021-11-09 13:08:45.407 313 14438.93 59.72 55998.71 88888.00 2021-11-09 13:08:46.907 313 14438.94 59.72 55998.69 88888.00 2021-11-09 13:08:46.407 313 14438.90 59.81 55998.70 88888.00 2021-11-09 13:08:47.907 313 14438.87 59.76 55998.69 88888.00 2021-11-09 13:08:47.407 313 14438.87 59.71 55998.71 88888.00 2021-11-09 13:08:48.907 313 14438.93 59.61 55998.68 88888.00 2021-11-09 13:08:48.407 313 14438.97 59.60 55998.63 88888.00 2021-11-09 13:08:48.907 313 14438.98 59.63 55998.68 88888.00 2021-11-09 13:08:49.407 313 14438.99 59.70 55998.72 88888.00 2021-11-09 13:08:49.907 313 14439.02 59.72 55998.73 88888.00 2021-11-09 13:08:50.407 313 14439.00 59.63 55998.73 88888.00 2021-11-09 13:08:51.408 313 14439.02 59.60 55998.82 88888.00 2021-11-09 13:08:52.908 313 14439.04 59.56 55998.86 88888.00 2021-11-09 13:08:52.408 313 14439.08 59.59 55998.86 88888.00 2021-11-09 13:08:52.908 313 14439.14 59.58 55998.90 88888.00 2021-11-09 13:08:53.408 313 14439.19 59.56 55998.93 88888.00 2021-11-09 13:08:54.908 313 14439.18 59.43 55998.96 88888.00 2021-11-09 13:08:54.408 313 14439.14 59.41 55998.94 88888.00 2021-11-09 13:08:55.908 313 14439.17 59.43 55998.90 88888.00 2021-11-09 13:08:55.408 313 14439.15 59.43 55999.00 88888.00 2021-11-09 13:08:56.908 313 14439.16 59.43 55999.10 88888.00 2021-11-09 13:08:56.408 313 14439.08 59.50 55999.15 88888.00 2021-11-09 13:08:57.908 313 14439.07 59.52 55999.18 88888.00 2021-11-09 13:08:57.408 313 14439.05 59.51 55999.27 88888.00 2021-11-09 13:08:58.908 313 14439.03 59.47 55999.37 88888.00 2021-11-09 13:08:58.408 313 14439.08 59.51 55999.43 88888.00 2021-11-09 13:08:59.908 313 14439.16 59.59 55999.50 88888.00 2021-11-09 13:08:59.408 313 14439.23 59.62 55999.50 88888.00 2021-11-09 13:09:00.908 313 14439.26 59.64 55999.56 88888.00 2021-11-09 13:09:00.408 313 14439.33 59.67 55999.71 88888.00 2021-11-09 13:09:01.408 313 14439.46 59.76 55999.72 88888.00 2021-11-09 13:09:02.908 313 14439.54 59.77 55999.75 88888.00 2021-11-09 13:09:02.408 313 14439.60 59.76 55999.80 88888.00 2021-11-09 13:09:02.908 313 14439.65 59.78 55999.87 88888.00 2021-11-09 13:09:03.408 313 14439.70 59.78 55999.89 88888.00 2021-11-09 13:09:04.908 313 14439.73 59.85 55999.93 88888.00 2021-11-09 13:09:04.408 313 14439.78 59.86 56000.01 88888.00 2021-11-09 13:09:04.908 313 14439.83 59.87 56000.08 88888.00 2021-11-09 13:09:05.408 313 14439.85 59.90 56000.16 88888.00 2021-11-09 13:09:06.908 313 14439.82 59.96 56000.16 88888.00 2021-11-09 13:09:06.408 313 14439.81 60.03 56000.11 88888.00 2021-11-09 13:09:06.908 313 14439.79 60.02 56000.11 88888.00 2021-11-09 13:09:07.408 313 14439.79 60.02 56000.16 88888.00 2021-11-09 13:09:08.908 313 14439.81 60.10 56000.23 88888.00 2021-11-09 13:09:08.408 313 14439.85 60.17 56000.28 88888.00 2021-11-09 13:09:09.908 313 14439.89 60.19 56000.36 88888.00 2021-11-09 13:09:09.408 313 14439.89 60.21 56000.43 88888.00 2021-11-09 13:09:09.908 313 14439.88 60.24 56000.46 88888.00 2021-11-09 13:09:10.408 313 14439.91 60.36 56000.41 88888.00 2021-11-09 13:09:10.908 313 14439.93 60.42 56000.40 88888.00 2021-11-09 13:09:11.408 313 14439.98 60.42 56000.48 88888.00 2021-11-09 13:09:12.908 313 14440.01 60.49 56000.48 88888.00 2021-11-09 13:09:12.408 313 14440.07 60.52 56000.50 88888.00 2021-11-09 13:09:12.908 313 14440.06 60.47 56000.51 88888.00 2021-11-09 13:09:13.408 313 14440.06 60.47 56000.53 88888.00 2021-11-09 13:09:14.908 313 14440.10 60.47 56000.53 88888.00 2021-11-09 13:09:14.408 313 14440.11 60.55 56000.51 88888.00 2021-11-09 13:09:15.908 313 14440.09 60.60 56000.57 88888.00 2021-11-09 13:09:15.408 313 14440.09 60.61 56000.54 88888.00 2021-11-09 13:09:16.908 313 14440.08 60.61 56000.51 88888.00 2021-11-09 13:09:16.408 313 14440.10 60.64 56000.51 88888.00 2021-11-09 13:09:17.908 313 14440.09 60.59 56000.50 88888.00 2021-11-09 13:09:17.408 313 14440.10 60.61 56000.49 88888.00 2021-11-09 13:09:18.908 313 14440.10 60.66 56000.50 88888.00 2021-11-09 13:09:18.408 313 14440.08 60.68 56000.50 88888.00 2021-11-09 13:09:19.908 313 14440.08 60.70 56000.47 88888.00 2021-11-09 13:09:19.408 313 14440.07 60.69 56000.44 88888.00 2021-11-09 13:09:19.908 313 14440.05 60.66 56000.44 88888.00 2021-11-09 13:09:20.408 313 14440.04 60.63 56000.44 88888.00 2021-11-09 13:09:21.908 313 14440.04 60.62 56000.43 88888.00 2021-11-09 13:09:21.408 313 14440.00 60.63 56000.43 88888.00 2021-11-09 13:09:21.908 313 14439.98 60.66 56000.38 88888.00 2021-11-09 13:09:22.408 313 14439.99 60.68 56000.35 88888.00 2021-11-09 13:09:23.908 313 14439.99 60.66 56000.35 88888.00 2021-11-09 13:09:23.408 313 14440.01 60.65 56000.32 88888.00 2021-11-09 13:09:24.908 313 14439.98 60.62 56000.29 88888.00 2021-11-09 13:09:24.408 313 14439.95 60.62 56000.29 88888.00 2021-11-09 13:09:25.908 313 14439.91 60.68 56000.31 88888.00 2021-11-09 13:09:25.408 313 14439.93 60.64 56000.26 88888.00 2021-11-09 13:09:26.908 313 14439.93 60.65 56000.21 88888.00 2021-11-09 13:09:26.408 313 14439.91 60.74 56000.22 88888.00 2021-11-09 13:09:26.908 313 14439.89 60.72 56000.21 88888.00 2021-11-09 13:09:27.408 313 14439.90 60.65 56000.21 88888.00 2021-11-09 13:09:27.908 313 14439.92 60.72 56000.22 88888.00 2021-11-09 13:09:28.408 313 14439.89 60.79 56000.20 88888.00 2021-11-09 13:09:29.908 313 14439.91 60.77 56000.20 88888.00 2021-11-09 13:09:29.408 313 14439.91 60.71 56000.23 88888.00 2021-11-09 13:09:30.908 313 14439.91 60.72 56000.18 88888.00 2021-11-09 13:09:30.408 313 14439.92 60.74 56000.09 88888.00 2021-11-09 13:09:31.908 313 14439.93 60.69 56000.08 88888.00 2021-11-09 13:09:31.409 313 14439.95 60.60 56000.06 88888.00 2021-11-09 13:09:32.909 313 14439.95 60.66 56000.06 88888.00 2021-11-09 13:09:33.909 313 14439.96 60.70 56000.06 88888.00 2021-11-09 13:09:33.409 313 14439.96 60.66 55999.99 88888.00 2021-11-09 13:09:33.909 313 14439.97 60.64 55999.93 88888.00 2021-11-09 13:09:34.409 313 14439.93 60.62 55999.93 88888.00 2021-11-09 13:09:35.909 313 14439.93 60.56 55999.96 88888.00 2021-11-09 13:09:35.409 313 14439.95 60.64 55999.93 88888.00 2021-11-09 13:09:36.909 313 14439.95 60.68 55999.88 88888.00 2021-11-09 13:09:36.409 313 14439.95 60.65 55999.87 88888.00 2021-11-09 13:09:36.909 313 14439.95 60.65 55999.82 88888.00 2021-11-09 13:09:37.409 313 14439.98 60.65 55999.78 88888.00 2021-11-09 13:09:38.909 313 14439.97 60.64 55999.75 88888.00 2021-11-09 13:09:38.409 313 14439.97 60.57 55999.74 88888.00 2021-11-09 13:09:39.909 313 14440.00 60.56 55999.73 88888.00 2021-11-09 13:09:39.409 313 14440.05 60.60 55999.74 88888.00 2021-11-09 13:09:40.909 313 14440.01 60.56 55999.66 88888.00 2021-11-09 13:09:40.409 313 14440.02 60.60 55999.63 88888.00 2021-11-09 13:09:40.909 313 14440.05 60.53 55999.59 88888.00 2021-11-09 13:09:41.409 313 14440.04 60.53 55999.54 88888.00 2021-11-09 13:09:42.909 313 14440.00 60.53 55999.53 88888.00 2021-11-09 13:09:43.909 313 14439.97 60.48 55999.42 88888.00 2021-11-09 13:09:43.409 313 14439.98 60.52 55999.33 88888.00 2021-11-09 13:09:44.909 313 14439.98 60.44 55999.27 88888.00 2021-11-09 13:09:44.409 313 14439.98 60.44 55999.23 88888.00 2021-11-09 13:09:45.909 313 14440.01 60.35 55999.18 88888.00 2021-11-09 13:09:45.409 313 14440.01 60.28 55999.15 88888.00 2021-11-09 13:09:46.909 313 14439.97 60.20 55999.09 88888.00 2021-11-09 13:09:46.409 313 14439.92 60.18 55999.01 88888.00 2021-11-09 13:09:47.909 313 14439.93 60.14 55998.96 88888.00 2021-11-09 13:09:47.409 313 14439.90 60.14 55998.90 88888.00 2021-11-09 13:09:48.909 313 14439.88 60.12 55998.93 88888.00 2021-11-09 13:09:48.409 313 14439.83 60.14 55998.91 88888.00 2021-11-09 13:09:49.909 313 14439.80 60.13 55998.87 88888.00 2021-11-09 13:09:49.409 313 14439.78 60.14 55998.80 88888.00 2021-11-09 13:09:49.909 313 14439.73 60.12 55998.73 88888.00 2021-11-09 13:09:51.909 313 14439.73 59.97 55998.63 88888.00 2021-11-09 13:09:51.409 313 14439.71 59.92 55998.60 88888.00 2021-11-09 13:09:52.909 313 14439.69 59.94 55998.60 88888.00 2021-11-09 13:09:52.409 313 14439.65 59.83 55998.54 88888.00 2021-11-09 13:09:53.909 313 14439.67 59.76 55998.48 88888.00 2021-11-09 13:09:53.409 313 14439.69 59.76 55998.37 88888.00 2021-11-09 13:09:54.909 313 14439.63 59.70 55998.35 88888.00 2021-11-09 13:09:54.409 313 14439.65 59.70 55998.34 88888.00 2021-11-09 13:09:55.909 313 14439.63 59.69 55998.22 88888.00 2021-11-09 13:09:55.409 313 14439.61 59.63 55998.12 88888.00 2021-11-09 13:09:55.909 313 14439.60 59.62 55998.12 88888.00 2021-11-09 13:09:56.409 313 14439.59 59.64 55998.16 88888.00 2021-11-09 13:09:57.909 313 14439.60 59.66 55998.09 88888.00 2021-11-09 13:09:57.409 313 14439.59 59.61 55998.09 88888.00 2021-11-09 13:09:58.909 313 14439.58 59.53 55998.11 88888.00 2021-11-09 13:09:58.409 313 14439.54 59.49 55998.11 88888.00 2021-11-09 13:09:59.909 313 14439.52 59.46 55998.09 88888.00 2021-11-09 13:09:59.409 313 14439.53 59.43 55998.04 88888.00 2021-11-09 13:10:00.909 313 14439.50 59.42 55998.04 88888.00 2021-11-09 13:10:00.409 313 14439.52 59.37 55998.03 88888.00 2021-11-09 13:10:01.909 313 14439.51 59.33 55998.00 88888.00 2021-11-09 13:10:01.409 313 14439.49 59.37 55997.98 88888.00 2021-11-09 13:10:02.909 313 14439.52 59.37 55997.95 88888.00 2021-11-09 13:10:02.409 313 14439.55 59.36 55997.96 88888.00 2021-11-09 13:10:03.909 313 14439.53 59.36 55997.97 88888.00 2021-11-09 13:10:03.409 313 14439.51 59.30 55998.00 88888.00 2021-11-09 13:10:03.909 313 14439.53 59.29 55998.07 88888.00 2021-11-09 13:10:04.409 313 14439.55 59.35 55998.09 88888.00 2021-11-09 13:10:05.909 313 14439.51 59.37 55998.07 88888.00 2021-11-09 13:10:05.409 313 14439.46 59.33 55998.03 88888.00 2021-11-09 13:10:06.909 313 14439.41 59.29 55998.02 88888.00 2021-11-09 13:10:06.409 313 14439.43 59.29 55998.04 88888.00 2021-11-09 13:10:07.909 313 14439.45 59.34 55998.05 88888.00 2021-11-09 13:10:07.409 313 14439.44 59.29 55998.03 88888.00 2021-11-09 13:10:08.909 313 14439.43 59.24 55998.07 88888.00 2021-11-09 13:10:08.409 313 14439.42 59.26 55998.10 88888.00 2021-11-09 13:10:09.909 313 14439.41 59.22 55998.10 88888.00 2021-11-09 13:10:09.409 313 14439.37 59.19 55998.10 88888.00 2021-11-09 13:10:10.909 313 14439.34 59.20 55998.18 88888.00 2021-11-09 13:10:10.409 313 14439.34 59.22 55998.18 88888.00 2021-11-09 13:10:11.909 313 14439.31 59.26 55998.09 88888.00 2021-11-09 13:10:11.409 313 14439.25 59.22 55998.11 88888.00 2021-11-09 13:10:11.909 313 14439.22 59.20 55998.09 88888.00 2021-11-09 13:10:12.409 313 14439.17 59.24 55998.13 88888.00 2021-11-09 13:10:13.909 313 14439.12 59.32 55998.18 88888.00 2021-11-09 13:10:13.410 313 14439.09 59.35 55998.20 88888.00 2021-11-09 13:10:14.910 313 14439.07 59.34 55998.20 88888.00 2021-11-09 13:10:14.410 313 14438.99 59.35 55998.20 88888.00 2021-11-09 13:10:15.910 313 14438.95 59.37 55998.18 88888.00 2021-11-09 13:10:15.410 313 14438.95 59.34 55998.18 88888.00 2021-11-09 13:10:16.910 313 14438.95 59.33 55998.18 88888.00 2021-11-09 13:10:16.410 313 14438.94 59.41 55998.22 88888.00 2021-11-09 13:10:17.910 313 14438.91 59.45 55998.23 88888.00 2021-11-09 13:10:17.410 313 14438.90 59.44 55998.28 88888.00 2021-11-09 13:10:18.910 313 14438.87 59.43 55998.29 88888.00 2021-11-09 13:10:18.410 313 14438.81 59.47 55998.26 88888.00 2021-11-09 13:10:18.910 313 14438.79 59.55 55998.29 88888.00 2021-11-09 13:10:19.410 313 14438.78 59.61 55998.33 88888.00 2021-11-09 13:10:20.910 313 14438.71 59.51 55998.42 88888.00 2021-11-09 13:10:20.410 313 14438.65 59.47 55998.48 88888.00 2021-11-09 13:10:21.910 313 14438.61 59.45 55998.54 88888.00 2021-11-09 13:10:21.410 313 14438.62 59.45 55998.54 88888.00 2021-11-09 13:10:22.910 313 14438.60 59.54 55998.52 88888.00 2021-11-09 13:10:22.410 313 14438.52 59.55 55998.50 88888.00 2021-11-09 13:10:23.910 313 14438.52 59.51 55998.54 88888.00 2021-11-09 13:10:23.410 313 14438.51 59.52 55998.63 88888.00 2021-11-09 13:10:23.910 313 14438.46 59.52 55998.70 88888.00 2021-11-09 13:10:24.410 313 14438.40 59.55 55998.70 88888.00 2021-11-09 13:10:25.910 313 14438.40 59.55 55998.73 88888.00 2021-11-09 13:10:25.410 313 14438.34 59.56 55998.75 88888.00 2021-11-09 13:10:26.910 313 14438.32 59.61 55998.82 88888.00 2021-11-09 13:10:26.410 313 14438.32 59.56 55998.82 88888.00 2021-11-09 13:10:27.910 313 14438.32 59.53 55998.82 88888.00 2021-11-09 13:10:27.410 313 14438.29 59.56 55998.88 88888.00 2021-11-09 13:10:28.910 313 14438.26 59.61 55998.99 88888.00 2021-11-09 13:10:28.410 313 14438.24 59.68 55999.01 88888.00 2021-11-09 13:10:29.910 313 14438.22 59.76 55999.03 88888.00 2021-11-09 13:10:29.410 313 14438.22 59.71 55999.05 88888.00 2021-11-09 13:10:30.910 313 14438.21 59.68 55999.06 88888.00 2021-11-09 13:10:30.410 313 14438.18 59.72 55999.12 88888.00 2021-11-09 13:10:31.910 313 14438.18 59.79 55999.18 88888.00 2021-11-09 13:10:31.410 313 14438.16 59.80 55999.21 88888.00 2021-11-09 13:10:31.910 313 14438.16 59.85 55999.29 88888.00 2021-11-09 13:10:32.410 313 14438.15 59.90 55999.36 88888.00 2021-11-09 13:10:33.910 313 14438.15 59.87 55999.44 88888.00 2021-11-09 13:10:33.410 313 14438.20 59.86 55999.47 88888.00 2021-11-09 13:10:34.910 313 14438.19 59.89 55999.43 88888.00 2021-11-09 13:10:34.410 313 14438.19 59.95 55999.44 88888.00 2021-11-09 13:10:35.910 313 14438.24 59.93 55999.54 88888.00 2021-11-09 13:10:35.410 313 14438.26 59.92 55999.59 88888.00 2021-11-09 13:10:36.910 313 14438.22 59.94 55999.64 88888.00 2021-11-09 13:10:36.410 313 14438.22 59.95 55999.75 88888.00 2021-11-09 13:10:36.910 313 14438.23 60.00 55999.76 88888.00 2021-11-09 13:10:37.410 313 14438.25 60.05 55999.84 88888.00 2021-11-09 13:10:38.910 313 14438.28 60.01 55999.88 88888.00 2021-11-09 13:10:38.410 313 14438.32 60.07 55999.94 88888.00 2021-11-09 13:10:39.910 313 14438.33 60.15 56000.02 88888.00 2021-11-09 13:10:39.410 313 14438.34 60.21 56000.02 88888.00 2021-11-09 13:10:40.910 313 14438.34 60.26 56000.02 88888.00 2021-11-09 13:10:40.410 313 14438.41 60.28 56000.07 88888.00 2021-11-09 13:10:41.910 313 14438.43 60.29 56000.10 88888.00 2021-11-09 13:10:41.410 313 14438.46 60.29 56000.16 88888.00 2021-11-09 13:10:42.910 313 14438.48 60.32 56000.26 88888.00 2021-11-09 13:10:42.410 313 14438.50 60.38 56000.26 88888.00 2021-11-09 13:10:42.910 313 14438.58 60.38 56000.27 88888.00 2021-11-09 13:10:43.410 313 14438.65 60.32 56000.30 88888.00 2021-11-09 13:10:44.410 313 14438.71 60.35 56000.44 88888.00 2021-11-09 13:10:44.910 313 14438.79 60.31 56000.50 88888.00 2021-11-09 13:10:45.410 313 14438.83 60.38 56000.46 88888.00 2021-11-09 13:10:46.910 313 14438.88 60.42 56000.45 88888.00 2021-11-09 13:10:46.410 313 14438.95 60.52 56000.47 88888.00 2021-11-09 13:10:46.910 313 14438.87 60.54 56000.51 88888.00 2021-11-09 13:10:47.410 313 14438.85 60.51 56000.55 88888.00 2021-11-09 13:10:48.910 313 14438.98 60.54 56000.55 88888.00 2021-11-09 13:10:48.410 313 14439.08 60.61 56000.50 88888.00 2021-11-09 13:10:49.910 313 14439.14 60.63 56000.50 88888.00 2021-11-09 13:10:49.410 313 14439.11 60.61 56000.58 88888.00 2021-11-09 13:10:50.910 313 14439.21 60.69 56000.57 88888.00 2021-11-09 13:10:50.410 313 14439.27 60.80 56000.51 88888.00 2021-11-09 13:10:51.910 313 14439.30 60.86 56000.46 88888.00 2021-11-09 13:10:51.410 313 14439.33 60.91 56000.44 88888.00 2021-11-09 13:10:52.910 313 14439.33 60.77 56000.44 88888.00 2021-11-09 13:10:52.410 313 14439.34 60.71 56000.44 88888.00 2021-11-09 13:10:53.910 313 14439.33 60.68 56000.45 88888.00 2021-11-09 13:10:53.410 313 14439.34 60.69 56000.44 88888.00 2021-11-09 13:10:54.410 313 14439.39 60.71 56000.35 88888.00 2021-11-09 13:10:54.910 313 14439.43 60.65 56000.35 88888.00 2021-11-09 13:10:55.410 313 14439.49 60.63 56000.35 88888.00 2021-11-09 13:10:56.910 313 14439.44 60.76 56000.32 88888.00 2021-11-09 13:10:56.411 313 14439.46 60.76 56000.27 88888.00 2021-11-09 13:10:57.911 313 14439.51 60.79 56000.27 88888.00 2021-11-09 13:10:57.411 313 14439.51 60.73 56000.30 88888.00 2021-11-09 13:10:58.911 313 14439.52 60.79 56000.29 88888.00 2021-11-09 13:10:58.411 313 14439.53 60.76 56000.18 88888.00 2021-11-09 13:10:59.911 313 14439.53 60.70 56000.09 88888.00 2021-11-09 13:10:59.411 313 14439.53 60.70 56000.07 88888.00 2021-11-09 13:11:00.911 313 14439.53 60.70 56000.04 88888.00 2021-11-09 13:11:00.411 313 14439.51 60.66 56000.04 88888.00 2021-11-09 13:11:01.911 313 14439.56 60.66 56000.01 88888.00 2021-11-09 13:11:01.411 313 14439.58 60.69 55999.90 88888.00 2021-11-09 13:11:02.911 313 14439.58 60.61 55999.90 88888.00 2021-11-09 13:11:02.411 313 14439.54 60.61 55999.92 88888.00 2021-11-09 13:11:03.911 313 14439.53 60.64 55999.84 88888.00 2021-11-09 13:11:03.411 313 14439.58 60.64 55999.78 88888.00 2021-11-09 13:11:04.411 313 14439.52 60.55 55999.69 88888.00 2021-11-09 13:11:05.911 313 14439.53 60.55 55999.62 88888.00 2021-11-09 13:11:05.411 313 14439.55 60.53 55999.62 88888.00 2021-11-09 13:11:06.911 313 14439.52 60.48 55999.59 88888.00 2021-11-09 13:11:06.411 313 14439.49 60.52 55999.48 88888.00 2021-11-09 13:11:07.911 313 14439.45 60.60 55999.42 88888.00 2021-11-09 13:11:07.411 313 14439.49 60.64 55999.44 88888.00 2021-11-09 13:11:08.911 313 14439.52 60.63 55999.45 88888.00 2021-11-09 13:11:08.411 313 14439.51 60.55 55999.48 88888.00 2021-11-09 13:11:09.911 313 14439.50 60.63 55999.45 88888.00 2021-11-09 13:11:09.411 313 14439.51 60.57 55999.45 88888.00 2021-11-09 13:11:10.911 313 14439.52 60.49 55999.42 88888.00 2021-11-09 13:11:10.411 313 14439.54 60.46 55999.35 88888.00 2021-11-09 13:11:11.911 313 14439.55 60.45 55999.32 88888.00 2021-11-09 13:11:11.411 313 14439.56 60.36 55999.25 88888.00 2021-11-09 13:11:11.911 313 14439.54 60.40 55999.22 88888.00 2021-11-09 13:11:12.411 313 14439.53 60.34 55999.15 88888.00 2021-11-09 13:11:13.911 313 14439.55 60.32 55999.12 88888.00 2021-11-09 13:11:13.411 313 14439.55 60.35 55999.10 88888.00 2021-11-09 13:11:14.411 313 14439.58 60.39 55999.01 88888.00 2021-11-09 13:11:15.911 313 14439.61 60.31 55999.01 88888.00 2021-11-09 13:11:15.411 313 14439.62 60.28 55999.00 88888.00 2021-11-09 13:11:16.911 313 14439.67 60.21 55998.99 88888.00 2021-11-09 13:11:16.411 313 14439.67 60.18 55998.95 88888.00 2021-11-09 13:11:17.911 313 14439.68 60.20 55998.91 88888.00 2021-11-09 13:11:17.411 313 14439.71 60.21 55998.96 88888.00 2021-11-09 13:11:18.911 313 14439.68 60.19 55998.96 88888.00 2021-11-09 13:11:18.411 313 14439.72 60.14 55998.93 88888.00 2021-11-09 13:11:19.911 313 14439.69 60.14 55998.79 88888.00 2021-11-09 13:11:19.411 313 14439.69 60.15 55998.76 88888.00 2021-11-09 13:11:20.911 313 14439.72 60.11 55998.86 88888.00 2021-11-09 13:11:20.411 313 14439.74 60.03 55998.85 88888.00 2021-11-09 13:11:21.911 313 14439.72 59.97 55998.82 88888.00 2021-11-09 13:11:21.411 313 14439.65 60.03 55998.84 88888.00 2021-11-09 13:11:22.911 313 14439.62 60.07 55998.84 88888.00 2021-11-09 13:11:22.411 313 14439.63 60.10 55998.80 88888.00 2021-11-09 13:11:22.911 313 14439.73 60.11 55998.75 88888.00 2021-11-09 13:11:23.411 313 14439.78 60.04 55998.71 88888.00 2021-11-09 13:11:24.411 313 14439.82 60.04 55998.68 88888.00 2021-11-09 13:11:24.911 313 14439.81 60.06 55998.75 88888.00 2021-11-09 13:11:25.411 313 14439.83 60.02 55998.78 88888.00 2021-11-09 13:11:26.911 313 14439.77 59.98 55998.78 88888.00 2021-11-09 13:11:26.411 313 14439.71 60.03 55998.82 88888.00 2021-11-09 13:11:27.911 313 14439.74 60.00 55998.80 88888.00 2021-11-09 13:11:27.411 313 14439.77 60.03 55998.79 88888.00 2021-11-09 13:11:28.911 313 14439.73 59.97 55998.78 88888.00 2021-11-09 13:11:28.411 313 14439.69 59.94 55998.82 88888.00 2021-11-09 13:11:29.911 313 14439.69 59.92 55998.86 88888.00 2021-11-09 13:11:29.411 313 14439.72 59.95 55998.85 88888.00 2021-11-09 13:11:30.911 313 14439.70 60.01 55998.86 88888.00 2021-11-09 13:11:30.411 313 14439.68 60.02 55998.86 88888.00 2021-11-09 13:11:31.911 313 14439.64 59.97 55998.85 88888.00 2021-11-09 13:11:31.411 313 14439.62 59.92 55998.88 88888.00 2021-11-09 13:11:32.911 313 14439.63 59.88 55998.97 88888.00 2021-11-09 13:11:32.411 313 14439.67 59.92 55998.97 88888.00 2021-11-09 13:11:33.911 313 14439.61 59.98 55998.96 88888.00 2021-11-09 13:11:33.411 313 14439.62 60.01 55998.99 88888.00 2021-11-09 13:11:34.411 313 14439.65 60.06 55999.00 88888.00 2021-11-09 13:11:34.911 313 14439.69 60.06 55999.00 88888.00 2021-11-09 13:11:35.411 313 14439.67 60.11 55999.03 88888.00 2021-11-09 13:11:36.911 313 14439.63 60.09 55999.10 88888.00 2021-11-09 13:11:36.411 313 14439.63 60.05 55999.14 88888.00 2021-11-09 13:11:37.911 313 14439.63 60.06 55999.14 88888.00 2021-11-09 13:11:37.411 313 14439.63 60.01 55999.17 88888.00 2021-11-09 13:11:38.911 313 14439.64 60.10 55999.18 88888.00 2021-11-09 13:11:38.412 313 14439.64 60.17 55999.24 88888.00 2021-11-09 13:11:39.912 313 14439.61 60.12 55999.28 88888.00 2021-11-09 13:11:39.412 313 14439.56 60.13 55999.32 88888.00 2021-11-09 13:11:40.912 313 14439.56 60.19 55999.36 88888.00 2021-11-09 13:11:40.412 313 14439.56 60.26 55999.35 88888.00 2021-11-09 13:11:41.912 313 14439.58 60.34 55999.43 88888.00 2021-11-09 13:11:41.412 313 14439.60 60.32 55999.41 88888.00 2021-11-09 13:11:42.912 313 14439.56 60.27 55999.42 88888.00 2021-11-09 13:11:42.412 313 14439.51 60.29 55999.44 88888.00 2021-11-09 13:11:43.912 313 14439.51 60.34 55999.45 88888.00 2021-11-09 13:11:43.412 313 14439.51 60.36 55999.45 88888.00 2021-11-09 13:11:44.912 313 14439.56 60.42 55999.47 88888.00 2021-11-09 13:11:44.412 313 14439.53 60.48 55999.53 88888.00 2021-11-09 13:11:45.912 313 14439.50 60.47 55999.55 88888.00 2021-11-09 13:11:45.412 313 14439.51 60.48 55999.52 88888.00 2021-11-09 13:11:46.912 313 14439.52 60.44 55999.47 88888.00 2021-11-09 13:11:46.412 313 14439.46 60.40 55999.47 88888.00 2021-11-09 13:11:47.912 313 14439.48 60.43 55999.52 88888.00 2021-11-09 13:11:47.412 313 14439.48 60.42 55999.51 88888.00 2021-11-09 13:11:47.912 313 14439.44 60.48 55999.52 88888.00 2021-11-09 13:11:48.412 313 14439.42 60.60 55999.56 88888.00 2021-11-09 13:11:49.912 313 14439.40 60.60 55999.54 88888.00 2021-11-09 13:11:49.412 313 14439.40 60.46 55999.48 88888.00 2021-11-09 13:11:50.912 313 14439.40 60.40 55999.52 88888.00 2021-11-09 13:11:50.412 313 14439.35 60.38 55999.51 88888.00 2021-11-09 13:11:51.912 313 14439.39 60.45 55999.47 88888.00 2021-11-09 13:11:51.412 313 14439.43 60.45 55999.52 88888.00 2021-11-09 13:11:52.912 313 14439.43 60.44 55999.48 88888.00 2021-11-09 13:11:52.412 313 14439.33 60.46 55999.46 88888.00 2021-11-09 13:11:53.912 313 14439.31 60.49 55999.46 88888.00 2021-11-09 13:11:53.412 313 14439.30 60.43 55999.48 88888.00 2021-11-09 13:11:54.912 313 14439.28 60.38 55999.45 88888.00 2021-11-09 13:11:54.412 313 14439.31 60.37 55999.42 88888.00 2021-11-09 13:11:55.912 313 14439.33 60.37 55999.43 88888.00 2021-11-09 13:11:55.412 313 14439.31 60.38 55999.42 88888.00 2021-11-09 13:11:56.912 313 14439.27 60.46 55999.36 88888.00 2021-11-09 13:11:56.412 313 14439.23 60.53 55999.33 88888.00 2021-11-09 13:11:57.912 313 14439.19 60.48 55999.28 88888.00 2021-11-09 13:11:57.412 313 14439.19 60.42 55999.25 88888.00 2021-11-09 13:11:58.912 313 14439.22 60.37 55999.19 88888.00 2021-11-09 13:11:58.412 313 14439.17 60.35 55999.23 88888.00 2021-11-09 13:11:59.912 313 14439.18 60.29 55999.26 88888.00 2021-11-09 13:11:59.412 313 14439.19 60.30 55999.25 88888.00 2021-11-09 13:11:59.912 313 14439.14 60.27 55999.17 88888.00 2021-11-09 13:12:00.412 313 14439.09 60.23 55999.14 88888.00 2021-11-09 13:12:01.912 313 14439.11 60.28 55999.14 88888.00 2021-11-09 13:12:01.412 313 14439.07 60.27 55999.10 88888.00 2021-11-09 13:12:02.912 313 14439.04 60.18 55999.03 88888.00 2021-11-09 13:12:02.412 313 14439.02 60.12 55999.04 88888.00 2021-11-09 13:12:03.912 313 14439.00 60.11 55999.00 88888.00 2021-11-09 13:12:03.412 313 14439.03 60.10 55998.94 88888.00 2021-11-09 13:12:04.912 313 14439.03 60.09 55998.91 88888.00 2021-11-09 13:12:04.412 313 14438.96 60.07 55998.94 88888.00 2021-11-09 13:12:05.912 313 14438.97 60.12 55998.85 88888.00 2021-11-09 13:12:05.412 313 14438.99 60.15 55998.78 88888.00 2021-11-09 13:12:06.912 313 14438.96 60.15 55998.76 88888.00 2021-11-09 13:12:06.412 313 14438.96 60.17 55998.75 88888.00 2021-11-09 13:12:07.912 313 14438.94 60.15 55998.70 88888.00 2021-11-09 13:12:07.412 313 14438.95 60.04 55998.69 88888.00 2021-11-09 13:12:08.912 313 14438.93 60.02 55998.62 88888.00 2021-11-09 13:12:08.412 313 14438.90 59.98 55998.63 88888.00 2021-11-09 13:12:09.912 313 14438.90 59.97 55998.63 88888.00 2021-11-09 13:12:09.412 313 14438.90 59.97 55998.61 88888.00 2021-11-09 13:12:10.912 313 14438.90 59.95 55998.66 88888.00 2021-11-09 13:12:10.412 313 14438.90 59.95 55998.68 88888.00 2021-11-09 13:12:11.912 313 14438.87 59.83 55998.72 88888.00 2021-11-09 13:12:11.412 313 14438.86 59.79 55998.78 88888.00 2021-11-09 13:12:12.912 313 14438.79 59.79 55998.76 88888.00 2021-11-09 13:12:12.412 313 14438.78 59.79 55998.69 88888.00 2021-11-09 13:12:13.912 313 14438.79 59.71 55998.69 88888.00 2021-11-09 13:12:13.412 313 14438.78 59.69 55998.70 88888.00 2021-11-09 13:12:14.912 313 14438.83 59.76 55998.66 88888.00 2021-11-09 13:12:14.412 313 14438.85 59.75 55998.66 88888.00 2021-11-09 13:12:15.912 313 14438.85 59.68 55998.67 88888.00 2021-11-09 13:12:15.412 313 14438.83 59.69 55998.71 88888.00 2021-11-09 13:12:16.912 313 14438.83 59.76 55998.73 88888.00 2021-11-09 13:12:16.412 313 14438.81 59.76 55998.72 88888.00 2021-11-09 13:12:17.912 313 14438.87 59.75 55998.70 88888.00 2021-11-09 13:12:17.412 313 14438.86 59.70 55998.76 88888.00 2021-11-09 13:12:18.912 313 14438.81 59.72 55998.80 88888.00 2021-11-09 13:12:18.412 313 14438.83 59.79 55998.80 88888.00 2021-11-09 13:12:19.912 313 14438.88 59.75 55998.75 88888.00 2021-11-09 13:12:19.412 313 14438.90 59.71 55998.75 88888.00 2021-11-09 13:12:20.912 313 14438.91 59.75 55998.81 88888.00 2021-11-09 13:12:20.413 313 14438.89 59.77 55998.87 88888.00 2021-11-09 13:12:21.913 313 14438.90 59.77 55998.81 88888.00 2021-11-09 13:12:21.413 313 14438.93 59.72 55998.81 88888.00 2021-11-09 13:12:22.913 313 14438.91 59.67 55998.85 88888.00 2021-11-09 13:12:22.413 313 14438.93 59.67 55998.88 88888.00 2021-11-09 13:12:22.913 313 14438.91 59.66 55998.91 88888.00 2021-11-09 13:12:23.413 313 14438.94 59.72 55998.97 88888.00 2021-11-09 13:12:24.913 313 14438.97 59.77 55999.00 88888.00 2021-11-09 13:12:24.413 313 14438.99 59.78 55999.04 88888.00 2021-11-09 13:12:25.913 313 14438.98 59.81 55999.03 88888.00 2021-11-09 13:12:25.413 313 14438.99 59.92 55999.05 88888.00 2021-11-09 13:12:26.913 313 14439.02 59.92 55999.09 88888.00 2021-11-09 13:12:26.413 313 14439.00 59.88 55999.09 88888.00 2021-11-09 13:12:27.913 313 14439.02 59.89 55999.15 88888.00 2021-11-09 13:12:27.413 313 14439.05 59.84 55999.21 88888.00 2021-11-09 13:12:28.913 313 14439.09 59.87 55999.19 88888.00 2021-11-09 13:12:28.413 313 14439.05 59.92 55999.23 88888.00 2021-11-09 13:12:29.913 313 14439.05 59.92 55999.25 88888.00 2021-11-09 13:12:29.413 313 14439.07 59.96 55999.24 88888.00 2021-11-09 13:12:30.913 313 14439.12 60.01 55999.22 88888.00 2021-11-09 13:12:30.413 313 14439.15 60.09 55999.24 88888.00 2021-11-09 13:12:31.913 313 14439.15 60.05 55999.31 88888.00 2021-11-09 13:12:31.413 313 14439.13 60.00 55999.38 88888.00 2021-11-09 13:12:32.913 313 14439.14 60.01 55999.37 88888.00 2021-11-09 13:12:32.413 313 14439.15 60.07 55999.36 88888.00 2021-11-09 13:12:33.913 313 14439.14 60.07 55999.45 88888.00 2021-11-09 13:12:33.413 313 14439.12 60.12 55999.43 88888.00 2021-11-09 13:12:34.913 313 14439.12 60.11 55999.38 88888.00 2021-11-09 13:12:34.413 313 14439.13 60.12 55999.40 88888.00 2021-11-09 13:12:35.913 313 14439.14 60.26 55999.41 88888.00 2021-11-09 13:12:35.413 313 14439.13 60.29 55999.38 88888.00 2021-11-09 13:12:36.913 313 14439.15 60.22 55999.41 88888.00 2021-11-09 13:12:36.413 313 14439.11 60.21 55999.41 88888.00 2021-11-09 13:12:37.913 313 14439.09 60.18 55999.34 88888.00 2021-11-09 13:12:37.413 313 14439.08 60.22 55999.43 88888.00 2021-11-09 13:12:38.913 313 14439.09 60.29 55999.54 88888.00 2021-11-09 13:12:38.413 313 14439.12 60.27 55999.55 88888.00 2021-11-09 13:12:39.913 313 14439.12 60.28 55999.48 88888.00 2021-11-09 13:12:39.413 313 14439.09 60.32 55999.52 88888.00 2021-11-09 13:12:40.913 313 14439.05 60.29 55999.55 88888.00 2021-11-09 13:12:40.413 313 14439.05 60.36 55999.57 88888.00 2021-11-09 13:12:41.913 313 14439.02 60.34 55999.54 88888.00 2021-11-09 13:12:41.413 313 14438.98 60.36 55999.51 88888.00 2021-11-09 13:12:42.913 313 14438.95 60.34 55999.51 88888.00 2021-11-09 13:12:42.413 313 14438.94 60.32 55999.53 88888.00 2021-11-09 13:12:43.913 313 14438.95 60.37 55999.51 88888.00 2021-11-09 13:12:43.413 313 14438.95 60.45 55999.54 88888.00 2021-11-09 13:12:44.913 313 14438.90 60.47 55999.54 88888.00 2021-11-09 13:12:44.413 313 14438.87 60.42 55999.53 88888.00 2021-11-09 13:12:45.913 313 14438.86 60.42 55999.48 88888.00 2021-11-09 13:12:45.413 313 14438.83 60.48 55999.50 88888.00 2021-11-09 13:12:46.913 313 14438.80 60.55 55999.50 88888.00 2021-11-09 13:12:46.413 313 14438.80 60.60 55999.52 88888.00 2021-11-09 13:12:47.913 313 14438.78 60.66 55999.55 88888.00 2021-11-09 13:12:47.413 313 14438.77 60.66 55999.54 88888.00 2021-11-09 13:12:48.913 313 14438.75 60.65 55999.54 88888.00 2021-11-09 13:12:48.413 313 14438.77 60.63 55999.54 88888.00 2021-11-09 13:12:49.913 313 14438.68 60.68 55999.56 88888.00 2021-11-09 13:12:49.413 313 14438.62 60.69 55999.55 88888.00 2021-11-09 13:12:50.913 313 14438.62 60.93 55999.60 88888.00 2021-11-09 13:12:50.413 313 14438.58 61.04 55999.59 88888.00 2021-11-09 13:12:51.913 313 14438.58 60.89 55999.62 88888.00 2021-11-09 13:12:51.413 313 14438.56 60.72 55999.60 88888.00 2021-11-09 13:12:52.913 313 14438.51 60.59 55999.70 88888.00 2021-11-09 13:12:52.413 313 14438.49 60.60 55999.72 88888.00 2021-11-09 13:12:53.913 313 14438.48 60.63 55999.72 88888.00 2021-11-09 13:12:53.413 313 14438.41 60.72 55999.78 88888.00 2021-11-09 13:12:54.913 313 14438.42 60.76 55999.74 88888.00 2021-11-09 13:12:54.413 313 14438.40 60.78 55999.73 88888.00 2021-11-09 13:12:55.913 313 14438.41 60.72 55999.74 88888.00 2021-11-09 13:12:55.413 313 14438.37 60.68 55999.83 88888.00 2021-11-09 13:12:56.913 313 14438.35 60.68 55999.81 88888.00 2021-11-09 13:12:56.413 313 14438.34 60.70 55999.80 88888.00 2021-11-09 13:12:57.913 313 14438.37 60.74 55999.78 88888.00 2021-11-09 13:12:57.413 313 14438.41 60.76 55999.80 88888.00 2021-11-09 13:12:58.913 313 14438.42 60.73 55999.91 88888.00 2021-11-09 13:12:58.413 313 14438.39 60.73 55999.91 88888.00 2021-11-09 13:12:59.913 313 14438.38 60.70 55999.99 88888.00 2021-11-09 13:12:59.413 313 14438.39 60.72 55999.96 88888.00 2021-11-09 13:13:00.913 313 14438.39 60.70 55999.93 88888.00 2021-11-09 13:13:00.413 313 14438.42 60.66 55999.94 88888.00 2021-11-09 13:13:01.913 313 14438.47 60.69 56000.02 88888.00 2021-11-09 13:13:01.413 313 14438.44 60.76 56000.06 88888.00 2021-11-09 13:13:02.913 313 14438.44 60.81 55999.97 88888.00 2021-11-09 13:13:02.404 313 14438.48 60.76 55999.98 88888.00 2021-11-09 13:13:02.904 313 14438.57 60.70 56000.00 88888.00 2021-11-09 13:13:03.404 313 14438.62 60.71 55999.99 88888.00 2021-11-09 13:13:04.904 313 14438.67 60.73 55999.98 88888.00 2021-11-09 13:13:04.404 313 14438.67 60.79 55999.97 88888.00 2021-11-09 13:13:04.904 313 14438.71 60.80 55999.96 88888.00 2021-11-09 13:13:05.404 313 14438.74 60.80 55999.94 88888.00 2021-11-09 13:13:06.904 313 14438.76 60.77 55999.92 88888.00 2021-11-09 13:13:06.404 313 14438.76 60.74 55999.96 88888.00 2021-11-09 13:13:06.904 313 14438.76 60.77 55999.97 88888.00 2021-11-09 13:13:07.404 313 14438.78 60.73 55999.96 88888.00 2021-11-09 13:13:08.904 313 14438.80 60.71 55999.92 88888.00 2021-11-09 13:13:08.404 313 14438.83 60.71 55999.91 88888.00 2021-11-09 13:13:08.904 313 14438.83 60.71 55999.89 88888.00 2021-11-09 13:13:09.404 313 14438.83 60.62 55999.85 88888.00 2021-11-09 13:13:09.904 313 14438.87 60.68 55999.89 88888.00 2021-11-09 13:13:10.404 313 14438.90 60.78 55999.90 88888.00 2021-11-09 13:13:10.904 313 14438.90 60.78 55999.99 88888.00 2021-11-09 13:13:11.404 313 14438.94 60.78 55999.96 88888.00 2021-11-09 13:13:11.904 313 14438.97 60.95 55999.92 88888.00 2021-11-09 13:13:12.404 313 14438.99 60.79 55999.84 88888.00 2021-11-09 13:13:12.904 313 14439.02 60.70 55999.82 88888.00 2021-11-09 13:13:13.404 313 14439.00 60.69 55999.83 88888.00 2021-11-09 13:13:14.904 313 14439.00 60.62 55999.87 88888.00 2021-11-09 13:13:14.404 313 14439.04 60.65 55999.82 88888.00 2021-11-09 13:13:14.904 313 14439.08 60.65 55999.81 88888.00 2021-11-09 13:13:15.404 313 14439.13 60.59 55999.81 88888.00 2021-11-09 13:13:16.904 313 14439.14 60.62 55999.80 88888.00 2021-11-09 13:13:16.404 313 14439.15 60.66 55999.79 88888.00 2021-11-09 13:13:17.904 313 14439.15 60.61 55999.72 88888.00 2021-11-09 13:13:17.404 313 14439.17 60.59 55999.69 88888.00 2021-11-09 13:13:17.904 313 14439.21 60.56 55999.71 88888.00 2021-11-09 13:13:18.404 313 14439.27 60.55 55999.71 88888.00 2021-11-09 13:13:18.904 313 14439.32 60.59 55999.64 88888.00 2021-11-09 13:13:19.404 313 14439.27 60.55 55999.66 88888.00 2021-11-09 13:13:20.904 313 14439.27 60.45 55999.66 88888.00 2021-11-09 13:13:20.404 313 14439.27 60.34 55999.64 88888.00 2021-11-09 13:13:20.904 313 14439.28 60.27 55999.59 88888.00 2021-11-09 13:13:21.404 313 14439.31 60.36 55999.62 88888.00 2021-11-09 13:13:22.904 313 14439.32 60.34 55999.65 88888.00 2021-11-09 13:13:22.404 313 14439.36 60.30 55999.62 88888.00 2021-11-09 13:13:22.904 313 14439.36 60.31 55999.66 88888.00 2021-11-09 13:13:23.404 313 14439.36 60.30 55999.69 88888.00 2021-11-09 13:13:24.904 313 14439.41 60.45 55999.61 88888.00 2021-11-09 13:13:24.404 313 14439.41 60.39 55999.57 88888.00 2021-11-09 13:13:24.904 313 14439.42 60.29 55999.53 88888.00 2021-11-09 13:13:25.404 313 14439.44 60.30 55999.54 88888.00 2021-11-09 13:13:25.904 313 14439.46 60.36 55999.55 88888.00 2021-11-09 13:13:26.404 313 14439.45 60.35 55999.62 88888.00 2021-11-09 13:13:27.904 313 14439.48 60.30 55999.60 88888.00 2021-11-09 13:13:27.404 313 14439.51 60.21 55999.57 88888.00 2021-11-09 13:13:27.904 313 14439.56 60.20 55999.59 88888.00 2021-11-09 13:13:28.404 313 14439.59 60.19 55999.59 88888.00 2021-11-09 13:13:29.904 313 14439.59 60.17 55999.56 88888.00 2021-11-09 13:13:29.404 313 14439.60 60.22 55999.60 88888.00 2021-11-09 13:13:29.904 313 14439.56 60.20 55999.61 88888.00 2021-11-09 13:13:30.404 313 14439.62 60.24 55999.60 88888.00 2021-11-09 13:13:31.904 313 14439.64 60.31 55999.55 88888.00 2021-11-09 13:13:31.404 313 14439.67 60.32 55999.53 88888.00 2021-11-09 13:13:32.904 313 14439.68 60.29 55999.55 88888.00 2021-11-09 13:13:32.404 313 14439.69 60.20 55999.53 88888.00 2021-11-09 13:13:32.904 313 14439.71 60.12 55999.46 88888.00 2021-11-09 13:13:33.404 313 14439.81 60.26 55999.42 88888.00 2021-11-09 13:13:34.904 313 14439.90 60.31 55999.42 88888.00 2021-11-09 13:13:34.404 313 14439.93 60.19 55999.36 88888.00 2021-11-09 13:13:35.904 313 14439.90 60.15 55999.33 88888.00 2021-11-09 13:13:36.904 313 14439.90 59.97 55999.31 88888.00 2021-11-09 13:13:36.404 313 14439.91 60.03 55999.28 88888.00 2021-11-09 13:13:36.904 313 14439.93 60.05 55999.27 88888.00 2021-11-09 13:13:37.404 313 14439.97 60.03 55999.24 88888.00 2021-11-09 13:13:37.904 313 14439.93 60.21 55999.14 88888.00 2021-11-09 13:13:38.404 313 14439.93 60.11 55999.12 88888.00 2021-11-09 13:13:38.904 313 14439.95 60.07 55999.09 88888.00 2021-11-09 13:13:39.404 313 14439.92 60.09 55999.07 88888.00 2021-11-09 13:13:40.904 313 14439.90 59.90 55999.04 88888.00 2021-11-09 13:13:40.404 313 14439.90 59.89 55998.98 88888.00 2021-11-09 13:13:41.904 313 14439.90 59.86 55998.98 88888.00 2021-11-09 13:13:41.404 313 14439.95 59.76 55999.01 88888.00 2021-11-09 13:13:41.904 313 14439.92 59.80 55998.95 88888.00 2021-11-09 13:13:42.404 313 14439.95 59.83 55998.88 88888.00 2021-11-09 13:13:42.904 313 14439.95 59.83 55998.79 88888.00 2021-11-09 13:13:44.904 313 14439.91 59.70 55998.69 88888.00 2021-11-09 13:13:44.405 313 14439.87 59.75 55998.63 88888.00 2021-11-09 13:13:44.905 313 14439.85 59.77 55998.58 88888.00 2021-11-09 13:13:45.405 313 14439.80 59.71 55998.53 88888.00 2021-11-09 13:13:45.905 313 14439.77 59.73 55998.53 88888.00 2021-11-09 13:13:46.405 313 14439.73 59.66 55998.48 88888.00 2021-11-09 13:13:46.905 313 14439.69 59.60 55998.41 88888.00 2021-11-09 13:13:47.405 313 14439.65 59.54 55998.37 88888.00 2021-11-09 13:13:48.905 313 14439.62 59.50 55998.37 88888.00 2021-11-09 13:13:48.405 313 14439.63 59.43 55998.34 88888.00 2021-11-09 13:13:48.905 313 14439.54 59.41 55998.24 88888.00 2021-11-09 13:13:49.405 313 14439.51 59.32 55998.18 88888.00 2021-11-09 13:13:49.905 313 14439.46 59.16 55998.21 88888.00 2021-11-09 13:13:50.405 313 14439.42 59.18 55998.21 88888.00 2021-11-09 13:13:51.905 313 14439.37 59.22 55998.18 88888.00 2021-11-09 13:13:51.405 313 14439.33 59.21 55998.05 88888.00 2021-11-09 13:13:52.905 313 14439.27 59.10 55998.02 88888.00 2021-11-09 13:13:52.405 313 14439.22 59.07 55998.11 88888.00 2021-11-09 13:13:52.905 313 14439.19 59.11 55998.07 88888.00 2021-11-09 13:13:53.905 313 14439.12 59.20 55997.88 88888.00 2021-11-09 13:13:54.405 313 14439.07 59.19 55997.92 88888.00 2021-11-09 13:13:55.905 313 14439.03 59.20 55997.94 88888.00 2021-11-09 13:13:56.905 313 14438.89 59.02 55997.92 88888.00 2021-11-09 13:13:56.405 313 14438.86 58.97 55997.88 88888.00 2021-11-09 13:13:56.905 313 14438.80 58.90 55997.91 88888.00 2021-11-09 13:13:57.405 313 14438.76 58.84 55997.88 88888.00 2021-11-09 13:13:57.905 313 14438.72 58.90 55997.84 88888.00 2021-11-09 13:13:58.405 313 14438.70 58.86 55997.75 88888.00 2021-11-09 13:13:58.905 313 14438.69 58.80 55997.76 88888.00 2021-11-09 13:13:59.405 313 14438.60 58.80 55997.78 88888.00 2021-11-09 13:14:00.905 313 14438.51 58.76 55997.81 88888.00 2021-11-09 13:14:00.405 313 14438.50 58.76 55997.85 88888.00 2021-11-09 13:14:01.905 313 14438.50 58.68 55997.91 88888.00 2021-11-09 13:14:01.405 313 14438.48 58.70 55997.92 88888.00 2021-11-09 13:14:02.905 313 14438.49 58.77 55997.96 88888.00 2021-11-09 13:14:02.405 313 14438.47 58.83 55998.07 88888.00 2021-11-09 13:14:02.905 313 14438.44 58.79 55998.16 88888.00 2021-11-09 13:14:03.405 313 14438.42 58.78 55998.18 88888.00 2021-11-09 13:14:04.905 313 14438.42 58.79 55998.26 88888.00 2021-11-09 13:14:04.405 313 14438.41 58.82 55998.33 88888.00 2021-11-09 13:14:05.905 313 14438.39 58.97 55998.35 88888.00 2021-11-09 13:14:05.405 313 14438.39 58.87 55998.40 88888.00 2021-11-09 13:14:05.905 313 14438.43 58.70 55998.42 88888.00 2021-11-09 13:14:06.405 313 14438.42 58.68 55998.43 88888.00 2021-11-09 13:14:07.905 313 14438.41 58.70 55998.46 88888.00 2021-11-09 13:14:07.405 313 14438.47 58.69 55998.47 88888.00 2021-11-09 13:14:07.905 313 14438.47 58.74 55998.56 88888.00 2021-11-09 13:14:08.405 313 14438.48 58.74 55998.62 88888.00 2021-11-09 13:14:09.905 313 14438.46 58.84 55998.60 88888.00 2021-11-09 13:14:09.405 313 14438.47 58.90 55998.63 88888.00 2021-11-09 13:14:09.905 313 14438.49 58.97 55998.72 88888.00 2021-11-09 13:14:10.405 313 14438.51 58.88 55998.73 88888.00 2021-11-09 13:14:10.905 313 14438.50 58.86 55998.79 88888.00 2021-11-09 13:14:11.405 313 14438.54 58.92 55998.89 88888.00 2021-11-09 13:14:12.905 313 14438.53 59.00 55998.94 88888.00 2021-11-09 13:14:12.405 313 14438.53 59.10 55998.91 88888.00 2021-11-09 13:14:12.905 313 14438.57 59.05 55998.99 88888.00 2021-11-09 13:14:13.405 313 14438.58 58.99 55999.05 88888.00 2021-11-09 13:14:14.905 313 14438.61 59.01 55999.05 88888.00 2021-11-09 13:14:14.405 313 14438.62 59.03 55999.08 88888.00 2021-11-09 13:14:14.905 313 14438.65 59.05 55999.14 88888.00 2021-11-09 13:14:15.405 313 14438.69 59.27 55999.19 88888.00 2021-11-09 13:14:15.905 313 14438.69 59.46 55999.23 88888.00 2021-11-09 13:14:16.405 313 14438.66 59.35 55999.23 88888.00 2021-11-09 13:14:17.905 313 14438.70 59.33 55999.24 88888.00 2021-11-09 13:14:17.405 313 14438.74 59.33 55999.27 88888.00 2021-11-09 13:14:17.905 313 14438.74 59.27 55999.36 88888.00 2021-11-09 13:14:18.405 313 14438.74 59.36 55999.37 88888.00 2021-11-09 13:14:18.905 313 14438.72 59.46 55999.35 88888.00 2021-11-09 13:14:19.405 313 14438.74 59.43 55999.36 88888.00 2021-11-09 13:14:20.905 313 14438.76 59.44 55999.40 88888.00 2021-11-09 13:14:20.405 313 14438.77 59.42 55999.41 88888.00 2021-11-09 13:14:21.905 313 14438.79 59.37 55999.40 88888.00 2021-11-09 13:14:21.405 313 14438.79 59.43 55999.40 88888.00 2021-11-09 13:14:21.905 313 14438.75 59.42 55999.43 88888.00 2021-11-09 13:14:22.405 313 14438.76 59.41 55999.48 88888.00 2021-11-09 13:14:23.905 313 14438.76 59.47 55999.50 88888.00 2021-11-09 13:14:23.405 313 14438.77 59.49 55999.45 88888.00 2021-11-09 13:14:23.905 313 14438.76 59.52 55999.47 88888.00 2021-11-09 13:14:24.405 313 14438.72 59.61 55999.51 88888.00 2021-11-09 13:14:24.905 313 14438.72 59.67 55999.46 88888.00 2021-11-09 13:14:25.405 313 14438.71 59.67 55999.45 88888.00 2021-11-09 13:14:25.905 313 14438.68 59.59 55999.46 88888.00 2021-11-09 13:14:26.405 313 14438.67 59.60 55999.48 88888.00 2021-11-09 13:14:27.905 313 14438.66 59.58 55999.53 88888.00 2021-11-09 13:14:27.406 313 14438.61 59.60 55999.52 88888.00 2021-11-09 13:14:27.906 313 14438.61 59.63 55999.44 88888.00 2021-11-09 13:14:28.406 313 14438.58 59.69 55999.42 88888.00 2021-11-09 13:14:28.906 313 14438.57 59.66 55999.43 88888.00 2021-11-09 13:14:29.406 313 14438.59 59.66 55999.36 88888.00 2021-11-09 13:14:30.906 313 14438.58 59.64 55999.37 88888.00 2021-11-09 13:14:30.406 313 14438.54 59.62 55999.31 88888.00 2021-11-09 13:14:31.906 313 14438.52 59.64 55999.27 88888.00 2021-11-09 13:14:31.406 313 14438.48 59.63 55999.32 88888.00 2021-11-09 13:14:31.906 313 14438.43 59.60 55999.36 88888.00 2021-11-09 13:14:32.406 313 14438.44 59.63 55999.34 88888.00 2021-11-09 13:14:33.906 313 14438.43 59.59 55999.34 88888.00 2021-11-09 13:14:33.406 313 14438.41 59.56 55999.35 88888.00 2021-11-09 13:14:34.906 313 14438.41 59.64 55999.29 88888.00 2021-11-09 13:14:34.406 313 14438.42 59.64 55999.22 88888.00 2021-11-09 13:14:35.906 313 14438.40 59.61 55999.18 88888.00 2021-11-09 13:14:35.406 313 14438.41 59.67 55999.16 88888.00 2021-11-09 13:14:36.906 313 14438.39 59.66 55999.17 88888.00 2021-11-09 13:14:36.406 313 14438.38 59.60 55999.22 88888.00 2021-11-09 13:14:37.406 313 14438.34 59.49 55999.10 88888.00 2021-11-09 13:14:37.906 313 14438.30 59.59 55999.07 88888.00 2021-11-09 13:14:38.406 313 14438.31 59.64 55999.03 88888.00 2021-11-09 13:14:39.906 313 14438.30 59.51 55999.03 88888.00 2021-11-09 13:14:39.406 313 14438.29 59.54 55999.06 88888.00 2021-11-09 13:14:39.906 313 14438.30 59.62 55999.04 88888.00 2021-11-09 13:14:40.406 313 14438.29 59.55 55998.98 88888.00 2021-11-09 13:14:41.906 313 14438.29 59.38 55998.96 88888.00 2021-11-09 13:14:41.406 313 14438.31 59.36 55998.96 88888.00 2021-11-09 13:14:42.906 313 14438.29 59.39 55998.94 88888.00 2021-11-09 13:14:42.406 313 14438.28 59.35 55998.91 88888.00 2021-11-09 13:14:42.906 313 14438.30 59.32 55998.93 88888.00 2021-11-09 13:14:43.406 313 14438.31 59.41 55998.91 88888.00 2021-11-09 13:14:43.906 313 14438.34 59.53 55998.87 88888.00 2021-11-09 13:14:44.406 313 14438.33 59.35 55998.85 88888.00 2021-11-09 13:14:44.906 313 14438.32 59.27 55998.88 88888.00 2021-11-09 13:14:45.406 313 14438.32 59.27 55998.85 88888.00 2021-11-09 13:14:46.906 313 14438.34 59.19 55998.78 88888.00 2021-11-09 13:14:46.406 313 14438.41 59.15 55998.84 88888.00 2021-11-09 13:14:47.906 313 14438.42 59.19 55998.90 88888.00 2021-11-09 13:14:47.406 313 14438.42 59.21 55998.88 88888.00 2021-11-09 13:14:47.906 313 14438.42 59.16 55998.86 88888.00 2021-11-09 13:14:48.406 313 14438.43 59.10 55998.87 88888.00 2021-11-09 13:14:49.906 313 14438.43 59.05 55998.82 88888.00 2021-11-09 13:14:49.406 313 14438.42 59.09 55998.82 88888.00 2021-11-09 13:14:49.906 313 14438.43 59.07 55998.82 88888.00 2021-11-09 13:14:50.406 313 14438.42 59.05 55998.82 88888.00 2021-11-09 13:14:51.906 313 14438.49 59.01 55998.81 88888.00 2021-11-09 13:14:51.406 313 14438.50 59.01 55998.86 88888.00 2021-11-09 13:14:52.906 313 14438.50 59.01 55998.88 88888.00 2021-11-09 13:14:52.406 313 14438.53 59.07 55998.82 88888.00 2021-11-09 13:14:53.906 313 14438.51 59.10 55998.85 88888.00 2021-11-09 13:14:53.406 313 14438.54 59.04 55998.88 88888.00 2021-11-09 13:14:54.906 313 14438.57 59.01 55998.85 88888.00 2021-11-09 13:14:54.406 313 14438.60 59.02 55998.84 88888.00 2021-11-09 13:14:54.906 313 14438.62 59.01 55998.82 88888.00 2021-11-09 13:14:55.406 313 14438.62 58.99 55998.79 88888.00 2021-11-09 13:14:56.906 313 14438.60 58.91 55998.84 88888.00 2021-11-09 13:14:56.406 313 14438.63 58.96 55998.89 88888.00 2021-11-09 13:14:57.906 313 14438.67 58.96 55998.88 88888.00 2021-11-09 13:14:57.406 313 14438.67 58.88 55998.90 88888.00 2021-11-09 13:14:58.906 313 14438.68 58.86 55998.94 88888.00 2021-11-09 13:14:58.406 313 14438.69 58.88 55998.91 88888.00 2021-11-09 13:14:58.906 313 14438.66 58.86 55998.85 88888.00 2021-11-09 13:14:59.406 313 14438.69 58.84 55998.90 88888.00 2021-11-09 13:15:00.906 313 14438.69 58.92 55998.94 88888.00 2021-11-09 13:15:00.406 313 14438.69 58.90 55998.93 88888.00 2021-11-09 13:15:01.906 313 14438.67 58.93 55998.91 88888.00 2021-11-09 13:15:01.406 313 14438.62 58.90 55998.94 88888.00 2021-11-09 13:15:02.906 313 14438.57 58.84 55998.98 88888.00 2021-11-09 13:15:02.406 313 14438.56 58.82 55998.98 88888.00 2021-11-09 13:15:03.906 313 14438.56 58.83 55998.96 88888.00 2021-11-09 13:15:03.406 313 14438.53 58.83 55998.97 88888.00 2021-11-09 13:15:04.906 313 14438.50 58.88 55998.98 88888.00 2021-11-09 13:15:04.406 313 14438.49 58.88 55999.01 88888.00 2021-11-09 13:15:05.906 313 14438.48 58.79 55999.00 88888.00 2021-11-09 13:15:05.406 313 14438.47 58.73 55999.01 88888.00 2021-11-09 13:15:05.906 313 14438.54 58.74 55999.03 88888.00 2021-11-09 13:15:06.406 313 14438.53 58.77 55999.09 88888.00 2021-11-09 13:15:06.906 313 14438.54 58.82 55999.09 88888.00 2021-11-09 13:15:07.406 313 14438.54 58.83 55999.08 88888.00 2021-11-09 13:15:08.906 313 14438.47 58.83 55999.10 88888.00 2021-11-09 13:15:08.406 313 14438.43 58.77 55999.13 88888.00 2021-11-09 13:15:08.906 313 14438.48 58.76 55999.09 88888.00 2021-11-09 13:15:09.406 313 14438.49 58.73 55999.09 88888.00 2021-11-09 13:15:10.906 313 14438.48 58.70 55999.09 88888.00 2021-11-09 13:15:10.406 313 14438.50 58.75 55999.06 88888.00 2021-11-09 13:15:11.906 313 14438.46 58.78 55999.06 88888.00 2021-11-09 13:15:11.406 313 14438.42 58.77 55999.13 88888.00 2021-11-09 13:15:11.906 313 14438.41 58.79 55999.15 88888.00 2021-11-09 13:15:12.406 313 14438.41 58.79 55999.19 88888.00 2021-11-09 13:15:13.906 313 14438.38 58.78 55999.23 88888.00 2021-11-09 13:15:13.406 313 14438.35 58.79 55999.21 88888.00 2021-11-09 13:15:14.906 313 14438.34 58.78 55999.27 88888.00 2021-11-09 13:15:14.407 313 14438.32 58.75 55999.32 88888.00 2021-11-09 13:15:14.907 313 14438.33 58.91 55999.33 88888.00 2021-11-09 13:15:15.407 313 14438.34 58.95 55999.29 88888.00 2021-11-09 13:15:16.907 313 14438.31 58.94 55999.41 88888.00 2021-11-09 13:15:16.407 313 14438.23 59.03 55999.42 88888.00 2021-11-09 13:15:16.907 313 14438.15 59.07 55999.38 88888.00 2021-11-09 13:15:17.407 313 14438.10 59.05 55999.41 88888.00 2021-11-09 13:15:18.907 313 14438.06 59.03 55999.46 88888.00 2021-11-09 13:15:18.407 313 14438.06 59.05 55999.59 88888.00 2021-11-09 13:15:18.907 313 14438.02 59.01 55999.61 88888.00 2021-11-09 13:15:19.407 313 14438.01 59.05 55999.70 88888.00 2021-11-09 13:15:20.907 313 14437.98 59.19 55999.74 88888.00 2021-11-09 13:15:20.407 313 14437.93 59.26 55999.82 88888.00 2021-11-09 13:15:20.907 313 14437.88 59.25 55999.81 88888.00 2021-11-09 13:15:21.407 313 14437.85 59.26 55999.81 88888.00 2021-11-09 13:15:22.907 313 14437.83 59.29 55999.78 88888.00 2021-11-09 13:15:22.407 313 14437.77 59.34 55999.82 88888.00 2021-11-09 13:15:23.907 313 14437.72 59.41 55999.87 88888.00 2021-11-09 13:15:23.407 313 14437.70 59.41 55999.91 88888.00 2021-11-09 13:15:23.907 313 14437.66 59.53 55999.96 88888.00 2021-11-09 13:15:24.407 313 14437.60 59.71 56000.03 88888.00 2021-11-09 13:15:25.907 313 14437.59 59.61 56000.13 88888.00 2021-11-09 13:15:25.407 313 14437.58 59.69 56000.21 88888.00 2021-11-09 13:15:26.907 313 14437.56 59.85 56000.38 88888.00 2021-11-09 13:15:26.407 313 14437.57 59.93 56000.45 88888.00 2021-11-09 13:15:27.907 313 14437.56 59.89 56000.49 88888.00 2021-11-09 13:15:27.407 313 14437.50 59.93 56000.63 88888.00 2021-11-09 13:15:27.907 313 14437.54 60.01 56000.71 88888.00 2021-11-09 13:15:28.407 313 14437.52 60.06 56000.76 88888.00 2021-11-09 13:15:29.907 313 14437.51 60.07 56000.84 88888.00 2021-11-09 13:15:29.407 313 14437.51 60.12 56000.85 88888.00 2021-11-09 13:15:29.907 313 14437.52 60.23 56000.92 88888.00 2021-11-09 13:15:30.407 313 14437.50 60.36 56001.02 88888.00 2021-11-09 13:15:30.907 313 14437.50 60.39 56001.10 88888.00 2021-11-09 13:15:31.407 313 14437.46 60.38 56001.20 88888.00 2021-11-09 13:15:32.907 313 14437.44 60.44 56001.24 88888.00 2021-11-09 13:15:32.407 313 14437.45 60.49 56001.30 88888.00 2021-11-09 13:15:32.907 313 14437.49 60.54 56001.37 88888.00 2021-11-09 13:15:33.407 313 14437.58 60.61 56001.41 88888.00 2021-11-09 13:15:33.907 313 14437.60 60.69 56001.48 88888.00 2021-11-09 13:15:34.407 313 14437.60 60.76 56001.52 88888.00 2021-11-09 13:15:35.907 313 14437.63 60.85 56001.58 88888.00 2021-11-09 13:15:35.407 313 14437.57 60.91 56001.68 88888.00 2021-11-09 13:15:35.907 313 14437.58 60.94 56001.70 88888.00 2021-11-09 13:15:36.407 313 14437.57 60.95 56001.66 88888.00 2021-11-09 13:15:36.907 313 14437.55 60.99 56001.69 88888.00 2021-11-09 13:15:37.407 313 14437.52 61.10 56001.79 88888.00 2021-11-09 13:15:38.907 313 14437.58 61.10 56001.81 88888.00 2021-11-09 13:15:38.407 313 14437.66 61.10 56001.81 88888.00 2021-11-09 13:15:39.907 313 14437.66 61.15 56001.89 88888.00 2021-11-09 13:15:39.407 313 14437.66 61.23 56001.94 88888.00 2021-11-09 13:15:40.907 313 14437.67 61.19 56001.91 88888.00 2021-11-09 13:15:40.407 313 14437.66 61.22 56001.94 88888.00 2021-11-09 13:15:41.907 313 14437.67 61.25 56001.91 88888.00 2021-11-09 13:15:41.407 313 14437.69 61.32 56001.91 88888.00 2021-11-09 13:15:42.907 313 14437.74 61.40 56001.87 88888.00 2021-11-09 13:15:42.407 313 14437.77 61.40 56001.87 88888.00 2021-11-09 13:15:42.907 313 14437.76 61.36 56001.88 88888.00 2021-11-09 13:15:43.407 313 14437.81 61.36 56001.81 88888.00 2021-11-09 13:15:43.907 313 14437.83 61.36 56001.84 88888.00 2021-11-09 13:15:44.407 313 14437.87 61.34 56001.88 88888.00 2021-11-09 13:15:45.907 313 14437.91 61.33 56001.82 88888.00 2021-11-09 13:15:45.407 313 14437.97 61.46 56001.75 88888.00 2021-11-09 13:15:46.907 313 14437.96 61.48 56001.70 88888.00 2021-11-09 13:15:46.407 313 14437.95 61.49 56001.70 88888.00 2021-11-09 13:15:46.907 313 14437.98 61.40 56001.65 88888.00 2021-11-09 13:15:47.407 313 14437.97 61.38 56001.63 88888.00 2021-11-09 13:15:48.907 313 14438.03 61.36 56001.59 88888.00 2021-11-09 13:15:49.907 313 14438.09 61.33 56001.48 88888.00 2021-11-09 13:15:49.407 313 14438.12 61.32 56001.42 88888.00 2021-11-09 13:15:49.907 313 14438.16 61.28 56001.35 88888.00 2021-11-09 13:15:50.407 313 14438.21 61.28 56001.34 88888.00 2021-11-09 13:15:50.907 313 14438.21 61.24 56001.25 88888.00 2021-11-09 13:15:51.407 313 14438.22 61.19 56001.25 88888.00 2021-11-09 13:15:52.908 313 14438.30 61.12 56001.20 88888.00 2021-11-09 13:15:52.408 313 14438.32 61.11 56001.11 88888.00 2021-11-09 13:15:52.908 313 14438.31 61.11 56001.09 88888.00 2021-11-09 13:15:53.408 313 14438.32 61.12 56001.02 88888.00 2021-11-09 13:15:54.908 313 14438.32 61.10 56000.95 88888.00 2021-11-09 13:15:54.408 313 14438.37 61.06 56000.90 88888.00 2021-11-09 13:15:55.908 313 14438.41 61.10 56000.86 88888.00 2021-11-09 13:15:55.408 313 14438.43 61.08 56000.85 88888.00 2021-11-09 13:15:55.908 313 14438.46 61.02 56000.83 88888.00 2021-11-09 13:15:56.908 313 14438.51 60.98 56000.81 88888.00 2021-11-09 13:15:57.408 313 14438.58 61.00 56000.75 88888.00 2021-11-09 13:15:58.908 313 14438.58 60.98 56000.66 88888.00 2021-11-09 13:15:58.408 313 14438.59 60.96 56000.63 88888.00 2021-11-09 13:15:59.908 313 14438.60 60.86 56000.59 88888.00 2021-11-09 13:15:59.408 313 14438.66 60.85 56000.62 88888.00 2021-11-09 13:16:00.908 313 14438.63 60.79 56000.60 88888.00 2021-11-09 13:16:00.408 313 14438.65 60.78 56000.57 88888.00 2021-11-09 13:16:00.908 313 14438.69 60.79 56000.58 88888.00 2021-11-09 13:16:01.408 313 14438.74 60.85 56000.54 88888.00 2021-11-09 13:16:02.908 313 14438.79 60.83 56000.51 88888.00 2021-11-09 13:16:02.408 313 14438.77 60.78 56000.47 88888.00 2021-11-09 13:16:02.908 313 14438.78 60.72 56000.45 88888.00 2021-11-09 13:16:03.408 313 14438.83 60.72 56000.46 88888.00 2021-11-09 13:16:03.908 313 14438.88 60.69 56000.43 88888.00 2021-11-09 13:16:04.408 313 14438.90 60.74 56000.39 88888.00 2021-11-09 13:16:05.908 313 14438.91 60.82 56000.36 88888.00 2021-11-09 13:16:05.408 313 14438.93 60.81 56000.31 88888.00 2021-11-09 13:16:06.908 313 14438.98 60.77 56000.34 88888.00 2021-11-09 13:16:06.408 313 14438.98 60.71 56000.34 88888.00 2021-11-09 13:16:07.908 313 14438.96 60.71 56000.30 88888.00 2021-11-09 13:16:07.408 313 14438.96 60.76 56000.27 88888.00 2021-11-09 13:16:07.908 313 14438.97 60.78 56000.30 88888.00 2021-11-09 13:16:08.408 313 14438.97 60.78 56000.26 88888.00 2021-11-09 13:16:09.908 313 14439.00 60.79 56000.12 88888.00 2021-11-09 13:16:09.408 313 14439.00 60.79 56000.01 88888.00 2021-11-09 13:16:10.908 313 14438.99 60.70 56000.03 88888.00 2021-11-09 13:16:10.408 313 14439.00 60.72 56000.06 88888.00 2021-11-09 13:16:10.908 313 14438.98 60.71 56000.00 88888.00 2021-11-09 13:16:11.408 313 14438.99 60.70 55999.99 88888.00 2021-11-09 13:16:11.908 313 14439.03 60.72 55999.99 88888.00 2021-11-09 13:16:12.408 313 14439.03 60.81 56000.04 88888.00 2021-11-09 13:16:13.908 313 14439.03 60.80 56000.01 88888.00 2021-11-09 13:16:13.408 313 14439.03 60.71 55999.93 88888.00 2021-11-09 13:16:14.908 313 14439.02 60.72 55999.91 88888.00 2021-11-09 13:16:14.408 313 14439.07 60.70 55999.93 88888.00 2021-11-09 13:16:14.908 313 14439.07 60.68 55999.89 88888.00 2021-11-09 13:16:15.408 313 14439.05 60.65 55999.90 88888.00 2021-11-09 13:16:16.908 313 14438.98 60.66 55999.87 88888.00 2021-11-09 13:16:17.908 313 14438.95 60.60 55999.73 88888.00 2021-11-09 13:16:17.408 313 14438.97 60.66 55999.68 88888.00 2021-11-09 13:16:17.908 313 14438.95 60.65 55999.66 88888.00 2021-11-09 13:16:18.408 313 14438.95 60.76 55999.62 88888.00 2021-11-09 13:16:19.908 313 14438.98 60.71 55999.60 88888.00 2021-11-09 13:16:19.408 313 14438.97 60.61 55999.55 88888.00 2021-11-09 13:16:20.908 313 14438.97 60.62 55999.52 88888.00 2021-11-09 13:16:20.408 313 14438.89 60.61 55999.52 88888.00 2021-11-09 13:16:21.908 313 14438.88 60.63 55999.43 88888.00 2021-11-09 13:16:21.408 313 14438.89 60.71 55999.41 88888.00 2021-11-09 13:16:22.908 313 14438.88 60.72 55999.35 88888.00 2021-11-09 13:16:22.408 313 14438.88 60.63 55999.29 88888.00 2021-11-09 13:16:23.908 313 14438.88 60.62 55999.28 88888.00 2021-11-09 13:16:23.408 313 14438.86 60.60 55999.22 88888.00 2021-11-09 13:16:23.908 313 14438.80 60.54 55999.15 88888.00 2021-11-09 13:16:24.408 313 14438.86 60.52 55999.17 88888.00 2021-11-09 13:16:25.908 313 14438.86 60.48 55999.09 88888.00 2021-11-09 13:16:25.408 313 14438.85 60.52 55999.07 88888.00 2021-11-09 13:16:26.908 313 14438.83 60.49 55999.06 88888.00 2021-11-09 13:16:26.408 313 14438.77 60.46 55999.08 88888.00 2021-11-09 13:16:27.908 313 14438.68 60.42 55999.08 88888.00 2021-11-09 13:16:27.408 313 14438.67 60.38 55998.96 88888.00 2021-11-09 13:16:28.908 313 14438.65 60.42 55998.90 88888.00 2021-11-09 13:16:28.408 313 14438.58 60.31 55998.97 88888.00 2021-11-09 13:16:29.908 313 14438.58 60.20 55998.93 88888.00 2021-11-09 13:16:29.408 313 14438.58 60.19 55998.87 88888.00 2021-11-09 13:16:30.908 313 14438.60 60.23 55998.80 88888.00 2021-11-09 13:16:30.408 313 14438.57 60.19 55998.76 88888.00 2021-11-09 13:16:31.908 313 14438.57 60.14 55998.76 88888.00 2021-11-09 13:16:31.408 313 14438.62 60.12 55998.78 88888.00 2021-11-09 13:16:32.908 313 14438.61 60.04 55998.77 88888.00 2021-11-09 13:16:32.408 313 14438.59 59.98 55998.73 88888.00 2021-11-09 13:16:33.908 313 14438.62 60.04 55998.69 88888.00 2021-11-09 13:16:33.409 313 14438.62 60.09 55998.65 88888.00 2021-11-09 13:16:34.909 313 14438.63 60.11 55998.60 88888.00 2021-11-09 13:16:34.409 313 14438.63 60.00 55998.56 88888.00 2021-11-09 13:16:34.909 313 14438.61 59.94 55998.52 88888.00 2021-11-09 13:16:35.409 313 14438.59 59.95 55998.47 88888.00 2021-11-09 13:16:36.909 313 14438.59 59.95 55998.41 88888.00 2021-11-09 13:16:36.409 313 14438.61 59.87 55998.40 88888.00 2021-11-09 13:16:37.909 313 14438.62 59.83 55998.38 88888.00 2021-11-09 13:16:37.409 313 14438.59 59.78 55998.38 88888.00 2021-11-09 13:16:38.909 313 14438.59 59.80 55998.41 88888.00 2021-11-09 13:16:38.409 313 14438.60 59.80 55998.41 88888.00 2021-11-09 13:16:38.909 313 14438.59 59.73 55998.40 88888.00 2021-11-09 13:16:39.409 313 14438.58 59.66 55998.42 88888.00 2021-11-09 13:16:40.909 313 14438.61 59.61 55998.40 88888.00 2021-11-09 13:16:40.409 313 14438.67 59.60 55998.37 88888.00 2021-11-09 13:16:41.909 313 14438.66 59.58 55998.31 88888.00 2021-11-09 13:16:41.409 313 14438.67 59.52 55998.31 88888.00 2021-11-09 13:16:42.909 313 14438.68 59.49 55998.37 88888.00 2021-11-09 13:16:42.409 313 14438.70 59.52 55998.40 88888.00 2021-11-09 13:16:43.909 313 14438.69 59.51 55998.34 88888.00 2021-11-09 13:16:43.409 313 14438.70 59.37 55998.29 88888.00 2021-11-09 13:16:43.909 313 14438.72 59.33 55998.38 88888.00 2021-11-09 13:16:44.409 313 14438.76 59.29 55998.41 88888.00 2021-11-09 13:16:45.909 313 14438.76 59.28 55998.38 88888.00 2021-11-09 13:16:45.409 313 14438.74 59.32 55998.32 88888.00 2021-11-09 13:16:46.909 313 14438.76 59.29 55998.29 88888.00 2021-11-09 13:16:46.409 313 14438.77 59.25 55998.31 88888.00 2021-11-09 13:16:47.909 313 14438.79 59.20 55998.35 88888.00 2021-11-09 13:16:47.409 313 14438.80 59.24 55998.40 88888.00 2021-11-09 13:16:48.909 313 14438.79 59.24 55998.39 88888.00 2021-11-09 13:16:48.409 313 14438.79 59.24 55998.37 88888.00 2021-11-09 13:16:49.909 313 14438.81 59.22 55998.33 88888.00 2021-11-09 13:16:49.409 313 14438.83 59.25 55998.38 88888.00 2021-11-09 13:16:50.909 313 14438.84 59.25 55998.37 88888.00 2021-11-09 13:16:50.409 313 14438.81 59.33 55998.40 88888.00 2021-11-09 13:16:51.909 313 14438.84 59.29 55998.40 88888.00 2021-11-09 13:16:51.409 313 14438.86 59.18 55998.41 88888.00 2021-11-09 13:16:51.909 313 14438.85 59.12 55998.41 88888.00 2021-11-09 13:16:52.409 313 14438.86 59.16 55998.48 88888.00 2021-11-09 13:16:53.909 313 14438.85 59.16 55998.50 88888.00 2021-11-09 13:16:53.409 313 14438.84 59.16 55998.46 88888.00 2021-11-09 13:16:54.909 313 14438.85 59.20 55998.49 88888.00 2021-11-09 13:16:54.409 313 14438.83 59.21 55998.51 88888.00 2021-11-09 13:16:55.909 313 14438.84 59.20 55998.62 88888.00 2021-11-09 13:16:55.409 313 14438.85 59.20 55998.68 88888.00 2021-11-09 13:16:55.909 313 14438.79 59.27 55998.67 88888.00 2021-11-09 13:16:56.409 313 14438.81 59.37 55998.69 88888.00 2021-11-09 13:16:56.909 313 14438.80 59.30 55998.71 88888.00 2021-11-09 13:16:57.409 313 14438.78 59.18 55998.68 88888.00 2021-11-09 13:16:58.909 313 14438.76 59.18 55998.70 88888.00 2021-11-09 13:16:58.409 313 14438.78 59.16 55998.73 88888.00 2021-11-09 13:16:59.909 313 14438.78 59.19 55998.75 88888.00 2021-11-09 13:16:59.409 313 14438.77 59.22 55998.77 88888.00 2021-11-09 13:16:59.909 313 14438.77 59.27 55998.85 88888.00 2021-11-09 13:17:00.409 313 14438.78 59.34 55998.93 88888.00 2021-11-09 13:17:01.909 313 14438.72 59.34 55998.91 88888.00 2021-11-09 13:17:01.409 313 14438.72 59.33 55998.90 88888.00 2021-11-09 13:17:02.909 313 14438.72 59.37 55998.95 88888.00 2021-11-09 13:17:02.409 313 14438.69 59.37 55999.00 88888.00 2021-11-09 13:17:02.909 313 14438.69 59.37 55998.96 88888.00 2021-11-09 13:17:03.409 313 14438.70 59.42 55998.91 88888.00 2021-11-09 13:17:03.909 313 14438.69 59.39 55998.95 88888.00 2021-11-09 13:17:04.409 313 14438.67 59.37 55999.04 88888.00 2021-11-09 13:17:05.909 313 14438.70 59.44 55999.08 88888.00 2021-11-09 13:17:05.409 313 14438.70 59.50 55999.06 88888.00 2021-11-09 13:17:05.909 313 14438.70 59.47 55999.08 88888.00 2021-11-09 13:17:06.409 313 14438.68 59.55 55999.16 88888.00 2021-11-09 13:17:07.909 313 14438.67 59.58 55999.21 88888.00 2021-11-09 13:17:07.409 313 14438.68 59.58 55999.25 88888.00 2021-11-09 13:17:07.909 313 14438.63 59.58 55999.32 88888.00 2021-11-09 13:17:08.409 313 14438.60 59.61 55999.43 88888.00 2021-11-09 13:17:09.909 313 14438.59 59.63 55999.45 88888.00 2021-11-09 13:17:09.409 313 14438.60 59.68 55999.42 88888.00 2021-11-09 13:17:10.909 313 14438.59 59.66 55999.48 88888.00 2021-11-09 13:17:10.409 313 14438.59 59.71 55999.54 88888.00 2021-11-09 13:17:10.909 313 14438.54 59.77 55999.50 88888.00 2021-11-09 13:17:11.409 313 14438.57 59.77 55999.47 88888.00 2021-11-09 13:17:12.909 313 14438.53 59.78 55999.46 88888.00 2021-11-09 13:17:12.409 313 14438.54 59.76 55999.53 88888.00 2021-11-09 13:17:13.909 313 14438.52 59.75 55999.56 88888.00 2021-11-09 13:17:13.409 313 14438.53 59.77 55999.56 88888.00 2021-11-09 13:17:14.909 313 14438.56 59.79 55999.57 88888.00 2021-11-09 13:17:14.409 313 14438.54 59.73 55999.55 88888.00 2021-11-09 13:17:15.909 313 14438.50 59.70 55999.51 88888.00 2021-11-09 13:17:15.410 313 14438.48 59.72 55999.54 88888.00 2021-11-09 13:17:16.910 313 14438.47 59.75 55999.53 88888.00 2021-11-09 13:17:16.410 313 14438.44 59.77 55999.50 88888.00 2021-11-09 13:17:17.910 313 14438.42 59.81 55999.44 88888.00 2021-11-09 13:17:17.410 313 14438.42 59.85 55999.43 88888.00 2021-11-09 13:17:17.910 313 14438.37 59.85 55999.44 88888.00 2021-11-09 13:17:18.410 313 14438.33 59.88 55999.46 88888.00 2021-11-09 13:17:19.910 313 14438.35 59.95 55999.54 88888.00 2021-11-09 13:17:19.410 313 14438.35 59.76 55999.54 88888.00 2021-11-09 13:17:20.410 313 14438.32 59.88 55999.48 88888.00 2021-11-09 13:17:21.910 313 14438.28 59.80 55999.50 88888.00 2021-11-09 13:17:21.410 313 14438.25 59.79 55999.52 88888.00 2021-11-09 13:17:22.910 313 14438.22 59.73 55999.45 88888.00 2021-11-09 13:17:22.410 313 14438.21 59.69 55999.40 88888.00 2021-11-09 13:17:23.910 313 14438.21 59.64 55999.43 88888.00 2021-11-09 13:17:23.410 313 14438.20 59.64 55999.46 88888.00 2021-11-09 13:17:24.910 313 14438.15 59.67 55999.45 88888.00 2021-11-09 13:17:24.410 313 14438.14 59.67 55999.44 88888.00 2021-11-09 13:17:25.910 313 14438.09 59.69 55999.45 88888.00 2021-11-09 13:17:25.410 313 14438.04 59.69 55999.45 88888.00 2021-11-09 13:17:25.910 313 14438.05 59.71 55999.38 88888.00 2021-11-09 13:17:26.410 313 14438.03 59.70 55999.37 88888.00 2021-11-09 13:17:27.910 313 14438.00 59.69 55999.42 88888.00 2021-11-09 13:17:27.410 313 14437.96 59.72 55999.42 88888.00 2021-11-09 13:17:28.910 313 14437.93 59.68 55999.45 88888.00 2021-11-09 13:17:28.410 313 14437.88 59.71 55999.48 88888.00 2021-11-09 13:17:29.910 313 14437.86 59.76 55999.45 88888.00 2021-11-09 13:17:29.410 313 14437.84 59.73 55999.38 88888.00 2021-11-09 13:17:29.910 313 14437.78 59.67 55999.40 88888.00 2021-11-09 13:17:30.410 313 14437.72 59.71 55999.42 88888.00 2021-11-09 13:17:31.910 313 14437.72 59.71 55999.50 88888.00 2021-11-09 13:17:31.410 313 14437.69 59.71 55999.52 88888.00 2021-11-09 13:17:32.910 313 14437.67 59.67 55999.55 88888.00 2021-11-09 13:17:32.410 313 14437.67 59.73 55999.60 88888.00 2021-11-09 13:17:33.910 313 14437.64 59.72 55999.62 88888.00 2021-11-09 13:17:33.410 313 14437.60 59.75 55999.63 88888.00 2021-11-09 13:17:33.910 313 14437.58 59.78 55999.63 88888.00 2021-11-09 13:17:34.410 313 14437.58 59.76 55999.63 88888.00 2021-11-09 13:17:35.910 313 14437.57 59.73 55999.65 88888.00 2021-11-09 13:17:35.410 313 14437.57 59.73 55999.68 88888.00 2021-11-09 13:17:36.910 313 14437.56 59.70 55999.64 88888.00 2021-11-09 13:17:36.410 313 14437.61 59.73 55999.71 88888.00 2021-11-09 13:17:37.910 313 14437.67 59.72 55999.74 88888.00 2021-11-09 13:17:37.410 313 14437.66 59.77 55999.80 88888.00 2021-11-09 13:17:38.910 313 14437.68 59.83 55999.84 88888.00 2021-11-09 13:17:38.410 313 14437.67 59.88 55999.87 88888.00 2021-11-09 13:17:39.910 313 14437.66 59.90 55999.84 88888.00 2021-11-09 13:17:39.410 313 14437.69 59.96 55999.84 88888.00 2021-11-09 13:17:40.910 313 14437.70 59.96 55999.88 88888.00 2021-11-09 13:17:40.410 313 14437.72 59.98 55999.92 88888.00 2021-11-09 13:17:40.910 313 14437.76 59.96 55999.97 88888.00 2021-11-09 13:17:41.410 313 14437.76 59.98 55999.98 88888.00 2021-11-09 13:17:42.910 313 14437.78 60.06 56000.06 88888.00 2021-11-09 13:17:42.410 313 14437.82 60.06 56000.08 88888.00 2021-11-09 13:17:43.910 313 14437.84 60.09 56000.10 88888.00 2021-11-09 13:17:43.410 313 14437.83 60.12 56000.12 88888.00 2021-11-09 13:17:44.910 313 14437.86 60.07 56000.11 88888.00 2021-11-09 13:17:44.410 313 14437.91 60.04 56000.15 88888.00 2021-11-09 13:17:45.910 313 14437.94 60.19 56000.16 88888.00 2021-11-09 13:17:45.410 313 14437.95 60.18 56000.22 88888.00 2021-11-09 13:17:46.910 313 14438.03 60.15 56000.29 88888.00 2021-11-09 13:17:46.410 313 14438.09 60.15 56000.35 88888.00 2021-11-09 13:17:47.910 313 14438.12 60.23 56000.43 88888.00 2021-11-09 13:17:47.410 313 14438.13 60.35 56000.45 88888.00 2021-11-09 13:17:47.910 313 14438.15 60.37 56000.40 88888.00 2021-11-09 13:17:48.410 313 14438.20 60.39 56000.41 88888.00 2021-11-09 13:17:49.910 313 14438.21 60.40 56000.45 88888.00 2021-11-09 13:17:49.410 313 14438.24 60.45 56000.44 88888.00 2021-11-09 13:17:50.910 313 14438.29 60.52 56000.45 88888.00 2021-11-09 13:17:50.410 313 14438.35 60.51 56000.45 88888.00 2021-11-09 13:17:51.910 313 14438.38 60.55 56000.45 88888.00 2021-11-09 13:17:51.410 313 14438.39 60.55 56000.47 88888.00 2021-11-09 13:17:52.910 313 14438.42 60.53 56000.46 88888.00 2021-11-09 13:17:52.410 313 14438.44 60.49 56000.38 88888.00 2021-11-09 13:17:53.910 313 14438.48 60.51 56000.36 88888.00 2021-11-09 13:17:53.410 313 14438.54 60.52 56000.34 88888.00 2021-11-09 13:17:54.910 313 14438.56 60.62 56000.30 88888.00 2021-11-09 13:17:54.410 313 14438.61 60.69 56000.26 88888.00 2021-11-09 13:17:55.910 313 14438.63 60.68 56000.26 88888.00 2021-11-09 13:17:55.410 313 14438.65 60.68 56000.18 88888.00 2021-11-09 13:17:55.910 313 14438.69 60.71 56000.10 88888.00 2021-11-09 13:17:56.410 313 14438.74 60.71 56000.07 88888.00 2021-11-09 13:17:57.910 313 14438.74 60.65 56000.04 88888.00 2021-11-09 13:17:57.410 313 14438.77 60.53 56000.01 88888.00 2021-11-09 13:17:58.910 313 14438.81 60.49 55999.93 88888.00 2021-11-09 13:17:58.411 313 14438.81 60.55 55999.74 88888.00 2021-11-09 13:17:59.911 313 14438.84 60.46 55999.52 88888.00 2021-11-09 13:17:59.411 313 14438.84 60.37 55999.48 88888.00 2021-11-09 13:17:59.911 313 14438.81 60.37 55999.45 88888.00 2021-11-09 13:18:00.411 313 14438.79 60.34 55999.33 88888.00 2021-11-09 13:18:01.911 313 14438.81 60.29 55999.22 88888.00 2021-11-09 13:18:01.411 313 14438.80 60.28 55999.17 88888.00 2021-11-09 13:18:02.911 313 14438.79 60.28 55999.22 88888.00 2021-11-09 13:18:02.411 313 14438.84 60.13 55999.14 88888.00 2021-11-09 13:18:02.911 313 14438.84 59.98 55998.99 88888.00 2021-11-09 13:18:03.411 313 14438.86 59.84 55998.90 88888.00 2021-11-09 13:18:03.911 313 14438.86 59.75 55998.85 88888.00 2021-11-09 13:18:04.411 313 14438.87 59.72 55998.73 88888.00 2021-11-09 13:18:05.911 313 14438.88 59.64 55998.68 88888.00 2021-11-09 13:18:05.411 313 14438.87 59.61 55998.61 88888.00 2021-11-09 13:18:06.911 313 14438.86 59.55 55998.57 88888.00 2021-11-09 13:18:06.411 313 14438.85 59.51 55998.50 88888.00 2021-11-09 13:18:07.911 313 14438.84 59.45 55998.40 88888.00 2021-11-09 13:18:07.411 313 14438.81 59.28 55998.29 88888.00 2021-11-09 13:18:07.911 313 14438.86 59.27 55998.24 88888.00 2021-11-09 13:18:08.411 313 14438.90 59.21 55998.16 88888.00 2021-11-09 13:18:09.911 313 14438.95 59.11 55998.13 88888.00 2021-11-09 13:18:09.411 313 14438.93 59.00 55998.06 88888.00 2021-11-09 13:18:10.911 313 14438.88 58.93 55997.96 88888.00 2021-11-09 13:18:10.411 313 14438.91 58.87 55997.90 88888.00 2021-11-09 13:18:11.911 313 14438.90 58.84 55997.82 88888.00 2021-11-09 13:18:11.411 313 14438.94 58.82 55997.74 88888.00 2021-11-09 13:18:12.911 313 14438.94 58.74 55997.71 88888.00 2021-11-09 13:18:12.411 313 14438.93 58.67 55997.65 88888.00 2021-11-09 13:18:13.911 313 14438.91 58.63 55997.57 88888.00 2021-11-09 13:18:13.411 313 14438.95 58.57 55997.57 88888.00 2021-11-09 13:18:14.911 313 14438.97 58.52 55997.50 88888.00 2021-11-09 13:18:14.411 313 14438.97 58.39 55997.38 88888.00 2021-11-09 13:18:14.911 313 14439.02 58.31 55997.36 88888.00 2021-11-09 13:18:15.411 313 14438.99 58.15 55997.31 88888.00 2021-11-09 13:18:16.911 313 14439.03 58.07 55997.30 88888.00 2021-11-09 13:18:16.411 313 14439.05 58.01 55997.26 88888.00 2021-11-09 13:18:16.911 313 14439.04 58.06 55997.26 88888.00 2021-11-09 13:18:17.411 313 14439.05 58.01 55997.25 88888.00 2021-11-09 13:18:18.911 313 14439.11 57.95 55997.19 88888.00 2021-11-09 13:18:18.411 313 14439.16 57.90 55997.18 88888.00 2021-11-09 13:18:18.911 313 14439.18 57.88 55997.12 88888.00 2021-11-09 13:18:20.911 313 14439.21 57.86 55997.17 88888.00 2021-11-09 13:18:20.411 313 14439.22 57.93 55997.12 88888.00 2021-11-09 13:18:21.911 313 14439.28 57.83 55997.09 88888.00 2021-11-09 13:18:22.911 313 14439.32 57.77 55997.08 88888.00 2021-11-09 13:18:22.411 313 14439.39 57.70 55997.06 88888.00 2021-11-09 13:18:23.911 313 14439.41 57.74 55997.02 88888.00 2021-11-09 13:18:23.411 313 14439.41 57.73 55997.04 88888.00 2021-11-09 13:18:24.911 313 14439.43 57.64 55997.03 88888.00 2021-11-09 13:18:24.411 313 14439.40 57.61 55997.06 88888.00 2021-11-09 13:18:25.911 313 14439.42 57.57 55997.03 88888.00 2021-11-09 13:18:25.411 313 14439.40 57.56 55996.98 88888.00 2021-11-09 13:18:26.911 313 14439.44 57.59 55996.99 88888.00 2021-11-09 13:18:26.411 313 14439.43 57.65 55997.03 88888.00 2021-11-09 13:18:27.911 313 14439.41 57.75 55997.04 88888.00 2021-11-09 13:18:27.411 313 14439.39 57.70 55997.09 88888.00 2021-11-09 13:18:28.911 313 14439.40 57.75 55997.10 88888.00 2021-11-09 13:18:28.411 313 14439.35 57.81 55997.11 88888.00 2021-11-09 13:18:29.911 313 14439.24 57.85 55997.15 88888.00 2021-11-09 13:18:29.411 313 14439.22 57.83 55997.20 88888.00 2021-11-09 13:18:30.911 313 14439.16 57.74 55997.27 88888.00 2021-11-09 13:18:30.411 313 14439.12 57.78 55997.26 88888.00 2021-11-09 13:18:31.911 313 14439.07 57.75 55997.22 88888.00 2021-11-09 13:18:32.411 313 14438.95 57.70 55997.38 88888.00 2021-11-09 13:18:33.911 313 14438.95 57.73 55997.39 88888.00 2021-11-09 13:18:33.411 313 14438.94 57.67 55997.39 88888.00 2021-11-09 13:18:34.911 313 14438.87 57.67 55997.39 88888.00 2021-11-09 13:18:34.411 313 14438.85 57.68 55997.34 88888.00 2021-11-09 13:18:35.911 313 14438.79 57.74 55997.35 88888.00 2021-11-09 13:18:35.411 313 14438.78 57.69 55997.35 88888.00 2021-11-09 13:18:36.911 313 14438.80 57.63 55997.37 88888.00 2021-11-09 13:18:36.411 313 14438.78 57.67 55997.38 88888.00 2021-11-09 13:18:37.911 313 14438.71 57.72 55997.34 88888.00 2021-11-09 13:18:37.411 313 14438.68 57.69 55997.37 88888.00 2021-11-09 13:18:37.911 313 14438.63 57.77 55997.44 88888.00 2021-11-09 13:18:38.411 313 14438.54 57.86 55997.47 88888.00 2021-11-09 13:18:39.911 313 14438.46 57.86 55997.43 88888.00 2021-11-09 13:18:39.411 313 14438.35 57.82 55997.39 88888.00 2021-11-09 13:18:40.911 313 14438.30 57.76 55997.41 88888.00 2021-11-09 13:18:40.412 313 14438.26 57.69 55997.44 88888.00 2021-11-09 13:18:41.912 313 14438.16 57.65 55997.48 88888.00 2021-11-09 13:18:42.912 313 14437.97 57.67 55997.50 88888.00 2021-11-09 13:18:42.412 313 14437.85 57.57 55997.57 88888.00 2021-11-09 13:18:42.912 313 14437.77 57.63 55997.58 88888.00 2021-11-09 13:18:43.412 313 14437.75 57.58 55997.59 88888.00 2021-11-09 13:18:43.912 313 14437.63 57.53 55997.65 88888.00 2021-11-09 13:18:44.412 313 14437.50 57.56 55997.63 88888.00 2021-11-09 13:18:45.912 313 14437.42 57.50 55997.66 88888.00 2021-11-09 13:18:45.412 313 14437.37 57.49 55997.71 88888.00 2021-11-09 13:18:46.912 313 14437.36 57.42 55997.71 88888.00 2021-11-09 13:18:46.412 313 14437.33 57.33 55997.68 88888.00 2021-11-09 13:18:47.912 313 14437.29 57.39 55997.69 88888.00 2021-11-09 13:18:47.412 313 14437.27 57.35 55997.71 88888.00 2021-11-09 13:18:48.912 313 14437.22 57.32 55997.67 88888.00 2021-11-09 13:18:48.412 313 14437.18 57.29 55997.74 88888.00 2021-11-09 13:18:49.912 313 14437.09 57.29 55997.75 88888.00 2021-11-09 13:18:49.412 313 14437.07 57.30 55997.71 88888.00 2021-11-09 13:18:50.912 313 14437.03 57.36 55997.84 88888.00 2021-11-09 13:18:50.412 313 14436.98 57.44 55997.93 88888.00 2021-11-09 13:18:51.912 313 14436.96 57.44 55997.95 88888.00 2021-11-09 13:18:52.912 313 14436.94 57.40 55998.01 88888.00 2021-11-09 13:18:52.412 313 14436.91 57.40 55998.05 88888.00 2021-11-09 13:18:53.912 313 14436.86 57.39 55998.06 88888.00 2021-11-09 13:18:53.412 313 14436.81 57.47 55998.10 88888.00 2021-11-09 13:18:53.912 313 14436.74 57.50 55998.14 88888.00 2021-11-09 13:18:54.412 313 14436.76 57.49 55998.20 88888.00 2021-11-09 13:18:55.912 313 14436.72 57.46 55998.26 88888.00 2021-11-09 13:18:55.412 313 14436.71 57.51 55998.25 88888.00 2021-11-09 13:18:56.912 313 14436.65 57.53 55998.24 88888.00 2021-11-09 13:18:56.412 313 14436.67 57.51 55998.26 88888.00 2021-11-09 13:18:57.912 313 14436.68 57.55 55998.29 88888.00 2021-11-09 13:18:57.412 313 14436.70 57.59 55998.32 88888.00 2021-11-09 13:18:57.912 313 14436.74 57.59 55998.38 88888.00 2021-11-09 13:18:58.412 313 14436.75 57.61 55998.40 88888.00 2021-11-09 13:18:59.912 313 14436.70 57.63 55998.40 88888.00 2021-11-09 13:19:00.912 313 14436.68 57.69 55998.68 88888.00 2021-11-09 13:19:00.412 313 14436.66 57.65 55998.77 88888.00 2021-11-09 13:19:01.912 313 14436.67 57.70 55998.81 88888.00 2021-11-09 13:19:01.412 313 14436.66 57.78 55998.87 88888.00 2021-11-09 13:19:02.912 313 14436.63 57.82 55998.89 88888.00 2021-11-09 13:19:02.412 313 14436.61 57.84 55998.90 88888.00 2021-11-09 13:19:03.912 313 14436.62 57.88 55998.97 88888.00 2021-11-09 13:19:03.412 313 14436.63 57.99 55999.04 88888.00 2021-11-09 13:19:04.912 313 14436.64 57.99 55999.08 88888.00 2021-11-09 13:19:04.412 313 14436.61 58.05 55999.09 88888.00 2021-11-09 13:19:05.912 313 14436.61 57.95 55999.12 88888.00 2021-11-09 13:19:05.412 313 14436.59 57.89 55999.22 88888.00 2021-11-09 13:19:06.912 313 14436.61 57.92 55999.27 88888.00 2021-11-09 13:19:06.412 313 14436.62 57.94 55999.25 88888.00 2021-11-09 13:19:07.912 313 14436.57 57.98 55999.29 88888.00 2021-11-09 13:19:07.412 313 14436.58 58.06 55999.31 88888.00 2021-11-09 13:19:08.912 313 14436.57 58.17 55999.35 88888.00 2021-11-09 13:19:08.412 313 14436.58 58.12 55999.37 88888.00 2021-11-09 13:19:09.912 313 14436.57 58.03 55999.38 88888.00 2021-11-09 13:19:10.912 313 14436.63 58.11 55999.38 88888.00 2021-11-09 13:19:10.412 313 14436.63 58.12 55999.50 88888.00 2021-11-09 13:19:11.912 313 14436.63 58.14 55999.50 88888.00 2021-11-09 13:19:11.412 313 14436.61 58.12 55999.48 88888.00 2021-11-09 13:19:12.912 313 14436.57 58.10 55999.46 88888.00 2021-11-09 13:19:12.412 313 14436.59 58.06 55999.45 88888.00 2021-11-09 13:19:13.912 313 14436.64 58.09 55999.46 88888.00 2021-11-09 13:19:13.412 313 14436.62 58.08 55999.46 88888.00 2021-11-09 13:19:14.912 313 14436.63 58.09 55999.52 88888.00 2021-11-09 13:19:14.412 313 14436.64 58.11 55999.54 88888.00 2021-11-09 13:19:15.912 313 14436.64 58.08 55999.50 88888.00 2021-11-09 13:19:15.412 313 14436.65 58.09 55999.42 88888.00 2021-11-09 13:19:16.912 313 14436.65 58.12 55999.45 88888.00 2021-11-09 13:19:16.412 313 14436.66 58.10 55999.55 88888.00 2021-11-09 13:19:17.912 313 14436.65 58.14 55999.51 88888.00 2021-11-09 13:19:17.412 313 14436.68 58.18 55999.46 88888.00 2021-11-09 13:19:18.912 313 14436.67 58.25 55999.43 88888.00 2021-11-09 13:19:18.412 313 14436.70 58.18 55999.41 88888.00 2021-11-09 13:19:19.912 313 14436.68 58.19 55999.36 88888.00 2021-11-09 13:19:20.912 313 14436.65 58.12 55999.28 88888.00 2021-11-09 13:19:20.412 313 14436.63 58.11 55999.32 88888.00 2021-11-09 13:19:20.912 313 14436.62 58.12 55999.31 88888.00 2021-11-09 13:19:21.412 313 14436.63 58.12 55999.23 88888.00 2021-11-09 13:19:22.912 313 14436.62 58.10 55999.24 88888.00 2021-11-09 13:19:22.413 313 14436.59 58.11 55999.15 88888.00 2021-11-09 13:19:23.913 313 14436.61 58.09 55999.13 88888.00 2021-11-09 13:19:23.413 313 14436.58 58.03 55999.10 88888.00 2021-11-09 13:19:24.913 313 14436.55 57.94 55999.08 88888.00 2021-11-09 13:19:24.413 313 14436.50 57.92 55999.06 88888.00 2021-11-09 13:19:25.913 313 14436.50 57.86 55999.14 88888.00 2021-11-09 13:19:25.413 313 14436.48 57.90 55999.08 88888.00 2021-11-09 13:19:26.913 313 14436.44 57.94 55999.01 88888.00 2021-11-09 13:19:26.413 313 14436.37 57.92 55999.01 88888.00 2021-11-09 13:19:27.913 313 14436.34 57.84 55999.00 88888.00 2021-11-09 13:19:27.413 313 14436.35 57.85 55998.94 88888.00 2021-11-09 13:19:28.913 313 14436.35 57.86 55998.94 88888.00 2021-11-09 13:19:28.413 313 14436.34 57.90 55998.88 88888.00 2021-11-09 13:19:29.913 313 14436.30 57.88 55998.91 88888.00 2021-11-09 13:19:29.413 313 14436.26 57.83 55998.94 88888.00 2021-11-09 13:19:30.913 313 14436.26 57.81 55998.93 88888.00 2021-11-09 13:19:30.413 313 14436.29 57.70 55998.91 88888.00 2021-11-09 13:19:30.913 313 14436.28 57.63 55998.89 88888.00 2021-11-09 13:19:31.413 313 14436.26 57.58 55998.85 88888.00 2021-11-09 13:19:32.913 313 14436.24 57.64 55998.87 88888.00 2021-11-09 13:19:32.413 313 14436.21 57.69 55998.85 88888.00 2021-11-09 13:19:33.913 313 14436.20 57.73 55998.91 88888.00 2021-11-09 13:19:33.413 313 14436.19 57.68 55998.91 88888.00 2021-11-09 13:19:34.913 313 14436.17 57.63 55998.89 88888.00 2021-11-09 13:19:34.413 313 14436.14 57.65 55998.89 88888.00 2021-11-09 13:19:35.913 313 14436.14 57.65 55998.95 88888.00 2021-11-09 13:19:35.413 313 14436.12 57.64 55998.97 88888.00 2021-11-09 13:19:36.913 313 14436.15 57.64 55998.96 88888.00 2021-11-09 13:19:36.413 313 14436.12 57.57 55999.00 88888.00 2021-11-09 13:19:37.913 313 14436.15 57.52 55999.00 88888.00 2021-11-09 13:19:37.413 313 14436.17 57.59 55999.00 88888.00 2021-11-09 13:19:38.913 313 14436.15 57.58 55999.09 88888.00 2021-11-09 13:19:38.413 313 14436.16 57.60 55999.09 88888.00 2021-11-09 13:19:39.913 313 14436.19 57.63 55999.15 88888.00 2021-11-09 13:19:39.413 313 14436.19 57.64 55999.25 88888.00 2021-11-09 13:19:40.913 313 14436.19 57.64 55999.35 88888.00 2021-11-09 13:19:40.413 313 14436.20 57.66 55999.35 88888.00 2021-11-09 13:19:41.913 313 14436.25 57.61 55999.33 88888.00 2021-11-09 13:19:41.413 313 14436.26 57.56 55999.45 88888.00 2021-11-09 13:19:41.913 313 14436.24 57.56 55999.53 88888.00 2021-11-09 13:19:42.413 313 14436.28 57.63 55999.53 88888.00 2021-11-09 13:19:43.413 313 14436.33 57.70 55999.64 88888.00 2021-11-09 13:19:44.913 313 14436.35 57.74 55999.70 88888.00 2021-11-09 13:19:44.413 313 14436.38 57.80 55999.73 88888.00 2021-11-09 13:19:45.913 313 14436.39 57.86 55999.80 88888.00 2021-11-09 13:19:45.413 313 14436.39 57.95 55999.91 88888.00 2021-11-09 13:19:46.913 313 14436.40 57.95 56000.00 88888.00 2021-11-09 13:19:46.413 313 14436.46 57.98 56000.06 88888.00 2021-11-09 13:19:47.913 313 14436.48 58.09 56000.07 88888.00 2021-11-09 13:19:47.413 313 14436.53 58.14 56000.13 88888.00 2021-11-09 13:19:47.913 313 14436.53 58.08 56000.25 88888.00 2021-11-09 13:19:48.413 313 14436.57 58.17 56000.35 88888.00 2021-11-09 13:19:49.913 313 14436.57 58.26 56000.34 88888.00 2021-11-09 13:19:49.413 313 14436.61 58.29 56000.37 88888.00 2021-11-09 13:19:50.913 313 14436.63 58.34 56000.53 88888.00 2021-11-09 13:19:50.413 313 14436.63 58.37 56000.63 88888.00 2021-11-09 13:19:51.913 313 14436.62 58.42 56000.65 88888.00 2021-11-09 13:19:51.413 313 14436.62 58.46 56000.67 88888.00 2021-11-09 13:19:52.913 313 14436.63 58.53 56000.75 88888.00 2021-11-09 13:19:52.413 313 14436.65 58.65 56000.87 88888.00 2021-11-09 13:19:53.413 313 14436.65 58.66 56000.96 88888.00 2021-11-09 13:19:54.913 313 14436.64 58.79 56000.97 88888.00 2021-11-09 13:19:54.413 313 14436.64 58.83 56001.01 88888.00 2021-11-09 13:19:55.913 313 14436.62 58.95 56001.11 88888.00 2021-11-09 13:19:55.413 313 14436.62 58.93 56001.15 88888.00 2021-11-09 13:19:56.913 313 14436.63 59.04 56001.19 88888.00 2021-11-09 13:19:56.413 313 14436.62 59.10 56001.24 88888.00 2021-11-09 13:19:57.913 313 14436.58 59.15 56001.24 88888.00 2021-11-09 13:19:57.413 313 14436.53 59.20 56001.24 88888.00 2021-11-09 13:19:58.913 313 14436.49 59.27 56001.24 88888.00 2021-11-09 13:19:58.413 313 14436.49 59.32 56001.26 88888.00 2021-11-09 13:19:59.913 313 14436.48 59.29 56001.30 88888.00 2021-11-09 13:19:59.413 313 14436.45 59.25 56001.35 88888.00 2021-11-09 13:20:00.913 313 14436.39 59.27 56001.37 88888.00 2021-11-09 13:20:00.413 313 14436.39 59.34 56001.34 88888.00 2021-11-09 13:20:00.913 313 14436.40 59.38 56001.32 88888.00 2021-11-09 13:20:01.413 313 14436.39 59.38 56001.37 88888.00 2021-11-09 13:20:02.913 313 14436.36 59.42 56001.35 88888.00 2021-11-09 13:20:02.413 313 14436.33 59.37 56001.34 88888.00 2021-11-09 13:20:03.413 313 14436.24 59.39 56001.34 88888.00 2021-11-09 13:20:04.913 313 14436.19 59.43 56001.31 88888.00 2021-11-09 13:20:04.404 313 14436.18 59.53 56001.30 88888.00 2021-11-09 13:20:04.904 313 14436.15 59.52 56001.24 88888.00 2021-11-09 13:20:05.404 313 14436.12 59.51 56001.22 88888.00 2021-11-09 13:20:05.904 313 14436.12 59.55 56001.15 88888.00 2021-11-09 13:20:06.404 313 14436.10 59.62 56001.05 88888.00 2021-11-09 13:20:06.904 313 14436.10 59.63 56000.94 88888.00 2021-11-09 13:20:07.404 313 14436.07 59.59 56001.02 88888.00 2021-11-09 13:20:07.904 313 14436.06 59.60 56001.02 88888.00 2021-11-09 13:20:08.404 313 14436.02 59.45 56000.97 88888.00 2021-11-09 13:20:09.904 313 14435.98 59.36 56001.00 88888.00 2021-11-09 13:20:09.404 313 14435.97 59.39 56000.97 88888.00 2021-11-09 13:20:09.904 313 14435.97 59.35 56000.88 88888.00 2021-11-09 13:20:10.404 313 14435.93 59.42 56000.84 88888.00 2021-11-09 13:20:10.904 313 14436.00 59.36 56000.81 88888.00 2021-11-09 13:20:11.404 313 14436.02 59.30 56000.77 88888.00 2021-11-09 13:20:12.904 313 14436.00 59.33 56000.68 88888.00 2021-11-09 13:20:12.404 313 14435.99 59.33 56000.63 88888.00 2021-11-09 13:20:13.404 313 14436.02 59.25 56000.59 88888.00 2021-11-09 13:20:13.904 313 14436.05 59.16 56000.54 88888.00 2021-11-09 13:20:14.404 313 14436.06 59.10 56000.57 88888.00 2021-11-09 13:20:14.904 313 14436.07 59.08 56000.55 88888.00 2021-11-09 13:20:15.404 313 14436.10 59.07 56000.51 88888.00 2021-11-09 13:20:16.904 313 14436.16 59.05 56000.44 88888.00 2021-11-09 13:20:16.404 313 14436.16 58.99 56000.41 88888.00 2021-11-09 13:20:16.904 313 14436.15 59.02 56000.45 88888.00 2021-11-09 13:20:17.404 313 14436.18 59.00 56000.38 88888.00 2021-11-09 13:20:17.904 313 14436.24 58.99 56000.28 88888.00 2021-11-09 13:20:18.404 313 14436.27 58.96 56000.29 88888.00 2021-11-09 13:20:19.904 313 14436.27 58.94 56000.32 88888.00 2021-11-09 13:20:19.404 313 14436.34 58.96 56000.32 88888.00 2021-11-09 13:20:19.904 313 14436.39 58.95 56000.28 88888.00 2021-11-09 13:20:20.404 313 14436.44 58.99 56000.16 88888.00 2021-11-09 13:20:20.904 313 14436.45 58.99 56000.12 88888.00 2021-11-09 13:20:21.404 313 14436.52 58.97 56000.06 88888.00 2021-11-09 13:20:21.904 313 14436.56 58.93 56000.13 88888.00 2021-11-09 13:20:22.404 313 14436.63 58.99 56000.22 88888.00 2021-11-09 13:20:22.904 313 14436.65 58.97 56000.20 88888.00 2021-11-09 13:20:23.404 313 14436.67 58.92 56000.25 88888.00 2021-11-09 13:20:23.904 313 14436.72 58.90 56000.27 88888.00 2021-11-09 13:20:24.404 313 14436.76 58.93 56000.21 88888.00 2021-11-09 13:20:25.904 313 14436.82 58.93 56000.19 88888.00 2021-11-09 13:20:25.404 313 14436.85 58.87 56000.22 88888.00 2021-11-09 13:20:25.904 313 14436.86 58.90 56000.23 88888.00 2021-11-09 13:20:26.404 313 14436.93 58.86 56000.26 88888.00 2021-11-09 13:20:26.904 313 14436.95 58.78 56000.25 88888.00 2021-11-09 13:20:27.404 313 14436.98 58.88 56000.23 88888.00 2021-11-09 13:20:27.904 313 14437.03 58.95 56000.20 88888.00 2021-11-09 13:20:28.404 313 14437.05 58.86 56000.19 88888.00 2021-11-09 13:20:28.904 313 14437.07 58.82 56000.18 88888.00 2021-11-09 13:20:29.404 313 14437.05 58.78 56000.20 88888.00 2021-11-09 13:20:29.904 313 14437.09 58.85 56000.27 88888.00 2021-11-09 13:20:30.404 313 14437.12 58.86 56000.29 88888.00 2021-11-09 13:20:30.904 313 14437.12 58.91 56000.22 88888.00 2021-11-09 13:20:31.404 313 14437.13 58.86 56000.19 88888.00 2021-11-09 13:20:32.904 313 14437.13 58.86 56000.20 88888.00 2021-11-09 13:20:32.404 313 14437.18 58.87 56000.18 88888.00 2021-11-09 13:20:33.404 313 14437.13 59.00 56000.11 88888.00 2021-11-09 13:20:33.904 313 14437.13 58.97 56000.12 88888.00 2021-11-09 13:20:34.404 313 14437.13 58.95 56000.19 88888.00 2021-11-09 13:20:35.904 313 14437.13 58.92 56000.17 88888.00 2021-11-09 13:20:35.404 313 14437.14 58.93 56000.10 88888.00 2021-11-09 13:20:35.904 313 14437.10 58.96 56000.11 88888.00 2021-11-09 13:20:36.404 313 14437.07 59.01 56000.09 88888.00 2021-11-09 13:20:36.904 313 14437.02 59.16 56000.07 88888.00 2021-11-09 13:20:37.404 313 14437.02 59.17 56000.06 88888.00 2021-11-09 13:20:37.904 313 14436.99 59.09 56000.04 88888.00 2021-11-09 13:20:38.404 313 14436.96 59.11 56000.06 88888.00 2021-11-09 13:20:39.904 313 14436.99 59.09 56000.07 88888.00 2021-11-09 13:20:39.404 313 14436.99 59.09 55999.98 88888.00 2021-11-09 13:20:40.904 313 14436.92 59.20 55999.96 88888.00 2021-11-09 13:20:40.404 313 14436.82 59.24 56000.01 88888.00 2021-11-09 13:20:40.904 313 14436.77 59.15 55999.98 88888.00 2021-11-09 13:20:41.404 313 14436.74 59.22 55999.94 88888.00 2021-11-09 13:20:41.904 313 14436.79 59.20 55999.93 88888.00 2021-11-09 13:20:42.404 313 14436.77 59.18 55999.98 88888.00 2021-11-09 13:20:43.904 313 14436.76 59.16 55999.99 88888.00 2021-11-09 13:20:43.404 313 14436.76 59.22 56000.01 88888.00 2021-11-09 13:20:44.904 313 14436.75 59.25 55999.97 88888.00 2021-11-09 13:20:44.404 313 14436.71 59.24 55999.92 88888.00 2021-11-09 13:20:44.904 313 14436.70 59.19 55999.97 88888.00 2021-11-09 13:20:45.404 313 14436.66 59.24 55999.98 88888.00 2021-11-09 13:20:46.904 313 14436.66 59.34 55999.92 88888.00 2021-11-09 13:20:46.404 313 14436.68 59.36 55999.91 88888.00 2021-11-09 13:20:46.904 313 14436.68 59.41 55999.94 88888.00 2021-11-09 13:20:47.404 313 14436.68 59.39 55999.96 88888.00 2021-11-09 13:20:47.904 313 14436.71 59.36 55999.99 88888.00 2021-11-09 13:20:48.404 313 14436.73 59.35 55999.99 88888.00 2021-11-09 13:20:49.904 313 14436.72 59.36 55999.96 88888.00 2021-11-09 13:20:49.404 313 14436.70 59.36 55999.96 88888.00 2021-11-09 13:20:49.904 313 14436.73 59.39 55999.94 88888.00 2021-11-09 13:20:50.404 313 14436.70 59.39 55999.92 88888.00 2021-11-09 13:20:50.904 313 14436.70 59.41 55999.92 88888.00 2021-11-09 13:20:51.404 313 14436.72 59.41 55999.97 88888.00 2021-11-09 13:20:52.905 313 14436.73 59.32 55999.92 88888.00 2021-11-09 13:20:52.405 313 14436.73 59.32 55999.91 88888.00 2021-11-09 13:20:52.905 313 14436.71 59.39 55999.96 88888.00 2021-11-09 13:20:53.405 313 14436.71 59.49 55999.99 88888.00 2021-11-09 13:20:53.905 313 14436.70 59.49 55999.98 88888.00 2021-11-09 13:20:54.405 313 14436.73 59.53 55999.98 88888.00 2021-11-09 13:20:55.905 313 14436.72 59.46 56000.07 88888.00 2021-11-09 13:20:55.405 313 14436.75 59.45 56000.13 88888.00 2021-11-09 13:20:56.905 313 14436.80 59.39 56000.10 88888.00 2021-11-09 13:20:56.405 313 14436.84 59.42 56000.06 88888.00 2021-11-09 13:20:57.905 313 14436.82 59.49 56000.09 88888.00 2021-11-09 13:20:57.405 313 14436.82 59.47 56000.13 88888.00 2021-11-09 13:20:57.905 313 14436.82 59.44 56000.18 88888.00 2021-11-09 13:20:58.405 313 14436.84 59.46 56000.15 88888.00 2021-11-09 13:20:58.905 313 14436.87 59.53 56000.12 88888.00 2021-11-09 13:20:59.405 313 14436.91 59.59 56000.13 88888.00 2021-11-09 13:20:59.905 313 14436.95 59.63 56000.17 88888.00 2021-11-09 13:21:00.405 313 14436.93 59.66 56000.17 88888.00 2021-11-09 13:21:01.905 313 14436.90 59.61 56000.22 88888.00 2021-11-09 13:21:01.405 313 14436.94 59.60 56000.22 88888.00 2021-11-09 13:21:02.905 313 14436.99 59.61 56000.25 88888.00 2021-11-09 13:21:02.405 313 14436.98 59.58 56000.22 88888.00 2021-11-09 13:21:02.905 313 14436.96 59.53 56000.18 88888.00 2021-11-09 13:21:03.405 313 14436.95 59.56 56000.17 88888.00 2021-11-09 13:21:03.905 313 14436.93 59.60 56000.22 88888.00 2021-11-09 13:21:04.405 313 14436.94 59.64 56000.25 88888.00 2021-11-09 13:21:05.905 313 14436.93 59.67 56000.34 88888.00 2021-11-09 13:21:05.405 313 14436.91 59.55 56000.34 88888.00 2021-11-09 13:21:05.905 313 14436.92 59.51 56000.30 88888.00 2021-11-09 13:21:06.405 313 14436.94 59.55 56000.30 88888.00 2021-11-09 13:21:07.905 313 14436.95 59.58 56000.29 88888.00 2021-11-09 13:21:07.405 313 14436.93 59.51 56000.22 88888.00 2021-11-09 13:21:07.905 313 14436.98 59.47 56000.20 88888.00 2021-11-09 13:21:08.405 313 14436.92 59.53 56000.25 88888.00 2021-11-09 13:21:08.905 313 14436.86 59.52 56000.28 88888.00 2021-11-09 13:21:09.405 313 14436.82 59.51 56000.25 88888.00 2021-11-09 13:21:09.905 313 14436.76 59.53 56000.22 88888.00 2021-11-09 13:21:10.405 313 14436.75 59.59 56000.16 88888.00 2021-11-09 13:21:11.905 313 14436.76 59.61 56000.12 88888.00 2021-11-09 13:21:11.405 313 14436.72 59.61 56000.11 88888.00 2021-11-09 13:21:11.905 313 14436.64 59.59 56000.17 88888.00 2021-11-09 13:21:12.405 313 14436.65 59.56 56000.12 88888.00 2021-11-09 13:21:12.905 313 14436.65 59.54 56000.08 88888.00 2021-11-09 13:21:13.405 313 14436.56 59.51 56000.06 88888.00 2021-11-09 13:21:13.905 313 14436.50 59.46 56000.09 88888.00 2021-11-09 13:21:15.905 313 14436.45 59.43 56000.07 88888.00 2021-11-09 13:21:15.405 313 14436.42 59.29 56000.04 88888.00 2021-11-09 13:21:15.905 313 14436.40 59.28 55999.99 88888.00 2021-11-09 13:21:16.405 313 14436.34 59.21 55999.91 88888.00 2021-11-09 13:21:16.905 313 14436.31 59.18 55999.83 88888.00 2021-11-09 13:21:17.405 313 14436.31 59.20 55999.81 88888.00 2021-11-09 13:21:18.905 313 14436.30 59.13 55999.85 88888.00 2021-11-09 13:21:18.405 313 14436.33 59.17 55999.83 88888.00 2021-11-09 13:21:19.905 313 14436.30 59.16 55999.80 88888.00 2021-11-09 13:21:19.405 313 14436.25 59.15 55999.82 88888.00 2021-11-09 13:21:19.905 313 14436.17 59.12 55999.85 88888.00 2021-11-09 13:21:20.405 313 14436.14 59.25 55999.83 88888.00 2021-11-09 13:21:20.905 313 14436.16 59.25 55999.82 88888.00 2021-11-09 13:21:21.405 313 14436.14 59.24 55999.81 88888.00 2021-11-09 13:21:22.905 313 14436.08 59.16 55999.82 88888.00 2021-11-09 13:21:22.405 313 14436.09 59.21 55999.81 88888.00 2021-11-09 13:21:23.905 313 14436.07 59.25 55999.82 88888.00 2021-11-09 13:21:23.405 313 14436.03 59.22 55999.87 88888.00 2021-11-09 13:21:23.905 313 14436.03 59.19 55999.87 88888.00 2021-11-09 13:21:24.905 313 14436.03 59.12 55999.81 88888.00 2021-11-09 13:21:25.405 313 14436.01 59.09 55999.90 88888.00 2021-11-09 13:21:26.905 313 14435.97 59.11 55999.93 88888.00 2021-11-09 13:21:26.405 313 14435.94 59.20 55999.97 88888.00 2021-11-09 13:21:26.905 313 14435.96 59.25 56000.00 88888.00 2021-11-09 13:21:27.405 313 14435.98 59.25 56000.01 88888.00 2021-11-09 13:21:27.905 313 14435.99 59.27 56000.04 88888.00 2021-11-09 13:21:28.405 313 14435.96 59.25 56000.08 88888.00 2021-11-09 13:21:29.906 313 14435.97 59.22 56000.07 88888.00 2021-11-09 13:21:29.406 313 14435.99 59.19 56000.12 88888.00 2021-11-09 13:21:29.906 313 14436.00 59.18 56000.15 88888.00 2021-11-09 13:21:30.406 313 14436.01 59.24 56000.18 88888.00 2021-11-09 13:21:31.906 313 14436.03 59.28 56000.25 88888.00 2021-11-09 13:21:31.406 313 14436.05 59.34 56000.23 88888.00 2021-11-09 13:21:32.906 313 14436.06 59.36 56000.29 88888.00 2021-11-09 13:21:33.906 313 14436.09 59.41 56000.39 88888.00 2021-11-09 13:21:33.406 313 14436.08 59.44 56000.44 88888.00 2021-11-09 13:21:33.906 313 14436.09 59.45 56000.48 88888.00 2021-11-09 13:21:35.906 313 14436.11 59.61 56000.63 88888.00 2021-11-09 13:21:35.406 313 14436.12 59.64 56000.63 88888.00 2021-11-09 13:21:36.906 313 14436.10 59.68 56000.67 88888.00 2021-11-09 13:21:36.406 313 14436.07 59.68 56000.75 88888.00 2021-11-09 13:21:36.906 313 14436.14 59.83 56000.75 88888.00 2021-11-09 13:21:37.406 313 14436.19 59.87 56000.79 88888.00 2021-11-09 13:21:38.906 313 14436.18 60.04 56000.92 88888.00 2021-11-09 13:21:38.406 313 14436.19 60.11 56000.90 88888.00 2021-11-09 13:21:39.906 313 14436.19 60.03 56000.90 88888.00 2021-11-09 13:21:39.406 313 14436.20 60.07 56000.92 88888.00 2021-11-09 13:21:40.906 313 14436.19 60.19 56000.97 88888.00 2021-11-09 13:21:40.406 313 14436.20 60.24 56001.02 88888.00 2021-11-09 13:21:40.906 313 14436.19 60.26 56001.04 88888.00 2021-11-09 13:21:41.406 313 14436.19 60.31 56001.07 88888.00 2021-11-09 13:21:41.906 313 14436.19 60.34 56001.09 88888.00 2021-11-09 13:21:42.906 313 14436.20 60.32 56001.10 88888.00 2021-11-09 13:21:43.406 313 14436.26 60.39 56001.11 88888.00 2021-11-09 13:21:44.906 313 14436.28 60.48 56001.10 88888.00 2021-11-09 13:21:44.406 313 14436.30 60.48 56001.09 88888.00 2021-11-09 13:21:45.906 313 14436.28 60.48 56001.07 88888.00 2021-11-09 13:21:45.406 313 14436.29 60.59 56001.06 88888.00 2021-11-09 13:21:45.906 313 14436.26 60.68 56001.10 88888.00 2021-11-09 13:21:46.406 313 14436.22 60.64 56001.10 88888.00 2021-11-09 13:21:46.906 313 14436.20 60.59 56001.02 88888.00 2021-11-09 13:21:47.406 313 14436.20 60.57 56001.02 88888.00 2021-11-09 13:21:47.906 313 14436.22 60.61 56001.01 88888.00 2021-11-09 13:21:48.406 313 14436.21 60.59 56000.95 88888.00 2021-11-09 13:21:48.906 313 14436.19 60.61 56000.90 88888.00 2021-11-09 13:21:49.406 313 14436.18 60.61 56000.93 88888.00 2021-11-09 13:21:49.906 313 14436.18 60.56 56000.94 88888.00 2021-11-09 13:21:50.406 313 14436.17 60.54 56000.85 88888.00 2021-11-09 13:21:51.906 313 14436.18 60.55 56000.81 88888.00 2021-11-09 13:21:51.406 313 14436.24 60.59 56000.79 88888.00 2021-11-09 13:21:52.906 313 14436.20 60.60 56000.75 88888.00 2021-11-09 13:21:52.406 313 14436.11 60.62 56000.72 88888.00 2021-11-09 13:21:52.906 313 14436.09 60.65 56000.76 88888.00 2021-11-09 13:21:53.406 313 14436.05 60.60 56000.73 88888.00 2021-11-09 13:21:54.906 313 14435.98 60.56 56000.68 88888.00 2021-11-09 13:21:54.406 313 14435.97 60.59 56000.63 88888.00 2021-11-09 13:21:54.906 313 14435.98 60.56 56000.59 88888.00 2021-11-09 13:21:55.406 313 14435.96 60.48 56000.51 88888.00 2021-11-09 13:21:55.906 313 14435.92 60.45 56000.48 88888.00 2021-11-09 13:21:56.406 313 14435.90 60.46 56000.44 88888.00 2021-11-09 13:21:56.906 313 14435.87 60.42 56000.37 88888.00 2021-11-09 13:21:57.406 313 14435.87 60.39 56000.34 88888.00 2021-11-09 13:21:57.906 313 14435.87 60.37 56000.31 88888.00 2021-11-09 13:21:58.406 313 14435.85 60.42 56000.26 88888.00 2021-11-09 13:21:59.906 313 14435.85 60.37 56000.27 88888.00 2021-11-09 13:21:59.406 313 14435.83 60.34 56000.21 88888.00 2021-11-09 13:22:00.906 313 14435.78 60.24 56000.18 88888.00 2021-11-09 13:22:00.406 313 14435.74 60.26 56000.17 88888.00 2021-11-09 13:22:00.906 313 14435.71 60.27 56000.16 88888.00 2021-11-09 13:22:01.406 313 14435.73 60.30 56000.10 88888.00 2021-11-09 13:22:02.906 313 14435.73 60.27 56000.12 88888.00 2021-11-09 13:22:02.406 313 14435.73 60.20 56000.01 88888.00 2021-11-09 13:22:03.906 313 14435.71 60.11 55999.99 88888.00 2021-11-09 13:22:03.406 313 14435.73 60.14 56000.03 88888.00 2021-11-09 13:22:03.906 313 14435.73 60.13 55999.98 88888.00 2021-11-09 13:22:04.406 313 14435.72 60.06 55999.90 88888.00 2021-11-09 13:22:04.906 313 14435.77 60.01 55999.90 88888.00 2021-11-09 13:22:05.406 313 14435.72 60.01 55999.97 88888.00 2021-11-09 13:22:06.906 313 14435.71 60.01 55999.97 88888.00 2021-11-09 13:22:06.406 313 14435.74 60.01 55999.94 88888.00 2021-11-09 13:22:06.906 313 14435.73 59.96 55999.88 88888.00 2021-11-09 13:22:07.406 313 14435.74 59.88 55999.83 88888.00 2021-11-09 13:22:08.906 313 14435.78 59.86 55999.87 88888.00 2021-11-09 13:22:08.406 313 14435.77 59.87 55999.87 88888.00 2021-11-09 13:22:09.906 313 14435.75 59.87 55999.74 88888.00 2021-11-09 13:22:09.406 313 14435.84 59.90 55999.75 88888.00 2021-11-09 13:22:10.906 313 14435.85 59.85 55999.81 88888.00 2021-11-09 13:22:10.406 313 14435.83 59.88 55999.83 88888.00 2021-11-09 13:22:10.906 313 14435.90 59.85 55999.78 88888.00 2021-11-09 13:22:11.406 313 14435.90 59.73 55999.73 88888.00 2021-11-09 13:22:12.907 313 14435.90 59.63 55999.76 88888.00 2021-11-09 13:22:12.407 313 14435.91 59.69 55999.70 88888.00 2021-11-09 13:22:12.907 313 14435.94 59.71 55999.70 88888.00 2021-11-09 13:22:13.407 313 14435.94 59.73 55999.71 88888.00 2021-11-09 13:22:14.907 313 14435.98 59.64 55999.73 88888.00 2021-11-09 13:22:14.407 313 14436.01 59.61 55999.79 88888.00 2021-11-09 13:22:14.907 313 14436.05 59.55 55999.74 88888.00 2021-11-09 13:22:15.407 313 14436.05 59.50 55999.73 88888.00 2021-11-09 13:22:15.907 313 14436.02 59.50 55999.66 88888.00 2021-11-09 13:22:16.407 313 14436.03 59.58 55999.64 88888.00 2021-11-09 13:22:17.907 313 14436.05 59.56 55999.69 88888.00 2021-11-09 13:22:17.407 313 14436.08 59.56 55999.74 88888.00 2021-11-09 13:22:18.907 313 14436.10 59.49 55999.78 88888.00 2021-11-09 13:22:18.407 313 14436.12 59.43 55999.79 88888.00 2021-11-09 13:22:18.907 313 14436.12 59.45 55999.76 88888.00 2021-11-09 13:22:19.407 313 14436.16 59.50 55999.78 88888.00 2021-11-09 13:22:20.907 313 14436.18 59.52 55999.76 88888.00 2021-11-09 13:22:20.407 313 14436.16 59.45 55999.74 88888.00 2021-11-09 13:22:21.907 313 14436.18 59.42 55999.80 88888.00 2021-11-09 13:22:21.407 313 14436.22 59.46 55999.79 88888.00 2021-11-09 13:22:21.907 313 14436.27 59.59 55999.78 88888.00 2021-11-09 13:22:22.407 313 14436.28 59.53 55999.70 88888.00 2021-11-09 13:22:22.907 313 14436.29 59.45 55999.72 88888.00 2021-11-09 13:22:23.407 313 14436.29 59.44 55999.70 88888.00 2021-11-09 13:22:24.907 313 14436.30 59.41 55999.74 88888.00 2021-11-09 13:22:24.407 313 14436.29 59.41 55999.73 88888.00 2021-11-09 13:22:25.907 313 14436.31 59.41 55999.74 88888.00 2021-11-09 13:22:25.407 313 14436.34 59.37 55999.73 88888.00 2021-11-09 13:22:25.907 313 14436.35 59.33 55999.80 88888.00 2021-11-09 13:22:26.407 313 14436.36 59.37 55999.89 88888.00 2021-11-09 13:22:26.907 313 14436.37 59.50 55999.90 88888.00 2021-11-09 13:22:27.407 313 14436.37 59.44 55999.91 88888.00 2021-11-09 13:22:28.907 313 14436.39 59.47 55999.90 88888.00 2021-11-09 13:22:28.407 313 14436.42 59.46 55999.88 88888.00 2021-11-09 13:22:28.907 313 14436.40 59.53 55999.93 88888.00 2021-11-09 13:22:29.407 313 14436.43 59.53 55999.97 88888.00 2021-11-09 13:22:30.907 313 14436.45 59.49 55999.96 88888.00 2021-11-09 13:22:30.407 313 14436.45 59.47 55999.96 88888.00 2021-11-09 13:22:30.907 313 14436.45 59.44 55999.94 88888.00 2021-11-09 13:22:31.407 313 14436.47 59.51 55999.96 88888.00 2021-11-09 13:22:31.907 313 14436.48 59.56 56000.00 88888.00 2021-11-09 13:22:32.407 313 14436.47 59.60 56000.08 88888.00 2021-11-09 13:22:33.907 313 14436.50 59.58 56000.11 88888.00 2021-11-09 13:22:33.407 313 14436.53 59.60 56000.12 88888.00 2021-11-09 13:22:34.907 313 14436.53 59.62 56000.15 88888.00 2021-11-09 13:22:34.407 313 14436.53 59.64 56000.18 88888.00 2021-11-09 13:22:34.907 313 14436.53 59.68 56000.12 88888.00 2021-11-09 13:22:35.407 313 14436.52 59.70 56000.16 88888.00 2021-11-09 13:22:36.407 313 14436.49 59.77 56000.18 88888.00 2021-11-09 13:22:36.907 313 14436.47 59.85 56000.21 88888.00 2021-11-09 13:22:37.407 313 14436.45 59.88 56000.31 88888.00 2021-11-09 13:22:38.907 313 14436.42 59.92 56000.35 88888.00 2021-11-09 13:22:38.407 313 14436.40 59.87 56000.35 88888.00 2021-11-09 13:22:38.907 313 14436.40 59.88 56000.37 88888.00 2021-11-09 13:22:39.407 313 14436.43 59.95 56000.32 88888.00 2021-11-09 13:22:39.907 313 14436.38 59.98 56000.38 88888.00 2021-11-09 13:22:40.407 313 14436.35 60.06 56000.38 88888.00 2021-11-09 13:22:41.907 313 14436.33 60.09 56000.38 88888.00 2021-11-09 13:22:41.407 313 14436.30 60.12 56000.40 88888.00 2021-11-09 13:22:42.907 313 14436.29 60.14 56000.44 88888.00 2021-11-09 13:22:42.407 313 14436.29 60.11 56000.46 88888.00 2021-11-09 13:22:43.907 313 14436.27 60.19 56000.48 88888.00 2021-11-09 13:22:43.407 313 14436.26 60.19 56000.44 88888.00 2021-11-09 13:22:43.907 313 14436.26 60.14 56000.44 88888.00 2021-11-09 13:22:44.407 313 14436.21 60.18 56000.47 88888.00 2021-11-09 13:22:45.907 313 14436.18 60.20 56000.45 88888.00 2021-11-09 13:22:45.407 313 14436.17 60.26 56000.47 88888.00 2021-11-09 13:22:46.407 313 14436.11 60.28 56000.54 88888.00 2021-11-09 13:22:47.907 313 14436.07 60.29 56000.50 88888.00 2021-11-09 13:22:47.407 313 14436.03 60.30 56000.46 88888.00 2021-11-09 13:22:47.907 313 14436.09 60.28 56000.49 88888.00 2021-11-09 13:22:48.407 313 14436.09 60.28 56000.57 88888.00 2021-11-09 13:22:49.907 313 14436.06 60.35 56000.57 88888.00 2021-11-09 13:22:49.407 313 14435.99 60.35 56000.58 88888.00 2021-11-09 13:22:50.907 313 14435.91 60.29 56000.55 88888.00 2021-11-09 13:22:50.407 313 14435.91 60.35 56000.62 88888.00 2021-11-09 13:22:51.907 313 14435.92 60.44 56000.68 88888.00 2021-11-09 13:22:51.407 313 14435.90 60.44 56000.67 88888.00 2021-11-09 13:22:51.907 313 14435.90 60.39 56000.62 88888.00 2021-11-09 13:22:52.407 313 14435.85 60.45 56000.65 88888.00 2021-11-09 13:22:52.907 313 14435.82 60.51 56000.67 88888.00 2021-11-09 13:22:53.407 313 14435.84 60.55 56000.67 88888.00 2021-11-09 13:22:54.907 313 14435.84 60.59 56000.69 88888.00 2021-11-09 13:22:54.407 313 14435.83 60.55 56000.68 88888.00 2021-11-09 13:22:55.907 313 14435.81 60.54 56000.60 88888.00 2021-11-09 13:22:55.407 313 14435.79 60.54 56000.54 88888.00 2021-11-09 13:22:56.407 313 14435.79 60.52 56000.57 88888.00 2021-11-09 13:22:57.907 313 14435.75 60.46 56000.57 88888.00 2021-11-09 13:22:57.407 313 14435.73 60.40 56000.48 88888.00 2021-11-09 13:22:57.907 313 14435.78 60.34 56000.40 88888.00 2021-11-09 13:22:58.407 313 14435.78 60.30 56000.45 88888.00 2021-11-09 13:22:58.907 313 14435.78 60.30 56000.55 88888.00 2021-11-09 13:22:59.407 313 14435.74 60.29 56000.48 88888.00 2021-11-09 13:23:00.908 313 14435.73 60.30 56000.43 88888.00 2021-11-09 13:23:00.408 313 14435.73 60.28 56000.44 88888.00 2021-11-09 13:23:00.908 313 14435.74 60.31 56000.41 88888.00 2021-11-09 13:23:01.408 313 14435.79 60.31 56000.39 88888.00 2021-11-09 13:23:02.908 313 14435.79 60.30 56000.35 88888.00 2021-11-09 13:23:02.408 313 14435.73 60.24 56000.34 88888.00 2021-11-09 13:23:03.908 313 14435.75 60.23 56000.28 88888.00 2021-11-09 13:23:03.408 313 14435.78 60.20 56000.27 88888.00 2021-11-09 13:23:03.908 313 14435.80 60.15 56000.23 88888.00 2021-11-09 13:23:04.408 313 14435.81 60.18 56000.17 88888.00 2021-11-09 13:23:04.908 313 14435.81 60.19 56000.15 88888.00 2021-11-09 13:23:05.408 313 14435.84 60.19 56000.09 88888.00 2021-11-09 13:23:06.408 313 14435.85 60.15 56000.11 88888.00 2021-11-09 13:23:07.908 313 14435.87 60.05 56000.13 88888.00 2021-11-09 13:23:07.408 313 14435.91 59.97 56000.13 88888.00 2021-11-09 13:23:07.908 313 14435.94 59.89 56000.10 88888.00 2021-11-09 13:23:08.408 313 14435.90 59.84 56000.09 88888.00 2021-11-09 13:23:09.908 313 14435.87 59.88 56000.08 88888.00 2021-11-09 13:23:09.408 313 14435.90 59.92 56000.03 88888.00 2021-11-09 13:23:10.908 313 14435.88 59.89 56000.01 88888.00 2021-11-09 13:23:10.408 313 14435.90 59.90 56000.01 88888.00 2021-11-09 13:23:10.908 313 14435.94 59.92 55999.99 88888.00 2021-11-09 13:23:11.408 313 14435.93 59.92 55999.98 88888.00 2021-11-09 13:23:12.908 313 14435.91 59.86 55999.97 88888.00 2021-11-09 13:23:12.408 313 14435.94 59.79 55999.91 88888.00 2021-11-09 13:23:13.908 313 14436.01 59.80 55999.92 88888.00 2021-11-09 13:23:13.408 313 14436.09 59.78 55999.90 88888.00 2021-11-09 13:23:13.908 313 14436.18 59.78 55999.94 88888.00 2021-11-09 13:23:14.408 313 14436.16 59.79 55999.93 88888.00 2021-11-09 13:23:15.908 313 14436.17 59.76 55999.90 88888.00 2021-11-09 13:23:15.408 313 14436.21 59.73 55999.88 88888.00 2021-11-09 13:23:16.408 313 14436.20 59.73 55999.83 88888.00 2021-11-09 13:23:16.908 313 14436.18 59.67 55999.80 88888.00 2021-11-09 13:23:17.408 313 14436.20 59.69 55999.80 88888.00 2021-11-09 13:23:18.908 313 14436.20 59.71 55999.80 88888.00 2021-11-09 13:23:18.408 313 14436.22 59.69 55999.81 88888.00 2021-11-09 13:23:18.908 313 14436.22 59.68 55999.88 88888.00 2021-11-09 13:23:19.408 313 14436.20 59.73 55999.96 88888.00 2021-11-09 13:23:19.908 313 14436.22 59.68 55999.92 88888.00 2021-11-09 13:23:20.408 313 14436.25 59.67 55999.85 88888.00 2021-11-09 13:23:21.908 313 14436.26 59.69 55999.80 88888.00 2021-11-09 13:23:21.408 313 14436.26 59.64 55999.84 88888.00 2021-11-09 13:23:21.908 313 14436.25 59.64 55999.89 88888.00 2021-11-09 13:23:22.408 313 14436.21 59.67 55999.88 88888.00 2021-11-09 13:23:23.908 313 14436.19 59.71 55999.91 88888.00 2021-11-09 13:23:23.408 313 14436.17 59.72 55999.91 88888.00 2021-11-09 13:23:23.908 313 14436.15 59.75 55999.91 88888.00 2021-11-09 13:23:24.408 313 14436.08 59.75 55999.87 88888.00 2021-11-09 13:23:25.908 313 14436.05 59.80 55999.89 88888.00 2021-11-09 13:23:25.408 313 14436.09 59.84 55999.97 88888.00 2021-11-09 13:23:26.908 313 14436.14 59.77 56000.00 88888.00 2021-11-09 13:23:26.408 313 14436.11 59.77 55999.93 88888.00 2021-11-09 13:23:27.908 313 14436.12 59.83 55999.90 88888.00 2021-11-09 13:23:27.408 313 14436.17 59.80 55999.91 88888.00 2021-11-09 13:23:28.908 313 14436.16 59.79 55999.99 88888.00 2021-11-09 13:23:28.408 313 14436.14 59.92 56000.03 88888.00 2021-11-09 13:23:29.908 313 14436.09 59.89 56000.02 88888.00 2021-11-09 13:23:29.408 313 14436.07 59.94 56000.02 88888.00 2021-11-09 13:23:29.908 313 14436.06 59.96 56000.08 88888.00 2021-11-09 13:23:30.408 313 14436.07 60.00 56000.10 88888.00 2021-11-09 13:23:30.908 313 14436.07 60.04 56000.11 88888.00 2021-11-09 13:23:31.408 313 14436.03 60.02 56000.10 88888.00 2021-11-09 13:23:32.908 313 14435.99 60.02 56000.12 88888.00 2021-11-09 13:23:32.408 313 14435.98 60.09 56000.11 88888.00 2021-11-09 13:23:32.908 313 14435.96 60.06 56000.12 88888.00 2021-11-09 13:23:33.408 313 14435.97 60.19 56000.20 88888.00 2021-11-09 13:23:34.908 313 14435.93 60.30 56000.16 88888.00 2021-11-09 13:23:34.408 313 14435.89 60.27 56000.19 88888.00 2021-11-09 13:23:34.908 313 14435.90 60.28 56000.21 88888.00 2021-11-09 13:23:35.408 313 14435.92 60.29 56000.22 88888.00 2021-11-09 13:23:36.909 313 14435.88 60.32 56000.23 88888.00 2021-11-09 13:23:36.409 313 14435.87 60.35 56000.23 88888.00 2021-11-09 13:23:37.909 313 14435.89 60.37 56000.28 88888.00 2021-11-09 13:23:37.409 313 14435.90 60.37 56000.30 88888.00 2021-11-09 13:23:38.909 313 14435.90 60.35 56000.30 88888.00 2021-11-09 13:23:38.409 313 14435.87 60.44 56000.35 88888.00 2021-11-09 13:23:39.909 313 14435.82 60.47 56000.32 88888.00 2021-11-09 13:23:39.409 313 14435.72 60.46 56000.34 88888.00 2021-11-09 13:23:39.909 313 14435.68 60.48 56000.37 88888.00 2021-11-09 13:23:40.409 313 14435.68 60.51 56000.39 88888.00 2021-11-09 13:23:40.909 313 14435.64 60.51 56000.39 88888.00 2021-11-09 13:23:41.409 313 14435.64 60.49 56000.47 88888.00 2021-11-09 13:23:42.909 313 14435.65 60.54 56000.48 88888.00 2021-11-09 13:23:42.409 313 14435.61 60.56 56000.51 88888.00 2021-11-09 13:23:43.909 313 14435.59 60.57 56000.58 88888.00 2021-11-09 13:23:43.409 313 14435.56 60.62 56000.56 88888.00 2021-11-09 13:23:43.909 313 14435.62 60.70 56000.54 88888.00 2021-11-09 13:23:44.409 313 14435.65 60.73 56000.50 88888.00 2021-11-09 13:23:45.909 313 14435.62 60.74 56000.59 88888.00 2021-11-09 13:23:45.409 313 14435.55 60.70 56000.68 88888.00 2021-11-09 13:23:46.909 313 14435.56 60.66 56000.67 88888.00 2021-11-09 13:23:46.409 313 14435.57 60.72 56000.66 88888.00 2021-11-09 13:23:46.909 313 14435.59 60.87 56000.67 88888.00 2021-11-09 13:23:47.409 313 14435.53 60.89 56000.69 88888.00 2021-11-09 13:23:48.909 313 14435.45 60.71 56000.66 88888.00 2021-11-09 13:23:48.409 313 14435.41 60.73 56000.67 88888.00 2021-11-09 13:23:48.909 313 14435.38 60.69 56000.68 88888.00 2021-11-09 13:23:49.409 313 14435.38 60.76 56000.69 88888.00 2021-11-09 13:23:50.909 313 14435.37 60.74 56000.79 88888.00 2021-11-09 13:23:50.409 313 14435.32 60.71 56000.84 88888.00 2021-11-09 13:23:51.909 313 14435.27 60.66 56000.74 88888.00 2021-11-09 13:23:51.409 313 14435.29 60.66 56000.79 88888.00 2021-11-09 13:23:51.909 313 14435.28 60.70 56000.88 88888.00 2021-11-09 13:23:52.409 313 14435.27 60.73 56000.96 88888.00 2021-11-09 13:23:52.909 313 14435.32 60.78 56000.87 88888.00 2021-11-09 13:23:53.409 313 14435.33 60.85 56000.82 88888.00 2021-11-09 13:23:54.909 313 14435.29 60.86 56000.90 88888.00 2021-11-09 13:23:54.409 313 14435.29 60.82 56001.03 88888.00 2021-11-09 13:23:55.909 313 14435.29 60.79 56001.07 88888.00 2021-11-09 13:23:55.409 313 14435.31 60.77 56001.09 88888.00 2021-11-09 13:23:55.909 313 14435.27 60.79 56001.01 88888.00 2021-11-09 13:23:56.409 313 14435.22 60.82 56001.01 88888.00 2021-11-09 13:23:56.909 313 14435.20 60.77 56001.09 88888.00 2021-11-09 13:23:57.409 313 14435.19 60.79 56001.16 88888.00 2021-11-09 13:23:58.909 313 14435.18 60.86 56001.22 88888.00 2021-11-09 13:23:58.409 313 14435.18 60.89 56001.28 88888.00 2021-11-09 13:23:58.909 313 14435.17 60.93 56001.22 88888.00 2021-11-09 13:23:59.409 313 14435.13 60.98 56001.20 88888.00 2021-11-09 13:24:00.909 313 14435.13 60.99 56001.24 88888.00 2021-11-09 13:24:00.409 313 14435.14 60.93 56001.25 88888.00 2021-11-09 13:24:01.909 313 14435.13 60.95 56001.31 88888.00 2021-11-09 13:24:01.409 313 14435.14 61.03 56001.37 88888.00 2021-11-09 13:24:01.909 313 14435.10 61.11 56001.42 88888.00 2021-11-09 13:24:02.409 313 14435.12 61.14 56001.54 88888.00 2021-11-09 13:24:02.909 313 14435.13 61.08 56001.54 88888.00 2021-11-09 13:24:03.409 313 14435.10 61.04 56001.51 88888.00 2021-11-09 13:24:04.909 313 14435.09 61.05 56001.54 88888.00 2021-11-09 13:24:04.409 313 14435.06 61.12 56001.60 88888.00 2021-11-09 13:24:05.909 313 14435.07 61.15 56001.68 88888.00 2021-11-09 13:24:05.409 313 14435.12 61.16 56001.75 88888.00 2021-11-09 13:24:05.909 313 14435.17 61.16 56001.80 88888.00 2021-11-09 13:24:06.409 313 14435.18 61.16 56001.89 88888.00 2021-11-09 13:24:07.909 313 14435.18 61.23 56001.91 88888.00 2021-11-09 13:24:07.409 313 14435.20 61.33 56001.95 88888.00 2021-11-09 13:24:08.909 313 14435.15 61.45 56002.07 88888.00 2021-11-09 13:24:08.409 313 14435.17 61.48 56002.22 88888.00 2021-11-09 13:24:08.909 313 14435.23 61.54 56002.29 88888.00 2021-11-09 13:24:09.409 313 14435.26 61.68 56002.37 88888.00 2021-11-09 13:24:09.909 313 14435.27 61.71 56002.46 88888.00 2021-11-09 13:24:10.409 313 14435.28 61.73 56002.50 88888.00 2021-11-09 13:24:11.909 313 14435.29 61.79 56002.56 88888.00 2021-11-09 13:24:11.409 313 14435.32 61.82 56002.68 88888.00 2021-11-09 13:24:12.909 313 14435.33 61.95 56002.71 88888.00 2021-11-09 13:24:12.409 313 14435.36 62.03 56002.79 88888.00 2021-11-09 13:24:13.909 313 14435.42 62.04 56002.84 88888.00 2021-11-09 13:24:13.409 313 14435.46 62.06 56002.89 88888.00 2021-11-09 13:24:14.909 313 14435.52 62.14 56003.03 88888.00 2021-11-09 13:24:14.409 313 14435.47 62.23 56003.15 88888.00 2021-11-09 13:24:14.909 313 14435.50 62.27 56003.25 88888.00 2021-11-09 13:24:15.409 313 14435.55 62.35 56003.30 88888.00 2021-11-09 13:24:15.909 313 14435.60 62.55 56003.35 88888.00 2021-11-09 13:24:16.409 313 14435.60 62.55 56003.45 88888.00 2021-11-09 13:24:17.909 313 14435.62 62.60 56003.53 88888.00 2021-11-09 13:24:18.909 313 14435.64 62.89 56003.59 88888.00 2021-11-09 13:24:18.410 313 14435.72 62.97 56003.65 88888.00 2021-11-09 13:24:19.910 313 14435.80 63.03 56003.73 88888.00 2021-11-09 13:24:19.410 313 14435.82 63.14 56003.77 88888.00 2021-11-09 13:24:20.910 313 14435.89 63.22 56003.81 88888.00 2021-11-09 13:24:20.410 313 14435.91 63.25 56003.90 88888.00 2021-11-09 13:24:21.910 313 14435.97 63.30 56003.88 88888.00 2021-11-09 13:24:21.410 313 14436.00 63.42 56003.84 88888.00 2021-11-09 13:24:22.910 313 14436.05 63.51 56003.84 88888.00 2021-11-09 13:24:22.410 313 14436.12 63.60 56003.87 88888.00 2021-11-09 13:24:23.910 313 14436.17 63.58 56003.96 88888.00 2021-11-09 13:24:23.410 313 14436.29 63.64 56003.97 88888.00 2021-11-09 13:24:24.910 313 14436.37 63.73 56004.02 88888.00 2021-11-09 13:24:24.410 313 14436.35 63.86 56003.95 88888.00 2021-11-09 13:24:24.910 313 14436.43 63.86 56003.93 88888.00 2021-11-09 13:24:25.410 313 14436.47 63.88 56003.97 88888.00 2021-11-09 13:24:26.910 313 14436.52 63.91 56003.94 88888.00 2021-11-09 13:24:26.410 313 14436.55 63.87 56003.90 88888.00 2021-11-09 13:24:26.910 313 14436.56 63.85 56003.84 88888.00 2021-11-09 13:24:27.410 313 14436.61 63.87 56003.81 88888.00 2021-11-09 13:24:28.910 313 14436.67 63.88 56003.81 88888.00 2021-11-09 13:24:28.410 313 14436.72 63.87 56003.71 88888.00 2021-11-09 13:24:29.910 313 14436.75 63.91 56003.71 88888.00 2021-11-09 13:24:29.410 313 14436.80 63.92 56003.68 88888.00 2021-11-09 13:24:30.910 313 14436.85 63.91 56003.64 88888.00 2021-11-09 13:24:30.410 313 14436.89 63.84 56003.57 88888.00 2021-11-09 13:24:30.910 313 14436.92 63.77 56003.54 88888.00 2021-11-09 13:24:31.410 313 14436.92 63.81 56003.46 88888.00 2021-11-09 13:24:32.910 313 14436.93 63.77 56003.36 88888.00 2021-11-09 13:24:32.410 313 14437.02 63.71 56003.30 88888.00 2021-11-09 13:24:33.910 313 14437.02 63.70 56003.25 88888.00 2021-11-09 13:24:33.410 313 14437.01 63.68 56003.12 88888.00 2021-11-09 13:24:34.910 313 14437.03 63.66 56003.02 88888.00 2021-11-09 13:24:34.410 313 14437.04 63.65 56002.93 88888.00 2021-11-09 13:24:34.910 313 14437.05 63.59 56002.84 88888.00 2021-11-09 13:24:36.910 313 14437.13 63.49 56002.69 88888.00 2021-11-09 13:24:36.410 313 14437.16 63.49 56002.59 88888.00 2021-11-09 13:24:37.910 313 14437.19 63.39 56002.51 88888.00 2021-11-09 13:24:38.910 313 14437.26 63.35 56002.38 88888.00 2021-11-09 13:24:38.410 313 14437.24 63.25 56002.22 88888.00 2021-11-09 13:24:38.910 313 14437.24 63.15 56002.08 88888.00 2021-11-09 13:24:39.410 313 14437.27 63.16 56002.05 88888.00 2021-11-09 13:24:40.910 313 14437.29 63.16 56001.95 88888.00 2021-11-09 13:24:40.410 313 14437.28 63.09 56001.84 88888.00 2021-11-09 13:24:40.910 313 14437.30 62.99 56001.77 88888.00 2021-11-09 13:24:41.410 313 14437.33 62.95 56001.72 88888.00 2021-11-09 13:24:42.910 313 14437.35 62.90 56001.65 88888.00 2021-11-09 13:24:42.410 313 14437.37 62.86 56001.52 88888.00 2021-11-09 13:24:43.910 313 14437.37 62.83 56001.38 88888.00 2021-11-09 13:24:43.410 313 14437.37 62.73 56001.33 88888.00 2021-11-09 13:24:44.910 313 14437.40 62.64 56001.30 88888.00 2021-11-09 13:24:44.410 313 14437.40 62.60 56001.13 88888.00 2021-11-09 13:24:44.910 313 14437.41 62.49 56001.10 88888.00 2021-11-09 13:24:46.910 313 14437.46 62.46 56000.92 88888.00 2021-11-09 13:24:46.410 313 14437.47 62.37 56000.83 88888.00 2021-11-09 13:24:47.910 313 14437.46 62.25 56000.86 88888.00 2021-11-09 13:24:47.410 313 14437.45 62.21 56000.68 88888.00 2021-11-09 13:24:48.910 313 14437.44 62.17 56000.60 88888.00 2021-11-09 13:24:48.410 313 14437.49 62.10 56000.49 88888.00 2021-11-09 13:24:49.910 313 14437.51 62.04 56000.41 88888.00 2021-11-09 13:24:49.410 313 14437.51 61.98 56000.30 88888.00 2021-11-09 13:24:50.910 313 14437.51 61.92 56000.21 88888.00 2021-11-09 13:24:50.410 313 14437.51 61.88 56000.16 88888.00 2021-11-09 13:24:50.910 313 14437.52 61.74 56000.06 88888.00 2021-11-09 13:24:51.410 313 14437.51 61.71 55999.99 88888.00 2021-11-09 13:24:52.910 313 14437.58 61.71 55999.94 88888.00 2021-11-09 13:24:52.410 313 14437.58 61.67 55999.89 88888.00 2021-11-09 13:24:53.910 313 14437.58 61.65 55999.83 88888.00 2021-11-09 13:24:53.410 313 14437.61 61.50 55999.76 88888.00 2021-11-09 13:24:53.910 313 14437.64 61.39 55999.70 88888.00 2021-11-09 13:24:54.410 313 14437.64 61.31 55999.61 88888.00 2021-11-09 13:24:54.910 313 14437.64 61.29 55999.56 88888.00 2021-11-09 13:24:55.410 313 14437.65 61.24 55999.56 88888.00 2021-11-09 13:24:56.910 313 14437.70 61.17 55999.54 88888.00 2021-11-09 13:24:56.410 313 14437.69 61.08 55999.46 88888.00 2021-11-09 13:24:57.910 313 14437.73 61.11 55999.37 88888.00 2021-11-09 13:24:57.410 313 14437.75 61.21 55999.40 88888.00 2021-11-09 13:24:58.910 313 14437.75 61.10 55999.32 88888.00 2021-11-09 13:24:58.410 313 14437.77 60.95 55999.23 88888.00 2021-11-09 13:24:59.910 313 14437.77 60.91 55999.12 88888.00 2021-11-09 13:24:59.410 313 14437.78 60.95 55999.06 88888.00 2021-11-09 13:25:00.910 313 14437.79 60.88 55999.04 88888.00 2021-11-09 13:25:00.411 313 14437.83 60.77 55999.01 88888.00 2021-11-09 13:25:00.911 313 14437.84 60.77 55999.04 88888.00 2021-11-09 13:25:01.411 313 14437.83 60.80 55999.01 88888.00 2021-11-09 13:25:02.911 313 14437.87 60.69 55998.98 88888.00 2021-11-09 13:25:02.411 313 14437.88 60.66 55998.98 88888.00 2021-11-09 13:25:03.911 313 14437.89 60.65 55998.89 88888.00 2021-11-09 13:25:03.411 313 14437.91 60.64 55998.86 88888.00 2021-11-09 13:25:04.911 313 14437.92 60.59 55998.82 88888.00 2021-11-09 13:25:04.411 313 14437.94 60.57 55998.80 88888.00 2021-11-09 13:25:04.911 313 14437.92 60.51 55998.78 88888.00 2021-11-09 13:25:05.411 313 14437.93 60.52 55998.78 88888.00 2021-11-09 13:25:06.911 313 14437.96 60.53 55998.78 88888.00 2021-11-09 13:25:06.411 313 14437.98 60.51 55998.84 88888.00 2021-11-09 13:25:06.911 313 14437.97 60.44 55998.84 88888.00 2021-11-09 13:25:07.411 313 14437.95 60.42 55998.79 88888.00 2021-11-09 13:25:08.911 313 14437.89 60.40 55998.79 88888.00 2021-11-09 13:25:08.411 313 14437.94 60.40 55998.82 88888.00 2021-11-09 13:25:09.911 313 14438.04 60.42 55998.85 88888.00 2021-11-09 13:25:09.411 313 14438.06 60.43 55998.78 88888.00 2021-11-09 13:25:09.911 313 14438.06 60.37 55998.70 88888.00 2021-11-09 13:25:10.411 313 14438.05 60.34 55998.71 88888.00 2021-11-09 13:25:11.911 313 14438.11 60.30 55998.69 88888.00 2021-11-09 13:25:11.411 313 14438.11 60.36 55998.65 88888.00 2021-11-09 13:25:12.911 313 14438.11 60.43 55998.68 88888.00 2021-11-09 13:25:12.411 313 14438.10 60.42 55998.72 88888.00 2021-11-09 13:25:13.911 313 14438.06 60.29 55998.75 88888.00 2021-11-09 13:25:13.411 313 14438.05 60.28 55998.76 88888.00 2021-11-09 13:25:13.911 313 14438.09 60.30 55998.78 88888.00 2021-11-09 13:25:14.411 313 14438.13 60.31 55998.71 88888.00 2021-11-09 13:25:15.911 313 14438.12 60.30 55998.69 88888.00 2021-11-09 13:25:15.411 313 14438.07 60.26 55998.76 88888.00 2021-11-09 13:25:15.911 313 14438.07 60.27 55998.73 88888.00 2021-11-09 13:25:16.411 313 14438.02 60.20 55998.72 88888.00 2021-11-09 13:25:17.911 313 14438.03 60.19 55998.73 88888.00 2021-11-09 13:25:17.411 313 14438.04 60.26 55998.71 88888.00 2021-11-09 13:25:18.911 313 14437.98 60.27 55998.70 88888.00 2021-11-09 13:25:18.411 313 14437.95 60.24 55998.70 88888.00 2021-11-09 13:25:19.411 313 14437.92 60.32 55998.71 88888.00 2021-11-09 13:25:20.911 313 14437.89 60.31 55998.77 88888.00 2021-11-09 13:25:20.411 313 14437.91 60.24 55998.71 88888.00 2021-11-09 13:25:21.911 313 14437.87 60.26 55998.66 88888.00 2021-11-09 13:25:21.411 313 14437.84 60.51 55998.67 88888.00 2021-11-09 13:25:22.911 313 14437.83 60.42 55998.72 88888.00 2021-11-09 13:25:22.411 313 14437.83 60.28 55998.79 88888.00 2021-11-09 13:25:23.911 313 14437.78 60.30 55998.79 88888.00 2021-11-09 13:25:23.411 313 14437.73 60.38 55998.85 88888.00 2021-11-09 13:25:24.911 313 14437.64 60.47 55998.85 88888.00 2021-11-09 13:25:24.411 313 14437.59 60.47 55998.87 88888.00 2021-11-09 13:25:25.911 313 14437.58 60.46 55998.85 88888.00 2021-11-09 13:25:25.411 313 14437.51 60.47 55998.81 88888.00 2021-11-09 13:25:26.911 313 14437.49 60.43 55998.87 88888.00 2021-11-09 13:25:26.411 313 14437.42 60.42 55998.93 88888.00 2021-11-09 13:25:27.911 313 14437.38 60.46 55998.94 88888.00 2021-11-09 13:25:27.411 313 14437.37 60.47 55998.98 88888.00 2021-11-09 13:25:27.911 313 14437.32 60.54 55998.99 88888.00 2021-11-09 13:25:28.411 313 14437.29 60.69 55998.98 88888.00 2021-11-09 13:25:29.411 313 14437.13 60.71 55999.01 88888.00 2021-11-09 13:25:30.911 313 14437.10 60.69 55999.09 88888.00 2021-11-09 13:25:30.411 313 14437.03 60.63 55999.13 88888.00 2021-11-09 13:25:30.911 313 14436.98 60.56 55999.23 88888.00 2021-11-09 13:25:31.411 313 14436.93 60.55 55999.33 88888.00 2021-11-09 13:25:31.911 313 14436.85 60.53 55999.33 88888.00 2021-11-09 13:25:32.411 313 14436.80 60.64 55999.34 88888.00 2021-11-09 13:25:33.911 313 14436.74 60.70 55999.35 88888.00 2021-11-09 13:25:33.411 313 14436.70 60.73 55999.33 88888.00 2021-11-09 13:25:34.911 313 14436.62 60.72 55999.37 88888.00 2021-11-09 13:25:34.411 313 14436.56 60.73 55999.44 88888.00 2021-11-09 13:25:35.911 313 14436.52 60.73 55999.54 88888.00 2021-11-09 13:25:35.411 313 14436.48 60.79 55999.60 88888.00 2021-11-09 13:25:36.911 313 14436.36 60.94 55999.63 88888.00 2021-11-09 13:25:36.411 313 14436.30 60.94 55999.63 88888.00 2021-11-09 13:25:36.911 313 14436.26 60.96 55999.69 88888.00 2021-11-09 13:25:37.411 313 14436.18 60.94 55999.76 88888.00 2021-11-09 13:25:38.911 313 14436.11 60.99 55999.82 88888.00 2021-11-09 13:25:38.411 313 14436.10 61.02 55999.88 88888.00 2021-11-09 13:25:39.411 313 14436.00 61.05 56000.00 88888.00 2021-11-09 13:25:40.911 313 14435.93 61.14 56000.03 88888.00 2021-11-09 13:25:40.411 313 14435.89 61.11 56000.06 88888.00 2021-11-09 13:25:41.911 313 14435.84 61.12 56000.15 88888.00 2021-11-09 13:25:41.411 313 14435.84 61.16 56000.22 88888.00 2021-11-09 13:25:41.911 313 14435.83 61.22 56000.28 88888.00 2021-11-09 13:25:42.411 313 14435.79 61.28 56000.35 88888.00 2021-11-09 13:25:42.911 313 14435.77 61.41 56000.41 88888.00 2021-11-09 13:25:43.411 313 14435.74 61.50 56000.44 88888.00 2021-11-09 13:25:44.912 313 14435.73 61.51 56000.47 88888.00 2021-11-09 13:25:44.412 313 14435.70 61.59 56000.57 88888.00 2021-11-09 13:25:45.912 313 14435.64 61.73 56000.65 88888.00 2021-11-09 13:25:45.412 313 14435.63 61.79 56000.77 88888.00 2021-11-09 13:25:45.912 313 14435.63 61.75 56000.87 88888.00 2021-11-09 13:25:46.412 313 14435.61 61.82 56000.97 88888.00 2021-11-09 13:25:47.912 313 14435.56 61.79 56001.05 88888.00 2021-11-09 13:25:47.412 313 14435.57 61.82 56001.06 88888.00 2021-11-09 13:25:48.912 313 14435.57 61.89 56001.09 88888.00 2021-11-09 13:25:48.412 313 14435.60 61.91 56001.22 88888.00 2021-11-09 13:25:49.912 313 14435.60 61.97 56001.31 88888.00 2021-11-09 13:25:49.412 313 14435.57 62.05 56001.40 88888.00 2021-11-09 13:25:50.912 313 14435.56 62.10 56001.43 88888.00 2021-11-09 13:25:50.412 313 14435.55 62.13 56001.47 88888.00 2021-11-09 13:25:51.912 313 14435.56 62.18 56001.52 88888.00 2021-11-09 13:25:51.412 313 14435.59 62.17 56001.58 88888.00 2021-11-09 13:25:52.912 313 14435.56 62.18 56001.62 88888.00 2021-11-09 13:25:52.412 313 14435.54 62.27 56001.67 88888.00 2021-11-09 13:25:52.912 313 14435.59 62.30 56001.72 88888.00 2021-11-09 13:25:53.412 313 14435.59 62.33 56001.69 88888.00 2021-11-09 13:25:54.912 313 14435.60 62.40 56001.71 88888.00 2021-11-09 13:25:54.412 313 14435.64 62.47 56001.72 88888.00 2021-11-09 13:25:55.912 313 14435.64 62.50 56001.72 88888.00 2021-11-09 13:25:55.412 313 14435.64 62.50 56001.78 88888.00 2021-11-09 13:25:56.912 313 14435.62 62.49 56001.79 88888.00 2021-11-09 13:25:56.412 313 14435.63 62.58 56001.77 88888.00 2021-11-09 13:25:57.912 313 14435.64 62.60 56001.78 88888.00 2021-11-09 13:25:57.412 313 14435.66 62.66 56001.78 88888.00 2021-11-09 13:25:57.912 313 14435.65 62.68 56001.84 88888.00 2021-11-09 13:25:58.412 313 14435.69 62.71 56001.85 88888.00 2021-11-09 13:25:59.912 313 14435.71 62.67 56001.88 88888.00 2021-11-09 13:25:59.412 313 14435.75 62.60 56001.90 88888.00 2021-11-09 13:26:00.912 313 14435.74 62.66 56001.88 88888.00 2021-11-09 13:26:00.412 313 14435.77 62.67 56001.87 88888.00 2021-11-09 13:26:01.912 313 14435.78 62.65 56001.88 88888.00 2021-11-09 13:26:01.412 313 14435.80 62.61 56001.87 88888.00 2021-11-09 13:26:02.912 313 14435.83 62.64 56001.84 88888.00 2021-11-09 13:26:02.412 313 14435.85 62.64 56001.79 88888.00 2021-11-09 13:26:03.912 313 14435.85 62.68 56001.78 88888.00 2021-11-09 13:26:03.412 313 14435.88 62.68 56001.82 88888.00 2021-11-09 13:26:03.912 313 14435.90 62.68 56001.77 88888.00 2021-11-09 13:26:04.412 313 14435.91 62.73 56001.70 88888.00 2021-11-09 13:26:05.912 313 14435.93 62.73 56001.69 88888.00 2021-11-09 13:26:05.412 313 14435.96 62.68 56001.69 88888.00 2021-11-09 13:26:06.912 313 14435.99 62.64 56001.60 88888.00 2021-11-09 13:26:06.412 313 14436.02 62.66 56001.56 88888.00 2021-11-09 13:26:06.912 313 14436.09 62.67 56001.51 88888.00 2021-11-09 13:26:07.412 313 14436.11 62.63 56001.46 88888.00 2021-11-09 13:26:08.912 313 14436.12 62.68 56001.46 88888.00 2021-11-09 13:26:08.412 313 14436.24 62.63 56001.37 88888.00 2021-11-09 13:26:09.912 313 14436.27 62.57 56001.28 88888.00 2021-11-09 13:26:09.412 313 14436.33 62.55 56001.20 88888.00 2021-11-09 13:26:10.912 313 14436.36 62.57 56001.24 88888.00 2021-11-09 13:26:10.412 313 14436.38 62.57 56001.22 88888.00 2021-11-09 13:26:10.912 313 14436.40 62.59 56001.09 88888.00 2021-11-09 13:26:11.412 313 14436.43 62.66 56001.00 88888.00 2021-11-09 13:26:12.912 313 14436.44 62.63 56000.96 88888.00 2021-11-09 13:26:12.412 313 14436.46 62.56 56000.90 88888.00 2021-11-09 13:26:12.912 313 14436.52 62.42 56000.86 88888.00 2021-11-09 13:26:13.412 313 14436.52 62.32 56000.79 88888.00 2021-11-09 13:26:14.912 313 14436.57 62.34 56000.74 88888.00 2021-11-09 13:26:14.412 313 14436.61 62.29 56000.71 88888.00 2021-11-09 13:26:14.912 313 14436.54 62.27 56000.60 88888.00 2021-11-09 13:26:15.412 313 14436.54 62.25 56000.51 88888.00 2021-11-09 13:26:16.912 313 14436.59 62.15 56000.51 88888.00 2021-11-09 13:26:16.412 313 14436.64 62.12 56000.47 88888.00 2021-11-09 13:26:17.912 313 14436.68 62.08 56000.35 88888.00 2021-11-09 13:26:17.412 313 14436.70 62.05 56000.28 88888.00 2021-11-09 13:26:18.912 313 14436.70 61.99 56000.40 88888.00 2021-11-09 13:26:18.412 313 14436.76 61.97 56000.31 88888.00 2021-11-09 13:26:18.912 313 14436.85 61.90 56000.13 88888.00 2021-11-09 13:26:19.412 313 14436.90 61.79 56000.07 88888.00 2021-11-09 13:26:20.912 313 14436.91 61.74 56000.06 88888.00 2021-11-09 13:26:21.412 313 14437.00 61.66 55999.85 88888.00 2021-11-09 13:26:22.912 313 14437.07 61.65 55999.78 88888.00 2021-11-09 13:26:22.412 313 14437.11 61.57 55999.71 88888.00 2021-11-09 13:26:22.912 313 14437.16 61.48 55999.63 88888.00 2021-11-09 13:26:23.412 313 14437.20 61.40 55999.56 88888.00 2021-11-09 13:26:24.912 313 14437.24 61.36 55999.53 88888.00 2021-11-09 13:26:24.412 313 14437.28 61.36 55999.48 88888.00 2021-11-09 13:26:25.912 313 14437.31 61.31 55999.44 88888.00 2021-11-09 13:26:25.413 313 14437.39 61.16 55999.35 88888.00 2021-11-09 13:26:26.913 313 14437.42 61.00 55999.32 88888.00 2021-11-09 13:26:26.413 313 14437.48 60.99 55999.25 88888.00 2021-11-09 13:26:26.913 313 14437.57 60.97 55999.21 88888.00 2021-11-09 13:26:27.413 313 14437.63 60.93 55999.25 88888.00 2021-11-09 13:26:28.913 313 14437.68 60.85 55999.16 88888.00 2021-11-09 13:26:28.413 313 14437.73 60.80 55999.06 88888.00 2021-11-09 13:26:29.913 313 14437.77 60.80 55998.95 88888.00 2021-11-09 13:26:29.413 313 14437.85 60.74 55998.93 88888.00 2021-11-09 13:26:30.913 313 14437.88 60.66 55998.93 88888.00 2021-11-09 13:26:30.413 313 14437.91 60.69 55998.90 88888.00 2021-11-09 13:26:31.913 313 14437.91 60.64 55998.86 88888.00 2021-11-09 13:26:31.413 313 14437.95 60.56 55998.80 88888.00 2021-11-09 13:26:31.913 313 14438.03 60.60 55998.77 88888.00 2021-11-09 13:26:32.413 313 14438.03 60.52 55998.75 88888.00 2021-11-09 13:26:32.913 313 14438.07 60.46 55998.67 88888.00 2021-11-09 13:26:33.413 313 14438.13 60.43 55998.62 88888.00 2021-11-09 13:26:34.913 313 14438.14 60.31 55998.63 88888.00 2021-11-09 13:26:34.413 313 14438.13 60.30 55998.61 88888.00 2021-11-09 13:26:35.913 313 14438.15 60.26 55998.57 88888.00 2021-11-09 13:26:35.413 313 14438.22 60.22 55998.57 88888.00 2021-11-09 13:26:36.913 313 14438.23 60.21 55998.51 88888.00 2021-11-09 13:26:36.413 313 14438.30 60.13 55998.44 88888.00 2021-11-09 13:26:37.913 313 14438.31 60.01 55998.35 88888.00 2021-11-09 13:26:37.413 313 14438.32 59.94 55998.34 88888.00 2021-11-09 13:26:38.913 313 14438.31 59.92 55998.37 88888.00 2021-11-09 13:26:38.413 313 14438.31 59.95 55998.37 88888.00 2021-11-09 13:26:39.913 313 14438.33 59.90 55998.37 88888.00 2021-11-09 13:26:39.413 313 14438.33 59.83 55998.37 88888.00 2021-11-09 13:26:40.913 313 14438.35 59.77 55998.33 88888.00 2021-11-09 13:26:40.413 313 14438.35 59.75 55998.34 88888.00 2021-11-09 13:26:41.913 313 14438.37 59.78 55998.32 88888.00 2021-11-09 13:26:41.413 313 14438.40 59.73 55998.26 88888.00 2021-11-09 13:26:42.913 313 14438.40 59.73 55998.25 88888.00 2021-11-09 13:26:42.413 313 14438.41 59.71 55998.30 88888.00 2021-11-09 13:26:42.913 313 14438.44 59.68 55998.26 88888.00 2021-11-09 13:26:43.413 313 14438.47 59.61 55998.20 88888.00 2021-11-09 13:26:44.913 313 14438.42 59.43 55998.13 88888.00 2021-11-09 13:26:44.413 313 14438.41 59.39 55998.11 88888.00 2021-11-09 13:26:45.913 313 14438.43 59.36 55998.10 88888.00 2021-11-09 13:26:45.413 313 14438.42 59.37 55998.10 88888.00 2021-11-09 13:26:46.913 313 14438.50 59.35 55998.05 88888.00 2021-11-09 13:26:46.413 313 14438.52 59.36 55998.06 88888.00 2021-11-09 13:26:47.913 313 14438.50 59.42 55998.02 88888.00 2021-11-09 13:26:47.413 313 14438.49 59.37 55997.97 88888.00 2021-11-09 13:26:48.913 313 14438.41 59.36 55997.93 88888.00 2021-11-09 13:26:48.413 313 14438.42 59.37 55997.95 88888.00 2021-11-09 13:26:49.913 313 14438.41 59.35 55997.97 88888.00 2021-11-09 13:26:49.413 313 14438.38 59.33 55998.01 88888.00 2021-11-09 13:26:50.913 313 14438.30 59.28 55997.97 88888.00 2021-11-09 13:26:50.413 313 14438.32 59.30 55997.98 88888.00 2021-11-09 13:26:50.913 313 14438.34 59.30 55998.03 88888.00 2021-11-09 13:26:51.413 313 14438.32 59.30 55998.02 88888.00 2021-11-09 13:26:52.913 313 14438.31 59.35 55998.05 88888.00 2021-11-09 13:26:52.413 313 14438.26 59.37 55998.02 88888.00 2021-11-09 13:26:53.913 313 14438.26 59.37 55997.98 88888.00 2021-11-09 13:26:53.413 313 14438.30 59.33 55998.00 88888.00 2021-11-09 13:26:53.913 313 14438.25 59.34 55998.01 88888.00 2021-11-09 13:26:54.413 313 14438.19 59.35 55998.01 88888.00 2021-11-09 13:26:55.913 313 14438.22 59.36 55998.01 88888.00 2021-11-09 13:26:55.413 313 14438.22 59.32 55998.02 88888.00 2021-11-09 13:26:56.913 313 14438.16 59.26 55998.04 88888.00 2021-11-09 13:26:56.413 313 14438.12 59.28 55998.07 88888.00 2021-11-09 13:26:57.913 313 14438.13 59.21 55998.10 88888.00 2021-11-09 13:26:57.413 313 14438.12 59.20 55998.11 88888.00 2021-11-09 13:26:58.913 313 14438.06 59.16 55998.06 88888.00 2021-11-09 13:26:58.413 313 14438.02 59.17 55998.07 88888.00 2021-11-09 13:26:59.913 313 14438.01 59.22 55998.14 88888.00 2021-11-09 13:26:59.413 313 14438.06 59.22 55998.20 88888.00 2021-11-09 13:27:00.913 313 14438.06 59.18 55998.20 88888.00 2021-11-09 13:27:00.413 313 14438.03 59.13 55998.20 88888.00 2021-11-09 13:27:01.913 313 14438.02 59.10 55998.24 88888.00 2021-11-09 13:27:01.413 313 14438.03 59.12 55998.22 88888.00 2021-11-09 13:27:01.913 313 14438.00 59.08 55998.19 88888.00 2021-11-09 13:27:02.413 313 14437.98 59.12 55998.22 88888.00 2021-11-09 13:27:03.913 313 14437.94 59.20 55998.18 88888.00 2021-11-09 13:27:03.413 313 14437.87 59.18 55998.20 88888.00 2021-11-09 13:27:04.913 313 14437.84 59.17 55998.22 88888.00 2021-11-09 13:27:04.413 313 14437.81 59.21 55998.24 88888.00 2021-11-09 13:27:04.913 313 14437.74 59.22 55998.32 88888.00 2021-11-09 13:27:05.413 313 14437.69 59.16 55998.39 88888.00 2021-11-09 13:27:06.913 313 14437.67 59.18 55998.38 88888.00 2021-11-09 13:27:06.413 313 14437.66 59.18 55998.44 88888.00 2021-11-09 13:27:07.913 313 14437.63 59.15 55998.47 88888.00 2021-11-09 13:27:07.413 313 14437.59 59.15 55998.47 88888.00 2021-11-09 13:27:08.913 313 14437.57 59.09 55998.52 88888.00 2021-11-09 13:27:08.413 313 14437.54 59.12 55998.50 88888.00 2021-11-09 13:27:09.913 313 14437.55 59.11 55998.47 88888.00 2021-11-09 13:27:09.413 313 14437.54 59.05 55998.52 88888.00 2021-11-09 13:27:10.913 313 14437.48 59.09 55998.51 88888.00 2021-11-09 13:27:10.413 313 14437.44 59.10 55998.51 88888.00 2021-11-09 13:27:11.913 313 14437.44 59.05 55998.56 88888.00 2021-11-09 13:27:11.413 313 14437.36 59.10 55998.54 88888.00 2021-11-09 13:27:12.913 313 14437.31 59.10 55998.58 88888.00 2021-11-09 13:27:12.404 313 14437.30 59.13 55998.54 88888.00 2021-11-09 13:27:12.904 313 14437.31 59.15 55998.59 88888.00 2021-11-09 13:27:13.404 313 14437.29 59.11 55998.63 88888.00 2021-11-09 13:27:13.904 313 14437.23 59.11 55998.57 88888.00 2021-11-09 13:27:14.404 313 14437.21 59.10 55998.56 88888.00 2021-11-09 13:27:15.904 313 14437.18 59.05 55998.58 88888.00 2021-11-09 13:27:15.404 313 14437.12 59.13 55998.60 88888.00 2021-11-09 13:27:15.904 313 14437.10 59.21 55998.66 88888.00 2021-11-09 13:27:16.404 313 14437.08 59.19 55998.65 88888.00 2021-11-09 13:27:17.904 313 14437.02 59.18 55998.65 88888.00 2021-11-09 13:27:17.404 313 14437.00 59.16 55998.67 88888.00 2021-11-09 13:27:17.904 313 14437.03 59.10 55998.63 88888.00 2021-11-09 13:27:18.404 313 14436.96 59.11 55998.54 88888.00 2021-11-09 13:27:18.904 313 14436.91 59.13 55998.58 88888.00 2021-11-09 13:27:19.404 313 14436.84 59.07 55998.66 88888.00 2021-11-09 13:27:19.904 313 14436.79 59.12 55998.70 88888.00 2021-11-09 13:27:20.404 313 14436.73 59.22 55998.67 88888.00 2021-11-09 13:27:20.904 313 14436.70 59.21 55998.63 88888.00 2021-11-09 13:27:21.404 313 14436.66 59.21 55998.71 88888.00 2021-11-09 13:27:21.904 313 14436.56 59.20 55998.73 88888.00 2021-11-09 13:27:22.404 313 14436.48 59.28 55998.71 88888.00 2021-11-09 13:27:22.904 313 14436.42 59.28 55998.69 88888.00 2021-11-09 13:27:23.404 313 14436.37 59.26 55998.70 88888.00 2021-11-09 13:27:23.904 313 14436.33 59.15 55998.71 88888.00 2021-11-09 13:27:24.404 313 14436.27 59.12 55998.69 88888.00 2021-11-09 13:27:24.904 313 14436.18 59.15 55998.66 88888.00 2021-11-09 13:27:25.404 313 14436.11 59.09 55998.69 88888.00 2021-11-09 13:27:25.904 313 14436.07 59.07 55998.77 88888.00 2021-11-09 13:27:26.404 313 14436.01 59.11 55998.78 88888.00 2021-11-09 13:27:26.904 313 14435.92 59.13 55998.81 88888.00 2021-11-09 13:27:27.404 313 14435.89 59.15 55998.82 88888.00 2021-11-09 13:27:27.904 313 14435.82 59.20 55998.89 88888.00 2021-11-09 13:27:28.404 313 14435.77 59.20 55998.87 88888.00 2021-11-09 13:27:28.904 313 14435.68 59.19 55998.85 88888.00 2021-11-09 13:27:29.404 313 14435.59 59.25 55998.86 88888.00 2021-11-09 13:27:29.904 313 14435.55 59.29 55998.90 88888.00 2021-11-09 13:27:30.404 313 14435.49 59.27 55998.89 88888.00 2021-11-09 13:27:31.904 313 14435.42 59.34 55998.91 88888.00 2021-11-09 13:27:31.404 313 14435.35 59.30 55998.94 88888.00 2021-11-09 13:27:32.404 313 14435.28 59.29 55998.96 88888.00 2021-11-09 13:27:33.904 313 14435.22 59.47 55999.08 88888.00 2021-11-09 13:27:33.404 313 14435.13 59.46 55999.12 88888.00 2021-11-09 13:27:33.904 313 14435.08 59.47 55999.12 88888.00 2021-11-09 13:27:34.404 313 14435.00 59.42 55999.15 88888.00 2021-11-09 13:27:34.904 313 14434.94 59.29 55999.15 88888.00 2021-11-09 13:27:35.404 313 14434.91 59.35 55999.16 88888.00 2021-11-09 13:27:36.904 313 14434.86 59.43 55999.15 88888.00 2021-11-09 13:27:36.404 313 14434.78 59.51 55999.23 88888.00 2021-11-09 13:27:36.904 313 14434.72 59.58 55999.27 88888.00 2021-11-09 13:27:37.404 313 14434.70 59.62 55999.32 88888.00 2021-11-09 13:27:38.904 313 14434.66 59.62 55999.29 88888.00 2021-11-09 13:27:38.404 313 14434.64 59.56 55999.36 88888.00 2021-11-09 13:27:39.904 313 14434.62 59.60 55999.41 88888.00 2021-11-09 13:27:39.404 313 14434.62 59.62 55999.48 88888.00 2021-11-09 13:27:39.904 313 14434.54 59.60 55999.53 88888.00 2021-11-09 13:27:40.404 313 14434.50 59.69 55999.56 88888.00 2021-11-09 13:27:40.904 313 14434.51 59.83 55999.56 88888.00 2021-11-09 13:27:41.404 313 14434.50 59.83 55999.54 88888.00 2021-11-09 13:27:42.404 313 14434.43 59.92 55999.72 88888.00 2021-11-09 13:27:43.904 313 14434.49 60.01 55999.73 88888.00 2021-11-09 13:27:43.404 313 14434.42 59.98 55999.73 88888.00 2021-11-09 13:27:43.904 313 14434.35 60.01 55999.74 88888.00 2021-11-09 13:27:44.404 313 14434.39 60.00 55999.81 88888.00 2021-11-09 13:27:44.904 313 14434.40 59.96 55999.88 88888.00 2021-11-09 13:27:45.404 313 14434.41 60.05 55999.90 88888.00 2021-11-09 13:27:45.904 313 14434.42 59.98 55999.93 88888.00 2021-11-09 13:27:46.404 313 14434.40 59.98 56000.01 88888.00 2021-11-09 13:27:46.904 313 14434.41 60.01 56000.08 88888.00 2021-11-09 13:27:47.404 313 14434.47 60.02 56000.11 88888.00 2021-11-09 13:27:47.904 313 14434.49 60.06 56000.10 88888.00 2021-11-09 13:27:48.404 313 14434.48 60.18 56000.06 88888.00 2021-11-09 13:27:48.904 313 14434.48 60.24 56000.11 88888.00 2021-11-09 13:27:49.404 313 14434.51 60.34 56000.22 88888.00 2021-11-09 13:27:50.904 313 14434.48 60.35 56000.28 88888.00 2021-11-09 13:27:50.404 313 14434.49 60.26 56000.31 88888.00 2021-11-09 13:27:50.904 313 14434.57 60.19 56000.32 88888.00 2021-11-09 13:27:51.404 313 14434.59 60.18 56000.34 88888.00 2021-11-09 13:27:52.404 313 14434.60 60.31 56000.45 88888.00 2021-11-09 13:27:52.904 313 14434.64 60.34 56000.46 88888.00 2021-11-09 13:27:53.404 313 14434.68 60.45 56000.45 88888.00 2021-11-09 13:27:53.904 313 14434.70 60.52 56000.45 88888.00 2021-11-09 13:27:54.404 313 14434.75 60.49 56000.46 88888.00 2021-11-09 13:27:54.904 313 14434.76 60.48 56000.43 88888.00 2021-11-09 13:27:55.404 313 14434.79 60.45 56000.47 88888.00 2021-11-09 13:27:55.904 313 14434.82 60.43 56000.59 88888.00 2021-11-09 13:27:56.404 313 14434.87 60.37 56000.67 88888.00 2021-11-09 13:27:57.905 313 14434.87 60.48 56000.65 88888.00 2021-11-09 13:27:57.405 313 14434.88 60.59 56000.67 88888.00 2021-11-09 13:27:58.905 313 14434.81 60.60 56000.68 88888.00 2021-11-09 13:27:58.405 313 14434.87 60.59 56000.68 88888.00 2021-11-09 13:27:59.905 313 14434.94 60.56 56000.77 88888.00 2021-11-09 13:27:59.405 313 14434.96 60.55 56000.86 88888.00 2021-11-09 13:27:59.905 313 14435.00 60.61 56000.91 88888.00 2021-11-09 13:28:00.405 313 14435.00 60.64 56000.90 88888.00 2021-11-09 13:28:00.905 313 14434.99 60.61 56000.91 88888.00 2021-11-09 13:28:01.405 313 14435.01 60.61 56001.03 88888.00 2021-11-09 13:28:01.905 313 14435.04 60.69 56001.16 88888.00 2021-11-09 13:28:02.405 313 14435.09 60.73 56001.24 88888.00 2021-11-09 13:28:02.905 313 14435.10 60.79 56001.16 88888.00 2021-11-09 13:28:03.405 313 14435.12 60.78 56001.18 88888.00 2021-11-09 13:28:04.905 313 14435.14 60.76 56001.24 88888.00 2021-11-09 13:28:04.405 313 14435.17 60.81 56001.34 88888.00 2021-11-09 13:28:04.905 313 14435.23 60.86 56001.34 88888.00 2021-11-09 13:28:05.405 313 14435.28 60.87 56001.40 88888.00 2021-11-09 13:28:06.905 313 14435.32 60.94 56001.42 88888.00 2021-11-09 13:28:06.405 313 14435.32 61.00 56001.40 88888.00 2021-11-09 13:28:06.905 313 14435.33 61.04 56001.47 88888.00 2021-11-09 13:28:07.405 313 14435.38 61.06 56001.49 88888.00 2021-11-09 13:28:08.905 313 14435.42 61.07 56001.52 88888.00 2021-11-09 13:28:08.405 313 14435.44 61.07 56001.57 88888.00 2021-11-09 13:28:08.905 313 14435.44 61.10 56001.60 88888.00 2021-11-09 13:28:09.405 313 14435.44 61.20 56001.58 88888.00 2021-11-09 13:28:09.905 313 14435.47 61.19 56001.59 88888.00 2021-11-09 13:28:10.405 313 14435.49 61.21 56001.63 88888.00 2021-11-09 13:28:11.905 313 14435.50 61.25 56001.66 88888.00 2021-11-09 13:28:11.405 313 14435.50 61.30 56001.61 88888.00 2021-11-09 13:28:11.905 313 14435.47 61.34 56001.65 88888.00 2021-11-09 13:28:12.405 313 14435.47 61.39 56001.66 88888.00 2021-11-09 13:28:12.905 313 14435.50 61.41 56001.69 88888.00 2021-11-09 13:28:13.405 313 14435.49 61.33 56001.77 88888.00 2021-11-09 13:28:13.905 313 14435.45 61.37 56001.78 88888.00 2021-11-09 13:28:14.405 313 14435.50 61.39 56001.74 88888.00 2021-11-09 13:28:14.905 313 14435.52 61.42 56001.71 88888.00 2021-11-09 13:28:15.405 313 14435.55 61.44 56001.70 88888.00 2021-11-09 13:28:15.905 313 14435.64 61.40 56001.78 88888.00 2021-11-09 13:28:16.405 313 14435.70 61.44 56001.78 88888.00 2021-11-09 13:28:17.905 313 14435.65 61.42 56001.71 88888.00 2021-11-09 13:28:17.405 313 14435.59 61.46 56001.72 88888.00 2021-11-09 13:28:17.905 313 14435.59 61.42 56001.76 88888.00 2021-11-09 13:28:18.405 313 14435.59 61.46 56001.72 88888.00 2021-11-09 13:28:18.905 313 14435.61 61.55 56001.68 88888.00 2021-11-09 13:28:19.405 313 14435.63 61.64 56001.71 88888.00 2021-11-09 13:28:19.905 313 14435.65 61.66 56001.76 88888.00 2021-11-09 13:28:20.405 313 14435.63 61.57 56001.74 88888.00 2021-11-09 13:28:21.905 313 14435.69 61.55 56001.68 88888.00 2021-11-09 13:28:21.405 313 14435.69 61.55 56001.67 88888.00 2021-11-09 13:28:22.905 313 14435.73 61.58 56001.68 88888.00 2021-11-09 13:28:22.405 313 14435.77 61.58 56001.66 88888.00 2021-11-09 13:28:22.905 313 14435.82 61.57 56001.67 88888.00 2021-11-09 13:28:23.405 313 14435.83 61.54 56001.66 88888.00 2021-11-09 13:28:24.905 313 14435.83 61.55 56001.63 88888.00 2021-11-09 13:28:24.405 313 14435.83 61.58 56001.54 88888.00 2021-11-09 13:28:24.905 313 14435.87 61.55 56001.49 88888.00 2021-11-09 13:28:25.405 313 14435.90 61.51 56001.44 88888.00 2021-11-09 13:28:25.905 313 14435.90 61.47 56001.41 88888.00 2021-11-09 13:28:26.405 313 14435.93 61.49 56001.37 88888.00 2021-11-09 13:28:26.905 313 14435.99 61.53 56001.34 88888.00 2021-11-09 13:28:27.405 313 14435.99 61.48 56001.31 88888.00 2021-11-09 13:28:27.905 313 14436.02 61.42 56001.31 88888.00 2021-11-09 13:28:28.405 313 14436.07 61.37 56001.25 88888.00 2021-11-09 13:28:28.905 313 14436.09 61.38 56001.19 88888.00 2021-11-09 13:28:29.405 313 14436.10 61.38 56001.10 88888.00 2021-11-09 13:28:30.905 313 14436.18 61.32 56001.05 88888.00 2021-11-09 13:28:30.405 313 14436.19 61.33 56000.95 88888.00 2021-11-09 13:28:30.905 313 14436.26 61.34 56000.88 88888.00 2021-11-09 13:28:31.405 313 14436.28 61.30 56000.88 88888.00 2021-11-09 13:28:31.905 313 14436.30 61.21 56000.85 88888.00 2021-11-09 13:28:32.405 313 14436.33 61.17 56000.79 88888.00 2021-11-09 13:28:33.906 313 14436.34 61.11 56000.81 88888.00 2021-11-09 13:28:33.406 313 14436.33 61.11 56000.75 88888.00 2021-11-09 13:28:33.906 313 14436.36 61.08 56000.65 88888.00 2021-11-09 13:28:34.406 313 14436.40 61.02 56000.63 88888.00 2021-11-09 13:28:35.906 313 14436.45 61.00 56000.57 88888.00 2021-11-09 13:28:35.406 313 14436.46 60.99 56000.47 88888.00 2021-11-09 13:28:35.906 313 14436.50 61.00 56000.43 88888.00 2021-11-09 13:28:36.406 313 14436.55 60.97 56000.36 88888.00 2021-11-09 13:28:36.906 313 14436.56 60.96 56000.27 88888.00 2021-11-09 13:28:37.406 313 14436.64 60.86 56000.17 88888.00 2021-11-09 13:28:37.906 313 14436.66 60.82 56000.16 88888.00 2021-11-09 13:28:38.406 313 14436.68 60.88 56000.06 88888.00 2021-11-09 13:28:38.906 313 14436.70 60.86 55999.97 88888.00 2021-11-09 13:28:39.406 313 14436.66 60.79 55999.88 88888.00 2021-11-09 13:28:39.906 313 14436.66 60.68 55999.90 88888.00 2021-11-09 13:28:40.406 313 14436.71 60.65 55999.83 88888.00 2021-11-09 13:28:41.906 313 14436.76 60.65 55999.79 88888.00 2021-11-09 13:28:41.406 313 14436.73 60.59 55999.68 88888.00 2021-11-09 13:28:41.906 313 14436.73 60.59 55999.62 88888.00 2021-11-09 13:28:42.406 313 14436.73 60.61 55999.60 88888.00 2021-11-09 13:28:43.906 313 14436.72 60.54 55999.54 88888.00 2021-11-09 13:28:43.406 313 14436.74 60.48 55999.55 88888.00 2021-11-09 13:28:43.906 313 14436.75 60.47 55999.52 88888.00 2021-11-09 13:28:44.406 313 14436.77 60.43 55999.35 88888.00 2021-11-09 13:28:45.906 313 14436.77 60.31 55999.33 88888.00 2021-11-09 13:28:45.406 313 14436.80 60.37 55999.40 88888.00 2021-11-09 13:28:46.906 313 14436.75 60.35 55999.29 88888.00 2021-11-09 13:28:46.406 313 14436.76 60.37 55999.14 88888.00 2021-11-09 13:28:47.906 313 14436.77 60.42 55999.10 88888.00 2021-11-09 13:28:47.406 313 14436.73 60.31 55999.16 88888.00 2021-11-09 13:28:47.906 313 14436.72 60.23 55999.16 88888.00 2021-11-09 13:28:48.406 313 14436.73 60.19 55999.10 88888.00 2021-11-09 13:28:49.906 313 14436.75 60.18 55999.04 88888.00 2021-11-09 13:28:49.406 313 14436.76 60.13 55998.98 88888.00 2021-11-09 13:28:49.906 313 14436.80 60.12 55998.91 88888.00 2021-11-09 13:28:50.406 313 14436.79 60.05 55998.90 88888.00 2021-11-09 13:28:50.906 313 14436.73 60.01 55998.89 88888.00 2021-11-09 13:28:51.406 313 14436.71 59.98 55998.85 88888.00 2021-11-09 13:28:52.906 313 14436.73 59.94 55998.85 88888.00 2021-11-09 13:28:52.406 313 14436.75 59.94 55998.80 88888.00 2021-11-09 13:28:52.906 313 14436.73 59.92 55998.73 88888.00 2021-11-09 13:28:53.406 313 14436.74 59.90 55998.77 88888.00 2021-11-09 13:28:54.906 313 14436.77 59.87 55998.77 88888.00 2021-11-09 13:28:54.406 313 14436.76 59.93 55998.75 88888.00 2021-11-09 13:28:54.906 313 14436.75 59.87 55998.69 88888.00 2021-11-09 13:28:55.406 313 14436.76 59.87 55998.66 88888.00 2021-11-09 13:28:55.906 313 14436.76 59.89 55998.65 88888.00 2021-11-09 13:28:56.406 313 14436.73 59.94 55998.61 88888.00 2021-11-09 13:28:57.906 313 14436.73 59.92 55998.65 88888.00 2021-11-09 13:28:57.406 313 14436.75 59.83 55998.61 88888.00 2021-11-09 13:28:57.906 313 14436.75 59.92 55998.63 88888.00 2021-11-09 13:28:58.406 313 14436.75 59.92 55998.67 88888.00 2021-11-09 13:28:59.906 313 14436.75 59.92 55998.62 88888.00 2021-11-09 13:28:59.406 313 14436.73 59.93 55998.59 88888.00 2021-11-09 13:28:59.906 313 14436.75 59.92 55998.61 88888.00 2021-11-09 13:29:00.406 313 14436.76 59.97 55998.62 88888.00 2021-11-09 13:29:01.906 313 14436.77 60.01 55998.63 88888.00 2021-11-09 13:29:01.406 313 14436.75 60.01 55998.65 88888.00 2021-11-09 13:29:02.906 313 14436.74 59.98 55998.71 88888.00 2021-11-09 13:29:02.406 313 14436.73 59.94 55998.77 88888.00 2021-11-09 13:29:02.906 313 14436.72 60.00 55998.71 88888.00 2021-11-09 13:29:03.406 313 14436.74 60.01 55998.67 88888.00 2021-11-09 13:29:04.906 313 14436.77 60.00 55998.65 88888.00 2021-11-09 13:29:04.406 313 14436.85 59.96 55998.67 88888.00 2021-11-09 13:29:04.906 313 14436.89 59.97 55998.70 88888.00 2021-11-09 13:29:05.406 313 14436.87 59.98 55998.67 88888.00 2021-11-09 13:29:05.906 313 14436.84 60.02 55998.69 88888.00 2021-11-09 13:29:06.406 313 14436.81 60.04 55998.68 88888.00 2021-11-09 13:29:07.906 313 14436.77 60.05 55998.69 88888.00 2021-11-09 13:29:07.406 313 14436.73 60.07 55998.73 88888.00 2021-11-09 13:29:08.906 313 14436.75 59.98 55998.77 88888.00 2021-11-09 13:29:08.406 313 14436.74 60.02 55998.73 88888.00 2021-11-09 13:29:08.906 313 14436.73 60.04 55998.71 88888.00 2021-11-09 13:29:09.406 313 14436.72 60.03 55998.71 88888.00 2021-11-09 13:29:09.906 313 14436.67 60.04 55998.76 88888.00 2021-11-09 13:29:10.406 313 14436.62 60.05 55998.77 88888.00 2021-11-09 13:29:11.906 313 14436.61 60.09 55998.82 88888.00 2021-11-09 13:29:11.406 313 14436.55 60.11 55998.84 88888.00 2021-11-09 13:29:11.906 313 14436.49 60.06 55998.87 88888.00 2021-11-09 13:29:12.406 313 14436.46 60.06 55998.90 88888.00 2021-11-09 13:29:13.906 313 14436.48 60.10 55998.91 88888.00 2021-11-09 13:29:14.906 313 14436.37 60.17 55998.84 88888.00 2021-11-09 13:29:14.407 313 14436.34 60.24 55998.85 88888.00 2021-11-09 13:29:15.907 313 14436.30 60.21 55998.89 88888.00 2021-11-09 13:29:15.407 313 14436.33 60.24 55998.89 88888.00 2021-11-09 13:29:16.907 313 14436.30 60.24 55998.85 88888.00 2021-11-09 13:29:16.407 313 14436.22 60.23 55998.89 88888.00 2021-11-09 13:29:16.907 313 14436.17 60.28 55998.91 88888.00 2021-11-09 13:29:17.407 313 14436.15 60.32 55998.93 88888.00 2021-11-09 13:29:18.907 313 14436.12 60.32 55998.97 88888.00 2021-11-09 13:29:18.407 313 14436.08 60.32 55999.03 88888.00 2021-11-09 13:29:19.907 313 14436.03 60.36 55999.08 88888.00 2021-11-09 13:29:19.407 313 14435.96 60.37 55999.08 88888.00 2021-11-09 13:29:20.907 313 14435.91 60.34 55999.08 88888.00 2021-11-09 13:29:20.407 313 14435.88 60.37 55999.14 88888.00 2021-11-09 13:29:20.907 313 14435.83 60.40 55999.18 88888.00 2021-11-09 13:29:21.407 313 14435.77 60.37 55999.17 88888.00 2021-11-09 13:29:21.907 313 14435.72 60.32 55999.16 88888.00 2021-11-09 13:29:22.407 313 14435.68 60.35 55999.15 88888.00 2021-11-09 13:29:23.907 313 14435.62 60.30 55999.21 88888.00 2021-11-09 13:29:23.907 313 14435.54 60.40 55999.25 88888.00 2021-11-09 13:29:24.407 313 14435.44 60.37 55999.31 88888.00 2021-11-09 13:29:25.907 313 14435.43 60.37 55999.36 88888.00 2021-11-09 13:29:25.407 313 14435.41 60.38 55999.38 88888.00 2021-11-09 13:29:25.907 313 14435.37 60.42 55999.42 88888.00 2021-11-09 13:29:26.407 313 14435.31 60.39 55999.48 88888.00 2021-11-09 13:29:27.907 313 14435.27 60.47 55999.51 88888.00 2021-11-09 13:29:27.407 313 14435.27 60.47 55999.50 88888.00 2021-11-09 13:29:28.907 313 14435.22 60.48 55999.50 88888.00 2021-11-09 13:29:28.407 313 14435.17 60.44 55999.45 88888.00 2021-11-09 13:29:28.907 313 14435.12 60.44 55999.47 88888.00 2021-11-09 13:29:29.407 313 14435.05 60.46 55999.54 88888.00 2021-11-09 13:29:29.907 313 14435.03 60.45 55999.60 88888.00 2021-11-09 13:29:30.407 313 14435.04 60.39 55999.64 88888.00 2021-11-09 13:29:30.907 313 14435.01 60.38 55999.69 88888.00 2021-11-09 13:29:31.407 313 14434.98 60.32 55999.70 88888.00 2021-11-09 13:29:31.907 313 14434.97 60.32 55999.72 88888.00 2021-11-09 13:29:32.407 313 14434.97 60.36 55999.76 88888.00 2021-11-09 13:29:32.907 313 14434.96 60.48 55999.87 88888.00 2021-11-09 13:29:33.407 313 14434.95 60.54 55999.99 88888.00 2021-11-09 13:29:33.907 313 14434.91 60.59 55999.96 88888.00 2021-11-09 13:29:34.407 313 14434.91 60.59 55999.91 88888.00 2021-11-09 13:29:35.907 313 14434.92 60.61 56000.04 88888.00 2021-11-09 13:29:35.407 313 14434.92 60.61 56000.10 88888.00 2021-11-09 13:29:35.907 313 14434.97 60.63 56000.03 88888.00 2021-11-09 13:29:36.407 313 14434.94 60.55 56000.06 88888.00 2021-11-09 13:29:37.907 313 14434.91 60.56 56000.20 88888.00 2021-11-09 13:29:37.407 313 14434.90 60.56 56000.22 88888.00 2021-11-09 13:29:38.907 313 14434.90 60.61 56000.26 88888.00 2021-11-09 13:29:38.407 313 14434.94 60.66 56000.37 88888.00 2021-11-09 13:29:38.907 313 14434.94 60.72 56000.43 88888.00 2021-11-09 13:29:39.407 313 14434.97 60.74 56000.45 88888.00 2021-11-09 13:29:40.907 313 14435.03 60.72 56000.50 88888.00 2021-11-09 13:29:40.407 313 14435.01 60.80 56000.55 88888.00 2021-11-09 13:29:40.907 313 14435.06 60.91 56000.56 88888.00 2021-11-09 13:29:41.407 313 14435.07 60.93 56000.60 88888.00 2021-11-09 13:29:41.907 313 14435.10 60.95 56000.68 88888.00 2021-11-09 13:29:42.407 313 14435.13 61.00 56000.72 88888.00 2021-11-09 13:29:42.907 313 14435.14 61.08 56000.73 88888.00 2021-11-09 13:29:43.407 313 14435.18 61.08 56000.83 88888.00 2021-11-09 13:29:43.907 313 14435.22 61.11 56000.92 88888.00 2021-11-09 13:29:44.407 313 14435.27 61.13 56000.97 88888.00 2021-11-09 13:29:44.907 313 14435.34 61.19 56001.02 88888.00 2021-11-09 13:29:45.407 313 14435.37 61.25 56001.04 88888.00 2021-11-09 13:29:46.907 313 14435.37 61.30 56001.04 88888.00 2021-11-09 13:29:46.407 313 14435.43 61.32 56001.07 88888.00 2021-11-09 13:29:46.907 313 14435.49 61.32 56001.16 88888.00 2021-11-09 13:29:47.407 313 14435.50 61.38 56001.22 88888.00 2021-11-09 13:29:47.907 313 14435.52 61.45 56001.24 88888.00 2021-11-09 13:29:48.407 313 14435.57 61.55 56001.30 88888.00 2021-11-09 13:29:49.907 313 14435.60 61.63 56001.42 88888.00 2021-11-09 13:29:49.407 313 14435.56 61.61 56001.54 88888.00 2021-11-09 13:29:50.907 313 14435.61 61.49 56001.58 88888.00 2021-11-09 13:29:50.407 313 14435.63 61.51 56001.52 88888.00 2021-11-09 13:29:50.907 313 14435.61 61.58 56001.49 88888.00 2021-11-09 13:29:51.407 313 14435.64 61.58 56001.58 88888.00 2021-11-09 13:29:52.907 313 14435.66 61.64 56001.68 88888.00 2021-11-09 13:29:52.407 313 14435.61 61.71 56001.70 88888.00 2021-11-09 13:29:52.907 313 14435.62 61.78 56001.66 88888.00 2021-11-09 13:29:53.407 313 14435.65 61.80 56001.68 88888.00 2021-11-09 13:29:53.907 313 14435.70 61.82 56001.63 88888.00 2021-11-09 13:29:54.407 313 14435.72 61.87 56001.62 88888.00 2021-11-09 13:29:55.907 313 14435.72 61.93 56001.68 88888.00 2021-11-09 13:29:55.407 313 14435.71 61.97 56001.75 88888.00 2021-11-09 13:29:55.907 313 14435.66 61.99 56001.75 88888.00 2021-11-09 13:29:56.407 313 14435.69 61.96 56001.78 88888.00 2021-11-09 13:29:56.907 313 14435.70 61.92 56001.78 88888.00 2021-11-09 13:29:57.407 313 14435.69 61.93 56001.77 88888.00 2021-11-09 13:29:58.908 313 14435.70 62.01 56001.75 88888.00 2021-11-09 13:29:58.408 313 14435.70 62.04 56001.75 88888.00 2021-11-09 13:29:58.908 313 14435.72 62.05 56001.76 88888.00 2021-11-09 13:29:59.408 313 14435.73 62.04 56001.84 88888.00 2021-11-09 13:29:59.908 313 14435.71 62.08 56001.85 88888.00 2021-11-09 13:30:00.408 313 14435.71 62.14 56001.80 88888.00 2021-11-09 13:30:01.908 313 14435.72 62.18 56001.75 88888.00 2021-11-09 13:30:01.408 313 14435.68 62.17 56001.76 88888.00 2021-11-09 13:30:02.908 313 14435.72 62.18 56001.74 88888.00 2021-11-09 13:30:02.408 313 14435.79 62.22 56001.76 88888.00 2021-11-09 13:30:02.908 313 14435.80 62.21 56001.78 88888.00 2021-11-09 13:30:03.408 313 14435.77 62.23 56001.78 88888.00 2021-11-09 13:30:04.908 313 14435.75 62.24 56001.69 88888.00 2021-11-09 13:30:04.408 313 14435.74 62.30 56001.70 88888.00 2021-11-09 13:30:04.908 313 14435.73 62.37 56001.77 88888.00 2021-11-09 13:30:05.408 313 14435.74 62.37 56001.72 88888.00 2021-11-09 13:30:05.908 313 14435.75 62.41 56001.76 88888.00 2021-11-09 13:30:06.408 313 14435.72 62.43 56001.77 88888.00 2021-11-09 13:30:06.908 313 14435.72 62.41 56001.80 88888.00 2021-11-09 13:30:07.408 313 14435.75 62.46 56001.79 88888.00 2021-11-09 13:30:07.908 313 14435.78 62.50 56001.79 88888.00 2021-11-09 13:30:08.408 313 14435.74 62.51 56001.74 88888.00 2021-11-09 13:30:08.908 313 14435.69 62.55 56001.76 88888.00 2021-11-09 13:30:09.408 313 14435.71 62.54 56001.76 88888.00 2021-11-09 13:30:10.908 313 14435.74 62.51 56001.77 88888.00 2021-11-09 13:30:10.408 313 14435.75 62.44 56001.80 88888.00 2021-11-09 13:30:10.908 313 14435.78 62.54 56001.79 88888.00 2021-11-09 13:30:11.408 313 14435.81 62.60 56001.75 88888.00 2021-11-09 13:30:12.908 313 14435.82 62.65 56001.70 88888.00 2021-11-09 13:30:12.408 313 14435.87 62.68 56001.70 88888.00 2021-11-09 13:30:12.908 313 14435.91 62.68 56001.70 88888.00 2021-11-09 13:30:13.408 313 14435.99 62.66 56001.70 88888.00 2021-11-09 13:30:14.908 313 14436.01 62.69 56001.62 88888.00 2021-11-09 13:30:14.408 313 14436.03 62.75 56001.63 88888.00 2021-11-09 13:30:15.408 313 14436.06 62.69 56001.62 88888.00 2021-11-09 13:30:16.908 313 14436.08 62.66 56001.57 88888.00 2021-11-09 13:30:16.408 313 14436.08 62.64 56001.56 88888.00 2021-11-09 13:30:16.908 313 14436.08 62.67 56001.52 88888.00 2021-11-09 13:30:17.408 313 14436.09 62.76 56001.56 88888.00 2021-11-09 13:30:17.908 313 14436.11 62.73 56001.51 88888.00 2021-11-09 13:30:18.408 313 14436.14 62.65 56001.42 88888.00 2021-11-09 13:30:19.908 313 14436.16 62.64 56001.38 88888.00 2021-11-09 13:30:19.408 313 14436.19 62.64 56001.38 88888.00 2021-11-09 13:30:19.908 313 14436.25 62.64 56001.42 88888.00 2021-11-09 13:30:20.408 313 14436.27 62.64 56001.30 88888.00 2021-11-09 13:30:20.908 313 14436.31 62.63 56001.19 88888.00 2021-11-09 13:30:21.408 313 14436.26 62.59 56001.18 88888.00 2021-11-09 13:30:21.908 313 14436.27 62.56 56001.20 88888.00 2021-11-09 13:30:22.408 313 14436.27 62.58 56001.06 88888.00 2021-11-09 13:30:22.908 313 14436.28 62.56 56000.91 88888.00 2021-11-09 13:30:23.408 313 14436.28 62.43 56000.91 88888.00 2021-11-09 13:30:24.908 313 14436.30 62.39 56000.90 88888.00 2021-11-09 13:30:24.408 313 14436.28 62.40 56000.81 88888.00 2021-11-09 13:30:25.408 313 14436.26 62.35 56000.62 88888.00 2021-11-09 13:30:26.908 313 14436.30 62.27 56000.53 88888.00 2021-11-09 13:30:26.408 313 14436.33 62.18 56000.49 88888.00 2021-11-09 13:30:26.908 313 14436.30 62.14 56000.39 88888.00 2021-11-09 13:30:27.408 313 14436.28 62.12 56000.29 88888.00 2021-11-09 13:30:28.908 313 14436.26 62.03 56000.17 88888.00 2021-11-09 13:30:28.408 313 14436.35 61.97 56000.08 88888.00 2021-11-09 13:30:29.908 313 14436.39 61.89 56000.00 88888.00 2021-11-09 13:30:29.408 313 14436.35 61.83 55999.89 88888.00 2021-11-09 13:30:29.908 313 14436.34 61.80 55999.75 88888.00 2021-11-09 13:30:30.408 313 14436.33 61.67 55999.71 88888.00 2021-11-09 13:30:31.908 313 14436.36 61.59 55999.53 88888.00 2021-11-09 13:30:31.408 313 14436.34 61.50 55999.42 88888.00 2021-11-09 13:30:31.908 313 14436.34 61.40 55999.35 88888.00 2021-11-09 13:30:32.408 313 14436.35 61.39 55999.29 88888.00 2021-11-09 13:30:32.908 313 14436.31 61.34 55999.22 88888.00 2021-11-09 13:30:33.408 313 14436.28 61.24 55999.12 88888.00 2021-11-09 13:30:34.908 313 14436.27 61.12 55998.98 88888.00 2021-11-09 13:30:34.408 313 14436.26 61.08 55998.85 88888.00 2021-11-09 13:30:35.408 313 14436.24 60.81 55998.68 88888.00 2021-11-09 13:30:35.908 313 14436.22 60.74 55998.58 88888.00 2021-11-09 13:30:36.408 313 14436.21 60.63 55998.52 88888.00 2021-11-09 13:30:36.908 313 14436.21 60.55 55998.43 88888.00 2021-11-09 13:30:37.408 313 14436.21 60.46 55998.35 88888.00 2021-11-09 13:30:38.908 313 14436.22 60.40 55998.21 88888.00 2021-11-09 13:30:38.409 313 14436.22 60.29 55998.05 88888.00 2021-11-09 13:30:39.909 313 14436.21 60.20 55998.00 88888.00 2021-11-09 13:30:39.409 313 14436.26 60.15 55998.02 88888.00 2021-11-09 13:30:39.909 313 14436.25 60.09 55997.98 88888.00 2021-11-09 13:30:40.409 313 14436.26 60.01 55997.87 88888.00 2021-11-09 13:30:41.909 313 14436.29 59.96 55997.76 88888.00 2021-11-09 13:30:41.409 313 14436.28 59.88 55997.72 88888.00 2021-11-09 13:30:42.909 313 14436.27 59.75 55997.76 88888.00 2021-11-09 13:30:42.409 313 14436.28 59.64 55997.67 88888.00 2021-11-09 13:30:43.909 313 14436.30 59.53 55997.49 88888.00 2021-11-09 13:30:43.409 313 14436.33 59.47 55997.46 88888.00 2021-11-09 13:30:43.909 313 14436.34 59.49 55997.40 88888.00 2021-11-09 13:30:44.409 313 14436.37 59.41 55997.37 88888.00 2021-11-09 13:30:45.409 313 14436.42 59.28 55997.30 88888.00 2021-11-09 13:30:46.909 313 14436.38 59.22 55997.36 88888.00 2021-11-09 13:30:46.409 313 14436.39 59.26 55997.32 88888.00 2021-11-09 13:30:46.909 313 14436.40 59.24 55997.35 88888.00 2021-11-09 13:30:47.409 313 14436.48 59.21 55997.37 88888.00 2021-11-09 13:30:48.909 313 14436.53 59.21 55997.38 88888.00 2021-11-09 13:30:48.409 313 14436.52 59.16 55997.40 88888.00 2021-11-09 13:30:49.909 313 14436.50 59.15 55997.44 88888.00 2021-11-09 13:30:49.409 313 14436.54 59.05 55997.39 88888.00 2021-11-09 13:30:49.909 313 14436.57 59.01 55997.40 88888.00 2021-11-09 13:30:50.409 313 14436.62 59.05 55997.40 88888.00 2021-11-09 13:30:51.909 313 14436.67 59.03 55997.36 88888.00 2021-11-09 13:30:51.409 313 14436.70 58.97 55997.39 88888.00 2021-11-09 13:30:52.909 313 14436.70 58.88 55997.39 88888.00 2021-11-09 13:30:52.409 313 14436.72 58.95 55997.40 88888.00 2021-11-09 13:30:52.909 313 14436.76 58.96 55997.41 88888.00 2021-11-09 13:30:53.409 313 14436.75 58.92 55997.46 88888.00 2021-11-09 13:30:53.909 313 14436.73 58.92 55997.50 88888.00 2021-11-09 13:30:54.409 313 14436.77 58.92 55997.56 88888.00 2021-11-09 13:30:54.909 313 14436.77 58.92 55997.57 88888.00 2021-11-09 13:30:55.409 313 14436.75 58.86 55997.63 88888.00 2021-11-09 13:30:56.909 313 14436.73 58.88 55997.63 88888.00 2021-11-09 13:30:56.409 313 14436.72 58.88 55997.63 88888.00 2021-11-09 13:30:57.909 313 14436.72 58.93 55997.66 88888.00 2021-11-09 13:30:57.409 313 14436.71 58.93 55997.66 88888.00 2021-11-09 13:30:57.909 313 14436.72 58.96 55997.69 88888.00 2021-11-09 13:30:58.409 313 14436.73 58.96 55997.77 88888.00 2021-11-09 13:30:58.909 313 14436.65 58.95 55997.78 88888.00 2021-11-09 13:30:59.409 313 14436.62 58.93 55997.83 88888.00 2021-11-09 13:30:59.909 313 14436.64 58.92 55997.90 88888.00 2021-11-09 13:31:00.409 313 14436.63 58.95 55997.94 88888.00 2021-11-09 13:31:00.909 313 14436.64 59.03 55997.93 88888.00 2021-11-09 13:31:01.409 313 14436.65 59.09 55997.92 88888.00 2021-11-09 13:31:01.909 313 14436.63 59.09 55998.02 88888.00 2021-11-09 13:31:02.409 313 14436.57 59.08 55998.05 88888.00 2021-11-09 13:31:03.909 313 14436.57 59.13 55998.09 88888.00 2021-11-09 13:31:03.409 313 14436.48 59.09 55998.12 88888.00 2021-11-09 13:31:03.909 313 14436.42 59.10 55998.21 88888.00 2021-11-09 13:31:04.409 313 14436.38 59.15 55998.23 88888.00 2021-11-09 13:31:05.409 313 14436.26 59.24 55998.29 88888.00 2021-11-09 13:31:06.909 313 14436.26 59.20 55998.38 88888.00 2021-11-09 13:31:06.409 313 14436.22 59.18 55998.35 88888.00 2021-11-09 13:31:06.909 313 14436.17 59.24 55998.38 88888.00 2021-11-09 13:31:07.409 313 14436.15 59.28 55998.44 88888.00 2021-11-09 13:31:08.909 313 14436.09 59.33 55998.48 88888.00 2021-11-09 13:31:08.409 313 14436.07 59.37 55998.54 88888.00 2021-11-09 13:31:08.909 313 14436.05 59.37 55998.59 88888.00 2021-11-09 13:31:09.409 313 14435.99 59.32 55998.62 88888.00 2021-11-09 13:31:10.909 313 14435.94 59.35 55998.65 88888.00 2021-11-09 13:31:10.409 313 14435.92 59.46 55998.67 88888.00 2021-11-09 13:31:11.909 313 14435.82 59.45 55998.73 88888.00 2021-11-09 13:31:11.409 313 14435.78 59.42 55998.78 88888.00 2021-11-09 13:31:12.909 313 14435.72 59.50 55998.87 88888.00 2021-11-09 13:31:12.409 313 14435.68 59.62 55998.93 88888.00 2021-11-09 13:31:12.909 313 14435.62 59.69 55998.96 88888.00 2021-11-09 13:31:13.409 313 14435.59 59.66 55998.98 88888.00 2021-11-09 13:31:14.909 313 14435.55 59.72 55999.09 88888.00 2021-11-09 13:31:14.409 313 14435.52 59.78 55999.13 88888.00 2021-11-09 13:31:15.409 313 14435.37 59.72 55999.27 88888.00 2021-11-09 13:31:16.909 313 14435.29 59.77 55999.38 88888.00 2021-11-09 13:31:16.409 313 14435.24 59.81 55999.50 88888.00 2021-11-09 13:31:16.909 313 14435.26 59.89 55999.52 88888.00 2021-11-09 13:31:17.409 313 14435.25 59.94 55999.54 88888.00 2021-11-09 13:31:18.909 313 14435.22 59.96 55999.59 88888.00 2021-11-09 13:31:18.409 313 14435.15 59.92 55999.65 88888.00 2021-11-09 13:31:19.909 313 14435.15 59.89 55999.70 88888.00 2021-11-09 13:31:19.409 313 14435.17 60.01 55999.69 88888.00 2021-11-09 13:31:20.909 313 14435.17 60.05 55999.71 88888.00 2021-11-09 13:31:20.410 313 14435.17 60.04 55999.82 88888.00 2021-11-09 13:31:20.910 313 14435.15 60.13 55999.90 88888.00 2021-11-09 13:31:21.410 313 14435.13 60.14 55999.92 88888.00 2021-11-09 13:31:21.910 313 14435.09 60.20 55999.96 88888.00 2021-11-09 13:31:22.410 313 14435.07 60.20 56000.00 88888.00 2021-11-09 13:31:23.910 313 14435.06 60.21 56000.09 88888.00 2021-11-09 13:31:23.410 313 14435.05 60.28 56000.23 88888.00 2021-11-09 13:31:23.910 313 14435.05 60.30 56000.35 88888.00 2021-11-09 13:31:24.410 313 14435.03 60.35 56000.41 88888.00 2021-11-09 13:31:25.910 313 14435.04 60.35 56000.39 88888.00 2021-11-09 13:31:25.410 313 14435.03 60.44 56000.38 88888.00 2021-11-09 13:31:26.910 313 14435.04 60.46 56000.47 88888.00 2021-11-09 13:31:26.410 313 14435.04 60.47 56000.50 88888.00 2021-11-09 13:31:27.910 313 14435.04 60.40 56000.53 88888.00 2021-11-09 13:31:27.410 313 14435.03 60.44 56000.57 88888.00 2021-11-09 13:31:28.910 313 14435.03 60.51 56000.60 88888.00 2021-11-09 13:31:28.410 313 14435.05 60.53 56000.65 88888.00 2021-11-09 13:31:28.910 313 14435.06 60.54 56000.68 88888.00 2021-11-09 13:31:29.410 313 14435.07 60.59 56000.67 88888.00 2021-11-09 13:31:30.910 313 14435.07 60.57 56000.72 88888.00 2021-11-09 13:31:30.410 313 14435.07 60.64 56000.78 88888.00 2021-11-09 13:31:31.910 313 14435.08 60.68 56000.88 88888.00 2021-11-09 13:31:31.410 313 14435.12 60.69 56000.93 88888.00 2021-11-09 13:31:31.910 313 14435.14 60.63 56000.86 88888.00 2021-11-09 13:31:32.410 313 14435.17 60.63 56000.86 88888.00 2021-11-09 13:31:33.910 313 14435.15 60.70 56000.94 88888.00 2021-11-09 13:31:33.410 313 14435.15 60.70 56000.94 88888.00 2021-11-09 13:31:33.910 313 14435.17 60.74 56000.97 88888.00 2021-11-09 13:31:34.410 313 14435.18 60.76 56000.98 88888.00 2021-11-09 13:31:35.910 313 14435.18 60.72 56000.94 88888.00 2021-11-09 13:31:35.410 313 14435.19 60.78 56000.91 88888.00 2021-11-09 13:31:35.910 313 14435.20 60.81 56000.97 88888.00 2021-11-09 13:31:36.410 313 14435.22 60.77 56000.97 88888.00 2021-11-09 13:31:37.910 313 14435.24 60.77 56000.94 88888.00 2021-11-09 13:31:37.410 313 14435.25 60.90 56000.93 88888.00 2021-11-09 13:31:38.910 313 14435.24 60.85 56000.95 88888.00 2021-11-09 13:31:38.410 313 14435.24 60.77 56000.92 88888.00 2021-11-09 13:31:38.910 313 14435.26 60.76 56000.93 88888.00 2021-11-09 13:31:39.410 313 14435.28 60.72 56000.95 88888.00 2021-11-09 13:31:40.910 313 14435.27 60.74 56000.90 88888.00 2021-11-09 13:31:40.410 313 14435.27 60.74 56000.86 88888.00 2021-11-09 13:31:41.910 313 14435.25 60.72 56000.84 88888.00 2021-11-09 13:31:41.410 313 14435.23 60.68 56000.79 88888.00 2021-11-09 13:31:41.910 313 14435.22 60.66 56000.74 88888.00 2021-11-09 13:31:42.410 313 14435.25 60.69 56000.73 88888.00 2021-11-09 13:31:42.910 313 14435.26 60.70 56000.67 88888.00 2021-11-09 13:31:43.410 313 14435.28 60.66 56000.62 88888.00 2021-11-09 13:31:44.910 313 14435.31 60.60 56000.63 88888.00 2021-11-09 13:31:44.410 313 14435.34 60.59 56000.58 88888.00 2021-11-09 13:31:44.910 313 14435.28 60.62 56000.53 88888.00 2021-11-09 13:31:45.410 313 14435.20 60.69 56000.53 88888.00 2021-11-09 13:31:45.910 313 14435.22 60.65 56000.54 88888.00 2021-11-09 13:31:46.410 313 14435.18 60.55 56000.53 88888.00 2021-11-09 13:31:47.910 313 14435.17 60.57 56000.49 88888.00 2021-11-09 13:31:47.410 313 14435.18 60.55 56000.51 88888.00 2021-11-09 13:31:47.910 313 14435.22 60.55 56000.50 88888.00 2021-11-09 13:31:48.410 313 14435.20 60.52 56000.44 88888.00 2021-11-09 13:31:48.910 313 14435.20 60.49 56000.37 88888.00 2021-11-09 13:31:49.410 313 14435.22 60.45 56000.35 88888.00 2021-11-09 13:31:50.910 313 14435.22 60.42 56000.37 88888.00 2021-11-09 13:31:50.410 313 14435.19 60.45 56000.35 88888.00 2021-11-09 13:31:50.910 313 14435.19 60.61 56000.29 88888.00 2021-11-09 13:31:51.410 313 14435.23 60.54 56000.28 88888.00 2021-11-09 13:31:52.910 313 14435.22 60.42 56000.26 88888.00 2021-11-09 13:31:52.410 313 14435.19 60.37 56000.27 88888.00 2021-11-09 13:31:53.910 313 14435.22 60.32 56000.27 88888.00 2021-11-09 13:31:53.410 313 14435.25 60.35 56000.23 88888.00 2021-11-09 13:31:54.910 313 14435.19 60.36 56000.23 88888.00 2021-11-09 13:31:54.410 313 14435.14 60.38 56000.16 88888.00 2021-11-09 13:31:55.910 313 14435.17 60.31 56000.15 88888.00 2021-11-09 13:31:55.410 313 14435.19 60.20 56000.12 88888.00 2021-11-09 13:31:55.910 313 14435.18 60.27 56000.12 88888.00 2021-11-09 13:31:56.410 313 14435.20 60.31 56000.17 88888.00 2021-11-09 13:31:57.910 313 14435.22 60.31 56000.17 88888.00 2021-11-09 13:31:57.410 313 14435.22 60.38 56000.13 88888.00 2021-11-09 13:31:57.910 313 14435.20 60.38 56000.16 88888.00 2021-11-09 13:31:58.410 313 14435.20 60.36 56000.17 88888.00 2021-11-09 13:31:58.910 313 14435.22 60.37 56000.17 88888.00 2021-11-09 13:31:59.410 313 14435.26 60.40 56000.20 88888.00 2021-11-09 13:31:59.910 313 14435.34 60.46 56000.20 88888.00 2021-11-09 13:32:00.410 313 14435.37 60.45 56000.20 88888.00 2021-11-09 13:32:01.910 313 14435.38 60.53 56000.19 88888.00 2021-11-09 13:32:01.410 313 14435.37 60.52 56000.17 88888.00 2021-11-09 13:32:02.910 313 14435.36 60.46 56000.15 88888.00 2021-11-09 13:32:02.410 313 14435.36 60.46 56000.19 88888.00 2021-11-09 13:32:02.910 313 14435.36 60.44 56000.23 88888.00 2021-11-09 13:32:03.410 313 14435.35 60.44 56000.23 88888.00 2021-11-09 13:32:04.911 313 14435.36 60.44 56000.21 88888.00 2021-11-09 13:32:04.411 313 14435.34 60.44 56000.18 88888.00 2021-11-09 13:32:05.911 313 14435.33 60.51 56000.18 88888.00 2021-11-09 13:32:05.411 313 14435.36 60.46 56000.16 88888.00 2021-11-09 13:32:05.911 313 14435.34 60.51 56000.15 88888.00 2021-11-09 13:32:06.411 313 14435.34 60.49 56000.10 88888.00 2021-11-09 13:32:07.911 313 14435.32 60.55 56000.03 88888.00 2021-11-09 13:32:07.411 313 14435.32 60.54 56000.04 88888.00 2021-11-09 13:32:07.911 313 14435.29 60.59 56000.09 88888.00 2021-11-09 13:32:08.411 313 14435.28 60.62 56000.10 88888.00 2021-11-09 13:32:09.911 313 14435.27 60.60 56000.08 88888.00 2021-11-09 13:32:09.411 313 14435.26 60.62 56000.11 88888.00 2021-11-09 13:32:09.911 313 14435.24 60.63 56000.12 88888.00 2021-11-09 13:32:10.411 313 14435.22 60.62 56000.10 88888.00 2021-11-09 13:32:11.911 313 14435.24 60.63 56000.08 88888.00 2021-11-09 13:32:11.411 313 14435.24 60.60 56000.07 88888.00 2021-11-09 13:32:12.911 313 14435.25 60.57 56000.06 88888.00 2021-11-09 13:32:12.411 313 14435.23 60.55 56000.03 88888.00 2021-11-09 13:32:13.911 313 14435.20 60.52 56000.01 88888.00 2021-11-09 13:32:13.411 313 14435.18 60.52 56000.02 88888.00 2021-11-09 13:32:13.911 313 14435.15 60.55 56000.01 88888.00 2021-11-09 13:32:14.911 313 14435.08 60.61 56000.02 88888.00 2021-11-09 13:32:15.411 313 14435.00 60.60 56000.07 88888.00 2021-11-09 13:32:16.911 313 14434.94 60.51 56000.08 88888.00 2021-11-09 13:32:17.411 313 14434.88 60.54 55999.98 88888.00 2021-11-09 13:32:17.911 313 14434.86 60.53 56000.03 88888.00 2021-11-09 13:32:18.411 313 14434.80 60.49 56000.06 88888.00 2021-11-09 13:32:19.911 313 14434.78 60.48 55999.99 88888.00 2021-11-09 13:32:19.411 313 14434.73 60.52 56000.01 88888.00 2021-11-09 13:32:19.911 313 14434.68 60.51 56000.00 88888.00 2021-11-09 13:32:20.411 313 14434.67 60.55 56000.02 88888.00 2021-11-09 13:32:21.911 313 14434.63 60.54 56000.07 88888.00 2021-11-09 13:32:21.411 313 14434.57 60.45 56000.10 88888.00 2021-11-09 13:32:21.911 313 14434.55 60.40 56000.09 88888.00 2021-11-09 13:32:22.411 313 14434.54 60.47 56000.06 88888.00 2021-11-09 13:32:22.911 313 14434.60 60.47 56000.10 88888.00 2021-11-09 13:32:23.411 313 14434.61 60.43 56000.10 88888.00 2021-11-09 13:32:24.911 313 14434.53 60.42 56000.12 88888.00 2021-11-09 13:32:24.411 313 14434.51 60.45 56000.16 88888.00 2021-11-09 13:32:25.911 313 14434.41 60.46 56000.12 88888.00 2021-11-09 13:32:25.411 313 14434.34 60.49 56000.15 88888.00 2021-11-09 13:32:26.911 313 14434.33 60.52 56000.18 88888.00 2021-11-09 13:32:27.411 313 14434.26 60.51 56000.12 88888.00 2021-11-09 13:32:28.911 313 14434.23 60.46 56000.27 88888.00 2021-11-09 13:32:28.411 313 14434.18 60.44 56000.30 88888.00 2021-11-09 13:32:29.911 313 14434.20 60.45 56000.29 88888.00 2021-11-09 13:32:29.411 313 14434.14 60.46 56000.28 88888.00 2021-11-09 13:32:29.911 313 14434.14 60.48 56000.31 88888.00 2021-11-09 13:32:30.411 313 14434.20 60.49 56000.35 88888.00 2021-11-09 13:32:31.911 313 14434.17 60.49 56000.36 88888.00 2021-11-09 13:32:31.411 313 14434.13 60.47 56000.34 88888.00 2021-11-09 13:32:32.911 313 14434.14 60.44 56000.37 88888.00 2021-11-09 13:32:32.411 313 14434.21 60.48 56000.39 88888.00 2021-11-09 13:32:33.911 313 14434.22 60.52 56000.38 88888.00 2021-11-09 13:32:33.411 313 14434.24 60.54 56000.38 88888.00 2021-11-09 13:32:33.911 313 14434.27 60.55 56000.43 88888.00 2021-11-09 13:32:34.411 313 14434.21 60.48 56000.40 88888.00 2021-11-09 13:32:34.911 313 14434.22 60.47 56000.40 88888.00 2021-11-09 13:32:35.411 313 14434.26 60.52 56000.48 88888.00 2021-11-09 13:32:36.911 313 14434.34 60.55 56000.49 88888.00 2021-11-09 13:32:37.911 313 14434.39 60.60 56000.47 88888.00 2021-11-09 13:32:37.411 313 14434.41 60.53 56000.46 88888.00 2021-11-09 13:32:38.911 313 14434.47 60.53 56000.49 88888.00 2021-11-09 13:32:38.411 313 14434.48 60.52 56000.54 88888.00 2021-11-09 13:32:38.911 313 14434.51 60.53 56000.57 88888.00 2021-11-09 13:32:39.411 313 14434.52 60.59 56000.60 88888.00 2021-11-09 13:32:39.911 313 14434.52 60.60 56000.63 88888.00 2021-11-09 13:32:40.411 313 14434.55 60.62 56000.54 88888.00 2021-11-09 13:32:41.911 313 14434.60 60.56 56000.49 88888.00 2021-11-09 13:32:41.411 313 14434.64 60.52 56000.56 88888.00 2021-11-09 13:32:42.911 313 14434.69 60.53 56000.59 88888.00 2021-11-09 13:32:42.411 313 14434.75 60.51 56000.54 88888.00 2021-11-09 13:32:43.911 313 14434.77 60.57 56000.47 88888.00 2021-11-09 13:32:43.411 313 14434.78 60.51 56000.54 88888.00 2021-11-09 13:32:44.911 313 14434.83 60.47 56000.53 88888.00 2021-11-09 13:32:44.411 313 14434.86 60.53 56000.53 88888.00 2021-11-09 13:32:45.911 313 14434.89 60.53 56000.57 88888.00 2021-11-09 13:32:45.412 313 14434.96 60.54 56000.59 88888.00 2021-11-09 13:32:46.912 313 14434.99 60.61 56000.60 88888.00 2021-11-09 13:32:47.912 313 14435.07 60.54 56000.45 88888.00 2021-11-09 13:32:47.412 313 14435.10 60.57 56000.47 88888.00 2021-11-09 13:32:48.912 313 14435.15 60.60 56000.54 88888.00 2021-11-09 13:32:48.412 313 14435.19 60.63 56000.57 88888.00 2021-11-09 13:32:48.912 313 14435.23 60.66 56000.56 88888.00 2021-11-09 13:32:49.412 313 14435.26 60.64 56000.58 88888.00 2021-11-09 13:32:50.912 313 14435.28 60.74 56000.58 88888.00 2021-11-09 13:32:50.412 313 14435.31 60.72 56000.62 88888.00 2021-11-09 13:32:51.912 313 14435.31 60.70 56000.64 88888.00 2021-11-09 13:32:51.412 313 14435.32 60.73 56000.65 88888.00 2021-11-09 13:32:51.912 313 14435.37 60.77 56000.63 88888.00 2021-11-09 13:32:52.412 313 14435.40 60.74 56000.58 88888.00 2021-11-09 13:32:53.912 313 14435.44 60.76 56000.56 88888.00 2021-11-09 13:32:53.412 313 14435.45 60.74 56000.60 88888.00 2021-11-09 13:32:53.912 313 14435.46 60.78 56000.58 88888.00 2021-11-09 13:32:55.912 313 14435.54 60.76 56000.65 88888.00 2021-11-09 13:32:55.412 313 14435.57 60.78 56000.63 88888.00 2021-11-09 13:32:55.912 313 14435.56 60.87 56000.62 88888.00 2021-11-09 13:32:56.412 313 14435.60 60.88 56000.60 88888.00 2021-11-09 13:32:57.912 313 14435.64 60.89 56000.53 88888.00 2021-11-09 13:32:57.412 313 14435.66 60.89 56000.55 88888.00 2021-11-09 13:32:57.912 313 14435.68 60.93 56000.60 88888.00 2021-11-09 13:32:58.412 313 14435.69 60.91 56000.59 88888.00 2021-11-09 13:32:58.912 313 14435.71 60.96 56000.51 88888.00 2021-11-09 13:32:59.412 313 14435.70 61.03 56000.55 88888.00 2021-11-09 13:32:59.912 313 14435.78 61.03 56000.55 88888.00 2021-11-09 13:33:00.412 313 14435.79 61.00 56000.54 88888.00 2021-11-09 13:33:01.912 313 14435.77 60.91 56000.57 88888.00 2021-11-09 13:33:01.412 313 14435.79 60.94 56000.58 88888.00 2021-11-09 13:33:02.912 313 14435.80 60.98 56000.54 88888.00 2021-11-09 13:33:02.412 313 14435.80 61.03 56000.53 88888.00 2021-11-09 13:33:02.912 313 14435.83 61.04 56000.50 88888.00 2021-11-09 13:33:03.412 313 14435.88 60.96 56000.44 88888.00 2021-11-09 13:33:04.912 313 14435.84 60.96 56000.43 88888.00 2021-11-09 13:33:05.912 313 14435.84 61.07 56000.41 88888.00 2021-11-09 13:33:05.412 313 14435.87 61.06 56000.38 88888.00 2021-11-09 13:33:06.912 313 14435.89 61.05 56000.37 88888.00 2021-11-09 13:33:06.412 313 14435.90 60.97 56000.36 88888.00 2021-11-09 13:33:07.912 313 14435.90 60.99 56000.38 88888.00 2021-11-09 13:33:07.412 313 14435.90 61.00 56000.36 88888.00 2021-11-09 13:33:07.912 313 14435.92 60.98 56000.25 88888.00 2021-11-09 13:33:08.412 313 14435.88 60.97 56000.23 88888.00 2021-11-09 13:33:09.912 313 14435.80 61.02 56000.21 88888.00 2021-11-09 13:33:09.412 313 14435.79 61.07 56000.18 88888.00 2021-11-09 13:33:10.912 313 14435.77 61.07 56000.21 88888.00 2021-11-09 13:33:10.412 313 14435.77 61.07 56000.17 88888.00 2021-11-09 13:33:10.912 313 14435.74 61.06 56000.10 88888.00 2021-11-09 13:33:11.412 313 14435.75 61.07 56000.08 88888.00 2021-11-09 13:33:12.912 313 14435.71 61.07 56000.02 88888.00 2021-11-09 13:33:12.412 313 14435.61 61.03 56000.07 88888.00 2021-11-09 13:33:13.912 313 14435.54 61.02 56000.02 88888.00 2021-11-09 13:33:13.412 313 14435.49 61.06 55999.98 88888.00 2021-11-09 13:33:13.912 313 14435.45 61.22 55999.96 88888.00 2021-11-09 13:33:15.912 313 14435.38 60.93 55999.84 88888.00 2021-11-09 13:33:15.412 313 14435.34 60.86 55999.81 88888.00 2021-11-09 13:33:15.912 313 14435.27 60.88 55999.85 88888.00 2021-11-09 13:33:16.412 313 14435.25 60.86 55999.81 88888.00 2021-11-09 13:33:17.912 313 14435.20 60.86 55999.73 88888.00 2021-11-09 13:33:17.412 313 14435.19 60.86 55999.71 88888.00 2021-11-09 13:33:17.912 313 14435.16 60.81 55999.72 88888.00 2021-11-09 13:33:18.412 313 14435.12 60.87 55999.70 88888.00 2021-11-09 13:33:19.912 313 14435.12 60.82 55999.70 88888.00 2021-11-09 13:33:19.412 313 14435.10 60.72 55999.68 88888.00 2021-11-09 13:33:19.912 313 14435.04 60.68 55999.69 88888.00 2021-11-09 13:33:20.412 313 14435.00 60.72 55999.70 88888.00 2021-11-09 13:33:21.912 313 14435.00 60.74 55999.66 88888.00 2021-11-09 13:33:21.412 313 14434.94 60.72 55999.68 88888.00 2021-11-09 13:33:22.912 313 14434.88 60.61 55999.70 88888.00 2021-11-09 13:33:22.412 313 14434.89 60.63 55999.71 88888.00 2021-11-09 13:33:23.912 313 14434.86 60.69 55999.70 88888.00 2021-11-09 13:33:23.412 313 14434.81 60.71 55999.74 88888.00 2021-11-09 13:33:23.912 313 14434.78 60.76 55999.72 88888.00 2021-11-09 13:33:24.412 313 14434.76 60.76 55999.72 88888.00 2021-11-09 13:33:25.912 313 14434.82 60.64 55999.81 88888.00 2021-11-09 13:33:25.412 313 14434.90 60.65 55999.85 88888.00 2021-11-09 13:33:25.912 313 14434.90 60.71 55999.87 88888.00 2021-11-09 13:33:26.412 313 14434.90 60.77 55999.88 88888.00 2021-11-09 13:33:27.912 313 14434.82 60.87 55999.91 88888.00 2021-11-09 13:33:27.412 313 14434.80 60.95 55999.98 88888.00 2021-11-09 13:33:28.912 313 14434.80 60.88 55999.93 88888.00 2021-11-09 13:33:28.412 313 14434.79 60.87 55999.96 88888.00 2021-11-09 13:33:29.912 313 14434.82 60.83 56000.02 88888.00 2021-11-09 13:33:29.412 313 14434.87 60.90 56000.10 88888.00 2021-11-09 13:33:30.912 313 14434.80 60.98 56000.20 88888.00 2021-11-09 13:33:30.412 313 14434.79 60.98 56000.18 88888.00 2021-11-09 13:33:30.912 313 14434.81 60.98 56000.25 88888.00 2021-11-09 13:33:31.412 313 14434.81 60.90 56000.40 88888.00 2021-11-09 13:33:31.912 313 14434.80 60.96 56000.44 88888.00 2021-11-09 13:33:32.412 313 14434.82 60.97 56000.44 88888.00 2021-11-09 13:33:33.913 313 14434.85 60.95 56000.41 88888.00 2021-11-09 13:33:33.413 313 14434.87 61.03 56000.36 88888.00 2021-11-09 13:33:34.913 313 14434.86 61.04 56000.49 88888.00 2021-11-09 13:33:34.413 313 14434.87 61.04 56000.56 88888.00 2021-11-09 13:33:34.913 313 14434.89 61.10 56000.51 88888.00 2021-11-09 13:33:35.413 313 14434.94 61.14 56000.55 88888.00 2021-11-09 13:33:35.913 313 14434.96 61.10 56000.71 88888.00 2021-11-09 13:33:36.413 313 14434.98 61.20 56000.78 88888.00 2021-11-09 13:33:37.913 313 14434.92 61.19 56000.75 88888.00 2021-11-09 13:33:37.413 313 14434.95 61.17 56000.83 88888.00 2021-11-09 13:33:38.913 313 14434.98 61.28 56000.87 88888.00 2021-11-09 13:33:38.413 313 14435.03 61.33 56000.87 88888.00 2021-11-09 13:33:39.913 313 14435.07 61.39 56000.91 88888.00 2021-11-09 13:33:39.413 313 14435.06 61.47 56000.98 88888.00 2021-11-09 13:33:40.913 313 14435.07 61.49 56001.05 88888.00 2021-11-09 13:33:40.413 313 14435.09 61.50 56001.04 88888.00 2021-11-09 13:33:41.913 313 14435.09 61.49 56001.09 88888.00 2021-11-09 13:33:41.413 313 14435.09 61.56 56001.15 88888.00 2021-11-09 13:33:42.913 313 14435.10 61.65 56001.15 88888.00 2021-11-09 13:33:42.413 313 14435.15 61.72 56001.21 88888.00 2021-11-09 13:33:42.913 313 14435.19 61.67 56001.24 88888.00 2021-11-09 13:33:43.413 313 14435.22 61.75 56001.30 88888.00 2021-11-09 13:33:44.913 313 14435.25 61.86 56001.41 88888.00 2021-11-09 13:33:44.413 313 14435.26 61.91 56001.48 88888.00 2021-11-09 13:33:45.913 313 14435.23 61.88 56001.51 88888.00 2021-11-09 13:33:45.413 313 14435.26 61.87 56001.53 88888.00 2021-11-09 13:33:46.913 313 14435.29 61.96 56001.54 88888.00 2021-11-09 13:33:46.413 313 14435.33 62.07 56001.60 88888.00 2021-11-09 13:33:47.913 313 14435.36 62.14 56001.58 88888.00 2021-11-09 13:33:47.413 313 14435.40 62.24 56001.57 88888.00 2021-11-09 13:33:48.913 313 14435.42 62.39 56001.63 88888.00 2021-11-09 13:33:48.413 313 14435.45 62.33 56001.67 88888.00 2021-11-09 13:33:48.913 313 14435.45 62.31 56001.68 88888.00 2021-11-09 13:33:49.413 313 14435.49 62.46 56001.72 88888.00 2021-11-09 13:33:50.913 313 14435.53 62.48 56001.76 88888.00 2021-11-09 13:33:50.413 313 14435.49 62.42 56001.76 88888.00 2021-11-09 13:33:51.913 313 14435.47 62.42 56001.78 88888.00 2021-11-09 13:33:51.413 313 14435.51 62.51 56001.75 88888.00 2021-11-09 13:33:51.913 313 14435.52 62.55 56001.71 88888.00 2021-11-09 13:33:52.413 313 14435.53 62.55 56001.70 88888.00 2021-11-09 13:33:52.913 313 14435.57 62.54 56001.74 88888.00 2021-11-09 13:33:53.413 313 14435.60 62.54 56001.77 88888.00 2021-11-09 13:33:54.913 313 14435.61 62.55 56001.80 88888.00 2021-11-09 13:33:54.413 313 14435.62 62.59 56001.79 88888.00 2021-11-09 13:33:54.913 313 14435.62 62.64 56001.76 88888.00 2021-11-09 13:33:55.413 313 14435.62 62.66 56001.72 88888.00 2021-11-09 13:33:56.913 313 14435.59 62.67 56001.76 88888.00 2021-11-09 13:33:56.413 313 14435.61 62.65 56001.76 88888.00 2021-11-09 13:33:56.913 313 14435.64 62.65 56001.70 88888.00 2021-11-09 13:33:57.413 313 14435.64 62.69 56001.72 88888.00 2021-11-09 13:33:58.413 313 14435.66 62.71 56001.68 88888.00 2021-11-09 13:33:58.913 313 14435.70 62.75 56001.59 88888.00 2021-11-09 13:33:59.413 313 14435.72 62.78 56001.53 88888.00 2021-11-09 13:34:00.913 313 14435.73 62.80 56001.50 88888.00 2021-11-09 13:34:00.413 313 14435.75 62.80 56001.44 88888.00 2021-11-09 13:34:01.913 313 14435.77 62.86 56001.44 88888.00 2021-11-09 13:34:01.413 313 14435.74 62.82 56001.40 88888.00 2021-11-09 13:34:02.913 313 14435.77 62.72 56001.32 88888.00 2021-11-09 13:34:02.413 313 14435.81 62.73 56001.26 88888.00 2021-11-09 13:34:02.913 313 14435.81 62.73 56001.21 88888.00 2021-11-09 13:34:03.413 313 14435.81 62.66 56001.20 88888.00 2021-11-09 13:34:03.913 313 14435.82 62.66 56001.13 88888.00 2021-11-09 13:34:04.413 313 14435.82 62.68 56001.10 88888.00 2021-11-09 13:34:05.913 313 14435.80 62.71 56001.03 88888.00 2021-11-09 13:34:05.413 313 14435.80 62.64 56000.91 88888.00 2021-11-09 13:34:06.913 313 14435.84 62.71 56000.86 88888.00 2021-11-09 13:34:06.413 313 14435.88 62.84 56000.85 88888.00 2021-11-09 13:34:06.913 313 14435.84 62.66 56000.82 88888.00 2021-11-09 13:34:07.413 313 14435.87 62.51 56000.71 88888.00 2021-11-09 13:34:08.913 313 14435.90 62.43 56000.62 88888.00 2021-11-09 13:34:08.413 313 14435.90 62.43 56000.57 88888.00 2021-11-09 13:34:09.913 313 14435.85 62.42 56000.51 88888.00 2021-11-09 13:34:09.413 313 14435.90 62.38 56000.39 88888.00 2021-11-09 13:34:09.913 313 14435.91 62.29 56000.34 88888.00 2021-11-09 13:34:10.404 313 14435.92 62.29 56000.29 88888.00 2021-11-09 13:34:10.904 313 14435.92 62.21 56000.18 88888.00 2021-11-09 13:34:11.404 313 14435.94 62.16 56000.13 88888.00 2021-11-09 13:34:11.904 313 14435.94 62.15 56000.12 88888.00 2021-11-09 13:34:12.404 313 14435.94 62.01 56000.10 88888.00 2021-11-09 13:34:12.904 313 14435.92 62.04 56000.04 88888.00 2021-11-09 13:34:13.404 313 14435.93 62.00 55999.94 88888.00 2021-11-09 13:34:13.904 313 14435.96 61.92 55999.88 88888.00 2021-11-09 13:34:14.404 313 14435.98 61.88 55999.81 88888.00 2021-11-09 13:34:14.904 313 14435.99 61.82 55999.81 88888.00 2021-11-09 13:34:15.404 313 14435.99 61.76 55999.71 88888.00 2021-11-09 13:34:15.904 313 14435.99 61.73 55999.60 88888.00 2021-11-09 13:34:16.404 313 14436.02 61.67 55999.53 88888.00 2021-11-09 13:34:17.904 313 14436.01 61.64 55999.41 88888.00 2021-11-09 13:34:17.404 313 14436.01 61.57 55999.34 88888.00 2021-11-09 13:34:18.904 313 14435.97 61.57 55999.32 88888.00 2021-11-09 13:34:18.404 313 14436.00 61.48 55999.26 88888.00 2021-11-09 13:34:18.904 313 14436.01 61.45 55999.16 88888.00 2021-11-09 13:34:19.404 313 14436.02 61.39 55999.14 88888.00 2021-11-09 13:34:19.904 313 14436.07 61.33 55999.15 88888.00 2021-11-09 13:34:20.404 313 14436.07 61.21 55999.05 88888.00 2021-11-09 13:34:21.904 313 14436.02 61.16 55998.97 88888.00 2021-11-09 13:34:21.404 313 14435.99 61.11 55998.93 88888.00 2021-11-09 13:34:21.904 313 14436.00 61.15 55998.87 88888.00 2021-11-09 13:34:22.404 313 14436.00 61.10 55998.82 88888.00 2021-11-09 13:34:22.904 313 14436.01 61.02 55998.80 88888.00 2021-11-09 13:34:23.404 313 14436.03 60.95 55998.73 88888.00 2021-11-09 13:34:23.904 313 14436.07 60.88 55998.72 88888.00 2021-11-09 13:34:24.404 313 14436.05 60.82 55998.75 88888.00 2021-11-09 13:34:24.904 313 14436.00 60.74 55998.68 88888.00 2021-11-09 13:34:25.404 313 14436.03 60.64 55998.54 88888.00 2021-11-09 13:34:25.904 313 14436.06 60.59 55998.52 88888.00 2021-11-09 13:34:26.404 313 14436.06 60.52 55998.54 88888.00 2021-11-09 13:34:26.904 313 14436.05 60.49 55998.57 88888.00 2021-11-09 13:34:27.404 313 14436.01 60.51 55998.56 88888.00 2021-11-09 13:34:27.904 313 14436.02 60.51 55998.53 88888.00 2021-11-09 13:34:28.404 313 14436.05 60.36 55998.50 88888.00 2021-11-09 13:34:29.904 313 14436.09 60.29 55998.48 88888.00 2021-11-09 13:34:29.404 313 14436.12 60.34 55998.47 88888.00 2021-11-09 13:34:29.904 313 14436.14 60.32 55998.47 88888.00 2021-11-09 13:34:30.404 313 14436.09 60.31 55998.43 88888.00 2021-11-09 13:34:30.904 313 14436.12 60.35 55998.44 88888.00 2021-11-09 13:34:31.404 313 14436.12 60.35 55998.46 88888.00 2021-11-09 13:34:31.904 313 14436.15 60.31 55998.43 88888.00 2021-11-09 13:34:32.404 313 14436.17 60.29 55998.41 88888.00 2021-11-09 13:34:32.904 313 14436.18 60.31 55998.44 88888.00 2021-11-09 13:34:33.404 313 14436.20 60.23 55998.54 88888.00 2021-11-09 13:34:34.904 313 14436.17 60.19 55998.57 88888.00 2021-11-09 13:34:34.404 313 14436.17 60.26 55998.48 88888.00 2021-11-09 13:34:34.904 313 14436.24 60.22 55998.51 88888.00 2021-11-09 13:34:35.404 313 14436.25 60.21 55998.62 88888.00 2021-11-09 13:34:35.904 313 14436.22 60.18 55998.61 88888.00 2021-11-09 13:34:36.404 313 14436.22 60.18 55998.57 88888.00 2021-11-09 13:34:36.904 313 14436.21 60.13 55998.65 88888.00 2021-11-09 13:34:37.404 313 14436.22 60.05 55998.71 88888.00 2021-11-09 13:34:37.904 313 14436.25 60.09 55998.77 88888.00 2021-11-09 13:34:38.404 313 14436.28 60.10 55998.77 88888.00 2021-11-09 13:34:39.904 313 14436.30 60.14 55998.77 88888.00 2021-11-09 13:34:39.404 313 14436.29 60.17 55998.80 88888.00 2021-11-09 13:34:39.904 313 14436.31 60.15 55998.82 88888.00 2021-11-09 13:34:40.404 313 14436.31 60.21 55998.86 88888.00 2021-11-09 13:34:41.904 313 14436.35 60.23 55998.91 88888.00 2021-11-09 13:34:41.404 313 14436.42 60.24 55998.96 88888.00 2021-11-09 13:34:41.904 313 14436.43 60.24 55999.03 88888.00 2021-11-09 13:34:42.404 313 14436.46 60.26 55999.00 88888.00 2021-11-09 13:34:42.904 313 14436.46 60.27 55999.06 88888.00 2021-11-09 13:34:43.404 313 14436.48 60.21 55999.07 88888.00 2021-11-09 13:34:44.904 313 14436.48 60.20 55999.14 88888.00 2021-11-09 13:34:44.404 313 14436.48 60.31 55999.18 88888.00 2021-11-09 13:34:44.904 313 14436.50 60.37 55999.19 88888.00 2021-11-09 13:34:45.404 313 14436.49 60.39 55999.22 88888.00 2021-11-09 13:34:45.904 313 14436.53 60.40 55999.29 88888.00 2021-11-09 13:34:46.404 313 14436.55 60.46 55999.35 88888.00 2021-11-09 13:34:46.904 313 14436.61 60.40 55999.44 88888.00 2021-11-09 13:34:47.404 313 14436.59 60.43 55999.51 88888.00 2021-11-09 13:34:47.904 313 14436.59 60.39 55999.48 88888.00 2021-11-09 13:34:48.404 313 14436.61 60.43 55999.44 88888.00 2021-11-09 13:34:48.904 313 14436.64 60.43 55999.48 88888.00 2021-11-09 13:34:50.404 313 14436.70 60.59 55999.64 88888.00 2021-11-09 13:34:50.904 313 14436.67 60.60 55999.73 88888.00 2021-11-09 13:34:51.404 313 14436.68 60.56 55999.74 88888.00 2021-11-09 13:34:51.904 313 14436.67 60.57 55999.68 88888.00 2021-11-09 13:34:52.404 313 14436.66 60.65 55999.65 88888.00 2021-11-09 13:34:52.904 313 14436.68 60.64 55999.66 88888.00 2021-11-09 13:34:53.404 313 14436.72 60.65 55999.68 88888.00 2021-11-09 13:34:53.904 313 14436.75 60.69 55999.73 88888.00 2021-11-09 13:34:54.404 313 14436.73 60.73 55999.74 88888.00 2021-11-09 13:34:54.904 313 14436.74 60.72 55999.75 88888.00 2021-11-09 13:34:55.405 313 14436.74 60.73 55999.83 88888.00 2021-11-09 13:34:55.905 313 14436.73 60.78 55999.81 88888.00 2021-11-09 13:34:56.405 313 14436.71 60.80 55999.81 88888.00 2021-11-09 13:34:56.905 313 14436.68 60.82 55999.84 88888.00 2021-11-09 13:34:57.405 313 14436.63 60.77 55999.87 88888.00 2021-11-09 13:34:57.905 313 14436.58 60.81 55999.88 88888.00 2021-11-09 13:34:58.405 313 14436.61 60.81 55999.88 88888.00 2021-11-09 13:34:58.905 313 14436.58 60.82 55999.84 88888.00 2021-11-09 13:34:59.905 313 14436.58 60.86 55999.93 88888.00 2021-11-09 13:35:00.405 313 14436.59 60.82 55999.97 88888.00 2021-11-09 13:35:00.905 313 14436.62 60.81 55999.90 88888.00 2021-11-09 13:35:01.405 313 14436.64 60.82 55999.90 88888.00 2021-11-09 13:35:02.905 313 14436.63 60.86 55999.89 88888.00 2021-11-09 13:35:02.405 313 14436.58 60.86 55999.87 88888.00 2021-11-09 13:35:02.905 313 14436.52 60.82 55999.80 88888.00 2021-11-09 13:35:03.405 313 14436.54 60.89 55999.81 88888.00 2021-11-09 13:35:04.905 313 14436.53 61.02 55999.83 88888.00 2021-11-09 13:35:04.405 313 14436.50 60.97 55999.90 88888.00 2021-11-09 13:35:04.905 313 14436.47 60.85 55999.88 88888.00 2021-11-09 13:35:05.405 313 14436.49 60.82 55999.81 88888.00 2021-11-09 13:35:06.905 313 14436.50 60.79 55999.81 88888.00 2021-11-09 13:35:06.405 313 14436.52 60.66 55999.76 88888.00 2021-11-09 13:35:06.905 313 14436.52 60.60 55999.76 88888.00 2021-11-09 13:35:07.405 313 14436.48 60.64 55999.89 88888.00 2021-11-09 13:35:07.905 313 14436.50 60.73 55999.76 88888.00 2021-11-09 13:35:08.405 313 14436.48 60.72 55999.66 88888.00 2021-11-09 13:35:09.905 313 14436.42 60.63 55999.69 88888.00 2021-11-09 13:35:09.905 313 14436.39 60.66 55999.70 88888.00 2021-11-09 13:35:10.405 313 14436.39 60.65 55999.69 88888.00 2021-11-09 13:35:11.905 313 14436.38 60.64 55999.70 88888.00 2021-11-09 13:35:11.405 313 14436.39 60.56 55999.68 88888.00 2021-11-09 13:35:11.905 313 14436.39 60.55 55999.62 88888.00 2021-11-09 13:35:12.405 313 14436.38 60.54 55999.63 88888.00 2021-11-09 13:35:12.905 313 14436.37 60.47 55999.65 88888.00 2021-11-09 13:35:13.405 313 14436.34 60.49 55999.62 88888.00 2021-11-09 13:35:13.905 313 14436.26 60.47 55999.55 88888.00 2021-11-09 13:35:14.405 313 14436.24 60.43 55999.57 88888.00 2021-11-09 13:35:14.905 313 14436.29 60.40 55999.54 88888.00 2021-11-09 13:35:15.405 313 14436.29 60.36 55999.47 88888.00 2021-11-09 13:35:15.905 313 14436.25 60.35 55999.44 88888.00 2021-11-09 13:35:16.405 313 14436.24 60.37 55999.42 88888.00 2021-11-09 13:35:16.905 313 14436.19 60.31 55999.47 88888.00 2021-11-09 13:35:17.405 313 14436.17 60.35 55999.43 88888.00 2021-11-09 13:35:18.905 313 14436.14 60.36 55999.43 88888.00 2021-11-09 13:35:18.405 313 14436.16 60.38 55999.46 88888.00 2021-11-09 13:35:18.905 313 14436.10 60.35 55999.46 88888.00 2021-11-09 13:35:19.905 313 14436.05 60.36 55999.48 88888.00 2021-11-09 13:35:20.405 313 14435.99 60.34 55999.43 88888.00 2021-11-09 13:35:21.905 313 14435.97 60.30 55999.45 88888.00 2021-11-09 13:35:21.405 313 14435.92 60.34 55999.44 88888.00 2021-11-09 13:35:22.905 313 14435.89 60.40 55999.41 88888.00 2021-11-09 13:35:22.405 313 14435.87 60.37 55999.37 88888.00 2021-11-09 13:35:22.905 313 14435.84 60.29 55999.42 88888.00 2021-11-09 13:35:23.405 313 14435.81 60.29 55999.45 88888.00 2021-11-09 13:35:23.905 313 14435.78 60.26 55999.43 88888.00 2021-11-09 13:35:24.405 313 14435.74 60.26 55999.43 88888.00 2021-11-09 13:35:25.905 313 14435.72 60.24 55999.44 88888.00 2021-11-09 13:35:25.405 313 14435.72 60.28 55999.46 88888.00 2021-11-09 13:35:25.905 313 14435.68 60.29 55999.44 88888.00 2021-11-09 13:35:26.405 313 14435.63 60.29 55999.45 88888.00 2021-11-09 13:35:27.905 313 14435.60 60.35 55999.48 88888.00 2021-11-09 13:35:27.405 313 14435.56 60.37 55999.51 88888.00 2021-11-09 13:35:27.905 313 14435.49 60.37 55999.48 88888.00 2021-11-09 13:35:28.405 313 14435.44 60.35 55999.50 88888.00 2021-11-09 13:35:29.905 313 14435.45 60.43 55999.55 88888.00 2021-11-09 13:35:29.905 313 14435.45 60.44 55999.55 88888.00 2021-11-09 13:35:30.405 313 14435.43 60.40 55999.57 88888.00 2021-11-09 13:35:30.905 313 14435.36 60.52 55999.60 88888.00 2021-11-09 13:35:31.405 313 14435.36 60.57 55999.60 88888.00 2021-11-09 13:35:31.905 313 14435.31 60.56 55999.64 88888.00 2021-11-09 13:35:32.405 313 14435.27 60.60 55999.69 88888.00 2021-11-09 13:35:32.905 313 14435.27 60.60 55999.73 88888.00 2021-11-09 13:35:33.405 313 14435.25 60.57 55999.70 88888.00 2021-11-09 13:35:34.905 313 14435.27 60.61 55999.71 88888.00 2021-11-09 13:35:34.405 313 14435.25 60.66 55999.78 88888.00 2021-11-09 13:35:35.905 313 14435.23 60.64 55999.76 88888.00 2021-11-09 13:35:35.405 313 14435.19 60.64 55999.79 88888.00 2021-11-09 13:35:35.905 313 14435.17 60.71 55999.87 88888.00 2021-11-09 13:35:36.405 313 14435.17 60.69 55999.82 88888.00 2021-11-09 13:35:36.905 313 14435.15 60.72 55999.82 88888.00 2021-11-09 13:35:37.405 313 14435.13 60.78 55999.89 88888.00 2021-11-09 13:35:37.905 313 14435.12 60.78 55999.91 88888.00 2021-11-09 13:35:38.405 313 14435.06 60.82 55999.93 88888.00 2021-11-09 13:35:38.905 313 14435.05 60.90 56000.02 88888.00 2021-11-09 13:35:39.906 313 14435.05 60.98 56000.07 88888.00 2021-11-09 13:35:40.406 313 14435.06 61.04 56000.11 88888.00 2021-11-09 13:35:40.906 313 14435.01 61.04 56000.08 88888.00 2021-11-09 13:35:41.406 313 14434.99 61.00 56000.11 88888.00 2021-11-09 13:35:41.906 313 14435.00 61.03 56000.11 88888.00 2021-11-09 13:35:42.406 313 14434.97 61.04 56000.08 88888.00 2021-11-09 13:35:42.906 313 14434.91 61.06 56000.06 88888.00 2021-11-09 13:35:43.406 313 14434.95 61.02 56000.06 88888.00 2021-11-09 13:35:44.906 313 14434.92 61.04 56000.08 88888.00 2021-11-09 13:35:44.406 313 14434.94 61.12 56000.11 88888.00 2021-11-09 13:35:44.906 313 14434.91 61.08 56000.09 88888.00 2021-11-09 13:35:45.406 313 14434.94 61.10 55999.99 88888.00 2021-11-09 13:35:45.906 313 14434.98 61.15 55999.99 88888.00 2021-11-09 13:35:46.406 313 14434.95 61.12 56000.04 88888.00 2021-11-09 13:35:46.906 313 14434.96 61.10 56000.06 88888.00 2021-11-09 13:35:47.406 313 14434.97 61.11 56000.04 88888.00 2021-11-09 13:35:47.906 313 14434.98 61.05 56000.01 88888.00 2021-11-09 13:35:48.406 313 14434.91 60.98 56000.00 88888.00 2021-11-09 13:35:49.906 313 14434.85 61.04 56000.01 88888.00 2021-11-09 13:35:50.906 313 14434.83 61.08 55999.96 88888.00 2021-11-09 13:35:50.406 313 14434.81 61.08 55999.93 88888.00 2021-11-09 13:35:50.906 313 14434.79 61.03 55999.87 88888.00 2021-11-09 13:35:51.406 313 14434.77 61.05 55999.82 88888.00 2021-11-09 13:35:51.906 313 14434.73 61.06 55999.80 88888.00 2021-11-09 13:35:52.406 313 14434.75 60.95 55999.76 88888.00 2021-11-09 13:35:52.906 313 14434.75 61.02 55999.84 88888.00 2021-11-09 13:35:53.406 313 14434.71 61.03 55999.79 88888.00 2021-11-09 13:35:53.906 313 14434.67 61.02 55999.71 88888.00 2021-11-09 13:35:54.406 313 14434.59 61.03 55999.76 88888.00 2021-11-09 13:35:54.906 313 14434.52 61.00 55999.75 88888.00 2021-11-09 13:35:55.406 313 14434.50 60.98 55999.64 88888.00 2021-11-09 13:35:55.906 313 14434.48 60.99 55999.55 88888.00 2021-11-09 13:35:56.406 313 14434.45 60.98 55999.60 88888.00 2021-11-09 13:35:57.906 313 14434.43 60.91 55999.61 88888.00 2021-11-09 13:35:57.406 313 14434.40 60.88 55999.55 88888.00 2021-11-09 13:35:57.906 313 14434.40 60.85 55999.46 88888.00 2021-11-09 13:35:58.406 313 14434.35 60.83 55999.52 88888.00 2021-11-09 13:35:58.906 313 14434.33 60.74 55999.45 88888.00 2021-11-09 13:35:59.906 313 14434.26 60.69 55999.46 88888.00 2021-11-09 13:36:00.406 313 14434.26 60.70 55999.53 88888.00 2021-11-09 13:36:00.906 313 14434.26 60.68 55999.44 88888.00 2021-11-09 13:36:01.406 313 14434.23 60.62 55999.35 88888.00 2021-11-09 13:36:01.906 313 14434.22 60.61 55999.32 88888.00 2021-11-09 13:36:02.406 313 14434.21 60.56 55999.33 88888.00 2021-11-09 13:36:03.906 313 14434.20 60.51 55999.34 88888.00 2021-11-09 13:36:03.406 313 14434.18 60.55 55999.31 88888.00 2021-11-09 13:36:03.906 313 14434.15 60.53 55999.32 88888.00 2021-11-09 13:36:04.406 313 14434.15 60.52 55999.24 88888.00 2021-11-09 13:36:04.906 313 14434.16 60.54 55999.23 88888.00 2021-11-09 13:36:05.406 313 14434.13 60.55 55999.24 88888.00 2021-11-09 13:36:05.906 313 14434.12 60.65 55999.22 88888.00 2021-11-09 13:36:06.406 313 14434.12 60.65 55999.23 88888.00 2021-11-09 13:36:06.906 313 14434.10 60.60 55999.26 88888.00 2021-11-09 13:36:07.406 313 14434.10 60.60 55999.17 88888.00 2021-11-09 13:36:07.906 313 14434.07 60.55 55999.16 88888.00 2021-11-09 13:36:08.406 313 14434.04 60.47 55999.09 88888.00 2021-11-09 13:36:08.906 313 14434.06 60.46 55999.08 88888.00 2021-11-09 13:36:09.406 313 14434.11 60.44 55999.09 88888.00 2021-11-09 13:36:09.906 313 14434.11 60.37 55999.13 88888.00 2021-11-09 13:36:10.406 313 14434.12 60.29 55999.12 88888.00 2021-11-09 13:36:10.906 313 14434.08 60.30 55999.08 88888.00 2021-11-09 13:36:11.406 313 14434.13 60.28 55999.03 88888.00 2021-11-09 13:36:11.906 313 14434.11 60.26 55998.95 88888.00 2021-11-09 13:36:12.406 313 14434.08 60.22 55998.91 88888.00 2021-11-09 13:36:12.906 313 14434.13 60.18 55998.93 88888.00 2021-11-09 13:36:13.406 313 14434.11 60.07 55998.95 88888.00 2021-11-09 13:36:14.906 313 14434.12 60.06 55999.00 88888.00 2021-11-09 13:36:14.406 313 14434.13 60.11 55998.99 88888.00 2021-11-09 13:36:14.906 313 14434.13 60.10 55998.94 88888.00 2021-11-09 13:36:15.406 313 14434.14 60.05 55998.97 88888.00 2021-11-09 13:36:15.906 313 14434.13 60.05 55998.97 88888.00 2021-11-09 13:36:16.406 313 14434.13 60.10 55998.96 88888.00 2021-11-09 13:36:17.906 313 14434.17 60.06 55998.94 88888.00 2021-11-09 13:36:17.906 313 14434.25 60.02 55998.97 88888.00 2021-11-09 13:36:18.406 313 14434.24 60.03 55998.97 88888.00 2021-11-09 13:36:19.906 313 14434.23 59.96 55998.99 88888.00 2021-11-09 13:36:19.406 313 14434.25 59.95 55999.01 88888.00 2021-11-09 13:36:19.906 313 14434.31 59.94 55999.01 88888.00 2021-11-09 13:36:20.406 313 14434.31 59.92 55999.05 88888.00 2021-11-09 13:36:21.906 313 14434.30 59.92 55999.06 88888.00 2021-11-09 13:36:21.407 313 14434.32 59.96 55999.04 88888.00 2021-11-09 13:36:21.907 313 14434.34 59.93 55999.14 88888.00 2021-11-09 13:36:22.407 313 14434.38 59.94 55999.19 88888.00 2021-11-09 13:36:23.907 313 14434.43 59.92 55999.21 88888.00 2021-11-09 13:36:23.407 313 14434.42 59.94 55999.24 88888.00 2021-11-09 13:36:23.907 313 14434.40 59.97 55999.26 88888.00 2021-11-09 13:36:24.407 313 14434.42 59.96 55999.31 88888.00 2021-11-09 13:36:24.907 313 14434.42 59.97 55999.38 88888.00 2021-11-09 13:36:25.407 313 14434.41 60.01 55999.42 88888.00 2021-11-09 13:36:25.907 313 14434.42 60.07 55999.41 88888.00 2021-11-09 13:36:26.407 313 14434.47 60.06 55999.50 88888.00 2021-11-09 13:36:27.907 313 14434.49 60.07 55999.59 88888.00 2021-11-09 13:36:27.407 313 14434.49 60.10 55999.60 88888.00 2021-11-09 13:36:27.907 313 14434.55 60.12 55999.66 88888.00 2021-11-09 13:36:28.407 313 14434.59 60.15 55999.72 88888.00 2021-11-09 13:36:28.907 313 14434.55 60.18 55999.76 88888.00 2021-11-09 13:36:29.407 313 14434.58 60.23 55999.80 88888.00 2021-11-09 13:36:29.907 313 14434.63 60.29 55999.89 88888.00 2021-11-09 13:36:30.407 313 14434.64 60.30 55999.93 88888.00 2021-11-09 13:36:31.907 313 14434.63 60.32 56000.02 88888.00 2021-11-09 13:36:31.407 313 14434.66 60.42 56000.11 88888.00 2021-11-09 13:36:31.907 313 14434.64 60.49 56000.17 88888.00 2021-11-09 13:36:32.407 313 14434.62 60.53 56000.26 88888.00 2021-11-09 13:36:32.907 313 14434.63 60.60 56000.37 88888.00 2021-11-09 13:36:33.407 313 14434.64 60.69 56000.49 88888.00 2021-11-09 13:36:33.907 313 14434.66 60.78 56000.64 88888.00 2021-11-09 13:36:34.407 313 14434.62 60.89 56000.67 88888.00 2021-11-09 13:36:34.907 313 14434.64 61.00 56000.75 88888.00 2021-11-09 13:36:35.407 313 14434.64 61.06 56000.85 88888.00 2021-11-09 13:36:35.907 313 14434.66 61.10 56000.94 88888.00 2021-11-09 13:36:36.407 313 14434.68 61.16 56001.01 88888.00 2021-11-09 13:36:37.907 313 14434.70 61.27 56001.14 88888.00 2021-11-09 13:36:37.407 313 14434.76 61.49 56001.18 88888.00 2021-11-09 13:36:38.907 313 14434.82 61.58 56001.29 88888.00 2021-11-09 13:36:38.407 313 14434.81 61.63 56001.38 88888.00 2021-11-09 13:36:38.907 313 14434.80 61.68 56001.48 88888.00 2021-11-09 13:36:39.407 313 14434.85 61.76 56001.59 88888.00 2021-11-09 13:36:40.907 313 14434.80 61.81 56001.69 88888.00 2021-11-09 13:36:40.407 313 14434.82 61.86 56001.75 88888.00 2021-11-09 13:36:40.907 313 14434.86 61.93 56001.82 88888.00 2021-11-09 13:36:41.407 313 14434.85 62.05 56001.96 88888.00 2021-11-09 13:36:42.907 313 14434.87 62.12 56002.09 88888.00 2021-11-09 13:36:42.407 313 14434.90 62.18 56002.16 88888.00 2021-11-09 13:36:42.907 313 14434.92 62.24 56002.24 88888.00 2021-11-09 13:36:43.407 313 14434.96 62.39 56002.33 88888.00 2021-11-09 13:36:43.907 313 14434.98 62.43 56002.44 88888.00 2021-11-09 13:36:44.407 313 14434.98 62.49 56002.46 88888.00 2021-11-09 13:36:45.907 313 14435.01 62.58 56002.43 88888.00 2021-11-09 13:36:45.407 313 14435.03 62.72 56002.43 88888.00 2021-11-09 13:36:45.907 313 14435.06 62.71 56002.61 88888.00 2021-11-09 13:36:46.407 313 14435.09 62.68 56002.68 88888.00 2021-11-09 13:36:46.907 313 14435.16 62.73 56002.60 88888.00 2021-11-09 13:36:47.407 313 14435.16 62.80 56002.57 88888.00 2021-11-09 13:36:48.907 313 14435.18 62.81 56002.62 88888.00 2021-11-09 13:36:48.407 313 14435.22 62.85 56002.71 88888.00 2021-11-09 13:36:49.907 313 14435.20 62.88 56002.73 88888.00 2021-11-09 13:36:49.407 313 14435.22 62.85 56002.68 88888.00 2021-11-09 13:36:49.907 313 14435.20 62.91 56002.63 88888.00 2021-11-09 13:36:50.407 313 14435.19 62.91 56002.64 88888.00 2021-11-09 13:36:51.407 313 14435.20 62.84 56002.60 88888.00 2021-11-09 13:36:52.907 313 14435.19 62.82 56002.50 88888.00 2021-11-09 13:36:52.407 313 14435.19 62.82 56002.49 88888.00 2021-11-09 13:36:53.907 313 14435.20 62.85 56002.49 88888.00 2021-11-09 13:36:53.407 313 14435.20 62.86 56002.46 88888.00 2021-11-09 13:36:53.907 313 14435.22 62.83 56002.42 88888.00 2021-11-09 13:36:54.407 313 14435.22 62.82 56002.32 88888.00 2021-11-09 13:36:54.907 313 14435.22 62.81 56002.26 88888.00 2021-11-09 13:36:55.407 313 14435.22 62.84 56002.18 88888.00 2021-11-09 13:36:55.907 313 14435.22 62.80 56002.10 88888.00 2021-11-09 13:36:56.407 313 14435.20 62.67 56001.99 88888.00 2021-11-09 13:36:56.907 313 14435.18 62.65 56001.85 88888.00 2021-11-09 13:36:57.407 313 14435.16 62.72 56001.76 88888.00 2021-11-09 13:36:58.907 313 14435.14 62.68 56001.71 88888.00 2021-11-09 13:36:58.407 313 14435.13 62.65 56001.68 88888.00 2021-11-09 13:36:58.907 313 14435.12 62.59 56001.60 88888.00 2021-11-09 13:36:59.407 313 14435.12 62.57 56001.52 88888.00 2021-11-09 13:36:59.907 313 14435.09 62.57 56001.41 88888.00 2021-11-09 13:37:00.407 313 14435.04 62.56 56001.33 88888.00 2021-11-09 13:37:01.408 313 14435.05 62.55 56001.13 88888.00 2021-11-09 13:37:01.908 313 14435.05 62.44 56001.10 88888.00 2021-11-09 13:37:02.408 313 14435.03 62.43 56001.00 88888.00 2021-11-09 13:37:02.908 313 14435.00 62.39 56000.92 88888.00 2021-11-09 13:37:03.408 313 14434.99 62.34 56000.86 88888.00 2021-11-09 13:37:03.908 313 14434.97 62.34 56000.83 88888.00 2021-11-09 13:37:04.408 313 14434.99 62.30 56000.71 88888.00 2021-11-09 13:37:04.908 313 14434.97 62.30 56000.62 88888.00 2021-11-09 13:37:05.408 313 14434.90 62.25 56000.57 88888.00 2021-11-09 13:37:05.908 313 14434.86 62.18 56000.50 88888.00 2021-11-09 13:37:06.408 313 14434.83 62.13 56000.43 88888.00 2021-11-09 13:37:06.908 313 14434.79 62.09 56000.39 88888.00 2021-11-09 13:37:07.408 313 14434.76 61.95 56000.32 88888.00 2021-11-09 13:37:07.908 313 14434.75 61.93 56000.23 88888.00 2021-11-09 13:37:08.408 313 14434.75 61.92 56000.17 88888.00 2021-11-09 13:37:09.908 313 14434.76 61.87 56000.17 88888.00 2021-11-09 13:37:09.408 313 14434.73 61.78 56000.12 88888.00 2021-11-09 13:37:09.908 313 14434.73 61.80 56000.10 88888.00 2021-11-09 13:37:10.408 313 14434.77 61.79 56000.06 88888.00 2021-11-09 13:37:11.908 313 14434.76 61.73 56000.02 88888.00 2021-11-09 13:37:11.408 313 14434.70 61.66 55999.97 88888.00 2021-11-09 13:37:11.908 313 14434.71 61.62 55999.93 88888.00 2021-11-09 13:37:12.408 313 14434.72 61.63 55999.90 88888.00 2021-11-09 13:37:12.908 313 14434.73 61.55 55999.88 88888.00 2021-11-09 13:37:13.408 313 14434.76 61.57 55999.85 88888.00 2021-11-09 13:37:14.908 313 14434.78 61.55 55999.78 88888.00 2021-11-09 13:37:14.408 313 14434.79 61.49 55999.79 88888.00 2021-11-09 13:37:14.908 313 14434.82 61.48 55999.81 88888.00 2021-11-09 13:37:15.408 313 14434.86 61.46 55999.79 88888.00 2021-11-09 13:37:15.908 313 14434.89 61.46 55999.72 88888.00 2021-11-09 13:37:16.408 313 14434.90 61.40 55999.66 88888.00 2021-11-09 13:37:16.908 313 14434.97 61.33 55999.62 88888.00 2021-11-09 13:37:17.408 313 14435.01 61.30 55999.60 88888.00 2021-11-09 13:37:18.908 313 14435.03 61.33 55999.62 88888.00 2021-11-09 13:37:18.408 313 14435.03 61.30 55999.57 88888.00 2021-11-09 13:37:18.908 313 14435.07 61.27 55999.51 88888.00 2021-11-09 13:37:19.408 313 14435.09 61.28 55999.55 88888.00 2021-11-09 13:37:20.908 313 14435.16 61.19 55999.54 88888.00 2021-11-09 13:37:20.408 313 14435.20 61.19 55999.50 88888.00 2021-11-09 13:37:20.908 313 14435.23 61.24 55999.45 88888.00 2021-11-09 13:37:21.408 313 14435.22 61.24 55999.47 88888.00 2021-11-09 13:37:22.908 313 14435.25 61.24 55999.47 88888.00 2021-11-09 13:37:22.408 313 14435.31 61.22 55999.46 88888.00 2021-11-09 13:37:22.908 313 14435.35 61.25 55999.47 88888.00 2021-11-09 13:37:23.408 313 14435.40 61.23 55999.50 88888.00 2021-11-09 13:37:23.908 313 14435.44 61.20 55999.47 88888.00 2021-11-09 13:37:24.408 313 14435.45 61.16 55999.48 88888.00 2021-11-09 13:37:25.908 313 14435.46 61.15 55999.47 88888.00 2021-11-09 13:37:25.408 313 14435.49 61.14 55999.47 88888.00 2021-11-09 13:37:25.908 313 14435.52 61.13 55999.48 88888.00 2021-11-09 13:37:26.408 313 14435.57 61.19 55999.48 88888.00 2021-11-09 13:37:27.908 313 14435.61 61.22 55999.43 88888.00 2021-11-09 13:37:27.408 313 14435.65 61.25 55999.44 88888.00 2021-11-09 13:37:27.908 313 14435.69 61.27 55999.48 88888.00 2021-11-09 13:37:28.408 313 14435.71 61.24 55999.46 88888.00 2021-11-09 13:37:28.908 313 14435.66 61.25 55999.47 88888.00 2021-11-09 13:37:29.408 313 14435.64 61.25 55999.51 88888.00 2021-11-09 13:37:30.908 313 14435.65 61.28 55999.44 88888.00 2021-11-09 13:37:30.408 313 14435.65 61.27 55999.41 88888.00 2021-11-09 13:37:30.908 313 14435.64 61.28 55999.43 88888.00 2021-11-09 13:37:31.408 313 14435.63 61.44 55999.48 88888.00 2021-11-09 13:37:32.908 313 14435.66 61.37 55999.41 88888.00 2021-11-09 13:37:32.408 313 14435.66 61.36 55999.42 88888.00 2021-11-09 13:37:32.908 313 14435.65 61.34 55999.41 88888.00 2021-11-09 13:37:33.408 313 14435.68 61.28 55999.38 88888.00 2021-11-09 13:37:34.908 313 14435.64 61.25 55999.37 88888.00 2021-11-09 13:37:34.408 313 14435.61 61.29 55999.38 88888.00 2021-11-09 13:37:35.908 313 14435.59 61.33 55999.40 88888.00 2021-11-09 13:37:35.408 313 14435.55 61.37 55999.38 88888.00 2021-11-09 13:37:35.908 313 14435.55 61.34 55999.36 88888.00 2021-11-09 13:37:36.408 313 14435.57 61.36 55999.36 88888.00 2021-11-09 13:37:36.908 313 14435.60 61.42 55999.40 88888.00 2021-11-09 13:37:37.408 313 14435.60 61.49 55999.35 88888.00 2021-11-09 13:37:37.908 313 14435.60 61.53 55999.37 88888.00 2021-11-09 13:37:38.408 313 14435.55 61.47 55999.50 88888.00 2021-11-09 13:37:38.908 313 14435.52 61.41 55999.47 88888.00 2021-11-09 13:37:39.408 313 14435.50 61.40 55999.42 88888.00 2021-11-09 13:37:39.908 313 14435.47 61.44 55999.36 88888.00 2021-11-09 13:37:40.408 313 14435.44 61.42 55999.44 88888.00 2021-11-09 13:37:40.908 313 14435.40 61.42 55999.43 88888.00 2021-11-09 13:37:41.408 313 14435.37 61.45 55999.43 88888.00 2021-11-09 13:37:42.909 313 14435.35 61.48 55999.42 88888.00 2021-11-09 13:37:42.409 313 14435.31 61.39 55999.31 88888.00 2021-11-09 13:37:42.909 313 14435.26 61.31 55999.33 88888.00 2021-11-09 13:37:43.409 313 14435.19 61.32 55999.35 88888.00 2021-11-09 13:37:44.909 313 14435.13 61.37 55999.33 88888.00 2021-11-09 13:37:44.409 313 14435.08 61.38 55999.35 88888.00 2021-11-09 13:37:44.909 313 14435.08 61.45 55999.42 88888.00 2021-11-09 13:37:45.409 313 14435.06 61.42 55999.45 88888.00 2021-11-09 13:37:46.909 313 14435.05 61.48 55999.51 88888.00 2021-11-09 13:37:46.409 313 14434.98 61.44 55999.51 88888.00 2021-11-09 13:37:46.909 313 14434.94 61.45 55999.54 88888.00 2021-11-09 13:37:47.409 313 14434.91 61.46 55999.61 88888.00 2021-11-09 13:37:47.909 313 14434.90 61.53 55999.54 88888.00 2021-11-09 13:37:48.409 313 14434.86 61.49 55999.53 88888.00 2021-11-09 13:37:49.909 313 14434.85 61.42 55999.52 88888.00 2021-11-09 13:37:49.409 313 14434.83 61.37 55999.42 88888.00 2021-11-09 13:37:49.909 313 14434.82 61.38 55999.43 88888.00 2021-11-09 13:37:50.409 313 14434.78 61.46 55999.45 88888.00 2021-11-09 13:37:50.909 313 14434.70 61.49 55999.43 88888.00 2021-11-09 13:37:51.409 313 14434.67 61.51 55999.48 88888.00 2021-11-09 13:37:51.909 313 14434.67 61.55 55999.54 88888.00 2021-11-09 13:37:53.909 313 14434.61 61.56 55999.62 88888.00 2021-11-09 13:37:53.409 313 14434.57 61.59 55999.68 88888.00 2021-11-09 13:37:53.909 313 14434.55 61.61 55999.71 88888.00 2021-11-09 13:37:54.409 313 14434.50 61.61 55999.72 88888.00 2021-11-09 13:37:54.909 313 14434.50 61.64 55999.79 88888.00 2021-11-09 13:37:55.409 313 14434.50 61.63 55999.82 88888.00 2021-11-09 13:37:56.909 313 14434.44 61.64 55999.84 88888.00 2021-11-09 13:37:56.409 313 14434.43 61.65 55999.80 88888.00 2021-11-09 13:37:56.909 313 14434.44 61.66 55999.82 88888.00 2021-11-09 13:37:57.409 313 14434.41 61.70 55999.85 88888.00 2021-11-09 13:37:58.909 313 14434.40 61.80 55999.89 88888.00 2021-11-09 13:37:58.409 313 14434.40 61.83 55999.88 88888.00 2021-11-09 13:37:58.909 313 14434.36 61.70 55999.89 88888.00 2021-11-09 13:37:59.409 313 14434.34 61.84 55999.99 88888.00 2021-11-09 13:38:00.909 313 14434.33 61.83 56000.07 88888.00 2021-11-09 13:38:00.409 313 14434.30 61.90 56000.11 88888.00 2021-11-09 13:38:00.909 313 14434.31 61.95 56000.13 88888.00 2021-11-09 13:38:01.409 313 14434.30 61.89 56000.12 88888.00 2021-11-09 13:38:02.909 313 14434.26 61.70 56000.20 88888.00 2021-11-09 13:38:02.909 313 14434.31 61.76 56000.31 88888.00 2021-11-09 13:38:03.409 313 14434.30 61.70 56000.37 88888.00 2021-11-09 13:38:04.909 313 14434.29 61.74 56000.43 88888.00 2021-11-09 13:38:04.409 313 14434.24 61.76 56000.41 88888.00 2021-11-09 13:38:05.909 313 14434.22 61.88 56000.48 88888.00 2021-11-09 13:38:05.409 313 14434.23 62.00 56000.54 88888.00 2021-11-09 13:38:05.909 313 14434.22 61.99 56000.53 88888.00 2021-11-09 13:38:06.409 313 14434.21 61.97 56000.58 88888.00 2021-11-09 13:38:06.909 313 14434.20 61.99 56000.66 88888.00 2021-11-09 13:38:07.409 313 14434.20 62.04 56000.72 88888.00 2021-11-09 13:38:07.909 313 14434.17 62.03 56000.75 88888.00 2021-11-09 13:38:08.409 313 14434.14 62.08 56000.83 88888.00 2021-11-09 13:38:08.909 313 14434.12 62.15 56000.87 88888.00 2021-11-09 13:38:09.409 313 14434.12 62.20 56000.94 88888.00 2021-11-09 13:38:10.909 313 14434.16 62.22 56001.02 88888.00 2021-11-09 13:38:10.409 313 14434.16 62.20 56001.06 88888.00 2021-11-09 13:38:10.909 313 14434.15 62.21 56001.00 88888.00 2021-11-09 13:38:11.409 313 14434.20 62.23 56001.01 88888.00 2021-11-09 13:38:11.909 313 14434.20 62.26 56001.10 88888.00 2021-11-09 13:38:12.409 313 14434.17 62.37 56001.15 88888.00 2021-11-09 13:38:13.909 313 14434.18 62.49 56001.13 88888.00 2021-11-09 13:38:13.409 313 14434.18 62.46 56001.16 88888.00 2021-11-09 13:38:14.909 313 14434.23 62.46 56001.28 88888.00 2021-11-09 13:38:14.409 313 14434.21 62.47 56001.31 88888.00 2021-11-09 13:38:14.909 313 14434.21 62.55 56001.34 88888.00 2021-11-09 13:38:15.409 313 14434.22 62.60 56001.35 88888.00 2021-11-09 13:38:15.909 313 14434.23 62.67 56001.38 88888.00 2021-11-09 13:38:16.409 313 14434.24 62.72 56001.42 88888.00 2021-11-09 13:38:17.909 313 14434.31 62.74 56001.47 88888.00 2021-11-09 13:38:17.409 313 14434.35 62.85 56001.46 88888.00 2021-11-09 13:38:18.909 313 14434.35 62.98 56001.43 88888.00 2021-11-09 13:38:18.409 313 14434.36 63.02 56001.50 88888.00 2021-11-09 13:38:18.909 313 14434.40 63.15 56001.50 88888.00 2021-11-09 13:38:19.409 313 14434.43 63.20 56001.52 88888.00 2021-11-09 13:38:19.909 313 14434.39 63.07 56001.53 88888.00 2021-11-09 13:38:20.409 313 14434.40 62.89 56001.53 88888.00 2021-11-09 13:38:21.909 313 14434.44 62.94 56001.57 88888.00 2021-11-09 13:38:21.409 313 14434.49 63.00 56001.59 88888.00 2021-11-09 13:38:21.909 313 14434.53 62.93 56001.58 88888.00 2021-11-09 13:38:22.409 313 14434.52 62.94 56001.57 88888.00 2021-11-09 13:38:23.909 313 14434.51 62.93 56001.53 88888.00 2021-11-09 13:38:23.409 313 14434.53 62.91 56001.52 88888.00 2021-11-09 13:38:23.909 313 14434.58 62.98 56001.61 88888.00 2021-11-09 13:38:24.409 313 14434.59 62.93 56001.71 88888.00 2021-11-09 13:38:24.909 313 14434.64 62.93 56001.68 88888.00 2021-11-09 13:38:25.409 313 14434.68 63.02 56001.65 88888.00 2021-11-09 13:38:26.909 313 14434.70 63.03 56001.62 88888.00 2021-11-09 13:38:26.409 313 14434.76 63.01 56001.65 88888.00 2021-11-09 13:38:26.909 313 14434.82 62.99 56001.58 88888.00 2021-11-09 13:38:27.409 313 14434.87 63.03 56001.60 88888.00 2021-11-09 13:38:28.909 313 14434.86 63.07 56001.61 88888.00 2021-11-09 13:38:28.410 313 14434.92 63.10 56001.56 88888.00 2021-11-09 13:38:28.910 313 14435.04 63.10 56001.56 88888.00 2021-11-09 13:38:29.410 313 14435.06 63.17 56001.54 88888.00 2021-11-09 13:38:30.910 313 14435.09 63.28 56001.57 88888.00 2021-11-09 13:38:30.910 313 14435.19 63.22 56001.59 88888.00 2021-11-09 13:38:31.410 313 14435.31 63.18 56001.56 88888.00 2021-11-09 13:38:31.910 313 14435.38 63.15 56001.52 88888.00 2021-11-09 13:38:32.410 313 14435.44 63.11 56001.59 88888.00 2021-11-09 13:38:33.910 313 14435.47 63.11 56001.53 88888.00 2021-11-09 13:38:33.410 313 14435.51 63.08 56001.51 88888.00 2021-11-09 13:38:33.910 313 14435.55 63.11 56001.50 88888.00 2021-11-09 13:38:34.410 313 14435.61 63.15 56001.42 88888.00 2021-11-09 13:38:35.910 313 14435.55 63.14 56001.38 88888.00 2021-11-09 13:38:35.410 313 14435.57 63.16 56001.33 88888.00 2021-11-09 13:38:36.910 313 14435.60 63.19 56001.30 88888.00 2021-11-09 13:38:36.410 313 14435.63 63.23 56001.25 88888.00 2021-11-09 13:38:36.910 313 14435.61 63.26 56001.23 88888.00 2021-11-09 13:38:37.410 313 14435.64 63.27 56001.20 88888.00 2021-11-09 13:38:37.910 313 14435.73 63.23 56001.19 88888.00 2021-11-09 13:38:38.410 313 14435.79 63.20 56001.13 88888.00 2021-11-09 13:38:39.910 313 14435.80 63.20 56001.04 88888.00 2021-11-09 13:38:39.410 313 14435.82 63.19 56001.00 88888.00 2021-11-09 13:38:39.910 313 14435.92 63.23 56000.93 88888.00 2021-11-09 13:38:40.410 313 14435.94 63.17 56000.90 88888.00 2021-11-09 13:38:40.910 313 14435.99 63.10 56000.79 88888.00 2021-11-09 13:38:41.410 313 14435.98 63.02 56000.72 88888.00 2021-11-09 13:38:42.910 313 14436.06 63.02 56000.72 88888.00 2021-11-09 13:38:42.410 313 14436.07 62.99 56000.67 88888.00 2021-11-09 13:38:43.910 313 14436.06 62.99 56000.63 88888.00 2021-11-09 13:38:43.410 313 14436.08 63.02 56000.64 88888.00 2021-11-09 13:38:44.910 313 14436.06 63.02 56000.57 88888.00 2021-11-09 13:38:44.410 313 14436.07 62.94 56000.50 88888.00 2021-11-09 13:38:45.910 313 14436.10 62.98 56000.43 88888.00 2021-11-09 13:38:45.410 313 14436.16 62.92 56000.31 88888.00 2021-11-09 13:38:46.910 313 14436.16 62.91 56000.26 88888.00 2021-11-09 13:38:46.410 313 14436.14 62.91 56000.20 88888.00 2021-11-09 13:38:46.910 313 14436.15 62.91 56000.10 88888.00 2021-11-09 13:38:47.410 313 14436.14 62.88 56000.10 88888.00 2021-11-09 13:38:48.910 313 14436.15 62.75 56000.00 88888.00 2021-11-09 13:38:48.410 313 14436.18 62.71 55999.98 88888.00 2021-11-09 13:38:48.910 313 14436.20 62.55 55999.90 88888.00 2021-11-09 13:38:49.410 313 14436.21 62.50 55999.82 88888.00 2021-11-09 13:38:49.910 313 14436.21 62.55 55999.73 88888.00 2021-11-09 13:38:50.410 313 14436.22 62.59 55999.62 88888.00 2021-11-09 13:38:51.910 313 14436.27 62.64 55999.60 88888.00 2021-11-09 13:38:51.410 313 14436.26 62.54 55999.52 88888.00 2021-11-09 13:38:52.910 313 14436.28 62.44 55999.43 88888.00 2021-11-09 13:38:52.410 313 14436.27 62.39 55999.37 88888.00 2021-11-09 13:38:52.910 313 14436.26 62.40 55999.25 88888.00 2021-11-09 13:38:53.410 313 14436.22 62.38 55999.22 88888.00 2021-11-09 13:38:54.910 313 14436.22 62.27 55999.15 88888.00 2021-11-09 13:38:54.410 313 14436.19 62.18 55999.08 88888.00 2021-11-09 13:38:54.910 313 14436.16 62.15 55999.00 88888.00 2021-11-09 13:38:55.410 313 14436.15 62.03 55998.94 88888.00 2021-11-09 13:38:55.910 313 14436.18 61.95 55998.88 88888.00 2021-11-09 13:38:56.410 313 14436.17 61.89 55998.75 88888.00 2021-11-09 13:38:57.910 313 14436.16 61.79 55998.65 88888.00 2021-11-09 13:38:57.410 313 14436.14 61.86 55998.62 88888.00 2021-11-09 13:38:57.910 313 14436.10 61.78 55998.54 88888.00 2021-11-09 13:38:58.410 313 14436.09 61.67 55998.44 88888.00 2021-11-09 13:38:59.910 313 14436.08 61.58 55998.39 88888.00 2021-11-09 13:38:59.410 313 14436.10 61.49 55998.34 88888.00 2021-11-09 13:38:59.910 313 14436.06 61.48 55998.26 88888.00 2021-11-09 13:39:00.410 313 14436.06 61.49 55998.15 88888.00 2021-11-09 13:39:00.910 313 14436.08 61.42 55998.14 88888.00 2021-11-09 13:39:01.410 313 14436.07 61.23 55998.10 88888.00 2021-11-09 13:39:02.910 313 14436.07 61.16 55997.98 88888.00 2021-11-09 13:39:02.410 313 14436.06 61.12 55997.83 88888.00 2021-11-09 13:39:03.910 313 14436.02 61.06 55997.78 88888.00 2021-11-09 13:39:03.410 313 14435.99 61.00 55997.69 88888.00 2021-11-09 13:39:04.410 313 14435.97 60.79 55997.54 88888.00 2021-11-09 13:39:04.910 313 14435.99 60.72 55997.49 88888.00 2021-11-09 13:39:05.410 313 14435.92 60.57 55997.40 88888.00 2021-11-09 13:39:06.911 313 14435.92 60.59 55997.36 88888.00 2021-11-09 13:39:06.411 313 14435.90 60.46 55997.30 88888.00 2021-11-09 13:39:06.911 313 14435.89 60.37 55997.22 88888.00 2021-11-09 13:39:07.411 313 14435.83 60.32 55997.13 88888.00 2021-11-09 13:39:07.911 313 14435.81 60.27 55997.11 88888.00 2021-11-09 13:39:08.411 313 14435.82 60.19 55997.02 88888.00 2021-11-09 13:39:09.911 313 14435.81 60.11 55996.93 88888.00 2021-11-09 13:39:09.411 313 14435.80 60.11 55996.85 88888.00 2021-11-09 13:39:09.911 313 14435.75 60.17 55996.81 88888.00 2021-11-09 13:39:10.411 313 14435.72 60.01 55996.79 88888.00 2021-11-09 13:39:10.911 313 14435.71 59.85 55996.76 88888.00 2021-11-09 13:39:11.411 313 14435.73 59.79 55996.72 88888.00 2021-11-09 13:39:12.911 313 14435.72 59.71 55996.72 88888.00 2021-11-09 13:39:12.411 313 14435.70 59.64 55996.68 88888.00 2021-11-09 13:39:13.911 313 14435.68 59.60 55996.68 88888.00 2021-11-09 13:39:13.411 313 14435.65 59.58 55996.64 88888.00 2021-11-09 13:39:14.411 313 14435.60 59.47 55996.68 88888.00 2021-11-09 13:39:14.911 313 14435.61 59.50 55996.65 88888.00 2021-11-09 13:39:15.411 313 14435.63 59.43 55996.61 88888.00 2021-11-09 13:39:16.911 313 14435.59 59.47 55996.57 88888.00 2021-11-09 13:39:16.411 313 14435.53 59.38 55996.60 88888.00 2021-11-09 13:39:16.911 313 14435.55 59.38 55996.66 88888.00 2021-11-09 13:39:17.411 313 14435.55 59.38 55996.71 88888.00 2021-11-09 13:39:18.911 313 14435.55 59.22 55996.72 88888.00 2021-11-09 13:39:18.411 313 14435.54 59.19 55996.81 88888.00 2021-11-09 13:39:19.911 313 14435.51 59.26 55996.88 88888.00 2021-11-09 13:39:19.411 313 14435.51 59.30 55996.83 88888.00 2021-11-09 13:39:19.911 313 14435.50 59.30 55996.82 88888.00 2021-11-09 13:39:20.411 313 14435.45 59.26 55996.91 88888.00 2021-11-09 13:39:20.911 313 14435.44 59.25 55997.00 88888.00 2021-11-09 13:39:21.411 313 14435.42 59.19 55997.07 88888.00 2021-11-09 13:39:22.911 313 14435.41 59.18 55997.11 88888.00 2021-11-09 13:39:22.411 313 14435.36 59.24 55997.22 88888.00 2021-11-09 13:39:23.911 313 14435.34 59.26 55997.25 88888.00 2021-11-09 13:39:23.411 313 14435.33 59.24 55997.27 88888.00 2021-11-09 13:39:24.411 313 14435.26 59.34 55997.40 88888.00 2021-11-09 13:39:25.911 313 14435.20 59.37 55997.47 88888.00 2021-11-09 13:39:25.411 313 14435.17 59.41 55997.58 88888.00 2021-11-09 13:39:25.911 313 14435.18 59.52 55997.71 88888.00 2021-11-09 13:39:26.411 313 14435.15 59.56 55997.75 88888.00 2021-11-09 13:39:26.911 313 14435.12 59.60 55997.83 88888.00 2021-11-09 13:39:27.411 313 14435.08 59.70 55997.92 88888.00 2021-11-09 13:39:28.911 313 14435.03 59.71 55998.03 88888.00 2021-11-09 13:39:28.411 313 14434.99 59.78 55998.12 88888.00 2021-11-09 13:39:28.911 313 14434.94 59.80 55998.20 88888.00 2021-11-09 13:39:29.411 313 14434.90 59.81 55998.30 88888.00 2021-11-09 13:39:30.911 313 14434.87 59.85 55998.41 88888.00 2021-11-09 13:39:30.411 313 14434.86 59.93 55998.42 88888.00 2021-11-09 13:39:30.911 313 14434.86 60.05 55998.50 88888.00 2021-11-09 13:39:31.411 313 14434.82 60.18 55998.61 88888.00 2021-11-09 13:39:31.911 313 14434.81 60.11 55998.72 88888.00 2021-11-09 13:39:32.411 313 14434.79 60.18 55998.77 88888.00 2021-11-09 13:39:33.911 313 14434.75 60.22 55998.88 88888.00 2021-11-09 13:39:33.411 313 14434.71 60.32 55999.04 88888.00 2021-11-09 13:39:34.911 313 14434.67 60.34 55999.09 88888.00 2021-11-09 13:39:34.411 313 14434.62 60.40 55999.18 88888.00 2021-11-09 13:39:34.911 313 14434.66 60.53 55999.33 88888.00 2021-11-09 13:39:35.411 313 14434.61 60.52 55999.43 88888.00 2021-11-09 13:39:36.911 313 14434.58 60.64 55999.54 88888.00 2021-11-09 13:39:36.411 313 14434.53 60.74 55999.63 88888.00 2021-11-09 13:39:36.911 313 14434.52 60.78 55999.70 88888.00 2021-11-09 13:39:37.411 313 14434.49 60.90 55999.74 88888.00 2021-11-09 13:39:37.911 313 14434.47 60.98 55999.83 88888.00 2021-11-09 13:39:38.411 313 14434.49 61.03 55999.98 88888.00 2021-11-09 13:39:39.911 313 14434.49 60.99 56000.04 88888.00 2021-11-09 13:39:39.411 313 14434.48 60.95 56000.16 88888.00 2021-11-09 13:39:39.911 313 14434.49 60.99 56000.20 88888.00 2021-11-09 13:39:40.411 313 14434.45 61.27 56000.28 88888.00 2021-11-09 13:39:40.911 313 14434.43 61.33 56000.34 88888.00 2021-11-09 13:39:41.411 313 14434.41 61.33 56000.43 88888.00 2021-11-09 13:39:41.911 313 14434.39 61.36 56000.47 88888.00 2021-11-09 13:39:42.411 313 14434.33 61.42 56000.55 88888.00 2021-11-09 13:39:43.911 313 14434.27 61.50 56000.53 88888.00 2021-11-09 13:39:43.411 313 14434.29 61.48 56000.58 88888.00 2021-11-09 13:39:44.911 313 14434.32 61.58 56000.63 88888.00 2021-11-09 13:39:44.411 313 14434.26 61.55 56000.63 88888.00 2021-11-09 13:39:45.911 313 14434.18 61.49 56000.58 88888.00 2021-11-09 13:39:45.411 313 14434.18 61.56 56000.57 88888.00 2021-11-09 13:39:46.911 313 14434.17 61.59 56000.64 88888.00 2021-11-09 13:39:46.411 313 14434.07 61.57 56000.71 88888.00 2021-11-09 13:39:47.911 313 14434.02 61.62 56000.75 88888.00 2021-11-09 13:39:47.411 313 14434.05 61.59 56000.71 88888.00 2021-11-09 13:39:48.911 313 14434.03 61.72 56000.72 88888.00 2021-11-09 13:39:48.412 313 14433.96 61.87 56000.68 88888.00 2021-11-09 13:39:48.912 313 14433.93 61.78 56000.68 88888.00 2021-11-09 13:39:49.412 313 14433.90 61.79 56000.69 88888.00 2021-11-09 13:39:49.912 313 14433.83 61.81 56000.67 88888.00 2021-11-09 13:39:50.412 313 14433.76 61.87 56000.71 88888.00 2021-11-09 13:39:50.912 313 14433.71 61.86 56000.74 88888.00 2021-11-09 13:39:51.412 313 14433.68 61.82 56000.72 88888.00 2021-11-09 13:39:52.912 313 14433.66 61.82 56000.75 88888.00 2021-11-09 13:39:52.412 313 14433.62 61.84 56000.74 88888.00 2021-11-09 13:39:52.912 313 14433.57 61.82 56000.77 88888.00 2021-11-09 13:39:53.412 313 14433.50 61.84 56000.77 88888.00 2021-11-09 13:39:53.912 313 14433.47 61.91 56000.78 88888.00 2021-11-09 13:39:54.412 313 14433.39 61.90 56000.77 88888.00 2021-11-09 13:39:55.912 313 14433.34 61.91 56000.78 88888.00 2021-11-09 13:39:55.412 313 14433.32 61.97 56000.76 88888.00 2021-11-09 13:39:56.912 313 14433.27 62.05 56000.73 88888.00 2021-11-09 13:39:56.412 313 14433.25 62.15 56000.77 88888.00 2021-11-09 13:39:56.912 313 14433.22 62.17 56000.75 88888.00 2021-11-09 13:39:57.412 313 14433.15 62.18 56000.71 88888.00 2021-11-09 13:39:57.912 313 14433.10 62.15 56000.81 88888.00 2021-11-09 13:39:58.412 313 14433.03 62.00 56000.84 88888.00 2021-11-09 13:39:59.912 313 14433.01 62.03 56000.88 88888.00 2021-11-09 13:39:59.412 313 14432.99 62.04 56000.90 88888.00 2021-11-09 13:40:00.912 313 14432.92 62.04 56000.92 88888.00 2021-11-09 13:40:00.412 313 14432.88 61.98 56000.91 88888.00 2021-11-09 13:40:01.912 313 14432.91 62.09 56000.90 88888.00 2021-11-09 13:40:01.412 313 14432.91 62.20 56000.92 88888.00 2021-11-09 13:40:01.912 313 14432.85 62.08 56000.93 88888.00 2021-11-09 13:40:02.412 313 14432.83 62.10 56000.94 88888.00 2021-11-09 13:40:03.912 313 14432.81 62.13 56000.96 88888.00 2021-11-09 13:40:03.412 313 14432.81 62.13 56001.04 88888.00 2021-11-09 13:40:04.912 313 14432.82 62.16 56001.09 88888.00 2021-11-09 13:40:04.412 313 14432.80 62.18 56001.10 88888.00 2021-11-09 13:40:04.912 313 14432.80 62.27 56001.12 88888.00 2021-11-09 13:40:06.912 313 14432.80 62.34 56001.19 88888.00 2021-11-09 13:40:06.412 313 14432.81 62.29 56001.18 88888.00 2021-11-09 13:40:06.912 313 14432.82 62.31 56001.22 88888.00 2021-11-09 13:40:07.412 313 14432.85 62.35 56001.30 88888.00 2021-11-09 13:40:07.912 313 14432.86 62.39 56001.28 88888.00 2021-11-09 13:40:08.412 313 14432.91 62.39 56001.33 88888.00 2021-11-09 13:40:09.912 313 14432.91 62.47 56001.51 88888.00 2021-11-09 13:40:09.412 313 14432.92 62.64 56001.54 88888.00 2021-11-09 13:40:10.912 313 14432.96 62.65 56001.50 88888.00 2021-11-09 13:40:10.412 313 14433.02 62.73 56001.53 88888.00 2021-11-09 13:40:11.912 313 14433.03 62.73 56001.63 88888.00 2021-11-09 13:40:11.412 313 14433.10 62.73 56001.69 88888.00 2021-11-09 13:40:12.912 313 14433.16 62.73 56001.72 88888.00 2021-11-09 13:40:12.412 313 14433.20 62.65 56001.74 88888.00 2021-11-09 13:40:12.912 313 14433.23 62.66 56001.86 88888.00 2021-11-09 13:40:13.412 313 14433.28 62.77 56002.00 88888.00 2021-11-09 13:40:13.912 313 14433.32 62.80 56002.05 88888.00 2021-11-09 13:40:14.412 313 14433.39 62.86 56002.09 88888.00 2021-11-09 13:40:15.912 313 14433.46 62.94 56002.10 88888.00 2021-11-09 13:40:16.912 313 14433.64 63.11 56002.24 88888.00 2021-11-09 13:40:16.412 313 14433.65 63.10 56002.34 88888.00 2021-11-09 13:40:16.912 313 14433.68 63.11 56002.36 88888.00 2021-11-09 13:40:17.412 313 14433.77 63.20 56002.37 88888.00 2021-11-09 13:40:17.912 313 14433.89 63.34 56002.42 88888.00 2021-11-09 13:40:18.412 313 14433.92 63.44 56002.52 88888.00 2021-11-09 13:40:19.912 313 14433.98 63.49 56002.56 88888.00 2021-11-09 13:40:19.412 313 14434.03 63.47 56002.59 88888.00 2021-11-09 13:40:19.912 313 14434.07 63.49 56002.61 88888.00 2021-11-09 13:40:20.412 313 14434.08 63.47 56002.68 88888.00 2021-11-09 13:40:20.912 313 14434.18 63.68 56002.75 88888.00 2021-11-09 13:40:21.412 313 14434.29 63.91 56002.78 88888.00 2021-11-09 13:40:22.912 313 14434.31 63.82 56002.81 88888.00 2021-11-09 13:40:22.412 313 14434.34 63.77 56002.82 88888.00 2021-11-09 13:40:23.912 313 14434.38 63.81 56002.87 88888.00 2021-11-09 13:40:23.412 313 14434.44 63.90 56002.92 88888.00 2021-11-09 13:40:24.912 313 14434.49 63.95 56002.96 88888.00 2021-11-09 13:40:24.412 313 14434.53 64.04 56002.96 88888.00 2021-11-09 13:40:25.912 313 14434.57 64.04 56002.94 88888.00 2021-11-09 13:40:25.412 313 14434.60 64.18 56003.01 88888.00 2021-11-09 13:40:25.912 313 14434.64 64.21 56003.07 88888.00 2021-11-09 13:40:26.412 313 14434.68 64.21 56003.10 88888.00 2021-11-09 13:40:26.912 313 14434.72 64.18 56003.06 88888.00 2021-11-09 13:40:27.412 313 14434.73 64.25 56003.00 88888.00 2021-11-09 13:40:28.912 313 14434.75 64.32 56002.98 88888.00 2021-11-09 13:40:28.412 313 14434.73 64.22 56003.02 88888.00 2021-11-09 13:40:28.912 313 14434.76 64.34 56003.01 88888.00 2021-11-09 13:40:29.412 313 14434.82 64.37 56002.94 88888.00 2021-11-09 13:40:29.912 313 14434.87 64.35 56002.88 88888.00 2021-11-09 13:40:30.412 313 14434.82 64.45 56002.82 88888.00 2021-11-09 13:40:31.913 313 14434.80 64.47 56002.81 88888.00 2021-11-09 13:40:31.413 313 14434.81 64.44 56002.76 88888.00 2021-11-09 13:40:32.913 313 14434.81 64.46 56002.72 88888.00 2021-11-09 13:40:32.413 313 14434.86 64.41 56002.71 88888.00 2021-11-09 13:40:32.913 313 14434.86 64.54 56002.70 88888.00 2021-11-09 13:40:33.413 313 14434.86 64.62 56002.63 88888.00 2021-11-09 13:40:34.913 313 14434.83 64.62 56002.52 88888.00 2021-11-09 13:40:34.413 313 14434.85 64.66 56002.44 88888.00 2021-11-09 13:40:34.913 313 14434.83 64.58 56002.42 88888.00 2021-11-09 13:40:35.413 313 14434.79 64.45 56002.36 88888.00 2021-11-09 13:40:36.913 313 14434.72 64.47 56002.28 88888.00 2021-11-09 13:40:36.413 313 14434.72 64.57 56002.18 88888.00 2021-11-09 13:40:37.913 313 14434.72 64.52 56002.16 88888.00 2021-11-09 13:40:37.413 313 14434.72 64.42 56002.14 88888.00 2021-11-09 13:40:38.913 313 14434.71 64.36 56002.09 88888.00 2021-11-09 13:40:38.413 313 14434.70 64.30 56001.99 88888.00 2021-11-09 13:40:39.913 313 14434.66 64.29 56001.93 88888.00 2021-11-09 13:40:39.413 313 14434.68 64.35 56001.88 88888.00 2021-11-09 13:40:39.913 313 14434.71 64.18 56001.77 88888.00 2021-11-09 13:40:40.413 313 14434.68 64.20 56001.63 88888.00 2021-11-09 13:40:41.913 313 14434.66 64.18 56001.57 88888.00 2021-11-09 13:40:41.413 313 14434.63 64.17 56001.58 88888.00 2021-11-09 13:40:41.913 313 14434.63 64.19 56001.51 88888.00 2021-11-09 13:40:42.413 313 14434.64 64.26 56001.42 88888.00 2021-11-09 13:40:42.913 313 14434.67 64.24 56001.32 88888.00 2021-11-09 13:40:43.413 313 14434.68 64.09 56001.24 88888.00 2021-11-09 13:40:44.913 313 14434.67 64.01 56001.19 88888.00 2021-11-09 13:40:44.413 313 14434.68 63.86 56001.12 88888.00 2021-11-09 13:40:45.913 313 14434.71 63.82 56001.00 88888.00 2021-11-09 13:40:45.413 313 14434.69 63.86 56000.94 88888.00 2021-11-09 13:40:45.913 313 14434.70 63.92 56000.84 88888.00 2021-11-09 13:40:46.413 313 14434.70 63.82 56000.77 88888.00 2021-11-09 13:40:47.913 313 14434.69 63.74 56000.73 88888.00 2021-11-09 13:40:47.413 313 14434.73 63.58 56000.71 88888.00 2021-11-09 13:40:48.913 313 14434.71 63.54 56000.62 88888.00 2021-11-09 13:40:48.413 313 14434.77 63.53 56000.53 88888.00 2021-11-09 13:40:48.913 313 14434.83 63.56 56000.45 88888.00 2021-11-09 13:40:49.413 313 14434.83 63.40 56000.40 88888.00 2021-11-09 13:40:50.913 313 14434.85 63.30 56000.34 88888.00 2021-11-09 13:40:50.413 313 14434.85 63.24 56000.32 88888.00 2021-11-09 13:40:50.913 313 14434.88 63.16 56000.29 88888.00 2021-11-09 13:40:51.413 313 14434.91 63.15 56000.17 88888.00 2021-11-09 13:40:52.913 313 14434.92 63.15 56000.11 88888.00 2021-11-09 13:40:52.413 313 14434.96 63.17 56000.11 88888.00 2021-11-09 13:40:53.913 313 14434.99 63.10 56000.11 88888.00 2021-11-09 13:40:53.413 313 14435.03 63.06 56000.03 88888.00 2021-11-09 13:40:53.913 313 14435.06 63.08 56000.06 88888.00 2021-11-09 13:40:54.413 313 14435.09 63.02 56000.06 88888.00 2021-11-09 13:40:55.913 313 14435.15 62.88 56000.00 88888.00 2021-11-09 13:40:55.413 313 14435.18 62.88 55999.90 88888.00 2021-11-09 13:40:55.913 313 14435.22 62.90 55999.90 88888.00 2021-11-09 13:40:56.413 313 14435.24 62.85 55999.97 88888.00 2021-11-09 13:40:57.913 313 14435.26 62.80 55999.93 88888.00 2021-11-09 13:40:57.413 313 14435.32 62.75 55999.87 88888.00 2021-11-09 13:40:58.913 313 14435.36 62.71 55999.81 88888.00 2021-11-09 13:40:58.413 313 14435.40 62.68 55999.79 88888.00 2021-11-09 13:40:58.913 313 14435.44 62.71 55999.83 88888.00 2021-11-09 13:40:59.413 313 14435.49 62.64 55999.79 88888.00 2021-11-09 13:41:00.913 313 14435.52 62.57 55999.74 88888.00 2021-11-09 13:41:00.413 313 14435.57 62.52 55999.73 88888.00 2021-11-09 13:41:01.913 313 14435.62 62.47 55999.69 88888.00 2021-11-09 13:41:01.413 313 14435.66 62.48 55999.74 88888.00 2021-11-09 13:41:02.913 313 14435.68 62.44 55999.71 88888.00 2021-11-09 13:41:02.413 313 14435.72 62.47 55999.69 88888.00 2021-11-09 13:41:03.913 313 14435.81 62.46 55999.73 88888.00 2021-11-09 13:41:03.413 313 14435.85 62.42 55999.72 88888.00 2021-11-09 13:41:04.913 313 14435.85 62.38 55999.70 88888.00 2021-11-09 13:41:04.413 313 14435.92 62.43 55999.69 88888.00 2021-11-09 13:41:04.913 313 14435.98 62.37 55999.71 88888.00 2021-11-09 13:41:05.413 313 14436.02 62.25 55999.65 88888.00 2021-11-09 13:41:05.913 313 14436.07 62.24 55999.72 88888.00 2021-11-09 13:41:06.413 313 14436.14 62.31 55999.76 88888.00 2021-11-09 13:41:07.413 313 14436.25 62.31 55999.71 88888.00 2021-11-09 13:41:08.913 313 14436.26 62.35 55999.75 88888.00 2021-11-09 13:41:08.413 313 14436.29 62.29 55999.74 88888.00 2021-11-09 13:41:08.913 313 14436.31 62.22 55999.63 88888.00 2021-11-09 13:41:09.413 313 14436.36 62.29 55999.66 88888.00 2021-11-09 13:41:10.913 313 14436.44 62.30 55999.74 88888.00 2021-11-09 13:41:10.413 313 14436.48 62.24 55999.70 88888.00 2021-11-09 13:41:11.913 313 14436.52 62.22 55999.64 88888.00 2021-11-09 13:41:11.413 313 14436.53 62.21 55999.59 88888.00 2021-11-09 13:41:11.913 313 14436.56 62.18 55999.62 88888.00 2021-11-09 13:41:12.413 313 14436.55 62.23 55999.63 88888.00 2021-11-09 13:41:13.913 313 14436.62 62.30 55999.68 88888.00 2021-11-09 13:41:13.413 313 14436.65 62.30 55999.66 88888.00 2021-11-09 13:41:14.913 313 14436.67 62.29 55999.63 88888.00 2021-11-09 13:41:14.413 313 14436.71 62.26 55999.62 88888.00 2021-11-09 13:41:15.913 313 14436.75 62.26 55999.62 88888.00 2021-11-09 13:41:15.413 313 14436.76 62.24 55999.64 88888.00 2021-11-09 13:41:16.913 313 14436.80 62.20 55999.60 88888.00 2021-11-09 13:41:16.413 313 14436.76 62.27 55999.57 88888.00 2021-11-09 13:41:17.913 313 14436.77 62.30 55999.55 88888.00 2021-11-09 13:41:17.404 313 14436.79 62.23 55999.52 88888.00 2021-11-09 13:41:17.904 313 14436.79 62.20 55999.46 88888.00 2021-11-09 13:41:18.404 313 14436.77 62.30 55999.42 88888.00 2021-11-09 13:41:18.904 313 14436.76 62.29 55999.40 88888.00 2021-11-09 13:41:19.404 313 14436.75 62.20 55999.37 88888.00 2021-11-09 13:41:19.904 313 14436.76 62.14 55999.35 88888.00 2021-11-09 13:41:20.404 313 14436.77 62.16 55999.34 88888.00 2021-11-09 13:41:20.904 313 14436.74 62.21 55999.36 88888.00 2021-11-09 13:41:21.404 313 14436.74 62.20 55999.37 88888.00 2021-11-09 13:41:21.904 313 14436.70 62.21 55999.31 88888.00 2021-11-09 13:41:22.404 313 14436.63 62.21 55999.26 88888.00 2021-11-09 13:41:22.904 313 14436.63 62.15 55999.27 88888.00 2021-11-09 13:41:23.404 313 14436.59 62.16 55999.25 88888.00 2021-11-09 13:41:23.904 313 14436.59 62.16 55999.24 88888.00 2021-11-09 13:41:24.404 313 14436.55 62.17 55999.18 88888.00 2021-11-09 13:41:24.904 313 14436.49 62.09 55999.15 88888.00 2021-11-09 13:41:25.404 313 14436.46 62.10 55999.19 88888.00 2021-11-09 13:41:25.904 313 14436.40 62.12 55999.19 88888.00 2021-11-09 13:41:26.404 313 14436.35 62.15 55999.17 88888.00 2021-11-09 13:41:27.404 313 14436.28 62.09 55999.05 88888.00 2021-11-09 13:41:27.904 313 14436.21 62.12 55999.06 88888.00 2021-11-09 13:41:28.404 313 14436.15 62.16 55999.03 88888.00 2021-11-09 13:41:28.904 313 14436.08 62.20 55998.97 88888.00 2021-11-09 13:41:29.404 313 14436.08 62.23 55998.95 88888.00 2021-11-09 13:41:29.904 313 14436.07 62.18 55998.98 88888.00 2021-11-09 13:41:30.404 313 14436.01 62.20 55998.94 88888.00 2021-11-09 13:41:30.904 313 14435.96 62.13 55998.98 88888.00 2021-11-09 13:41:31.404 313 14435.89 62.09 55998.94 88888.00 2021-11-09 13:41:31.904 313 14435.82 62.14 55998.94 88888.00 2021-11-09 13:41:32.404 313 14435.82 62.15 55998.89 88888.00 2021-11-09 13:41:32.904 313 14435.75 62.12 55998.88 88888.00 2021-11-09 13:41:33.404 313 14435.69 62.05 55998.85 88888.00 2021-11-09 13:41:33.904 313 14435.65 62.04 55998.79 88888.00 2021-11-09 13:41:34.404 313 14435.63 62.08 55998.79 88888.00 2021-11-09 13:41:34.904 313 14435.59 62.08 55998.77 88888.00 2021-11-09 13:41:35.404 313 14435.54 62.07 55998.75 88888.00 2021-11-09 13:41:35.904 313 14435.49 62.05 55998.75 88888.00 2021-11-09 13:41:36.404 313 14435.47 61.97 55998.80 88888.00 2021-11-09 13:41:37.404 313 14435.45 61.97 55998.79 88888.00 2021-11-09 13:41:37.904 313 14435.38 61.97 55998.76 88888.00 2021-11-09 13:41:38.404 313 14435.32 61.98 55998.67 88888.00 2021-11-09 13:41:38.904 313 14435.27 61.98 55998.63 88888.00 2021-11-09 13:41:39.404 313 14435.17 61.93 55998.62 88888.00 2021-11-09 13:41:39.904 313 14435.18 61.87 55998.70 88888.00 2021-11-09 13:41:40.404 313 14435.18 61.91 55998.70 88888.00 2021-11-09 13:41:40.904 313 14435.14 61.90 55998.75 88888.00 2021-11-09 13:41:41.404 313 14435.10 61.78 55998.73 88888.00 2021-11-09 13:41:41.904 313 14435.07 61.83 55998.73 88888.00 2021-11-09 13:41:42.404 313 14435.04 61.84 55998.73 88888.00 2021-11-09 13:41:42.904 313 14435.00 61.92 55998.71 88888.00 2021-11-09 13:41:43.404 313 14434.99 61.88 55998.75 88888.00 2021-11-09 13:41:43.904 313 14435.00 61.74 55998.62 88888.00 2021-11-09 13:41:44.404 313 14434.98 61.76 55998.60 88888.00 2021-11-09 13:41:44.904 313 14434.95 61.83 55998.67 88888.00 2021-11-09 13:41:45.404 313 14434.90 61.87 55998.67 88888.00 2021-11-09 13:41:45.904 313 14434.88 61.99 55998.60 88888.00 2021-11-09 13:41:46.404 313 14434.85 61.93 55998.60 88888.00 2021-11-09 13:41:47.404 313 14434.73 61.64 55998.66 88888.00 2021-11-09 13:41:47.904 313 14434.78 61.55 55998.71 88888.00 2021-11-09 13:41:48.404 313 14434.73 61.59 55998.69 88888.00 2021-11-09 13:41:48.904 313 14434.75 61.62 55998.68 88888.00 2021-11-09 13:41:49.404 313 14434.69 61.62 55998.71 88888.00 2021-11-09 13:41:49.904 313 14434.67 61.74 55998.78 88888.00 2021-11-09 13:41:50.404 313 14434.62 61.74 55998.88 88888.00 2021-11-09 13:41:50.904 313 14434.60 61.65 55998.96 88888.00 2021-11-09 13:41:51.404 313 14434.61 61.62 55999.00 88888.00 2021-11-09 13:41:51.904 313 14434.61 61.68 55999.00 88888.00 2021-11-09 13:41:52.404 313 14434.60 61.70 55999.07 88888.00 2021-11-09 13:41:52.904 313 14434.55 61.75 55999.14 88888.00 2021-11-09 13:41:53.404 313 14434.53 61.81 55999.21 88888.00 2021-11-09 13:41:53.904 313 14434.53 61.79 55999.28 88888.00 2021-11-09 13:41:54.404 313 14434.54 61.83 55999.32 88888.00 2021-11-09 13:41:54.904 313 14434.52 61.81 55999.36 88888.00 2021-11-09 13:41:55.404 313 14434.48 61.78 55999.41 88888.00 2021-11-09 13:41:55.904 313 14434.48 61.82 55999.46 88888.00 2021-11-09 13:41:56.404 313 14434.47 61.86 55999.50 88888.00 2021-11-09 13:41:56.904 313 14434.49 61.90 55999.59 88888.00 2021-11-09 13:41:57.404 313 14434.47 62.00 55999.63 88888.00 2021-11-09 13:41:57.904 313 14434.42 62.00 55999.70 88888.00 2021-11-09 13:41:58.404 313 14434.42 61.97 55999.76 88888.00 2021-11-09 13:41:58.904 313 14434.39 62.06 55999.84 88888.00 2021-11-09 13:41:59.404 313 14434.40 62.09 55999.93 88888.00 2021-11-09 13:41:59.904 313 14434.38 62.12 55999.96 88888.00 2021-11-09 13:42:00.404 313 14434.40 62.21 56000.02 88888.00 2021-11-09 13:42:00.904 313 14434.39 62.18 56000.11 88888.00 2021-11-09 13:42:01.404 313 14434.38 62.31 56000.16 88888.00 2021-11-09 13:42:01.904 313 14434.39 62.30 56000.23 88888.00 2021-11-09 13:42:02.405 313 14434.36 62.22 56000.26 88888.00 2021-11-09 13:42:02.905 313 14434.35 62.29 56000.29 88888.00 2021-11-09 13:42:03.405 313 14434.36 62.40 56000.34 88888.00 2021-11-09 13:42:03.905 313 14434.35 62.41 56000.36 88888.00 2021-11-09 13:42:04.405 313 14434.39 62.39 56000.43 88888.00 2021-11-09 13:42:04.905 313 14434.38 62.43 56000.49 88888.00 2021-11-09 13:42:05.405 313 14434.40 62.50 56000.53 88888.00 2021-11-09 13:42:05.905 313 14434.39 62.55 56000.46 88888.00 2021-11-09 13:42:06.405 313 14434.40 62.59 56000.46 88888.00 2021-11-09 13:42:06.905 313 14434.39 62.58 56000.46 88888.00 2021-11-09 13:42:07.405 313 14434.36 62.64 56000.54 88888.00 2021-11-09 13:42:07.905 313 14434.36 62.65 56000.65 88888.00 2021-11-09 13:42:08.405 313 14434.38 62.68 56000.62 88888.00 2021-11-09 13:42:08.905 313 14434.42 62.76 56000.62 88888.00 2021-11-09 13:42:09.405 313 14434.43 62.86 56000.59 88888.00 2021-11-09 13:42:09.905 313 14434.40 62.92 56000.60 88888.00 2021-11-09 13:42:10.405 313 14434.38 62.89 56000.62 88888.00 2021-11-09 13:42:10.905 313 14434.41 62.85 56000.58 88888.00 2021-11-09 13:42:11.405 313 14434.39 62.88 56000.56 88888.00 2021-11-09 13:42:12.905 313 14434.39 62.91 56000.57 88888.00 2021-11-09 13:42:12.405 313 14434.41 62.91 56000.57 88888.00 2021-11-09 13:42:12.905 313 14434.41 62.86 56000.59 88888.00 2021-11-09 13:42:13.405 313 14434.40 62.91 56000.59 88888.00 2021-11-09 13:42:13.905 313 14434.39 62.93 56000.55 88888.00 2021-11-09 13:42:14.405 313 14434.40 63.03 56000.53 88888.00 2021-11-09 13:42:14.905 313 14434.44 63.10 56000.59 88888.00 2021-11-09 13:42:15.405 313 14434.45 63.08 56000.68 88888.00 2021-11-09 13:42:15.905 313 14434.45 63.09 56000.63 88888.00 2021-11-09 13:42:16.405 313 14434.41 63.08 56000.60 88888.00 2021-11-09 13:42:16.905 313 14434.42 63.09 56000.55 88888.00 2021-11-09 13:42:17.405 313 14434.45 63.05 56000.49 88888.00 2021-11-09 13:42:17.905 313 14434.45 63.06 56000.50 88888.00 2021-11-09 13:42:18.905 313 14434.45 63.15 56000.45 88888.00 2021-11-09 13:42:19.405 313 14434.50 63.06 56000.38 88888.00 2021-11-09 13:42:19.905 313 14434.49 63.00 56000.36 88888.00 2021-11-09 13:42:20.405 313 14434.52 62.99 56000.37 88888.00 2021-11-09 13:42:20.905 313 14434.50 63.00 56000.39 88888.00 2021-11-09 13:42:21.405 313 14434.51 63.02 56000.35 88888.00 2021-11-09 13:42:22.905 313 14434.54 62.97 56000.31 88888.00 2021-11-09 13:42:22.405 313 14434.55 62.88 56000.25 88888.00 2021-11-09 13:42:22.905 313 14434.59 62.89 56000.25 88888.00 2021-11-09 13:42:23.405 313 14434.62 62.88 56000.23 88888.00 2021-11-09 13:42:23.905 313 14434.64 62.92 56000.25 88888.00 2021-11-09 13:42:24.405 313 14434.63 62.98 56000.23 88888.00 2021-11-09 13:42:24.905 313 14434.63 62.99 56000.22 88888.00 2021-11-09 13:42:25.405 313 14434.62 62.94 56000.26 88888.00 2021-11-09 13:42:25.905 313 14434.63 62.91 56000.23 88888.00 2021-11-09 13:42:26.405 313 14434.67 62.92 56000.21 88888.00 2021-11-09 13:42:26.905 313 14434.69 62.94 56000.20 88888.00 2021-11-09 13:42:27.405 313 14434.68 62.90 56000.12 88888.00 2021-11-09 13:42:27.905 313 14434.67 62.90 56000.07 88888.00 2021-11-09 13:42:28.405 313 14434.67 62.93 56000.08 88888.00 2021-11-09 13:42:28.905 313 14434.69 62.89 56000.07 88888.00 2021-11-09 13:42:29.405 313 14434.70 62.88 56000.02 88888.00 2021-11-09 13:42:29.905 313 14434.75 62.83 55999.97 88888.00 2021-11-09 13:42:30.405 313 14434.77 62.77 55999.91 88888.00 2021-11-09 13:42:30.905 313 14434.77 62.72 55999.82 88888.00 2021-11-09 13:42:31.405 313 14434.76 62.68 55999.85 88888.00 2021-11-09 13:42:31.905 313 14434.78 62.61 55999.90 88888.00 2021-11-09 13:42:32.405 313 14434.77 62.58 55999.81 88888.00 2021-11-09 13:42:33.905 313 14434.75 62.58 55999.70 88888.00 2021-11-09 13:42:33.405 313 14434.77 62.60 55999.63 88888.00 2021-11-09 13:42:33.905 313 14434.80 62.56 55999.62 88888.00 2021-11-09 13:42:34.405 313 14434.79 62.47 55999.59 88888.00 2021-11-09 13:42:34.905 313 14434.76 62.46 55999.53 88888.00 2021-11-09 13:42:35.405 313 14434.75 62.41 55999.50 88888.00 2021-11-09 13:42:35.905 313 14434.73 62.34 55999.40 88888.00 2021-11-09 13:42:36.405 313 14434.75 62.26 55999.33 88888.00 2021-11-09 13:42:37.905 313 14434.73 62.21 55999.31 88888.00 2021-11-09 13:42:37.406 313 14434.76 62.16 55999.31 88888.00 2021-11-09 13:42:37.906 313 14434.77 62.08 55999.23 88888.00 2021-11-09 13:42:38.906 313 14434.73 62.04 55999.18 88888.00 2021-11-09 13:42:39.406 313 14434.71 61.99 55999.19 88888.00 2021-11-09 13:42:39.906 313 14434.70 61.93 55999.18 88888.00 2021-11-09 13:42:40.406 313 14434.72 61.96 55999.12 88888.00 2021-11-09 13:42:40.906 313 14434.73 61.84 55999.09 88888.00 2021-11-09 13:42:41.406 313 14434.73 61.81 55999.05 88888.00 2021-11-09 13:42:41.906 313 14434.78 61.80 55999.04 88888.00 2021-11-09 13:42:42.406 313 14434.80 61.80 55999.03 88888.00 2021-11-09 13:42:42.906 313 14434.75 61.73 55999.01 88888.00 2021-11-09 13:42:43.406 313 14434.73 61.72 55999.00 88888.00 2021-11-09 13:42:43.906 313 14434.75 61.68 55998.96 88888.00 2021-11-09 13:42:44.406 313 14434.75 61.66 55998.93 88888.00 2021-11-09 13:42:44.906 313 14434.72 61.70 55998.93 88888.00 2021-11-09 13:42:45.406 313 14434.72 61.73 55998.94 88888.00 2021-11-09 13:42:46.906 313 14434.72 61.68 55998.94 88888.00 2021-11-09 13:42:46.406 313 14434.68 61.65 55998.98 88888.00 2021-11-09 13:42:46.906 313 14434.63 61.66 55999.07 88888.00 2021-11-09 13:42:47.406 313 14434.67 61.59 55999.07 88888.00 2021-11-09 13:42:47.906 313 14434.68 61.53 55999.09 88888.00 2021-11-09 13:42:48.406 313 14434.69 61.57 55999.08 88888.00 2021-11-09 13:42:49.906 313 14434.69 61.61 55999.05 88888.00 2021-11-09 13:42:49.406 313 14434.70 61.59 55999.13 88888.00 2021-11-09 13:42:49.906 313 14434.66 61.61 55999.24 88888.00 2021-11-09 13:42:50.406 313 14434.64 61.65 55999.25 88888.00 2021-11-09 13:42:50.906 313 14434.64 61.72 55999.18 88888.00 2021-11-09 13:42:51.406 313 14434.66 61.70 55999.19 88888.00 2021-11-09 13:42:51.906 313 14434.66 61.63 55999.21 88888.00 2021-11-09 13:42:52.406 313 14434.63 61.70 55999.31 88888.00 2021-11-09 13:42:52.906 313 14434.64 61.79 55999.44 88888.00 2021-11-09 13:42:53.406 313 14434.66 61.83 55999.50 88888.00 2021-11-09 13:42:53.906 313 14434.64 61.87 55999.47 88888.00 2021-11-09 13:42:54.406 313 14434.64 61.87 55999.53 88888.00 2021-11-09 13:42:54.906 313 14434.63 61.97 55999.65 88888.00 2021-11-09 13:42:55.406 313 14434.63 61.97 55999.68 88888.00 2021-11-09 13:42:55.906 313 14434.64 61.99 55999.68 88888.00 2021-11-09 13:42:56.406 313 14434.64 62.04 55999.66 88888.00 2021-11-09 13:42:56.906 313 14434.68 62.06 55999.80 88888.00 2021-11-09 13:42:57.406 313 14434.66 62.09 55999.85 88888.00 2021-11-09 13:42:57.906 313 14434.67 62.15 55999.90 88888.00 2021-11-09 13:42:58.406 313 14434.71 62.20 55999.91 88888.00 2021-11-09 13:42:58.906 313 14434.73 62.25 56000.03 88888.00 2021-11-09 13:42:59.406 313 14434.76 62.27 56000.08 88888.00 2021-11-09 13:42:59.906 313 14434.75 62.30 56000.07 88888.00 2021-11-09 13:43:00.406 313 14434.75 62.35 56000.08 88888.00 2021-11-09 13:43:01.906 313 14434.76 62.34 56000.17 88888.00 2021-11-09 13:43:01.406 313 14434.77 62.38 56000.25 88888.00 2021-11-09 13:43:01.906 313 14434.78 62.42 56000.22 88888.00 2021-11-09 13:43:02.406 313 14434.81 62.48 56000.23 88888.00 2021-11-09 13:43:02.906 313 14434.83 62.56 56000.31 88888.00 2021-11-09 13:43:03.406 313 14434.85 62.58 56000.44 88888.00 2021-11-09 13:43:03.906 313 14434.85 62.65 56000.41 88888.00 2021-11-09 13:43:04.406 313 14434.87 62.68 56000.37 88888.00 2021-11-09 13:43:04.906 313 14434.87 62.78 56000.37 88888.00 2021-11-09 13:43:05.406 313 14434.87 62.76 56000.44 88888.00 2021-11-09 13:43:05.906 313 14434.87 62.75 56000.53 88888.00 2021-11-09 13:43:06.406 313 14434.87 62.78 56000.63 88888.00 2021-11-09 13:43:06.906 313 14434.87 62.82 56000.64 88888.00 2021-11-09 13:43:07.406 313 14434.91 62.82 56000.55 88888.00 2021-11-09 13:43:07.906 313 14434.95 62.86 56000.53 88888.00 2021-11-09 13:43:08.406 313 14434.97 62.94 56000.59 88888.00 2021-11-09 13:43:09.906 313 14434.96 62.94 56000.63 88888.00 2021-11-09 13:43:09.406 313 14434.97 62.95 56000.59 88888.00 2021-11-09 13:43:09.906 313 14434.96 63.00 56000.58 88888.00 2021-11-09 13:43:10.406 313 14434.97 63.03 56000.57 88888.00 2021-11-09 13:43:10.906 313 14434.94 63.00 56000.58 88888.00 2021-11-09 13:43:11.406 313 14434.95 63.02 56000.67 88888.00 2021-11-09 13:43:12.906 313 14434.97 63.06 56000.69 88888.00 2021-11-09 13:43:12.406 313 14434.97 63.13 56000.67 88888.00 2021-11-09 13:43:12.906 313 14434.95 63.22 56000.68 88888.00 2021-11-09 13:43:13.406 313 14434.90 63.27 56000.71 88888.00 2021-11-09 13:43:13.906 313 14434.88 63.31 56000.73 88888.00 2021-11-09 13:43:14.406 313 14434.86 63.26 56000.76 88888.00 2021-11-09 13:43:14.906 313 14434.83 63.25 56000.76 88888.00 2021-11-09 13:43:15.406 313 14434.83 63.33 56000.73 88888.00 2021-11-09 13:43:15.906 313 14434.83 63.41 56000.72 88888.00 2021-11-09 13:43:16.406 313 14434.82 63.41 56000.72 88888.00 2021-11-09 13:43:16.906 313 14434.81 63.40 56000.72 88888.00 2021-11-09 13:43:17.406 313 14434.80 63.35 56000.73 88888.00 2021-11-09 13:43:17.906 313 14434.78 63.45 56000.74 88888.00 2021-11-09 13:43:18.406 313 14434.79 63.60 56000.76 88888.00 2021-11-09 13:43:18.906 313 14434.78 63.66 56000.75 88888.00 2021-11-09 13:43:19.406 313 14434.78 63.64 56000.77 88888.00 2021-11-09 13:43:19.906 313 14434.78 63.51 56000.79 88888.00 2021-11-09 13:43:20.406 313 14434.73 63.44 56000.77 88888.00 2021-11-09 13:43:20.906 313 14434.76 63.42 56000.81 88888.00 2021-11-09 13:43:21.406 313 14434.79 63.42 56000.78 88888.00 2021-11-09 13:43:21.906 313 14434.82 63.43 56000.71 88888.00 2021-11-09 13:43:22.406 313 14434.81 63.51 56000.71 88888.00 2021-11-09 13:43:22.906 313 14434.80 63.54 56000.68 88888.00 2021-11-09 13:43:23.406 313 14434.82 63.48 56000.64 88888.00 2021-11-09 13:43:24.906 313 14434.81 63.51 56000.62 88888.00 2021-11-09 13:43:24.407 313 14434.80 63.54 56000.58 88888.00 2021-11-09 13:43:24.907 313 14434.80 63.54 56000.63 88888.00 2021-11-09 13:43:25.407 313 14434.77 63.54 56000.66 88888.00 2021-11-09 13:43:25.907 313 14434.73 63.41 56000.65 88888.00 2021-11-09 13:43:26.407 313 14434.72 63.35 56000.64 88888.00 2021-11-09 13:43:27.907 313 14434.73 63.34 56000.59 88888.00 2021-11-09 13:43:27.407 313 14434.75 63.32 56000.51 88888.00 2021-11-09 13:43:27.907 313 14434.73 63.41 56000.50 88888.00 2021-11-09 13:43:28.407 313 14434.75 63.48 56000.49 88888.00 2021-11-09 13:43:28.907 313 14434.72 63.48 56000.47 88888.00 2021-11-09 13:43:29.407 313 14434.72 63.49 56000.44 88888.00 2021-11-09 13:43:30.907 313 14434.73 63.43 56000.45 88888.00 2021-11-09 13:43:30.407 313 14434.76 63.42 56000.46 88888.00 2021-11-09 13:43:30.907 313 14434.78 63.45 56000.44 88888.00 2021-11-09 13:43:31.407 313 14434.73 63.45 56000.44 88888.00 2021-11-09 13:43:32.907 313 14434.73 63.40 56000.40 88888.00 2021-11-09 13:43:32.407 313 14434.75 63.43 56000.30 88888.00 2021-11-09 13:43:32.907 313 14434.73 63.42 56000.22 88888.00 2021-11-09 13:43:33.407 313 14434.72 63.35 56000.18 88888.00 2021-11-09 13:43:33.907 313 14434.73 63.39 56000.19 88888.00 2021-11-09 13:43:34.407 313 14434.73 63.42 56000.23 88888.00 2021-11-09 13:43:34.907 313 14434.72 63.43 56000.17 88888.00 2021-11-09 13:43:35.407 313 14434.69 63.36 56000.07 88888.00 2021-11-09 13:43:36.907 313 14434.67 63.31 56000.00 88888.00 2021-11-09 13:43:36.407 313 14434.66 63.27 56000.01 88888.00 2021-11-09 13:43:36.907 313 14434.67 63.27 56000.01 88888.00 2021-11-09 13:43:37.407 313 14434.73 63.31 56000.03 88888.00 2021-11-09 13:43:37.907 313 14434.76 63.31 56000.01 88888.00 2021-11-09 13:43:38.407 313 14434.72 63.37 55999.94 88888.00 2021-11-09 13:43:39.907 313 14434.68 63.47 55999.90 88888.00 2021-11-09 13:43:39.407 313 14434.66 63.54 55999.89 88888.00 2021-11-09 13:43:39.907 313 14434.64 63.50 55999.93 88888.00 2021-11-09 13:43:40.407 313 14434.62 63.54 55999.97 88888.00 2021-11-09 13:43:41.907 313 14434.59 63.60 55999.94 88888.00 2021-11-09 13:43:41.407 313 14434.59 63.45 55999.96 88888.00 2021-11-09 13:43:41.907 313 14434.55 63.54 55999.92 88888.00 2021-11-09 13:43:42.407 313 14434.54 63.64 55999.83 88888.00 2021-11-09 13:43:42.907 313 14434.53 63.62 55999.75 88888.00 2021-11-09 13:43:43.407 313 14434.49 63.50 55999.74 88888.00 2021-11-09 13:43:43.907 313 14434.49 63.45 55999.73 88888.00 2021-11-09 13:43:44.407 313 14434.47 63.39 55999.73 88888.00 2021-11-09 13:43:45.907 313 14434.45 63.36 55999.78 88888.00 2021-11-09 13:43:45.407 313 14434.42 63.34 55999.73 88888.00 2021-11-09 13:43:45.907 313 14434.42 63.35 55999.68 88888.00 2021-11-09 13:43:46.407 313 14434.39 63.47 55999.72 88888.00 2021-11-09 13:43:46.907 313 14434.40 63.35 55999.78 88888.00 2021-11-09 13:43:47.407 313 14434.40 63.32 55999.75 88888.00 2021-11-09 13:43:47.907 313 14434.38 63.40 55999.71 88888.00 2021-11-09 13:43:48.407 313 14434.35 63.44 55999.70 88888.00 2021-11-09 13:43:49.907 313 14434.32 63.40 55999.71 88888.00 2021-11-09 13:43:49.407 313 14434.33 63.41 55999.72 88888.00 2021-11-09 13:43:50.407 313 14434.31 63.41 55999.74 88888.00 2021-11-09 13:43:51.907 313 14434.30 63.41 55999.66 88888.00 2021-11-09 13:43:51.407 313 14434.31 63.45 55999.65 88888.00 2021-11-09 13:43:51.907 313 14434.31 63.40 55999.66 88888.00 2021-11-09 13:43:52.407 313 14434.24 63.40 55999.72 88888.00 2021-11-09 13:43:52.907 313 14434.23 63.44 55999.76 88888.00 2021-11-09 13:43:53.407 313 14434.24 63.50 55999.78 88888.00 2021-11-09 13:43:54.907 313 14434.20 63.64 55999.74 88888.00 2021-11-09 13:43:54.407 313 14434.20 63.64 55999.73 88888.00 2021-11-09 13:43:54.907 313 14434.17 63.64 55999.76 88888.00 2021-11-09 13:43:55.407 313 14434.16 63.67 55999.79 88888.00 2021-11-09 13:43:55.907 313 14434.18 63.69 55999.80 88888.00 2021-11-09 13:43:56.407 313 14434.16 63.67 55999.81 88888.00 2021-11-09 13:43:56.907 313 14434.14 63.66 55999.82 88888.00 2021-11-09 13:43:57.407 313 14434.12 63.73 55999.83 88888.00 2021-11-09 13:43:57.907 313 14434.13 63.74 55999.90 88888.00 2021-11-09 13:43:58.407 313 14434.13 63.73 55999.93 88888.00 2021-11-09 13:43:58.907 313 14434.10 63.74 55999.96 88888.00 2021-11-09 13:43:59.407 313 14434.07 63.81 56000.01 88888.00 2021-11-09 13:44:00.407 313 14434.12 63.85 56000.02 88888.00 2021-11-09 13:44:00.907 313 14434.14 63.85 56000.08 88888.00 2021-11-09 13:44:01.407 313 14434.16 63.87 56000.07 88888.00 2021-11-09 13:44:01.907 313 14434.16 63.90 56000.10 88888.00 2021-11-09 13:44:02.407 313 14434.16 63.92 56000.16 88888.00 2021-11-09 13:44:02.907 313 14434.16 63.92 56000.18 88888.00 2021-11-09 13:44:03.407 313 14434.15 63.98 56000.19 88888.00 2021-11-09 13:44:04.908 313 14434.14 63.96 56000.23 88888.00 2021-11-09 13:44:04.408 313 14434.11 63.91 56000.28 88888.00 2021-11-09 13:44:04.908 313 14434.12 63.87 56000.30 88888.00 2021-11-09 13:44:05.408 313 14434.12 63.88 56000.38 88888.00 2021-11-09 13:44:05.908 313 14434.12 63.90 56000.41 88888.00 2021-11-09 13:44:06.408 313 14434.12 63.93 56000.48 88888.00 2021-11-09 13:44:07.908 313 14434.13 64.00 56000.47 88888.00 2021-11-09 13:44:07.408 313 14434.13 64.04 56000.48 88888.00 2021-11-09 13:44:07.908 313 14434.11 64.07 56000.50 88888.00 2021-11-09 13:44:08.408 313 14434.14 64.05 56000.48 88888.00 2021-11-09 13:44:08.908 313 14434.14 64.02 56000.53 88888.00 2021-11-09 13:44:09.408 313 14434.17 64.09 56000.55 88888.00 2021-11-09 13:44:09.908 313 14434.16 64.05 56000.56 88888.00 2021-11-09 13:44:10.408 313 14434.17 64.03 56000.65 88888.00 2021-11-09 13:44:11.908 313 14434.17 63.94 56000.72 88888.00 2021-11-09 13:44:11.408 313 14434.23 63.98 56000.69 88888.00 2021-11-09 13:44:11.908 313 14434.23 64.04 56000.71 88888.00 2021-11-09 13:44:12.408 313 14434.22 64.03 56000.75 88888.00 2021-11-09 13:44:12.908 313 14434.24 64.01 56000.82 88888.00 2021-11-09 13:44:13.408 313 14434.30 64.00 56000.77 88888.00 2021-11-09 13:44:13.908 313 14434.40 64.08 56000.77 88888.00 2021-11-09 13:44:14.408 313 14434.47 64.09 56000.81 88888.00 2021-11-09 13:44:14.908 313 14434.48 64.10 56000.79 88888.00 2021-11-09 13:44:15.408 313 14434.52 64.09 56000.81 88888.00 2021-11-09 13:44:15.908 313 14434.52 64.10 56000.86 88888.00 2021-11-09 13:44:16.408 313 14434.47 64.08 56000.85 88888.00 2021-11-09 13:44:16.908 313 14434.52 64.10 56000.88 88888.00 2021-11-09 13:44:17.408 313 14434.59 64.15 56000.88 88888.00 2021-11-09 13:44:17.908 313 14434.62 64.12 56000.87 88888.00 2021-11-09 13:44:18.408 313 14434.64 64.10 56000.86 88888.00 2021-11-09 13:44:18.908 313 14434.66 64.11 56000.81 88888.00 2021-11-09 13:44:19.408 313 14434.71 64.07 56000.78 88888.00 2021-11-09 13:44:19.908 313 14434.71 64.04 56000.83 88888.00 2021-11-09 13:44:20.408 313 14434.76 63.99 56000.79 88888.00 2021-11-09 13:44:20.908 313 14434.83 64.01 56000.84 88888.00 2021-11-09 13:44:21.408 313 14434.86 63.96 56000.85 88888.00 2021-11-09 13:44:21.908 313 14434.85 64.05 56000.82 88888.00 2021-11-09 13:44:22.408 313 14434.88 64.10 56000.84 88888.00 2021-11-09 13:44:22.908 313 14434.89 64.08 56000.85 88888.00 2021-11-09 13:44:23.408 313 14434.92 64.09 56000.87 88888.00 2021-11-09 13:44:23.908 313 14434.96 64.03 56000.87 88888.00 2021-11-09 13:44:24.408 313 14434.96 64.10 56000.85 88888.00 2021-11-09 13:44:24.908 313 14434.99 64.10 56000.83 88888.00 2021-11-09 13:44:25.408 313 14435.03 64.11 56000.86 88888.00 2021-11-09 13:44:26.908 313 14435.03 64.09 56000.88 88888.00 2021-11-09 13:44:26.408 313 14435.07 64.10 56000.85 88888.00 2021-11-09 13:44:27.908 313 14435.12 64.17 56000.88 88888.00 2021-11-09 13:44:27.408 313 14435.15 64.18 56000.88 88888.00 2021-11-09 13:44:27.908 313 14435.18 64.15 56000.93 88888.00 2021-11-09 13:44:28.408 313 14435.24 64.20 56000.92 88888.00 2021-11-09 13:44:29.908 313 14435.29 64.27 56000.93 88888.00 2021-11-09 13:44:29.408 313 14435.31 64.29 56000.93 88888.00 2021-11-09 13:44:30.908 313 14435.34 64.25 56000.96 88888.00 2021-11-09 13:44:30.408 313 14435.36 64.24 56000.98 88888.00 2021-11-09 13:44:30.908 313 14435.40 64.20 56000.97 88888.00 2021-11-09 13:44:31.408 313 14435.43 64.18 56000.95 88888.00 2021-11-09 13:44:32.908 313 14435.46 64.18 56000.95 88888.00 2021-11-09 13:44:32.408 313 14435.51 64.18 56000.97 88888.00 2021-11-09 13:44:32.908 313 14435.54 64.21 56000.96 88888.00 2021-11-09 13:44:33.408 313 14435.56 64.35 56000.97 88888.00 2021-11-09 13:44:33.908 313 14435.60 64.33 56000.91 88888.00 2021-11-09 13:44:34.408 313 14435.62 64.35 56000.90 88888.00 2021-11-09 13:44:34.908 313 14435.63 64.27 56000.91 88888.00 2021-11-09 13:44:35.408 313 14435.68 64.22 56000.84 88888.00 2021-11-09 13:44:36.908 313 14435.71 64.22 56000.76 88888.00 2021-11-09 13:44:36.408 313 14435.71 64.26 56000.79 88888.00 2021-11-09 13:44:36.908 313 14435.74 64.22 56000.88 88888.00 2021-11-09 13:44:37.408 313 14435.79 64.24 56000.81 88888.00 2021-11-09 13:44:38.908 313 14435.84 64.18 56000.71 88888.00 2021-11-09 13:44:38.408 313 14435.83 64.22 56000.66 88888.00 2021-11-09 13:44:38.908 313 14435.87 64.18 56000.66 88888.00 2021-11-09 13:44:39.408 313 14435.89 64.21 56000.64 88888.00 2021-11-09 13:44:40.908 313 14435.90 64.22 56000.55 88888.00 2021-11-09 13:44:40.408 313 14435.93 64.18 56000.50 88888.00 2021-11-09 13:44:41.908 313 14435.98 64.17 56000.44 88888.00 2021-11-09 13:44:42.908 313 14435.94 64.05 56000.30 88888.00 2021-11-09 13:44:42.408 313 14435.91 64.02 56000.18 88888.00 2021-11-09 13:44:42.908 313 14435.93 63.98 56000.16 88888.00 2021-11-09 13:44:43.408 313 14435.96 63.99 56000.11 88888.00 2021-11-09 13:44:44.908 313 14435.96 63.85 56000.04 88888.00 2021-11-09 13:44:44.409 313 14435.96 63.76 55999.93 88888.00 2021-11-09 13:44:45.909 313 14435.97 63.78 55999.80 88888.00 2021-11-09 13:44:45.409 313 14436.02 63.84 55999.81 88888.00 2021-11-09 13:44:45.909 313 14436.03 63.82 55999.81 88888.00 2021-11-09 13:44:46.409 313 14436.06 63.73 55999.75 88888.00 2021-11-09 13:44:47.909 313 14436.03 63.68 55999.59 88888.00 2021-11-09 13:44:47.409 313 14435.99 63.60 55999.46 88888.00 2021-11-09 13:44:47.909 313 14435.96 63.52 55999.38 88888.00 2021-11-09 13:44:48.409 313 14435.96 63.42 55999.36 88888.00 2021-11-09 13:44:48.909 313 14435.98 63.41 55999.27 88888.00 2021-11-09 13:44:49.409 313 14436.02 63.45 55999.16 88888.00 2021-11-09 13:44:50.909 313 14436.00 63.32 55999.06 88888.00 2021-11-09 13:44:50.409 313 14435.90 63.20 55998.99 88888.00 2021-11-09 13:44:50.909 313 14435.89 63.18 55998.86 88888.00 2021-11-09 13:44:51.909 313 14435.88 62.99 55998.57 88888.00 2021-11-09 13:44:52.409 313 14435.92 62.89 55998.57 88888.00 2021-11-09 13:44:53.909 313 14435.90 62.85 55998.57 88888.00 2021-11-09 13:44:53.409 313 14435.90 62.83 55998.50 88888.00 2021-11-09 13:44:53.909 313 14435.85 62.84 55998.41 88888.00 2021-11-09 13:44:54.409 313 14435.81 62.81 55998.28 88888.00 2021-11-09 13:44:55.909 313 14435.81 62.65 55998.11 88888.00 2021-11-09 13:44:55.409 313 14435.77 62.61 55997.96 88888.00 2021-11-09 13:44:56.909 313 14435.75 62.56 55997.86 88888.00 2021-11-09 13:44:56.409 313 14435.74 62.47 55997.76 88888.00 2021-11-09 13:44:56.909 313 14435.75 62.37 55997.71 88888.00 2021-11-09 13:44:57.409 313 14435.78 62.40 55997.60 88888.00 2021-11-09 13:44:57.909 313 14435.75 62.33 55997.60 88888.00 2021-11-09 13:44:58.409 313 14435.72 62.16 55997.56 88888.00 2021-11-09 13:44:58.909 313 14435.64 62.09 55997.46 88888.00 2021-11-09 13:44:59.409 313 14435.62 62.04 55997.41 88888.00 2021-11-09 13:44:59.909 313 14435.62 62.09 55997.35 88888.00 2021-11-09 13:45:00.409 313 14435.61 62.06 55997.25 88888.00 2021-11-09 13:45:01.909 313 14435.59 62.00 55997.21 88888.00 2021-11-09 13:45:01.409 313 14435.53 61.87 55997.16 88888.00 2021-11-09 13:45:01.909 313 14435.52 61.70 55997.10 88888.00 2021-11-09 13:45:02.409 313 14435.51 61.63 55997.08 88888.00 2021-11-09 13:45:03.909 313 14435.47 61.59 55997.04 88888.00 2021-11-09 13:45:03.409 313 14435.42 61.56 55996.99 88888.00 2021-11-09 13:45:03.909 313 14435.38 61.59 55996.88 88888.00 2021-11-09 13:45:04.409 313 14435.38 61.54 55996.73 88888.00 2021-11-09 13:45:04.909 313 14435.34 61.49 55996.75 88888.00 2021-11-09 13:45:05.409 313 14435.27 61.46 55996.75 88888.00 2021-11-09 13:45:06.909 313 14435.26 61.41 55996.72 88888.00 2021-11-09 13:45:06.409 313 14435.32 61.30 55996.68 88888.00 2021-11-09 13:45:07.909 313 14435.32 61.27 55996.69 88888.00 2021-11-09 13:45:07.409 313 14435.32 61.22 55996.69 88888.00 2021-11-09 13:45:07.909 313 14435.26 61.25 55996.63 88888.00 2021-11-09 13:45:08.409 313 14435.34 61.34 55996.59 88888.00 2021-11-09 13:45:08.909 313 14435.28 61.25 55996.60 88888.00 2021-11-09 13:45:10.909 313 14435.26 60.89 55996.54 88888.00 2021-11-09 13:45:10.409 313 14435.23 60.86 55996.55 88888.00 2021-11-09 13:45:10.909 313 14435.27 60.85 55996.56 88888.00 2021-11-09 13:45:11.409 313 14435.29 60.80 55996.57 88888.00 2021-11-09 13:45:12.909 313 14435.29 60.73 55996.59 88888.00 2021-11-09 13:45:12.409 313 14435.22 60.65 55996.59 88888.00 2021-11-09 13:45:12.909 313 14435.25 60.59 55996.57 88888.00 2021-11-09 13:45:13.409 313 14435.29 60.57 55996.52 88888.00 2021-11-09 13:45:13.909 313 14435.29 60.62 55996.51 88888.00 2021-11-09 13:45:14.409 313 14435.36 60.63 55996.48 88888.00 2021-11-09 13:45:14.909 313 14435.40 60.54 55996.52 88888.00 2021-11-09 13:45:15.409 313 14435.41 60.49 55996.55 88888.00 2021-11-09 13:45:15.909 313 14435.42 60.52 55996.55 88888.00 2021-11-09 13:45:16.409 313 14435.43 60.49 55996.57 88888.00 2021-11-09 13:45:17.909 313 14435.45 60.48 55996.59 88888.00 2021-11-09 13:45:17.409 313 14435.43 60.40 55996.59 88888.00 2021-11-09 13:45:18.909 313 14435.40 60.32 55996.64 88888.00 2021-11-09 13:45:18.409 313 14435.43 60.31 55996.62 88888.00 2021-11-09 13:45:18.909 313 14435.42 60.32 55996.63 88888.00 2021-11-09 13:45:19.409 313 14435.37 60.31 55996.70 88888.00 2021-11-09 13:45:20.909 313 14435.42 60.31 55996.69 88888.00 2021-11-09 13:45:20.409 313 14435.45 60.30 55996.70 88888.00 2021-11-09 13:45:21.909 313 14435.51 60.27 55996.70 88888.00 2021-11-09 13:45:21.409 313 14435.54 60.20 55996.72 88888.00 2021-11-09 13:45:21.909 313 14435.51 60.18 55996.69 88888.00 2021-11-09 13:45:22.409 313 14435.52 60.20 55996.76 88888.00 2021-11-09 13:45:23.909 313 14435.49 60.18 55996.80 88888.00 2021-11-09 13:45:23.409 313 14435.47 60.17 55996.75 88888.00 2021-11-09 13:45:24.909 313 14435.47 60.18 55996.73 88888.00 2021-11-09 13:45:24.409 313 14435.43 60.15 55996.74 88888.00 2021-11-09 13:45:24.909 313 14435.40 60.06 55996.75 88888.00 2021-11-09 13:45:25.409 313 14435.35 60.02 55996.79 88888.00 2021-11-09 13:45:26.909 313 14435.34 60.01 55996.85 88888.00 2021-11-09 13:45:26.410 313 14435.29 59.96 55996.84 88888.00 2021-11-09 13:45:27.910 313 14435.23 59.93 55996.83 88888.00 2021-11-09 13:45:27.410 313 14435.18 59.95 55996.89 88888.00 2021-11-09 13:45:27.910 313 14435.14 59.94 55996.91 88888.00 2021-11-09 13:45:28.410 313 14435.12 59.96 55996.91 88888.00 2021-11-09 13:45:28.910 313 14435.08 60.07 55996.91 88888.00 2021-11-09 13:45:29.410 313 14435.05 60.07 55996.99 88888.00 2021-11-09 13:45:30.910 313 14435.00 60.10 55997.07 88888.00 2021-11-09 13:45:30.410 313 14434.98 60.17 55997.07 88888.00 2021-11-09 13:45:31.910 313 14434.91 60.18 55997.11 88888.00 2021-11-09 13:45:31.410 313 14434.87 60.10 55997.22 88888.00 2021-11-09 13:45:31.910 313 14434.80 60.10 55997.27 88888.00 2021-11-09 13:45:32.410 313 14434.76 60.15 55997.29 88888.00 2021-11-09 13:45:32.910 313 14434.71 60.13 55997.30 88888.00 2021-11-09 13:45:33.410 313 14434.69 60.11 55997.31 88888.00 2021-11-09 13:45:33.910 313 14434.64 60.15 55997.35 88888.00 2021-11-09 13:45:34.410 313 14434.60 60.20 55997.44 88888.00 2021-11-09 13:45:34.910 313 14434.57 60.21 55997.58 88888.00 2021-11-09 13:45:35.410 313 14434.51 60.20 55997.68 88888.00 2021-11-09 13:45:35.910 313 14434.44 60.28 55997.74 88888.00 2021-11-09 13:45:36.410 313 14434.36 60.31 55997.75 88888.00 2021-11-09 13:45:36.910 313 14434.29 60.32 55997.79 88888.00 2021-11-09 13:45:37.410 313 14434.23 60.38 55997.83 88888.00 2021-11-09 13:45:38.910 313 14434.22 60.49 55997.86 88888.00 2021-11-09 13:45:38.410 313 14434.13 60.55 55997.97 88888.00 2021-11-09 13:45:38.910 313 14434.07 60.57 55998.06 88888.00 2021-11-09 13:45:39.410 313 14434.05 60.68 55998.09 88888.00 2021-11-09 13:45:40.910 313 14433.99 60.77 55998.11 88888.00 2021-11-09 13:45:40.410 313 14433.93 60.86 55998.15 88888.00 2021-11-09 13:45:40.910 313 14433.86 60.93 55998.29 88888.00 2021-11-09 13:45:41.410 313 14433.79 60.96 55998.38 88888.00 2021-11-09 13:45:41.910 313 14433.73 61.00 55998.43 88888.00 2021-11-09 13:45:42.410 313 14433.65 60.99 55998.50 88888.00 2021-11-09 13:45:43.410 313 14433.57 61.08 55998.70 88888.00 2021-11-09 13:45:44.910 313 14433.51 61.12 55998.78 88888.00 2021-11-09 13:45:44.410 313 14433.48 61.14 55998.86 88888.00 2021-11-09 13:45:45.910 313 14433.46 61.21 55998.93 88888.00 2021-11-09 13:45:45.410 313 14433.42 61.17 55999.01 88888.00 2021-11-09 13:45:45.910 313 14433.36 61.23 55999.06 88888.00 2021-11-09 13:45:46.410 313 14433.31 61.28 55999.07 88888.00 2021-11-09 13:45:47.910 313 14433.29 61.37 55999.09 88888.00 2021-11-09 13:45:47.410 313 14433.24 61.42 55999.21 88888.00 2021-11-09 13:45:47.910 313 14433.19 61.46 55999.32 88888.00 2021-11-09 13:45:48.410 313 14433.12 61.50 55999.36 88888.00 2021-11-09 13:45:48.910 313 14433.06 61.55 55999.37 88888.00 2021-11-09 13:45:49.410 313 14433.03 61.55 55999.45 88888.00 2021-11-09 13:45:49.910 313 14432.99 61.62 55999.51 88888.00 2021-11-09 13:45:50.410 313 14432.92 61.70 55999.61 88888.00 2021-11-09 13:45:50.910 313 14432.88 61.73 55999.68 88888.00 2021-11-09 13:45:51.410 313 14432.88 61.76 55999.69 88888.00 2021-11-09 13:45:51.910 313 14432.85 61.83 55999.71 88888.00 2021-11-09 13:45:52.410 313 14432.82 61.81 55999.71 88888.00 2021-11-09 13:45:53.410 313 14432.72 61.84 55999.81 88888.00 2021-11-09 13:45:53.910 313 14432.64 61.96 55999.91 88888.00 2021-11-09 13:45:54.410 313 14432.62 62.04 55999.90 88888.00 2021-11-09 13:45:54.910 313 14432.57 62.06 55999.96 88888.00 2021-11-09 13:45:55.410 313 14432.48 62.03 56000.06 88888.00 2021-11-09 13:45:55.910 313 14432.49 62.14 56000.09 88888.00 2021-11-09 13:45:56.410 313 14432.53 62.20 56000.11 88888.00 2021-11-09 13:45:57.910 313 14432.50 62.18 56000.18 88888.00 2021-11-09 13:45:57.410 313 14432.46 62.20 56000.20 88888.00 2021-11-09 13:45:57.910 313 14432.45 62.21 56000.19 88888.00 2021-11-09 13:45:58.410 313 14432.40 62.25 56000.17 88888.00 2021-11-09 13:45:59.910 313 14432.37 62.27 56000.22 88888.00 2021-11-09 13:45:59.410 313 14432.35 62.32 56000.31 88888.00 2021-11-09 13:46:00.910 313 14432.31 62.44 56000.36 88888.00 2021-11-09 13:46:00.410 313 14432.29 62.38 56000.34 88888.00 2021-11-09 13:46:01.910 313 14432.29 62.39 56000.37 88888.00 2021-11-09 13:46:01.410 313 14432.30 62.40 56000.39 88888.00 2021-11-09 13:46:01.910 313 14432.27 62.47 56000.38 88888.00 2021-11-09 13:46:02.410 313 14432.27 62.48 56000.41 88888.00 2021-11-09 13:46:03.910 313 14432.26 62.56 56000.49 88888.00 2021-11-09 13:46:03.410 313 14432.22 62.55 56000.59 88888.00 2021-11-09 13:46:03.910 313 14432.22 62.51 56000.64 88888.00 2021-11-09 13:46:04.410 313 14432.21 62.48 56000.63 88888.00 2021-11-09 13:46:05.910 313 14432.22 62.61 56000.62 88888.00 2021-11-09 13:46:05.410 313 14432.21 62.66 56000.64 88888.00 2021-11-09 13:46:05.910 313 14432.20 62.65 56000.68 88888.00 2021-11-09 13:46:06.410 313 14432.23 62.61 56000.74 88888.00 2021-11-09 13:46:06.910 313 14432.26 62.66 56000.77 88888.00 2021-11-09 13:46:07.410 313 14432.27 62.72 56000.79 88888.00 2021-11-09 13:46:07.910 313 14432.27 62.81 56000.83 88888.00 2021-11-09 13:46:08.410 313 14432.26 62.82 56000.93 88888.00 2021-11-09 13:46:09.911 313 14432.28 62.81 56000.98 88888.00 2021-11-09 13:46:09.411 313 14432.28 62.80 56001.02 88888.00 2021-11-09 13:46:10.911 313 14432.28 62.76 56001.01 88888.00 2021-11-09 13:46:10.411 313 14432.31 62.82 56001.06 88888.00 2021-11-09 13:46:11.911 313 14432.38 62.85 56001.16 88888.00 2021-11-09 13:46:11.411 313 14432.40 62.90 56001.24 88888.00 2021-11-09 13:46:11.911 313 14432.39 63.00 56001.24 88888.00 2021-11-09 13:46:12.411 313 14432.39 63.09 56001.33 88888.00 2021-11-09 13:46:12.911 313 14432.45 63.09 56001.41 88888.00 2021-11-09 13:46:13.411 313 14432.46 63.16 56001.46 88888.00 2021-11-09 13:46:14.911 313 14432.46 63.23 56001.46 88888.00 2021-11-09 13:46:14.411 313 14432.50 63.26 56001.54 88888.00 2021-11-09 13:46:14.911 313 14432.51 63.39 56001.58 88888.00 2021-11-09 13:46:15.411 313 14432.59 63.39 56001.56 88888.00 2021-11-09 13:46:15.911 313 14432.63 63.51 56001.63 88888.00 2021-11-09 13:46:16.411 313 14432.63 63.58 56001.77 88888.00 2021-11-09 13:46:16.911 313 14432.66 63.75 56001.85 88888.00 2021-11-09 13:46:17.411 313 14432.68 63.68 56001.90 88888.00 2021-11-09 13:46:17.911 313 14432.73 63.67 56002.00 88888.00 2021-11-09 13:46:18.411 313 14432.75 63.83 56002.05 88888.00 2021-11-09 13:46:18.911 313 14432.75 63.88 56002.04 88888.00 2021-11-09 13:46:19.411 313 14432.76 63.86 56002.08 88888.00 2021-11-09 13:46:19.911 313 14432.80 63.87 56002.16 88888.00 2021-11-09 13:46:20.411 313 14432.80 63.84 56002.17 88888.00 2021-11-09 13:46:21.911 313 14432.85 63.88 56002.26 88888.00 2021-11-09 13:46:21.411 313 14432.87 63.98 56002.28 88888.00 2021-11-09 13:46:21.911 313 14432.91 64.07 56002.25 88888.00 2021-11-09 13:46:22.411 313 14432.92 64.29 56002.27 88888.00 2021-11-09 13:46:22.911 313 14432.97 64.34 56002.33 88888.00 2021-11-09 13:46:23.411 313 14433.01 64.17 56002.37 88888.00 2021-11-09 13:46:24.911 313 14433.00 64.18 56002.42 88888.00 2021-11-09 13:46:24.411 313 14433.01 64.24 56002.44 88888.00 2021-11-09 13:46:24.911 313 14433.02 64.32 56002.47 88888.00 2021-11-09 13:46:25.411 313 14433.02 64.32 56002.42 88888.00 2021-11-09 13:46:26.911 313 14433.06 64.36 56002.41 88888.00 2021-11-09 13:46:26.411 313 14433.10 64.44 56002.42 88888.00 2021-11-09 13:46:26.911 313 14433.12 64.54 56002.43 88888.00 2021-11-09 13:46:27.411 313 14433.14 64.60 56002.46 88888.00 2021-11-09 13:46:28.911 313 14433.13 64.67 56002.45 88888.00 2021-11-09 13:46:28.411 313 14433.14 64.63 56002.45 88888.00 2021-11-09 13:46:29.911 313 14433.21 64.64 56002.45 88888.00 2021-11-09 13:46:29.411 313 14433.19 64.68 56002.46 88888.00 2021-11-09 13:46:30.911 313 14433.21 64.72 56002.40 88888.00 2021-11-09 13:46:30.411 313 14433.25 64.77 56002.38 88888.00 2021-11-09 13:46:31.911 313 14433.31 64.81 56002.41 88888.00 2021-11-09 13:46:31.411 313 14433.32 64.81 56002.33 88888.00 2021-11-09 13:46:31.911 313 14433.37 64.85 56002.25 88888.00 2021-11-09 13:46:32.411 313 14433.37 64.74 56002.22 88888.00 2021-11-09 13:46:33.911 313 14433.39 64.78 56002.17 88888.00 2021-11-09 13:46:33.411 313 14433.40 64.79 56002.06 88888.00 2021-11-09 13:46:34.911 313 14433.48 64.74 56001.98 88888.00 2021-11-09 13:46:34.411 313 14433.52 64.75 56002.01 88888.00 2021-11-09 13:46:34.911 313 14433.53 64.77 56002.03 88888.00 2021-11-09 13:46:35.411 313 14433.55 64.72 56001.93 88888.00 2021-11-09 13:46:36.911 313 14433.58 64.72 56001.84 88888.00 2021-11-09 13:46:36.411 313 14433.60 64.76 56001.81 88888.00 2021-11-09 13:46:37.911 313 14433.64 64.72 56001.77 88888.00 2021-11-09 13:46:37.411 313 14433.67 64.76 56001.71 88888.00 2021-11-09 13:46:37.911 313 14433.74 64.79 56001.65 88888.00 2021-11-09 13:46:38.411 313 14433.76 64.76 56001.54 88888.00 2021-11-09 13:46:38.911 313 14433.79 64.72 56001.50 88888.00 2021-11-09 13:46:39.411 313 14433.80 64.62 56001.42 88888.00 2021-11-09 13:46:40.911 313 14433.79 64.58 56001.26 88888.00 2021-11-09 13:46:40.411 313 14433.85 64.50 56001.21 88888.00 2021-11-09 13:46:41.911 313 14433.84 64.43 56001.24 88888.00 2021-11-09 13:46:41.411 313 14433.82 64.40 56001.22 88888.00 2021-11-09 13:46:41.911 313 14433.84 64.41 56001.12 88888.00 2021-11-09 13:46:42.411 313 14433.84 64.42 56001.02 88888.00 2021-11-09 13:46:43.911 313 14433.85 64.32 56001.00 88888.00 2021-11-09 13:46:43.411 313 14433.87 64.38 56000.96 88888.00 2021-11-09 13:46:43.911 313 14433.89 64.37 56000.87 88888.00 2021-11-09 13:46:45.911 313 14433.95 64.19 56000.67 88888.00 2021-11-09 13:46:45.411 313 14433.97 64.22 56000.64 88888.00 2021-11-09 13:46:45.911 313 14433.99 64.15 56000.64 88888.00 2021-11-09 13:46:46.411 313 14434.04 64.11 56000.65 88888.00 2021-11-09 13:46:46.911 313 14434.03 64.07 56000.59 88888.00 2021-11-09 13:46:47.411 313 14434.03 63.98 56000.49 88888.00 2021-11-09 13:46:48.911 313 14434.04 63.92 56000.44 88888.00 2021-11-09 13:46:48.411 313 14434.07 63.88 56000.41 88888.00 2021-11-09 13:46:49.911 313 14434.07 63.83 56000.39 88888.00 2021-11-09 13:46:49.411 313 14434.13 63.77 56000.34 88888.00 2021-11-09 13:46:49.911 313 14434.16 63.82 56000.22 88888.00 2021-11-09 13:46:50.411 313 14434.20 63.70 56000.16 88888.00 2021-11-09 13:46:50.911 313 14434.25 63.64 56000.10 88888.00 2021-11-09 13:46:51.411 313 14434.27 63.65 56000.13 88888.00 2021-11-09 13:46:52.912 313 14434.27 63.60 56000.10 88888.00 2021-11-09 13:46:52.412 313 14434.32 63.52 56000.03 88888.00 2021-11-09 13:46:52.912 313 14434.38 63.44 56000.06 88888.00 2021-11-09 13:46:53.412 313 14434.41 63.42 56000.01 88888.00 2021-11-09 13:46:54.912 313 14434.42 63.44 55999.97 88888.00 2021-11-09 13:46:55.912 313 14434.50 63.54 55999.93 88888.00 2021-11-09 13:46:55.412 313 14434.51 63.47 55999.92 88888.00 2021-11-09 13:46:55.912 313 14434.58 63.31 55999.89 88888.00 2021-11-09 13:46:56.412 313 14434.60 63.31 55999.85 88888.00 2021-11-09 13:46:56.912 313 14434.63 63.22 55999.85 88888.00 2021-11-09 13:46:57.412 313 14434.70 63.09 55999.88 88888.00 2021-11-09 13:46:57.912 313 14434.75 63.03 55999.89 88888.00 2021-11-09 13:46:58.412 313 14434.87 63.07 55999.80 88888.00 2021-11-09 13:46:59.912 313 14434.89 63.01 55999.75 88888.00 2021-11-09 13:46:59.412 313 14434.90 63.03 55999.72 88888.00 2021-11-09 13:46:59.912 313 14434.89 63.20 55999.66 88888.00 2021-11-09 13:47:00.412 313 14434.91 63.06 55999.62 88888.00 2021-11-09 13:47:00.912 313 14434.94 62.98 55999.68 88888.00 2021-11-09 13:47:01.412 313 14434.97 62.93 55999.72 88888.00 2021-11-09 13:47:02.912 313 14435.01 62.98 55999.72 88888.00 2021-11-09 13:47:02.412 313 14435.06 62.95 55999.68 88888.00 2021-11-09 13:47:02.912 313 14435.04 62.99 55999.63 88888.00 2021-11-09 13:47:03.412 313 14435.04 63.03 55999.62 88888.00 2021-11-09 13:47:03.912 313 14435.09 63.00 55999.66 88888.00 2021-11-09 13:47:04.412 313 14435.08 62.99 55999.65 88888.00 2021-11-09 13:47:05.912 313 14435.12 63.00 55999.64 88888.00 2021-11-09 13:47:05.412 313 14435.17 62.90 55999.62 88888.00 2021-11-09 13:47:05.912 313 14435.16 62.90 55999.57 88888.00 2021-11-09 13:47:06.412 313 14435.18 62.95 55999.54 88888.00 2021-11-09 13:47:06.912 313 14435.24 62.95 55999.57 88888.00 2021-11-09 13:47:07.412 313 14435.27 63.06 55999.59 88888.00 2021-11-09 13:47:08.912 313 14435.32 63.20 55999.59 88888.00 2021-11-09 13:47:08.412 313 14435.32 63.26 55999.64 88888.00 2021-11-09 13:47:09.912 313 14435.36 63.16 55999.62 88888.00 2021-11-09 13:47:09.412 313 14435.36 62.94 55999.59 88888.00 2021-11-09 13:47:09.912 313 14435.40 62.78 55999.60 88888.00 2021-11-09 13:47:10.412 313 14435.36 62.91 55999.55 88888.00 2021-11-09 13:47:11.912 313 14435.36 63.09 55999.57 88888.00 2021-11-09 13:47:11.412 313 14435.35 62.95 55999.64 88888.00 2021-11-09 13:47:11.912 313 14435.38 62.86 55999.66 88888.00 2021-11-09 13:47:13.912 313 14435.37 63.15 55999.61 88888.00 2021-11-09 13:47:13.412 313 14435.37 63.19 55999.63 88888.00 2021-11-09 13:47:14.912 313 14435.36 63.26 55999.64 88888.00 2021-11-09 13:47:14.412 313 14435.36 63.15 55999.69 88888.00 2021-11-09 13:47:14.912 313 14435.35 63.11 55999.71 88888.00 2021-11-09 13:47:15.412 313 14435.37 63.02 55999.72 88888.00 2021-11-09 13:47:16.912 313 14435.36 63.06 55999.76 88888.00 2021-11-09 13:47:16.412 313 14435.34 63.03 55999.80 88888.00 2021-11-09 13:47:16.912 313 14435.31 63.07 55999.81 88888.00 2021-11-09 13:47:17.412 313 14435.34 63.14 55999.79 88888.00 2021-11-09 13:47:18.912 313 14435.32 63.20 55999.73 88888.00 2021-11-09 13:47:18.412 313 14435.27 63.09 55999.72 88888.00 2021-11-09 13:47:18.912 313 14435.26 62.93 55999.72 88888.00 2021-11-09 13:47:19.412 313 14435.25 62.99 55999.69 88888.00 2021-11-09 13:47:19.912 313 14435.25 63.02 55999.71 88888.00 2021-11-09 13:47:20.412 313 14435.27 62.98 55999.71 88888.00 2021-11-09 13:47:21.912 313 14435.26 62.98 55999.64 88888.00 2021-11-09 13:47:21.412 313 14435.23 62.99 55999.60 88888.00 2021-11-09 13:47:21.912 313 14435.23 63.05 55999.63 88888.00 2021-11-09 13:47:22.912 313 14435.23 63.17 55999.57 88888.00 2021-11-09 13:47:23.412 313 14435.25 63.11 55999.63 88888.00 2021-11-09 13:47:24.912 313 14435.26 63.13 55999.59 88888.00 2021-11-09 13:47:24.412 313 14435.20 63.09 55999.56 88888.00 2021-11-09 13:47:24.912 313 14435.20 63.03 55999.55 88888.00 2021-11-09 13:47:25.412 313 14435.18 63.03 55999.53 88888.00 2021-11-09 13:47:26.912 313 14435.16 63.06 55999.48 88888.00 2021-11-09 13:47:26.412 313 14435.16 63.09 55999.45 88888.00 2021-11-09 13:47:27.912 313 14435.16 62.98 55999.45 88888.00 2021-11-09 13:47:27.412 313 14435.17 63.08 55999.44 88888.00 2021-11-09 13:47:27.912 313 14435.13 63.16 55999.37 88888.00 2021-11-09 13:47:28.412 313 14435.12 63.01 55999.42 88888.00 2021-11-09 13:47:28.912 313 14435.12 63.00 55999.45 88888.00 2021-11-09 13:47:29.412 313 14435.13 63.10 55999.40 88888.00 2021-11-09 13:47:29.912 313 14435.12 63.00 55999.43 88888.00 2021-11-09 13:47:30.412 313 14435.08 62.94 55999.36 88888.00 2021-11-09 13:47:31.912 313 14435.08 62.98 55999.26 88888.00 2021-11-09 13:47:31.412 313 14435.09 62.92 55999.29 88888.00 2021-11-09 13:47:32.912 313 14435.08 62.95 55999.31 88888.00 2021-11-09 13:47:32.912 313 14435.09 63.11 55999.22 88888.00 2021-11-09 13:47:33.412 313 14435.08 63.17 55999.33 88888.00 2021-11-09 13:47:34.913 313 14435.07 63.07 55999.34 88888.00 2021-11-09 13:47:34.413 313 14435.04 62.94 55999.28 88888.00 2021-11-09 13:47:34.913 313 14435.03 62.92 55999.16 88888.00 2021-11-09 13:47:35.413 313 14435.06 62.99 55999.13 88888.00 2021-11-09 13:47:36.913 313 14435.03 62.92 55999.18 88888.00 2021-11-09 13:47:36.413 313 14435.00 62.86 55999.25 88888.00 2021-11-09 13:47:36.913 313 14435.01 62.76 55999.22 88888.00 2021-11-09 13:47:37.413 313 14435.00 62.73 55999.15 88888.00 2021-11-09 13:47:37.913 313 14435.01 62.71 55999.09 88888.00 2021-11-09 13:47:38.413 313 14435.03 62.73 55999.08 88888.00 2021-11-09 13:47:39.913 313 14435.01 62.72 55999.08 88888.00 2021-11-09 13:47:39.413 313 14435.05 62.69 55999.07 88888.00 2021-11-09 13:47:39.913 313 14435.07 62.72 55999.07 88888.00 2021-11-09 13:47:40.413 313 14435.03 62.75 55999.03 88888.00 2021-11-09 13:47:41.913 313 14434.99 62.78 55999.00 88888.00 2021-11-09 13:47:41.413 313 14434.98 62.71 55999.07 88888.00 2021-11-09 13:47:41.913 313 14435.01 62.64 55999.01 88888.00 2021-11-09 13:47:42.413 313 14435.01 62.59 55999.03 88888.00 2021-11-09 13:47:43.913 313 14434.98 62.59 55998.98 88888.00 2021-11-09 13:47:43.413 313 14434.97 62.58 55998.90 88888.00 2021-11-09 13:47:44.913 313 14435.00 62.68 55998.97 88888.00 2021-11-09 13:47:44.413 313 14435.03 62.66 55998.98 88888.00 2021-11-09 13:47:44.913 313 14435.00 62.63 55998.93 88888.00 2021-11-09 13:47:45.413 313 14435.01 62.63 55998.94 88888.00 2021-11-09 13:47:46.913 313 14434.97 62.59 55998.93 88888.00 2021-11-09 13:47:46.413 313 14434.91 62.52 55998.94 88888.00 2021-11-09 13:47:47.913 313 14434.90 62.49 55998.90 88888.00 2021-11-09 13:47:47.413 313 14434.95 62.50 55998.91 88888.00 2021-11-09 13:47:47.913 313 14434.95 62.50 55998.88 88888.00 2021-11-09 13:47:48.413 313 14434.95 62.46 55998.89 88888.00 2021-11-09 13:47:49.913 313 14434.96 62.40 55998.90 88888.00 2021-11-09 13:47:49.413 313 14434.96 62.40 55998.87 88888.00 2021-11-09 13:47:50.913 313 14434.98 62.38 55998.88 88888.00 2021-11-09 13:47:50.413 313 14434.97 62.33 55998.89 88888.00 2021-11-09 13:47:50.913 313 14434.96 62.31 55998.86 88888.00 2021-11-09 13:47:51.413 313 14434.98 62.32 55998.86 88888.00 2021-11-09 13:47:52.913 313 14434.98 62.27 55998.85 88888.00 2021-11-09 13:47:52.413 313 14434.95 62.30 55998.81 88888.00 2021-11-09 13:47:52.913 313 14434.94 62.39 55998.78 88888.00 2021-11-09 13:47:53.413 313 14434.96 62.41 55998.77 88888.00 2021-11-09 13:47:53.913 313 14434.99 62.37 55998.82 88888.00 2021-11-09 13:47:54.413 313 14435.00 62.33 55998.80 88888.00 2021-11-09 13:47:55.913 313 14434.95 62.30 55998.76 88888.00 2021-11-09 13:47:55.413 313 14434.95 62.31 55998.70 88888.00 2021-11-09 13:47:56.413 313 14434.88 62.35 55998.70 88888.00 2021-11-09 13:47:56.913 313 14434.90 62.32 55998.68 88888.00 2021-11-09 13:47:57.413 313 14434.90 62.35 55998.62 88888.00 2021-11-09 13:47:58.913 313 14434.92 62.23 55998.63 88888.00 2021-11-09 13:47:58.413 313 14434.91 62.26 55998.60 88888.00 2021-11-09 13:47:58.913 313 14434.92 62.23 55998.58 88888.00 2021-11-09 13:47:59.413 313 14434.91 62.24 55998.58 88888.00 2021-11-09 13:47:59.913 313 14434.94 62.26 55998.56 88888.00 2021-11-09 13:48:00.413 313 14434.94 62.24 55998.58 88888.00 2021-11-09 13:48:01.913 313 14434.91 62.24 55998.57 88888.00 2021-11-09 13:48:01.413 313 14434.91 62.24 55998.60 88888.00 2021-11-09 13:48:01.913 313 14434.91 62.24 55998.59 88888.00 2021-11-09 13:48:02.413 313 14434.91 62.18 55998.60 88888.00 2021-11-09 13:48:03.913 313 14434.86 62.14 55998.59 88888.00 2021-11-09 13:48:03.413 313 14434.87 62.12 55998.59 88888.00 2021-11-09 13:48:03.913 313 14434.85 62.09 55998.56 88888.00 2021-11-09 13:48:04.413 313 14434.80 62.12 55998.62 88888.00 2021-11-09 13:48:04.913 313 14434.78 62.13 55998.61 88888.00 2021-11-09 13:48:05.413 313 14434.78 62.16 55998.61 88888.00 2021-11-09 13:48:06.413 313 14434.76 62.15 55998.54 88888.00 2021-11-09 13:48:07.913 313 14434.73 62.13 55998.52 88888.00 2021-11-09 13:48:07.413 313 14434.72 62.08 55998.56 88888.00 2021-11-09 13:48:08.913 313 14434.75 62.09 55998.59 88888.00 2021-11-09 13:48:08.413 313 14434.73 62.14 55998.58 88888.00 2021-11-09 13:48:09.913 313 14434.69 62.15 55998.56 88888.00 2021-11-09 13:48:09.413 313 14434.68 62.10 55998.56 88888.00 2021-11-09 13:48:10.913 313 14434.70 62.05 55998.53 88888.00 2021-11-09 13:48:10.413 313 14434.66 62.10 55998.51 88888.00 2021-11-09 13:48:11.913 313 14434.60 62.16 55998.49 88888.00 2021-11-09 13:48:11.413 313 14434.60 62.10 55998.56 88888.00 2021-11-09 13:48:11.913 313 14434.55 62.09 55998.60 88888.00 2021-11-09 13:48:12.413 313 14434.52 62.08 55998.60 88888.00 2021-11-09 13:48:13.913 313 14434.50 62.06 55998.62 88888.00 2021-11-09 13:48:13.413 313 14434.50 62.01 55998.65 88888.00 2021-11-09 13:48:13.913 313 14434.45 62.10 55998.66 88888.00 2021-11-09 13:48:14.413 313 14434.42 62.18 55998.62 88888.00 2021-11-09 13:48:14.913 313 14434.43 62.20 55998.67 88888.00 2021-11-09 13:48:15.404 313 14434.42 62.21 55998.73 88888.00 2021-11-09 13:48:15.904 313 14434.40 62.17 55998.71 88888.00 2021-11-09 13:48:16.404 313 14434.39 62.20 55998.68 88888.00 2021-11-09 13:48:16.904 313 14434.38 62.23 55998.73 88888.00 2021-11-09 13:48:17.404 313 14434.34 62.24 55998.77 88888.00 2021-11-09 13:48:17.904 313 14434.29 62.27 55998.77 88888.00 2021-11-09 13:48:18.404 313 14434.25 62.25 55998.75 88888.00 2021-11-09 13:48:18.904 313 14434.30 62.21 55998.75 88888.00 2021-11-09 13:48:19.404 313 14434.27 62.20 55998.78 88888.00 2021-11-09 13:48:19.904 313 14434.26 62.27 55998.86 88888.00 2021-11-09 13:48:20.404 313 14434.24 62.30 55998.91 88888.00 2021-11-09 13:48:20.904 313 14434.24 62.30 55998.89 88888.00 2021-11-09 13:48:21.404 313 14434.23 62.31 55998.95 88888.00 2021-11-09 13:48:21.904 313 14434.23 62.30 55998.94 88888.00 2021-11-09 13:48:22.404 313 14434.21 62.33 55999.03 88888.00 2021-11-09 13:48:22.904 313 14434.20 62.35 55999.03 88888.00 2021-11-09 13:48:23.404 313 14434.18 62.34 55999.01 88888.00 2021-11-09 13:48:23.904 313 14434.21 62.38 55999.08 88888.00 2021-11-09 13:48:24.404 313 14434.17 62.40 55999.13 88888.00 2021-11-09 13:48:24.904 313 14434.24 62.41 55999.10 88888.00 2021-11-09 13:48:25.404 313 14434.23 62.39 55999.09 88888.00 2021-11-09 13:48:26.404 313 14434.22 62.42 55999.15 88888.00 2021-11-09 13:48:26.904 313 14434.22 62.46 55999.22 88888.00 2021-11-09 13:48:27.404 313 14434.24 62.50 55999.23 88888.00 2021-11-09 13:48:27.904 313 14434.24 62.50 55999.24 88888.00 2021-11-09 13:48:28.404 313 14434.24 62.55 55999.29 88888.00 2021-11-09 13:48:28.904 313 14434.30 62.49 55999.31 88888.00 2021-11-09 13:48:29.404 313 14434.33 62.54 55999.29 88888.00 2021-11-09 13:48:29.904 313 14434.36 62.48 55999.33 88888.00 2021-11-09 13:48:30.404 313 14434.39 62.48 55999.34 88888.00 2021-11-09 13:48:30.904 313 14434.35 62.51 55999.33 88888.00 2021-11-09 13:48:31.404 313 14434.34 62.46 55999.34 88888.00 2021-11-09 13:48:31.904 313 14434.40 62.42 55999.32 88888.00 2021-11-09 13:48:32.404 313 14434.42 62.44 55999.32 88888.00 2021-11-09 13:48:32.904 313 14434.44 62.43 55999.31 88888.00 2021-11-09 13:48:33.404 313 14434.48 62.46 55999.27 88888.00 2021-11-09 13:48:33.904 313 14434.49 62.41 55999.29 88888.00 2021-11-09 13:48:34.404 313 14434.58 62.38 55999.28 88888.00 2021-11-09 13:48:34.904 313 14434.60 62.39 55999.28 88888.00 2021-11-09 13:48:35.404 313 14434.62 62.46 55999.26 88888.00 2021-11-09 13:48:35.904 313 14434.62 62.49 55999.25 88888.00 2021-11-09 13:48:36.404 313 14434.61 62.43 55999.19 88888.00 2021-11-09 13:48:36.904 313 14434.62 62.41 55999.13 88888.00 2021-11-09 13:48:37.404 313 14434.63 62.33 55999.13 88888.00 2021-11-09 13:48:37.904 313 14434.67 62.32 55999.14 88888.00 2021-11-09 13:48:38.404 313 14434.68 62.23 55999.18 88888.00 2021-11-09 13:48:38.904 313 14434.68 62.25 55999.14 88888.00 2021-11-09 13:48:39.404 313 14434.72 62.23 55999.05 88888.00 2021-11-09 13:48:39.904 313 14434.73 62.18 55999.05 88888.00 2021-11-09 13:48:40.404 313 14434.73 62.17 55999.03 88888.00 2021-11-09 13:48:40.904 313 14434.76 62.13 55998.98 88888.00 2021-11-09 13:48:41.404 313 14434.78 62.10 55998.94 88888.00 2021-11-09 13:48:41.904 313 14434.80 62.12 55998.91 88888.00 2021-11-09 13:48:42.404 313 14434.79 62.08 55998.93 88888.00 2021-11-09 13:48:42.904 313 14434.80 62.09 55998.94 88888.00 2021-11-09 13:48:43.404 313 14434.79 62.06 55998.88 88888.00 2021-11-09 13:48:43.904 313 14434.80 62.00 55998.89 88888.00 2021-11-09 13:48:44.404 313 14434.80 61.91 55998.87 88888.00 2021-11-09 13:48:44.904 313 14434.80 61.81 55998.81 88888.00 2021-11-09 13:48:45.404 313 14434.80 61.79 55998.79 88888.00 2021-11-09 13:48:46.404 313 14434.77 61.73 55998.67 88888.00 2021-11-09 13:48:46.904 313 14434.75 61.73 55998.58 88888.00 2021-11-09 13:48:47.404 313 14434.82 61.78 55998.58 88888.00 2021-11-09 13:48:47.904 313 14434.85 61.80 55998.53 88888.00 2021-11-09 13:48:48.404 313 14434.76 61.70 55998.49 88888.00 2021-11-09 13:48:48.904 313 14434.73 61.64 55998.47 88888.00 2021-11-09 13:48:49.404 313 14434.70 61.57 55998.44 88888.00 2021-11-09 13:48:49.904 313 14434.67 61.50 55998.42 88888.00 2021-11-09 13:48:50.404 313 14434.64 61.44 55998.35 88888.00 2021-11-09 13:48:50.904 313 14434.64 61.47 55998.31 88888.00 2021-11-09 13:48:51.404 313 14434.64 61.47 55998.23 88888.00 2021-11-09 13:48:51.904 313 14434.64 61.49 55998.26 88888.00 2021-11-09 13:48:52.404 313 14434.66 61.36 55998.22 88888.00 2021-11-09 13:48:52.904 313 14434.63 61.34 55998.18 88888.00 2021-11-09 13:48:53.404 313 14434.62 61.32 55998.11 88888.00 2021-11-09 13:48:53.904 313 14434.61 61.27 55998.07 88888.00 2021-11-09 13:48:54.404 313 14434.57 61.17 55998.07 88888.00 2021-11-09 13:48:54.904 313 14434.59 61.19 55998.12 88888.00 2021-11-09 13:48:55.404 313 14434.61 61.15 55998.11 88888.00 2021-11-09 13:48:55.904 313 14434.58 61.19 55998.05 88888.00 2021-11-09 13:48:56.404 313 14434.57 61.13 55998.01 88888.00 2021-11-09 13:48:56.904 313 14434.59 61.13 55997.94 88888.00 2021-11-09 13:48:57.404 313 14434.61 61.22 55997.94 88888.00 2021-11-09 13:48:57.904 313 14434.62 61.14 55997.92 88888.00 2021-11-09 13:48:58.404 313 14434.62 61.08 55997.93 88888.00 2021-11-09 13:48:58.904 313 14434.64 60.96 55997.90 88888.00 2021-11-09 13:48:59.404 313 14434.61 61.10 55997.91 88888.00 2021-11-09 13:48:59.904 313 14434.60 60.94 55997.91 88888.00 2021-11-09 13:49:00.404 313 14434.59 60.77 55997.93 88888.00 2021-11-09 13:49:00.904 313 14434.53 60.66 55997.94 88888.00 2021-11-09 13:49:01.405 313 14434.53 60.71 55998.00 88888.00 2021-11-09 13:49:01.905 313 14434.50 60.69 55998.00 88888.00 2021-11-09 13:49:02.405 313 14434.48 60.69 55997.98 88888.00 2021-11-09 13:49:02.905 313 14434.45 60.60 55998.02 88888.00 2021-11-09 13:49:03.405 313 14434.40 60.60 55998.04 88888.00 2021-11-09 13:49:03.905 313 14434.38 60.65 55998.02 88888.00 2021-11-09 13:49:04.405 313 14434.38 60.60 55998.00 88888.00 2021-11-09 13:49:04.905 313 14434.38 60.53 55997.96 88888.00 2021-11-09 13:49:05.405 313 14434.38 60.43 55998.06 88888.00 2021-11-09 13:49:05.905 313 14434.32 60.47 55998.11 88888.00 2021-11-09 13:49:06.405 313 14434.34 60.55 55998.10 88888.00 2021-11-09 13:49:06.905 313 14434.39 60.53 55998.14 88888.00 2021-11-09 13:49:07.405 313 14434.43 60.51 55998.13 88888.00 2021-11-09 13:49:07.905 313 14434.47 60.52 55998.11 88888.00 2021-11-09 13:49:08.405 313 14434.52 60.54 55998.18 88888.00 2021-11-09 13:49:08.905 313 14434.58 60.53 55998.26 88888.00 2021-11-09 13:49:09.405 313 14434.57 60.52 55998.37 88888.00 2021-11-09 13:49:09.905 313 14434.53 60.57 55998.40 88888.00 2021-11-09 13:49:10.405 313 14434.53 60.65 55998.40 88888.00 2021-11-09 13:49:10.905 313 14434.58 60.63 55998.43 88888.00 2021-11-09 13:49:11.405 313 14434.57 60.64 55998.53 88888.00 2021-11-09 13:49:11.905 313 14434.54 60.77 55998.57 88888.00 2021-11-09 13:49:12.405 313 14434.52 60.80 55998.63 88888.00 2021-11-09 13:49:12.905 313 14434.51 60.85 55998.66 88888.00 2021-11-09 13:49:13.405 313 14434.48 60.87 55998.71 88888.00 2021-11-09 13:49:13.905 313 14434.47 60.88 55998.78 88888.00 2021-11-09 13:49:14.405 313 14434.44 60.89 55998.78 88888.00 2021-11-09 13:49:14.905 313 14434.40 60.94 55998.81 88888.00 2021-11-09 13:49:15.405 313 14434.36 61.04 55998.89 88888.00 2021-11-09 13:49:15.905 313 14434.36 61.11 55998.93 88888.00 2021-11-09 13:49:16.405 313 14434.33 61.13 55998.96 88888.00 2021-11-09 13:49:16.905 313 14434.31 61.07 55999.00 88888.00 2021-11-09 13:49:17.405 313 14434.29 61.04 55999.01 88888.00 2021-11-09 13:49:17.905 313 14434.27 61.07 55999.03 88888.00 2021-11-09 13:49:18.405 313 14434.21 61.10 55999.08 88888.00 2021-11-09 13:49:19.905 313 14434.21 61.11 55999.13 88888.00 2021-11-09 13:49:19.405 313 14434.23 61.12 55999.09 88888.00 2021-11-09 13:49:19.905 313 14434.23 61.22 55999.16 88888.00 2021-11-09 13:49:20.405 313 14434.24 61.29 55999.24 88888.00 2021-11-09 13:49:20.905 313 14434.23 61.39 55999.18 88888.00 2021-11-09 13:49:21.405 313 14434.18 61.42 55999.23 88888.00 2021-11-09 13:49:21.905 313 14434.17 61.45 55999.34 88888.00 2021-11-09 13:49:22.405 313 14434.18 61.50 55999.36 88888.00 2021-11-09 13:49:22.905 313 14434.14 61.42 55999.34 88888.00 2021-11-09 13:49:23.405 313 14434.11 61.42 55999.29 88888.00 2021-11-09 13:49:23.905 313 14434.06 61.40 55999.38 88888.00 2021-11-09 13:49:24.405 313 14434.02 61.37 55999.40 88888.00 2021-11-09 13:49:24.905 313 14433.99 61.47 55999.37 88888.00 2021-11-09 13:49:25.405 313 14433.95 61.46 55999.34 88888.00 2021-11-09 13:49:25.905 313 14433.92 61.49 55999.40 88888.00 2021-11-09 13:49:26.405 313 14433.84 61.58 55999.42 88888.00 2021-11-09 13:49:26.905 313 14433.77 61.50 55999.41 88888.00 2021-11-09 13:49:27.405 313 14433.74 61.49 55999.35 88888.00 2021-11-09 13:49:27.905 313 14433.70 61.48 55999.41 88888.00 2021-11-09 13:49:28.405 313 14433.66 61.48 55999.38 88888.00 2021-11-09 13:49:28.905 313 14433.66 61.47 55999.38 88888.00 2021-11-09 13:49:29.405 313 14433.62 61.46 55999.40 88888.00 2021-11-09 13:49:29.905 313 14433.56 61.49 55999.41 88888.00 2021-11-09 13:49:30.405 313 14433.48 61.45 55999.34 88888.00 2021-11-09 13:49:30.905 313 14433.40 61.46 55999.31 88888.00 2021-11-09 13:49:31.405 313 14433.37 61.44 55999.33 88888.00 2021-11-09 13:49:32.905 313 14433.37 61.40 55999.36 88888.00 2021-11-09 13:49:32.405 313 14433.31 61.41 55999.27 88888.00 2021-11-09 13:49:32.905 313 14433.28 61.42 55999.24 88888.00 2021-11-09 13:49:33.405 313 14433.21 61.49 55999.28 88888.00 2021-11-09 13:49:33.905 313 14433.18 61.44 55999.32 88888.00 2021-11-09 13:49:34.405 313 14433.15 61.46 55999.27 88888.00 2021-11-09 13:49:34.905 313 14433.13 61.44 55999.24 88888.00 2021-11-09 13:49:35.405 313 14433.09 61.39 55999.19 88888.00 2021-11-09 13:49:35.905 313 14433.08 61.42 55999.17 88888.00 2021-11-09 13:49:36.405 313 14433.04 61.38 55999.13 88888.00 2021-11-09 13:49:36.905 313 14433.02 61.29 55999.17 88888.00 2021-11-09 13:49:37.905 313 14433.00 61.68 55999.17 88888.00 2021-11-09 13:49:38.405 313 14432.96 61.56 55999.18 88888.00 2021-11-09 13:49:38.905 313 14432.92 61.37 55999.19 88888.00 2021-11-09 13:49:39.405 313 14432.92 61.32 55999.18 88888.00 2021-11-09 13:49:39.905 313 14432.91 61.34 55999.24 88888.00 2021-11-09 13:49:40.405 313 14432.90 61.27 55999.26 88888.00 2021-11-09 13:49:41.906 313 14432.90 61.32 55999.24 88888.00 2021-11-09 13:49:41.406 313 14432.93 61.44 55999.25 88888.00 2021-11-09 13:49:41.906 313 14432.91 61.41 55999.29 88888.00 2021-11-09 13:49:42.406 313 14432.90 61.31 55999.33 88888.00 2021-11-09 13:49:42.906 313 14432.91 61.24 55999.26 88888.00 2021-11-09 13:49:43.406 313 14432.88 61.38 55999.23 88888.00 2021-11-09 13:49:43.906 313 14432.90 61.33 55999.25 88888.00 2021-11-09 13:49:44.406 313 14432.90 61.22 55999.31 88888.00 2021-11-09 13:49:44.906 313 14432.88 61.30 55999.34 88888.00 2021-11-09 13:49:45.406 313 14432.92 61.44 55999.34 88888.00 2021-11-09 13:49:45.906 313 14432.92 61.45 55999.35 88888.00 2021-11-09 13:49:46.406 313 14432.91 61.51 55999.43 88888.00 2021-11-09 13:49:46.906 313 14432.94 61.61 55999.45 88888.00 2021-11-09 13:49:47.906 313 14433.00 61.53 55999.36 88888.00 2021-11-09 13:49:48.406 313 14433.00 61.57 55999.36 88888.00 2021-11-09 13:49:48.906 313 14433.02 61.61 55999.36 88888.00 2021-11-09 13:49:49.406 313 14433.04 61.63 55999.43 88888.00 2021-11-09 13:49:49.906 313 14433.06 61.62 55999.45 88888.00 2021-11-09 13:49:50.406 313 14433.10 61.53 55999.46 88888.00 2021-11-09 13:49:50.906 313 14433.10 61.58 55999.48 88888.00 2021-11-09 13:49:51.406 313 14433.10 61.59 55999.47 88888.00 2021-11-09 13:49:51.906 313 14433.15 61.54 55999.46 88888.00 2021-11-09 13:49:52.406 313 14433.19 61.51 55999.46 88888.00 2021-11-09 13:49:52.906 313 14433.19 61.59 55999.47 88888.00 2021-11-09 13:49:53.406 313 14433.20 61.46 55999.47 88888.00 2021-11-09 13:49:53.906 313 14433.21 61.45 55999.48 88888.00 2021-11-09 13:49:54.406 313 14433.25 61.53 55999.57 88888.00 2021-11-09 13:49:54.906 313 14433.30 61.61 55999.63 88888.00 2021-11-09 13:49:55.406 313 14433.29 61.56 55999.61 88888.00 2021-11-09 13:49:55.906 313 14433.34 61.53 55999.53 88888.00 2021-11-09 13:49:56.406 313 14433.32 61.48 55999.53 88888.00 2021-11-09 13:49:56.906 313 14433.31 61.63 55999.64 88888.00 2021-11-09 13:49:57.406 313 14433.37 61.68 55999.63 88888.00 2021-11-09 13:49:57.906 313 14433.34 61.61 55999.63 88888.00 2021-11-09 13:49:58.406 313 14433.36 61.51 55999.59 88888.00 2021-11-09 13:49:58.906 313 14433.39 61.64 55999.62 88888.00 2021-11-09 13:49:59.406 313 14433.39 61.74 55999.74 88888.00 2021-11-09 13:49:59.906 313 14433.41 61.70 55999.75 88888.00 2021-11-09 13:50:00.406 313 14433.39 61.73 55999.74 88888.00 2021-11-09 13:50:00.906 313 14433.39 61.71 55999.73 88888.00 2021-11-09 13:50:01.406 313 14433.40 61.71 55999.74 88888.00 2021-11-09 13:50:01.906 313 14433.42 61.70 55999.74 88888.00 2021-11-09 13:50:02.406 313 14433.48 61.70 55999.76 88888.00 2021-11-09 13:50:02.906 313 14433.47 61.71 55999.72 88888.00 2021-11-09 13:50:03.406 313 14433.48 61.72 55999.75 88888.00 2021-11-09 13:50:03.906 313 14433.47 61.70 55999.79 88888.00 2021-11-09 13:50:04.406 313 14433.51 61.72 55999.76 88888.00 2021-11-09 13:50:04.906 313 14433.51 61.74 55999.75 88888.00 2021-11-09 13:50:05.406 313 14433.52 61.74 55999.81 88888.00 2021-11-09 13:50:05.906 313 14433.49 61.72 55999.85 88888.00 2021-11-09 13:50:06.406 313 14433.50 61.76 55999.81 88888.00 2021-11-09 13:50:06.906 313 14433.55 61.76 55999.78 88888.00 2021-11-09 13:50:07.406 313 14433.55 61.72 55999.73 88888.00 2021-11-09 13:50:07.906 313 14433.55 61.72 55999.73 88888.00 2021-11-09 13:50:08.406 313 14433.56 61.80 55999.72 88888.00 2021-11-09 13:50:08.906 313 14433.59 61.84 55999.72 88888.00 2021-11-09 13:50:09.406 313 14433.61 61.79 55999.74 88888.00 2021-11-09 13:50:09.906 313 14433.60 61.78 55999.78 88888.00 2021-11-09 13:50:10.406 313 14433.57 61.76 55999.76 88888.00 2021-11-09 13:50:10.906 313 14433.60 61.75 55999.78 88888.00 2021-11-09 13:50:11.406 313 14433.65 61.70 55999.78 88888.00 2021-11-09 13:50:11.906 313 14433.64 61.73 55999.71 88888.00 2021-11-09 13:50:12.406 313 14433.64 61.76 55999.68 88888.00 2021-11-09 13:50:12.906 313 14433.66 61.74 55999.64 88888.00 2021-11-09 13:50:13.406 313 14433.69 61.72 55999.60 88888.00 2021-11-09 13:50:13.906 313 14433.69 61.74 55999.62 88888.00 2021-11-09 13:50:14.406 313 14433.65 61.74 55999.59 88888.00 2021-11-09 13:50:14.906 313 14433.64 61.75 55999.54 88888.00 2021-11-09 13:50:15.406 313 14433.68 61.78 55999.48 88888.00 2021-11-09 13:50:15.906 313 14433.66 61.74 55999.44 88888.00 2021-11-09 13:50:16.406 313 14433.66 61.73 55999.44 88888.00 2021-11-09 13:50:16.906 313 14433.64 61.74 55999.42 88888.00 2021-11-09 13:50:17.406 313 14433.66 61.71 55999.37 88888.00 2021-11-09 13:50:17.906 313 14433.61 61.72 55999.34 88888.00 2021-11-09 13:50:18.406 313 14433.61 61.68 55999.37 88888.00 2021-11-09 13:50:19.906 313 14433.66 61.61 55999.35 88888.00 2021-11-09 13:50:19.406 313 14433.61 61.56 55999.34 88888.00 2021-11-09 13:50:19.906 313 14433.65 61.55 55999.27 88888.00 2021-11-09 13:50:20.406 313 14433.66 61.53 55999.23 88888.00 2021-11-09 13:50:20.906 313 14433.62 61.47 55999.19 88888.00 2021-11-09 13:50:21.406 313 14433.61 61.48 55999.14 88888.00 2021-11-09 13:50:21.906 313 14433.59 61.48 55999.10 88888.00 2021-11-09 13:50:22.406 313 14433.58 61.46 55999.06 88888.00 2021-11-09 13:50:22.906 313 14433.56 61.42 55999.08 88888.00 2021-11-09 13:50:23.406 313 14433.55 61.41 55999.08 88888.00 2021-11-09 13:50:23.906 313 14433.53 61.36 55999.00 88888.00 2021-11-09 13:50:24.407 313 14433.56 61.32 55999.00 88888.00 2021-11-09 13:50:24.907 313 14433.52 61.33 55999.01 88888.00 2021-11-09 13:50:25.407 313 14433.48 61.32 55998.97 88888.00 2021-11-09 13:50:26.907 313 14433.47 61.30 55998.94 88888.00 2021-11-09 13:50:26.407 313 14433.42 61.30 55998.89 88888.00 2021-11-09 13:50:26.907 313 14433.38 61.25 55998.94 88888.00 2021-11-09 13:50:27.407 313 14433.38 61.28 55998.91 88888.00 2021-11-09 13:50:28.907 313 14433.36 61.28 55998.91 88888.00 2021-11-09 13:50:28.407 313 14433.32 61.24 55998.89 88888.00 2021-11-09 13:50:28.907 313 14433.27 61.19 55998.86 88888.00 2021-11-09 13:50:29.407 313 14433.20 61.17 55998.86 88888.00 2021-11-09 13:50:30.907 313 14433.19 61.17 55998.85 88888.00 2021-11-09 13:50:30.407 313 14433.19 61.15 55998.82 88888.00 2021-11-09 13:50:30.907 313 14433.16 61.14 55998.82 88888.00 2021-11-09 13:50:31.407 313 14433.13 61.13 55998.82 88888.00 2021-11-09 13:50:31.907 313 14433.12 61.11 55998.81 88888.00 2021-11-09 13:50:32.407 313 14433.11 61.12 55998.79 88888.00 2021-11-09 13:50:32.907 313 14433.10 61.05 55998.78 88888.00 2021-11-09 13:50:33.407 313 14433.09 60.99 55998.82 88888.00 2021-11-09 13:50:33.907 313 14433.09 61.06 55998.81 88888.00 2021-11-09 13:50:34.407 313 14433.08 61.06 55998.82 88888.00 2021-11-09 13:50:34.907 313 14433.04 60.99 55998.80 88888.00 2021-11-09 13:50:35.407 313 14433.05 60.97 55998.80 88888.00 2021-11-09 13:50:35.907 313 14433.08 60.97 55998.84 88888.00 2021-11-09 13:50:36.407 313 14433.08 60.99 55998.88 88888.00 2021-11-09 13:50:36.907 313 14433.06 61.04 55998.89 88888.00 2021-11-09 13:50:37.407 313 14433.09 61.00 55998.82 88888.00 2021-11-09 13:50:37.907 313 14433.09 60.89 55998.79 88888.00 2021-11-09 13:50:38.407 313 14433.06 60.90 55998.77 88888.00 2021-11-09 13:50:38.907 313 14433.09 60.86 55998.79 88888.00 2021-11-09 13:50:39.407 313 14433.10 60.82 55998.73 88888.00 2021-11-09 13:50:39.907 313 14433.10 60.78 55998.73 88888.00 2021-11-09 13:50:40.407 313 14433.12 60.81 55998.72 88888.00 2021-11-09 13:50:40.907 313 14433.12 60.86 55998.73 88888.00 2021-11-09 13:50:41.407 313 14433.16 60.81 55998.73 88888.00 2021-11-09 13:50:41.907 313 14433.18 60.80 55998.76 88888.00 2021-11-09 13:50:42.407 313 14433.18 60.77 55998.79 88888.00 2021-11-09 13:50:42.907 313 14433.19 60.72 55998.78 88888.00 2021-11-09 13:50:43.407 313 14433.22 60.70 55998.76 88888.00 2021-11-09 13:50:43.907 313 14433.22 60.79 55998.84 88888.00 2021-11-09 13:50:44.407 313 14433.23 60.74 55998.86 88888.00 2021-11-09 13:50:44.907 313 14433.29 60.71 55998.78 88888.00 2021-11-09 13:50:45.407 313 14433.33 60.68 55998.75 88888.00 2021-11-09 13:50:45.907 313 14433.37 60.51 55998.79 88888.00 2021-11-09 13:50:46.407 313 14433.37 60.51 55998.81 88888.00 2021-11-09 13:50:46.907 313 14433.37 60.53 55998.80 88888.00 2021-11-09 13:50:47.407 313 14433.39 60.52 55998.75 88888.00 2021-11-09 13:50:47.907 313 14433.38 60.46 55998.85 88888.00 2021-11-09 13:50:48.407 313 14433.41 60.44 55998.86 88888.00 2021-11-09 13:50:49.407 313 14433.53 60.49 55998.82 88888.00 2021-11-09 13:50:49.907 313 14433.61 60.46 55998.88 88888.00 2021-11-09 13:50:50.407 313 14433.65 60.47 55998.97 88888.00 2021-11-09 13:50:50.907 313 14433.65 60.53 55999.03 88888.00 2021-11-09 13:50:51.407 313 14433.67 60.53 55999.07 88888.00 2021-11-09 13:50:51.907 313 14433.70 60.54 55999.07 88888.00 2021-11-09 13:50:52.407 313 14433.71 60.53 55999.08 88888.00 2021-11-09 13:50:52.907 313 14433.78 60.62 55999.09 88888.00 2021-11-09 13:50:53.407 313 14433.82 60.68 55999.13 88888.00 2021-11-09 13:50:54.907 313 14433.82 60.68 55999.18 88888.00 2021-11-09 13:50:54.407 313 14433.85 60.69 55999.18 88888.00 2021-11-09 13:50:54.907 313 14433.86 60.73 55999.24 88888.00 2021-11-09 13:50:55.407 313 14433.88 60.80 55999.35 88888.00 2021-11-09 13:50:55.907 313 14433.92 60.83 55999.41 88888.00 2021-11-09 13:50:56.407 313 14433.95 60.85 55999.38 88888.00 2021-11-09 13:50:56.907 313 14433.94 60.83 55999.41 88888.00 2021-11-09 13:50:57.407 313 14433.99 60.89 55999.43 88888.00 2021-11-09 13:50:57.907 313 14433.99 60.91 55999.43 88888.00 2021-11-09 13:50:58.407 313 14434.02 60.98 55999.46 88888.00 2021-11-09 13:50:59.407 313 14434.05 61.16 55999.52 88888.00 2021-11-09 13:50:59.907 313 14434.07 61.22 55999.56 88888.00 2021-11-09 13:51:00.407 313 14434.08 61.19 55999.61 88888.00 2021-11-09 13:51:00.907 313 14434.12 61.17 55999.62 88888.00 2021-11-09 13:51:01.407 313 14434.11 61.22 55999.66 88888.00 2021-11-09 13:51:01.907 313 14434.12 61.28 55999.72 88888.00 2021-11-09 13:51:02.407 313 14434.13 61.29 55999.76 88888.00 2021-11-09 13:51:02.907 313 14434.17 61.27 55999.75 88888.00 2021-11-09 13:51:03.407 313 14434.18 61.29 55999.80 88888.00 2021-11-09 13:51:03.907 313 14434.22 61.34 55999.83 88888.00 2021-11-09 13:51:04.408 313 14434.23 61.37 55999.78 88888.00 2021-11-09 13:51:04.908 313 14434.20 61.39 55999.76 88888.00 2021-11-09 13:51:05.408 313 14434.22 61.39 55999.81 88888.00 2021-11-09 13:51:05.908 313 14434.20 61.40 55999.84 88888.00 2021-11-09 13:51:06.408 313 14434.20 61.44 55999.82 88888.00 2021-11-09 13:51:07.908 313 14434.18 61.45 55999.81 88888.00 2021-11-09 13:51:07.408 313 14434.16 61.50 55999.79 88888.00 2021-11-09 13:51:07.908 313 14434.18 61.50 55999.80 88888.00 2021-11-09 13:51:08.408 313 14434.18 61.63 55999.80 88888.00 2021-11-09 13:51:09.408 313 14434.14 61.61 55999.80 88888.00 2021-11-09 13:51:10.908 313 14434.14 61.61 55999.81 88888.00 2021-11-09 13:51:10.408 313 14434.17 61.58 55999.84 88888.00 2021-11-09 13:51:10.908 313 14434.20 61.48 55999.84 88888.00 2021-11-09 13:51:11.408 313 14434.17 61.45 55999.80 88888.00 2021-11-09 13:51:11.908 313 14434.16 61.46 55999.73 88888.00 2021-11-09 13:51:12.408 313 14434.16 61.48 55999.70 88888.00 2021-11-09 13:51:13.908 313 14434.16 61.47 55999.69 88888.00 2021-11-09 13:51:13.408 313 14434.20 61.48 55999.69 88888.00 2021-11-09 13:51:13.908 313 14434.15 61.45 55999.63 88888.00 2021-11-09 13:51:14.408 313 14434.11 61.47 55999.65 88888.00 2021-11-09 13:51:14.908 313 14434.11 61.46 55999.69 88888.00 2021-11-09 13:51:15.408 313 14434.10 61.40 55999.65 88888.00 2021-11-09 13:51:15.908 313 14434.13 61.38 55999.57 88888.00 2021-11-09 13:51:16.408 313 14434.14 61.41 55999.47 88888.00 2021-11-09 13:51:16.908 313 14434.18 61.41 55999.47 88888.00 2021-11-09 13:51:17.408 313 14434.21 61.42 55999.50 88888.00 2021-11-09 13:51:18.908 313 14434.21 61.41 55999.52 88888.00 2021-11-09 13:51:18.408 313 14434.16 61.37 55999.54 88888.00 2021-11-09 13:51:19.408 313 14434.06 61.37 55999.48 88888.00 2021-11-09 13:51:19.908 313 14434.05 61.38 55999.47 88888.00 2021-11-09 13:51:20.408 313 14434.06 61.30 55999.51 88888.00 2021-11-09 13:51:20.908 313 14434.05 61.22 55999.54 88888.00 2021-11-09 13:51:21.408 313 14434.05 61.25 55999.52 88888.00 2021-11-09 13:51:21.908 313 14434.07 61.27 55999.50 88888.00 2021-11-09 13:51:22.408 313 14434.04 61.28 55999.46 88888.00 2021-11-09 13:51:22.908 313 14434.04 61.33 55999.47 88888.00 2021-11-09 13:51:23.408 313 14434.05 61.32 55999.51 88888.00 2021-11-09 13:51:24.908 313 14434.04 61.33 55999.51 88888.00 2021-11-09 13:51:24.408 313 14434.03 61.31 55999.46 88888.00 2021-11-09 13:51:24.908 313 14433.98 61.31 55999.47 88888.00 2021-11-09 13:51:25.408 313 14433.97 61.37 55999.48 88888.00 2021-11-09 13:51:25.908 313 14433.95 61.37 55999.51 88888.00 2021-11-09 13:51:26.408 313 14433.97 61.34 55999.50 88888.00 2021-11-09 13:51:26.908 313 14433.96 61.28 55999.52 88888.00 2021-11-09 13:51:27.408 313 14433.95 61.32 55999.53 88888.00 2021-11-09 13:51:27.908 313 14433.93 61.34 55999.54 88888.00 2021-11-09 13:51:28.408 313 14433.88 61.32 55999.53 88888.00 2021-11-09 13:51:28.908 313 14433.85 61.30 55999.53 88888.00 2021-11-09 13:51:29.408 313 14433.82 61.28 55999.53 88888.00 2021-11-09 13:51:29.908 313 14433.82 61.28 55999.50 88888.00 2021-11-09 13:51:30.408 313 14433.77 61.30 55999.48 88888.00 2021-11-09 13:51:30.908 313 14433.75 61.31 55999.45 88888.00 2021-11-09 13:51:31.408 313 14433.69 61.29 55999.48 88888.00 2021-11-09 13:51:32.908 313 14433.68 61.34 55999.53 88888.00 2021-11-09 13:51:32.408 313 14433.68 61.39 55999.50 88888.00 2021-11-09 13:51:32.908 313 14433.71 61.41 55999.45 88888.00 2021-11-09 13:51:33.408 313 14433.77 61.40 55999.46 88888.00 2021-11-09 13:51:33.908 313 14433.79 61.40 55999.51 88888.00 2021-11-09 13:51:34.408 313 14433.78 61.37 55999.46 88888.00 2021-11-09 13:51:35.908 313 14433.80 61.45 55999.42 88888.00 2021-11-09 13:51:35.408 313 14433.80 61.40 55999.37 88888.00 2021-11-09 13:51:36.908 313 14433.82 61.41 55999.31 88888.00 2021-11-09 13:51:36.408 313 14433.78 61.41 55999.24 88888.00 2021-11-09 13:51:36.908 313 14433.77 61.39 55999.25 88888.00 2021-11-09 13:51:37.408 313 14433.75 61.40 55999.25 88888.00 2021-11-09 13:51:37.908 313 14433.75 61.38 55999.27 88888.00 2021-11-09 13:51:38.408 313 14433.69 61.40 55999.31 88888.00 2021-11-09 13:51:38.908 313 14433.69 61.39 55999.28 88888.00 2021-11-09 13:51:39.408 313 14433.67 61.38 55999.24 88888.00 2021-11-09 13:51:39.908 313 14433.67 61.32 55999.33 88888.00 2021-11-09 13:51:40.408 313 14433.62 61.33 55999.40 88888.00 2021-11-09 13:51:40.908 313 14433.60 61.37 55999.34 88888.00 2021-11-09 13:51:41.408 313 14433.60 61.38 55999.16 88888.00 2021-11-09 13:51:41.908 313 14433.59 61.28 55999.13 88888.00 2021-11-09 13:51:42.408 313 14433.53 61.28 55999.19 88888.00 2021-11-09 13:51:42.908 313 14433.52 61.22 55999.22 88888.00 2021-11-09 13:51:43.408 313 14433.49 61.21 55999.10 88888.00 2021-11-09 13:51:44.908 313 14433.48 61.23 55999.13 88888.00 2021-11-09 13:51:44.408 313 14433.46 61.23 55999.08 88888.00 2021-11-09 13:51:44.908 313 14433.41 61.28 55999.08 88888.00 2021-11-09 13:51:45.408 313 14433.38 61.28 55999.13 88888.00 2021-11-09 13:51:45.908 313 14433.38 61.24 55999.10 88888.00 2021-11-09 13:51:46.408 313 14433.34 61.28 55999.09 88888.00 2021-11-09 13:51:46.908 313 14433.36 61.29 55999.07 88888.00 2021-11-09 13:51:47.408 313 14433.33 61.23 55999.03 88888.00 2021-11-09 13:51:47.908 313 14433.33 61.22 55999.04 88888.00 2021-11-09 13:51:48.408 313 14433.30 61.27 55999.07 88888.00 2021-11-09 13:51:48.908 313 14433.27 61.25 55999.10 88888.00 2021-11-09 13:51:49.408 313 14433.27 61.27 55999.09 88888.00 2021-11-09 13:51:50.908 313 14433.25 61.25 55999.10 88888.00 2021-11-09 13:51:50.408 313 14433.18 61.24 55999.14 88888.00 2021-11-09 13:51:50.908 313 14433.10 61.29 55999.18 88888.00 2021-11-09 13:51:51.408 313 14433.08 61.36 55999.19 88888.00 2021-11-09 13:51:51.908 313 14433.10 61.48 55999.16 88888.00 2021-11-09 13:51:52.408 313 14433.10 61.46 55999.15 88888.00 2021-11-09 13:51:53.909 313 14433.12 61.41 55999.18 88888.00 2021-11-09 13:51:53.409 313 14433.13 61.34 55999.13 88888.00 2021-11-09 13:51:53.909 313 14433.12 61.36 55999.10 88888.00 2021-11-09 13:51:54.409 313 14433.12 61.41 55999.17 88888.00 2021-11-09 13:51:54.909 313 14433.13 61.41 55999.22 88888.00 2021-11-09 13:51:55.409 313 14433.14 61.41 55999.17 88888.00 2021-11-09 13:51:55.909 313 14433.12 61.47 55999.17 88888.00 2021-11-09 13:51:56.409 313 14433.14 61.44 55999.14 88888.00 2021-11-09 13:51:57.909 313 14433.12 61.49 55999.16 88888.00 2021-11-09 13:51:57.409 313 14433.12 61.54 55999.16 88888.00 2021-11-09 13:51:57.909 313 14433.11 61.55 55999.17 88888.00 2021-11-09 13:51:58.409 313 14433.12 61.54 55999.17 88888.00 2021-11-09 13:51:59.909 313 14433.12 61.53 55999.22 88888.00 2021-11-09 13:51:59.409 313 14433.14 61.54 55999.17 88888.00 2021-11-09 13:51:59.909 313 14433.13 61.54 55999.14 88888.00 2021-11-09 13:52:00.409 313 14433.13 61.53 55999.09 88888.00 2021-11-09 13:52:01.909 313 14433.09 61.59 55999.05 88888.00 2021-11-09 13:52:01.409 313 14433.08 61.59 55999.06 88888.00 2021-11-09 13:52:01.909 313 14433.05 61.62 55999.04 88888.00 2021-11-09 13:52:02.409 313 14433.08 61.54 55999.08 88888.00 2021-11-09 13:52:02.909 313 14433.11 61.49 55999.07 88888.00 2021-11-09 13:52:03.409 313 14433.13 61.41 55999.00 88888.00 2021-11-09 13:52:03.909 313 14433.13 61.37 55998.95 88888.00 2021-11-09 13:52:04.409 313 14433.14 61.32 55998.94 88888.00 2021-11-09 13:52:04.909 313 14433.19 61.36 55998.94 88888.00 2021-11-09 13:52:05.409 313 14433.18 61.36 55998.91 88888.00 2021-11-09 13:52:05.909 313 14433.21 61.34 55998.85 88888.00 2021-11-09 13:52:06.409 313 14433.20 61.30 55998.76 88888.00 2021-11-09 13:52:07.909 313 14433.23 61.27 55998.72 88888.00 2021-11-09 13:52:07.409 313 14433.33 61.29 55998.71 88888.00 2021-11-09 13:52:07.909 313 14433.38 61.25 55998.77 88888.00 2021-11-09 13:52:08.409 313 14433.39 61.16 55998.70 88888.00 2021-11-09 13:52:08.909 313 14433.39 61.13 55998.63 88888.00 2021-11-09 13:52:09.409 313 14433.39 61.05 55998.61 88888.00 2021-11-09 13:52:09.909 313 14433.43 61.07 55998.60 88888.00 2021-11-09 13:52:10.409 313 14433.45 61.03 55998.56 88888.00 2021-11-09 13:52:10.909 313 14433.48 61.00 55998.51 88888.00 2021-11-09 13:52:11.409 313 14433.50 60.98 55998.47 88888.00 2021-11-09 13:52:11.909 313 14433.50 60.93 55998.46 88888.00 2021-11-09 13:52:12.409 313 14433.47 60.88 55998.50 88888.00 2021-11-09 13:52:12.909 313 14433.48 60.78 55998.58 88888.00 2021-11-09 13:52:13.409 313 14433.51 60.77 55998.57 88888.00 2021-11-09 13:52:13.909 313 14433.51 60.79 55998.51 88888.00 2021-11-09 13:52:14.409 313 14433.57 60.71 55998.50 88888.00 2021-11-09 13:52:14.909 313 14433.58 60.76 55998.50 88888.00 2021-11-09 13:52:15.409 313 14433.59 60.73 55998.52 88888.00 2021-11-09 13:52:15.909 313 14433.59 60.72 55998.56 88888.00 2021-11-09 13:52:16.409 313 14433.58 60.72 55998.57 88888.00 2021-11-09 13:52:17.909 313 14433.60 60.65 55998.54 88888.00 2021-11-09 13:52:17.409 313 14433.60 60.61 55998.48 88888.00 2021-11-09 13:52:17.909 313 14433.61 60.56 55998.52 88888.00 2021-11-09 13:52:18.409 313 14433.60 60.57 55998.57 88888.00 2021-11-09 13:52:18.909 313 14433.61 60.62 55998.51 88888.00 2021-11-09 13:52:19.409 313 14433.66 60.63 55998.49 88888.00 2021-11-09 13:52:20.909 313 14433.67 60.62 55998.53 88888.00 2021-11-09 13:52:21.909 313 14433.66 60.62 55998.58 88888.00 2021-11-09 13:52:21.409 313 14433.64 60.57 55998.60 88888.00 2021-11-09 13:52:21.909 313 14433.64 60.54 55998.59 88888.00 2021-11-09 13:52:22.409 313 14433.59 60.54 55998.57 88888.00 2021-11-09 13:52:22.909 313 14433.60 60.51 55998.58 88888.00 2021-11-09 13:52:23.409 313 14433.58 60.53 55998.60 88888.00 2021-11-09 13:52:24.909 313 14433.57 60.47 55998.63 88888.00 2021-11-09 13:52:24.409 313 14433.55 60.48 55998.66 88888.00 2021-11-09 13:52:24.909 313 14433.51 60.55 55998.73 88888.00 2021-11-09 13:52:25.409 313 14433.55 60.56 55998.77 88888.00 2021-11-09 13:52:25.909 313 14433.58 60.61 55998.79 88888.00 2021-11-09 13:52:26.409 313 14433.56 60.60 55998.88 88888.00 2021-11-09 13:52:26.909 313 14433.57 60.59 55998.90 88888.00 2021-11-09 13:52:27.409 313 14433.55 60.69 55998.90 88888.00 2021-11-09 13:52:27.909 313 14433.56 60.65 55998.94 88888.00 2021-11-09 13:52:28.409 313 14433.51 60.62 55998.91 88888.00 2021-11-09 13:52:28.909 313 14433.46 60.55 55998.95 88888.00 2021-11-09 13:52:29.410 313 14433.48 60.52 55999.04 88888.00 2021-11-09 13:52:30.910 313 14433.47 60.54 55999.10 88888.00 2021-11-09 13:52:30.410 313 14433.43 60.64 55999.03 88888.00 2021-11-09 13:52:30.910 313 14433.39 60.65 55998.95 88888.00 2021-11-09 13:52:31.410 313 14433.36 60.62 55999.04 88888.00 2021-11-09 13:52:31.910 313 14433.40 60.62 55999.09 88888.00 2021-11-09 13:52:32.410 313 14433.41 60.66 55999.08 88888.00 2021-11-09 13:52:32.910 313 14433.36 60.73 55999.07 88888.00 2021-11-09 13:52:33.410 313 14433.30 60.73 55999.14 88888.00 2021-11-09 13:52:34.910 313 14433.20 60.73 55999.21 88888.00 2021-11-09 13:52:34.410 313 14433.24 60.81 55999.25 88888.00 2021-11-09 13:52:34.910 313 14433.28 60.86 55999.26 88888.00 2021-11-09 13:52:35.410 313 14433.25 60.93 55999.29 88888.00 2021-11-09 13:52:35.910 313 14433.21 60.97 55999.35 88888.00 2021-11-09 13:52:36.410 313 14433.21 61.02 55999.42 88888.00 2021-11-09 13:52:36.910 313 14433.22 61.08 55999.46 88888.00 2021-11-09 13:52:37.410 313 14433.18 61.07 55999.51 88888.00 2021-11-09 13:52:38.910 313 14433.14 61.03 55999.56 88888.00 2021-11-09 13:52:38.410 313 14433.10 61.08 55999.63 88888.00 2021-11-09 13:52:38.910 313 14433.10 61.13 55999.72 88888.00 2021-11-09 13:52:39.410 313 14433.06 61.16 55999.75 88888.00 2021-11-09 13:52:39.910 313 14433.09 61.17 55999.76 88888.00 2021-11-09 13:52:40.410 313 14433.05 61.28 55999.78 88888.00 2021-11-09 13:52:40.910 313 14433.00 61.31 55999.80 88888.00 2021-11-09 13:52:41.410 313 14433.02 61.38 55999.87 88888.00 2021-11-09 13:52:42.910 313 14433.01 61.34 55999.92 88888.00 2021-11-09 13:52:42.410 313 14432.99 61.34 55999.98 88888.00 2021-11-09 13:52:42.910 313 14432.91 61.33 55999.99 88888.00 2021-11-09 13:52:43.410 313 14432.90 61.42 55999.99 88888.00 2021-11-09 13:52:43.910 313 14432.93 61.48 55999.99 88888.00 2021-11-09 13:52:44.410 313 14432.92 61.55 56000.01 88888.00 2021-11-09 13:52:45.910 313 14432.90 61.61 56000.12 88888.00 2021-11-09 13:52:45.410 313 14432.88 61.62 56000.17 88888.00 2021-11-09 13:52:46.910 313 14432.83 61.62 56000.23 88888.00 2021-11-09 13:52:46.410 313 14432.83 61.68 56000.26 88888.00 2021-11-09 13:52:46.910 313 14432.84 61.67 56000.27 88888.00 2021-11-09 13:52:47.410 313 14432.84 61.72 56000.31 88888.00 2021-11-09 13:52:47.910 313 14432.81 61.70 56000.32 88888.00 2021-11-09 13:52:48.410 313 14432.77 61.65 56000.35 88888.00 2021-11-09 13:52:49.910 313 14432.73 61.68 56000.34 88888.00 2021-11-09 13:52:49.410 313 14432.68 61.73 56000.35 88888.00 2021-11-09 13:52:50.910 313 14432.66 61.80 56000.44 88888.00 2021-11-09 13:52:50.410 313 14432.67 61.82 56000.48 88888.00 2021-11-09 13:52:50.910 313 14432.69 61.82 56000.45 88888.00 2021-11-09 13:52:51.410 313 14432.67 61.83 56000.48 88888.00 2021-11-09 13:52:52.910 313 14432.66 61.81 56000.53 88888.00 2021-11-09 13:52:52.410 313 14432.65 61.89 56000.50 88888.00 2021-11-09 13:52:53.910 313 14432.64 61.91 56000.51 88888.00 2021-11-09 13:52:53.410 313 14432.65 61.97 56000.53 88888.00 2021-11-09 13:52:53.910 313 14432.63 62.05 56000.58 88888.00 2021-11-09 13:52:54.410 313 14432.60 62.10 56000.60 88888.00 2021-11-09 13:52:54.910 313 14432.56 62.06 56000.59 88888.00 2021-11-09 13:52:55.410 313 14432.53 61.97 56000.60 88888.00 2021-11-09 13:52:56.910 313 14432.54 62.01 56000.60 88888.00 2021-11-09 13:52:56.410 313 14432.49 62.01 56000.62 88888.00 2021-11-09 13:52:56.910 313 14432.49 62.06 56000.62 88888.00 2021-11-09 13:52:57.410 313 14432.47 62.03 56000.64 88888.00 2021-11-09 13:52:57.910 313 14432.47 62.04 56000.68 88888.00 2021-11-09 13:52:58.410 313 14432.47 62.06 56000.74 88888.00 2021-11-09 13:52:58.910 313 14432.47 62.10 56000.68 88888.00 2021-11-09 13:52:59.410 313 14432.45 62.08 56000.66 88888.00 2021-11-09 13:52:59.910 313 14432.45 62.05 56000.69 88888.00 2021-11-09 13:53:00.410 313 14432.39 62.04 56000.73 88888.00 2021-11-09 13:53:00.910 313 14432.39 62.03 56000.77 88888.00 2021-11-09 13:53:01.410 313 14432.39 62.03 56000.73 88888.00 2021-11-09 13:53:01.910 313 14432.36 62.04 56000.74 88888.00 2021-11-09 13:53:02.410 313 14432.36 62.07 56000.78 88888.00 2021-11-09 13:53:02.910 313 14432.37 62.09 56000.73 88888.00 2021-11-09 13:53:03.410 313 14432.34 62.13 56000.68 88888.00 2021-11-09 13:53:04.910 313 14432.32 62.18 56000.69 88888.00 2021-11-09 13:53:04.410 313 14432.37 62.21 56000.73 88888.00 2021-11-09 13:53:04.910 313 14432.35 62.21 56000.71 88888.00 2021-11-09 13:53:05.410 313 14432.34 62.25 56000.71 88888.00 2021-11-09 13:53:05.910 313 14432.34 62.46 56000.68 88888.00 2021-11-09 13:53:06.410 313 14432.31 62.54 56000.66 88888.00 2021-11-09 13:53:06.910 313 14432.34 62.56 56000.71 88888.00 2021-11-09 13:53:07.410 313 14432.34 62.48 56000.73 88888.00 2021-11-09 13:53:07.910 313 14432.29 62.34 56000.73 88888.00 2021-11-09 13:53:08.410 313 14432.27 62.50 56000.72 88888.00 2021-11-09 13:53:08.910 313 14432.29 62.42 56000.76 88888.00 2021-11-09 13:53:09.410 313 14432.26 62.33 56000.77 88888.00 2021-11-09 13:53:09.910 313 14432.19 62.39 56000.74 88888.00 2021-11-09 13:53:10.410 313 14432.21 62.41 56000.72 88888.00 2021-11-09 13:53:10.910 313 14432.22 62.35 56000.69 88888.00 2021-11-09 13:53:11.410 313 14432.22 62.34 56000.72 88888.00 2021-11-09 13:53:12.910 313 14432.19 62.39 56000.74 88888.00 2021-11-09 13:53:12.410 313 14432.19 62.40 56000.75 88888.00 2021-11-09 13:53:12.910 313 14432.19 62.41 56000.72 88888.00 2021-11-09 13:53:13.410 313 14432.14 62.46 56000.77 88888.00 2021-11-09 13:53:13.910 313 14432.13 62.42 56000.78 88888.00 2021-11-09 13:53:14.410 313 14432.17 62.46 56000.81 88888.00 2021-11-09 13:53:15.910 313 14432.19 62.54 56000.81 88888.00 2021-11-09 13:53:15.410 313 14432.22 62.58 56000.82 88888.00 2021-11-09 13:53:16.910 313 14432.21 62.59 56000.84 88888.00 2021-11-09 13:53:16.411 313 14432.19 62.63 56000.87 88888.00 2021-11-09 13:53:16.911 313 14432.20 62.64 56000.88 88888.00 2021-11-09 13:53:17.411 313 14432.21 62.76 56000.83 88888.00 2021-11-09 13:53:17.911 313 14432.20 62.75 56000.78 88888.00 2021-11-09 13:53:18.411 313 14432.21 62.69 56000.75 88888.00 2021-11-09 13:53:19.911 313 14432.22 62.64 56000.78 88888.00 2021-11-09 13:53:19.411 313 14432.26 62.56 56000.79 88888.00 2021-11-09 13:53:19.911 313 14432.23 62.59 56000.72 88888.00 2021-11-09 13:53:20.411 313 14432.20 62.60 56000.69 88888.00 2021-11-09 13:53:20.911 313 14432.21 62.61 56000.69 88888.00 2021-11-09 13:53:21.411 313 14432.21 62.55 56000.68 88888.00 2021-11-09 13:53:22.411 313 14432.21 62.56 56000.63 88888.00 2021-11-09 13:53:23.911 313 14432.20 62.55 56000.59 88888.00 2021-11-09 13:53:23.411 313 14432.20 62.55 56000.55 88888.00 2021-11-09 13:53:23.911 313 14432.22 62.48 56000.51 88888.00 2021-11-09 13:53:24.411 313 14432.25 62.51 56000.49 88888.00 2021-11-09 13:53:24.911 313 14432.26 62.54 56000.48 88888.00 2021-11-09 13:53:25.411 313 14432.28 62.54 56000.38 88888.00 2021-11-09 13:53:25.911 313 14432.31 62.54 56000.34 88888.00 2021-11-09 13:53:26.411 313 14432.30 62.54 56000.34 88888.00 2021-11-09 13:53:26.911 313 14432.29 62.49 56000.32 88888.00 2021-11-09 13:53:27.411 313 14432.29 62.47 56000.23 88888.00 2021-11-09 13:53:28.911 313 14432.29 62.49 56000.20 88888.00 2021-11-09 13:53:28.411 313 14432.31 62.44 56000.17 88888.00 2021-11-09 13:53:29.911 313 14432.31 62.46 56000.11 88888.00 2021-11-09 13:53:29.411 313 14432.34 62.41 56000.03 88888.00 2021-11-09 13:53:29.911 313 14432.34 62.33 55999.94 88888.00 2021-11-09 13:53:30.411 313 14432.36 62.31 55999.94 88888.00 2021-11-09 13:53:31.911 313 14432.35 62.25 55999.94 88888.00 2021-11-09 13:53:31.411 313 14432.35 62.29 55999.84 88888.00 2021-11-09 13:53:32.411 313 14432.31 62.23 55999.76 88888.00 2021-11-09 13:53:32.911 313 14432.31 62.17 55999.72 88888.00 2021-11-09 13:53:33.411 313 14432.30 62.15 55999.65 88888.00 2021-11-09 13:53:33.911 313 14432.27 62.13 55999.61 88888.00 2021-11-09 13:53:34.411 313 14432.28 62.15 55999.64 88888.00 2021-11-09 13:53:34.911 313 14432.29 62.13 55999.59 88888.00 2021-11-09 13:53:35.411 313 14432.30 62.10 55999.52 88888.00 2021-11-09 13:53:35.911 313 14432.30 62.06 55999.54 88888.00 2021-11-09 13:53:36.411 313 14432.27 62.08 55999.54 88888.00 2021-11-09 13:53:36.911 313 14432.26 62.13 55999.51 88888.00 2021-11-09 13:53:37.411 313 14432.22 62.07 55999.48 88888.00 2021-11-09 13:53:37.911 313 14432.18 62.04 55999.50 88888.00 2021-11-09 13:53:38.411 313 14432.14 62.03 55999.44 88888.00 2021-11-09 13:53:38.911 313 14432.11 62.06 55999.37 88888.00 2021-11-09 13:53:39.411 313 14432.10 62.04 55999.32 88888.00 2021-11-09 13:53:40.911 313 14432.07 61.98 55999.31 88888.00 2021-11-09 13:53:40.411 313 14432.06 62.00 55999.32 88888.00 2021-11-09 13:53:41.911 313 14432.04 62.03 55999.33 88888.00 2021-11-09 13:53:41.411 313 14432.00 62.01 55999.28 88888.00 2021-11-09 13:53:42.911 313 14432.00 61.99 55999.21 88888.00 2021-11-09 13:53:42.411 313 14431.98 61.90 55999.18 88888.00 2021-11-09 13:53:42.911 313 14431.94 61.83 55999.19 88888.00 2021-11-09 13:53:43.411 313 14431.86 61.83 55999.19 88888.00 2021-11-09 13:53:43.911 313 14431.83 61.81 55999.17 88888.00 2021-11-09 13:53:44.411 313 14431.80 61.81 55999.16 88888.00 2021-11-09 13:53:44.911 313 14431.80 61.82 55999.13 88888.00 2021-11-09 13:53:45.411 313 14431.79 61.82 55999.13 88888.00 2021-11-09 13:53:45.911 313 14431.72 61.89 55999.14 88888.00 2021-11-09 13:53:46.411 313 14431.72 61.87 55999.12 88888.00 2021-11-09 13:53:46.911 313 14431.70 61.82 55999.12 88888.00 2021-11-09 13:53:47.411 313 14431.67 61.83 55999.07 88888.00 2021-11-09 13:53:48.911 313 14431.69 61.88 55999.04 88888.00 2021-11-09 13:53:48.411 313 14431.71 61.84 55999.04 88888.00 2021-11-09 13:53:48.911 313 14431.69 61.76 55999.12 88888.00 2021-11-09 13:53:49.411 313 14431.69 61.82 55999.18 88888.00 2021-11-09 13:53:50.911 313 14431.72 61.81 55999.18 88888.00 2021-11-09 13:53:50.411 313 14431.75 61.76 55999.16 88888.00 2021-11-09 13:53:50.911 313 14431.74 61.73 55999.18 88888.00 2021-11-09 13:53:51.411 313 14431.74 61.80 55999.27 88888.00 2021-11-09 13:53:51.911 313 14431.73 61.83 55999.27 88888.00 2021-11-09 13:53:52.411 313 14431.70 61.86 55999.25 88888.00 2021-11-09 13:53:53.911 313 14431.70 61.82 55999.26 88888.00 2021-11-09 13:53:53.411 313 14431.71 61.82 55999.27 88888.00 2021-11-09 13:53:53.911 313 14431.70 61.74 55999.29 88888.00 2021-11-09 13:53:54.411 313 14431.72 61.73 55999.33 88888.00 2021-11-09 13:53:54.911 313 14431.73 61.73 55999.33 88888.00 2021-11-09 13:53:55.411 313 14431.73 61.80 55999.32 88888.00 2021-11-09 13:53:56.912 313 14431.75 61.79 55999.37 88888.00 2021-11-09 13:53:56.412 313 14431.74 61.80 55999.42 88888.00 2021-11-09 13:53:56.912 313 14431.73 61.76 55999.42 88888.00 2021-11-09 13:53:57.412 313 14431.75 61.81 55999.46 88888.00 2021-11-09 13:53:58.912 313 14431.74 61.82 55999.51 88888.00 2021-11-09 13:53:58.412 313 14431.75 61.80 55999.56 88888.00 2021-11-09 13:53:58.912 313 14431.75 61.79 55999.57 88888.00 2021-11-09 13:53:59.412 313 14431.74 61.83 55999.60 88888.00 2021-11-09 13:53:59.912 313 14431.71 61.78 55999.66 88888.00 2021-11-09 13:54:00.412 313 14431.69 61.76 55999.66 88888.00 2021-11-09 13:54:01.912 313 14431.70 61.78 55999.68 88888.00 2021-11-09 13:54:01.412 313 14431.72 61.75 55999.69 88888.00 2021-11-09 13:54:02.912 313 14431.72 61.73 55999.70 88888.00 2021-11-09 13:54:02.412 313 14431.73 61.73 55999.71 88888.00 2021-11-09 13:54:02.912 313 14431.74 61.76 55999.69 88888.00 2021-11-09 13:54:03.412 313 14431.71 61.82 55999.70 88888.00 2021-11-09 13:54:04.912 313 14431.71 61.78 55999.73 88888.00 2021-11-09 13:54:04.412 313 14431.65 61.71 55999.73 88888.00 2021-11-09 13:54:05.912 313 14431.62 61.65 55999.71 88888.00 2021-11-09 13:54:05.412 313 14431.55 61.64 55999.79 88888.00 2021-11-09 13:54:06.912 313 14431.52 61.75 55999.80 88888.00 2021-11-09 13:54:06.412 313 14431.51 61.81 55999.73 88888.00 2021-11-09 13:54:06.912 313 14431.51 61.83 55999.75 88888.00 2021-11-09 13:54:07.412 313 14431.47 61.82 55999.85 88888.00 2021-11-09 13:54:08.912 313 14431.45 61.84 55999.88 88888.00 2021-11-09 13:54:08.412 313 14431.41 61.90 55999.81 88888.00 2021-11-09 13:54:08.912 313 14431.42 61.91 55999.84 88888.00 2021-11-09 13:54:09.412 313 14431.38 61.91 55999.92 88888.00 2021-11-09 13:54:09.912 313 14431.35 61.93 55999.91 88888.00 2021-11-09 13:54:10.412 313 14431.34 61.89 55999.89 88888.00 2021-11-09 13:54:10.912 313 14431.30 61.84 55999.91 88888.00 2021-11-09 13:54:11.412 313 14431.27 61.87 55999.97 88888.00 2021-11-09 13:54:11.912 313 14431.25 61.91 55999.96 88888.00 2021-11-09 13:54:12.412 313 14431.26 61.93 55999.96 88888.00 2021-11-09 13:54:12.912 313 14431.27 61.96 55999.98 88888.00 2021-11-09 13:54:13.412 313 14431.23 61.97 56000.01 88888.00 2021-11-09 13:54:14.912 313 14431.17 61.92 56000.07 88888.00 2021-11-09 13:54:14.412 313 14431.16 62.00 56000.03 88888.00 2021-11-09 13:54:14.912 313 14431.16 62.04 56000.02 88888.00 2021-11-09 13:54:15.412 313 14431.13 61.99 56000.00 88888.00 2021-11-09 13:54:15.912 313 14431.13 62.06 56000.02 88888.00 2021-11-09 13:54:16.412 313 14431.08 62.07 56000.07 88888.00 2021-11-09 13:54:17.912 313 14431.06 62.01 56000.12 88888.00 2021-11-09 13:54:17.412 313 14431.06 62.04 56000.17 88888.00 2021-11-09 13:54:17.912 313 14431.06 62.06 56000.25 88888.00 2021-11-09 13:54:18.412 313 14430.96 62.08 56000.25 88888.00 2021-11-09 13:54:18.912 313 14430.97 62.13 56000.20 88888.00 2021-11-09 13:54:19.412 313 14430.99 62.09 56000.26 88888.00 2021-11-09 13:54:20.912 313 14431.01 62.08 56000.26 88888.00 2021-11-09 13:54:20.412 313 14430.99 62.08 56000.28 88888.00 2021-11-09 13:54:20.912 313 14430.97 62.05 56000.25 88888.00 2021-11-09 13:54:21.412 313 14430.92 62.07 56000.26 88888.00 2021-11-09 13:54:21.912 313 14430.91 62.08 56000.28 88888.00 2021-11-09 13:54:22.412 313 14430.95 62.06 56000.30 88888.00 2021-11-09 13:54:22.912 313 14430.98 62.08 56000.37 88888.00 2021-11-09 13:54:23.412 313 14431.00 62.09 56000.36 88888.00 2021-11-09 13:54:23.912 313 14430.97 62.20 56000.34 88888.00 2021-11-09 13:54:24.412 313 14431.00 62.27 56000.44 88888.00 2021-11-09 13:54:25.912 313 14430.99 62.22 56000.48 88888.00 2021-11-09 13:54:25.412 313 14431.00 62.24 56000.50 88888.00 2021-11-09 13:54:25.912 313 14431.01 62.22 56000.53 88888.00 2021-11-09 13:54:26.412 313 14431.05 62.15 56000.53 88888.00 2021-11-09 13:54:26.912 313 14431.05 62.16 56000.60 88888.00 2021-11-09 13:54:27.412 313 14431.08 62.29 56000.64 88888.00 2021-11-09 13:54:28.912 313 14431.10 62.32 56000.65 88888.00 2021-11-09 13:54:28.412 313 14431.15 62.41 56000.68 88888.00 2021-11-09 13:54:29.912 313 14431.14 62.42 56000.73 88888.00 2021-11-09 13:54:29.412 313 14431.15 62.40 56000.75 88888.00 2021-11-09 13:54:30.912 313 14431.11 62.40 56000.73 88888.00 2021-11-09 13:54:30.412 313 14431.07 62.47 56000.77 88888.00 2021-11-09 13:54:30.912 313 14431.10 62.52 56000.85 88888.00 2021-11-09 13:54:31.412 313 14431.11 62.55 56000.92 88888.00 2021-11-09 13:54:32.912 313 14431.11 62.61 56000.92 88888.00 2021-11-09 13:54:32.412 313 14431.14 62.65 56000.91 88888.00 2021-11-09 13:54:32.912 313 14431.17 62.69 56000.95 88888.00 2021-11-09 13:54:33.912 313 14431.16 62.60 56001.02 88888.00 2021-11-09 13:54:34.412 313 14431.19 62.56 56001.06 88888.00 2021-11-09 13:54:34.912 313 14431.21 62.58 56001.01 88888.00 2021-11-09 13:54:35.412 313 14431.24 62.68 56001.00 88888.00 2021-11-09 13:54:35.912 313 14431.23 62.77 56001.09 88888.00 2021-11-09 13:54:36.412 313 14431.24 62.77 56001.06 88888.00 2021-11-09 13:54:37.912 313 14431.24 62.75 56001.14 88888.00 2021-11-09 13:54:37.412 313 14431.20 62.74 56001.21 88888.00 2021-11-09 13:54:37.912 313 14431.21 62.82 56001.20 88888.00 2021-11-09 13:54:38.412 313 14431.20 62.91 56001.18 88888.00 2021-11-09 13:54:39.912 313 14431.23 62.91 56001.15 88888.00 2021-11-09 13:54:39.412 313 14431.25 63.08 56001.15 88888.00 2021-11-09 13:54:39.912 313 14431.28 63.28 56001.16 88888.00 2021-11-09 13:54:40.412 313 14431.29 63.16 56001.13 88888.00 2021-11-09 13:54:41.912 313 14431.28 63.05 56001.18 88888.00 2021-11-09 13:54:41.413 313 14431.33 63.13 56001.21 88888.00 2021-11-09 13:54:41.913 313 14431.42 63.22 56001.18 88888.00 2021-11-09 13:54:42.413 313 14431.42 63.18 56001.18 88888.00 2021-11-09 13:54:42.913 313 14431.42 63.10 56001.19 88888.00 2021-11-09 13:54:43.413 313 14431.41 63.13 56001.28 88888.00 2021-11-09 13:54:43.913 313 14431.43 63.19 56001.25 88888.00 2021-11-09 13:54:44.413 313 14431.43 63.22 56001.20 88888.00 2021-11-09 13:54:45.913 313 14431.42 63.22 56001.26 88888.00 2021-11-09 13:54:45.413 313 14431.42 63.30 56001.30 88888.00 2021-11-09 13:54:45.913 313 14431.43 63.26 56001.24 88888.00 2021-11-09 13:54:46.413 313 14431.44 63.40 56001.24 88888.00 2021-11-09 13:54:47.913 313 14431.43 63.37 56001.28 88888.00 2021-11-09 13:54:47.413 313 14431.45 63.34 56001.34 88888.00 2021-11-09 13:54:47.913 313 14431.47 63.48 56001.35 88888.00 2021-11-09 13:54:48.413 313 14431.48 63.51 56001.30 88888.00 2021-11-09 13:54:48.913 313 14431.49 63.44 56001.31 88888.00 2021-11-09 13:54:49.413 313 14431.51 63.41 56001.26 88888.00 2021-11-09 13:54:50.913 313 14431.52 63.39 56001.33 88888.00 2021-11-09 13:54:50.413 313 14431.52 63.50 56001.29 88888.00 2021-11-09 13:54:51.913 313 14431.55 63.47 56001.24 88888.00 2021-11-09 13:54:52.913 313 14431.49 63.60 56001.24 88888.00 2021-11-09 13:54:52.413 313 14431.46 63.62 56001.19 88888.00 2021-11-09 13:54:52.913 313 14431.46 63.40 56001.25 88888.00 2021-11-09 13:54:53.413 313 14431.49 63.34 56001.24 88888.00 2021-11-09 13:54:54.913 313 14431.48 63.48 56001.16 88888.00 2021-11-09 13:54:54.413 313 14431.45 63.57 56001.13 88888.00 2021-11-09 13:54:54.913 313 14431.47 63.45 56001.13 88888.00 2021-11-09 13:54:55.413 313 14431.47 63.35 56001.06 88888.00 2021-11-09 13:54:55.913 313 14431.49 63.37 56001.06 88888.00 2021-11-09 13:54:56.413 313 14431.45 63.31 56001.04 88888.00 2021-11-09 13:54:57.913 313 14431.43 63.32 56001.10 88888.00 2021-11-09 13:54:57.413 313 14431.42 63.33 56001.13 88888.00 2021-11-09 13:54:57.913 313 14431.42 63.47 56001.10 88888.00 2021-11-09 13:54:58.413 313 14431.43 63.47 56001.06 88888.00 2021-11-09 13:54:58.913 313 14431.44 63.32 56001.01 88888.00 2021-11-09 13:54:59.413 313 14431.44 63.26 56000.93 88888.00 2021-11-09 13:54:59.913 313 14431.45 63.15 56000.97 88888.00 2021-11-09 13:55:00.413 313 14431.45 63.16 56000.96 88888.00 2021-11-09 13:55:01.913 313 14431.42 63.18 56000.91 88888.00 2021-11-09 13:55:01.413 313 14431.45 63.13 56000.87 88888.00 2021-11-09 13:55:02.913 313 14431.46 63.07 56000.90 88888.00 2021-11-09 13:55:02.413 313 14431.46 63.10 56000.86 88888.00 2021-11-09 13:55:03.913 313 14431.46 63.07 56000.81 88888.00 2021-11-09 13:55:03.413 313 14431.45 63.05 56000.82 88888.00 2021-11-09 13:55:03.913 313 14431.47 62.99 56000.84 88888.00 2021-11-09 13:55:04.413 313 14431.46 63.02 56000.86 88888.00 2021-11-09 13:55:05.913 313 14431.45 63.03 56000.85 88888.00 2021-11-09 13:55:05.413 313 14431.46 63.03 56000.83 88888.00 2021-11-09 13:55:06.913 313 14431.47 62.97 56000.83 88888.00 2021-11-09 13:55:06.413 313 14431.51 62.98 56000.85 88888.00 2021-11-09 13:55:06.913 313 14431.53 62.97 56000.83 88888.00 2021-11-09 13:55:07.413 313 14431.55 62.97 56000.77 88888.00 2021-11-09 13:55:08.913 313 14431.53 63.03 56000.72 88888.00 2021-11-09 13:55:08.413 313 14431.54 63.08 56000.74 88888.00 2021-11-09 13:55:09.913 313 14431.52 63.01 56000.71 88888.00 2021-11-09 13:55:09.413 313 14431.49 62.97 56000.71 88888.00 2021-11-09 13:55:09.913 313 14431.49 63.01 56000.71 88888.00 2021-11-09 13:55:10.413 313 14431.56 63.03 56000.69 88888.00 2021-11-09 13:55:11.913 313 14431.54 62.97 56000.69 88888.00 2021-11-09 13:55:11.413 313 14431.54 62.91 56000.65 88888.00 2021-11-09 13:55:11.913 313 14431.56 62.97 56000.63 88888.00 2021-11-09 13:55:12.413 313 14431.62 63.00 56000.67 88888.00 2021-11-09 13:55:13.913 313 14431.63 63.06 56000.73 88888.00 2021-11-09 13:55:13.413 313 14431.60 63.05 56000.72 88888.00 2021-11-09 13:55:14.913 313 14431.63 63.11 56000.69 88888.00 2021-11-09 13:55:14.413 313 14431.64 63.17 56000.66 88888.00 2021-11-09 13:55:14.913 313 14431.65 63.18 56000.67 88888.00 2021-11-09 13:55:15.413 313 14431.66 63.14 56000.63 88888.00 2021-11-09 13:55:15.913 313 14431.67 63.07 56000.68 88888.00 2021-11-09 13:55:16.413 313 14431.66 63.01 56000.71 88888.00 2021-11-09 13:55:16.913 313 14431.70 63.06 56000.69 88888.00 2021-11-09 13:55:17.413 313 14431.71 63.09 56000.64 88888.00 2021-11-09 13:55:18.913 313 14431.69 63.09 56000.63 88888.00 2021-11-09 13:55:18.413 313 14431.66 63.17 56000.64 88888.00 2021-11-09 13:55:19.913 313 14431.69 63.19 56000.59 88888.00 2021-11-09 13:55:19.413 313 14431.67 63.19 56000.54 88888.00 2021-11-09 13:55:19.913 313 14431.66 63.13 56000.53 88888.00 2021-11-09 13:55:20.413 313 14431.67 63.16 56000.47 88888.00 2021-11-09 13:55:20.913 313 14431.71 63.20 56000.43 88888.00 2021-11-09 13:55:21.413 313 14431.72 63.13 56000.40 88888.00 2021-11-09 13:55:22.913 313 14431.70 63.10 56000.45 88888.00 2021-11-09 13:55:22.413 313 14431.69 63.14 56000.40 88888.00 2021-11-09 13:55:23.913 313 14431.70 63.18 56000.32 88888.00 2021-11-09 13:55:23.404 313 14431.71 63.11 56000.32 88888.00 2021-11-09 13:55:23.904 313 14431.73 63.03 56000.31 88888.00 2021-11-09 13:55:24.404 313 14431.73 63.02 56000.30 88888.00 2021-11-09 13:55:24.904 313 14431.70 63.01 56000.28 88888.00 2021-11-09 13:55:25.404 313 14431.72 63.00 56000.25 88888.00 2021-11-09 13:55:25.904 313 14431.69 63.01 56000.25 88888.00 2021-11-09 13:55:26.404 313 14431.64 62.97 56000.22 88888.00 2021-11-09 13:55:26.904 313 14431.67 62.94 56000.20 88888.00 2021-11-09 13:55:27.404 313 14431.65 63.03 56000.22 88888.00 2021-11-09 13:55:27.904 313 14431.70 63.13 56000.20 88888.00 2021-11-09 13:55:28.404 313 14431.69 63.11 56000.15 88888.00 2021-11-09 13:55:28.904 313 14431.65 63.19 56000.15 88888.00 2021-11-09 13:55:29.404 313 14431.60 63.16 56000.17 88888.00 2021-11-09 13:55:29.904 313 14431.60 63.18 56000.13 88888.00 2021-11-09 13:55:30.404 313 14431.61 63.20 56000.07 88888.00 2021-11-09 13:55:30.904 313 14431.65 63.13 55999.99 88888.00 2021-11-09 13:55:31.404 313 14431.64 63.14 56000.01 88888.00 2021-11-09 13:55:31.904 313 14431.63 63.15 56000.02 88888.00 2021-11-09 13:55:32.404 313 14431.66 63.11 56000.00 88888.00 2021-11-09 13:55:32.904 313 14431.62 63.10 56000.02 88888.00 2021-11-09 13:55:33.404 313 14431.63 63.09 56000.00 88888.00 2021-11-09 13:55:33.904 313 14431.62 63.10 55999.98 88888.00 2021-11-09 13:55:34.404 313 14431.62 63.09 55999.96 88888.00 2021-11-09 13:55:35.404 313 14431.67 63.05 55999.92 88888.00 2021-11-09 13:55:35.904 313 14431.66 63.02 55999.89 88888.00 2021-11-09 13:55:36.404 313 14431.70 63.00 55999.85 88888.00 2021-11-09 13:55:36.904 313 14431.71 63.00 55999.85 88888.00 2021-11-09 13:55:37.404 313 14431.74 62.97 55999.76 88888.00 2021-11-09 13:55:37.904 313 14431.75 62.98 55999.69 88888.00 2021-11-09 13:55:38.404 313 14431.79 63.06 55999.64 88888.00 2021-11-09 13:55:38.904 313 14431.81 63.05 55999.65 88888.00 2021-11-09 13:55:39.404 313 14431.88 62.95 55999.62 88888.00 2021-11-09 13:55:39.904 313 14431.88 62.88 55999.60 88888.00 2021-11-09 13:55:40.404 313 14431.91 62.85 55999.54 88888.00 2021-11-09 13:55:40.904 313 14431.95 62.86 55999.46 88888.00 2021-11-09 13:55:41.404 313 14431.94 62.85 55999.46 88888.00 2021-11-09 13:55:41.904 313 14431.88 62.82 55999.52 88888.00 2021-11-09 13:55:42.404 313 14431.90 62.74 55999.50 88888.00 2021-11-09 13:55:42.904 313 14431.91 62.75 55999.47 88888.00 2021-11-09 13:55:43.404 313 14431.97 62.76 55999.36 88888.00 2021-11-09 13:55:43.904 313 14431.98 62.75 55999.34 88888.00 2021-11-09 13:55:44.404 313 14432.00 62.69 55999.36 88888.00 2021-11-09 13:55:45.404 313 14432.03 62.69 55999.18 88888.00 2021-11-09 13:55:45.904 313 14432.07 62.68 55999.22 88888.00 2021-11-09 13:55:46.404 313 14432.04 62.68 55999.28 88888.00 2021-11-09 13:55:46.904 313 14432.06 62.64 55999.21 88888.00 2021-11-09 13:55:47.404 313 14432.07 62.64 55999.19 88888.00 2021-11-09 13:55:47.904 313 14432.09 62.64 55999.18 88888.00 2021-11-09 13:55:48.404 313 14432.10 62.58 55999.15 88888.00 2021-11-09 13:55:48.904 313 14432.07 62.52 55999.13 88888.00 2021-11-09 13:55:49.404 313 14432.10 62.48 55999.14 88888.00 2021-11-09 13:55:49.904 313 14432.14 62.41 55999.12 88888.00 2021-11-09 13:55:50.404 313 14432.11 62.39 55999.13 88888.00 2021-11-09 13:55:50.904 313 14432.12 62.34 55999.12 88888.00 2021-11-09 13:55:51.404 313 14432.10 62.38 55999.07 88888.00 2021-11-09 13:55:51.904 313 14432.04 62.38 55999.06 88888.00 2021-11-09 13:55:52.404 313 14432.04 62.34 55999.04 88888.00 2021-11-09 13:55:52.904 313 14432.03 62.30 55999.05 88888.00 2021-11-09 13:55:53.404 313 14432.03 62.26 55999.01 88888.00 2021-11-09 13:55:53.904 313 14431.99 62.34 55999.00 88888.00 2021-11-09 13:55:54.404 313 14431.97 62.37 55998.99 88888.00 2021-11-09 13:55:55.404 313 14431.93 62.37 55998.98 88888.00 2021-11-09 13:55:55.904 313 14431.88 62.38 55999.04 88888.00 2021-11-09 13:55:56.404 313 14431.89 62.30 55999.07 88888.00 2021-11-09 13:55:56.904 313 14431.86 62.29 55999.04 88888.00 2021-11-09 13:55:57.404 313 14431.82 62.30 55999.00 88888.00 2021-11-09 13:55:57.904 313 14431.80 62.33 55999.04 88888.00 2021-11-09 13:55:58.404 313 14431.80 62.34 55999.13 88888.00 2021-11-09 13:55:58.904 313 14431.76 62.37 55999.16 88888.00 2021-11-09 13:55:59.404 313 14431.72 62.32 55999.13 88888.00 2021-11-09 13:55:59.904 313 14431.71 62.27 55999.12 88888.00 2021-11-09 13:56:00.404 313 14431.70 62.32 55999.18 88888.00 2021-11-09 13:56:00.904 313 14431.67 62.27 55999.19 88888.00 2021-11-09 13:56:01.404 313 14431.65 62.31 55999.19 88888.00 2021-11-09 13:56:01.904 313 14431.66 62.35 55999.18 88888.00 2021-11-09 13:56:02.404 313 14431.65 62.38 55999.21 88888.00 2021-11-09 13:56:02.904 313 14431.61 62.33 55999.22 88888.00 2021-11-09 13:56:03.404 313 14431.57 62.40 55999.25 88888.00 2021-11-09 13:56:03.904 313 14431.54 62.46 55999.23 88888.00 2021-11-09 13:56:04.404 313 14431.53 62.48 55999.28 88888.00 2021-11-09 13:56:05.405 313 14431.48 62.54 55999.28 88888.00 2021-11-09 13:56:05.905 313 14431.46 62.56 55999.27 88888.00 2021-11-09 13:56:06.405 313 14431.48 62.49 55999.26 88888.00 2021-11-09 13:56:06.905 313 14431.45 62.41 55999.24 88888.00 2021-11-09 13:56:07.405 313 14431.44 62.43 55999.24 88888.00 2021-11-09 13:56:07.905 313 14431.45 62.47 55999.31 88888.00 2021-11-09 13:56:08.405 313 14431.42 62.39 55999.32 88888.00 2021-11-09 13:56:08.905 313 14431.39 62.46 55999.34 88888.00 2021-11-09 13:56:09.405 313 14431.38 62.48 55999.36 88888.00 2021-11-09 13:56:09.905 313 14431.38 62.46 55999.36 88888.00 2021-11-09 13:56:10.405 313 14431.37 62.42 55999.31 88888.00 2021-11-09 13:56:10.905 313 14431.35 62.46 55999.34 88888.00 2021-11-09 13:56:11.405 313 14431.34 62.54 55999.38 88888.00 2021-11-09 13:56:11.905 313 14431.32 62.60 55999.40 88888.00 2021-11-09 13:56:12.405 313 14431.30 62.55 55999.40 88888.00 2021-11-09 13:56:12.905 313 14431.30 62.56 55999.40 88888.00 2021-11-09 13:56:13.405 313 14431.32 62.58 55999.37 88888.00 2021-11-09 13:56:13.905 313 14431.28 62.56 55999.36 88888.00 2021-11-09 13:56:14.405 313 14431.30 62.50 55999.38 88888.00 2021-11-09 13:56:14.905 313 14431.33 62.47 55999.46 88888.00 2021-11-09 13:56:15.405 313 14431.35 62.46 55999.45 88888.00 2021-11-09 13:56:15.905 313 14431.36 62.42 55999.53 88888.00 2021-11-09 13:56:16.405 313 14431.33 62.48 55999.57 88888.00 2021-11-09 13:56:16.905 313 14431.32 62.52 55999.57 88888.00 2021-11-09 13:56:17.405 313 14431.28 62.52 55999.51 88888.00 2021-11-09 13:56:17.905 313 14431.30 62.50 55999.54 88888.00 2021-11-09 13:56:18.405 313 14431.32 62.56 55999.57 88888.00 2021-11-09 13:56:18.905 313 14431.27 62.55 55999.63 88888.00 2021-11-09 13:56:19.405 313 14431.27 62.51 55999.64 88888.00 2021-11-09 13:56:19.905 313 14431.24 62.52 55999.69 88888.00 2021-11-09 13:56:20.405 313 14431.25 62.61 55999.68 88888.00 2021-11-09 13:56:20.905 313 14431.19 62.68 55999.66 88888.00 2021-11-09 13:56:21.405 313 14431.23 62.82 55999.65 88888.00 2021-11-09 13:56:21.905 313 14431.24 62.78 55999.68 88888.00 2021-11-09 13:56:22.405 313 14431.16 62.75 55999.70 88888.00 2021-11-09 13:56:22.905 313 14431.11 62.73 55999.72 88888.00 2021-11-09 13:56:23.405 313 14431.13 62.78 55999.74 88888.00 2021-11-09 13:56:23.905 313 14431.10 62.80 55999.72 88888.00 2021-11-09 13:56:24.405 313 14431.10 62.81 55999.75 88888.00 2021-11-09 13:56:24.905 313 14431.02 62.88 55999.78 88888.00 2021-11-09 13:56:25.405 313 14430.97 62.84 55999.79 88888.00 2021-11-09 13:56:25.905 313 14430.96 62.81 55999.80 88888.00 2021-11-09 13:56:26.405 313 14430.95 62.80 55999.79 88888.00 2021-11-09 13:56:26.905 313 14430.87 62.82 55999.81 88888.00 2021-11-09 13:56:27.405 313 14430.89 62.86 55999.88 88888.00 2021-11-09 13:56:27.905 313 14430.93 62.90 55999.91 88888.00 2021-11-09 13:56:28.405 313 14430.96 62.94 55999.96 88888.00 2021-11-09 13:56:28.905 313 14430.93 62.98 56000.00 88888.00 2021-11-09 13:56:29.405 313 14430.92 62.97 55999.93 88888.00 2021-11-09 13:56:29.905 313 14430.87 62.99 55999.90 88888.00 2021-11-09 13:56:30.405 313 14430.86 63.00 55999.99 88888.00 2021-11-09 13:56:30.905 313 14430.87 62.99 56000.01 88888.00 2021-11-09 13:56:31.405 313 14430.90 63.01 55999.97 88888.00 2021-11-09 13:56:31.905 313 14430.87 63.00 55999.98 88888.00 2021-11-09 13:56:32.405 313 14430.82 63.00 56000.03 88888.00 2021-11-09 13:56:32.905 313 14430.82 63.01 56000.08 88888.00 2021-11-09 13:56:33.405 313 14430.79 63.03 56000.06 88888.00 2021-11-09 13:56:33.905 313 14430.79 63.10 56000.07 88888.00 2021-11-09 13:56:34.405 313 14430.80 63.16 56000.12 88888.00 2021-11-09 13:56:34.905 313 14430.77 63.11 56000.17 88888.00 2021-11-09 13:56:35.405 313 14430.73 63.18 56000.20 88888.00 2021-11-09 13:56:35.905 313 14430.74 63.18 56000.16 88888.00 2021-11-09 13:56:36.405 313 14430.64 63.09 56000.18 88888.00 2021-11-09 13:56:36.905 313 14430.62 63.14 56000.23 88888.00 2021-11-09 13:56:37.405 313 14430.64 63.24 56000.25 88888.00 2021-11-09 13:56:37.905 313 14430.65 63.18 56000.28 88888.00 2021-11-09 13:56:38.405 313 14430.61 63.16 56000.32 88888.00 2021-11-09 13:56:38.905 313 14430.58 63.22 56000.32 88888.00 2021-11-09 13:56:39.405 313 14430.59 63.23 56000.36 88888.00 2021-11-09 13:56:39.905 313 14430.63 63.22 56000.32 88888.00 2021-11-09 13:56:40.405 313 14430.72 63.31 56000.36 88888.00 2021-11-09 13:56:40.905 313 14430.74 63.35 56000.48 88888.00 2021-11-09 13:56:41.405 313 14430.74 63.35 56000.57 88888.00 2021-11-09 13:56:41.905 313 14430.72 63.36 56000.57 88888.00 2021-11-09 13:56:42.405 313 14430.72 63.37 56000.55 88888.00 2021-11-09 13:56:42.905 313 14430.74 63.42 56000.53 88888.00 2021-11-09 13:56:43.405 313 14430.79 63.43 56000.58 88888.00 2021-11-09 13:56:43.905 313 14430.80 63.51 56000.68 88888.00 2021-11-09 13:56:44.405 313 14430.83 63.57 56000.68 88888.00 2021-11-09 13:56:44.905 313 14430.83 63.61 56000.75 88888.00 2021-11-09 13:56:45.406 313 14430.88 63.64 56000.76 88888.00 2021-11-09 13:56:45.906 313 14430.90 63.67 56000.76 88888.00 2021-11-09 13:56:46.906 313 14430.98 63.73 56000.83 88888.00 2021-11-09 13:56:47.406 313 14430.98 63.73 56000.91 88888.00 2021-11-09 13:56:47.906 313 14430.97 63.69 56000.98 88888.00 2021-11-09 13:56:48.406 313 14431.06 63.69 56001.06 88888.00 2021-11-09 13:56:48.906 313 14431.11 63.71 56001.09 88888.00 2021-11-09 13:56:49.406 313 14431.16 63.70 56001.04 88888.00 2021-11-09 13:56:49.906 313 14431.16 63.78 56001.07 88888.00 2021-11-09 13:56:50.406 313 14431.16 63.94 56001.11 88888.00 2021-11-09 13:56:50.906 313 14431.21 64.02 56001.14 88888.00 2021-11-09 13:56:51.406 313 14431.23 63.98 56001.23 88888.00 2021-11-09 13:56:51.906 313 14431.21 63.92 56001.24 88888.00 2021-11-09 13:56:52.406 313 14431.24 63.96 56001.30 88888.00 2021-11-09 13:56:52.906 313 14431.27 63.93 56001.33 88888.00 2021-11-09 13:56:53.406 313 14431.33 63.96 56001.35 88888.00 2021-11-09 13:56:53.906 313 14431.34 63.99 56001.38 88888.00 2021-11-09 13:56:54.406 313 14431.30 64.03 56001.37 88888.00 2021-11-09 13:56:54.906 313 14431.27 64.07 56001.32 88888.00 2021-11-09 13:56:55.406 313 14431.27 64.07 56001.39 88888.00 2021-11-09 13:56:55.906 313 14431.26 64.04 56001.43 88888.00 2021-11-09 13:56:56.406 313 14431.33 64.05 56001.47 88888.00 2021-11-09 13:56:56.906 313 14431.41 64.09 56001.42 88888.00 2021-11-09 13:56:57.406 313 14431.41 64.04 56001.34 88888.00 2021-11-09 13:56:57.906 313 14431.36 64.00 56001.39 88888.00 2021-11-09 13:56:58.406 313 14431.42 63.96 56001.48 88888.00 2021-11-09 13:56:58.906 313 14431.45 63.99 56001.43 88888.00 2021-11-09 13:56:59.406 313 14431.47 64.07 56001.41 88888.00 2021-11-09 13:56:59.906 313 14431.47 64.04 56001.39 88888.00 2021-11-09 13:57:00.406 313 14431.48 64.07 56001.37 88888.00 2021-11-09 13:57:00.906 313 14431.51 64.00 56001.40 88888.00 2021-11-09 13:57:01.406 313 14431.49 63.96 56001.38 88888.00 2021-11-09 13:57:01.906 313 14431.55 64.02 56001.38 88888.00 2021-11-09 13:57:02.406 313 14431.54 64.01 56001.33 88888.00 2021-11-09 13:57:02.906 313 14431.55 64.00 56001.33 88888.00 2021-11-09 13:57:03.406 313 14431.56 64.04 56001.28 88888.00 2021-11-09 13:57:03.906 313 14431.54 64.02 56001.19 88888.00 2021-11-09 13:57:04.406 313 14431.54 64.00 56001.18 88888.00 2021-11-09 13:57:04.906 313 14431.56 63.99 56001.20 88888.00 2021-11-09 13:57:05.406 313 14431.58 63.95 56001.19 88888.00 2021-11-09 13:57:05.906 313 14431.57 63.96 56001.19 88888.00 2021-11-09 13:57:06.406 313 14431.54 63.95 56001.12 88888.00 2021-11-09 13:57:06.906 313 14431.54 63.96 56001.07 88888.00 2021-11-09 13:57:07.406 313 14431.53 63.96 56001.09 88888.00 2021-11-09 13:57:07.906 313 14431.49 63.90 56001.05 88888.00 2021-11-09 13:57:08.406 313 14431.48 63.88 56001.04 88888.00 2021-11-09 13:57:08.906 313 14431.46 63.94 56001.07 88888.00 2021-11-09 13:57:09.406 313 14431.44 63.95 56001.05 88888.00 2021-11-09 13:57:09.906 313 14431.42 63.88 56001.03 88888.00 2021-11-09 13:57:10.406 313 14431.39 63.90 56001.00 88888.00 2021-11-09 13:57:10.906 313 14431.39 63.91 56001.02 88888.00 2021-11-09 13:57:11.406 313 14431.41 63.88 56001.04 88888.00 2021-11-09 13:57:11.906 313 14431.38 63.86 56001.01 88888.00 2021-11-09 13:57:12.406 313 14431.35 63.85 56000.94 88888.00 2021-11-09 13:57:12.906 313 14431.33 63.84 56000.94 88888.00 2021-11-09 13:57:13.406 313 14431.30 63.88 56000.93 88888.00 2021-11-09 13:57:13.906 313 14431.29 63.88 56000.88 88888.00 2021-11-09 13:57:14.406 313 14431.30 63.90 56000.88 88888.00 2021-11-09 13:57:14.906 313 14431.26 63.88 56000.84 88888.00 2021-11-09 13:57:15.406 313 14431.23 63.82 56000.85 88888.00 2021-11-09 13:57:15.906 313 14431.28 63.86 56000.91 88888.00 2021-11-09 13:57:16.406 313 14431.27 63.84 56000.85 88888.00 2021-11-09 13:57:16.906 313 14431.26 63.81 56000.83 88888.00 2021-11-09 13:57:17.406 313 14431.24 63.82 56000.81 88888.00 2021-11-09 13:57:17.906 313 14431.20 63.79 56000.76 88888.00 2021-11-09 13:57:18.406 313 14431.21 63.85 56000.74 88888.00 2021-11-09 13:57:18.906 313 14431.23 63.85 56000.82 88888.00 2021-11-09 13:57:19.406 313 14431.24 63.92 56000.82 88888.00 2021-11-09 13:57:19.906 313 14431.25 63.82 56000.78 88888.00 2021-11-09 13:57:20.406 313 14431.23 63.90 56000.77 88888.00 2021-11-09 13:57:20.906 313 14431.20 63.90 56000.76 88888.00 2021-11-09 13:57:21.406 313 14431.16 63.78 56000.76 88888.00 2021-11-09 13:57:21.906 313 14431.23 63.78 56000.74 88888.00 2021-11-09 13:57:22.406 313 14431.21 63.86 56000.66 88888.00 2021-11-09 13:57:22.906 313 14431.19 63.86 56000.64 88888.00 2021-11-09 13:57:23.406 313 14431.23 63.75 56000.64 88888.00 2021-11-09 13:57:23.906 313 14431.27 63.70 56000.64 88888.00 2021-11-09 13:57:24.406 313 14431.29 63.75 56000.62 88888.00 2021-11-09 13:57:24.906 313 14431.27 63.78 56000.63 88888.00 2021-11-09 13:57:25.406 313 14431.35 63.83 56000.54 88888.00 2021-11-09 13:57:25.906 313 14431.38 63.79 56000.62 88888.00 2021-11-09 13:57:26.406 313 14431.41 63.83 56000.56 88888.00 2021-11-09 13:57:26.907 313 14431.41 63.90 56000.45 88888.00 2021-11-09 13:57:27.407 313 14431.41 63.87 56000.38 88888.00 2021-11-09 13:57:27.907 313 14431.42 63.78 56000.41 88888.00 2021-11-09 13:57:28.407 313 14431.44 63.88 56000.39 88888.00 2021-11-09 13:57:28.907 313 14431.48 63.86 56000.27 88888.00 2021-11-09 13:57:29.407 313 14431.55 63.86 56000.20 88888.00 2021-11-09 13:57:29.907 313 14431.63 64.03 56000.23 88888.00 2021-11-09 13:57:30.407 313 14431.69 64.03 56000.21 88888.00 2021-11-09 13:57:30.907 313 14431.72 63.98 56000.16 88888.00 2021-11-09 13:57:31.407 313 14431.75 63.81 56000.08 88888.00 2021-11-09 13:57:31.907 313 14431.81 63.78 56000.04 88888.00 2021-11-09 13:57:32.407 313 14431.84 63.83 56000.00 88888.00 2021-11-09 13:57:32.907 313 14431.89 63.84 55999.99 88888.00 2021-11-09 13:57:33.407 313 14431.91 63.79 55999.97 88888.00 2021-11-09 13:57:33.907 313 14431.92 63.73 55999.89 88888.00 2021-11-09 13:57:34.407 313 14431.94 63.65 55999.80 88888.00 2021-11-09 13:57:34.907 313 14431.99 63.65 55999.75 88888.00 2021-11-09 13:57:35.407 313 14432.04 63.66 55999.69 88888.00 2021-11-09 13:57:35.907 313 14432.04 63.43 55999.66 88888.00 2021-11-09 13:57:36.407 313 14432.07 63.34 55999.69 88888.00 2021-11-09 13:57:36.907 313 14432.07 63.41 55999.72 88888.00 2021-11-09 13:57:37.407 313 14432.07 63.40 55999.70 88888.00 2021-11-09 13:57:37.907 313 14432.02 63.37 55999.59 88888.00 2021-11-09 13:57:38.407 313 14432.04 63.26 55999.59 88888.00 2021-11-09 13:57:38.907 313 14432.04 63.16 55999.63 88888.00 2021-11-09 13:57:39.407 313 14432.04 63.11 55999.62 88888.00 2021-11-09 13:57:39.907 313 14432.01 63.09 55999.60 88888.00 2021-11-09 13:57:40.407 313 14432.00 63.02 55999.53 88888.00 2021-11-09 13:57:40.907 313 14431.98 63.05 55999.48 88888.00 2021-11-09 13:57:41.407 313 14431.99 63.06 55999.51 88888.00 2021-11-09 13:57:41.907 313 14431.98 63.05 55999.54 88888.00 2021-11-09 13:57:42.407 313 14431.95 63.01 55999.53 88888.00 2021-11-09 13:57:42.907 313 14431.92 62.95 55999.50 88888.00 2021-11-09 13:57:43.407 313 14431.90 62.92 55999.50 88888.00 2021-11-09 13:57:43.907 313 14431.88 62.97 55999.43 88888.00 2021-11-09 13:57:44.407 313 14431.89 62.84 55999.41 88888.00 2021-11-09 13:57:44.907 313 14431.82 62.80 55999.45 88888.00 2021-11-09 13:57:45.407 313 14431.75 62.74 55999.50 88888.00 2021-11-09 13:57:45.907 313 14431.74 62.78 55999.47 88888.00 2021-11-09 13:57:46.407 313 14431.74 62.88 55999.40 88888.00 2021-11-09 13:57:46.907 313 14431.71 62.95 55999.36 88888.00 2021-11-09 13:57:47.407 313 14431.67 62.91 55999.36 88888.00 2021-11-09 13:57:48.407 313 14431.61 62.83 55999.36 88888.00 2021-11-09 13:57:48.907 313 14431.60 62.90 55999.36 88888.00 2021-11-09 13:57:49.407 313 14431.56 62.89 55999.36 88888.00 2021-11-09 13:57:49.907 313 14431.56 62.82 55999.32 88888.00 2021-11-09 13:57:50.407 313 14431.56 62.92 55999.33 88888.00 2021-11-09 13:57:50.907 313 14431.54 62.97 55999.33 88888.00 2021-11-09 13:57:51.407 313 14431.49 62.95 55999.36 88888.00 2021-11-09 13:57:52.907 313 14431.48 62.91 55999.40 88888.00 2021-11-09 13:57:52.407 313 14431.41 62.93 55999.36 88888.00 2021-11-09 13:57:52.907 313 14431.37 62.95 55999.34 88888.00 2021-11-09 13:57:53.407 313 14431.36 62.91 55999.31 88888.00 2021-11-09 13:57:53.907 313 14431.34 62.92 55999.36 88888.00 2021-11-09 13:57:54.407 313 14431.30 62.94 55999.46 88888.00 2021-11-09 13:57:54.907 313 14431.26 62.98 55999.48 88888.00 2021-11-09 13:57:55.407 313 14431.27 62.95 55999.45 88888.00 2021-11-09 13:57:55.907 313 14431.29 62.94 55999.38 88888.00 2021-11-09 13:57:56.407 313 14431.32 62.93 55999.42 88888.00 2021-11-09 13:57:56.907 313 14431.28 62.82 55999.44 88888.00 2021-11-09 13:57:57.407 313 14431.28 62.85 55999.51 88888.00 2021-11-09 13:57:58.407 313 14431.29 62.98 55999.52 88888.00 2021-11-09 13:57:58.907 313 14431.26 62.99 55999.54 88888.00 2021-11-09 13:57:59.407 313 14431.30 62.93 55999.60 88888.00 2021-11-09 13:57:59.907 313 14431.28 62.91 55999.59 88888.00 2021-11-09 13:58:00.407 313 14431.26 62.91 55999.60 88888.00 2021-11-09 13:58:00.907 313 14431.25 62.91 55999.63 88888.00 2021-11-09 13:58:01.407 313 14431.24 63.01 55999.61 88888.00 2021-11-09 13:58:01.907 313 14431.24 63.03 55999.65 88888.00 2021-11-09 13:58:02.407 313 14431.21 63.06 55999.73 88888.00 2021-11-09 13:58:02.907 313 14431.21 63.07 55999.74 88888.00 2021-11-09 13:58:03.407 313 14431.23 63.14 55999.71 88888.00 2021-11-09 13:58:03.907 313 14431.26 63.13 55999.71 88888.00 2021-11-09 13:58:04.407 313 14431.21 63.10 55999.74 88888.00 2021-11-09 13:58:04.907 313 14431.19 63.15 55999.76 88888.00 2021-11-09 13:58:05.407 313 14431.17 63.16 55999.84 88888.00 2021-11-09 13:58:05.907 313 14431.13 63.18 55999.89 88888.00 2021-11-09 13:58:06.407 313 14431.15 63.18 55999.93 88888.00 2021-11-09 13:58:06.907 313 14431.14 63.19 55999.94 88888.00 2021-11-09 13:58:07.407 313 14431.14 63.22 55999.97 88888.00 2021-11-09 13:58:07.907 313 14431.09 63.32 56000.04 88888.00 2021-11-09 13:58:08.408 313 14431.05 63.34 56000.09 88888.00 2021-11-09 13:58:08.908 313 14431.05 63.31 56000.11 88888.00 2021-11-09 13:58:09.408 313 14431.02 63.34 56000.13 88888.00 2021-11-09 13:58:09.908 313 14430.98 63.40 56000.15 88888.00 2021-11-09 13:58:10.408 313 14430.96 63.42 56000.21 88888.00 2021-11-09 13:58:10.908 313 14430.96 63.45 56000.27 88888.00 2021-11-09 13:58:11.408 313 14430.95 63.50 56000.29 88888.00 2021-11-09 13:58:11.908 313 14430.92 63.54 56000.29 88888.00 2021-11-09 13:58:12.408 313 14430.88 63.58 56000.29 88888.00 2021-11-09 13:58:12.908 313 14430.81 63.64 56000.41 88888.00 2021-11-09 13:58:13.408 313 14430.80 63.65 56000.41 88888.00 2021-11-09 13:58:13.908 313 14430.78 63.67 56000.38 88888.00 2021-11-09 13:58:14.408 313 14430.76 63.71 56000.44 88888.00 2021-11-09 13:58:14.908 313 14430.71 63.82 56000.50 88888.00 2021-11-09 13:58:15.408 313 14430.70 63.91 56000.56 88888.00 2021-11-09 13:58:15.908 313 14430.68 63.88 56000.55 88888.00 2021-11-09 13:58:16.408 313 14430.61 63.84 56000.56 88888.00 2021-11-09 13:58:16.908 313 14430.59 63.91 56000.54 88888.00 2021-11-09 13:58:17.408 313 14430.55 63.94 56000.49 88888.00 2021-11-09 13:58:17.908 313 14430.55 64.00 56000.53 88888.00 2021-11-09 13:58:18.408 313 14430.50 64.00 56000.58 88888.00 2021-11-09 13:58:18.908 313 14430.42 64.03 56000.64 88888.00 2021-11-09 13:58:19.408 313 14430.44 64.05 56000.58 88888.00 2021-11-09 13:58:19.908 313 14430.44 64.16 56000.55 88888.00 2021-11-09 13:58:20.408 313 14430.35 64.15 56000.58 88888.00 2021-11-09 13:58:21.908 313 14430.32 64.17 56000.59 88888.00 2021-11-09 13:58:21.408 313 14430.32 64.17 56000.56 88888.00 2021-11-09 13:58:21.908 313 14430.31 64.19 56000.57 88888.00 2021-11-09 13:58:22.408 313 14430.31 64.20 56000.53 88888.00 2021-11-09 13:58:22.908 313 14430.25 64.22 56000.54 88888.00 2021-11-09 13:58:23.408 313 14430.19 64.26 56000.56 88888.00 2021-11-09 13:58:23.908 313 14430.18 64.27 56000.54 88888.00 2021-11-09 13:58:24.408 313 14430.16 64.21 56000.48 88888.00 2021-11-09 13:58:24.908 313 14430.11 64.20 56000.47 88888.00 2021-11-09 13:58:25.408 313 14430.09 64.20 56000.48 88888.00 2021-11-09 13:58:25.908 313 14430.14 64.21 56000.46 88888.00 2021-11-09 13:58:26.408 313 14430.14 64.18 56000.44 88888.00 2021-11-09 13:58:26.908 313 14430.09 64.15 56000.44 88888.00 2021-11-09 13:58:27.408 313 14430.07 64.13 56000.43 88888.00 2021-11-09 13:58:27.908 313 14430.06 64.18 56000.35 88888.00 2021-11-09 13:58:28.408 313 14430.04 64.22 56000.35 88888.00 2021-11-09 13:58:28.908 313 14430.04 64.26 56000.32 88888.00 2021-11-09 13:58:29.408 313 14430.09 64.24 56000.30 88888.00 2021-11-09 13:58:29.908 313 14430.09 64.18 56000.27 88888.00 2021-11-09 13:58:30.408 313 14430.07 64.17 56000.27 88888.00 2021-11-09 13:58:30.908 313 14430.05 64.13 56000.26 88888.00 2021-11-09 13:58:31.408 313 14430.05 64.04 56000.23 88888.00 2021-11-09 13:58:31.908 313 14430.07 64.00 56000.27 88888.00 2021-11-09 13:58:32.408 313 14430.11 63.98 56000.28 88888.00 2021-11-09 13:58:33.908 313 14430.13 63.92 56000.29 88888.00 2021-11-09 13:58:33.408 313 14430.08 63.91 56000.27 88888.00 2021-11-09 13:58:33.908 313 14430.13 63.88 56000.26 88888.00 2021-11-09 13:58:34.408 313 14430.14 63.91 56000.22 88888.00 2021-11-09 13:58:34.908 313 14430.15 63.91 56000.13 88888.00 2021-11-09 13:58:35.408 313 14430.17 63.86 56000.12 88888.00 2021-11-09 13:58:35.908 313 14430.19 63.87 56000.13 88888.00 2021-11-09 13:58:36.408 313 14430.21 63.86 56000.15 88888.00 2021-11-09 13:58:36.908 313 14430.22 63.82 56000.11 88888.00 2021-11-09 13:58:37.408 313 14430.24 63.81 56000.08 88888.00 2021-11-09 13:58:37.908 313 14430.25 63.76 56000.10 88888.00 2021-11-09 13:58:38.408 313 14430.25 63.77 56000.06 88888.00 2021-11-09 13:58:38.908 313 14430.30 63.79 55999.99 88888.00 2021-11-09 13:58:39.408 313 14430.35 63.74 55999.94 88888.00 2021-11-09 13:58:39.908 313 14430.36 63.71 55999.98 88888.00 2021-11-09 13:58:40.408 313 14430.42 63.66 55999.99 88888.00 2021-11-09 13:58:40.908 313 14430.44 63.66 55999.94 88888.00 2021-11-09 13:58:41.408 313 14430.46 63.77 55999.94 88888.00 2021-11-09 13:58:41.908 313 14430.50 63.78 55999.94 88888.00 2021-11-09 13:58:42.408 313 14430.54 63.66 55999.92 88888.00 2021-11-09 13:58:42.908 313 14430.60 63.59 55999.87 88888.00 2021-11-09 13:58:43.408 313 14430.64 63.52 55999.87 88888.00 2021-11-09 13:58:44.908 313 14430.69 63.52 55999.82 88888.00 2021-11-09 13:58:44.408 313 14430.71 63.52 55999.82 88888.00 2021-11-09 13:58:45.908 313 14430.76 63.50 55999.84 88888.00 2021-11-09 13:58:45.408 313 14430.77 63.39 55999.87 88888.00 2021-11-09 13:58:45.908 313 14430.80 63.41 55999.80 88888.00 2021-11-09 13:58:46.408 313 14430.84 63.36 55999.74 88888.00 2021-11-09 13:58:46.908 313 14430.88 63.49 55999.82 88888.00 2021-11-09 13:58:47.408 313 14430.91 63.40 55999.87 88888.00 2021-11-09 13:58:47.908 313 14430.95 63.33 55999.87 88888.00 2021-11-09 13:58:48.408 313 14430.96 63.30 55999.79 88888.00 2021-11-09 13:58:48.908 313 14431.04 63.34 55999.72 88888.00 2021-11-09 13:58:49.408 313 14431.06 63.35 55999.72 88888.00 2021-11-09 13:58:49.908 313 14431.09 63.28 55999.68 88888.00 2021-11-09 13:58:50.409 313 14431.14 63.31 55999.61 88888.00 2021-11-09 13:58:50.909 313 14431.10 63.37 55999.61 88888.00 2021-11-09 13:58:51.409 313 14431.16 63.44 55999.64 88888.00 2021-11-09 13:58:51.909 313 14431.25 63.43 55999.71 88888.00 2021-11-09 13:58:52.409 313 14431.27 63.24 55999.74 88888.00 2021-11-09 13:58:52.909 313 14431.30 63.25 55999.76 88888.00 2021-11-09 13:58:53.409 313 14431.34 63.37 55999.72 88888.00 2021-11-09 13:58:54.909 313 14431.42 63.30 55999.71 88888.00 2021-11-09 13:58:54.409 313 14431.46 63.18 55999.74 88888.00 2021-11-09 13:58:54.909 313 14431.47 63.26 55999.73 88888.00 2021-11-09 13:58:55.409 313 14431.53 63.43 55999.74 88888.00 2021-11-09 13:58:56.909 313 14431.58 63.40 55999.75 88888.00 2021-11-09 13:58:56.409 313 14431.62 63.27 55999.81 88888.00 2021-11-09 13:58:56.909 313 14431.64 63.25 55999.79 88888.00 2021-11-09 13:58:57.409 313 14431.70 63.32 55999.71 88888.00 2021-11-09 13:58:58.909 313 14431.73 63.35 55999.63 88888.00 2021-11-09 13:58:58.409 313 14431.75 63.35 55999.66 88888.00 2021-11-09 13:58:58.909 313 14431.80 63.24 55999.64 88888.00 2021-11-09 13:58:59.909 313 14431.85 63.24 55999.75 88888.00 2021-11-09 13:59:00.409 313 14431.90 63.20 55999.75 88888.00 2021-11-09 13:59:00.909 313 14431.92 63.19 55999.80 88888.00 2021-11-09 13:59:01.409 313 14431.95 63.13 55999.85 88888.00 2021-11-09 13:59:02.909 313 14431.95 63.11 55999.88 88888.00 2021-11-09 13:59:02.409 313 14431.99 63.16 55999.87 88888.00 2021-11-09 13:59:02.909 313 14431.97 63.22 55999.87 88888.00 2021-11-09 13:59:03.409 313 14432.01 63.16 55999.89 88888.00 2021-11-09 13:59:03.909 313 14432.06 63.08 55999.92 88888.00 2021-11-09 13:59:04.409 313 14432.07 63.11 55999.96 88888.00 2021-11-09 13:59:04.909 313 14432.08 63.17 55999.88 88888.00 2021-11-09 13:59:05.409 313 14432.09 63.24 55999.90 88888.00 2021-11-09 13:59:05.909 313 14432.07 63.25 55999.99 88888.00 2021-11-09 13:59:06.409 313 14432.08 63.25 55999.98 88888.00 2021-11-09 13:59:06.909 313 14432.06 63.26 55999.97 88888.00 2021-11-09 13:59:07.409 313 14432.04 63.27 55999.98 88888.00 2021-11-09 13:59:07.909 313 14432.09 63.26 55999.96 88888.00 2021-11-09 13:59:08.409 313 14432.06 63.30 55999.97 88888.00 2021-11-09 13:59:08.909 313 14432.02 63.31 55999.96 88888.00 2021-11-09 13:59:09.409 313 14432.04 63.31 55999.97 88888.00 2021-11-09 13:59:10.909 313 14432.04 63.27 55999.98 88888.00 2021-11-09 13:59:10.409 313 14432.04 63.31 56000.00 88888.00 2021-11-09 13:59:10.909 313 14432.07 63.36 55999.99 88888.00 2021-11-09 13:59:11.409 313 14432.04 63.36 55999.96 88888.00 2021-11-09 13:59:11.909 313 14432.04 63.41 56000.06 88888.00 2021-11-09 13:59:12.409 313 14431.98 63.39 56000.06 88888.00 2021-11-09 13:59:12.909 313 14431.93 63.43 56000.02 88888.00 2021-11-09 13:59:13.409 313 14431.93 63.45 56000.01 88888.00 2021-11-09 13:59:13.909 313 14431.95 63.49 56000.04 88888.00 2021-11-09 13:59:14.409 313 14431.89 63.54 56000.04 88888.00 2021-11-09 13:59:15.909 313 14431.88 63.56 56000.00 88888.00 2021-11-09 13:59:15.409 313 14431.88 63.57 55999.98 88888.00 2021-11-09 13:59:15.909 313 14431.86 63.54 55999.99 88888.00 2021-11-09 13:59:16.409 313 14431.81 63.49 55999.99 88888.00 2021-11-09 13:59:16.909 313 14431.78 63.49 56000.03 88888.00 2021-11-09 13:59:17.409 313 14431.78 63.54 56000.04 88888.00 2021-11-09 13:59:17.909 313 14431.70 63.58 56000.04 88888.00 2021-11-09 13:59:18.409 313 14431.62 63.54 55999.97 88888.00 2021-11-09 13:59:18.909 313 14431.63 63.51 55999.94 88888.00 2021-11-09 13:59:19.409 313 14431.60 63.54 55999.93 88888.00 2021-11-09 13:59:20.909 313 14431.48 63.60 55999.93 88888.00 2021-11-09 13:59:20.409 313 14431.44 63.60 55999.90 88888.00 2021-11-09 13:59:20.909 313 14431.42 63.57 55999.89 88888.00 2021-11-09 13:59:21.409 313 14431.38 63.60 55999.88 88888.00 2021-11-09 13:59:21.909 313 14431.36 63.56 55999.87 88888.00 2021-11-09 13:59:22.409 313 14431.29 63.53 55999.90 88888.00 2021-11-09 13:59:23.909 313 14431.19 63.53 55999.88 88888.00 2021-11-09 13:59:23.409 313 14431.16 63.57 55999.85 88888.00 2021-11-09 13:59:23.909 313 14431.15 63.54 55999.81 88888.00 2021-11-09 13:59:24.409 313 14431.11 63.49 55999.83 88888.00 2021-11-09 13:59:24.909 313 14431.04 63.44 55999.85 88888.00 2021-11-09 13:59:25.409 313 14430.99 63.45 55999.84 88888.00 2021-11-09 13:59:26.909 313 14430.97 63.48 55999.84 88888.00 2021-11-09 13:59:26.409 313 14430.95 63.44 55999.82 88888.00 2021-11-09 13:59:26.909 313 14430.91 63.41 55999.80 88888.00 2021-11-09 13:59:27.409 313 14430.88 63.49 55999.73 88888.00 2021-11-09 13:59:27.909 313 14430.83 63.50 55999.72 88888.00 2021-11-09 13:59:28.409 313 14430.83 63.51 55999.71 88888.00 2021-11-09 13:59:28.909 313 14430.80 63.57 55999.66 88888.00 2021-11-09 13:59:29.409 313 14430.76 63.50 55999.70 88888.00 2021-11-09 13:59:29.909 313 14430.70 63.43 55999.74 88888.00 2021-11-09 13:59:30.409 313 14430.67 63.40 55999.74 88888.00 2021-11-09 13:59:30.909 313 14430.65 63.36 55999.73 88888.00 2021-11-09 13:59:31.409 313 14430.64 63.37 55999.69 88888.00 2021-11-09 13:59:31.909 313 14430.62 63.32 55999.70 88888.00 2021-11-09 13:59:32.409 313 14430.60 63.28 55999.70 88888.00 2021-11-09 13:59:32.909 313 14430.58 63.31 55999.62 88888.00 2021-11-09 13:59:33.409 313 14430.61 63.30 55999.62 88888.00 2021-11-09 13:59:33.909 313 14430.55 63.24 55999.63 88888.00 2021-11-09 13:59:34.409 313 14430.55 63.15 55999.68 88888.00 2021-11-09 13:59:34.909 313 14430.56 63.16 55999.72 88888.00 2021-11-09 13:59:35.409 313 14430.56 63.19 55999.74 88888.00 2021-11-09 13:59:35.909 313 14430.59 63.16 55999.78 88888.00 2021-11-09 13:59:36.410 313 14430.60 63.14 55999.78 88888.00 2021-11-09 13:59:36.910 313 14430.54 63.11 55999.73 88888.00 2021-11-09 13:59:37.910 313 14430.54 63.18 55999.79 88888.00 2021-11-09 13:59:38.410 313 14430.55 63.16 55999.85 88888.00 2021-11-09 13:59:38.910 313 14430.54 63.13 55999.87 88888.00 2021-11-09 13:59:39.410 313 14430.55 63.14 55999.81 88888.00 2021-11-09 13:59:39.910 313 14430.58 63.13 55999.78 88888.00 2021-11-09 13:59:40.410 313 14430.52 63.15 55999.82 88888.00 2021-11-09 13:59:40.910 313 14430.53 63.15 55999.88 88888.00 2021-11-09 13:59:41.410 313 14430.56 63.15 55999.90 88888.00 2021-11-09 13:59:41.910 313 14430.58 63.14 55999.99 88888.00 2021-11-09 13:59:42.410 313 14430.60 63.17 55999.99 88888.00 2021-11-09 13:59:43.910 313 14430.61 63.19 55999.96 88888.00 2021-11-09 13:59:43.410 313 14430.62 63.19 55999.94 88888.00 2021-11-09 13:59:43.910 313 14430.61 63.18 56000.01 88888.00 2021-11-09 13:59:44.410 313 14430.62 63.19 56000.09 88888.00 2021-11-09 13:59:44.910 313 14430.62 63.31 56000.12 88888.00 2021-11-09 13:59:45.410 313 14430.61 63.31 56000.12 88888.00 2021-11-09 13:59:46.910 313 14430.58 63.28 56000.15 88888.00 2021-11-09 13:59:46.410 313 14430.61 63.28 56000.23 88888.00 2021-11-09 13:59:46.910 313 14430.65 63.35 56000.23 88888.00 2021-11-09 13:59:47.410 313 14430.67 63.33 56000.26 88888.00 2021-11-09 13:59:47.910 313 14430.64 63.35 56000.30 88888.00 2021-11-09 13:59:48.410 313 14430.61 63.37 56000.34 88888.00 2021-11-09 13:59:48.910 313 14430.62 63.41 56000.32 88888.00 2021-11-09 13:59:49.410 313 14430.64 63.43 56000.35 88888.00 2021-11-09 13:59:49.910 313 14430.68 63.41 56000.41 88888.00 2021-11-09 13:59:50.410 313 14430.65 63.49 56000.49 88888.00 2021-11-09 13:59:50.910 313 14430.63 63.54 56000.47 88888.00 2021-11-09 13:59:51.410 313 14430.67 63.62 56000.53 88888.00 2021-11-09 13:59:51.910 313 14430.67 63.66 56000.56 88888.00 2021-11-09 13:59:52.410 313 14430.69 63.71 56000.58 88888.00 2021-11-09 13:59:52.910 313 14430.74 63.76 56000.62 88888.00 2021-11-09 13:59:53.410 313 14430.71 63.78 56000.68 88888.00 2021-11-09 13:59:53.910 313 14430.69 63.85 56000.72 88888.00 2021-11-09 13:59:54.410 313 14430.69 63.84 56000.74 88888.00 2021-11-09 13:59:55.910 313 14430.67 63.85 56000.71 88888.00 2021-11-09 13:59:55.410 313 14430.68 63.85 56000.74 88888.00 2021-11-09 13:59:55.910 313 14430.69 63.93 56000.81 88888.00 2021-11-09 13:59:56.410 313 14430.68 63.96 56000.85 88888.00 2021-11-09 13:59:56.910 313 14430.64 64.00 56000.87 88888.00 2021-11-09 13:59:57.410 313 14430.63 64.04 56000.96 88888.00 2021-11-09 13:59:58.910 313 14430.63 64.09 56001.00 88888.00 2021-11-09 13:59:58.410 313 14430.61 64.16 56001.05 88888.00 2021-11-09 13:59:58.910 313 14430.56 64.17 56001.05 88888.00 2021-11-09 13:59:59.410 313 14430.60 64.28 56001.04 88888.00 2021-11-09 13:59:59.910 313 14430.58 64.25 56001.01 88888.00 2021-11-09 14:00:00.410 313 14430.56 64.27 56001.06 88888.00 2021-11-09 14:00:00.910 313 14430.56 64.33 56001.15 88888.00 2021-11-09 14:00:01.410 313 14430.54 64.35 56001.18 88888.00 2021-11-09 14:00:02.910 313 14430.52 64.47 56001.22 88888.00 2021-11-09 14:00:02.410 313 14430.51 64.54 56001.25 88888.00 2021-11-09 14:00:02.910 313 14430.53 64.57 56001.29 88888.00 2021-11-09 14:00:03.410 313 14430.54 64.57 56001.28 88888.00 2021-11-09 14:00:03.910 313 14430.53 64.57 56001.30 88888.00 2021-11-09 14:00:04.410 313 14430.52 64.60 56001.28 88888.00 2021-11-09 14:00:04.910 313 14430.51 64.61 56001.26 88888.00 2021-11-09 14:00:05.410 313 14430.55 64.63 56001.26 88888.00 2021-11-09 14:00:05.910 313 14430.58 64.67 56001.28 88888.00 2021-11-09 14:00:06.410 313 14430.54 64.67 56001.22 88888.00 2021-11-09 14:00:06.910 313 14430.52 64.78 56001.23 88888.00 2021-11-09 14:00:07.410 313 14430.50 64.72 56001.28 88888.00 2021-11-09 14:00:07.910 313 14430.46 64.70 56001.24 88888.00 2021-11-09 14:00:08.410 313 14430.44 64.70 56001.21 88888.00 2021-11-09 14:00:08.910 313 14430.40 64.75 56001.14 88888.00 2021-11-09 14:00:09.410 313 14430.37 64.75 56001.18 88888.00 2021-11-09 14:00:10.910 313 14430.31 64.84 56001.15 88888.00 2021-11-09 14:00:10.410 313 14430.28 64.85 56001.12 88888.00 2021-11-09 14:00:11.410 313 14430.26 64.89 56001.06 88888.00 2021-11-09 14:00:11.910 313 14430.23 64.85 56001.00 88888.00 2021-11-09 14:00:12.410 313 14430.25 64.83 56000.95 88888.00 2021-11-09 14:00:13.910 313 14430.27 64.79 56000.93 88888.00 2021-11-09 14:00:13.410 313 14430.24 64.79 56000.95 88888.00 2021-11-09 14:00:13.910 313 14430.22 64.80 56000.90 88888.00 2021-11-09 14:00:14.410 313 14430.19 64.83 56000.78 88888.00 2021-11-09 14:00:14.910 313 14430.15 64.81 56000.76 88888.00 2021-11-09 14:00:15.410 313 14430.15 64.74 56000.75 88888.00 2021-11-09 14:00:15.910 313 14430.18 64.71 56000.67 88888.00 2021-11-09 14:00:16.410 313 14430.15 64.69 56000.62 88888.00 2021-11-09 14:00:16.910 313 14430.13 64.67 56000.63 88888.00 2021-11-09 14:00:17.410 313 14430.16 64.72 56000.55 88888.00 2021-11-09 14:00:18.911 313 14430.12 64.71 56000.37 88888.00 2021-11-09 14:00:18.411 313 14430.07 64.59 56000.40 88888.00 2021-11-09 14:00:18.911 313 14430.06 64.53 56000.38 88888.00 2021-11-09 14:00:19.411 313 14430.06 64.54 56000.36 88888.00 2021-11-09 14:00:19.911 313 14430.06 64.54 56000.30 88888.00 2021-11-09 14:00:20.411 313 14430.07 64.50 56000.25 88888.00 2021-11-09 14:00:21.411 313 14430.07 64.51 56000.22 88888.00 2021-11-09 14:00:21.911 313 14430.04 64.51 56000.18 88888.00 2021-11-09 14:00:22.411 313 14430.06 64.50 56000.11 88888.00 2021-11-09 14:00:22.911 313 14430.04 64.50 56000.08 88888.00 2021-11-09 14:00:23.411 313 14430.02 64.38 56000.02 88888.00 2021-11-09 14:00:23.911 313 14429.98 64.32 55999.93 88888.00 2021-11-09 14:00:24.411 313 14429.96 64.28 55999.97 88888.00 2021-11-09 14:00:24.911 313 14429.95 64.32 55999.97 88888.00 2021-11-09 14:00:25.411 313 14429.95 64.25 55999.91 88888.00 2021-11-09 14:00:25.911 313 14429.90 64.18 55999.83 88888.00 2021-11-09 14:00:26.411 313 14429.89 64.10 55999.79 88888.00 2021-11-09 14:00:26.911 313 14429.88 64.13 55999.81 88888.00 2021-11-09 14:00:27.411 313 14429.86 64.11 55999.76 88888.00 2021-11-09 14:00:27.911 313 14429.85 64.04 55999.73 88888.00 2021-11-09 14:00:28.411 313 14429.89 64.03 55999.69 88888.00 2021-11-09 14:00:28.911 313 14429.87 64.03 55999.69 88888.00 2021-11-09 14:00:29.411 313 14429.85 64.04 55999.69 88888.00 2021-11-09 14:00:29.911 313 14429.80 64.08 55999.63 88888.00 2021-11-09 14:00:30.411 313 14429.81 63.98 55999.68 88888.00 2021-11-09 14:00:31.411 313 14429.76 63.88 55999.70 88888.00 2021-11-09 14:00:32.911 313 14429.72 63.87 55999.63 88888.00 2021-11-09 14:00:32.411 313 14429.67 63.85 55999.54 88888.00 2021-11-09 14:00:32.911 313 14429.68 63.91 55999.60 88888.00 2021-11-09 14:00:33.411 313 14429.67 63.95 55999.59 88888.00 2021-11-09 14:00:33.911 313 14429.70 63.83 55999.54 88888.00 2021-11-09 14:00:34.411 313 14429.69 63.81 55999.53 88888.00 2021-11-09 14:00:34.911 313 14429.69 63.83 55999.52 88888.00 2021-11-09 14:00:35.411 313 14429.68 63.78 55999.56 88888.00 2021-11-09 14:00:35.911 313 14429.65 63.74 55999.53 88888.00 2021-11-09 14:00:36.411 313 14429.65 63.62 55999.52 88888.00 2021-11-09 14:00:37.911 313 14429.70 63.66 55999.61 88888.00 2021-11-09 14:00:37.411 313 14429.69 63.69 55999.59 88888.00 2021-11-09 14:00:38.911 313 14429.66 63.62 55999.59 88888.00 2021-11-09 14:00:38.411 313 14429.68 63.73 55999.54 88888.00 2021-11-09 14:00:38.911 313 14429.67 63.76 55999.54 88888.00 2021-11-09 14:00:39.411 313 14429.68 63.70 55999.53 88888.00 2021-11-09 14:00:39.911 313 14429.70 63.64 55999.54 88888.00 2021-11-09 14:00:40.411 313 14429.76 63.65 55999.56 88888.00 2021-11-09 14:00:41.411 313 14429.71 63.71 55999.63 88888.00 2021-11-09 14:00:41.911 313 14429.76 63.70 55999.70 88888.00 2021-11-09 14:00:42.411 313 14429.77 63.71 55999.68 88888.00 2021-11-09 14:00:42.911 313 14429.80 63.75 55999.71 88888.00 2021-11-09 14:00:43.411 313 14429.79 63.79 55999.71 88888.00 2021-11-09 14:00:43.911 313 14429.77 63.87 55999.70 88888.00 2021-11-09 14:00:44.411 313 14429.81 63.95 55999.72 88888.00 2021-11-09 14:00:45.911 313 14429.84 63.96 55999.78 88888.00 2021-11-09 14:00:45.411 313 14429.86 63.96 55999.81 88888.00 2021-11-09 14:00:45.911 313 14429.85 63.96 55999.81 88888.00 2021-11-09 14:00:46.411 313 14429.84 64.03 55999.88 88888.00 2021-11-09 14:00:47.911 313 14429.84 64.01 55999.90 88888.00 2021-11-09 14:00:47.411 313 14429.86 63.85 55999.90 88888.00 2021-11-09 14:00:47.911 313 14429.86 63.77 55999.93 88888.00 2021-11-09 14:00:48.411 313 14429.94 63.75 55999.93 88888.00 2021-11-09 14:00:49.911 313 14429.98 63.76 55999.92 88888.00 2021-11-09 14:00:49.411 313 14430.03 63.78 55999.98 88888.00 2021-11-09 14:00:49.911 313 14430.03 63.77 56000.06 88888.00 2021-11-09 14:00:50.411 313 14430.07 63.82 56000.08 88888.00 2021-11-09 14:00:50.911 313 14430.11 63.77 56000.11 88888.00 2021-11-09 14:00:51.411 313 14430.13 63.82 56000.15 88888.00 2021-11-09 14:00:51.911 313 14430.13 63.82 56000.11 88888.00 2021-11-09 14:00:52.411 313 14430.14 63.83 56000.13 88888.00 2021-11-09 14:00:53.911 313 14430.15 63.86 56000.19 88888.00 2021-11-09 14:00:53.411 313 14430.21 63.92 56000.21 88888.00 2021-11-09 14:00:53.911 313 14430.25 63.93 56000.23 88888.00 2021-11-09 14:00:54.411 313 14430.25 63.91 56000.20 88888.00 2021-11-09 14:00:54.911 313 14430.26 64.05 56000.26 88888.00 2021-11-09 14:00:55.411 313 14430.25 64.16 56000.32 88888.00 2021-11-09 14:00:56.911 313 14430.30 64.12 56000.35 88888.00 2021-11-09 14:00:56.411 313 14430.39 64.12 56000.38 88888.00 2021-11-09 14:00:56.911 313 14430.43 64.15 56000.41 88888.00 2021-11-09 14:00:57.411 313 14430.45 64.20 56000.45 88888.00 2021-11-09 14:00:57.911 313 14430.49 64.16 56000.49 88888.00 2021-11-09 14:00:58.411 313 14430.53 64.08 56000.50 88888.00 2021-11-09 14:00:58.911 313 14430.54 64.07 56000.49 88888.00 2021-11-09 14:00:59.411 313 14430.56 64.11 56000.51 88888.00 2021-11-09 14:00:59.911 313 14430.62 64.12 56000.63 88888.00 2021-11-09 14:01:00.411 313 14430.63 64.17 56000.63 88888.00 2021-11-09 14:01:00.911 313 14430.65 64.13 56000.57 88888.00 2021-11-09 14:01:01.411 313 14430.64 64.16 56000.60 88888.00 2021-11-09 14:01:02.911 313 14430.68 64.18 56000.65 88888.00 2021-11-09 14:01:02.412 313 14430.72 64.19 56000.60 88888.00 2021-11-09 14:01:02.912 313 14430.74 64.27 56000.60 88888.00 2021-11-09 14:01:03.412 313 14430.80 64.30 56000.71 88888.00 2021-11-09 14:01:04.912 313 14430.78 64.36 56000.69 88888.00 2021-11-09 14:01:04.412 313 14430.82 64.41 56000.59 88888.00 2021-11-09 14:01:04.912 313 14430.86 64.38 56000.64 88888.00 2021-11-09 14:01:05.412 313 14430.88 64.33 56000.66 88888.00 2021-11-09 14:01:05.912 313 14430.87 64.34 56000.66 88888.00 2021-11-09 14:01:06.412 313 14430.91 64.35 56000.69 88888.00 2021-11-09 14:01:06.912 313 14430.95 64.41 56000.64 88888.00 2021-11-09 14:01:07.412 313 14430.97 64.45 56000.60 88888.00 2021-11-09 14:01:07.912 313 14430.99 64.44 56000.60 88888.00 2021-11-09 14:01:08.412 313 14430.98 64.37 56000.60 88888.00 2021-11-09 14:01:08.912 313 14430.95 64.41 56000.55 88888.00 2021-11-09 14:01:09.412 313 14430.97 64.40 56000.50 88888.00 2021-11-09 14:01:09.912 313 14430.97 64.32 56000.50 88888.00 2021-11-09 14:01:10.412 313 14430.97 64.28 56000.50 88888.00 2021-11-09 14:01:10.912 313 14430.96 64.35 56000.46 88888.00 2021-11-09 14:01:11.412 313 14430.97 64.35 56000.44 88888.00 2021-11-09 14:01:11.912 313 14430.98 64.35 56000.38 88888.00 2021-11-09 14:01:12.412 313 14431.02 64.36 56000.31 88888.00 2021-11-09 14:01:12.912 313 14430.99 64.34 56000.30 88888.00 2021-11-09 14:01:13.412 313 14430.96 64.35 56000.30 88888.00 2021-11-09 14:01:14.912 313 14430.93 64.35 56000.25 88888.00 2021-11-09 14:01:14.412 313 14430.92 64.30 56000.21 88888.00 2021-11-09 14:01:15.912 313 14430.88 64.24 56000.18 88888.00 2021-11-09 14:01:15.412 313 14430.84 64.33 56000.09 88888.00 2021-11-09 14:01:16.912 313 14430.86 64.32 56000.04 88888.00 2021-11-09 14:01:16.412 313 14430.84 64.32 56000.00 88888.00 2021-11-09 14:01:16.912 313 14430.87 64.27 56000.02 88888.00 2021-11-09 14:01:17.412 313 14430.84 64.27 56000.06 88888.00 2021-11-09 14:01:17.912 313 14430.79 64.28 56000.03 88888.00 2021-11-09 14:01:18.412 313 14430.74 64.27 55999.91 88888.00 2021-11-09 14:01:18.912 313 14430.71 64.22 55999.87 88888.00 2021-11-09 14:01:19.412 313 14430.73 64.13 55999.88 88888.00 2021-11-09 14:01:19.912 313 14430.71 64.17 55999.88 88888.00 2021-11-09 14:01:20.412 313 14430.61 64.22 55999.83 88888.00 2021-11-09 14:01:20.912 313 14430.54 64.15 55999.73 88888.00 2021-11-09 14:01:21.412 313 14430.50 64.05 55999.61 88888.00 2021-11-09 14:01:21.912 313 14430.45 63.95 55999.56 88888.00 2021-11-09 14:01:22.412 313 14430.45 63.98 55999.53 88888.00 2021-11-09 14:01:22.912 313 14430.43 63.98 55999.50 88888.00 2021-11-09 14:01:23.412 313 14430.40 63.88 55999.43 88888.00 2021-11-09 14:01:23.912 313 14430.40 63.83 55999.40 88888.00 2021-11-09 14:01:24.412 313 14430.37 63.82 55999.34 88888.00 2021-11-09 14:01:24.912 313 14430.34 63.82 55999.40 88888.00 2021-11-09 14:01:25.412 313 14430.34 63.82 55999.36 88888.00 2021-11-09 14:01:25.912 313 14430.40 63.77 55999.41 88888.00 2021-11-09 14:01:26.412 313 14430.39 63.76 55999.41 88888.00 2021-11-09 14:01:26.912 313 14430.34 63.69 55999.36 88888.00 2021-11-09 14:01:27.412 313 14430.33 63.68 55999.35 88888.00 2021-11-09 14:01:28.912 313 14430.34 63.67 55999.41 88888.00 2021-11-09 14:01:28.412 313 14430.31 63.67 55999.37 88888.00 2021-11-09 14:01:28.912 313 14430.34 63.64 55999.36 88888.00 2021-11-09 14:01:29.412 313 14430.35 63.58 55999.32 88888.00 2021-11-09 14:01:30.912 313 14430.34 63.59 55999.29 88888.00 2021-11-09 14:01:30.412 313 14430.36 63.54 55999.32 88888.00 2021-11-09 14:01:30.912 313 14430.36 63.50 55999.28 88888.00 2021-11-09 14:01:31.412 313 14430.45 63.51 55999.31 88888.00 2021-11-09 14:01:31.912 313 14430.50 63.52 55999.32 88888.00 2021-11-09 14:01:32.412 313 14430.51 63.51 55999.23 88888.00 2021-11-09 14:01:32.912 313 14430.49 63.52 55999.17 88888.00 2021-11-09 14:01:33.412 313 14430.52 63.51 55999.21 88888.00 2021-11-09 14:01:33.912 313 14430.58 63.47 55999.21 88888.00 2021-11-09 14:01:34.412 313 14430.59 63.42 55999.24 88888.00 2021-11-09 14:01:34.912 313 14430.61 63.36 55999.19 88888.00 2021-11-09 14:01:35.412 313 14430.63 63.35 55999.19 88888.00 2021-11-09 14:01:35.912 313 14430.68 63.31 55999.14 88888.00 2021-11-09 14:01:36.412 313 14430.68 63.23 55999.09 88888.00 2021-11-09 14:01:36.912 313 14430.70 63.22 55999.16 88888.00 2021-11-09 14:01:37.412 313 14430.73 63.18 55999.19 88888.00 2021-11-09 14:01:38.912 313 14430.80 63.11 55999.25 88888.00 2021-11-09 14:01:38.412 313 14430.83 63.13 55999.18 88888.00 2021-11-09 14:01:39.912 313 14430.87 63.11 55999.13 88888.00 2021-11-09 14:01:39.412 313 14430.87 63.03 55999.19 88888.00 2021-11-09 14:01:39.912 313 14430.90 62.99 55999.19 88888.00 2021-11-09 14:01:40.412 313 14430.91 62.95 55999.16 88888.00 2021-11-09 14:01:40.912 313 14430.95 62.89 55999.22 88888.00 2021-11-09 14:01:41.412 313 14431.00 62.83 55999.24 88888.00 2021-11-09 14:01:42.913 313 14430.98 62.86 55999.21 88888.00 2021-11-09 14:01:42.913 313 14431.06 62.83 55999.25 88888.00 2021-11-09 14:01:43.413 313 14431.08 62.82 55999.31 88888.00 2021-11-09 14:01:43.913 313 14431.08 62.86 55999.19 88888.00 2021-11-09 14:01:44.413 313 14431.15 62.84 55999.18 88888.00 2021-11-09 14:01:44.913 313 14431.18 62.82 55999.25 88888.00 2021-11-09 14:01:45.413 313 14431.17 62.85 55999.23 88888.00 2021-11-09 14:01:46.913 313 14431.19 62.81 55999.27 88888.00 2021-11-09 14:01:46.413 313 14431.19 62.76 55999.29 88888.00 2021-11-09 14:01:46.913 313 14431.20 62.82 55999.27 88888.00 2021-11-09 14:01:47.413 313 14431.17 62.81 55999.24 88888.00 2021-11-09 14:01:47.913 313 14431.18 62.74 55999.27 88888.00 2021-11-09 14:01:48.413 313 14431.20 62.74 55999.33 88888.00 2021-11-09 14:01:49.913 313 14431.21 62.71 55999.36 88888.00 2021-11-09 14:01:49.413 313 14431.24 62.72 55999.37 88888.00 2021-11-09 14:01:50.913 313 14431.23 62.71 55999.42 88888.00 2021-11-09 14:01:50.413 313 14431.21 62.69 55999.36 88888.00 2021-11-09 14:01:50.913 313 14431.21 62.71 55999.34 88888.00 2021-11-09 14:01:51.413 313 14431.24 62.72 55999.42 88888.00 2021-11-09 14:01:52.913 313 14431.25 62.77 55999.42 88888.00 2021-11-09 14:01:53.913 313 14431.25 62.93 55999.48 88888.00 2021-11-09 14:01:53.413 313 14431.24 62.92 55999.50 88888.00 2021-11-09 14:01:53.913 313 14431.21 62.82 55999.46 88888.00 2021-11-09 14:01:54.413 313 14431.21 62.81 55999.47 88888.00 2021-11-09 14:01:54.913 313 14431.19 62.83 55999.51 88888.00 2021-11-09 14:01:55.413 313 14431.15 62.88 55999.51 88888.00 2021-11-09 14:01:56.913 313 14431.14 62.88 55999.40 88888.00 2021-11-09 14:01:56.413 313 14431.11 62.90 55999.47 88888.00 2021-11-09 14:01:56.913 313 14431.09 63.00 55999.59 88888.00 2021-11-09 14:01:57.413 313 14431.10 63.03 55999.61 88888.00 2021-11-09 14:01:57.913 313 14431.08 63.01 55999.56 88888.00 2021-11-09 14:01:58.413 313 14431.04 62.97 55999.56 88888.00 2021-11-09 14:01:59.913 313 14431.01 63.06 55999.57 88888.00 2021-11-09 14:01:59.413 313 14430.97 63.15 55999.63 88888.00 2021-11-09 14:01:59.913 313 14430.97 63.22 55999.72 88888.00 2021-11-09 14:02:00.413 313 14430.93 63.19 55999.78 88888.00 2021-11-09 14:02:00.913 313 14430.89 63.27 55999.81 88888.00 2021-11-09 14:02:01.413 313 14430.88 63.27 55999.82 88888.00 2021-11-09 14:02:01.913 313 14430.84 63.23 55999.87 88888.00 2021-11-09 14:02:02.413 313 14430.80 63.26 55999.88 88888.00 2021-11-09 14:02:02.913 313 14430.80 63.25 55999.90 88888.00 2021-11-09 14:02:03.413 313 14430.77 63.32 55999.94 88888.00 2021-11-09 14:02:03.913 313 14430.73 63.35 56000.00 88888.00 2021-11-09 14:02:04.413 313 14430.69 63.34 56000.03 88888.00 2021-11-09 14:02:04.913 313 14430.65 63.39 56000.00 88888.00 2021-11-09 14:02:05.413 313 14430.60 63.39 55999.98 88888.00 2021-11-09 14:02:05.913 313 14430.56 63.42 56000.04 88888.00 2021-11-09 14:02:06.413 313 14430.56 63.50 56000.08 88888.00 2021-11-09 14:02:06.913 313 14430.55 63.50 56000.03 88888.00 2021-11-09 14:02:07.413 313 14430.53 63.56 56000.04 88888.00 2021-11-09 14:02:08.913 313 14430.51 63.57 56000.06 88888.00 2021-11-09 14:02:08.413 313 14430.45 63.56 56000.07 88888.00 2021-11-09 14:02:08.913 313 14430.44 63.56 56000.12 88888.00 2021-11-09 14:02:09.413 313 14430.43 63.53 56000.17 88888.00 2021-11-09 14:02:09.913 313 14430.44 63.58 56000.20 88888.00 2021-11-09 14:02:10.413 313 14430.40 63.58 56000.20 88888.00 2021-11-09 14:02:11.913 313 14430.36 63.59 56000.20 88888.00 2021-11-09 14:02:11.413 313 14430.35 63.67 56000.25 88888.00 2021-11-09 14:02:12.913 313 14430.36 63.73 56000.29 88888.00 2021-11-09 14:02:12.413 313 14430.32 63.73 56000.28 88888.00 2021-11-09 14:02:12.913 313 14430.25 63.73 56000.37 88888.00 2021-11-09 14:02:13.413 313 14430.23 63.71 56000.41 88888.00 2021-11-09 14:02:13.913 313 14430.21 63.75 56000.40 88888.00 2021-11-09 14:02:14.413 313 14430.21 63.76 56000.39 88888.00 2021-11-09 14:02:14.913 313 14430.22 63.81 56000.35 88888.00 2021-11-09 14:02:15.413 313 14430.19 63.81 56000.37 88888.00 2021-11-09 14:02:15.913 313 14430.19 63.81 56000.45 88888.00 2021-11-09 14:02:16.413 313 14430.18 63.76 56000.51 88888.00 2021-11-09 14:02:16.913 313 14430.19 63.82 56000.50 88888.00 2021-11-09 14:02:17.413 313 14430.16 63.83 56000.51 88888.00 2021-11-09 14:02:17.913 313 14430.17 63.84 56000.53 88888.00 2021-11-09 14:02:18.413 313 14430.17 63.86 56000.58 88888.00 2021-11-09 14:02:19.913 313 14430.16 63.90 56000.65 88888.00 2021-11-09 14:02:19.413 313 14430.21 63.88 56000.65 88888.00 2021-11-09 14:02:20.913 313 14430.19 63.98 56000.64 88888.00 2021-11-09 14:02:20.913 313 14430.21 63.99 56000.72 88888.00 2021-11-09 14:02:21.413 313 14430.24 63.99 56000.76 88888.00 2021-11-09 14:02:21.913 313 14430.27 64.00 56000.78 88888.00 2021-11-09 14:02:22.904 313 14430.32 64.00 56000.87 88888.00 2021-11-09 14:02:23.404 313 14430.35 64.00 56000.84 88888.00 2021-11-09 14:02:23.904 313 14430.35 64.00 56000.84 88888.00 2021-11-09 14:02:24.404 313 14430.35 64.05 56000.93 88888.00 2021-11-09 14:02:24.904 313 14430.34 64.16 56000.98 88888.00 2021-11-09 14:02:25.404 313 14430.33 64.19 56001.00 88888.00 2021-11-09 14:02:25.904 313 14430.33 64.25 56000.97 88888.00 2021-11-09 14:02:26.404 313 14430.32 64.26 56000.97 88888.00 2021-11-09 14:02:26.904 313 14430.36 64.32 56000.97 88888.00 2021-11-09 14:02:27.404 313 14430.40 64.28 56001.01 88888.00 2021-11-09 14:02:27.904 313 14430.40 64.35 56001.05 88888.00 2021-11-09 14:02:28.404 313 14430.39 64.40 56001.09 88888.00 2021-11-09 14:02:28.904 313 14430.42 64.40 56001.07 88888.00 2021-11-09 14:02:29.404 313 14430.40 64.47 56001.07 88888.00 2021-11-09 14:02:29.904 313 14430.40 64.53 56001.15 88888.00 2021-11-09 14:02:30.404 313 14430.37 64.53 56001.14 88888.00 2021-11-09 14:02:30.904 313 14430.35 64.53 56001.13 88888.00 2021-11-09 14:02:31.404 313 14430.36 64.62 56001.15 88888.00 2021-11-09 14:02:31.904 313 14430.35 64.68 56001.15 88888.00 2021-11-09 14:02:32.404 313 14430.34 64.79 56001.19 88888.00 2021-11-09 14:02:32.904 313 14430.34 64.84 56001.16 88888.00 2021-11-09 14:02:33.404 313 14430.30 64.85 56001.16 88888.00 2021-11-09 14:02:33.904 313 14430.26 64.88 56001.18 88888.00 2021-11-09 14:02:34.404 313 14430.25 64.80 56001.21 88888.00 2021-11-09 14:02:34.904 313 14430.27 64.83 56001.19 88888.00 2021-11-09 14:02:35.404 313 14430.23 64.87 56001.21 88888.00 2021-11-09 14:02:35.904 313 14430.23 64.88 56001.15 88888.00 2021-11-09 14:02:36.404 313 14430.21 64.94 56001.11 88888.00 2021-11-09 14:02:36.904 313 14430.16 64.97 56001.10 88888.00 2021-11-09 14:02:37.404 313 14430.16 64.92 56001.09 88888.00 2021-11-09 14:02:37.904 313 14430.16 64.81 56001.07 88888.00 2021-11-09 14:02:38.404 313 14430.18 64.77 56000.96 88888.00 2021-11-09 14:02:38.904 313 14430.15 64.78 56000.92 88888.00 2021-11-09 14:02:39.404 313 14430.07 64.83 56000.95 88888.00 2021-11-09 14:02:39.904 313 14430.06 64.85 56000.96 88888.00 2021-11-09 14:02:40.904 313 14430.02 64.87 56000.84 88888.00 2021-11-09 14:02:41.404 313 14430.03 64.89 56000.86 88888.00 2021-11-09 14:02:41.904 313 14430.00 64.87 56000.87 88888.00 2021-11-09 14:02:42.904 313 14429.94 64.91 56000.78 88888.00 2021-11-09 14:02:43.404 313 14429.90 64.83 56000.66 88888.00 2021-11-09 14:02:43.904 313 14429.93 64.80 56000.66 88888.00 2021-11-09 14:02:44.404 313 14429.93 64.88 56000.64 88888.00 2021-11-09 14:02:44.904 313 14429.87 64.81 56000.62 88888.00 2021-11-09 14:02:45.404 313 14429.86 64.80 56000.56 88888.00 2021-11-09 14:02:45.904 313 14429.84 64.81 56000.54 88888.00 2021-11-09 14:02:46.404 313 14429.81 64.80 56000.49 88888.00 2021-11-09 14:02:46.904 313 14429.84 64.86 56000.48 88888.00 2021-11-09 14:02:47.404 313 14429.88 64.83 56000.44 88888.00 2021-11-09 14:02:47.904 313 14429.87 64.76 56000.41 88888.00 2021-11-09 14:02:48.404 313 14429.85 64.72 56000.39 88888.00 2021-11-09 14:02:48.904 313 14429.80 64.75 56000.31 88888.00 2021-11-09 14:02:49.404 313 14429.74 64.81 56000.26 88888.00 2021-11-09 14:02:49.904 313 14429.72 64.72 56000.34 88888.00 2021-11-09 14:02:50.904 313 14429.79 64.64 56000.30 88888.00 2021-11-09 14:02:51.404 313 14429.76 64.59 56000.22 88888.00 2021-11-09 14:02:51.904 313 14429.74 64.55 56000.20 88888.00 2021-11-09 14:02:52.404 313 14429.72 64.53 56000.19 88888.00 2021-11-09 14:02:52.904 313 14429.74 64.53 56000.16 88888.00 2021-11-09 14:02:53.404 313 14429.76 64.47 56000.12 88888.00 2021-11-09 14:02:53.904 313 14429.77 64.55 56000.15 88888.00 2021-11-09 14:02:54.404 313 14429.76 64.60 56000.12 88888.00 2021-11-09 14:02:54.904 313 14429.70 64.61 56000.08 88888.00 2021-11-09 14:02:55.404 313 14429.71 64.62 56000.07 88888.00 2021-11-09 14:02:55.904 313 14429.72 64.63 56000.08 88888.00 2021-11-09 14:02:56.404 313 14429.78 64.57 56000.01 88888.00 2021-11-09 14:02:56.904 313 14429.79 64.54 55999.92 88888.00 2021-11-09 14:02:57.404 313 14429.79 64.54 55999.88 88888.00 2021-11-09 14:02:57.904 313 14429.81 64.50 55999.83 88888.00 2021-11-09 14:02:58.404 313 14429.84 64.45 55999.89 88888.00 2021-11-09 14:02:58.904 313 14429.80 64.35 55999.87 88888.00 2021-11-09 14:02:59.404 313 14429.84 64.33 55999.85 88888.00 2021-11-09 14:02:59.904 313 14429.84 64.37 55999.79 88888.00 2021-11-09 14:03:00.404 313 14429.88 64.34 55999.71 88888.00 2021-11-09 14:03:00.904 313 14429.94 64.28 55999.70 88888.00 2021-11-09 14:03:01.404 313 14429.91 64.27 55999.71 88888.00 2021-11-09 14:03:01.904 313 14429.98 64.26 55999.72 88888.00 2021-11-09 14:03:02.404 313 14429.98 64.28 55999.69 88888.00 2021-11-09 14:03:02.904 313 14429.99 64.30 55999.63 88888.00 2021-11-09 14:03:03.404 313 14430.05 64.26 55999.68 88888.00 2021-11-09 14:03:03.904 313 14430.07 64.24 55999.57 88888.00 2021-11-09 14:03:04.404 313 14430.07 64.13 55999.40 88888.00 2021-11-09 14:03:04.904 313 14430.09 64.05 55999.36 88888.00 2021-11-09 14:03:05.404 313 14430.16 64.02 55999.37 88888.00 2021-11-09 14:03:05.904 313 14430.18 63.99 55999.33 88888.00 2021-11-09 14:03:06.404 313 14430.22 63.98 55999.33 88888.00 2021-11-09 14:03:06.904 313 14430.25 63.90 55999.32 88888.00 2021-11-09 14:03:07.404 313 14430.26 63.92 55999.27 88888.00 2021-11-09 14:03:07.904 313 14430.32 63.90 55999.22 88888.00 2021-11-09 14:03:08.404 313 14430.39 63.87 55999.25 88888.00 2021-11-09 14:03:08.904 313 14430.41 63.81 55999.29 88888.00 2021-11-09 14:03:09.404 313 14430.41 63.75 55999.22 88888.00 2021-11-09 14:03:09.904 313 14430.43 63.83 55999.16 88888.00 2021-11-09 14:03:10.404 313 14430.47 63.82 55999.18 88888.00 2021-11-09 14:03:10.905 313 14430.52 63.70 55999.17 88888.00 2021-11-09 14:03:11.405 313 14430.52 63.65 55999.09 88888.00 2021-11-09 14:03:11.905 313 14430.52 63.70 55999.10 88888.00 2021-11-09 14:03:12.405 313 14430.56 63.62 55999.12 88888.00 2021-11-09 14:03:12.905 313 14430.59 63.65 55999.09 88888.00 2021-11-09 14:03:13.405 313 14430.62 63.65 55998.97 88888.00 2021-11-09 14:03:14.405 313 14430.68 63.69 55998.90 88888.00 2021-11-09 14:03:14.905 313 14430.70 63.60 55998.95 88888.00 2021-11-09 14:03:15.405 313 14430.72 63.57 55998.96 88888.00 2021-11-09 14:03:15.905 313 14430.74 63.54 55998.98 88888.00 2021-11-09 14:03:16.405 313 14430.78 63.49 55998.93 88888.00 2021-11-09 14:03:16.905 313 14430.79 63.44 55998.95 88888.00 2021-11-09 14:03:17.405 313 14430.80 63.41 55998.91 88888.00 2021-11-09 14:03:17.905 313 14430.82 63.35 55998.89 88888.00 2021-11-09 14:03:18.405 313 14430.84 63.42 55998.97 88888.00 2021-11-09 14:03:18.905 313 14430.83 63.48 55998.98 88888.00 2021-11-09 14:03:19.405 313 14430.84 63.48 55998.95 88888.00 2021-11-09 14:03:19.905 313 14430.86 63.47 55998.87 88888.00 2021-11-09 14:03:20.405 313 14430.81 63.43 55998.81 88888.00 2021-11-09 14:03:20.905 313 14430.82 63.33 55998.87 88888.00 2021-11-09 14:03:21.405 313 14430.84 63.33 55998.90 88888.00 2021-11-09 14:03:21.905 313 14430.86 63.34 55998.95 88888.00 2021-11-09 14:03:22.405 313 14430.86 63.33 55998.97 88888.00 2021-11-09 14:03:22.905 313 14430.88 63.37 55999.00 88888.00 2021-11-09 14:03:23.405 313 14430.87 63.37 55999.03 88888.00 2021-11-09 14:03:23.905 313 14430.92 63.34 55999.00 88888.00 2021-11-09 14:03:24.405 313 14430.90 63.37 55999.05 88888.00 2021-11-09 14:03:24.905 313 14430.92 63.32 55999.06 88888.00 2021-11-09 14:03:25.405 313 14430.96 63.41 55998.98 88888.00 2021-11-09 14:03:25.905 313 14430.96 63.39 55998.91 88888.00 2021-11-09 14:03:26.405 313 14430.98 63.37 55998.98 88888.00 2021-11-09 14:03:26.905 313 14430.98 63.42 55998.99 88888.00 2021-11-09 14:03:27.405 313 14430.97 63.43 55998.96 88888.00 2021-11-09 14:03:27.905 313 14431.00 63.36 55998.94 88888.00 2021-11-09 14:03:28.405 313 14431.04 63.35 55998.93 88888.00 2021-11-09 14:03:28.905 313 14431.06 63.53 55998.89 88888.00 2021-11-09 14:03:29.405 313 14431.06 63.48 55998.94 88888.00 2021-11-09 14:03:29.905 313 14431.09 63.45 55998.99 88888.00 2021-11-09 14:03:30.405 313 14431.09 63.43 55998.99 88888.00 2021-11-09 14:03:30.905 313 14431.04 63.36 55998.94 88888.00 2021-11-09 14:03:31.405 313 14431.01 63.47 55998.97 88888.00 2021-11-09 14:03:31.905 313 14430.99 63.45 55998.96 88888.00 2021-11-09 14:03:32.405 313 14431.02 63.32 55998.96 88888.00 2021-11-09 14:03:32.905 313 14431.00 63.35 55998.97 88888.00 2021-11-09 14:03:33.405 313 14431.02 63.41 55998.98 88888.00 2021-11-09 14:03:33.905 313 14430.98 63.34 55998.95 88888.00 2021-11-09 14:03:34.405 313 14430.99 63.32 55998.91 88888.00 2021-11-09 14:03:34.905 313 14430.97 63.31 55998.85 88888.00 2021-11-09 14:03:35.405 313 14430.90 63.28 55998.86 88888.00 2021-11-09 14:03:35.905 313 14430.90 63.25 55998.81 88888.00 2021-11-09 14:03:36.405 313 14430.88 63.22 55998.80 88888.00 2021-11-09 14:03:36.905 313 14430.84 63.22 55998.82 88888.00 2021-11-09 14:03:37.405 313 14430.82 63.22 55998.82 88888.00 2021-11-09 14:03:37.905 313 14430.79 63.22 55998.73 88888.00 2021-11-09 14:03:38.405 313 14430.74 63.26 55998.68 88888.00 2021-11-09 14:03:38.905 313 14430.70 63.30 55998.70 88888.00 2021-11-09 14:03:39.405 313 14430.70 63.25 55998.62 88888.00 2021-11-09 14:03:39.905 313 14430.64 63.22 55998.60 88888.00 2021-11-09 14:03:40.405 313 14430.52 63.25 55998.60 88888.00 2021-11-09 14:03:40.905 313 14430.47 63.27 55998.56 88888.00 2021-11-09 14:03:41.405 313 14430.45 63.28 55998.54 88888.00 2021-11-09 14:03:41.905 313 14430.45 63.35 55998.57 88888.00 2021-11-09 14:03:42.405 313 14430.39 63.25 55998.51 88888.00 2021-11-09 14:03:42.905 313 14430.32 63.26 55998.47 88888.00 2021-11-09 14:03:43.405 313 14430.27 63.28 55998.43 88888.00 2021-11-09 14:03:43.905 313 14430.22 63.22 55998.43 88888.00 2021-11-09 14:03:44.405 313 14430.21 63.24 55998.38 88888.00 2021-11-09 14:03:44.905 313 14430.17 63.24 55998.39 88888.00 2021-11-09 14:03:45.405 313 14430.14 63.18 55998.42 88888.00 2021-11-09 14:03:45.905 313 14430.13 63.11 55998.41 88888.00 2021-11-09 14:03:46.405 313 14430.11 63.03 55998.32 88888.00 2021-11-09 14:03:46.905 313 14430.02 63.01 55998.29 88888.00 2021-11-09 14:03:47.405 313 14429.99 63.00 55998.24 88888.00 2021-11-09 14:03:47.905 313 14429.93 63.05 55998.26 88888.00 2021-11-09 14:03:48.405 313 14429.88 63.00 55998.26 88888.00 2021-11-09 14:03:48.905 313 14429.90 63.00 55998.21 88888.00 2021-11-09 14:03:49.406 313 14429.90 63.03 55998.19 88888.00 2021-11-09 14:03:49.906 313 14429.87 63.10 55998.19 88888.00 2021-11-09 14:03:50.406 313 14429.81 62.98 55998.20 88888.00 2021-11-09 14:03:50.906 313 14429.75 62.90 55998.22 88888.00 2021-11-09 14:03:51.406 313 14429.71 62.85 55998.15 88888.00 2021-11-09 14:03:51.906 313 14429.70 62.78 55998.11 88888.00 2021-11-09 14:03:52.406 313 14429.69 62.76 55998.14 88888.00 2021-11-09 14:03:52.906 313 14429.67 62.73 55998.15 88888.00 2021-11-09 14:03:53.406 313 14429.68 62.76 55998.14 88888.00 2021-11-09 14:03:53.906 313 14429.66 62.71 55998.04 88888.00 2021-11-09 14:03:54.406 313 14429.62 62.68 55997.97 88888.00 2021-11-09 14:03:54.906 313 14429.61 62.61 55998.01 88888.00 2021-11-09 14:03:55.406 313 14429.61 62.59 55998.11 88888.00 2021-11-09 14:03:55.906 313 14429.59 62.47 55998.06 88888.00 2021-11-09 14:03:56.406 313 14429.62 62.44 55997.94 88888.00 2021-11-09 14:03:56.906 313 14429.66 62.39 55997.94 88888.00 2021-11-09 14:03:57.406 313 14429.66 62.32 55998.02 88888.00 2021-11-09 14:03:57.906 313 14429.65 62.35 55998.09 88888.00 2021-11-09 14:03:58.406 313 14429.63 62.35 55998.06 88888.00 2021-11-09 14:03:58.906 313 14429.65 62.27 55998.00 88888.00 2021-11-09 14:03:59.406 313 14429.72 62.26 55998.02 88888.00 2021-11-09 14:03:59.906 313 14429.74 62.25 55998.03 88888.00 2021-11-09 14:04:00.406 313 14429.69 62.25 55997.94 88888.00 2021-11-09 14:04:00.906 313 14429.74 62.21 55997.94 88888.00 2021-11-09 14:04:01.406 313 14429.71 62.20 55997.98 88888.00 2021-11-09 14:04:01.906 313 14429.71 62.21 55998.07 88888.00 2021-11-09 14:04:02.406 313 14429.76 62.17 55998.09 88888.00 2021-11-09 14:04:02.906 313 14429.77 62.13 55998.12 88888.00 2021-11-09 14:04:03.406 313 14429.79 62.13 55998.10 88888.00 2021-11-09 14:04:03.906 313 14429.80 62.09 55998.15 88888.00 2021-11-09 14:04:04.406 313 14429.82 62.04 55998.18 88888.00 2021-11-09 14:04:04.906 313 14429.84 62.00 55998.18 88888.00 2021-11-09 14:04:05.406 313 14429.86 62.08 55998.18 88888.00 2021-11-09 14:04:05.906 313 14429.87 62.09 55998.24 88888.00 2021-11-09 14:04:06.406 313 14429.88 62.05 55998.26 88888.00 2021-11-09 14:04:06.906 313 14429.94 62.09 55998.29 88888.00 2021-11-09 14:04:07.406 313 14429.94 62.14 55998.35 88888.00 2021-11-09 14:04:07.906 313 14430.00 62.18 55998.40 88888.00 2021-11-09 14:04:08.406 313 14430.06 62.20 55998.50 88888.00 2021-11-09 14:04:08.906 313 14430.06 62.27 55998.56 88888.00 2021-11-09 14:04:09.406 313 14430.04 62.33 55998.56 88888.00 2021-11-09 14:04:09.906 313 14429.99 62.34 55998.60 88888.00 2021-11-09 14:04:10.406 313 14430.03 62.37 55998.62 88888.00 2021-11-09 14:04:10.906 313 14430.07 62.41 55998.68 88888.00 2021-11-09 14:04:11.406 313 14430.09 62.40 55998.78 88888.00 2021-11-09 14:04:11.906 313 14430.08 62.46 55998.84 88888.00 2021-11-09 14:04:12.406 313 14430.07 62.46 55998.88 88888.00 2021-11-09 14:04:12.906 313 14430.07 62.48 55998.96 88888.00 2021-11-09 14:04:13.406 313 14430.07 62.52 55999.01 88888.00 2021-11-09 14:04:13.906 313 14430.12 62.64 55999.08 88888.00 2021-11-09 14:04:14.406 313 14430.13 62.68 55999.13 88888.00 2021-11-09 14:04:14.906 313 14430.15 62.75 55999.18 88888.00 2021-11-09 14:04:15.406 313 14430.14 62.82 55999.29 88888.00 2021-11-09 14:04:15.906 313 14430.09 62.86 55999.36 88888.00 2021-11-09 14:04:16.406 313 14430.13 62.91 55999.37 88888.00 2021-11-09 14:04:16.906 313 14430.11 63.01 55999.46 88888.00 2021-11-09 14:04:17.406 313 14430.08 63.18 55999.54 88888.00 2021-11-09 14:04:17.906 313 14430.07 63.11 55999.60 88888.00 2021-11-09 14:04:18.406 313 14430.07 63.19 55999.66 88888.00 2021-11-09 14:04:18.906 313 14430.03 63.22 55999.69 88888.00 2021-11-09 14:04:19.406 313 14429.99 63.27 55999.71 88888.00 2021-11-09 14:04:19.906 313 14429.96 63.36 55999.69 88888.00 2021-11-09 14:04:20.406 313 14429.97 63.42 55999.61 88888.00 2021-11-09 14:04:20.906 313 14429.97 63.50 55999.72 88888.00 2021-11-09 14:04:21.406 313 14429.89 63.54 55999.90 88888.00 2021-11-09 14:04:21.906 313 14429.86 63.61 55999.88 88888.00 2021-11-09 14:04:22.406 313 14429.84 63.60 55999.90 88888.00 2021-11-09 14:04:22.906 313 14429.78 63.59 55999.97 88888.00 2021-11-09 14:04:23.406 313 14429.78 63.62 55999.98 88888.00 2021-11-09 14:04:23.906 313 14429.71 63.64 55999.97 88888.00 2021-11-09 14:04:24.406 313 14429.67 63.71 55999.99 88888.00 2021-11-09 14:04:24.906 313 14429.66 63.76 56000.02 88888.00 2021-11-09 14:04:25.906 313 14429.61 63.77 55999.94 88888.00 2021-11-09 14:04:26.406 313 14429.60 63.78 55999.99 88888.00 2021-11-09 14:04:26.906 313 14429.60 63.77 56000.06 88888.00 2021-11-09 14:04:27.406 313 14429.58 63.75 56000.01 88888.00 2021-11-09 14:04:27.906 313 14429.56 63.83 56000.00 88888.00 2021-11-09 14:04:28.406 313 14429.51 63.96 56000.06 88888.00 2021-11-09 14:04:28.906 313 14429.47 63.93 56000.06 88888.00 2021-11-09 14:04:29.406 313 14429.44 63.93 56000.06 88888.00 2021-11-09 14:04:29.906 313 14429.41 63.91 56000.03 88888.00 2021-11-09 14:04:30.406 313 14429.39 63.87 56000.06 88888.00 2021-11-09 14:04:30.907 313 14429.38 63.92 55999.99 88888.00 2021-11-09 14:04:31.407 313 14429.37 63.94 55999.94 88888.00 2021-11-09 14:04:31.907 313 14429.37 63.94 55999.99 88888.00 2021-11-09 14:04:32.407 313 14429.33 63.99 56000.03 88888.00 2021-11-09 14:04:32.907 313 14429.31 63.94 56000.00 88888.00 2021-11-09 14:04:33.407 313 14429.26 63.98 55999.99 88888.00 2021-11-09 14:04:33.907 313 14429.21 64.00 55999.97 88888.00 2021-11-09 14:04:34.407 313 14429.17 63.94 55999.97 88888.00 2021-11-09 14:04:34.907 313 14429.15 63.98 55999.92 88888.00 2021-11-09 14:04:35.407 313 14429.12 63.99 55999.90 88888.00 2021-11-09 14:04:35.907 313 14429.13 63.92 55999.97 88888.00 2021-11-09 14:04:36.407 313 14429.12 63.92 55999.94 88888.00 2021-11-09 14:04:36.907 313 14429.14 64.00 55999.90 88888.00 2021-11-09 14:04:37.407 313 14429.13 64.01 55999.87 88888.00 2021-11-09 14:04:37.907 313 14429.11 63.95 55999.87 88888.00 2021-11-09 14:04:38.407 313 14429.10 63.99 55999.91 88888.00 2021-11-09 14:04:38.907 313 14429.11 64.02 55999.96 88888.00 2021-11-09 14:04:39.407 313 14429.07 63.98 55999.92 88888.00 2021-11-09 14:04:39.907 313 14429.00 63.98 55999.90 88888.00 2021-11-09 14:04:40.407 313 14428.94 63.98 55999.92 88888.00 2021-11-09 14:04:40.907 313 14428.96 63.96 55999.96 88888.00 2021-11-09 14:04:41.407 313 14428.95 64.01 55999.98 88888.00 2021-11-09 14:04:41.907 313 14428.96 64.01 55999.99 88888.00 2021-11-09 14:04:42.407 313 14428.97 63.99 55999.99 88888.00 2021-11-09 14:04:42.907 313 14428.96 63.96 55999.96 88888.00 2021-11-09 14:04:43.407 313 14428.92 63.95 55999.93 88888.00 2021-11-09 14:04:43.907 313 14428.91 63.92 55999.96 88888.00 2021-11-09 14:04:44.407 313 14428.87 64.01 55999.99 88888.00 2021-11-09 14:04:44.907 313 14428.84 64.05 55999.99 88888.00 2021-11-09 14:04:45.407 313 14428.84 64.04 55999.92 88888.00 2021-11-09 14:04:45.907 313 14428.84 64.02 55999.92 88888.00 2021-11-09 14:04:46.407 313 14428.84 64.02 55999.90 88888.00 2021-11-09 14:04:46.907 313 14428.84 63.93 55999.89 88888.00 2021-11-09 14:04:47.407 313 14428.84 63.83 55999.91 88888.00 2021-11-09 14:04:47.907 313 14428.83 63.81 55999.93 88888.00 2021-11-09 14:04:48.407 313 14428.82 63.85 55999.85 88888.00 2021-11-09 14:04:48.907 313 14428.76 63.86 55999.87 88888.00 2021-11-09 14:04:49.407 313 14428.74 63.86 55999.89 88888.00 2021-11-09 14:04:49.907 313 14428.70 63.83 55999.93 88888.00 2021-11-09 14:04:50.407 313 14428.73 63.81 55999.89 88888.00 2021-11-09 14:04:50.907 313 14428.70 63.71 55999.84 88888.00 2021-11-09 14:04:51.407 313 14428.66 63.71 55999.89 88888.00 2021-11-09 14:04:51.907 313 14428.67 63.71 55999.90 88888.00 2021-11-09 14:04:52.407 313 14428.65 63.79 55999.91 88888.00 2021-11-09 14:04:52.907 313 14428.60 63.87 55999.92 88888.00 2021-11-09 14:04:53.407 313 14428.61 63.84 55999.94 88888.00 2021-11-09 14:04:53.907 313 14428.63 63.86 55999.92 88888.00 2021-11-09 14:04:54.407 313 14428.63 63.91 55999.87 88888.00 2021-11-09 14:04:54.907 313 14428.57 63.99 55999.89 88888.00 2021-11-09 14:04:55.407 313 14428.54 63.85 55999.89 88888.00 2021-11-09 14:04:55.907 313 14428.55 63.82 55999.90 88888.00 2021-11-09 14:04:56.407 313 14428.57 63.79 55999.89 88888.00 2021-11-09 14:04:56.907 313 14428.56 63.84 55999.97 88888.00 2021-11-09 14:04:57.407 313 14428.55 63.82 56000.03 88888.00 2021-11-09 14:04:57.907 313 14428.57 63.95 56000.03 88888.00 2021-11-09 14:04:58.407 313 14428.57 63.93 56000.03 88888.00 2021-11-09 14:04:58.907 313 14428.52 63.85 56000.06 88888.00 2021-11-09 14:04:59.407 313 14428.46 63.91 56000.06 88888.00 2021-11-09 14:04:59.907 313 14428.40 64.08 56000.09 88888.00 2021-11-09 14:05:00.407 313 14428.44 64.17 56000.15 88888.00 2021-11-09 14:05:00.907 313 14428.45 64.11 56000.18 88888.00 2021-11-09 14:05:01.407 313 14428.47 64.03 56000.18 88888.00 2021-11-09 14:05:01.907 313 14428.52 64.08 56000.19 88888.00 2021-11-09 14:05:02.407 313 14428.52 64.16 56000.16 88888.00 2021-11-09 14:05:02.907 313 14428.55 64.11 56000.19 88888.00 2021-11-09 14:05:03.907 313 14428.55 64.08 56000.37 88888.00 2021-11-09 14:05:04.407 313 14428.58 64.16 56000.37 88888.00 2021-11-09 14:05:04.907 313 14428.59 64.13 56000.37 88888.00 2021-11-09 14:05:05.407 313 14428.68 64.22 56000.38 88888.00 2021-11-09 14:05:05.907 313 14428.68 64.17 56000.45 88888.00 2021-11-09 14:05:06.407 313 14428.74 64.08 56000.45 88888.00 2021-11-09 14:05:06.907 313 14428.77 64.04 56000.44 88888.00 2021-11-09 14:05:07.407 313 14428.80 64.01 56000.47 88888.00 2021-11-09 14:05:07.907 313 14428.87 64.05 56000.56 88888.00 2021-11-09 14:05:08.407 313 14428.94 64.05 56000.57 88888.00 2021-11-09 14:05:08.907 313 14428.94 64.08 56000.48 88888.00 2021-11-09 14:05:09.407 313 14428.97 64.10 56000.47 88888.00 2021-11-09 14:05:09.907 313 14429.03 64.10 56000.53 88888.00 2021-11-09 14:05:10.407 313 14429.05 64.04 56000.53 88888.00 2021-11-09 14:05:10.907 313 14429.10 64.04 56000.53 88888.00 2021-11-09 14:05:11.407 313 14429.17 64.11 56000.49 88888.00 2021-11-09 14:05:11.907 313 14429.22 64.10 56000.50 88888.00 2021-11-09 14:05:12.407 313 14429.25 64.09 56000.56 88888.00 2021-11-09 14:05:12.907 313 14429.28 64.20 56000.57 88888.00 2021-11-09 14:05:13.908 313 14429.41 64.15 56000.49 88888.00 2021-11-09 14:05:14.408 313 14429.46 64.12 56000.56 88888.00 2021-11-09 14:05:14.908 313 14429.49 64.08 56000.54 88888.00 2021-11-09 14:05:15.408 313 14429.51 64.11 56000.47 88888.00 2021-11-09 14:05:15.908 313 14429.57 64.12 56000.44 88888.00 2021-11-09 14:05:16.408 313 14429.61 64.16 56000.48 88888.00 2021-11-09 14:05:16.908 313 14429.65 64.19 56000.43 88888.00 2021-11-09 14:05:17.408 313 14429.70 64.16 56000.35 88888.00 2021-11-09 14:05:17.908 313 14429.72 64.03 56000.35 88888.00 2021-11-09 14:05:18.408 313 14429.80 64.05 56000.34 88888.00 2021-11-09 14:05:18.908 313 14429.86 64.10 56000.30 88888.00 2021-11-09 14:05:19.408 313 14429.94 64.07 56000.23 88888.00 2021-11-09 14:05:19.908 313 14430.00 64.12 56000.17 88888.00 2021-11-09 14:05:20.408 313 14430.05 64.11 56000.15 88888.00 2021-11-09 14:05:20.908 313 14430.07 64.08 56000.08 88888.00 2021-11-09 14:05:21.408 313 14430.12 64.00 56000.01 88888.00 2021-11-09 14:05:21.908 313 14430.13 63.94 55999.94 88888.00 2021-11-09 14:05:22.408 313 14430.17 63.94 55999.92 88888.00 2021-11-09 14:05:22.908 313 14430.22 63.96 55999.91 88888.00 2021-11-09 14:05:23.408 313 14430.26 63.92 55999.83 88888.00 2021-11-09 14:05:23.908 313 14430.30 63.90 55999.71 88888.00 2021-11-09 14:05:24.408 313 14430.34 63.90 55999.72 88888.00 2021-11-09 14:05:24.908 313 14430.39 63.88 55999.71 88888.00 2021-11-09 14:05:25.408 313 14430.36 63.84 55999.61 88888.00 2021-11-09 14:05:25.908 313 14430.40 63.74 55999.53 88888.00 2021-11-09 14:05:26.408 313 14430.44 63.67 55999.44 88888.00 2021-11-09 14:05:26.908 313 14430.43 63.65 55999.40 88888.00 2021-11-09 14:05:27.408 313 14430.35 63.62 55999.34 88888.00 2021-11-09 14:05:27.908 313 14430.33 63.67 55999.36 88888.00 2021-11-09 14:05:28.408 313 14430.32 63.64 55999.31 88888.00 2021-11-09 14:05:28.908 313 14430.31 63.62 55999.26 88888.00 2021-11-09 14:05:29.408 313 14430.34 63.59 55999.18 88888.00 2021-11-09 14:05:29.908 313 14430.34 63.64 55999.14 88888.00 2021-11-09 14:05:30.408 313 14430.35 63.59 55999.15 88888.00 2021-11-09 14:05:30.908 313 14430.35 63.51 55999.09 88888.00 2021-11-09 14:05:31.408 313 14430.34 63.51 55998.99 88888.00 2021-11-09 14:05:31.908 313 14430.34 63.50 55999.04 88888.00 2021-11-09 14:05:32.408 313 14430.28 63.50 55999.04 88888.00 2021-11-09 14:05:32.908 313 14430.26 63.44 55998.99 88888.00 2021-11-09 14:05:33.908 313 14430.28 63.44 55998.90 88888.00 2021-11-09 14:05:34.408 313 14430.27 63.43 55998.87 88888.00 2021-11-09 14:05:34.908 313 14430.32 63.42 55998.82 88888.00 2021-11-09 14:05:35.408 313 14430.28 63.39 55998.82 88888.00 2021-11-09 14:05:35.908 313 14430.30 63.36 55998.85 88888.00 2021-11-09 14:05:36.408 313 14430.28 63.37 55998.84 88888.00 2021-11-09 14:05:36.908 313 14430.27 63.37 55998.76 88888.00 2021-11-09 14:05:37.408 313 14430.24 63.41 55998.72 88888.00 2021-11-09 14:05:37.908 313 14430.22 63.45 55998.72 88888.00 2021-11-09 14:05:38.408 313 14430.21 63.44 55998.68 88888.00 2021-11-09 14:05:38.908 313 14430.24 63.40 55998.62 88888.00 2021-11-09 14:05:39.408 313 14430.24 63.35 55998.63 88888.00 2021-11-09 14:05:39.908 313 14430.26 63.36 55998.62 88888.00 2021-11-09 14:05:40.408 313 14430.27 63.37 55998.62 88888.00 2021-11-09 14:05:40.908 313 14430.26 63.30 55998.59 88888.00 2021-11-09 14:05:41.408 313 14430.25 63.27 55998.52 88888.00 2021-11-09 14:05:41.908 313 14430.26 63.34 55998.49 88888.00 2021-11-09 14:05:42.408 313 14430.25 63.36 55998.52 88888.00 2021-11-09 14:05:42.908 313 14430.26 63.31 55998.48 88888.00 2021-11-09 14:05:43.908 313 14430.32 63.26 55998.49 88888.00 2021-11-09 14:05:44.408 313 14430.33 63.23 55998.52 88888.00 2021-11-09 14:05:44.908 313 14430.34 63.24 55998.53 88888.00 2021-11-09 14:05:45.408 313 14430.35 63.22 55998.51 88888.00 2021-11-09 14:05:45.908 313 14430.33 63.24 55998.49 88888.00 2021-11-09 14:05:46.408 313 14430.37 63.22 55998.56 88888.00 2021-11-09 14:05:46.908 313 14430.36 63.15 55998.52 88888.00 2021-11-09 14:05:47.408 313 14430.40 63.14 55998.57 88888.00 2021-11-09 14:05:47.908 313 14430.41 63.16 55998.57 88888.00 2021-11-09 14:05:48.408 313 14430.43 63.14 55998.52 88888.00 2021-11-09 14:05:49.908 313 14430.44 63.16 55998.51 88888.00 2021-11-09 14:05:49.408 313 14430.46 63.25 55998.54 88888.00 2021-11-09 14:05:49.908 313 14430.46 63.30 55998.65 88888.00 2021-11-09 14:05:50.408 313 14430.49 63.16 55998.65 88888.00 2021-11-09 14:05:50.908 313 14430.53 63.09 55998.59 88888.00 2021-11-09 14:05:51.408 313 14430.54 63.06 55998.60 88888.00 2021-11-09 14:05:51.908 313 14430.45 63.05 55998.59 88888.00 2021-11-09 14:05:52.408 313 14430.47 63.08 55998.60 88888.00 2021-11-09 14:05:52.908 313 14430.49 63.18 55998.62 88888.00 2021-11-09 14:05:53.408 313 14430.49 63.10 55998.62 88888.00 2021-11-09 14:05:53.908 313 14430.52 63.03 55998.70 88888.00 2021-11-09 14:05:54.409 313 14430.56 63.05 55998.67 88888.00 2021-11-09 14:05:54.909 313 14430.61 62.99 55998.65 88888.00 2021-11-09 14:05:55.409 313 14430.62 62.99 55998.75 88888.00 2021-11-09 14:05:55.909 313 14430.64 62.99 55998.75 88888.00 2021-11-09 14:05:56.409 313 14430.62 63.00 55998.78 88888.00 2021-11-09 14:05:56.909 313 14430.64 63.00 55998.78 88888.00 2021-11-09 14:05:57.409 313 14430.67 63.00 55998.86 88888.00 2021-11-09 14:05:57.909 313 14430.73 62.95 55998.96 88888.00 2021-11-09 14:05:58.409 313 14430.73 62.93 55998.91 88888.00 2021-11-09 14:05:58.909 313 14430.77 62.92 55998.91 88888.00 2021-11-09 14:05:59.409 313 14430.81 62.95 55998.95 88888.00 2021-11-09 14:05:59.909 313 14430.90 62.99 55998.96 88888.00 2021-11-09 14:06:00.409 313 14430.93 63.00 55998.97 88888.00 2021-11-09 14:06:00.909 313 14430.97 63.02 55999.00 88888.00 2021-11-09 14:06:01.409 313 14430.98 63.02 55999.07 88888.00 2021-11-09 14:06:01.909 313 14430.99 63.08 55999.10 88888.00 2021-11-09 14:06:02.409 313 14431.01 63.09 55999.07 88888.00 2021-11-09 14:06:02.909 313 14431.08 63.00 55999.06 88888.00 2021-11-09 14:06:03.409 313 14431.10 62.94 55999.08 88888.00 2021-11-09 14:06:03.909 313 14431.14 62.90 55999.12 88888.00 2021-11-09 14:06:04.409 313 14431.17 62.91 55999.15 88888.00 2021-11-09 14:06:04.909 313 14431.24 62.86 55999.22 88888.00 2021-11-09 14:06:05.409 313 14431.26 62.91 55999.21 88888.00 2021-11-09 14:06:05.909 313 14431.33 62.94 55999.21 88888.00 2021-11-09 14:06:06.409 313 14431.32 62.92 55999.15 88888.00 2021-11-09 14:06:07.409 313 14431.38 62.94 55999.23 88888.00 2021-11-09 14:06:07.909 313 14431.43 62.86 55999.18 88888.00 2021-11-09 14:06:08.409 313 14431.44 62.88 55999.17 88888.00 2021-11-09 14:06:08.909 313 14431.53 62.89 55999.19 88888.00 2021-11-09 14:06:09.409 313 14431.54 62.88 55999.19 88888.00 2021-11-09 14:06:09.909 313 14431.55 62.86 55999.28 88888.00 2021-11-09 14:06:10.409 313 14431.57 62.83 55999.32 88888.00 2021-11-09 14:06:10.909 313 14431.60 62.83 55999.29 88888.00 2021-11-09 14:06:11.409 313 14431.61 62.80 55999.27 88888.00 2021-11-09 14:06:11.909 313 14431.61 62.77 55999.23 88888.00 2021-11-09 14:06:12.409 313 14431.61 62.77 55999.22 88888.00 2021-11-09 14:06:12.909 313 14431.62 62.84 55999.18 88888.00 2021-11-09 14:06:13.409 313 14431.65 62.90 55999.15 88888.00 2021-11-09 14:06:13.909 313 14431.69 62.83 55999.13 88888.00 2021-11-09 14:06:14.409 313 14431.71 62.78 55999.16 88888.00 2021-11-09 14:06:14.909 313 14431.72 62.80 55999.17 88888.00 2021-11-09 14:06:15.409 313 14431.75 62.82 55999.13 88888.00 2021-11-09 14:06:15.909 313 14431.73 62.77 55999.14 88888.00 2021-11-09 14:06:16.409 313 14431.73 62.80 55999.13 88888.00 2021-11-09 14:06:16.909 313 14431.71 62.82 55999.18 88888.00 2021-11-09 14:06:17.409 313 14431.67 62.84 55999.16 88888.00 2021-11-09 14:06:17.909 313 14431.66 62.83 55999.08 88888.00 2021-11-09 14:06:18.409 313 14431.66 62.73 55999.01 88888.00 2021-11-09 14:06:18.909 313 14431.63 62.68 55998.98 88888.00 2021-11-09 14:06:19.409 313 14431.63 62.69 55998.97 88888.00 2021-11-09 14:06:19.909 313 14431.61 62.66 55998.98 88888.00 2021-11-09 14:06:20.409 313 14431.58 62.63 55998.98 88888.00 2021-11-09 14:06:20.909 313 14431.53 62.65 55998.93 88888.00 2021-11-09 14:06:21.409 313 14431.53 62.68 55998.90 88888.00 2021-11-09 14:06:21.909 313 14431.48 62.66 55998.91 88888.00 2021-11-09 14:06:22.409 313 14431.44 62.63 55998.90 88888.00 2021-11-09 14:06:22.909 313 14431.42 62.66 55998.80 88888.00 2021-11-09 14:06:23.409 313 14431.39 62.67 55998.77 88888.00 2021-11-09 14:06:23.909 313 14431.34 62.73 55998.77 88888.00 2021-11-09 14:06:24.409 313 14431.32 62.71 55998.82 88888.00 2021-11-09 14:06:24.909 313 14431.33 62.72 55998.82 88888.00 2021-11-09 14:06:25.409 313 14431.32 62.73 55998.77 88888.00 2021-11-09 14:06:25.909 313 14431.24 62.69 55998.73 88888.00 2021-11-09 14:06:26.409 313 14431.21 62.60 55998.75 88888.00 2021-11-09 14:06:26.909 313 14431.16 62.59 55998.79 88888.00 2021-11-09 14:06:27.409 313 14431.16 62.60 55998.75 88888.00 2021-11-09 14:06:27.909 313 14431.13 62.58 55998.72 88888.00 2021-11-09 14:06:28.409 313 14431.04 62.55 55998.76 88888.00 2021-11-09 14:06:28.909 313 14431.01 62.57 55998.75 88888.00 2021-11-09 14:06:29.409 313 14431.01 62.63 55998.71 88888.00 2021-11-09 14:06:29.909 313 14430.98 62.57 55998.71 88888.00 2021-11-09 14:06:30.409 313 14430.97 62.58 55998.76 88888.00 2021-11-09 14:06:30.909 313 14430.97 62.61 55998.75 88888.00 2021-11-09 14:06:31.409 313 14430.97 62.59 55998.72 88888.00 2021-11-09 14:06:31.909 313 14430.93 62.57 55998.72 88888.00 2021-11-09 14:06:32.409 313 14430.92 62.55 55998.71 88888.00 2021-11-09 14:06:32.909 313 14430.93 62.57 55998.70 88888.00 2021-11-09 14:06:33.409 313 14430.91 62.55 55998.70 88888.00 2021-11-09 14:06:33.909 313 14430.91 62.58 55998.68 88888.00 2021-11-09 14:06:34.409 313 14430.90 62.56 55998.69 88888.00 2021-11-09 14:06:35.909 313 14430.90 62.55 55998.68 88888.00 2021-11-09 14:06:35.409 313 14430.87 62.64 55998.67 88888.00 2021-11-09 14:06:35.909 313 14430.90 62.65 55998.72 88888.00 2021-11-09 14:06:36.409 313 14430.88 62.64 55998.77 88888.00 2021-11-09 14:06:36.909 313 14430.84 62.71 55998.76 88888.00 2021-11-09 14:06:37.409 313 14430.82 62.77 55998.76 88888.00 2021-11-09 14:06:37.909 313 14430.82 62.71 55998.77 88888.00 2021-11-09 14:06:38.409 313 14430.82 62.61 55998.73 88888.00 2021-11-09 14:06:38.909 313 14430.83 62.63 55998.75 88888.00 2021-11-09 14:06:39.409 313 14430.83 62.71 55998.75 88888.00 2021-11-09 14:06:39.909 313 14430.86 62.82 55998.79 88888.00 2021-11-09 14:06:40.410 313 14430.84 62.78 55998.90 88888.00 2021-11-09 14:06:40.910 313 14430.82 62.80 55998.93 88888.00 2021-11-09 14:06:41.410 313 14430.82 62.82 55998.91 88888.00 2021-11-09 14:06:41.910 313 14430.83 62.85 55998.98 88888.00 2021-11-09 14:06:42.410 313 14430.84 62.90 55999.03 88888.00 2021-11-09 14:06:42.910 313 14430.84 62.91 55999.03 88888.00 2021-11-09 14:06:43.410 313 14430.88 62.88 55999.04 88888.00 2021-11-09 14:06:43.910 313 14430.88 62.81 55999.07 88888.00 2021-11-09 14:06:44.410 313 14430.88 62.85 55999.08 88888.00 2021-11-09 14:06:44.910 313 14430.88 62.99 55999.14 88888.00 2021-11-09 14:06:45.410 313 14430.87 63.08 55999.18 88888.00 2021-11-09 14:06:45.910 313 14430.84 63.09 55999.27 88888.00 2021-11-09 14:06:46.410 313 14430.84 63.06 55999.36 88888.00 2021-11-09 14:06:47.910 313 14430.88 63.08 55999.38 88888.00 2021-11-09 14:06:47.410 313 14430.91 63.08 55999.42 88888.00 2021-11-09 14:06:47.910 313 14430.91 63.13 55999.45 88888.00 2021-11-09 14:06:48.410 313 14430.92 63.14 55999.50 88888.00 2021-11-09 14:06:48.910 313 14430.92 63.13 55999.51 88888.00 2021-11-09 14:06:49.410 313 14430.98 63.18 55999.52 88888.00 2021-11-09 14:06:49.910 313 14431.01 63.24 55999.55 88888.00 2021-11-09 14:06:50.410 313 14430.99 63.23 55999.63 88888.00 2021-11-09 14:06:50.910 313 14431.01 63.27 55999.70 88888.00 2021-11-09 14:06:51.410 313 14431.05 63.26 55999.73 88888.00 2021-11-09 14:06:51.910 313 14431.04 63.22 55999.71 88888.00 2021-11-09 14:06:52.410 313 14431.02 63.23 55999.75 88888.00 2021-11-09 14:06:52.910 313 14431.01 63.28 55999.80 88888.00 2021-11-09 14:06:53.410 313 14431.04 63.33 55999.83 88888.00 2021-11-09 14:06:53.910 313 14431.09 63.37 55999.84 88888.00 2021-11-09 14:06:54.410 313 14431.13 63.36 55999.85 88888.00 2021-11-09 14:06:54.910 313 14431.13 63.45 55999.84 88888.00 2021-11-09 14:06:55.410 313 14431.11 63.45 55999.83 88888.00 2021-11-09 14:06:55.910 313 14431.11 63.44 55999.92 88888.00 2021-11-09 14:06:56.410 313 14431.10 63.54 55999.99 88888.00 2021-11-09 14:06:56.910 313 14431.08 63.59 56000.00 88888.00 2021-11-09 14:06:57.410 313 14431.08 63.53 55999.98 88888.00 2021-11-09 14:06:57.910 313 14431.05 63.56 56000.00 88888.00 2021-11-09 14:06:58.410 313 14431.09 63.54 56000.08 88888.00 2021-11-09 14:06:58.910 313 14431.08 63.47 56000.04 88888.00 2021-11-09 14:06:59.410 313 14431.07 63.50 56000.00 88888.00 2021-11-09 14:06:59.910 313 14431.09 63.51 56000.11 88888.00 2021-11-09 14:07:00.410 313 14431.07 63.56 56000.26 88888.00 2021-11-09 14:07:00.910 313 14431.08 63.61 56000.19 88888.00 2021-11-09 14:07:01.410 313 14431.07 63.62 56000.15 88888.00 2021-11-09 14:07:01.910 313 14431.04 63.70 56000.20 88888.00 2021-11-09 14:07:02.410 313 14431.06 63.75 56000.31 88888.00 2021-11-09 14:07:03.910 313 14431.10 63.79 56000.28 88888.00 2021-11-09 14:07:03.410 313 14431.11 63.82 56000.28 88888.00 2021-11-09 14:07:03.910 313 14431.15 63.84 56000.36 88888.00 2021-11-09 14:07:04.410 313 14431.10 63.90 56000.38 88888.00 2021-11-09 14:07:04.910 313 14431.07 63.88 56000.39 88888.00 2021-11-09 14:07:05.410 313 14431.10 63.90 56000.40 88888.00 2021-11-09 14:07:05.910 313 14431.15 63.98 56000.38 88888.00 2021-11-09 14:07:06.410 313 14431.17 64.01 56000.43 88888.00 2021-11-09 14:07:06.910 313 14431.20 64.01 56000.49 88888.00 2021-11-09 14:07:07.410 313 14431.17 64.05 56000.53 88888.00 2021-11-09 14:07:07.910 313 14431.19 64.05 56000.54 88888.00 2021-11-09 14:07:08.410 313 14431.24 64.11 56000.50 88888.00 2021-11-09 14:07:08.910 313 14431.23 64.16 56000.53 88888.00 2021-11-09 14:07:09.410 313 14431.24 64.18 56000.57 88888.00 2021-11-09 14:07:09.910 313 14431.24 64.19 56000.56 88888.00 2021-11-09 14:07:10.410 313 14431.24 64.27 56000.59 88888.00 2021-11-09 14:07:10.910 313 14431.25 64.32 56000.67 88888.00 2021-11-09 14:07:11.410 313 14431.20 64.40 56000.69 88888.00 2021-11-09 14:07:11.910 313 14431.20 64.45 56000.71 88888.00 2021-11-09 14:07:12.410 313 14431.23 64.50 56000.71 88888.00 2021-11-09 14:07:13.910 313 14431.24 64.54 56000.74 88888.00 2021-11-09 14:07:13.410 313 14431.27 64.49 56000.77 88888.00 2021-11-09 14:07:13.910 313 14431.29 64.50 56000.75 88888.00 2021-11-09 14:07:14.410 313 14431.33 64.53 56000.69 88888.00 2021-11-09 14:07:14.910 313 14431.33 64.66 56000.67 88888.00 2021-11-09 14:07:15.410 313 14431.29 64.69 56000.72 88888.00 2021-11-09 14:07:15.910 313 14431.27 64.68 56000.67 88888.00 2021-11-09 14:07:16.410 313 14431.28 64.75 56000.68 88888.00 2021-11-09 14:07:16.910 313 14431.35 64.76 56000.76 88888.00 2021-11-09 14:07:17.410 313 14431.42 64.75 56000.73 88888.00 2021-11-09 14:07:17.910 313 14431.43 64.77 56000.68 88888.00 2021-11-09 14:07:19.410 313 14431.37 64.72 56000.58 88888.00 2021-11-09 14:07:19.910 313 14431.37 64.69 56000.53 88888.00 2021-11-09 14:07:20.410 313 14431.36 64.72 56000.50 88888.00 2021-11-09 14:07:20.910 313 14431.37 64.67 56000.46 88888.00 2021-11-09 14:07:21.410 313 14431.37 64.70 56000.40 88888.00 2021-11-09 14:07:21.910 313 14431.35 64.71 56000.43 88888.00 2021-11-09 14:07:22.410 313 14431.34 64.75 56000.41 88888.00 2021-11-09 14:07:22.910 313 14431.34 64.76 56000.37 88888.00 2021-11-09 14:07:23.410 313 14431.35 64.66 56000.35 88888.00 2021-11-09 14:07:23.910 313 14431.35 64.64 56000.32 88888.00 2021-11-09 14:07:24.411 313 14431.33 64.71 56000.30 88888.00 2021-11-09 14:07:24.911 313 14431.34 64.86 56000.27 88888.00 2021-11-09 14:07:25.411 313 14431.36 64.86 56000.22 88888.00 2021-11-09 14:07:25.911 313 14431.43 64.87 56000.12 88888.00 2021-11-09 14:07:26.411 313 14431.51 64.86 56000.04 88888.00 2021-11-09 14:07:26.911 313 14431.53 64.81 56000.04 88888.00 2021-11-09 14:07:27.411 313 14431.54 64.81 56000.09 88888.00 2021-11-09 14:07:27.911 313 14431.54 64.83 56000.09 88888.00 2021-11-09 14:07:28.911 313 14431.54 64.85 56000.00 88888.00 2021-11-09 14:07:29.411 313 14431.56 64.80 55999.97 88888.00 2021-11-09 14:07:29.911 313 14431.58 64.86 55999.94 88888.00 2021-11-09 14:07:30.411 313 14431.61 64.76 55999.91 88888.00 2021-11-09 14:07:30.911 313 14431.61 64.70 55999.90 88888.00 2021-11-09 14:07:31.411 313 14431.63 64.64 55999.87 88888.00 2021-11-09 14:07:31.911 313 14431.70 64.68 55999.73 88888.00 2021-11-09 14:07:32.411 313 14431.73 64.69 55999.66 88888.00 2021-11-09 14:07:32.911 313 14431.72 64.74 55999.69 88888.00 2021-11-09 14:07:33.411 313 14431.75 64.72 55999.76 88888.00 2021-11-09 14:07:33.911 313 14431.75 64.66 55999.72 88888.00 2021-11-09 14:07:34.411 313 14431.76 64.58 55999.66 88888.00 2021-11-09 14:07:34.911 313 14431.80 64.57 55999.57 88888.00 2021-11-09 14:07:35.411 313 14431.82 64.52 55999.47 88888.00 2021-11-09 14:07:35.911 313 14431.81 64.49 55999.45 88888.00 2021-11-09 14:07:36.411 313 14431.84 64.43 55999.44 88888.00 2021-11-09 14:07:36.911 313 14431.86 64.43 55999.37 88888.00 2021-11-09 14:07:37.411 313 14431.90 64.35 55999.28 88888.00 2021-11-09 14:07:38.911 313 14431.90 64.43 55999.22 88888.00 2021-11-09 14:07:38.411 313 14431.93 64.47 55999.21 88888.00 2021-11-09 14:07:38.911 313 14431.94 64.33 55999.22 88888.00 2021-11-09 14:07:39.411 313 14431.94 64.24 55999.10 88888.00 2021-11-09 14:07:39.911 313 14431.95 64.24 55999.03 88888.00 2021-11-09 14:07:40.411 313 14431.98 64.15 55999.00 88888.00 2021-11-09 14:07:41.911 313 14431.97 64.05 55998.98 88888.00 2021-11-09 14:07:41.411 313 14431.99 64.02 55998.98 88888.00 2021-11-09 14:07:41.911 313 14432.00 64.00 55998.88 88888.00 2021-11-09 14:07:42.411 313 14431.99 63.96 55998.82 88888.00 2021-11-09 14:07:42.911 313 14432.04 63.83 55998.78 88888.00 2021-11-09 14:07:43.411 313 14432.04 63.78 55998.65 88888.00 2021-11-09 14:07:43.911 313 14432.06 63.77 55998.56 88888.00 2021-11-09 14:07:44.411 313 14432.10 63.75 55998.53 88888.00 2021-11-09 14:07:44.911 313 14432.10 63.65 55998.52 88888.00 2021-11-09 14:07:45.411 313 14432.09 63.64 55998.56 88888.00 2021-11-09 14:07:45.911 313 14432.07 63.67 55998.50 88888.00 2021-11-09 14:07:46.911 313 14432.10 63.49 55998.44 88888.00 2021-11-09 14:07:47.411 313 14432.13 63.42 55998.42 88888.00 2021-11-09 14:07:47.911 313 14432.14 63.43 55998.38 88888.00 2021-11-09 14:07:48.411 313 14432.12 63.41 55998.35 88888.00 2021-11-09 14:07:48.911 313 14432.16 63.36 55998.34 88888.00 2021-11-09 14:07:49.411 313 14432.17 63.31 55998.30 88888.00 2021-11-09 14:07:50.911 313 14432.12 63.27 55998.29 88888.00 2021-11-09 14:07:50.411 313 14432.14 63.31 55998.30 88888.00 2021-11-09 14:07:50.911 313 14432.17 63.28 55998.38 88888.00 2021-11-09 14:07:51.411 313 14432.13 63.28 55998.31 88888.00 2021-11-09 14:07:51.911 313 14432.10 63.28 55998.32 88888.00 2021-11-09 14:07:52.411 313 14432.11 63.28 55998.39 88888.00 2021-11-09 14:07:52.911 313 14432.11 63.26 55998.40 88888.00 2021-11-09 14:07:53.411 313 14432.11 63.24 55998.37 88888.00 2021-11-09 14:07:53.911 313 14432.11 63.25 55998.35 88888.00 2021-11-09 14:07:54.411 313 14432.08 63.30 55998.37 88888.00 2021-11-09 14:07:54.911 313 14432.10 63.22 55998.35 88888.00 2021-11-09 14:07:55.411 313 14432.06 63.25 55998.37 88888.00 2021-11-09 14:07:55.911 313 14432.02 63.26 55998.41 88888.00 2021-11-09 14:07:56.911 313 14432.07 63.34 55998.56 88888.00 2021-11-09 14:07:57.411 313 14432.11 63.36 55998.62 88888.00 2021-11-09 14:07:57.911 313 14432.13 63.33 55998.68 88888.00 2021-11-09 14:07:58.411 313 14432.13 63.39 55998.70 88888.00 2021-11-09 14:07:59.911 313 14432.17 63.35 55998.66 88888.00 2021-11-09 14:07:59.411 313 14432.17 63.35 55998.70 88888.00 2021-11-09 14:07:59.911 313 14432.14 63.35 55998.79 88888.00 2021-11-09 14:08:00.411 313 14432.16 63.36 55998.80 88888.00 2021-11-09 14:08:00.911 313 14432.20 63.43 55998.81 88888.00 2021-11-09 14:08:01.411 313 14432.22 63.41 55998.82 88888.00 2021-11-09 14:08:01.911 313 14432.22 63.42 55998.84 88888.00 2021-11-09 14:08:02.411 313 14432.23 63.49 55998.88 88888.00 2021-11-09 14:08:02.911 313 14432.26 63.59 55998.94 88888.00 2021-11-09 14:08:03.411 313 14432.27 63.58 55998.93 88888.00 2021-11-09 14:08:03.911 313 14432.30 63.60 55998.98 88888.00 2021-11-09 14:08:04.412 313 14432.34 63.64 55999.00 88888.00 2021-11-09 14:08:04.912 313 14432.38 63.65 55999.09 88888.00 2021-11-09 14:08:05.412 313 14432.44 63.66 55999.17 88888.00 2021-11-09 14:08:06.912 313 14432.47 63.66 55999.24 88888.00 2021-11-09 14:08:06.412 313 14432.47 63.66 55999.33 88888.00 2021-11-09 14:08:06.912 313 14432.49 63.64 55999.28 88888.00 2021-11-09 14:08:07.412 313 14432.56 63.65 55999.33 88888.00 2021-11-09 14:08:08.912 313 14432.56 63.71 55999.34 88888.00 2021-11-09 14:08:08.412 313 14432.58 63.76 55999.36 88888.00 2021-11-09 14:08:08.912 313 14432.64 63.77 55999.34 88888.00 2021-11-09 14:08:09.412 313 14432.66 63.75 55999.38 88888.00 2021-11-09 14:08:10.912 313 14432.73 63.78 55999.45 88888.00 2021-11-09 14:08:10.412 313 14432.74 63.82 55999.48 88888.00 2021-11-09 14:08:10.912 313 14432.77 63.85 55999.50 88888.00 2021-11-09 14:08:11.412 313 14432.78 63.82 55999.48 88888.00 2021-11-09 14:08:11.912 313 14432.77 63.81 55999.50 88888.00 2021-11-09 14:08:12.412 313 14432.81 63.83 55999.51 88888.00 2021-11-09 14:08:13.912 313 14432.83 63.83 55999.51 88888.00 2021-11-09 14:08:13.412 313 14432.84 63.78 55999.54 88888.00 2021-11-09 14:08:13.912 313 14432.85 63.82 55999.54 88888.00 2021-11-09 14:08:14.412 313 14432.86 63.88 55999.52 88888.00 2021-11-09 14:08:14.912 313 14432.86 63.93 55999.51 88888.00 2021-11-09 14:08:15.412 313 14432.90 63.87 55999.50 88888.00 2021-11-09 14:08:15.912 313 14432.90 63.81 55999.51 88888.00 2021-11-09 14:08:16.412 313 14432.94 63.88 55999.51 88888.00 2021-11-09 14:08:16.912 313 14432.95 63.90 55999.51 88888.00 2021-11-09 14:08:17.412 313 14432.94 63.86 55999.52 88888.00 2021-11-09 14:08:17.912 313 14432.96 63.91 55999.48 88888.00 2021-11-09 14:08:18.412 313 14432.94 63.93 55999.46 88888.00 2021-11-09 14:08:18.912 313 14432.87 63.94 55999.46 88888.00 2021-11-09 14:08:19.412 313 14432.85 64.00 55999.46 88888.00 2021-11-09 14:08:20.412 313 14432.85 63.90 55999.31 88888.00 2021-11-09 14:08:21.912 313 14432.80 63.88 55999.31 88888.00 2021-11-09 14:08:21.412 313 14432.80 63.84 55999.32 88888.00 2021-11-09 14:08:21.912 313 14432.75 63.85 55999.24 88888.00 2021-11-09 14:08:22.412 313 14432.68 63.81 55999.14 88888.00 2021-11-09 14:08:22.912 313 14432.66 63.81 55999.03 88888.00 2021-11-09 14:08:23.412 313 14432.63 63.86 55998.96 88888.00 2021-11-09 14:08:24.912 313 14432.59 63.85 55999.00 88888.00 2021-11-09 14:08:24.412 313 14432.58 63.79 55999.04 88888.00 2021-11-09 14:08:24.912 313 14432.54 63.73 55999.05 88888.00 2021-11-09 14:08:25.412 313 14432.50 63.69 55999.00 88888.00 2021-11-09 14:08:25.912 313 14432.47 63.74 55998.99 88888.00 2021-11-09 14:08:26.412 313 14432.46 63.74 55999.01 88888.00 2021-11-09 14:08:26.912 313 14432.44 63.61 55999.05 88888.00 2021-11-09 14:08:27.412 313 14432.39 63.54 55999.00 88888.00 2021-11-09 14:08:27.912 313 14432.34 63.48 55998.90 88888.00 2021-11-09 14:08:28.412 313 14432.31 63.53 55998.82 88888.00 2021-11-09 14:08:28.912 313 14432.32 63.54 55998.80 88888.00 2021-11-09 14:08:29.412 313 14432.28 63.56 55998.77 88888.00 2021-11-09 14:08:30.412 313 14432.30 63.42 55998.66 88888.00 2021-11-09 14:08:30.912 313 14432.28 63.37 55998.67 88888.00 2021-11-09 14:08:31.412 313 14432.26 63.41 55998.65 88888.00 2021-11-09 14:08:31.912 313 14432.23 63.44 55998.60 88888.00 2021-11-09 14:08:32.412 313 14432.22 63.32 55998.69 88888.00 2021-11-09 14:08:33.912 313 14432.23 63.27 55998.67 88888.00 2021-11-09 14:08:33.412 313 14432.22 63.25 55998.60 88888.00 2021-11-09 14:08:34.912 313 14432.22 63.27 55998.59 88888.00 2021-11-09 14:08:34.412 313 14432.25 63.20 55998.58 88888.00 2021-11-09 14:08:34.912 313 14432.26 63.24 55998.56 88888.00 2021-11-09 14:08:35.412 313 14432.23 63.24 55998.51 88888.00 2021-11-09 14:08:36.912 313 14432.30 63.18 55998.51 88888.00 2021-11-09 14:08:36.412 313 14432.32 63.25 55998.49 88888.00 2021-11-09 14:08:36.912 313 14432.38 63.18 55998.44 88888.00 2021-11-09 14:08:37.412 313 14432.38 63.08 55998.49 88888.00 2021-11-09 14:08:37.912 313 14432.35 63.01 55998.49 88888.00 2021-11-09 14:08:38.412 313 14432.40 63.01 55998.46 88888.00 2021-11-09 14:08:38.912 313 14432.41 63.01 55998.53 88888.00 2021-11-09 14:08:39.412 313 14432.43 63.06 55998.57 88888.00 2021-11-09 14:08:39.912 313 14432.46 63.06 55998.54 88888.00 2021-11-09 14:08:40.412 313 14432.53 62.94 55998.50 88888.00 2021-11-09 14:08:40.912 313 14432.49 62.91 55998.51 88888.00 2021-11-09 14:08:41.412 313 14432.50 62.93 55998.54 88888.00 2021-11-09 14:08:41.912 313 14432.54 62.98 55998.62 88888.00 2021-11-09 14:08:42.412 313 14432.56 62.89 55998.60 88888.00 2021-11-09 14:08:42.912 313 14432.62 62.82 55998.65 88888.00 2021-11-09 14:08:43.412 313 14432.65 62.85 55998.69 88888.00 2021-11-09 14:08:43.912 313 14432.69 62.88 55998.73 88888.00 2021-11-09 14:08:44.412 313 14432.74 62.91 55998.71 88888.00 2021-11-09 14:08:45.913 313 14432.80 62.86 55998.72 88888.00 2021-11-09 14:08:45.413 313 14432.81 62.77 55998.77 88888.00 2021-11-09 14:08:45.913 313 14432.85 62.73 55998.77 88888.00 2021-11-09 14:08:46.413 313 14432.86 62.75 55998.80 88888.00 2021-11-09 14:08:46.913 313 14432.91 62.84 55998.87 88888.00 2021-11-09 14:08:47.413 313 14432.91 62.84 55998.95 88888.00 2021-11-09 14:08:47.913 313 14432.94 62.93 55998.96 88888.00 2021-11-09 14:08:48.413 313 14432.96 63.02 55998.96 88888.00 2021-11-09 14:08:48.913 313 14432.99 63.02 55998.97 88888.00 2021-11-09 14:08:49.413 313 14432.99 63.08 55999.00 88888.00 2021-11-09 14:08:49.913 313 14433.00 63.06 55999.09 88888.00 2021-11-09 14:08:50.413 313 14433.00 63.02 55999.16 88888.00 2021-11-09 14:08:51.913 313 14432.99 63.06 55999.19 88888.00 2021-11-09 14:08:51.413 313 14432.99 63.08 55999.23 88888.00 2021-11-09 14:08:51.913 313 14432.96 63.11 55999.29 88888.00 2021-11-09 14:08:52.413 313 14432.95 63.25 55999.35 88888.00 2021-11-09 14:08:52.913 313 14432.95 63.27 55999.37 88888.00 2021-11-09 14:08:53.413 313 14432.92 63.27 55999.38 88888.00 2021-11-09 14:08:54.913 313 14432.90 63.36 55999.32 88888.00 2021-11-09 14:08:54.413 313 14432.85 63.44 55999.34 88888.00 2021-11-09 14:08:54.913 313 14432.83 63.45 55999.38 88888.00 2021-11-09 14:08:55.413 313 14432.81 63.50 55999.42 88888.00 2021-11-09 14:08:56.913 313 14432.74 63.49 55999.44 88888.00 2021-11-09 14:08:56.413 313 14432.71 63.53 55999.50 88888.00 2021-11-09 14:08:57.913 313 14432.68 63.53 55999.53 88888.00 2021-11-09 14:08:57.413 313 14432.68 63.62 55999.52 88888.00 2021-11-09 14:08:57.913 313 14432.67 63.64 55999.55 88888.00 2021-11-09 14:08:58.413 313 14432.60 63.67 55999.61 88888.00 2021-11-09 14:08:58.913 313 14432.55 63.67 55999.63 88888.00 2021-11-09 14:08:59.413 313 14432.53 63.70 55999.57 88888.00 2021-11-09 14:09:00.913 313 14432.50 63.69 55999.50 88888.00 2021-11-09 14:09:00.413 313 14432.45 63.70 55999.50 88888.00 2021-11-09 14:09:00.913 313 14432.41 63.76 55999.48 88888.00 2021-11-09 14:09:01.413 313 14432.40 63.84 55999.48 88888.00 2021-11-09 14:09:01.913 313 14432.37 63.86 55999.47 88888.00 2021-11-09 14:09:02.413 313 14432.31 63.86 55999.42 88888.00 2021-11-09 14:09:02.913 313 14432.28 63.78 55999.48 88888.00 2021-11-09 14:09:03.413 313 14432.21 63.76 55999.47 88888.00 2021-11-09 14:09:04.913 313 14432.19 63.74 55999.37 88888.00 2021-11-09 14:09:04.413 313 14432.20 63.70 55999.35 88888.00 2021-11-09 14:09:04.913 313 14432.19 63.71 55999.35 88888.00 2021-11-09 14:09:05.413 313 14432.18 63.73 55999.42 88888.00 2021-11-09 14:09:06.913 313 14432.17 63.77 55999.40 88888.00 2021-11-09 14:09:06.413 313 14432.18 63.82 55999.36 88888.00 2021-11-09 14:09:06.913 313 14432.16 63.86 55999.31 88888.00 2021-11-09 14:09:07.413 313 14432.13 63.90 55999.29 88888.00 2021-11-09 14:09:07.913 313 14432.12 63.84 55999.27 88888.00 2021-11-09 14:09:08.413 313 14432.14 63.76 55999.23 88888.00 2021-11-09 14:09:08.913 313 14432.17 63.77 55999.29 88888.00 2021-11-09 14:09:09.413 313 14432.21 63.69 55999.25 88888.00 2021-11-09 14:09:09.913 313 14432.20 63.53 55999.14 88888.00 2021-11-09 14:09:10.413 313 14432.22 63.49 55999.12 88888.00 2021-11-09 14:09:10.913 313 14432.26 63.49 55999.08 88888.00 2021-11-09 14:09:11.413 313 14432.29 63.50 55999.06 88888.00 2021-11-09 14:09:12.913 313 14432.30 63.53 55999.05 88888.00 2021-11-09 14:09:12.413 313 14432.34 63.45 55998.98 88888.00 2021-11-09 14:09:12.913 313 14432.40 63.47 55998.93 88888.00 2021-11-09 14:09:13.413 313 14432.40 63.47 55998.91 88888.00 2021-11-09 14:09:13.913 313 14432.41 63.39 55998.89 88888.00 2021-11-09 14:09:14.413 313 14432.45 63.37 55998.88 88888.00 2021-11-09 14:09:15.913 313 14432.50 63.39 55998.90 88888.00 2021-11-09 14:09:15.413 313 14432.55 63.35 55998.91 88888.00 2021-11-09 14:09:15.913 313 14432.57 63.31 55998.90 88888.00 2021-11-09 14:09:16.413 313 14432.60 63.33 55998.91 88888.00 2021-11-09 14:09:16.913 313 14432.66 63.35 55998.90 88888.00 2021-11-09 14:09:17.413 313 14432.72 63.30 55998.78 88888.00 2021-11-09 14:09:17.913 313 14432.73 63.18 55998.73 88888.00 2021-11-09 14:09:18.413 313 14432.74 63.15 55998.75 88888.00 2021-11-09 14:09:19.913 313 14432.74 63.13 55998.73 88888.00 2021-11-09 14:09:19.413 313 14432.72 63.18 55998.70 88888.00 2021-11-09 14:09:20.913 313 14432.72 63.19 55998.69 88888.00 2021-11-09 14:09:20.413 313 14432.75 63.13 55998.65 88888.00 2021-11-09 14:09:20.913 313 14432.75 63.07 55998.67 88888.00 2021-11-09 14:09:22.913 313 14432.77 63.06 55998.60 88888.00 2021-11-09 14:09:22.413 313 14432.76 63.09 55998.57 88888.00 2021-11-09 14:09:22.913 313 14432.75 63.02 55998.57 88888.00 2021-11-09 14:09:23.413 313 14432.76 63.00 55998.47 88888.00 2021-11-09 14:09:23.913 313 14432.74 63.00 55998.47 88888.00 2021-11-09 14:09:24.413 313 14432.69 62.90 55998.51 88888.00 2021-11-09 14:09:24.913 313 14432.68 62.93 55998.47 88888.00 2021-11-09 14:09:25.404 313 14432.67 62.92 55998.39 88888.00 2021-11-09 14:09:25.904 313 14432.67 62.94 55998.33 88888.00 2021-11-09 14:09:26.404 313 14432.60 62.99 55998.37 88888.00 2021-11-09 14:09:26.904 313 14432.51 62.89 55998.40 88888.00 2021-11-09 14:09:27.404 313 14432.50 62.88 55998.29 88888.00 2021-11-09 14:09:27.904 313 14432.48 62.86 55998.16 88888.00 2021-11-09 14:09:28.404 313 14432.45 62.85 55998.14 88888.00 2021-11-09 14:09:28.904 313 14432.38 62.86 55998.13 88888.00 2021-11-09 14:09:29.404 313 14432.35 62.85 55998.18 88888.00 2021-11-09 14:09:29.904 313 14432.30 62.84 55998.16 88888.00 2021-11-09 14:09:30.404 313 14432.28 62.82 55998.11 88888.00 2021-11-09 14:09:30.904 313 14432.23 62.75 55998.04 88888.00 2021-11-09 14:09:31.404 313 14432.22 62.71 55997.97 88888.00 2021-11-09 14:09:31.904 313 14432.18 62.68 55997.96 88888.00 2021-11-09 14:09:32.404 313 14432.16 62.67 55997.97 88888.00 2021-11-09 14:09:32.904 313 14432.11 62.66 55997.98 88888.00 2021-11-09 14:09:33.404 313 14432.02 62.65 55997.97 88888.00 2021-11-09 14:09:33.904 313 14431.97 62.64 55997.93 88888.00 2021-11-09 14:09:34.404 313 14431.94 62.65 55997.90 88888.00 2021-11-09 14:09:34.904 313 14431.91 62.57 55997.90 88888.00 2021-11-09 14:09:35.404 313 14431.86 62.55 55997.88 88888.00 2021-11-09 14:09:35.904 313 14431.81 62.51 55997.81 88888.00 2021-11-09 14:09:36.404 313 14431.81 62.50 55997.79 88888.00 2021-11-09 14:09:36.904 313 14431.76 62.48 55997.84 88888.00 2021-11-09 14:09:37.404 313 14431.74 62.52 55997.84 88888.00 2021-11-09 14:09:37.904 313 14431.73 62.44 55997.78 88888.00 2021-11-09 14:09:38.404 313 14431.72 62.44 55997.77 88888.00 2021-11-09 14:09:38.904 313 14431.70 62.49 55997.73 88888.00 2021-11-09 14:09:39.404 313 14431.65 62.48 55997.74 88888.00 2021-11-09 14:09:39.904 313 14431.62 62.41 55997.79 88888.00 2021-11-09 14:09:40.404 313 14431.60 62.41 55997.88 88888.00 2021-11-09 14:09:40.904 313 14431.55 62.43 55997.92 88888.00 2021-11-09 14:09:41.404 313 14431.54 62.42 55997.92 88888.00 2021-11-09 14:09:41.904 313 14431.53 62.34 55997.92 88888.00 2021-11-09 14:09:42.404 313 14431.51 62.33 55997.91 88888.00 2021-11-09 14:09:42.904 313 14431.55 62.31 55997.97 88888.00 2021-11-09 14:09:43.404 313 14431.57 62.35 55997.94 88888.00 2021-11-09 14:09:43.904 313 14431.55 62.33 55997.94 88888.00 2021-11-09 14:09:44.404 313 14431.56 62.41 55997.98 88888.00 2021-11-09 14:09:44.904 313 14431.60 62.44 55998.03 88888.00 2021-11-09 14:09:45.404 313 14431.64 62.52 55998.07 88888.00 2021-11-09 14:09:45.904 313 14431.64 62.44 55998.16 88888.00 2021-11-09 14:09:46.404 313 14431.63 62.39 55998.22 88888.00 2021-11-09 14:09:46.904 313 14431.65 62.43 55998.24 88888.00 2021-11-09 14:09:47.404 313 14431.66 62.49 55998.26 88888.00 2021-11-09 14:09:47.904 313 14431.72 62.49 55998.26 88888.00 2021-11-09 14:09:48.404 313 14431.80 62.44 55998.29 88888.00 2021-11-09 14:09:48.904 313 14431.79 62.42 55998.39 88888.00 2021-11-09 14:09:49.404 313 14431.79 62.46 55998.46 88888.00 2021-11-09 14:09:49.904 313 14431.82 62.49 55998.40 88888.00 2021-11-09 14:09:50.404 313 14431.85 62.59 55998.43 88888.00 2021-11-09 14:09:50.904 313 14431.89 62.54 55998.50 88888.00 2021-11-09 14:09:51.404 313 14431.89 62.58 55998.58 88888.00 2021-11-09 14:09:51.904 313 14431.95 62.56 55998.67 88888.00 2021-11-09 14:09:52.404 313 14432.00 62.61 55998.69 88888.00 2021-11-09 14:09:52.904 313 14432.03 62.65 55998.69 88888.00 2021-11-09 14:09:53.404 313 14432.07 62.78 55998.71 88888.00 2021-11-09 14:09:53.904 313 14432.12 62.74 55998.77 88888.00 2021-11-09 14:09:54.404 313 14432.12 62.84 55998.82 88888.00 2021-11-09 14:09:54.904 313 14432.09 62.82 55998.86 88888.00 2021-11-09 14:09:55.404 313 14432.12 62.90 55998.91 88888.00 2021-11-09 14:09:55.904 313 14432.11 62.97 55998.91 88888.00 2021-11-09 14:09:56.404 313 14432.14 62.95 55998.96 88888.00 2021-11-09 14:09:56.904 313 14432.16 62.93 55999.03 88888.00 2021-11-09 14:09:57.404 313 14432.17 62.94 55999.08 88888.00 2021-11-09 14:09:57.904 313 14432.14 62.98 55999.10 88888.00 2021-11-09 14:09:58.404 313 14432.14 63.02 55999.12 88888.00 2021-11-09 14:09:58.904 313 14432.17 63.09 55999.09 88888.00 2021-11-09 14:09:59.404 313 14432.13 63.16 55999.10 88888.00 2021-11-09 14:09:59.904 313 14432.13 63.17 55999.06 88888.00 2021-11-09 14:10:00.404 313 14432.14 63.24 55999.03 88888.00 2021-11-09 14:10:00.904 313 14432.18 63.30 55999.08 88888.00 2021-11-09 14:10:01.904 313 14432.14 63.31 55999.06 88888.00 2021-11-09 14:10:02.404 313 14432.09 63.31 55999.06 88888.00 2021-11-09 14:10:02.904 313 14432.13 63.31 55999.06 88888.00 2021-11-09 14:10:03.404 313 14432.13 63.28 55999.05 88888.00 2021-11-09 14:10:03.904 313 14432.13 63.31 55999.06 88888.00 2021-11-09 14:10:04.404 313 14432.13 63.32 55998.98 88888.00 2021-11-09 14:10:04.904 313 14432.13 63.30 55998.95 88888.00 2021-11-09 14:10:05.404 313 14432.14 63.28 55998.91 88888.00 2021-11-09 14:10:05.904 313 14432.09 63.26 55998.90 88888.00 2021-11-09 14:10:06.404 313 14432.06 63.26 55998.85 88888.00 2021-11-09 14:10:06.904 313 14432.03 63.30 55998.87 88888.00 2021-11-09 14:10:07.404 313 14431.97 63.28 55998.89 88888.00 2021-11-09 14:10:07.904 313 14431.94 63.25 55998.87 88888.00 2021-11-09 14:10:08.404 313 14431.92 63.18 55998.82 88888.00 2021-11-09 14:10:08.904 313 14431.89 63.17 55998.73 88888.00 2021-11-09 14:10:09.404 313 14431.92 63.17 55998.68 88888.00 2021-11-09 14:10:09.904 313 14431.92 63.19 55998.65 88888.00 2021-11-09 14:10:10.404 313 14431.93 63.17 55998.60 88888.00 2021-11-09 14:10:10.904 313 14431.94 63.09 55998.61 88888.00 2021-11-09 14:10:11.905 313 14431.95 63.09 55998.62 88888.00 2021-11-09 14:10:12.405 313 14431.97 63.05 55998.59 88888.00 2021-11-09 14:10:12.905 313 14431.94 63.02 55998.61 88888.00 2021-11-09 14:10:13.405 313 14431.91 62.99 55998.67 88888.00 2021-11-09 14:10:13.905 313 14431.97 63.00 55998.63 88888.00 2021-11-09 14:10:14.405 313 14431.98 63.05 55998.58 88888.00 2021-11-09 14:10:14.905 313 14432.00 63.10 55998.60 88888.00 2021-11-09 14:10:15.405 313 14432.01 63.05 55998.69 88888.00 2021-11-09 14:10:15.905 313 14432.04 63.00 55998.67 88888.00 2021-11-09 14:10:16.405 313 14432.06 62.97 55998.62 88888.00 2021-11-09 14:10:16.905 313 14432.09 62.93 55998.65 88888.00 2021-11-09 14:10:17.405 313 14432.12 62.95 55998.68 88888.00 2021-11-09 14:10:17.905 313 14432.11 62.91 55998.65 88888.00 2021-11-09 14:10:18.405 313 14432.13 62.91 55998.68 88888.00 2021-11-09 14:10:18.905 313 14432.14 62.86 55998.69 88888.00 2021-11-09 14:10:19.905 313 14432.18 62.90 55998.75 88888.00 2021-11-09 14:10:20.405 313 14432.22 62.94 55998.72 88888.00 2021-11-09 14:10:20.905 313 14432.22 62.91 55998.77 88888.00 2021-11-09 14:10:21.905 313 14432.25 62.92 55998.80 88888.00 2021-11-09 14:10:22.405 313 14432.28 62.82 55998.82 88888.00 2021-11-09 14:10:22.905 313 14432.27 62.85 55998.85 88888.00 2021-11-09 14:10:23.405 313 14432.29 62.90 55998.80 88888.00 2021-11-09 14:10:23.905 313 14432.31 62.91 55998.78 88888.00 2021-11-09 14:10:24.405 313 14432.29 62.91 55998.77 88888.00 2021-11-09 14:10:24.905 313 14432.29 62.86 55998.75 88888.00 2021-11-09 14:10:25.405 313 14432.31 62.83 55998.73 88888.00 2021-11-09 14:10:25.905 313 14432.32 62.84 55998.72 88888.00 2021-11-09 14:10:26.405 313 14432.34 62.92 55998.69 88888.00 2021-11-09 14:10:26.905 313 14432.34 63.05 55998.65 88888.00 2021-11-09 14:10:27.405 313 14432.38 62.94 55998.65 88888.00 2021-11-09 14:10:27.905 313 14432.31 62.86 55998.62 88888.00 2021-11-09 14:10:28.405 313 14432.30 62.92 55998.65 88888.00 2021-11-09 14:10:28.905 313 14432.34 62.77 55998.70 88888.00 2021-11-09 14:10:29.905 313 14432.25 62.74 55998.75 88888.00 2021-11-09 14:10:30.405 313 14432.18 62.73 55998.70 88888.00 2021-11-09 14:10:30.905 313 14432.14 62.74 55998.68 88888.00 2021-11-09 14:10:31.405 313 14432.10 62.74 55998.69 88888.00 2021-11-09 14:10:31.905 313 14432.08 62.71 55998.75 88888.00 2021-11-09 14:10:32.405 313 14432.09 62.78 55998.76 88888.00 2021-11-09 14:10:32.905 313 14432.08 62.83 55998.76 88888.00 2021-11-09 14:10:33.405 313 14432.04 62.78 55998.77 88888.00 2021-11-09 14:10:33.905 313 14432.02 62.80 55998.77 88888.00 2021-11-09 14:10:34.405 313 14432.00 62.68 55998.75 88888.00 2021-11-09 14:10:34.905 313 14431.93 62.67 55998.77 88888.00 2021-11-09 14:10:35.405 313 14431.86 62.78 55998.78 88888.00 2021-11-09 14:10:35.905 313 14431.85 62.78 55998.77 88888.00 2021-11-09 14:10:36.405 313 14431.80 62.82 55998.79 88888.00 2021-11-09 14:10:36.905 313 14431.74 62.81 55998.77 88888.00 2021-11-09 14:10:37.405 313 14431.69 62.78 55998.73 88888.00 2021-11-09 14:10:37.905 313 14431.66 62.77 55998.80 88888.00 2021-11-09 14:10:38.405 313 14431.64 62.75 55998.81 88888.00 2021-11-09 14:10:38.905 313 14431.63 62.81 55998.80 88888.00 2021-11-09 14:10:39.405 313 14431.62 62.81 55998.78 88888.00 2021-11-09 14:10:39.905 313 14431.54 62.82 55998.81 88888.00 2021-11-09 14:10:40.405 313 14431.49 62.82 55998.79 88888.00 2021-11-09 14:10:40.905 313 14431.49 62.83 55998.80 88888.00 2021-11-09 14:10:41.405 313 14431.47 62.85 55998.81 88888.00 2021-11-09 14:10:41.905 313 14431.46 62.86 55998.82 88888.00 2021-11-09 14:10:42.405 313 14431.42 62.92 55998.80 88888.00 2021-11-09 14:10:42.905 313 14431.43 62.95 55998.84 88888.00 2021-11-09 14:10:43.405 313 14431.38 62.94 55998.90 88888.00 2021-11-09 14:10:43.905 313 14431.37 62.97 55998.90 88888.00 2021-11-09 14:10:44.405 313 14431.36 63.02 55998.88 88888.00 2021-11-09 14:10:44.905 313 14431.36 62.97 55998.93 88888.00 2021-11-09 14:10:45.405 313 14431.33 62.95 55998.93 88888.00 2021-11-09 14:10:45.905 313 14431.34 62.98 55998.91 88888.00 2021-11-09 14:10:46.405 313 14431.30 62.99 55998.97 88888.00 2021-11-09 14:10:46.905 313 14431.34 63.02 55999.00 88888.00 2021-11-09 14:10:47.405 313 14431.33 63.03 55998.95 88888.00 2021-11-09 14:10:47.905 313 14431.32 63.05 55998.93 88888.00 2021-11-09 14:10:48.405 313 14431.36 63.03 55998.98 88888.00 2021-11-09 14:10:48.905 313 14431.41 63.08 55999.05 88888.00 2021-11-09 14:10:49.405 313 14431.41 63.16 55999.07 88888.00 2021-11-09 14:10:49.905 313 14431.41 63.10 55999.10 88888.00 2021-11-09 14:10:50.405 313 14431.46 63.06 55999.13 88888.00 2021-11-09 14:10:50.905 313 14431.52 63.06 55999.17 88888.00 2021-11-09 14:10:51.405 313 14431.52 63.14 55999.17 88888.00 2021-11-09 14:10:51.905 313 14431.57 63.14 55999.18 88888.00 2021-11-09 14:10:52.405 313 14431.62 63.07 55999.18 88888.00 2021-11-09 14:10:52.905 313 14431.64 63.07 55999.24 88888.00 2021-11-09 14:10:53.405 313 14431.65 63.10 55999.26 88888.00 2021-11-09 14:10:53.905 313 14431.69 63.19 55999.27 88888.00 2021-11-09 14:10:54.405 313 14431.74 63.22 55999.33 88888.00 2021-11-09 14:10:54.906 313 14431.81 63.17 55999.37 88888.00 2021-11-09 14:10:55.406 313 14431.88 63.16 55999.40 88888.00 2021-11-09 14:10:55.906 313 14431.92 63.19 55999.45 88888.00 2021-11-09 14:10:56.406 313 14431.95 63.27 55999.45 88888.00 2021-11-09 14:10:56.906 313 14431.97 63.39 55999.46 88888.00 2021-11-09 14:10:57.406 313 14431.98 63.39 55999.50 88888.00 2021-11-09 14:10:57.906 313 14431.98 63.51 55999.53 88888.00 2021-11-09 14:10:58.406 313 14432.00 63.49 55999.52 88888.00 2021-11-09 14:10:58.906 313 14432.03 63.37 55999.50 88888.00 2021-11-09 14:10:59.406 313 14432.04 63.35 55999.48 88888.00 2021-11-09 14:10:59.906 313 14432.04 63.49 55999.54 88888.00 2021-11-09 14:11:00.406 313 14432.10 63.49 55999.55 88888.00 2021-11-09 14:11:00.906 313 14432.13 63.59 55999.61 88888.00 2021-11-09 14:11:01.406 313 14432.12 63.47 55999.65 88888.00 2021-11-09 14:11:01.906 313 14432.13 63.44 55999.72 88888.00 2021-11-09 14:11:02.406 313 14432.08 63.47 55999.78 88888.00 2021-11-09 14:11:02.906 313 14432.07 63.57 55999.76 88888.00 2021-11-09 14:11:03.406 313 14432.04 63.67 55999.75 88888.00 2021-11-09 14:11:03.906 313 14431.99 63.58 55999.71 88888.00 2021-11-09 14:11:04.406 313 14431.95 63.60 55999.62 88888.00 2021-11-09 14:11:04.906 313 14431.97 63.61 55999.65 88888.00 2021-11-09 14:11:05.406 313 14431.94 63.59 55999.65 88888.00 2021-11-09 14:11:05.906 313 14431.90 63.65 55999.63 88888.00 2021-11-09 14:11:06.406 313 14431.89 63.66 55999.66 88888.00 2021-11-09 14:11:06.906 313 14431.88 63.64 55999.72 88888.00 2021-11-09 14:11:07.406 313 14431.83 63.61 55999.70 88888.00 2021-11-09 14:11:07.906 313 14431.78 63.59 55999.63 88888.00 2021-11-09 14:11:08.406 313 14431.74 63.61 55999.68 88888.00 2021-11-09 14:11:08.906 313 14431.74 63.67 55999.65 88888.00 2021-11-09 14:11:09.406 313 14431.72 63.61 55999.60 88888.00 2021-11-09 14:11:09.906 313 14431.71 63.65 55999.62 88888.00 2021-11-09 14:11:10.406 313 14431.67 63.67 55999.68 88888.00 2021-11-09 14:11:10.906 313 14431.66 63.90 55999.61 88888.00 2021-11-09 14:11:11.406 313 14431.60 63.93 55999.56 88888.00 2021-11-09 14:11:11.906 313 14431.58 63.91 55999.51 88888.00 2021-11-09 14:11:12.406 313 14431.57 63.88 55999.46 88888.00 2021-11-09 14:11:13.406 313 14431.52 63.92 55999.50 88888.00 2021-11-09 14:11:13.906 313 14431.44 63.92 55999.45 88888.00 2021-11-09 14:11:14.406 313 14431.36 63.82 55999.45 88888.00 2021-11-09 14:11:14.906 313 14431.33 63.74 55999.44 88888.00 2021-11-09 14:11:15.406 313 14431.30 63.70 55999.41 88888.00 2021-11-09 14:11:15.906 313 14431.29 63.64 55999.40 88888.00 2021-11-09 14:11:16.406 313 14431.29 63.65 55999.36 88888.00 2021-11-09 14:11:16.906 313 14431.28 63.73 55999.33 88888.00 2021-11-09 14:11:17.406 313 14431.32 63.73 55999.37 88888.00 2021-11-09 14:11:17.906 313 14431.30 63.74 55999.40 88888.00 2021-11-09 14:11:18.406 313 14431.25 63.76 55999.37 88888.00 2021-11-09 14:11:18.906 313 14431.23 63.61 55999.32 88888.00 2021-11-09 14:11:19.406 313 14431.26 63.53 55999.36 88888.00 2021-11-09 14:11:19.906 313 14431.23 63.54 55999.36 88888.00 2021-11-09 14:11:20.406 313 14431.20 63.54 55999.33 88888.00 2021-11-09 14:11:20.906 313 14431.18 63.52 55999.32 88888.00 2021-11-09 14:11:21.406 313 14431.15 63.54 55999.33 88888.00 2021-11-09 14:11:21.906 313 14431.10 63.65 55999.32 88888.00 2021-11-09 14:11:22.406 313 14431.07 63.57 55999.24 88888.00 2021-11-09 14:11:23.406 313 14431.08 63.57 55999.28 88888.00 2021-11-09 14:11:23.906 313 14431.06 63.58 55999.29 88888.00 2021-11-09 14:11:24.406 313 14431.04 63.59 55999.29 88888.00 2021-11-09 14:11:24.906 313 14431.06 63.64 55999.34 88888.00 2021-11-09 14:11:25.406 313 14431.06 63.59 55999.36 88888.00 2021-11-09 14:11:25.906 313 14431.07 63.56 55999.36 88888.00 2021-11-09 14:11:26.406 313 14431.07 63.61 55999.35 88888.00 2021-11-09 14:11:26.906 313 14431.02 63.58 55999.38 88888.00 2021-11-09 14:11:27.406 313 14430.99 63.61 55999.42 88888.00 2021-11-09 14:11:27.906 313 14431.02 63.60 55999.41 88888.00 2021-11-09 14:11:28.406 313 14431.05 63.61 55999.41 88888.00 2021-11-09 14:11:28.906 313 14431.06 63.66 55999.48 88888.00 2021-11-09 14:11:29.406 313 14431.06 63.70 55999.50 88888.00 2021-11-09 14:11:29.906 313 14431.07 63.73 55999.55 88888.00 2021-11-09 14:11:30.406 313 14431.07 63.73 55999.59 88888.00 2021-11-09 14:11:30.906 313 14431.09 63.76 55999.57 88888.00 2021-11-09 14:11:31.406 313 14431.11 63.77 55999.60 88888.00 2021-11-09 14:11:31.906 313 14431.16 63.71 55999.62 88888.00 2021-11-09 14:11:32.406 313 14431.18 63.76 55999.63 88888.00 2021-11-09 14:11:33.407 313 14431.19 63.83 55999.80 88888.00 2021-11-09 14:11:33.907 313 14431.23 63.85 55999.78 88888.00 2021-11-09 14:11:34.407 313 14431.23 63.93 55999.72 88888.00 2021-11-09 14:11:34.907 313 14431.26 63.95 55999.76 88888.00 2021-11-09 14:11:35.407 313 14431.30 63.93 55999.85 88888.00 2021-11-09 14:11:35.907 313 14431.30 64.02 55999.89 88888.00 2021-11-09 14:11:36.407 313 14431.37 64.10 55999.89 88888.00 2021-11-09 14:11:36.907 313 14431.41 64.13 55999.89 88888.00 2021-11-09 14:11:37.407 313 14431.46 64.24 55999.90 88888.00 2021-11-09 14:11:37.907 313 14431.48 64.18 55999.99 88888.00 2021-11-09 14:11:38.407 313 14431.52 64.05 56000.06 88888.00 2021-11-09 14:11:38.907 313 14431.53 64.20 56000.06 88888.00 2021-11-09 14:11:39.407 313 14431.53 64.21 56000.04 88888.00 2021-11-09 14:11:39.907 313 14431.58 64.20 56000.12 88888.00 2021-11-09 14:11:40.407 313 14431.55 64.28 56000.20 88888.00 2021-11-09 14:11:40.907 313 14431.47 64.18 56000.19 88888.00 2021-11-09 14:11:41.407 313 14431.45 64.15 56000.17 88888.00 2021-11-09 14:11:41.907 313 14431.45 64.15 56000.16 88888.00 2021-11-09 14:11:42.407 313 14431.45 64.26 56000.22 88888.00 2021-11-09 14:11:42.907 313 14431.44 64.32 56000.26 88888.00 2021-11-09 14:11:43.407 313 14431.45 64.33 56000.22 88888.00 2021-11-09 14:11:43.907 313 14431.45 64.26 56000.25 88888.00 2021-11-09 14:11:44.407 313 14431.46 64.29 56000.29 88888.00 2021-11-09 14:11:44.907 313 14431.48 64.36 56000.35 88888.00 2021-11-09 14:11:45.407 313 14431.48 64.41 56000.34 88888.00 2021-11-09 14:11:45.907 313 14431.49 64.41 56000.31 88888.00 2021-11-09 14:11:46.407 313 14431.52 64.47 56000.31 88888.00 2021-11-09 14:11:46.907 313 14431.52 64.53 56000.28 88888.00 2021-11-09 14:11:47.407 313 14431.47 64.55 56000.30 88888.00 2021-11-09 14:11:47.907 313 14431.49 64.55 56000.30 88888.00 2021-11-09 14:11:48.407 313 14431.46 64.50 56000.35 88888.00 2021-11-09 14:11:48.907 313 14431.52 64.49 56000.41 88888.00 2021-11-09 14:11:49.407 313 14431.53 64.53 56000.41 88888.00 2021-11-09 14:11:49.907 313 14431.52 64.57 56000.39 88888.00 2021-11-09 14:11:50.407 313 14431.47 64.55 56000.37 88888.00 2021-11-09 14:11:50.907 313 14431.49 64.51 56000.36 88888.00 2021-11-09 14:11:51.407 313 14431.45 64.50 56000.31 88888.00 2021-11-09 14:11:51.907 313 14431.42 64.57 56000.29 88888.00 2021-11-09 14:11:52.407 313 14431.37 64.52 56000.27 88888.00 2021-11-09 14:11:52.907 313 14431.35 64.51 56000.21 88888.00 2021-11-09 14:11:53.407 313 14431.29 64.51 56000.18 88888.00 2021-11-09 14:11:53.907 313 14431.25 64.62 56000.17 88888.00 2021-11-09 14:11:54.407 313 14431.25 64.64 56000.18 88888.00 2021-11-09 14:11:54.907 313 14431.23 64.62 56000.17 88888.00 2021-11-09 14:11:55.407 313 14431.19 64.58 56000.08 88888.00 2021-11-09 14:11:55.907 313 14431.17 64.67 56000.00 88888.00 2021-11-09 14:11:56.407 313 14431.16 64.66 55999.96 88888.00 2021-11-09 14:11:56.907 313 14431.11 64.61 55999.99 88888.00 2021-11-09 14:11:57.407 313 14431.06 64.63 56000.01 88888.00 2021-11-09 14:11:57.907 313 14431.02 64.63 55999.97 88888.00 2021-11-09 14:11:58.407 313 14431.02 64.66 55999.89 88888.00 2021-11-09 14:11:58.907 313 14431.01 64.62 55999.92 88888.00 2021-11-09 14:11:59.407 313 14431.04 64.55 55999.91 88888.00 2021-11-09 14:11:59.907 313 14430.98 64.58 55999.78 88888.00 2021-11-09 14:12:00.407 313 14430.95 64.55 55999.71 88888.00 2021-11-09 14:12:00.907 313 14430.89 64.54 55999.70 88888.00 2021-11-09 14:12:01.407 313 14430.83 64.54 55999.68 88888.00 2021-11-09 14:12:01.907 313 14430.86 64.46 55999.57 88888.00 2021-11-09 14:12:02.407 313 14430.89 64.47 55999.50 88888.00 2021-11-09 14:12:02.907 313 14430.87 64.45 55999.54 88888.00 2021-11-09 14:12:03.407 313 14430.86 64.45 55999.52 88888.00 2021-11-09 14:12:03.907 313 14430.81 64.46 55999.44 88888.00 2021-11-09 14:12:04.407 313 14430.79 64.54 55999.35 88888.00 2021-11-09 14:12:04.907 313 14430.79 64.52 55999.32 88888.00 2021-11-09 14:12:05.407 313 14430.82 64.47 55999.27 88888.00 2021-11-09 14:12:05.907 313 14430.84 64.46 55999.25 88888.00 2021-11-09 14:12:06.407 313 14430.80 64.47 55999.19 88888.00 2021-11-09 14:12:06.907 313 14430.82 64.45 55999.14 88888.00 2021-11-09 14:12:07.407 313 14430.83 64.47 55999.13 88888.00 2021-11-09 14:12:07.907 313 14430.83 64.40 55999.18 88888.00 2021-11-09 14:12:08.407 313 14430.81 64.29 55999.15 88888.00 2021-11-09 14:12:08.907 313 14430.81 64.28 55999.08 88888.00 2021-11-09 14:12:09.407 313 14430.82 64.32 55999.07 88888.00 2021-11-09 14:12:09.907 313 14430.81 64.25 55999.00 88888.00 2021-11-09 14:12:10.407 313 14430.82 64.25 55999.00 88888.00 2021-11-09 14:12:10.907 313 14430.86 64.22 55998.99 88888.00 2021-11-09 14:12:11.407 313 14430.86 64.24 55999.00 88888.00 2021-11-09 14:12:11.907 313 14430.84 64.25 55999.03 88888.00 2021-11-09 14:12:12.407 313 14430.88 64.19 55998.90 88888.00 2021-11-09 14:12:12.907 313 14430.92 64.16 55998.89 88888.00 2021-11-09 14:12:13.407 313 14430.91 64.15 55998.87 88888.00 2021-11-09 14:12:13.907 313 14430.90 64.12 55998.81 88888.00 2021-11-09 14:12:14.407 313 14430.91 64.10 55998.79 88888.00 2021-11-09 14:12:14.907 313 14430.95 64.19 55998.86 88888.00 2021-11-09 14:12:15.407 313 14430.95 64.19 55998.90 88888.00 2021-11-09 14:12:15.907 313 14430.96 64.15 55998.88 88888.00 2021-11-09 14:12:16.407 313 14431.02 64.08 55998.87 88888.00 2021-11-09 14:12:16.907 313 14431.00 64.02 55998.87 88888.00 2021-11-09 14:12:17.407 313 14430.90 63.96 55998.86 88888.00 2021-11-09 14:12:17.907 313 14430.89 63.99 55998.84 88888.00 2021-11-09 14:12:18.408 313 14430.96 63.95 55998.86 88888.00 2021-11-09 14:12:18.908 313 14430.97 63.99 55998.81 88888.00 2021-11-09 14:12:19.408 313 14431.06 64.00 55998.78 88888.00 2021-11-09 14:12:19.908 313 14431.10 64.07 55998.77 88888.00 2021-11-09 14:12:20.408 313 14431.11 64.08 55998.79 88888.00 2021-11-09 14:12:20.908 313 14431.11 64.09 55998.77 88888.00 2021-11-09 14:12:21.408 313 14431.08 64.09 55998.77 88888.00 2021-11-09 14:12:21.908 313 14431.06 64.08 55998.79 88888.00 2021-11-09 14:12:22.408 313 14431.09 64.16 55998.77 88888.00 2021-11-09 14:12:22.908 313 14431.10 64.13 55998.79 88888.00 2021-11-09 14:12:23.408 313 14431.10 64.09 55998.73 88888.00 2021-11-09 14:12:23.908 313 14431.16 64.15 55998.75 88888.00 2021-11-09 14:12:24.408 313 14431.16 64.15 55998.82 88888.00 2021-11-09 14:12:24.908 313 14431.14 64.12 55998.87 88888.00 2021-11-09 14:12:25.408 313 14431.13 64.13 55998.90 88888.00 2021-11-09 14:12:25.908 313 14431.15 64.08 55998.88 88888.00 2021-11-09 14:12:26.408 313 14431.16 64.16 55998.91 88888.00 2021-11-09 14:12:26.908 313 14431.15 64.15 55998.95 88888.00 2021-11-09 14:12:27.408 313 14431.13 64.07 55999.00 88888.00 2021-11-09 14:12:27.908 313 14431.15 64.11 55999.00 88888.00 2021-11-09 14:12:28.408 313 14431.14 64.05 55998.99 88888.00 2021-11-09 14:12:28.908 313 14431.15 64.04 55998.96 88888.00 2021-11-09 14:12:29.408 313 14431.13 64.09 55998.96 88888.00 2021-11-09 14:12:29.908 313 14431.10 64.15 55999.04 88888.00 2021-11-09 14:12:30.408 313 14431.10 64.18 55999.07 88888.00 2021-11-09 14:12:30.908 313 14431.15 64.20 55999.09 88888.00 2021-11-09 14:12:31.408 313 14431.19 64.28 55999.09 88888.00 2021-11-09 14:12:31.908 313 14431.14 64.32 55999.14 88888.00 2021-11-09 14:12:32.408 313 14431.13 64.35 55999.16 88888.00 2021-11-09 14:12:32.908 313 14431.15 64.34 55999.16 88888.00 2021-11-09 14:12:33.408 313 14431.15 64.33 55999.14 88888.00 2021-11-09 14:12:33.908 313 14431.13 64.32 55999.16 88888.00 2021-11-09 14:12:34.908 313 14431.04 64.22 55999.29 88888.00 2021-11-09 14:12:35.408 313 14431.04 64.36 55999.31 88888.00 2021-11-09 14:12:35.908 313 14431.08 64.35 55999.28 88888.00 2021-11-09 14:12:36.408 313 14431.08 64.34 55999.27 88888.00 2021-11-09 14:12:36.908 313 14431.09 64.32 55999.31 88888.00 2021-11-09 14:12:37.408 313 14431.04 64.29 55999.33 88888.00 2021-11-09 14:12:37.908 313 14431.02 64.35 55999.38 88888.00 2021-11-09 14:12:38.408 313 14431.00 64.41 55999.45 88888.00 2021-11-09 14:12:38.908 313 14431.02 64.42 55999.42 88888.00 2021-11-09 14:12:39.408 313 14431.01 64.36 55999.38 88888.00 2021-11-09 14:12:39.908 313 14431.02 64.36 55999.41 88888.00 2021-11-09 14:12:40.408 313 14431.04 64.47 55999.50 88888.00 2021-11-09 14:12:40.908 313 14430.97 64.52 55999.48 88888.00 2021-11-09 14:12:41.408 313 14430.95 64.66 55999.46 88888.00 2021-11-09 14:12:41.908 313 14430.97 64.68 55999.46 88888.00 2021-11-09 14:12:42.408 313 14430.97 64.64 55999.54 88888.00 2021-11-09 14:12:42.908 313 14430.98 64.69 55999.57 88888.00 2021-11-09 14:12:43.408 313 14430.97 64.64 55999.56 88888.00 2021-11-09 14:12:43.908 313 14430.96 64.66 55999.52 88888.00 2021-11-09 14:12:44.908 313 14430.91 64.60 55999.55 88888.00 2021-11-09 14:12:45.408 313 14430.88 64.64 55999.53 88888.00 2021-11-09 14:12:45.908 313 14430.83 64.64 55999.50 88888.00 2021-11-09 14:12:46.408 313 14430.82 64.57 55999.54 88888.00 2021-11-09 14:12:46.908 313 14430.82 64.61 55999.59 88888.00 2021-11-09 14:12:47.408 313 14430.80 64.63 55999.55 88888.00 2021-11-09 14:12:47.908 313 14430.79 64.57 55999.50 88888.00 2021-11-09 14:12:48.408 313 14430.77 64.57 55999.50 88888.00 2021-11-09 14:12:48.908 313 14430.76 64.57 55999.53 88888.00 2021-11-09 14:12:49.408 313 14430.74 64.59 55999.54 88888.00 2021-11-09 14:12:49.908 313 14430.73 64.60 55999.55 88888.00 2021-11-09 14:12:50.408 313 14430.70 64.63 55999.60 88888.00 2021-11-09 14:12:50.908 313 14430.72 64.64 55999.54 88888.00 2021-11-09 14:12:51.408 313 14430.70 64.64 55999.57 88888.00 2021-11-09 14:12:51.908 313 14430.69 64.71 55999.57 88888.00 2021-11-09 14:12:52.408 313 14430.68 64.68 55999.56 88888.00 2021-11-09 14:12:52.908 313 14430.65 64.67 55999.55 88888.00 2021-11-09 14:12:53.408 313 14430.64 64.64 55999.61 88888.00 2021-11-09 14:12:53.908 313 14430.61 64.57 55999.64 88888.00 2021-11-09 14:12:54.908 313 14430.59 64.64 55999.55 88888.00 2021-11-09 14:12:55.408 313 14430.54 64.67 55999.61 88888.00 2021-11-09 14:12:55.908 313 14430.54 64.60 55999.62 88888.00 2021-11-09 14:12:56.408 313 14430.54 64.62 55999.57 88888.00 2021-11-09 14:12:56.908 313 14430.53 64.69 55999.55 88888.00 2021-11-09 14:12:57.408 313 14430.50 64.70 55999.53 88888.00 2021-11-09 14:12:57.908 313 14430.50 64.78 55999.52 88888.00 2021-11-09 14:12:58.408 313 14430.46 64.75 55999.47 88888.00 2021-11-09 14:12:58.908 313 14430.46 64.72 55999.48 88888.00 2021-11-09 14:12:59.408 313 14430.46 64.74 55999.53 88888.00 2021-11-09 14:12:59.908 313 14430.44 64.77 55999.51 88888.00 2021-11-09 14:13:00.408 313 14430.42 64.79 55999.45 88888.00 2021-11-09 14:13:00.908 313 14430.44 64.77 55999.45 88888.00 2021-11-09 14:13:01.408 313 14430.44 64.77 55999.41 88888.00 2021-11-09 14:13:01.908 313 14430.39 64.75 55999.41 88888.00 2021-11-09 14:13:02.408 313 14430.41 64.75 55999.42 88888.00 2021-11-09 14:13:02.908 313 14430.39 64.75 55999.42 88888.00 2021-11-09 14:13:03.408 313 14430.36 64.77 55999.42 88888.00 2021-11-09 14:13:03.908 313 14430.35 64.78 55999.40 88888.00 2021-11-09 14:13:04.909 313 14430.34 64.81 55999.27 88888.00 2021-11-09 14:13:05.409 313 14430.35 64.76 55999.31 88888.00 2021-11-09 14:13:05.909 313 14430.31 64.78 55999.31 88888.00 2021-11-09 14:13:06.409 313 14430.28 64.77 55999.33 88888.00 2021-11-09 14:13:06.909 313 14430.30 64.80 55999.29 88888.00 2021-11-09 14:13:07.409 313 14430.30 64.80 55999.27 88888.00 2021-11-09 14:13:07.909 313 14430.28 64.81 55999.27 88888.00 2021-11-09 14:13:08.409 313 14430.27 64.86 55999.27 88888.00 2021-11-09 14:13:08.909 313 14430.31 64.75 55999.24 88888.00 2021-11-09 14:13:09.409 313 14430.30 64.76 55999.21 88888.00 2021-11-09 14:13:09.909 313 14430.28 64.79 55999.24 88888.00 2021-11-09 14:13:10.409 313 14430.27 64.78 55999.28 88888.00 2021-11-09 14:13:10.909 313 14430.28 64.75 55999.28 88888.00 2021-11-09 14:13:11.409 313 14430.28 64.70 55999.29 88888.00 2021-11-09 14:13:11.909 313 14430.27 64.74 55999.33 88888.00 2021-11-09 14:13:12.409 313 14430.30 64.81 55999.33 88888.00 2021-11-09 14:13:12.909 313 14430.34 64.86 55999.29 88888.00 2021-11-09 14:13:13.409 313 14430.39 64.85 55999.34 88888.00 2021-11-09 14:13:13.909 313 14430.35 64.83 55999.34 88888.00 2021-11-09 14:13:14.409 313 14430.34 64.91 55999.35 88888.00 2021-11-09 14:13:14.909 313 14430.39 64.89 55999.34 88888.00 2021-11-09 14:13:15.409 313 14430.37 64.87 55999.38 88888.00 2021-11-09 14:13:15.909 313 14430.34 64.93 55999.46 88888.00 2021-11-09 14:13:16.409 313 14430.34 65.01 55999.47 88888.00 2021-11-09 14:13:16.909 313 14430.37 64.92 55999.51 88888.00 2021-11-09 14:13:17.409 313 14430.34 64.85 55999.53 88888.00 2021-11-09 14:13:17.909 313 14430.32 64.85 55999.52 88888.00 2021-11-09 14:13:18.409 313 14430.33 64.91 55999.48 88888.00 2021-11-09 14:13:18.909 313 14430.33 64.94 55999.50 88888.00 2021-11-09 14:13:19.409 313 14430.34 64.97 55999.53 88888.00 2021-11-09 14:13:19.909 313 14430.33 65.08 55999.54 88888.00 2021-11-09 14:13:20.409 313 14430.33 65.17 55999.54 88888.00 2021-11-09 14:13:20.909 313 14430.36 65.21 55999.59 88888.00 2021-11-09 14:13:21.409 313 14430.41 65.21 55999.57 88888.00 2021-11-09 14:13:21.909 313 14430.44 65.22 55999.54 88888.00 2021-11-09 14:13:22.409 313 14430.45 65.21 55999.56 88888.00 2021-11-09 14:13:22.909 313 14430.49 65.21 55999.60 88888.00 2021-11-09 14:13:23.409 313 14430.44 65.25 55999.64 88888.00 2021-11-09 14:13:23.909 313 14430.50 65.31 55999.62 88888.00 2021-11-09 14:13:24.409 313 14430.54 65.37 55999.60 88888.00 2021-11-09 14:13:24.909 313 14430.51 65.36 55999.63 88888.00 2021-11-09 14:13:25.409 313 14430.45 65.38 55999.66 88888.00 2021-11-09 14:13:25.909 313 14430.46 65.37 55999.66 88888.00 2021-11-09 14:13:26.409 313 14430.50 65.32 55999.71 88888.00 2021-11-09 14:13:26.909 313 14430.50 65.36 55999.66 88888.00 2021-11-09 14:13:27.409 313 14430.47 65.34 55999.63 88888.00 2021-11-09 14:13:27.909 313 14430.52 65.34 55999.59 88888.00 2021-11-09 14:13:28.409 313 14430.52 65.30 55999.62 88888.00 2021-11-09 14:13:28.909 313 14430.51 65.29 55999.63 88888.00 2021-11-09 14:13:29.409 313 14430.46 65.22 55999.61 88888.00 2021-11-09 14:13:29.909 313 14430.47 65.25 55999.60 88888.00 2021-11-09 14:13:30.409 313 14430.46 65.31 55999.51 88888.00 2021-11-09 14:13:30.909 313 14430.44 65.34 55999.48 88888.00 2021-11-09 14:13:31.409 313 14430.42 65.34 55999.48 88888.00 2021-11-09 14:13:31.909 313 14430.45 65.36 55999.45 88888.00 2021-11-09 14:13:32.409 313 14430.41 65.31 55999.37 88888.00 2021-11-09 14:13:32.909 313 14430.43 65.23 55999.41 88888.00 2021-11-09 14:13:33.409 313 14430.42 65.27 55999.36 88888.00 2021-11-09 14:13:33.909 313 14430.39 65.29 55999.23 88888.00 2021-11-09 14:13:34.409 313 14430.35 65.21 55999.16 88888.00 2021-11-09 14:13:34.909 313 14430.34 65.19 55999.13 88888.00 2021-11-09 14:13:35.409 313 14430.35 65.13 55999.05 88888.00 2021-11-09 14:13:35.909 313 14430.35 65.11 55999.07 88888.00 2021-11-09 14:13:36.409 313 14430.36 65.03 55998.99 88888.00 2021-11-09 14:13:36.909 313 14430.36 64.98 55998.90 88888.00 2021-11-09 14:13:37.409 313 14430.36 65.00 55998.88 88888.00 2021-11-09 14:13:37.909 313 14430.34 64.93 55998.93 88888.00 2021-11-09 14:13:38.409 313 14430.33 64.92 55998.93 88888.00 2021-11-09 14:13:38.909 313 14430.34 64.92 55998.88 88888.00 2021-11-09 14:13:39.409 313 14430.35 65.04 55998.73 88888.00 2021-11-09 14:13:39.909 313 14430.40 64.97 55998.61 88888.00 2021-11-09 14:13:40.409 313 14430.37 64.80 55998.58 88888.00 2021-11-09 14:13:40.909 313 14430.34 64.77 55998.56 88888.00 2021-11-09 14:13:41.409 313 14430.36 64.76 55998.56 88888.00 2021-11-09 14:13:41.909 313 14430.37 64.68 55998.59 88888.00 2021-11-09 14:13:42.409 313 14430.41 64.66 55998.60 88888.00 2021-11-09 14:13:42.909 313 14430.39 64.72 55998.57 88888.00 2021-11-09 14:13:43.409 313 14430.37 64.77 55998.48 88888.00 2021-11-09 14:13:43.909 313 14430.36 64.75 55998.44 88888.00 2021-11-09 14:13:44.409 313 14430.41 64.75 55998.50 88888.00 2021-11-09 14:13:44.909 313 14430.42 64.61 55998.54 88888.00 2021-11-09 14:13:45.409 313 14430.46 64.49 55998.57 88888.00 2021-11-09 14:13:45.909 313 14430.49 64.53 55998.56 88888.00 2021-11-09 14:13:46.409 313 14430.47 64.55 55998.56 88888.00 2021-11-09 14:13:46.909 313 14430.51 64.59 55998.58 88888.00 2021-11-09 14:13:47.409 313 14430.47 64.63 55998.56 88888.00 2021-11-09 14:13:47.909 313 14430.47 64.59 55998.59 88888.00 2021-11-09 14:13:48.409 313 14430.44 64.50 55998.62 88888.00 2021-11-09 14:13:48.909 313 14430.42 64.50 55998.67 88888.00 2021-11-09 14:13:49.409 313 14430.42 64.38 55998.67 88888.00 2021-11-09 14:13:49.910 313 14430.39 64.37 55998.68 88888.00 2021-11-09 14:13:50.410 313 14430.36 64.42 55998.72 88888.00 2021-11-09 14:13:50.910 313 14430.36 64.44 55998.75 88888.00 2021-11-09 14:13:51.410 313 14430.34 64.47 55998.82 88888.00 2021-11-09 14:13:51.910 313 14430.33 64.46 55998.88 88888.00 2021-11-09 14:13:52.410 313 14430.33 64.57 55998.88 88888.00 2021-11-09 14:13:52.910 313 14430.32 64.59 55998.88 88888.00 2021-11-09 14:13:53.410 313 14430.26 64.60 55998.90 88888.00 2021-11-09 14:13:53.910 313 14430.23 64.64 55998.97 88888.00 2021-11-09 14:13:54.410 313 14430.24 64.67 55998.96 88888.00 2021-11-09 14:13:54.910 313 14430.22 64.61 55998.91 88888.00 2021-11-09 14:13:55.410 313 14430.18 64.55 55998.98 88888.00 2021-11-09 14:13:56.410 313 14430.11 64.58 55998.97 88888.00 2021-11-09 14:13:56.910 313 14430.07 64.59 55998.93 88888.00 2021-11-09 14:13:57.410 313 14430.07 64.60 55998.91 88888.00 2021-11-09 14:13:57.910 313 14430.06 64.58 55998.90 88888.00 2021-11-09 14:13:58.410 313 14430.05 64.58 55998.96 88888.00 2021-11-09 14:13:58.910 313 14430.04 64.62 55998.98 88888.00 2021-11-09 14:13:59.410 313 14430.03 64.69 55998.95 88888.00 2021-11-09 14:13:59.910 313 14430.00 64.71 55998.91 88888.00 2021-11-09 14:14:00.410 313 14429.96 64.69 55999.01 88888.00 2021-11-09 14:14:00.910 313 14429.91 64.72 55999.04 88888.00 2021-11-09 14:14:01.410 313 14429.90 64.71 55999.05 88888.00 2021-11-09 14:14:01.910 313 14429.89 64.68 55999.00 88888.00 2021-11-09 14:14:02.410 313 14429.84 64.64 55998.99 88888.00 2021-11-09 14:14:02.910 313 14429.79 64.67 55998.97 88888.00 2021-11-09 14:14:03.410 313 14429.77 64.77 55999.00 88888.00 2021-11-09 14:14:03.910 313 14429.74 64.77 55998.97 88888.00 2021-11-09 14:14:04.410 313 14429.71 64.79 55998.93 88888.00 2021-11-09 14:14:04.910 313 14429.71 64.71 55998.93 88888.00 2021-11-09 14:14:05.410 313 14429.68 64.74 55998.97 88888.00 2021-11-09 14:14:06.410 313 14429.63 64.83 55998.97 88888.00 2021-11-09 14:14:06.910 313 14429.68 64.87 55998.94 88888.00 2021-11-09 14:14:07.410 313 14429.66 64.72 55998.90 88888.00 2021-11-09 14:14:07.910 313 14429.62 64.70 55998.89 88888.00 2021-11-09 14:14:08.410 313 14429.62 64.64 55998.87 88888.00 2021-11-09 14:14:08.910 313 14429.59 64.59 55998.93 88888.00 2021-11-09 14:14:09.410 313 14429.58 64.66 55998.93 88888.00 2021-11-09 14:14:09.910 313 14429.61 64.67 55998.89 88888.00 2021-11-09 14:14:10.410 313 14429.59 64.61 55998.86 88888.00 2021-11-09 14:14:10.910 313 14429.60 64.61 55998.85 88888.00 2021-11-09 14:14:11.410 313 14429.58 64.54 55998.86 88888.00 2021-11-09 14:14:11.910 313 14429.53 64.53 55998.85 88888.00 2021-11-09 14:14:12.410 313 14429.52 64.54 55998.80 88888.00 2021-11-09 14:14:12.910 313 14429.52 64.54 55998.81 88888.00 2021-11-09 14:14:13.410 313 14429.50 64.51 55998.82 88888.00 2021-11-09 14:14:13.910 313 14429.49 64.50 55998.80 88888.00 2021-11-09 14:14:14.410 313 14429.53 64.45 55998.79 88888.00 2021-11-09 14:14:14.910 313 14429.54 64.46 55998.79 88888.00 2021-11-09 14:14:15.410 313 14429.56 64.50 55998.80 88888.00 2021-11-09 14:14:16.410 313 14429.48 64.44 55998.85 88888.00 2021-11-09 14:14:16.910 313 14429.42 64.32 55998.85 88888.00 2021-11-09 14:14:17.410 313 14429.39 64.33 55998.85 88888.00 2021-11-09 14:14:17.910 313 14429.40 64.34 55998.75 88888.00 2021-11-09 14:14:18.410 313 14429.41 64.32 55998.73 88888.00 2021-11-09 14:14:18.910 313 14429.42 64.29 55998.86 88888.00 2021-11-09 14:14:19.410 313 14429.41 64.33 55998.87 88888.00 2021-11-09 14:14:19.910 313 14429.40 64.37 55998.81 88888.00 2021-11-09 14:14:20.410 313 14429.44 64.38 55998.80 88888.00 2021-11-09 14:14:20.910 313 14429.42 64.38 55998.86 88888.00 2021-11-09 14:14:21.410 313 14429.42 64.37 55998.90 88888.00 2021-11-09 14:14:21.910 313 14429.43 64.36 55998.94 88888.00 2021-11-09 14:14:22.410 313 14429.43 64.30 55998.90 88888.00 2021-11-09 14:14:22.910 313 14429.42 64.34 55998.98 88888.00 2021-11-09 14:14:23.410 313 14429.40 64.42 55999.08 88888.00 2021-11-09 14:14:23.910 313 14429.40 64.43 55999.05 88888.00 2021-11-09 14:14:24.410 313 14429.38 64.43 55999.04 88888.00 2021-11-09 14:14:24.910 313 14429.35 64.47 55999.09 88888.00 2021-11-09 14:14:25.410 313 14429.38 64.66 55999.13 88888.00 2021-11-09 14:14:26.411 313 14429.33 64.69 55999.15 88888.00 2021-11-09 14:14:26.911 313 14429.35 64.58 55999.21 88888.00 2021-11-09 14:14:27.411 313 14429.32 64.62 55999.32 88888.00 2021-11-09 14:14:27.911 313 14429.30 64.72 55999.34 88888.00 2021-11-09 14:14:28.411 313 14429.30 64.78 55999.41 88888.00 2021-11-09 14:14:28.911 313 14429.30 64.80 55999.46 88888.00 2021-11-09 14:14:29.411 313 14429.29 64.86 55999.47 88888.00 2021-11-09 14:14:29.911 313 14429.26 64.93 55999.50 88888.00 2021-11-09 14:14:30.411 313 14429.26 64.94 55999.60 88888.00 2021-11-09 14:14:30.911 313 14429.24 65.00 55999.64 88888.00 2021-11-09 14:14:31.411 313 14429.22 64.91 55999.70 88888.00 2021-11-09 14:14:31.911 313 14429.26 65.09 55999.79 88888.00 2021-11-09 14:14:32.411 313 14429.26 65.20 55999.78 88888.00 2021-11-09 14:14:32.911 313 14429.22 65.15 55999.74 88888.00 2021-11-09 14:14:33.411 313 14429.17 65.06 55999.81 88888.00 2021-11-09 14:14:33.911 313 14429.19 65.13 55999.87 88888.00 2021-11-09 14:14:34.411 313 14429.17 65.11 55999.89 88888.00 2021-11-09 14:14:34.911 313 14429.16 65.15 55999.94 88888.00 2021-11-09 14:14:35.411 313 14429.14 65.27 55999.96 88888.00 2021-11-09 14:14:35.911 313 14429.07 65.22 56000.00 88888.00 2021-11-09 14:14:36.411 313 14429.02 65.19 56000.03 88888.00 2021-11-09 14:14:36.911 313 14429.00 65.21 56000.07 88888.00 2021-11-09 14:14:37.411 313 14428.94 65.28 56000.07 88888.00 2021-11-09 14:14:37.911 313 14428.93 65.30 56000.06 88888.00 2021-11-09 14:14:38.411 313 14428.96 65.25 56000.07 88888.00 2021-11-09 14:14:38.911 313 14428.94 65.31 56000.10 88888.00 2021-11-09 14:14:39.411 313 14428.84 65.32 56000.11 88888.00 2021-11-09 14:14:39.911 313 14428.82 65.35 56000.12 88888.00 2021-11-09 14:14:40.411 313 14428.82 65.36 56000.09 88888.00 2021-11-09 14:14:40.911 313 14428.82 65.39 56000.06 88888.00 2021-11-09 14:14:41.411 313 14428.78 65.34 56000.04 88888.00 2021-11-09 14:14:41.911 313 14428.74 65.37 56000.01 88888.00 2021-11-09 14:14:42.411 313 14428.75 65.43 55999.99 88888.00 2021-11-09 14:14:42.911 313 14428.73 65.36 56000.02 88888.00 2021-11-09 14:14:43.411 313 14428.70 65.34 55999.99 88888.00 2021-11-09 14:14:43.911 313 14428.64 65.43 55999.92 88888.00 2021-11-09 14:14:44.411 313 14428.60 65.40 55999.88 88888.00 2021-11-09 14:14:44.911 313 14428.57 65.31 55999.90 88888.00 2021-11-09 14:14:45.411 313 14428.55 65.36 55999.82 88888.00 2021-11-09 14:14:45.911 313 14428.51 65.32 55999.74 88888.00 2021-11-09 14:14:46.411 313 14428.48 65.35 55999.71 88888.00 2021-11-09 14:14:46.911 313 14428.49 65.38 55999.70 88888.00 2021-11-09 14:14:47.411 313 14428.47 65.35 55999.70 88888.00 2021-11-09 14:14:47.911 313 14428.47 65.29 55999.69 88888.00 2021-11-09 14:14:48.411 313 14428.45 65.19 55999.65 88888.00 2021-11-09 14:14:48.911 313 14428.44 65.22 55999.60 88888.00 2021-11-09 14:14:49.411 313 14428.42 65.23 55999.57 88888.00 2021-11-09 14:14:49.911 313 14428.41 65.20 55999.50 88888.00 2021-11-09 14:14:50.411 313 14428.39 65.18 55999.45 88888.00 2021-11-09 14:14:50.911 313 14428.42 65.22 55999.45 88888.00 2021-11-09 14:14:51.411 313 14428.39 65.20 55999.46 88888.00 2021-11-09 14:14:51.911 313 14428.38 65.18 55999.48 88888.00 2021-11-09 14:14:52.411 313 14428.39 65.23 55999.50 88888.00 2021-11-09 14:14:52.911 313 14428.41 65.23 55999.53 88888.00 2021-11-09 14:14:53.411 313 14428.41 65.28 55999.54 88888.00 2021-11-09 14:14:53.911 313 14428.38 65.32 55999.48 88888.00 2021-11-09 14:14:54.411 313 14428.39 65.34 55999.50 88888.00 2021-11-09 14:14:54.911 313 14428.37 65.35 55999.57 88888.00 2021-11-09 14:14:55.411 313 14428.37 65.37 55999.51 88888.00 2021-11-09 14:14:55.911 313 14428.38 65.35 55999.51 88888.00 2021-11-09 14:14:56.411 313 14428.38 65.35 55999.54 88888.00 2021-11-09 14:14:56.911 313 14428.41 65.39 55999.55 88888.00 2021-11-09 14:14:57.411 313 14428.44 65.45 55999.63 88888.00 2021-11-09 14:14:57.911 313 14428.44 65.46 55999.64 88888.00 2021-11-09 14:14:58.411 313 14428.42 65.48 55999.66 88888.00 2021-11-09 14:14:58.911 313 14428.42 65.52 55999.71 88888.00 2021-11-09 14:14:59.411 313 14428.42 65.54 55999.75 88888.00 2021-11-09 14:14:59.911 313 14428.46 65.60 55999.82 88888.00 2021-11-09 14:15:00.411 313 14428.48 65.61 55999.84 88888.00 2021-11-09 14:15:00.911 313 14428.48 65.57 55999.82 88888.00 2021-11-09 14:15:01.411 313 14428.50 65.60 55999.84 88888.00 2021-11-09 14:15:01.911 313 14428.56 65.67 55999.88 88888.00 2021-11-09 14:15:02.411 313 14428.55 65.72 55999.91 88888.00 2021-11-09 14:15:02.911 313 14428.55 65.77 55999.94 88888.00 2021-11-09 14:15:03.411 313 14428.56 65.74 55999.98 88888.00 2021-11-09 14:15:03.911 313 14428.56 65.80 55999.93 88888.00 2021-11-09 14:15:04.411 313 14428.58 65.73 55999.97 88888.00 2021-11-09 14:15:04.911 313 14428.59 65.76 56000.00 88888.00 2021-11-09 14:15:05.411 313 14428.57 65.80 56000.02 88888.00 2021-11-09 14:15:05.911 313 14428.56 65.84 56000.03 88888.00 2021-11-09 14:15:06.412 313 14428.60 65.94 55999.98 88888.00 2021-11-09 14:15:06.912 313 14428.61 65.96 56000.01 88888.00 2021-11-09 14:15:07.412 313 14428.61 65.97 56000.03 88888.00 2021-11-09 14:15:07.912 313 14428.61 66.01 55999.96 88888.00 2021-11-09 14:15:08.412 313 14428.64 65.98 55999.99 88888.00 2021-11-09 14:15:08.912 313 14428.70 65.91 56000.00 88888.00 2021-11-09 14:15:09.412 313 14428.75 66.01 55999.98 88888.00 2021-11-09 14:15:09.912 313 14428.70 66.10 55999.99 88888.00 2021-11-09 14:15:10.412 313 14428.69 66.10 55999.92 88888.00 2021-11-09 14:15:10.912 313 14428.64 66.08 55999.89 88888.00 2021-11-09 14:15:11.412 313 14428.59 65.99 55999.87 88888.00 2021-11-09 14:15:11.912 313 14428.61 65.95 55999.88 88888.00 2021-11-09 14:15:12.412 313 14428.59 65.93 55999.84 88888.00 2021-11-09 14:15:12.912 313 14428.59 65.93 55999.82 88888.00 2021-11-09 14:15:13.412 313 14428.61 65.87 55999.83 88888.00 2021-11-09 14:15:13.912 313 14428.57 65.89 55999.79 88888.00 2021-11-09 14:15:14.412 313 14428.54 65.90 55999.73 88888.00 2021-11-09 14:15:14.912 313 14428.52 65.84 55999.69 88888.00 2021-11-09 14:15:15.412 313 14428.51 65.89 55999.59 88888.00 2021-11-09 14:15:15.912 313 14428.49 65.87 55999.54 88888.00 2021-11-09 14:15:16.412 313 14428.45 65.86 55999.54 88888.00 2021-11-09 14:15:16.912 313 14428.44 65.86 55999.52 88888.00 2021-11-09 14:15:17.412 313 14428.46 65.86 55999.40 88888.00 2021-11-09 14:15:17.912 313 14428.42 65.81 55999.34 88888.00 2021-11-09 14:15:18.412 313 14428.41 65.72 55999.35 88888.00 2021-11-09 14:15:18.912 313 14428.39 65.56 55999.35 88888.00 2021-11-09 14:15:19.412 313 14428.36 65.62 55999.27 88888.00 2021-11-09 14:15:19.912 313 14428.32 65.68 55999.16 88888.00 2021-11-09 14:15:20.412 313 14428.33 65.73 55999.13 88888.00 2021-11-09 14:15:20.912 313 14428.37 65.69 55999.10 88888.00 2021-11-09 14:15:21.412 313 14428.38 65.63 55999.10 88888.00 2021-11-09 14:15:21.912 313 14428.37 65.61 55999.06 88888.00 2021-11-09 14:15:22.412 313 14428.29 65.54 55998.99 88888.00 2021-11-09 14:15:22.912 313 14428.26 65.54 55998.98 88888.00 2021-11-09 14:15:23.412 313 14428.28 65.59 55998.87 88888.00 2021-11-09 14:15:23.912 313 14428.29 65.61 55998.81 88888.00 2021-11-09 14:15:24.412 313 14428.28 65.59 55998.78 88888.00 2021-11-09 14:15:24.912 313 14428.27 65.63 55998.73 88888.00 2021-11-09 14:15:25.412 313 14428.24 65.62 55998.68 88888.00 2021-11-09 14:15:25.912 313 14428.24 65.51 55998.53 88888.00 2021-11-09 14:15:26.412 313 14428.23 65.48 55998.52 88888.00 2021-11-09 14:15:26.912 313 14428.23 65.47 55998.56 88888.00 2021-11-09 14:15:27.912 313 14428.23 65.46 55998.52 88888.00 2021-11-09 14:15:28.412 313 14428.23 65.49 55998.46 88888.00 2021-11-09 14:15:28.912 313 14428.21 65.49 55998.44 88888.00 2021-11-09 14:15:29.412 313 14428.19 65.54 55998.41 88888.00 2021-11-09 14:15:29.912 313 14428.15 65.48 55998.35 88888.00 2021-11-09 14:15:30.412 313 14428.17 65.45 55998.32 88888.00 2021-11-09 14:15:30.912 313 14428.23 65.45 55998.26 88888.00 2021-11-09 14:15:31.412 313 14428.22 65.48 55998.29 88888.00 2021-11-09 14:15:31.912 313 14428.26 65.48 55998.31 88888.00 2021-11-09 14:15:32.412 313 14428.22 65.36 55998.25 88888.00 2021-11-09 14:15:32.912 313 14428.17 65.32 55998.18 88888.00 2021-11-09 14:15:33.412 313 14428.19 65.35 55998.18 88888.00 2021-11-09 14:15:33.912 313 14428.20 65.31 55998.22 88888.00 2021-11-09 14:15:34.412 313 14428.17 65.28 55998.20 88888.00 2021-11-09 14:15:34.912 313 14428.19 65.27 55998.15 88888.00 2021-11-09 14:15:35.412 313 14428.21 65.28 55998.13 88888.00 2021-11-09 14:15:35.912 313 14428.18 65.26 55998.13 88888.00 2021-11-09 14:15:36.412 313 14428.13 65.26 55998.11 88888.00 2021-11-09 14:15:36.912 313 14428.11 65.28 55998.01 88888.00 2021-11-09 14:15:37.912 313 14428.05 65.22 55997.97 88888.00 2021-11-09 14:15:38.412 313 14428.05 65.20 55997.97 88888.00 2021-11-09 14:15:38.912 313 14428.02 65.20 55997.94 88888.00 2021-11-09 14:15:39.412 313 14428.01 65.13 55997.94 88888.00 2021-11-09 14:15:39.912 313 14428.01 65.12 55997.86 88888.00 2021-11-09 14:15:40.412 313 14428.02 65.05 55997.85 88888.00 2021-11-09 14:15:40.912 313 14428.02 65.03 55997.86 88888.00 2021-11-09 14:15:41.412 313 14428.02 65.05 55997.86 88888.00 2021-11-09 14:15:41.912 313 14427.96 65.03 55997.84 88888.00 2021-11-09 14:15:42.412 313 14427.94 65.01 55997.77 88888.00 2021-11-09 14:15:42.912 313 14427.93 65.02 55997.81 88888.00 2021-11-09 14:15:43.412 313 14427.95 65.08 55997.86 88888.00 2021-11-09 14:15:43.912 313 14427.91 65.13 55997.88 88888.00 2021-11-09 14:15:44.412 313 14427.84 65.08 55997.86 88888.00 2021-11-09 14:15:44.912 313 14427.78 65.19 55997.86 88888.00 2021-11-09 14:15:45.412 313 14427.81 65.25 55997.87 88888.00 2021-11-09 14:15:45.912 313 14427.80 65.19 55997.90 88888.00 2021-11-09 14:15:46.412 313 14427.80 65.13 55997.90 88888.00 2021-11-09 14:15:46.912 313 14427.77 65.00 55997.90 88888.00 2021-11-09 14:15:47.913 313 14427.76 64.98 55997.90 88888.00 2021-11-09 14:15:48.413 313 14427.74 64.98 55997.92 88888.00 2021-11-09 14:15:48.913 313 14427.72 64.91 55997.96 88888.00 2021-11-09 14:15:49.413 313 14427.73 64.92 55997.92 88888.00 2021-11-09 14:15:49.913 313 14427.77 64.96 55997.88 88888.00 2021-11-09 14:15:50.413 313 14427.80 64.96 55997.93 88888.00 2021-11-09 14:15:50.913 313 14427.75 64.92 55997.90 88888.00 2021-11-09 14:15:51.413 313 14427.76 64.85 55997.90 88888.00 2021-11-09 14:15:51.913 313 14427.76 64.94 55997.93 88888.00 2021-11-09 14:15:52.413 313 14427.77 65.01 55997.93 88888.00 2021-11-09 14:15:52.913 313 14427.78 65.05 55998.02 88888.00 2021-11-09 14:15:53.413 313 14427.80 64.97 55997.98 88888.00 2021-11-09 14:15:53.913 313 14427.82 64.92 55997.95 88888.00 2021-11-09 14:15:54.413 313 14427.80 65.01 55997.95 88888.00 2021-11-09 14:15:54.913 313 14427.80 65.02 55998.02 88888.00 2021-11-09 14:15:55.413 313 14427.80 65.03 55998.06 88888.00 2021-11-09 14:15:56.913 313 14427.80 65.04 55997.96 88888.00 2021-11-09 14:15:56.413 313 14427.80 64.98 55997.97 88888.00 2021-11-09 14:15:56.913 313 14427.82 64.98 55998.02 88888.00 2021-11-09 14:15:57.913 313 14427.76 65.08 55998.02 88888.00 2021-11-09 14:15:58.413 313 14427.85 65.09 55998.01 88888.00 2021-11-09 14:15:58.913 313 14427.91 65.02 55998.03 88888.00 2021-11-09 14:15:59.413 313 14427.90 64.94 55998.04 88888.00 2021-11-09 14:15:59.913 313 14427.92 65.02 55998.11 88888.00 2021-11-09 14:16:00.413 313 14427.93 65.00 55998.18 88888.00 2021-11-09 14:16:00.913 313 14427.96 65.03 55998.19 88888.00 2021-11-09 14:16:01.413 313 14427.99 65.06 55998.16 88888.00 2021-11-09 14:16:01.913 313 14428.02 65.08 55998.22 88888.00 2021-11-09 14:16:02.413 313 14428.02 65.10 55998.22 88888.00 2021-11-09 14:16:02.913 313 14428.04 65.18 55998.20 88888.00 2021-11-09 14:16:03.413 313 14428.04 65.15 55998.20 88888.00 2021-11-09 14:16:03.913 313 14428.02 65.09 55998.22 88888.00 2021-11-09 14:16:04.413 313 14428.02 65.05 55998.15 88888.00 2021-11-09 14:16:04.913 313 14428.02 65.02 55998.12 88888.00 2021-11-09 14:16:05.413 313 14428.03 65.05 55998.18 88888.00 2021-11-09 14:16:05.913 313 14428.01 65.03 55998.22 88888.00 2021-11-09 14:16:06.413 313 14427.95 65.06 55998.26 88888.00 2021-11-09 14:16:06.913 313 14427.99 65.13 55998.33 88888.00 2021-11-09 14:16:07.413 313 14428.01 65.21 55998.35 88888.00 2021-11-09 14:16:07.913 313 14428.01 65.23 55998.33 88888.00 2021-11-09 14:16:08.413 313 14428.05 65.14 55998.39 88888.00 2021-11-09 14:16:08.913 313 14428.08 65.18 55998.40 88888.00 2021-11-09 14:16:09.413 313 14428.05 65.18 55998.40 88888.00 2021-11-09 14:16:09.913 313 14428.08 65.19 55998.43 88888.00 2021-11-09 14:16:10.413 313 14428.13 65.18 55998.48 88888.00 2021-11-09 14:16:10.913 313 14428.10 65.22 55998.52 88888.00 2021-11-09 14:16:11.413 313 14428.09 65.23 55998.57 88888.00 2021-11-09 14:16:11.913 313 14428.12 65.26 55998.62 88888.00 2021-11-09 14:16:12.413 313 14428.13 65.30 55998.60 88888.00 2021-11-09 14:16:12.913 313 14428.13 65.36 55998.60 88888.00 2021-11-09 14:16:13.413 313 14428.12 65.39 55998.63 88888.00 2021-11-09 14:16:13.913 313 14428.09 65.46 55998.66 88888.00 2021-11-09 14:16:14.413 313 14428.09 65.57 55998.72 88888.00 2021-11-09 14:16:14.913 313 14428.10 65.60 55998.77 88888.00 2021-11-09 14:16:15.413 313 14428.05 65.62 55998.77 88888.00 2021-11-09 14:16:15.913 313 14428.10 65.59 55998.78 88888.00 2021-11-09 14:16:16.413 313 14428.08 65.57 55998.81 88888.00 2021-11-09 14:16:16.913 313 14428.10 65.65 55998.84 88888.00 2021-11-09 14:16:17.413 313 14428.08 65.69 55998.90 88888.00 2021-11-09 14:16:17.913 313 14428.12 65.70 55998.97 88888.00 2021-11-09 14:16:18.413 313 14428.05 65.74 55998.95 88888.00 2021-11-09 14:16:18.913 313 14428.05 65.84 55998.99 88888.00 2021-11-09 14:16:19.413 313 14428.10 65.89 55999.04 88888.00 2021-11-09 14:16:19.913 313 14428.07 65.80 55999.03 88888.00 2021-11-09 14:16:20.413 313 14428.01 65.81 55999.07 88888.00 2021-11-09 14:16:20.913 313 14428.02 65.87 55999.13 88888.00 2021-11-09 14:16:21.413 313 14428.02 65.88 55999.17 88888.00 2021-11-09 14:16:21.913 313 14428.04 65.90 55999.19 88888.00 2021-11-09 14:16:22.413 313 14428.07 65.99 55999.18 88888.00 2021-11-09 14:16:22.913 313 14428.00 66.04 55999.19 88888.00 2021-11-09 14:16:23.413 313 14427.98 66.12 55999.18 88888.00 2021-11-09 14:16:23.913 313 14427.98 66.14 55999.23 88888.00 2021-11-09 14:16:24.413 313 14427.96 66.10 55999.24 88888.00 2021-11-09 14:16:24.913 313 14428.01 66.12 55999.24 88888.00 2021-11-09 14:16:25.413 313 14427.93 66.13 55999.28 88888.00 2021-11-09 14:16:25.913 313 14427.94 66.14 55999.37 88888.00 2021-11-09 14:16:26.413 313 14427.99 66.16 55999.34 88888.00 2021-11-09 14:16:26.913 313 14427.96 66.16 55999.27 88888.00 2021-11-09 14:16:27.413 313 14427.96 66.20 55999.27 88888.00 2021-11-09 14:16:27.913 313 14427.96 66.23 55999.34 88888.00 2021-11-09 14:16:28.413 313 14427.98 66.22 55999.35 88888.00 2021-11-09 14:16:28.913 313 14427.98 66.23 55999.33 88888.00 2021-11-09 14:16:29.413 313 14427.98 66.27 55999.33 88888.00 2021-11-09 14:16:29.913 313 14427.96 66.29 55999.35 88888.00 2021-11-09 14:16:30.413 313 14427.96 66.35 55999.35 88888.00 2021-11-09 14:16:30.913 313 14427.94 66.36 55999.37 88888.00 2021-11-09 14:16:31.413 313 14427.96 66.32 55999.35 88888.00 2021-11-09 14:16:31.913 313 14427.98 66.33 55999.28 88888.00 2021-11-09 14:16:32.413 313 14427.93 66.32 55999.34 88888.00 2021-11-09 14:16:32.913 313 14427.91 66.33 55999.34 88888.00 2021-11-09 14:16:33.413 313 14427.91 66.38 55999.36 88888.00 2021-11-09 14:16:33.913 313 14427.91 66.39 55999.44 88888.00 2021-11-09 14:16:34.413 313 14427.87 66.40 55999.47 88888.00 2021-11-09 14:16:34.913 313 14427.85 66.40 55999.35 88888.00 2021-11-09 14:16:35.904 313 14427.93 66.44 55999.36 88888.00 2021-11-09 14:16:36.404 313 14427.90 66.40 55999.36 88888.00 2021-11-09 14:16:36.904 313 14427.91 66.38 55999.38 88888.00 2021-11-09 14:16:37.404 313 14427.92 66.38 55999.31 88888.00 2021-11-09 14:16:37.904 313 14427.96 66.37 55999.23 88888.00 2021-11-09 14:16:38.404 313 14427.96 66.42 55999.25 88888.00 2021-11-09 14:16:38.904 313 14427.96 66.49 55999.27 88888.00 2021-11-09 14:16:39.404 313 14427.98 66.50 55999.28 88888.00 2021-11-09 14:16:39.904 313 14427.99 66.50 55999.31 88888.00 2021-11-09 14:16:40.404 313 14428.02 66.45 55999.27 88888.00 2021-11-09 14:16:40.904 313 14428.01 66.52 55999.19 88888.00 2021-11-09 14:16:41.404 313 14428.00 66.53 55999.17 88888.00 2021-11-09 14:16:41.904 313 14427.99 66.48 55999.19 88888.00 2021-11-09 14:16:42.404 313 14428.04 66.41 55999.17 88888.00 2021-11-09 14:16:42.904 313 14428.07 66.40 55999.18 88888.00 2021-11-09 14:16:43.404 313 14428.08 66.37 55999.18 88888.00 2021-11-09 14:16:43.904 313 14428.07 66.36 55999.19 88888.00 2021-11-09 14:16:44.404 313 14428.10 66.35 55999.17 88888.00 2021-11-09 14:16:44.904 313 14428.15 66.36 55999.18 88888.00 2021-11-09 14:16:45.904 313 14428.15 66.39 55999.06 88888.00 2021-11-09 14:16:46.404 313 14428.18 66.32 55999.01 88888.00 2021-11-09 14:16:46.904 313 14428.18 66.31 55998.99 88888.00 2021-11-09 14:16:47.404 313 14428.20 66.33 55998.98 88888.00 2021-11-09 14:16:47.904 313 14428.24 66.36 55998.93 88888.00 2021-11-09 14:16:48.404 313 14428.29 66.35 55998.93 88888.00 2021-11-09 14:16:48.904 313 14428.32 66.33 55998.99 88888.00 2021-11-09 14:16:49.404 313 14428.35 66.33 55998.95 88888.00 2021-11-09 14:16:49.904 313 14428.35 66.29 55998.95 88888.00 2021-11-09 14:16:50.404 313 14428.31 66.22 55998.89 88888.00 2021-11-09 14:16:50.904 313 14428.30 66.20 55998.88 88888.00 2021-11-09 14:16:51.404 313 14428.36 66.24 55998.82 88888.00 2021-11-09 14:16:51.904 313 14428.41 66.13 55998.79 88888.00 2021-11-09 14:16:52.404 313 14428.41 66.10 55998.79 88888.00 2021-11-09 14:16:52.904 313 14428.39 66.24 55998.72 88888.00 2021-11-09 14:16:53.404 313 14428.38 66.35 55998.70 88888.00 2021-11-09 14:16:53.904 313 14428.39 66.19 55998.79 88888.00 2021-11-09 14:16:54.404 313 14428.44 66.14 55998.80 88888.00 2021-11-09 14:16:54.904 313 14428.45 66.19 55998.77 88888.00 2021-11-09 14:16:55.404 313 14428.46 66.08 55998.75 88888.00 2021-11-09 14:16:55.904 313 14428.47 66.07 55998.70 88888.00 2021-11-09 14:16:56.404 313 14428.47 66.11 55998.70 88888.00 2021-11-09 14:16:56.904 313 14428.48 66.16 55998.70 88888.00 2021-11-09 14:16:57.404 313 14428.47 66.15 55998.65 88888.00 2021-11-09 14:16:57.904 313 14428.46 66.23 55998.58 88888.00 2021-11-09 14:16:58.404 313 14428.48 66.18 55998.51 88888.00 2021-11-09 14:16:58.904 313 14428.49 66.10 55998.48 88888.00 2021-11-09 14:16:59.404 313 14428.49 66.08 55998.49 88888.00 2021-11-09 14:16:59.904 313 14428.48 66.11 55998.47 88888.00 2021-11-09 14:17:00.404 313 14428.46 66.04 55998.46 88888.00 2021-11-09 14:17:00.904 313 14428.47 66.06 55998.41 88888.00 2021-11-09 14:17:01.404 313 14428.45 65.99 55998.38 88888.00 2021-11-09 14:17:01.904 313 14428.41 65.96 55998.37 88888.00 2021-11-09 14:17:02.404 313 14428.42 65.98 55998.37 88888.00 2021-11-09 14:17:02.904 313 14428.42 65.96 55998.34 88888.00 2021-11-09 14:17:03.404 313 14428.38 65.98 55998.33 88888.00 2021-11-09 14:17:03.904 313 14428.32 66.01 55998.34 88888.00 2021-11-09 14:17:04.404 313 14428.27 65.99 55998.29 88888.00 2021-11-09 14:17:04.904 313 14428.27 65.90 55998.24 88888.00 2021-11-09 14:17:05.404 313 14428.23 65.97 55998.21 88888.00 2021-11-09 14:17:05.904 313 14428.24 65.96 55998.20 88888.00 2021-11-09 14:17:06.404 313 14428.27 65.87 55998.21 88888.00 2021-11-09 14:17:06.904 313 14428.27 65.87 55998.25 88888.00 2021-11-09 14:17:07.404 313 14428.27 65.85 55998.23 88888.00 2021-11-09 14:17:07.904 313 14428.22 65.91 55998.21 88888.00 2021-11-09 14:17:08.404 313 14428.15 65.96 55998.14 88888.00 2021-11-09 14:17:08.904 313 14428.15 65.94 55998.10 88888.00 2021-11-09 14:17:09.404 313 14428.11 65.98 55998.06 88888.00 2021-11-09 14:17:09.904 313 14428.01 65.91 55998.12 88888.00 2021-11-09 14:17:10.404 313 14427.99 65.96 55998.18 88888.00 2021-11-09 14:17:10.904 313 14427.98 65.95 55998.15 88888.00 2021-11-09 14:17:11.404 313 14427.92 65.91 55998.15 88888.00 2021-11-09 14:17:11.904 313 14427.89 65.87 55998.15 88888.00 2021-11-09 14:17:12.404 313 14427.85 65.87 55998.15 88888.00 2021-11-09 14:17:12.904 313 14427.80 65.85 55998.12 88888.00 2021-11-09 14:17:13.404 313 14427.74 65.84 55998.07 88888.00 2021-11-09 14:17:13.904 313 14427.64 65.86 55998.09 88888.00 2021-11-09 14:17:14.404 313 14427.57 65.90 55998.09 88888.00 2021-11-09 14:17:14.904 313 14427.54 65.91 55998.18 88888.00 2021-11-09 14:17:15.404 313 14427.52 65.94 55998.19 88888.00 2021-11-09 14:17:15.904 313 14427.52 65.93 55998.19 88888.00 2021-11-09 14:17:16.404 313 14427.49 65.91 55998.21 88888.00 2021-11-09 14:17:16.904 313 14427.45 65.95 55998.21 88888.00 2021-11-09 14:17:17.404 313 14427.42 65.94 55998.19 88888.00 2021-11-09 14:17:17.904 313 14427.40 65.91 55998.21 88888.00 2021-11-09 14:17:18.404 313 14427.36 65.90 55998.23 88888.00 2021-11-09 14:17:19.405 313 14427.29 66.01 55998.33 88888.00 2021-11-09 14:17:19.905 313 14427.30 65.98 55998.32 88888.00 2021-11-09 14:17:20.405 313 14427.28 65.96 55998.32 88888.00 2021-11-09 14:17:20.905 313 14427.22 65.98 55998.39 88888.00 2021-11-09 14:17:21.405 313 14427.22 66.01 55998.35 88888.00 2021-11-09 14:17:21.905 313 14427.22 65.98 55998.34 88888.00 2021-11-09 14:17:22.405 313 14427.24 65.98 55998.37 88888.00 2021-11-09 14:17:22.905 313 14427.19 65.97 55998.37 88888.00 2021-11-09 14:17:23.405 313 14427.15 66.05 55998.40 88888.00 2021-11-09 14:17:23.905 313 14427.16 66.04 55998.41 88888.00 2021-11-09 14:17:24.405 313 14427.17 66.10 55998.42 88888.00 2021-11-09 14:17:24.905 313 14427.17 66.12 55998.42 88888.00 2021-11-09 14:17:25.405 313 14427.13 66.07 55998.52 88888.00 2021-11-09 14:17:25.905 313 14427.15 66.06 55998.61 88888.00 2021-11-09 14:17:26.405 313 14427.13 66.14 55998.57 88888.00 2021-11-09 14:17:26.905 313 14427.12 66.22 55998.59 88888.00 2021-11-09 14:17:27.405 313 14427.10 66.21 55998.63 88888.00 2021-11-09 14:17:27.905 313 14427.07 66.20 55998.70 88888.00 2021-11-09 14:17:28.405 313 14427.07 66.25 55998.71 88888.00 2021-11-09 14:17:29.405 313 14427.02 66.32 55998.75 88888.00 2021-11-09 14:17:29.905 313 14427.03 66.39 55998.80 88888.00 2021-11-09 14:17:30.405 313 14427.03 66.45 55998.80 88888.00 2021-11-09 14:17:30.905 313 14427.06 66.44 55998.80 88888.00 2021-11-09 14:17:31.405 313 14427.03 66.48 55998.85 88888.00 2021-11-09 14:17:31.905 313 14427.01 66.40 55998.90 88888.00 2021-11-09 14:17:32.405 313 14427.02 66.38 55998.96 88888.00 2021-11-09 14:17:32.905 313 14427.05 66.48 55998.98 88888.00 2021-11-09 14:17:33.405 313 14427.10 66.59 55999.01 88888.00 2021-11-09 14:17:33.905 313 14427.12 66.67 55999.03 88888.00 2021-11-09 14:17:34.405 313 14427.11 66.64 55999.00 88888.00 2021-11-09 14:17:34.905 313 14427.10 66.67 55999.08 88888.00 2021-11-09 14:17:35.405 313 14427.10 66.71 55999.10 88888.00 2021-11-09 14:17:35.905 313 14427.07 66.76 55999.16 88888.00 2021-11-09 14:17:36.405 313 14427.09 66.80 55999.18 88888.00 2021-11-09 14:17:36.905 313 14427.08 66.82 55999.16 88888.00 2021-11-09 14:17:37.405 313 14427.10 66.81 55999.22 88888.00 2021-11-09 14:17:37.905 313 14427.08 66.78 55999.35 88888.00 2021-11-09 14:17:38.405 313 14427.02 66.79 55999.38 88888.00 2021-11-09 14:17:39.405 313 14427.09 66.89 55999.45 88888.00 2021-11-09 14:17:39.905 313 14427.06 66.91 55999.45 88888.00 2021-11-09 14:17:40.405 313 14427.05 66.97 55999.45 88888.00 2021-11-09 14:17:40.905 313 14427.08 66.95 55999.54 88888.00 2021-11-09 14:17:41.405 313 14427.09 66.97 55999.60 88888.00 2021-11-09 14:17:41.905 313 14427.06 67.06 55999.63 88888.00 2021-11-09 14:17:42.405 313 14427.03 67.12 55999.61 88888.00 2021-11-09 14:17:42.905 313 14427.07 67.14 55999.60 88888.00 2021-11-09 14:17:43.405 313 14427.07 67.20 55999.63 88888.00 2021-11-09 14:17:43.905 313 14427.03 67.18 55999.66 88888.00 2021-11-09 14:17:44.405 313 14427.03 67.23 55999.71 88888.00 2021-11-09 14:17:44.905 313 14427.03 67.29 55999.74 88888.00 2021-11-09 14:17:45.405 313 14427.07 67.30 55999.71 88888.00 2021-11-09 14:17:45.905 313 14427.10 67.28 55999.70 88888.00 2021-11-09 14:17:46.405 313 14427.07 67.33 55999.70 88888.00 2021-11-09 14:17:46.905 313 14427.10 67.35 55999.70 88888.00 2021-11-09 14:17:47.405 313 14427.11 67.50 55999.75 88888.00 2021-11-09 14:17:47.905 313 14427.12 67.52 55999.75 88888.00 2021-11-09 14:17:48.405 313 14427.11 67.48 55999.79 88888.00 2021-11-09 14:17:48.905 313 14427.12 67.49 55999.81 88888.00 2021-11-09 14:17:49.405 313 14427.10 67.49 55999.82 88888.00 2021-11-09 14:17:49.905 313 14427.10 67.48 55999.84 88888.00 2021-11-09 14:17:50.405 313 14427.09 67.51 55999.81 88888.00 2021-11-09 14:17:50.905 313 14427.15 67.64 55999.73 88888.00 2021-11-09 14:17:51.405 313 14427.12 67.68 55999.70 88888.00 2021-11-09 14:17:51.905 313 14427.08 67.69 55999.74 88888.00 2021-11-09 14:17:52.405 313 14427.10 67.72 55999.74 88888.00 2021-11-09 14:17:52.905 313 14427.11 67.77 55999.69 88888.00 2021-11-09 14:17:53.405 313 14427.06 67.77 55999.68 88888.00 2021-11-09 14:17:53.905 313 14427.02 67.89 55999.66 88888.00 2021-11-09 14:17:54.406 313 14427.02 68.01 55999.66 88888.00 2021-11-09 14:17:54.906 313 14427.05 67.94 55999.68 88888.00 2021-11-09 14:17:55.406 313 14427.05 67.82 55999.69 88888.00 2021-11-09 14:17:55.906 313 14427.03 67.82 55999.59 88888.00 2021-11-09 14:17:56.406 313 14427.00 67.83 55999.54 88888.00 2021-11-09 14:17:56.906 313 14427.01 67.85 55999.52 88888.00 2021-11-09 14:17:57.406 313 14427.02 67.73 55999.51 88888.00 2021-11-09 14:17:57.906 313 14427.01 67.75 55999.40 88888.00 2021-11-09 14:17:58.406 313 14426.99 67.81 55999.34 88888.00 2021-11-09 14:17:58.906 313 14426.99 67.82 55999.37 88888.00 2021-11-09 14:17:59.406 313 14426.96 67.81 55999.40 88888.00 2021-11-09 14:17:59.906 313 14426.97 67.82 55999.26 88888.00 2021-11-09 14:18:00.406 313 14426.97 67.88 55999.26 88888.00 2021-11-09 14:18:00.906 313 14426.93 67.77 55999.23 88888.00 2021-11-09 14:18:01.406 313 14426.92 67.96 55999.15 88888.00 2021-11-09 14:18:01.906 313 14426.89 68.02 55999.08 88888.00 2021-11-09 14:18:02.406 313 14426.92 68.05 55999.06 88888.00 2021-11-09 14:18:02.906 313 14426.90 67.82 55999.09 88888.00 2021-11-09 14:18:03.406 313 14426.90 67.72 55999.08 88888.00 2021-11-09 14:18:03.906 313 14426.89 67.66 55999.03 88888.00 2021-11-09 14:18:04.406 313 14426.84 67.69 55999.00 88888.00 2021-11-09 14:18:04.906 313 14426.83 67.66 55998.99 88888.00 2021-11-09 14:18:05.406 313 14426.79 67.63 55998.95 88888.00 2021-11-09 14:18:05.906 313 14426.84 67.65 55998.91 88888.00 2021-11-09 14:18:06.406 313 14426.84 67.71 55998.89 88888.00 2021-11-09 14:18:06.906 313 14426.85 67.72 55998.89 88888.00 2021-11-09 14:18:07.406 313 14426.87 67.66 55998.86 88888.00 2021-11-09 14:18:07.906 313 14426.88 67.57 55998.79 88888.00 2021-11-09 14:18:08.406 313 14426.88 67.58 55998.81 88888.00 2021-11-09 14:18:08.906 313 14426.89 67.58 55998.87 88888.00 2021-11-09 14:18:09.406 313 14426.92 67.67 55998.75 88888.00 2021-11-09 14:18:09.906 313 14426.96 67.60 55998.69 88888.00 2021-11-09 14:18:10.406 313 14426.97 67.58 55998.68 88888.00 2021-11-09 14:18:10.906 313 14426.97 67.63 55998.72 88888.00 2021-11-09 14:18:11.406 313 14426.99 67.59 55998.72 88888.00 2021-11-09 14:18:11.906 313 14427.03 67.60 55998.67 88888.00 2021-11-09 14:18:12.406 313 14427.08 67.63 55998.65 88888.00 2021-11-09 14:18:12.906 313 14427.09 67.68 55998.68 88888.00 2021-11-09 14:18:13.406 313 14427.11 67.67 55998.67 88888.00 2021-11-09 14:18:13.906 313 14427.15 67.60 55998.62 88888.00 2021-11-09 14:18:14.406 313 14427.20 67.62 55998.65 88888.00 2021-11-09 14:18:14.906 313 14427.21 67.59 55998.65 88888.00 2021-11-09 14:18:15.406 313 14427.22 67.63 55998.61 88888.00 2021-11-09 14:18:15.906 313 14427.26 67.77 55998.65 88888.00 2021-11-09 14:18:16.406 313 14427.25 67.76 55998.60 88888.00 2021-11-09 14:18:16.906 313 14427.26 67.72 55998.56 88888.00 2021-11-09 14:18:17.406 313 14427.30 67.76 55998.50 88888.00 2021-11-09 14:18:17.906 313 14427.33 67.75 55998.54 88888.00 2021-11-09 14:18:18.406 313 14427.37 67.73 55998.54 88888.00 2021-11-09 14:18:18.906 313 14427.39 67.75 55998.49 88888.00 2021-11-09 14:18:19.406 313 14427.40 67.66 55998.50 88888.00 2021-11-09 14:18:19.906 313 14427.43 67.65 55998.53 88888.00 2021-11-09 14:18:20.406 313 14427.44 67.71 55998.58 88888.00 2021-11-09 14:18:20.906 313 14427.48 67.77 55998.51 88888.00 2021-11-09 14:18:21.406 313 14427.52 67.76 55998.42 88888.00 2021-11-09 14:18:21.906 313 14427.54 67.65 55998.44 88888.00 2021-11-09 14:18:22.406 313 14427.56 67.66 55998.50 88888.00 2021-11-09 14:18:22.906 313 14427.55 67.69 55998.49 88888.00 2021-11-09 14:18:23.406 313 14427.54 67.75 55998.47 88888.00 2021-11-09 14:18:23.906 313 14427.56 67.69 55998.49 88888.00 2021-11-09 14:18:24.406 313 14427.55 67.66 55998.41 88888.00 2021-11-09 14:18:24.906 313 14427.54 67.75 55998.35 88888.00 2021-11-09 14:18:25.406 313 14427.52 67.68 55998.37 88888.00 2021-11-09 14:18:25.906 313 14427.55 67.73 55998.42 88888.00 2021-11-09 14:18:26.406 313 14427.56 67.84 55998.34 88888.00 2021-11-09 14:18:26.906 313 14427.55 67.90 55998.35 88888.00 2021-11-09 14:18:27.406 313 14427.53 67.83 55998.37 88888.00 2021-11-09 14:18:27.906 313 14427.48 67.69 55998.31 88888.00 2021-11-09 14:18:28.406 313 14427.52 67.74 55998.26 88888.00 2021-11-09 14:18:28.906 313 14427.50 67.71 55998.28 88888.00 2021-11-09 14:18:29.406 313 14427.52 67.68 55998.31 88888.00 2021-11-09 14:18:29.906 313 14427.54 67.75 55998.31 88888.00 2021-11-09 14:18:30.906 313 14427.49 67.73 55998.28 88888.00 2021-11-09 14:18:31.406 313 14427.48 67.74 55998.28 88888.00 2021-11-09 14:18:31.906 313 14427.45 67.74 55998.29 88888.00 2021-11-09 14:18:32.406 313 14427.46 67.72 55998.26 88888.00 2021-11-09 14:18:32.906 313 14427.45 67.76 55998.28 88888.00 2021-11-09 14:18:33.406 313 14427.46 67.81 55998.28 88888.00 2021-11-09 14:18:33.906 313 14427.44 67.84 55998.28 88888.00 2021-11-09 14:18:34.406 313 14427.40 67.89 55998.29 88888.00 2021-11-09 14:18:34.906 313 14427.37 67.88 55998.28 88888.00 2021-11-09 14:18:35.406 313 14427.37 67.82 55998.24 88888.00 2021-11-09 14:18:35.906 313 14427.35 67.82 55998.21 88888.00 2021-11-09 14:18:36.406 313 14427.37 67.90 55998.23 88888.00 2021-11-09 14:18:36.906 313 14427.38 67.91 55998.22 88888.00 2021-11-09 14:18:37.406 313 14427.44 67.93 55998.22 88888.00 2021-11-09 14:18:37.906 313 14427.47 67.94 55998.25 88888.00 2021-11-09 14:18:38.406 313 14427.45 67.91 55998.30 88888.00 2021-11-09 14:18:38.906 313 14427.42 67.88 55998.24 88888.00 2021-11-09 14:18:39.406 313 14427.43 67.90 55998.24 88888.00 2021-11-09 14:18:39.906 313 14427.44 67.88 55998.21 88888.00 2021-11-09 14:18:40.406 313 14427.46 67.89 55998.21 88888.00 2021-11-09 14:18:40.907 313 14427.43 68.00 55998.14 88888.00 2021-11-09 14:18:41.407 313 14427.39 68.02 55998.16 88888.00 2021-11-09 14:18:41.907 313 14427.42 67.88 55998.13 88888.00 2021-11-09 14:18:42.407 313 14427.47 67.79 55998.10 88888.00 2021-11-09 14:18:42.907 313 14427.52 67.82 55998.10 88888.00 2021-11-09 14:18:43.407 313 14427.52 67.80 55998.10 88888.00 2021-11-09 14:18:43.907 313 14427.53 67.81 55998.10 88888.00 2021-11-09 14:18:44.407 313 14427.48 67.74 55998.11 88888.00 2021-11-09 14:18:44.907 313 14427.50 67.76 55998.09 88888.00 2021-11-09 14:18:45.407 313 14427.55 67.75 55998.07 88888.00 2021-11-09 14:18:45.907 313 14427.56 67.81 55998.03 88888.00 2021-11-09 14:18:46.407 313 14427.59 67.83 55998.01 88888.00 2021-11-09 14:18:46.907 313 14427.61 67.69 55998.00 88888.00 2021-11-09 14:18:47.407 313 14427.57 67.63 55998.03 88888.00 2021-11-09 14:18:47.907 313 14427.57 67.72 55998.02 88888.00 2021-11-09 14:18:48.907 313 14427.62 67.68 55997.94 88888.00 2021-11-09 14:18:49.407 313 14427.59 67.66 55997.92 88888.00 2021-11-09 14:18:49.907 313 14427.57 67.82 55997.90 88888.00 2021-11-09 14:18:50.407 313 14427.57 67.73 55997.93 88888.00 2021-11-09 14:18:50.907 313 14427.59 67.71 55997.98 88888.00 2021-11-09 14:18:51.407 313 14427.63 67.59 55998.00 88888.00 2021-11-09 14:18:51.907 313 14427.62 67.62 55997.94 88888.00 2021-11-09 14:18:52.407 313 14427.57 67.71 55997.85 88888.00 2021-11-09 14:18:52.907 313 14427.57 67.68 55997.84 88888.00 2021-11-09 14:18:53.407 313 14427.57 67.65 55997.76 88888.00 2021-11-09 14:18:53.907 313 14427.56 67.66 55997.79 88888.00 2021-11-09 14:18:54.407 313 14427.56 67.74 55997.79 88888.00 2021-11-09 14:18:54.907 313 14427.56 67.71 55997.77 88888.00 2021-11-09 14:18:55.407 313 14427.55 67.69 55997.77 88888.00 2021-11-09 14:18:55.907 313 14427.48 67.67 55997.82 88888.00 2021-11-09 14:18:56.407 313 14427.42 67.68 55997.79 88888.00 2021-11-09 14:18:56.907 313 14427.43 67.76 55997.76 88888.00 2021-11-09 14:18:57.407 313 14427.44 67.68 55997.79 88888.00 2021-11-09 14:18:57.907 313 14427.40 67.82 55997.76 88888.00 2021-11-09 14:18:58.407 313 14427.42 67.77 55997.84 88888.00 2021-11-09 14:18:58.907 313 14427.39 67.74 55997.78 88888.00 2021-11-09 14:18:59.407 313 14427.37 67.71 55997.74 88888.00 2021-11-09 14:18:59.907 313 14427.34 67.77 55997.74 88888.00 2021-11-09 14:19:01.407 313 14427.26 68.01 55997.74 88888.00 2021-11-09 14:19:01.907 313 14427.24 67.83 55997.71 88888.00 2021-11-09 14:19:02.407 313 14427.21 67.94 55997.72 88888.00 2021-11-09 14:19:02.907 313 14427.20 67.94 55997.73 88888.00 2021-11-09 14:19:03.407 313 14427.21 67.94 55997.72 88888.00 2021-11-09 14:19:03.907 313 14427.18 68.00 55997.69 88888.00 2021-11-09 14:19:04.407 313 14427.19 67.97 55997.66 88888.00 2021-11-09 14:19:04.907 313 14427.18 67.86 55997.68 88888.00 2021-11-09 14:19:05.407 313 14427.15 68.07 55997.67 88888.00 2021-11-09 14:19:05.907 313 14427.18 68.14 55997.66 88888.00 2021-11-09 14:19:06.407 313 14427.10 68.05 55997.66 88888.00 2021-11-09 14:19:06.907 313 14427.09 67.86 55997.63 88888.00 2021-11-09 14:19:07.407 313 14427.08 67.84 55997.58 88888.00 2021-11-09 14:19:07.907 313 14427.08 67.86 55997.63 88888.00 2021-11-09 14:19:08.407 313 14427.08 67.81 55997.55 88888.00 2021-11-09 14:19:08.907 313 14427.08 67.75 55997.51 88888.00 2021-11-09 14:19:09.407 313 14427.16 67.73 55997.50 88888.00 2021-11-09 14:19:09.907 313 14427.19 67.82 55997.54 88888.00 2021-11-09 14:19:10.407 313 14427.19 67.85 55997.53 88888.00 2021-11-09 14:19:10.907 313 14427.20 67.79 55997.56 88888.00 2021-11-09 14:19:11.407 313 14427.18 67.75 55997.55 88888.00 2021-11-09 14:19:11.907 313 14427.16 67.68 55997.50 88888.00 2021-11-09 14:19:12.407 313 14427.16 67.63 55997.53 88888.00 2021-11-09 14:19:12.907 313 14427.17 67.62 55997.50 88888.00 2021-11-09 14:19:13.407 313 14427.17 67.68 55997.55 88888.00 2021-11-09 14:19:13.907 313 14427.17 67.69 55997.59 88888.00 2021-11-09 14:19:14.407 313 14427.19 67.60 55997.63 88888.00 2021-11-09 14:19:14.907 313 14427.24 67.62 55997.56 88888.00 2021-11-09 14:19:15.407 313 14427.25 67.66 55997.56 88888.00 2021-11-09 14:19:15.907 313 14427.25 67.68 55997.68 88888.00 2021-11-09 14:19:16.407 313 14427.28 67.74 55997.71 88888.00 2021-11-09 14:19:16.907 313 14427.33 67.81 55997.58 88888.00 2021-11-09 14:19:17.407 313 14427.31 67.84 55997.59 88888.00 2021-11-09 14:19:17.907 313 14427.28 67.69 55997.60 88888.00 2021-11-09 14:19:18.407 313 14427.29 67.72 55997.68 88888.00 2021-11-09 14:19:18.907 313 14427.34 67.77 55997.79 88888.00 2021-11-09 14:19:19.407 313 14427.39 67.81 55997.85 88888.00 2021-11-09 14:19:19.907 313 14427.40 67.85 55997.86 88888.00 2021-11-09 14:19:20.908 313 14427.38 67.83 55997.77 88888.00 2021-11-09 14:19:21.408 313 14427.39 67.84 55997.76 88888.00 2021-11-09 14:19:21.908 313 14427.45 67.85 55997.87 88888.00 2021-11-09 14:19:22.408 313 14427.47 67.93 55997.94 88888.00 2021-11-09 14:19:22.908 313 14427.48 68.00 55997.92 88888.00 2021-11-09 14:19:23.408 313 14427.49 68.05 55997.93 88888.00 2021-11-09 14:19:23.908 313 14427.49 68.09 55997.95 88888.00 2021-11-09 14:19:24.408 313 14427.48 68.11 55997.98 88888.00 2021-11-09 14:19:24.908 313 14427.54 68.11 55998.02 88888.00 2021-11-09 14:19:25.408 313 14427.56 68.23 55998.05 88888.00 2021-11-09 14:19:25.908 313 14427.56 68.35 55998.06 88888.00 2021-11-09 14:19:26.408 313 14427.55 68.34 55998.12 88888.00 2021-11-09 14:19:26.908 313 14427.54 68.24 55998.14 88888.00 2021-11-09 14:19:27.408 313 14427.56 68.30 55998.24 88888.00 2021-11-09 14:19:27.908 313 14427.57 68.30 55998.25 88888.00 2021-11-09 14:19:28.408 313 14427.56 68.35 55998.20 88888.00 2021-11-09 14:19:28.908 313 14427.57 68.36 55998.22 88888.00 2021-11-09 14:19:29.408 313 14427.59 68.30 55998.23 88888.00 2021-11-09 14:19:29.908 313 14427.56 68.35 55998.22 88888.00 2021-11-09 14:19:30.408 313 14427.58 68.32 55998.24 88888.00 2021-11-09 14:19:30.908 313 14427.58 68.38 55998.23 88888.00 2021-11-09 14:19:31.408 313 14427.57 68.44 55998.22 88888.00 2021-11-09 14:19:31.908 313 14427.57 68.55 55998.28 88888.00 2021-11-09 14:19:32.408 313 14427.56 68.52 55998.24 88888.00 2021-11-09 14:19:32.908 313 14427.52 68.51 55998.20 88888.00 2021-11-09 14:19:33.408 313 14427.53 68.45 55998.21 88888.00 2021-11-09 14:19:33.908 313 14427.56 68.57 55998.20 88888.00 2021-11-09 14:19:34.408 313 14427.50 68.60 55998.18 88888.00 2021-11-09 14:19:34.908 313 14427.45 68.64 55998.18 88888.00 2021-11-09 14:19:35.408 313 14427.39 68.59 55998.19 88888.00 2021-11-09 14:19:35.908 313 14427.38 68.49 55998.12 88888.00 2021-11-09 14:19:36.408 313 14427.43 68.52 55998.15 88888.00 2021-11-09 14:19:36.908 313 14427.40 68.51 55998.15 88888.00 2021-11-09 14:19:37.408 313 14427.39 68.44 55998.15 88888.00 2021-11-09 14:19:37.908 313 14427.38 68.44 55998.16 88888.00 2021-11-09 14:19:38.408 313 14427.36 68.50 55998.13 88888.00 2021-11-09 14:19:38.908 313 14427.35 68.49 55998.14 88888.00 2021-11-09 14:19:39.408 313 14427.33 68.47 55998.19 88888.00 2021-11-09 14:19:39.908 313 14427.29 68.52 55998.16 88888.00 2021-11-09 14:19:40.408 313 14427.26 68.53 55998.11 88888.00 2021-11-09 14:19:40.908 313 14427.24 68.65 55998.09 88888.00 2021-11-09 14:19:41.408 313 14427.19 68.51 55998.09 88888.00 2021-11-09 14:19:41.908 313 14427.20 68.38 55998.09 88888.00 2021-11-09 14:19:42.408 313 14427.21 68.39 55998.11 88888.00 2021-11-09 14:19:42.908 313 14427.16 68.43 55998.06 88888.00 2021-11-09 14:19:43.408 313 14427.11 68.47 55998.05 88888.00 2021-11-09 14:19:43.908 313 14427.11 68.45 55998.02 88888.00 2021-11-09 14:19:44.408 313 14427.12 68.47 55997.97 88888.00 2021-11-09 14:19:44.908 313 14427.09 68.44 55997.96 88888.00 2021-11-09 14:19:45.408 313 14427.07 68.48 55997.96 88888.00 2021-11-09 14:19:45.908 313 14427.05 68.51 55998.00 88888.00 2021-11-09 14:19:46.408 313 14427.06 68.43 55998.00 88888.00 2021-11-09 14:19:46.908 313 14427.09 68.40 55997.96 88888.00 2021-11-09 14:19:47.408 313 14427.10 68.41 55997.96 88888.00 2021-11-09 14:19:47.908 313 14427.10 68.50 55998.01 88888.00 2021-11-09 14:19:48.408 313 14427.11 68.51 55998.01 88888.00 2021-11-09 14:19:48.908 313 14427.13 68.48 55997.96 88888.00 2021-11-09 14:19:49.408 313 14427.09 68.44 55997.90 88888.00 2021-11-09 14:19:49.908 313 14427.07 68.48 55997.94 88888.00 2021-11-09 14:19:50.408 313 14427.07 68.49 55997.90 88888.00 2021-11-09 14:19:50.908 313 14427.09 68.48 55997.90 88888.00 2021-11-09 14:19:51.408 313 14427.09 68.49 55997.87 88888.00 2021-11-09 14:19:51.908 313 14427.09 68.47 55997.93 88888.00 2021-11-09 14:19:52.408 313 14427.11 68.47 55997.91 88888.00 2021-11-09 14:19:52.908 313 14427.11 68.51 55997.84 88888.00 2021-11-09 14:19:53.408 313 14427.12 68.45 55997.77 88888.00 2021-11-09 14:19:53.908 313 14427.12 68.44 55997.76 88888.00 2021-11-09 14:19:54.408 313 14427.17 68.48 55997.76 88888.00 2021-11-09 14:19:54.908 313 14427.19 68.35 55997.79 88888.00 2021-11-09 14:19:55.408 313 14427.20 68.31 55997.78 88888.00 2021-11-09 14:19:55.908 313 14427.26 68.31 55997.77 88888.00 2021-11-09 14:19:56.408 313 14427.30 68.30 55997.71 88888.00 2021-11-09 14:19:56.908 313 14427.34 68.31 55997.72 88888.00 2021-11-09 14:19:57.408 313 14427.36 68.33 55997.68 88888.00 2021-11-09 14:19:57.908 313 14427.43 68.28 55997.71 88888.00 2021-11-09 14:19:58.908 313 14427.46 68.22 55997.65 88888.00 2021-11-09 14:19:59.408 313 14427.46 68.16 55997.73 88888.00 2021-11-09 14:19:59.908 313 14427.48 68.15 55997.75 88888.00 2021-11-09 14:20:00.408 313 14427.53 68.18 55997.72 88888.00 2021-11-09 14:20:00.908 313 14427.50 68.15 55997.64 88888.00 2021-11-09 14:20:01.408 313 14427.54 68.10 55997.63 88888.00 2021-11-09 14:20:01.908 313 14427.55 68.13 55997.64 88888.00 2021-11-09 14:20:02.408 313 14427.55 68.19 55997.59 88888.00 2021-11-09 14:20:02.908 313 14427.62 68.15 55997.51 88888.00 2021-11-09 14:20:03.408 313 14427.67 68.07 55997.49 88888.00 2021-11-09 14:20:03.909 313 14427.63 68.13 55997.50 88888.00 2021-11-09 14:20:04.409 313 14427.59 68.18 55997.58 88888.00 2021-11-09 14:20:04.909 313 14427.62 68.24 55997.55 88888.00 2021-11-09 14:20:05.409 313 14427.63 68.21 55997.51 88888.00 2021-11-09 14:20:05.909 313 14427.58 68.10 55997.48 88888.00 2021-11-09 14:20:06.409 313 14427.63 68.10 55997.53 88888.00 2021-11-09 14:20:06.909 313 14427.66 68.15 55997.48 88888.00 2021-11-09 14:20:07.409 313 14427.70 68.09 55997.43 88888.00 2021-11-09 14:20:07.909 313 14427.70 68.14 55997.38 88888.00 2021-11-09 14:20:08.409 313 14427.68 68.15 55997.38 88888.00 2021-11-09 14:20:08.909 313 14427.67 68.15 55997.38 88888.00 2021-11-09 14:20:09.409 313 14427.64 68.11 55997.35 88888.00 2021-11-09 14:20:09.909 313 14427.64 68.10 55997.30 88888.00 2021-11-09 14:20:10.409 313 14427.66 68.16 55997.22 88888.00 2021-11-09 14:20:10.909 313 14427.65 68.16 55997.23 88888.00 2021-11-09 14:20:11.409 313 14427.62 68.09 55997.21 88888.00 2021-11-09 14:20:11.909 313 14427.59 68.05 55997.25 88888.00 2021-11-09 14:20:12.409 313 14427.61 68.09 55997.28 88888.00 2021-11-09 14:20:12.909 313 14427.65 68.07 55997.15 88888.00 2021-11-09 14:20:13.409 313 14427.65 67.92 55997.12 88888.00 2021-11-09 14:20:13.909 313 14427.64 67.92 55997.12 88888.00 2021-11-09 14:20:14.409 313 14427.61 67.97 55997.13 88888.00 2021-11-09 14:20:14.909 313 14427.61 67.99 55997.15 88888.00 2021-11-09 14:20:15.409 313 14427.59 67.92 55997.09 88888.00 2021-11-09 14:20:15.909 313 14427.54 67.96 55997.03 88888.00 2021-11-09 14:20:16.409 313 14427.55 67.97 55997.04 88888.00 2021-11-09 14:20:16.909 313 14427.56 67.88 55996.95 88888.00 2021-11-09 14:20:17.409 313 14427.55 67.92 55996.89 88888.00 2021-11-09 14:20:17.909 313 14427.57 68.03 55996.89 88888.00 2021-11-09 14:20:18.909 313 14427.58 67.79 55996.84 88888.00 2021-11-09 14:20:19.409 313 14427.62 67.82 55996.85 88888.00 2021-11-09 14:20:19.909 313 14427.59 67.74 55996.81 88888.00 2021-11-09 14:20:20.409 313 14427.61 67.74 55996.72 88888.00 2021-11-09 14:20:20.909 313 14427.52 67.67 55996.73 88888.00 2021-11-09 14:20:21.409 313 14427.42 67.72 55996.73 88888.00 2021-11-09 14:20:21.909 313 14427.38 67.71 55996.65 88888.00 2021-11-09 14:20:22.409 313 14427.42 67.84 55996.63 88888.00 2021-11-09 14:20:22.909 313 14427.39 67.90 55996.62 88888.00 2021-11-09 14:20:23.409 313 14427.39 67.77 55996.57 88888.00 2021-11-09 14:20:23.909 313 14427.42 67.62 55996.61 88888.00 2021-11-09 14:20:24.409 313 14427.43 67.50 55996.61 88888.00 2021-11-09 14:20:24.909 313 14427.44 67.51 55996.54 88888.00 2021-11-09 14:20:25.409 313 14427.43 67.54 55996.53 88888.00 2021-11-09 14:20:25.909 313 14427.44 67.50 55996.52 88888.00 2021-11-09 14:20:26.409 313 14427.43 67.41 55996.51 88888.00 2021-11-09 14:20:26.909 313 14427.45 67.40 55996.48 88888.00 2021-11-09 14:20:27.409 313 14427.44 67.37 55996.47 88888.00 2021-11-09 14:20:27.909 313 14427.45 67.39 55996.48 88888.00 2021-11-09 14:20:28.409 313 14427.42 67.38 55996.44 88888.00 2021-11-09 14:20:28.909 313 14427.39 67.32 55996.41 88888.00 2021-11-09 14:20:29.409 313 14427.42 67.29 55996.45 88888.00 2021-11-09 14:20:29.909 313 14427.44 67.28 55996.44 88888.00 2021-11-09 14:20:30.409 313 14427.44 67.26 55996.40 88888.00 2021-11-09 14:20:30.909 313 14427.46 67.37 55996.42 88888.00 2021-11-09 14:20:31.409 313 14427.50 67.33 55996.41 88888.00 2021-11-09 14:20:31.909 313 14427.47 67.31 55996.46 88888.00 2021-11-09 14:20:32.409 313 14427.48 67.29 55996.41 88888.00 2021-11-09 14:20:32.909 313 14427.49 67.25 55996.38 88888.00 2021-11-09 14:20:33.409 313 14427.59 67.35 55996.41 88888.00 2021-11-09 14:20:33.909 313 14427.70 67.35 55996.41 88888.00 2021-11-09 14:20:34.409 313 14427.68 67.28 55996.40 88888.00 2021-11-09 14:20:34.909 313 14427.68 67.23 55996.32 88888.00 2021-11-09 14:20:35.409 313 14427.71 67.20 55996.35 88888.00 2021-11-09 14:20:35.909 313 14427.68 67.20 55996.40 88888.00 2021-11-09 14:20:36.409 313 14427.63 67.16 55996.36 88888.00 2021-11-09 14:20:36.909 313 14427.58 67.21 55996.40 88888.00 2021-11-09 14:20:37.409 313 14427.58 67.21 55996.37 88888.00 2021-11-09 14:20:37.909 313 14427.58 67.17 55996.34 88888.00 2021-11-09 14:20:38.409 313 14427.56 67.17 55996.36 88888.00 2021-11-09 14:20:38.909 313 14427.56 67.25 55996.38 88888.00 2021-11-09 14:20:39.409 313 14427.54 67.32 55996.35 88888.00 2021-11-09 14:20:39.909 313 14427.54 67.29 55996.35 88888.00 2021-11-09 14:20:40.409 313 14427.53 67.35 55996.36 88888.00 2021-11-09 14:20:40.909 313 14427.55 67.32 55996.32 88888.00 2021-11-09 14:20:41.409 313 14427.52 67.15 55996.23 88888.00 2021-11-09 14:20:42.409 313 14427.37 67.08 55996.18 88888.00 2021-11-09 14:20:42.909 313 14427.35 67.00 55996.18 88888.00 2021-11-09 14:20:43.409 313 14427.30 66.96 55996.14 88888.00 2021-11-09 14:20:43.909 313 14427.28 66.96 55996.04 88888.00 2021-11-09 14:20:44.409 313 14427.25 66.86 55996.07 88888.00 2021-11-09 14:20:44.909 313 14427.22 66.82 55996.10 88888.00 2021-11-09 14:20:45.409 313 14427.21 66.92 55996.06 88888.00 2021-11-09 14:20:45.909 313 14427.16 66.95 55995.96 88888.00 2021-11-09 14:20:46.409 313 14427.11 66.98 55995.90 88888.00 2021-11-09 14:20:46.909 313 14427.03 66.80 55995.95 88888.00 2021-11-09 14:20:47.410 313 14426.96 66.78 55995.91 88888.00 2021-11-09 14:20:47.910 313 14426.97 66.72 55995.84 88888.00 2021-11-09 14:20:48.410 313 14426.93 66.63 55995.76 88888.00 2021-11-09 14:20:48.910 313 14426.91 66.57 55995.72 88888.00 2021-11-09 14:20:49.410 313 14426.89 66.54 55995.72 88888.00 2021-11-09 14:20:49.910 313 14426.88 66.54 55995.67 88888.00 2021-11-09 14:20:50.410 313 14426.88 66.54 55995.63 88888.00 2021-11-09 14:20:50.910 313 14426.84 66.47 55995.68 88888.00 2021-11-09 14:20:51.410 313 14426.74 66.42 55995.68 88888.00 2021-11-09 14:20:51.910 313 14426.69 66.37 55995.66 88888.00 2021-11-09 14:20:52.410 313 14426.68 66.33 55995.67 88888.00 2021-11-09 14:20:52.910 313 14426.69 66.32 55995.72 88888.00 2021-11-09 14:20:53.410 313 14426.64 66.28 55995.68 88888.00 2021-11-09 14:20:53.910 313 14426.59 66.29 55995.66 88888.00 2021-11-09 14:20:54.410 313 14426.56 66.36 55995.72 88888.00 2021-11-09 14:20:54.910 313 14426.57 66.28 55995.71 88888.00 2021-11-09 14:20:55.410 313 14426.60 66.25 55995.69 88888.00 2021-11-09 14:20:55.910 313 14426.62 66.28 55995.75 88888.00 2021-11-09 14:20:56.410 313 14426.61 66.24 55995.75 88888.00 2021-11-09 14:20:56.910 313 14426.61 66.28 55995.67 88888.00 2021-11-09 14:20:57.410 313 14426.56 66.27 55995.60 88888.00 2021-11-09 14:20:57.910 313 14426.54 66.24 55995.70 88888.00 2021-11-09 14:20:58.410 313 14426.60 66.28 55995.76 88888.00 2021-11-09 14:20:58.910 313 14426.61 66.28 55995.69 88888.00 2021-11-09 14:20:59.410 313 14426.59 66.28 55995.78 88888.00 2021-11-09 14:20:59.910 313 14426.59 66.23 55995.88 88888.00 2021-11-09 14:21:00.410 313 14426.60 66.21 55995.87 88888.00 2021-11-09 14:21:00.910 313 14426.62 66.27 55995.82 88888.00 2021-11-09 14:21:01.410 313 14426.60 66.19 55995.97 88888.00 2021-11-09 14:21:01.910 313 14426.61 66.30 55995.98 88888.00 2021-11-09 14:21:02.410 313 14426.64 66.37 55996.00 88888.00 2021-11-09 14:21:02.910 313 14426.64 66.28 55996.03 88888.00 2021-11-09 14:21:03.410 313 14426.70 66.19 55996.09 88888.00 2021-11-09 14:21:03.910 313 14426.70 66.23 55996.15 88888.00 2021-11-09 14:21:04.410 313 14426.77 66.28 55996.14 88888.00 2021-11-09 14:21:04.910 313 14426.77 66.32 55996.15 88888.00 2021-11-09 14:21:05.410 313 14426.78 66.29 55996.22 88888.00 2021-11-09 14:21:05.910 313 14426.79 66.32 55996.31 88888.00 2021-11-09 14:21:06.410 313 14426.80 66.50 55996.34 88888.00 2021-11-09 14:21:06.910 313 14426.80 66.61 55996.36 88888.00 2021-11-09 14:21:07.410 313 14426.81 66.47 55996.46 88888.00 2021-11-09 14:21:07.910 313 14426.84 66.54 55996.51 88888.00 2021-11-09 14:21:08.410 313 14426.83 66.59 55996.53 88888.00 2021-11-09 14:21:08.910 313 14426.85 66.56 55996.59 88888.00 2021-11-09 14:21:09.410 313 14426.88 66.62 55996.63 88888.00 2021-11-09 14:21:09.910 313 14426.89 66.64 55996.66 88888.00 2021-11-09 14:21:10.410 313 14426.89 66.72 55996.64 88888.00 2021-11-09 14:21:10.910 313 14426.89 66.81 55996.64 88888.00 2021-11-09 14:21:11.410 313 14426.90 66.79 55996.74 88888.00 2021-11-09 14:21:11.910 313 14426.90 66.79 55996.76 88888.00 2021-11-09 14:21:12.410 313 14426.92 66.90 55996.82 88888.00 2021-11-09 14:21:12.910 313 14426.92 66.95 55996.85 88888.00 2021-11-09 14:21:13.410 313 14426.89 67.00 55996.83 88888.00 2021-11-09 14:21:13.910 313 14426.93 67.14 55996.85 88888.00 2021-11-09 14:21:14.410 313 14426.97 67.28 55996.84 88888.00 2021-11-09 14:21:14.910 313 14426.98 67.31 55996.85 88888.00 2021-11-09 14:21:15.410 313 14426.98 67.26 55996.88 88888.00 2021-11-09 14:21:15.910 313 14426.97 67.26 55996.93 88888.00 2021-11-09 14:21:16.410 313 14426.92 67.32 55997.01 88888.00 2021-11-09 14:21:16.910 313 14426.91 67.34 55997.02 88888.00 2021-11-09 14:21:17.410 313 14426.89 67.43 55997.08 88888.00 2021-11-09 14:21:17.910 313 14426.90 67.54 55997.10 88888.00 2021-11-09 14:21:18.410 313 14426.92 67.60 55997.07 88888.00 2021-11-09 14:21:18.910 313 14426.91 67.58 55997.12 88888.00 2021-11-09 14:21:19.410 313 14426.91 67.58 55997.25 88888.00 2021-11-09 14:21:19.910 313 14426.93 67.65 55997.29 88888.00 2021-11-09 14:21:20.410 313 14426.90 67.77 55997.30 88888.00 2021-11-09 14:21:20.910 313 14426.85 67.85 55997.37 88888.00 2021-11-09 14:21:21.410 313 14426.83 67.86 55997.35 88888.00 2021-11-09 14:21:21.910 313 14426.84 67.97 55997.40 88888.00 2021-11-09 14:21:22.410 313 14426.82 68.03 55997.48 88888.00 2021-11-09 14:21:22.910 313 14426.80 67.93 55997.50 88888.00 2021-11-09 14:21:23.410 313 14426.77 67.98 55997.49 88888.00 2021-11-09 14:21:23.910 313 14426.78 68.06 55997.54 88888.00 2021-11-09 14:21:24.410 313 14426.77 68.26 55997.57 88888.00 2021-11-09 14:21:24.910 313 14426.74 68.27 55997.66 88888.00 2021-11-09 14:21:25.410 313 14426.72 68.35 55997.71 88888.00 2021-11-09 14:21:25.910 313 14426.75 68.33 55997.69 88888.00 2021-11-09 14:21:26.410 313 14426.78 68.38 55997.73 88888.00 2021-11-09 14:21:26.910 313 14426.78 68.48 55997.77 88888.00 2021-11-09 14:21:27.410 313 14426.77 68.41 55997.84 88888.00 2021-11-09 14:21:27.910 313 14426.79 68.40 55997.87 88888.00 2021-11-09 14:21:28.410 313 14426.82 68.43 55997.87 88888.00 2021-11-09 14:21:28.910 313 14426.81 68.49 55997.92 88888.00 2021-11-09 14:21:29.410 313 14426.80 68.53 55997.98 88888.00 2021-11-09 14:21:29.910 313 14426.80 68.64 55998.05 88888.00 2021-11-09 14:21:30.410 313 14426.81 68.67 55998.07 88888.00 2021-11-09 14:21:30.910 313 14426.84 68.68 55998.06 88888.00 2021-11-09 14:21:31.410 313 14426.93 68.69 55998.14 88888.00 2021-11-09 14:21:31.910 313 14426.99 68.64 55998.15 88888.00 2021-11-09 14:21:32.411 313 14426.97 68.78 55998.16 88888.00 2021-11-09 14:21:32.911 313 14427.00 68.73 55998.23 88888.00 2021-11-09 14:21:33.911 313 14427.06 68.73 55998.23 88888.00 2021-11-09 14:21:34.411 313 14427.06 68.91 55998.28 88888.00 2021-11-09 14:21:34.911 313 14427.12 68.85 55998.31 88888.00 2021-11-09 14:21:35.411 313 14427.17 68.84 55998.28 88888.00 2021-11-09 14:21:35.911 313 14427.16 68.90 55998.28 88888.00 2021-11-09 14:21:36.411 313 14427.20 68.99 55998.26 88888.00 2021-11-09 14:21:36.911 313 14427.27 69.12 55998.16 88888.00 2021-11-09 14:21:37.411 313 14427.26 68.98 55998.12 88888.00 2021-11-09 14:21:37.911 313 14427.25 68.91 55998.12 88888.00 2021-11-09 14:21:38.411 313 14427.31 68.90 55998.12 88888.00 2021-11-09 14:21:38.911 313 14427.29 68.86 55998.12 88888.00 2021-11-09 14:21:39.411 313 14427.25 68.81 55998.16 88888.00 2021-11-09 14:21:39.911 313 14427.27 68.79 55998.13 88888.00 2021-11-09 14:21:40.411 313 14427.29 68.79 55998.05 88888.00 2021-11-09 14:21:40.911 313 14427.27 68.82 55998.00 88888.00 2021-11-09 14:21:41.411 313 14427.28 68.85 55997.94 88888.00 2021-11-09 14:21:41.911 313 14427.27 68.81 55997.94 88888.00 2021-11-09 14:21:42.411 313 14427.30 68.85 55997.91 88888.00 2021-11-09 14:21:42.911 313 14427.31 68.75 55997.82 88888.00 2021-11-09 14:21:43.911 313 14427.27 68.67 55997.60 88888.00 2021-11-09 14:21:44.411 313 14427.27 68.68 55997.58 88888.00 2021-11-09 14:21:44.911 313 14427.28 68.59 55997.50 88888.00 2021-11-09 14:21:45.411 313 14427.29 68.50 55997.38 88888.00 2021-11-09 14:21:45.911 313 14427.27 68.48 55997.30 88888.00 2021-11-09 14:21:46.411 313 14427.26 68.41 55997.29 88888.00 2021-11-09 14:21:46.911 313 14427.26 68.38 55997.28 88888.00 2021-11-09 14:21:47.411 313 14427.27 68.41 55997.11 88888.00 2021-11-09 14:21:47.911 313 14427.22 68.32 55997.00 88888.00 2021-11-09 14:21:48.411 313 14427.20 68.26 55996.94 88888.00 2021-11-09 14:21:48.911 313 14427.20 68.22 55996.94 88888.00 2021-11-09 14:21:49.411 313 14427.20 68.18 55996.79 88888.00 2021-11-09 14:21:49.911 313 14427.13 68.15 55996.64 88888.00 2021-11-09 14:21:50.411 313 14427.12 68.13 55996.64 88888.00 2021-11-09 14:21:50.911 313 14427.09 68.07 55996.56 88888.00 2021-11-09 14:21:51.411 313 14427.07 68.02 55996.47 88888.00 2021-11-09 14:21:51.911 313 14427.07 67.94 55996.35 88888.00 2021-11-09 14:21:52.411 313 14427.10 67.99 55996.29 88888.00 2021-11-09 14:21:52.911 313 14427.12 67.90 55996.23 88888.00 2021-11-09 14:21:53.411 313 14427.10 67.80 55996.13 88888.00 2021-11-09 14:21:53.911 313 14427.08 67.73 55996.08 88888.00 2021-11-09 14:21:54.411 313 14427.05 67.68 55996.07 88888.00 2021-11-09 14:21:54.911 313 14427.05 67.71 55996.01 88888.00 2021-11-09 14:21:55.411 313 14427.07 67.66 55995.94 88888.00 2021-11-09 14:21:55.911 313 14427.03 67.57 55995.88 88888.00 2021-11-09 14:21:56.411 313 14427.02 67.50 55995.85 88888.00 2021-11-09 14:21:56.911 313 14427.01 67.48 55995.77 88888.00 2021-11-09 14:21:57.411 313 14427.02 67.45 55995.68 88888.00 2021-11-09 14:21:57.911 313 14427.09 67.33 55995.61 88888.00 2021-11-09 14:21:58.411 313 14427.08 67.32 55995.53 88888.00 2021-11-09 14:21:58.911 313 14427.09 67.23 55995.50 88888.00 2021-11-09 14:21:59.411 313 14427.12 67.22 55995.44 88888.00 2021-11-09 14:21:59.911 313 14427.15 67.21 55995.38 88888.00 2021-11-09 14:22:00.411 313 14427.19 67.17 55995.31 88888.00 2021-11-09 14:22:00.911 313 14427.19 67.15 55995.29 88888.00 2021-11-09 14:22:01.411 313 14427.24 67.13 55995.31 88888.00 2021-11-09 14:22:01.911 313 14427.24 67.14 55995.24 88888.00 2021-11-09 14:22:02.411 313 14427.25 67.23 55995.23 88888.00 2021-11-09 14:22:02.911 313 14427.26 67.25 55995.23 88888.00 2021-11-09 14:22:03.411 313 14427.28 67.20 55995.11 88888.00 2021-11-09 14:22:03.911 313 14427.30 67.08 55995.06 88888.00 2021-11-09 14:22:04.411 313 14427.31 67.00 55995.10 88888.00 2021-11-09 14:22:04.911 313 14427.36 66.94 55995.06 88888.00 2021-11-09 14:22:05.411 313 14427.44 66.99 55995.03 88888.00 2021-11-09 14:22:05.911 313 14427.47 66.99 55995.02 88888.00 2021-11-09 14:22:06.411 313 14427.44 66.91 55995.02 88888.00 2021-11-09 14:22:06.911 313 14427.47 66.91 55995.02 88888.00 2021-11-09 14:22:07.411 313 14427.49 66.97 55994.98 88888.00 2021-11-09 14:22:07.911 313 14427.55 67.08 55994.96 88888.00 2021-11-09 14:22:08.411 313 14427.59 67.08 55994.92 88888.00 2021-11-09 14:22:08.911 313 14427.66 67.09 55994.95 88888.00 2021-11-09 14:22:09.411 313 14427.70 67.08 55994.97 88888.00 2021-11-09 14:22:09.911 313 14427.72 67.11 55995.02 88888.00 2021-11-09 14:22:10.411 313 14427.83 67.20 55995.06 88888.00 2021-11-09 14:22:10.911 313 14427.93 67.26 55995.06 88888.00 2021-11-09 14:22:11.912 313 14428.12 67.23 55995.12 88888.00 2021-11-09 14:22:12.412 313 14428.19 67.23 55995.16 88888.00 2021-11-09 14:22:12.912 313 14428.23 67.23 55995.18 88888.00 2021-11-09 14:22:13.412 313 14428.24 67.21 55995.20 88888.00 2021-11-09 14:22:13.912 313 14428.28 67.14 55995.25 88888.00 2021-11-09 14:22:14.412 313 14428.37 67.13 55995.28 88888.00 2021-11-09 14:22:14.912 313 14428.39 67.14 55995.24 88888.00 2021-11-09 14:22:15.412 313 14428.37 67.15 55995.24 88888.00 2021-11-09 14:22:15.912 313 14428.38 67.15 55995.30 88888.00 2021-11-09 14:22:16.412 313 14428.40 67.21 55995.32 88888.00 2021-11-09 14:22:16.912 313 14428.38 67.26 55995.42 88888.00 2021-11-09 14:22:17.412 313 14428.42 67.16 55995.44 88888.00 2021-11-09 14:22:17.912 313 14428.50 67.21 55995.41 88888.00 2021-11-09 14:22:18.412 313 14428.50 67.24 55995.45 88888.00 2021-11-09 14:22:18.912 313 14428.51 67.20 55995.49 88888.00 2021-11-09 14:22:19.412 313 14428.55 67.26 55995.48 88888.00 2021-11-09 14:22:19.912 313 14428.55 67.31 55995.50 88888.00 2021-11-09 14:22:20.412 313 14428.57 67.34 55995.51 88888.00 2021-11-09 14:22:20.912 313 14428.57 67.29 55995.56 88888.00 2021-11-09 14:22:21.912 313 14428.59 67.33 55995.57 88888.00 2021-11-09 14:22:22.412 313 14428.61 67.43 55995.54 88888.00 2021-11-09 14:22:22.912 313 14428.60 67.45 55995.54 88888.00 2021-11-09 14:22:23.412 313 14428.64 67.39 55995.59 88888.00 2021-11-09 14:22:23.912 313 14428.68 67.32 55995.65 88888.00 2021-11-09 14:22:24.412 313 14428.70 67.34 55995.66 88888.00 2021-11-09 14:22:24.912 313 14428.72 67.41 55995.68 88888.00 2021-11-09 14:22:25.412 313 14428.72 67.41 55995.68 88888.00 2021-11-09 14:22:25.912 313 14428.75 67.48 55995.69 88888.00 2021-11-09 14:22:26.412 313 14428.74 67.52 55995.63 88888.00 2021-11-09 14:22:26.912 313 14428.76 67.54 55995.63 88888.00 2021-11-09 14:22:27.412 313 14428.75 67.49 55995.62 88888.00 2021-11-09 14:22:27.912 313 14428.75 67.51 55995.54 88888.00 2021-11-09 14:22:28.412 313 14428.75 67.46 55995.56 88888.00 2021-11-09 14:22:28.912 313 14428.72 67.37 55995.60 88888.00 2021-11-09 14:22:29.412 313 14428.72 67.25 55995.60 88888.00 2021-11-09 14:22:29.912 313 14428.68 67.25 55995.59 88888.00 2021-11-09 14:22:30.412 313 14428.69 67.32 55995.57 88888.00 2021-11-09 14:22:30.912 313 14428.66 67.38 55995.52 88888.00 2021-11-09 14:22:31.412 313 14428.60 67.37 55995.57 88888.00 2021-11-09 14:22:31.912 313 14428.63 67.33 55995.57 88888.00 2021-11-09 14:22:32.412 313 14428.63 67.35 55995.52 88888.00 2021-11-09 14:22:32.912 313 14428.58 67.39 55995.52 88888.00 2021-11-09 14:22:33.412 313 14428.55 67.35 55995.56 88888.00 2021-11-09 14:22:33.912 313 14428.55 67.32 55995.52 88888.00 2021-11-09 14:22:34.412 313 14428.52 67.29 55995.43 88888.00 2021-11-09 14:22:35.412 313 14428.49 67.35 55995.49 88888.00 2021-11-09 14:22:35.912 313 14428.44 67.37 55995.53 88888.00 2021-11-09 14:22:36.412 313 14428.40 67.40 55995.54 88888.00 2021-11-09 14:22:36.912 313 14428.37 67.35 55995.58 88888.00 2021-11-09 14:22:37.412 313 14428.33 67.43 55995.67 88888.00 2021-11-09 14:22:37.912 313 14428.27 67.31 55995.68 88888.00 2021-11-09 14:22:38.412 313 14428.22 67.26 55995.70 88888.00 2021-11-09 14:22:38.912 313 14428.19 67.24 55995.67 88888.00 2021-11-09 14:22:39.412 313 14428.21 67.24 55995.60 88888.00 2021-11-09 14:22:39.912 313 14428.18 67.26 55995.58 88888.00 2021-11-09 14:22:40.412 313 14428.18 67.24 55995.54 88888.00 2021-11-09 14:22:40.912 313 14428.13 67.18 55995.62 88888.00 2021-11-09 14:22:41.412 313 14428.09 67.18 55995.71 88888.00 2021-11-09 14:22:41.912 313 14428.09 67.17 55995.68 88888.00 2021-11-09 14:22:42.412 313 14428.05 67.21 55995.60 88888.00 2021-11-09 14:22:42.912 313 14428.12 67.18 55995.62 88888.00 2021-11-09 14:22:43.412 313 14428.04 67.29 55995.59 88888.00 2021-11-09 14:22:43.912 313 14428.07 67.31 55995.56 88888.00 2021-11-09 14:22:44.412 313 14428.09 67.11 55995.59 88888.00 2021-11-09 14:22:45.412 313 14428.08 66.92 55995.56 88888.00 2021-11-09 14:22:45.912 313 14428.04 66.94 55995.50 88888.00 2021-11-09 14:22:46.412 313 14428.03 66.94 55995.43 88888.00 2021-11-09 14:22:46.912 313 14428.01 66.96 55995.42 88888.00 2021-11-09 14:22:47.412 313 14428.00 66.97 55995.39 88888.00 2021-11-09 14:22:47.912 313 14427.95 66.97 55995.39 88888.00 2021-11-09 14:22:48.412 313 14427.86 66.98 55995.41 88888.00 2021-11-09 14:22:48.912 313 14427.85 66.86 55995.35 88888.00 2021-11-09 14:22:49.412 313 14427.89 66.75 55995.38 88888.00 2021-11-09 14:22:49.912 313 14427.84 66.80 55995.35 88888.00 2021-11-09 14:22:50.412 313 14427.85 66.76 55995.33 88888.00 2021-11-09 14:22:50.912 313 14427.87 66.75 55995.37 88888.00 2021-11-09 14:22:51.412 313 14427.85 66.73 55995.35 88888.00 2021-11-09 14:22:51.912 313 14427.82 66.74 55995.35 88888.00 2021-11-09 14:22:52.412 313 14427.84 66.61 55995.41 88888.00 2021-11-09 14:22:52.912 313 14427.87 66.52 55995.38 88888.00 2021-11-09 14:22:53.412 313 14427.83 66.50 55995.32 88888.00 2021-11-09 14:22:53.912 313 14427.84 66.49 55995.29 88888.00 2021-11-09 14:22:54.412 313 14427.83 66.45 55995.31 88888.00 2021-11-09 14:22:55.413 313 14427.87 66.37 55995.37 88888.00 2021-11-09 14:22:55.913 313 14427.89 66.40 55995.30 88888.00 2021-11-09 14:22:56.413 313 14427.90 66.45 55995.28 88888.00 2021-11-09 14:22:56.913 313 14427.92 66.39 55995.34 88888.00 2021-11-09 14:22:57.413 313 14427.89 66.33 55995.35 88888.00 2021-11-09 14:22:57.913 313 14427.92 66.35 55995.32 88888.00 2021-11-09 14:22:58.413 313 14428.01 66.28 55995.31 88888.00 2021-11-09 14:22:58.913 313 14428.05 66.28 55995.34 88888.00 2021-11-09 14:22:59.413 313 14428.08 66.29 55995.33 88888.00 2021-11-09 14:22:59.913 313 14428.08 66.27 55995.34 88888.00 2021-11-09 14:23:00.413 313 14428.09 66.31 55995.26 88888.00 2021-11-09 14:23:00.913 313 14428.12 66.35 55995.32 88888.00 2021-11-09 14:23:01.413 313 14428.07 66.30 55995.33 88888.00 2021-11-09 14:23:01.913 313 14428.01 66.23 55995.33 88888.00 2021-11-09 14:23:02.413 313 14428.01 66.20 55995.38 88888.00 2021-11-09 14:23:02.913 313 14428.08 66.32 55995.40 88888.00 2021-11-09 14:23:03.413 313 14428.07 66.29 55995.40 88888.00 2021-11-09 14:23:03.913 313 14428.04 66.29 55995.40 88888.00 2021-11-09 14:23:04.413 313 14428.03 66.31 55995.39 88888.00 2021-11-09 14:23:04.913 313 14428.01 66.22 55995.40 88888.00 2021-11-09 14:23:05.413 313 14428.04 66.18 55995.34 88888.00 2021-11-09 14:23:05.913 313 14428.05 66.14 55995.30 88888.00 2021-11-09 14:23:06.413 313 14428.02 66.14 55995.32 88888.00 2021-11-09 14:23:06.913 313 14428.02 66.15 55995.34 88888.00 2021-11-09 14:23:07.413 313 14428.04 66.19 55995.33 88888.00 2021-11-09 14:23:07.913 313 14428.02 66.18 55995.37 88888.00 2021-11-09 14:23:08.413 313 14427.98 66.16 55995.34 88888.00 2021-11-09 14:23:08.913 313 14427.99 66.20 55995.33 88888.00 2021-11-09 14:23:09.413 313 14427.96 66.18 55995.30 88888.00 2021-11-09 14:23:09.913 313 14428.00 66.24 55995.29 88888.00 2021-11-09 14:23:10.413 313 14428.01 66.28 55995.30 88888.00 2021-11-09 14:23:10.913 313 14428.01 66.27 55995.25 88888.00 2021-11-09 14:23:11.413 313 14428.02 66.29 55995.29 88888.00 2021-11-09 14:23:11.913 313 14428.04 66.33 55995.33 88888.00 2021-11-09 14:23:12.413 313 14428.07 66.31 55995.37 88888.00 2021-11-09 14:23:12.913 313 14428.05 66.33 55995.35 88888.00 2021-11-09 14:23:13.413 313 14428.10 66.42 55995.32 88888.00 2021-11-09 14:23:13.913 313 14428.10 66.46 55995.33 88888.00 2021-11-09 14:23:14.413 313 14428.10 66.47 55995.40 88888.00 2021-11-09 14:23:14.913 313 14428.10 66.48 55995.42 88888.00 2021-11-09 14:23:15.413 313 14428.11 66.44 55995.39 88888.00 2021-11-09 14:23:15.913 313 14428.11 66.41 55995.40 88888.00 2021-11-09 14:23:16.413 313 14428.08 66.41 55995.37 88888.00 2021-11-09 14:23:16.913 313 14428.09 66.41 55995.38 88888.00 2021-11-09 14:23:17.413 313 14428.09 66.33 55995.43 88888.00 2021-11-09 14:23:17.913 313 14428.08 66.35 55995.48 88888.00 2021-11-09 14:23:18.413 313 14428.09 66.40 55995.43 88888.00 2021-11-09 14:23:18.913 313 14428.11 66.41 55995.47 88888.00 2021-11-09 14:23:19.413 313 14428.10 66.46 55995.50 88888.00 2021-11-09 14:23:19.913 313 14428.13 66.47 55995.48 88888.00 2021-11-09 14:23:20.413 313 14428.12 66.45 55995.47 88888.00 2021-11-09 14:23:20.913 313 14428.10 66.38 55995.53 88888.00 2021-11-09 14:23:21.413 313 14428.12 66.37 55995.56 88888.00 2021-11-09 14:23:21.913 313 14428.15 66.40 55995.57 88888.00 2021-11-09 14:23:22.413 313 14428.17 66.44 55995.52 88888.00 2021-11-09 14:23:22.913 313 14428.21 66.49 55995.58 88888.00 2021-11-09 14:23:23.413 313 14428.23 66.48 55995.61 88888.00 2021-11-09 14:23:23.913 313 14428.21 66.50 55995.56 88888.00 2021-11-09 14:23:24.413 313 14428.21 66.45 55995.57 88888.00 2021-11-09 14:23:24.913 313 14428.15 66.47 55995.59 88888.00 2021-11-09 14:23:25.413 313 14428.13 66.48 55995.63 88888.00 2021-11-09 14:23:25.913 313 14428.13 66.54 55995.61 88888.00 2021-11-09 14:23:26.413 313 14428.13 66.50 55995.58 88888.00 2021-11-09 14:23:26.913 313 14428.13 66.50 55995.56 88888.00 2021-11-09 14:23:27.413 313 14428.15 66.46 55995.62 88888.00 2021-11-09 14:23:27.913 313 14428.11 66.42 55995.59 88888.00 2021-11-09 14:23:28.413 313 14428.12 66.52 55995.51 88888.00 2021-11-09 14:23:28.913 313 14428.14 66.52 55995.49 88888.00 2021-11-09 14:23:29.413 313 14428.14 66.44 55995.57 88888.00 2021-11-09 14:23:29.913 313 14428.15 66.49 55995.58 88888.00 2021-11-09 14:23:30.413 313 14428.11 66.47 55995.49 88888.00 2021-11-09 14:23:30.913 313 14428.09 66.44 55995.42 88888.00 2021-11-09 14:23:31.413 313 14428.07 66.42 55995.41 88888.00 2021-11-09 14:23:31.913 313 14428.02 66.41 55995.43 88888.00 2021-11-09 14:23:32.413 313 14428.03 66.45 55995.44 88888.00 2021-11-09 14:23:32.913 313 14427.99 66.54 55995.42 88888.00 2021-11-09 14:23:33.413 313 14427.93 66.50 55995.37 88888.00 2021-11-09 14:23:33.913 313 14427.93 66.46 55995.35 88888.00 2021-11-09 14:23:34.413 313 14427.85 66.40 55995.30 88888.00 2021-11-09 14:23:34.913 313 14427.80 66.35 55995.28 88888.00 2021-11-09 14:23:35.413 313 14427.74 66.29 55995.29 88888.00 2021-11-09 14:23:35.913 313 14427.72 66.30 55995.26 88888.00 2021-11-09 14:23:36.413 313 14427.64 66.35 55995.24 88888.00 2021-11-09 14:23:36.913 313 14427.62 66.30 55995.16 88888.00 2021-11-09 14:23:37.413 313 14427.59 66.22 55995.09 88888.00 2021-11-09 14:23:37.913 313 14427.57 66.22 55995.03 88888.00 2021-11-09 14:23:38.404 313 14427.57 66.29 55994.98 88888.00 2021-11-09 14:23:38.904 313 14427.50 66.28 55994.95 88888.00 2021-11-09 14:23:39.404 313 14427.47 66.28 55994.90 88888.00 2021-11-09 14:23:39.904 313 14427.45 66.23 55994.88 88888.00 2021-11-09 14:23:40.404 313 14427.44 66.15 55994.88 88888.00 2021-11-09 14:23:40.904 313 14427.40 66.14 55994.84 88888.00 2021-11-09 14:23:41.404 313 14427.39 66.16 55994.77 88888.00 2021-11-09 14:23:41.904 313 14427.37 66.10 55994.70 88888.00 2021-11-09 14:23:42.404 313 14427.35 66.03 55994.64 88888.00 2021-11-09 14:23:42.904 313 14427.29 66.01 55994.60 88888.00 2021-11-09 14:23:43.404 313 14427.29 65.95 55994.59 88888.00 2021-11-09 14:23:43.904 313 14427.31 66.03 55994.55 88888.00 2021-11-09 14:23:44.404 313 14427.27 65.95 55994.58 88888.00 2021-11-09 14:23:44.904 313 14427.24 65.85 55994.60 88888.00 2021-11-09 14:23:45.404 313 14427.25 65.80 55994.59 88888.00 2021-11-09 14:23:45.904 313 14427.25 65.76 55994.56 88888.00 2021-11-09 14:23:46.404 313 14427.22 65.74 55994.53 88888.00 2021-11-09 14:23:46.904 313 14427.21 65.73 55994.50 88888.00 2021-11-09 14:23:47.404 313 14427.20 65.78 55994.50 88888.00 2021-11-09 14:23:47.904 313 14427.17 65.78 55994.50 88888.00 2021-11-09 14:23:48.404 313 14427.18 65.72 55994.47 88888.00 2021-11-09 14:23:48.904 313 14427.18 65.79 55994.46 88888.00 2021-11-09 14:23:49.404 313 14427.17 65.82 55994.44 88888.00 2021-11-09 14:23:49.904 313 14427.19 65.82 55994.39 88888.00 2021-11-09 14:23:50.404 313 14427.18 65.85 55994.41 88888.00 2021-11-09 14:23:50.904 313 14427.13 65.79 55994.49 88888.00 2021-11-09 14:23:51.404 313 14427.18 65.78 55994.53 88888.00 2021-11-09 14:23:51.904 313 14427.15 65.78 55994.54 88888.00 2021-11-09 14:23:52.404 313 14427.15 65.79 55994.58 88888.00 2021-11-09 14:23:52.904 313 14427.15 65.71 55994.62 88888.00 2021-11-09 14:23:53.404 313 14427.11 65.70 55994.60 88888.00 2021-11-09 14:23:53.904 313 14427.11 65.71 55994.68 88888.00 2021-11-09 14:23:54.404 313 14427.12 65.69 55994.69 88888.00 2021-11-09 14:23:54.904 313 14427.11 65.74 55994.63 88888.00 2021-11-09 14:23:55.404 313 14427.13 65.74 55994.65 88888.00 2021-11-09 14:23:55.904 313 14427.16 65.78 55994.77 88888.00 2021-11-09 14:23:56.404 313 14427.17 65.79 55994.79 88888.00 2021-11-09 14:23:56.904 313 14427.20 65.85 55994.78 88888.00 2021-11-09 14:23:57.404 313 14427.20 65.87 55994.83 88888.00 2021-11-09 14:23:57.904 313 14427.21 65.89 55994.88 88888.00 2021-11-09 14:23:58.404 313 14427.21 65.95 55994.94 88888.00 2021-11-09 14:23:58.904 313 14427.20 65.95 55995.00 88888.00 2021-11-09 14:23:59.404 313 14427.18 65.88 55995.05 88888.00 2021-11-09 14:23:59.904 313 14427.20 65.84 55995.06 88888.00 2021-11-09 14:24:00.404 313 14427.18 65.93 55995.04 88888.00 2021-11-09 14:24:00.904 313 14427.18 66.03 55995.05 88888.00 2021-11-09 14:24:01.404 313 14427.18 66.07 55995.05 88888.00 2021-11-09 14:24:01.904 313 14427.19 66.11 55995.13 88888.00 2021-11-09 14:24:02.404 313 14427.18 66.10 55995.13 88888.00 2021-11-09 14:24:02.904 313 14427.16 66.08 55995.21 88888.00 2021-11-09 14:24:03.404 313 14427.18 66.08 55995.24 88888.00 2021-11-09 14:24:03.904 313 14427.17 66.11 55995.16 88888.00 2021-11-09 14:24:04.404 313 14427.11 66.12 55995.15 88888.00 2021-11-09 14:24:04.904 313 14427.08 66.11 55995.15 88888.00 2021-11-09 14:24:05.404 313 14427.07 66.12 55995.20 88888.00 2021-11-09 14:24:05.904 313 14427.06 66.11 55995.23 88888.00 2021-11-09 14:24:07.404 313 14427.09 66.07 55995.16 88888.00 2021-11-09 14:24:07.904 313 14427.09 66.08 55995.12 88888.00 2021-11-09 14:24:08.404 313 14427.08 66.05 55995.15 88888.00 2021-11-09 14:24:08.904 313 14427.07 66.12 55995.13 88888.00 2021-11-09 14:24:09.404 313 14427.06 66.15 55995.11 88888.00 2021-11-09 14:24:09.904 313 14427.05 66.11 55995.14 88888.00 2021-11-09 14:24:10.404 313 14427.06 66.12 55995.11 88888.00 2021-11-09 14:24:10.904 313 14427.06 66.11 55995.06 88888.00 2021-11-09 14:24:11.404 313 14427.12 66.10 55995.05 88888.00 2021-11-09 14:24:11.904 313 14427.15 66.08 55995.04 88888.00 2021-11-09 14:24:12.404 313 14427.15 66.04 55995.06 88888.00 2021-11-09 14:24:12.904 313 14427.15 65.96 55995.05 88888.00 2021-11-09 14:24:13.404 313 14427.15 65.94 55994.98 88888.00 2021-11-09 14:24:13.904 313 14427.17 65.91 55995.02 88888.00 2021-11-09 14:24:14.404 313 14427.20 65.86 55994.98 88888.00 2021-11-09 14:24:14.904 313 14427.22 65.85 55994.96 88888.00 2021-11-09 14:24:15.404 313 14427.24 65.88 55994.86 88888.00 2021-11-09 14:24:15.904 313 14427.25 65.87 55994.84 88888.00 2021-11-09 14:24:16.905 313 14427.28 65.78 55994.92 88888.00 2021-11-09 14:24:17.405 313 14427.30 65.78 55994.88 88888.00 2021-11-09 14:24:17.905 313 14427.38 65.74 55994.76 88888.00 2021-11-09 14:24:18.405 313 14427.38 65.74 55994.81 88888.00 2021-11-09 14:24:18.905 313 14427.40 65.73 55994.87 88888.00 2021-11-09 14:24:19.405 313 14427.39 65.79 55994.88 88888.00 2021-11-09 14:24:19.905 313 14427.42 65.74 55994.85 88888.00 2021-11-09 14:24:20.405 313 14427.48 65.73 55994.85 88888.00 2021-11-09 14:24:20.905 313 14427.45 65.65 55994.92 88888.00 2021-11-09 14:24:21.405 313 14427.48 65.69 55994.92 88888.00 2021-11-09 14:24:21.905 313 14427.55 65.63 55994.78 88888.00 2021-11-09 14:24:22.405 313 14427.56 65.62 55994.78 88888.00 2021-11-09 14:24:22.905 313 14427.56 65.63 55994.83 88888.00 2021-11-09 14:24:23.405 313 14427.56 65.57 55994.85 88888.00 2021-11-09 14:24:23.905 313 14427.61 65.53 55994.87 88888.00 2021-11-09 14:24:24.405 313 14427.61 65.53 55994.86 88888.00 2021-11-09 14:24:24.905 313 14427.62 65.60 55994.84 88888.00 2021-11-09 14:24:25.405 313 14427.63 65.62 55994.84 88888.00 2021-11-09 14:24:25.905 313 14427.65 65.60 55994.79 88888.00 2021-11-09 14:24:26.405 313 14427.67 65.49 55994.81 88888.00 2021-11-09 14:24:26.905 313 14427.65 65.42 55994.76 88888.00 2021-11-09 14:24:27.405 313 14427.66 65.46 55994.70 88888.00 2021-11-09 14:24:27.905 313 14427.67 65.57 55994.72 88888.00 2021-11-09 14:24:28.405 313 14427.68 65.55 55994.75 88888.00 2021-11-09 14:24:28.905 313 14427.68 65.47 55994.74 88888.00 2021-11-09 14:24:29.405 313 14427.65 65.43 55994.72 88888.00 2021-11-09 14:24:29.905 313 14427.61 65.38 55994.73 88888.00 2021-11-09 14:24:30.405 313 14427.61 65.38 55994.73 88888.00 2021-11-09 14:24:30.905 313 14427.58 65.34 55994.69 88888.00 2021-11-09 14:24:31.405 313 14427.54 65.31 55994.67 88888.00 2021-11-09 14:24:31.905 313 14427.54 65.26 55994.69 88888.00 2021-11-09 14:24:32.405 313 14427.49 65.29 55994.70 88888.00 2021-11-09 14:24:32.905 313 14427.49 65.34 55994.73 88888.00 2021-11-09 14:24:33.405 313 14427.54 65.36 55994.73 88888.00 2021-11-09 14:24:33.905 313 14427.53 65.42 55994.73 88888.00 2021-11-09 14:24:34.405 313 14427.50 65.44 55994.74 88888.00 2021-11-09 14:24:34.905 313 14427.52 65.38 55994.74 88888.00 2021-11-09 14:24:35.405 313 14427.52 65.35 55994.72 88888.00 2021-11-09 14:24:35.905 313 14427.48 65.28 55994.75 88888.00 2021-11-09 14:24:36.405 313 14427.50 65.28 55994.82 88888.00 2021-11-09 14:24:36.905 313 14427.54 65.25 55994.85 88888.00 2021-11-09 14:24:37.405 313 14427.54 65.26 55994.87 88888.00 2021-11-09 14:24:37.905 313 14427.57 65.28 55994.88 88888.00 2021-11-09 14:24:38.405 313 14427.57 65.25 55994.92 88888.00 2021-11-09 14:24:38.905 313 14427.52 65.28 55994.91 88888.00 2021-11-09 14:24:39.405 313 14427.49 65.31 55994.90 88888.00 2021-11-09 14:24:39.905 313 14427.49 65.34 55994.97 88888.00 2021-11-09 14:24:40.405 313 14427.53 65.39 55995.02 88888.00 2021-11-09 14:24:40.905 313 14427.54 65.36 55995.07 88888.00 2021-11-09 14:24:41.405 313 14427.52 65.30 55995.14 88888.00 2021-11-09 14:24:41.905 313 14427.53 65.32 55995.11 88888.00 2021-11-09 14:24:42.405 313 14427.57 65.29 55995.18 88888.00 2021-11-09 14:24:42.905 313 14427.56 65.34 55995.24 88888.00 2021-11-09 14:24:43.405 313 14427.59 65.37 55995.29 88888.00 2021-11-09 14:24:43.905 313 14427.62 65.35 55995.34 88888.00 2021-11-09 14:24:44.905 313 14427.65 65.43 55995.40 88888.00 2021-11-09 14:24:45.405 313 14427.73 65.31 55995.39 88888.00 2021-11-09 14:24:45.905 313 14427.78 65.29 55995.37 88888.00 2021-11-09 14:24:46.405 313 14427.83 65.38 55995.37 88888.00 2021-11-09 14:24:46.905 313 14427.81 65.52 55995.43 88888.00 2021-11-09 14:24:47.405 313 14427.83 65.52 55995.51 88888.00 2021-11-09 14:24:47.905 313 14427.84 65.51 55995.68 88888.00 2021-11-09 14:24:48.405 313 14427.86 65.57 55995.72 88888.00 2021-11-09 14:24:48.905 313 14427.85 65.60 55995.69 88888.00 2021-11-09 14:24:49.405 313 14427.85 65.64 55995.70 88888.00 2021-11-09 14:24:49.905 313 14427.87 65.70 55995.80 88888.00 2021-11-09 14:24:50.405 313 14427.92 65.69 55995.86 88888.00 2021-11-09 14:24:50.905 313 14427.92 65.69 55995.90 88888.00 2021-11-09 14:24:51.405 313 14427.92 65.77 55995.93 88888.00 2021-11-09 14:24:51.905 313 14427.91 65.74 55995.94 88888.00 2021-11-09 14:24:52.405 313 14427.95 65.78 55995.94 88888.00 2021-11-09 14:24:52.905 313 14428.00 65.78 55995.88 88888.00 2021-11-09 14:24:53.405 313 14428.00 65.86 55995.89 88888.00 2021-11-09 14:24:53.905 313 14428.03 65.91 55995.96 88888.00 2021-11-09 14:24:54.405 313 14427.96 65.90 55995.99 88888.00 2021-11-09 14:24:54.905 313 14427.94 65.96 55996.07 88888.00 2021-11-09 14:24:55.405 313 14427.90 65.95 55996.08 88888.00 2021-11-09 14:24:55.905 313 14427.87 65.96 55996.15 88888.00 2021-11-09 14:24:56.405 313 14427.90 65.93 55996.19 88888.00 2021-11-09 14:24:56.905 313 14427.93 65.89 55996.17 88888.00 2021-11-09 14:24:57.405 313 14427.94 65.89 55996.16 88888.00 2021-11-09 14:24:57.905 313 14427.91 65.91 55996.16 88888.00 2021-11-09 14:24:58.405 313 14427.85 65.93 55996.14 88888.00 2021-11-09 14:24:58.905 313 14427.80 65.97 55996.18 88888.00 2021-11-09 14:24:59.405 313 14427.78 66.01 55996.18 88888.00 2021-11-09 14:24:59.906 313 14427.77 66.02 55996.14 88888.00 2021-11-09 14:25:00.406 313 14427.75 66.05 55996.15 88888.00 2021-11-09 14:25:00.906 313 14427.76 66.03 55996.17 88888.00 2021-11-09 14:25:01.406 313 14427.74 66.03 55996.17 88888.00 2021-11-09 14:25:01.906 313 14427.74 66.08 55996.22 88888.00 2021-11-09 14:25:02.406 313 14427.75 66.08 55996.25 88888.00 2021-11-09 14:25:02.906 313 14427.75 66.06 55996.25 88888.00 2021-11-09 14:25:03.406 313 14427.73 66.08 55996.22 88888.00 2021-11-09 14:25:03.906 313 14427.71 66.12 55996.18 88888.00 2021-11-09 14:25:04.406 313 14427.72 66.21 55996.19 88888.00 2021-11-09 14:25:04.906 313 14427.71 66.25 55996.17 88888.00 2021-11-09 14:25:05.406 313 14427.68 66.18 55996.16 88888.00 2021-11-09 14:25:05.906 313 14427.65 66.13 55996.15 88888.00 2021-11-09 14:25:06.406 313 14427.64 66.12 55996.20 88888.00 2021-11-09 14:25:06.906 313 14427.62 66.12 55996.22 88888.00 2021-11-09 14:25:07.406 313 14427.66 66.08 55996.22 88888.00 2021-11-09 14:25:07.906 313 14427.68 66.08 55996.26 88888.00 2021-11-09 14:25:08.406 313 14427.70 66.11 55996.28 88888.00 2021-11-09 14:25:08.906 313 14427.67 66.20 55996.29 88888.00 2021-11-09 14:25:09.406 313 14427.63 66.23 55996.26 88888.00 2021-11-09 14:25:09.906 313 14427.65 66.18 55996.19 88888.00 2021-11-09 14:25:10.406 313 14427.66 66.25 55996.15 88888.00 2021-11-09 14:25:10.906 313 14427.62 66.19 55996.23 88888.00 2021-11-09 14:25:11.406 313 14427.56 66.12 55996.24 88888.00 2021-11-09 14:25:11.906 313 14427.59 66.15 55996.24 88888.00 2021-11-09 14:25:12.406 313 14427.59 66.13 55996.19 88888.00 2021-11-09 14:25:12.906 313 14427.61 66.11 55996.23 88888.00 2021-11-09 14:25:13.406 313 14427.56 66.11 55996.24 88888.00 2021-11-09 14:25:13.906 313 14427.54 66.10 55996.23 88888.00 2021-11-09 14:25:14.406 313 14427.52 66.04 55996.20 88888.00 2021-11-09 14:25:14.906 313 14427.45 66.04 55996.22 88888.00 2021-11-09 14:25:15.406 313 14427.44 66.10 55996.23 88888.00 2021-11-09 14:25:15.906 313 14427.40 66.11 55996.22 88888.00 2021-11-09 14:25:16.406 313 14427.38 66.05 55996.17 88888.00 2021-11-09 14:25:16.906 313 14427.38 66.04 55996.19 88888.00 2021-11-09 14:25:17.406 313 14427.36 66.06 55996.20 88888.00 2021-11-09 14:25:18.406 313 14427.17 65.99 55996.20 88888.00 2021-11-09 14:25:18.906 313 14427.19 66.02 55996.23 88888.00 2021-11-09 14:25:19.406 313 14427.18 66.11 55996.27 88888.00 2021-11-09 14:25:19.906 313 14427.11 66.14 55996.26 88888.00 2021-11-09 14:25:20.406 313 14427.05 66.21 55996.20 88888.00 2021-11-09 14:25:20.906 313 14427.01 66.23 55996.28 88888.00 2021-11-09 14:25:21.406 313 14426.99 66.20 55996.36 88888.00 2021-11-09 14:25:21.906 313 14426.99 66.23 55996.36 88888.00 2021-11-09 14:25:22.406 313 14426.97 66.24 55996.33 88888.00 2021-11-09 14:25:22.906 313 14426.96 66.23 55996.33 88888.00 2021-11-09 14:25:23.406 313 14426.96 66.33 55996.36 88888.00 2021-11-09 14:25:23.906 313 14426.91 66.32 55996.47 88888.00 2021-11-09 14:25:24.406 313 14426.85 66.40 55996.54 88888.00 2021-11-09 14:25:24.906 313 14426.84 66.53 55996.54 88888.00 2021-11-09 14:25:25.406 313 14426.83 66.56 55996.51 88888.00 2021-11-09 14:25:25.906 313 14426.82 66.37 55996.51 88888.00 2021-11-09 14:25:26.406 313 14426.82 66.37 55996.55 88888.00 2021-11-09 14:25:26.906 313 14426.83 66.39 55996.60 88888.00 2021-11-09 14:25:27.406 313 14426.85 66.45 55996.68 88888.00 2021-11-09 14:25:28.406 313 14426.83 66.62 55996.74 88888.00 2021-11-09 14:25:28.906 313 14426.79 66.58 55996.72 88888.00 2021-11-09 14:25:29.406 313 14426.77 66.54 55996.71 88888.00 2021-11-09 14:25:29.906 313 14426.77 66.55 55996.72 88888.00 2021-11-09 14:25:30.406 313 14426.75 66.69 55996.79 88888.00 2021-11-09 14:25:30.906 313 14426.73 66.72 55996.81 88888.00 2021-11-09 14:25:31.406 313 14426.74 66.70 55996.81 88888.00 2021-11-09 14:25:31.906 313 14426.73 66.73 55996.82 88888.00 2021-11-09 14:25:32.406 313 14426.71 66.73 55996.83 88888.00 2021-11-09 14:25:32.906 313 14426.72 66.76 55996.84 88888.00 2021-11-09 14:25:33.406 313 14426.73 66.80 55996.89 88888.00 2021-11-09 14:25:33.906 313 14426.71 66.84 55996.98 88888.00 2021-11-09 14:25:34.406 313 14426.68 66.84 55996.94 88888.00 2021-11-09 14:25:34.906 313 14426.65 66.86 55996.88 88888.00 2021-11-09 14:25:35.406 313 14426.65 66.89 55996.84 88888.00 2021-11-09 14:25:35.906 313 14426.64 66.90 55996.85 88888.00 2021-11-09 14:25:36.406 313 14426.63 66.95 55996.82 88888.00 2021-11-09 14:25:36.906 313 14426.66 66.95 55996.80 88888.00 2021-11-09 14:25:37.406 313 14426.64 66.92 55996.81 88888.00 2021-11-09 14:25:37.906 313 14426.59 66.89 55996.79 88888.00 2021-11-09 14:25:38.406 313 14426.57 66.89 55996.75 88888.00 2021-11-09 14:25:38.906 313 14426.57 66.86 55996.73 88888.00 2021-11-09 14:25:39.406 313 14426.59 66.89 55996.75 88888.00 2021-11-09 14:25:39.906 313 14426.57 66.89 55996.75 88888.00 2021-11-09 14:25:40.406 313 14426.57 66.97 55996.74 88888.00 2021-11-09 14:25:40.906 313 14426.59 66.90 55996.78 88888.00 2021-11-09 14:25:41.406 313 14426.59 66.92 55996.75 88888.00 2021-11-09 14:25:41.906 313 14426.63 67.00 55996.65 88888.00 2021-11-09 14:25:42.406 313 14426.63 66.99 55996.63 88888.00 2021-11-09 14:25:42.906 313 14426.61 66.95 55996.66 88888.00 2021-11-09 14:25:43.406 313 14426.59 67.03 55996.66 88888.00 2021-11-09 14:25:43.906 313 14426.57 66.99 55996.60 88888.00 2021-11-09 14:25:44.406 313 14426.63 67.01 55996.57 88888.00 2021-11-09 14:25:44.906 313 14426.66 67.04 55996.51 88888.00 2021-11-09 14:25:45.406 313 14426.66 67.08 55996.50 88888.00 2021-11-09 14:25:45.906 313 14426.71 67.07 55996.45 88888.00 2021-11-09 14:25:46.406 313 14426.72 67.05 55996.43 88888.00 2021-11-09 14:25:46.906 313 14426.72 66.94 55996.37 88888.00 2021-11-09 14:25:47.406 313 14426.74 66.89 55996.33 88888.00 2021-11-09 14:25:47.906 313 14426.77 66.94 55996.37 88888.00 2021-11-09 14:25:48.407 313 14426.80 66.92 55996.41 88888.00 2021-11-09 14:25:48.907 313 14426.80 66.88 55996.34 88888.00 2021-11-09 14:25:49.407 313 14426.82 66.86 55996.31 88888.00 2021-11-09 14:25:49.907 313 14426.85 66.87 55996.27 88888.00 2021-11-09 14:25:50.407 313 14426.88 66.86 55996.23 88888.00 2021-11-09 14:25:50.907 313 14426.88 66.89 55996.20 88888.00 2021-11-09 14:25:51.407 313 14426.89 66.87 55996.19 88888.00 2021-11-09 14:25:51.907 313 14426.92 66.80 55996.17 88888.00 2021-11-09 14:25:52.407 313 14426.93 66.72 55996.12 88888.00 2021-11-09 14:25:52.907 313 14426.91 66.70 55996.04 88888.00 2021-11-09 14:25:53.407 313 14426.94 66.67 55996.06 88888.00 2021-11-09 14:25:53.907 313 14426.93 66.61 55996.10 88888.00 2021-11-09 14:25:54.407 313 14426.92 66.58 55996.08 88888.00 2021-11-09 14:25:54.907 313 14426.91 66.58 55996.04 88888.00 2021-11-09 14:25:55.407 313 14426.89 66.66 55995.94 88888.00 2021-11-09 14:25:55.907 313 14426.90 66.67 55995.90 88888.00 2021-11-09 14:25:56.407 313 14426.88 66.63 55995.93 88888.00 2021-11-09 14:25:56.907 313 14426.87 66.63 55995.87 88888.00 2021-11-09 14:25:57.407 313 14426.90 66.67 55995.85 88888.00 2021-11-09 14:25:57.907 313 14426.94 66.65 55995.86 88888.00 2021-11-09 14:25:58.407 313 14426.93 66.58 55995.88 88888.00 2021-11-09 14:25:58.907 313 14426.96 66.57 55995.80 88888.00 2021-11-09 14:25:59.407 313 14426.96 66.55 55995.76 88888.00 2021-11-09 14:25:59.907 313 14427.01 66.49 55995.73 88888.00 2021-11-09 14:26:00.407 313 14426.98 66.44 55995.78 88888.00 2021-11-09 14:26:00.907 313 14427.02 66.48 55995.71 88888.00 2021-11-09 14:26:01.407 313 14427.03 66.42 55995.62 88888.00 2021-11-09 14:26:01.907 313 14427.01 66.35 55995.58 88888.00 2021-11-09 14:26:02.407 313 14427.02 66.35 55995.62 88888.00 2021-11-09 14:26:02.907 313 14427.02 66.27 55995.62 88888.00 2021-11-09 14:26:03.407 313 14427.02 66.21 55995.58 88888.00 2021-11-09 14:26:03.907 313 14427.02 66.27 55995.54 88888.00 2021-11-09 14:26:04.407 313 14427.00 66.24 55995.45 88888.00 2021-11-09 14:26:04.907 313 14426.97 66.21 55995.43 88888.00 2021-11-09 14:26:05.407 313 14426.98 66.13 55995.47 88888.00 2021-11-09 14:26:05.907 313 14426.98 66.12 55995.47 88888.00 2021-11-09 14:26:06.407 313 14426.99 66.11 55995.44 88888.00 2021-11-09 14:26:06.907 313 14426.94 66.11 55995.41 88888.00 2021-11-09 14:26:07.407 313 14426.91 66.13 55995.41 88888.00 2021-11-09 14:26:07.907 313 14426.92 66.06 55995.38 88888.00 2021-11-09 14:26:08.407 313 14426.94 66.05 55995.39 88888.00 2021-11-09 14:26:08.907 313 14426.94 66.03 55995.39 88888.00 2021-11-09 14:26:09.407 313 14426.97 65.94 55995.38 88888.00 2021-11-09 14:26:09.907 313 14426.96 65.89 55995.33 88888.00 2021-11-09 14:26:10.407 313 14426.93 65.91 55995.39 88888.00 2021-11-09 14:26:10.907 313 14426.94 66.10 55995.42 88888.00 2021-11-09 14:26:11.407 313 14426.93 66.21 55995.43 88888.00 2021-11-09 14:26:11.907 313 14426.90 66.12 55995.47 88888.00 2021-11-09 14:26:12.407 313 14426.89 66.05 55995.47 88888.00 2021-11-09 14:26:12.907 313 14426.90 66.13 55995.49 88888.00 2021-11-09 14:26:13.407 313 14426.85 66.29 55995.51 88888.00 2021-11-09 14:26:13.907 313 14426.93 66.32 55995.57 88888.00 2021-11-09 14:26:14.407 313 14426.94 66.23 55995.48 88888.00 2021-11-09 14:26:14.907 313 14426.96 66.19 55995.48 88888.00 2021-11-09 14:26:15.407 313 14426.98 66.20 55995.48 88888.00 2021-11-09 14:26:15.907 313 14426.96 66.11 55995.52 88888.00 2021-11-09 14:26:16.407 313 14426.92 66.06 55995.54 88888.00 2021-11-09 14:26:16.907 313 14426.89 66.10 55995.56 88888.00 2021-11-09 14:26:17.407 313 14426.91 66.08 55995.53 88888.00 2021-11-09 14:26:17.907 313 14426.96 66.04 55995.61 88888.00 2021-11-09 14:26:18.407 313 14426.93 66.08 55995.59 88888.00 2021-11-09 14:26:18.907 313 14426.92 66.13 55995.57 88888.00 2021-11-09 14:26:19.407 313 14426.92 66.12 55995.54 88888.00 2021-11-09 14:26:19.907 313 14426.92 66.08 55995.52 88888.00 2021-11-09 14:26:20.407 313 14426.96 66.12 55995.56 88888.00 2021-11-09 14:26:20.907 313 14426.99 66.11 55995.61 88888.00 2021-11-09 14:26:21.407 313 14426.92 66.12 55995.59 88888.00 2021-11-09 14:26:21.907 313 14426.89 66.13 55995.51 88888.00 2021-11-09 14:26:22.407 313 14426.92 66.06 55995.50 88888.00 2021-11-09 14:26:22.907 313 14426.93 66.13 55995.56 88888.00 2021-11-09 14:26:23.407 313 14426.97 66.13 55995.59 88888.00 2021-11-09 14:26:23.907 313 14426.97 66.07 55995.60 88888.00 2021-11-09 14:26:24.407 313 14426.97 66.10 55995.60 88888.00 2021-11-09 14:26:24.907 313 14426.98 66.05 55995.61 88888.00 2021-11-09 14:26:25.407 313 14426.93 66.08 55995.61 88888.00 2021-11-09 14:26:25.907 313 14426.92 66.07 55995.59 88888.00 2021-11-09 14:26:26.407 313 14426.97 66.04 55995.52 88888.00 2021-11-09 14:26:26.907 313 14426.98 65.98 55995.53 88888.00 2021-11-09 14:26:27.407 313 14427.02 66.03 55995.59 88888.00 2021-11-09 14:26:27.907 313 14427.02 66.06 55995.62 88888.00 2021-11-09 14:26:28.408 313 14427.00 66.05 55995.60 88888.00 2021-11-09 14:26:28.908 313 14427.06 66.10 55995.56 88888.00 2021-11-09 14:26:29.408 313 14427.06 66.11 55995.56 88888.00 2021-11-09 14:26:29.908 313 14427.03 65.99 55995.60 88888.00 2021-11-09 14:26:30.408 313 14427.07 65.94 55995.61 88888.00 2021-11-09 14:26:30.908 313 14427.09 65.94 55995.59 88888.00 2021-11-09 14:26:31.408 313 14427.06 65.99 55995.59 88888.00 2021-11-09 14:26:31.908 313 14427.10 65.99 55995.66 88888.00 2021-11-09 14:26:32.408 313 14427.09 65.94 55995.61 88888.00 2021-11-09 14:26:32.908 313 14427.09 65.95 55995.63 88888.00 2021-11-09 14:26:33.408 313 14427.11 65.97 55995.69 88888.00 2021-11-09 14:26:33.908 313 14427.13 65.97 55995.67 88888.00 2021-11-09 14:26:34.408 313 14427.16 66.01 55995.68 88888.00 2021-11-09 14:26:34.908 313 14427.15 66.08 55995.75 88888.00 2021-11-09 14:26:35.408 313 14427.15 66.04 55995.78 88888.00 2021-11-09 14:26:35.908 313 14427.16 66.08 55995.76 88888.00 2021-11-09 14:26:36.408 313 14427.16 66.08 55995.79 88888.00 2021-11-09 14:26:36.908 313 14427.11 66.13 55995.86 88888.00 2021-11-09 14:26:37.408 313 14427.08 66.19 55995.85 88888.00 2021-11-09 14:26:37.908 313 14427.06 66.22 55995.80 88888.00 2021-11-09 14:26:38.408 313 14427.03 66.28 55995.84 88888.00 2021-11-09 14:26:38.908 313 14427.00 66.31 55995.87 88888.00 2021-11-09 14:26:39.908 313 14426.96 66.24 55995.89 88888.00 2021-11-09 14:26:40.408 313 14426.92 66.23 55995.88 88888.00 2021-11-09 14:26:40.908 313 14426.88 66.25 55995.85 88888.00 2021-11-09 14:26:41.408 313 14426.92 66.27 55995.81 88888.00 2021-11-09 14:26:41.908 313 14426.89 66.28 55995.80 88888.00 2021-11-09 14:26:42.408 313 14426.87 66.29 55995.80 88888.00 2021-11-09 14:26:42.908 313 14426.85 66.24 55995.78 88888.00 2021-11-09 14:26:43.408 313 14426.84 66.24 55995.78 88888.00 2021-11-09 14:26:43.908 313 14426.79 66.29 55995.82 88888.00 2021-11-09 14:26:44.408 313 14426.73 66.32 55995.84 88888.00 2021-11-09 14:26:44.908 313 14426.71 66.29 55995.81 88888.00 2021-11-09 14:26:45.408 313 14426.71 66.31 55995.78 88888.00 2021-11-09 14:26:45.908 313 14426.69 66.33 55995.73 88888.00 2021-11-09 14:26:46.408 313 14426.66 66.29 55995.70 88888.00 2021-11-09 14:26:46.908 313 14426.66 66.25 55995.73 88888.00 2021-11-09 14:26:47.408 313 14426.65 66.22 55995.81 88888.00 2021-11-09 14:26:47.908 313 14426.61 66.27 55995.88 88888.00 2021-11-09 14:26:48.408 313 14426.62 66.32 55995.80 88888.00 2021-11-09 14:26:48.908 313 14426.61 66.30 55995.79 88888.00 2021-11-09 14:26:49.408 313 14426.57 66.30 55995.76 88888.00 2021-11-09 14:26:49.908 313 14426.59 66.29 55995.72 88888.00 2021-11-09 14:26:50.408 313 14426.57 66.24 55995.72 88888.00 2021-11-09 14:26:50.908 313 14426.57 66.25 55995.81 88888.00 2021-11-09 14:26:51.408 313 14426.59 66.23 55995.84 88888.00 2021-11-09 14:26:51.908 313 14426.55 66.20 55995.81 88888.00 2021-11-09 14:26:52.408 313 14426.55 66.36 55995.77 88888.00 2021-11-09 14:26:52.908 313 14426.55 66.42 55995.80 88888.00 2021-11-09 14:26:53.408 313 14426.55 66.25 55995.76 88888.00 2021-11-09 14:26:53.908 313 14426.56 66.31 55995.76 88888.00 2021-11-09 14:26:54.408 313 14426.59 66.28 55995.75 88888.00 2021-11-09 14:26:54.908 313 14426.60 66.28 55995.75 88888.00 2021-11-09 14:26:55.408 313 14426.63 66.21 55995.77 88888.00 2021-11-09 14:26:55.908 313 14426.65 66.41 55995.69 88888.00 2021-11-09 14:26:56.408 313 14426.70 66.30 55995.72 88888.00 2021-11-09 14:26:56.908 313 14426.72 66.13 55995.73 88888.00 2021-11-09 14:26:57.408 313 14426.77 66.11 55995.73 88888.00 2021-11-09 14:26:57.908 313 14426.83 66.10 55995.82 88888.00 2021-11-09 14:26:58.408 313 14426.89 66.15 55995.80 88888.00 2021-11-09 14:26:58.908 313 14426.92 66.21 55995.78 88888.00 2021-11-09 14:26:59.408 313 14426.96 66.19 55995.84 88888.00 2021-11-09 14:26:59.908 313 14426.96 66.22 55995.93 88888.00 2021-11-09 14:27:00.408 313 14427.00 66.22 55995.96 88888.00 2021-11-09 14:27:00.908 313 14427.08 66.24 55995.89 88888.00 2021-11-09 14:27:01.408 313 14427.11 66.31 55995.93 88888.00 2021-11-09 14:27:01.908 313 14427.12 66.40 55995.97 88888.00 2021-11-09 14:27:02.408 313 14427.16 66.46 55995.99 88888.00 2021-11-09 14:27:02.908 313 14427.19 66.47 55996.03 88888.00 2021-11-09 14:27:03.408 313 14427.20 66.52 55996.00 88888.00 2021-11-09 14:27:03.908 313 14427.25 66.50 55996.06 88888.00 2021-11-09 14:27:04.408 313 14427.25 66.45 55996.10 88888.00 2021-11-09 14:27:04.908 313 14427.29 66.41 55996.09 88888.00 2021-11-09 14:27:05.408 313 14427.30 66.42 55996.13 88888.00 2021-11-09 14:27:05.908 313 14427.34 66.41 55996.16 88888.00 2021-11-09 14:27:06.408 313 14427.36 66.40 55996.28 88888.00 2021-11-09 14:27:06.908 313 14427.36 66.42 55996.28 88888.00 2021-11-09 14:27:07.408 313 14427.36 66.35 55996.20 88888.00 2021-11-09 14:27:07.908 313 14427.38 66.33 55996.17 88888.00 2021-11-09 14:27:08.408 313 14427.42 66.38 55996.22 88888.00 2021-11-09 14:27:08.908 313 14427.42 66.40 55996.24 88888.00 2021-11-09 14:27:09.408 313 14427.38 66.39 55996.25 88888.00 2021-11-09 14:27:09.908 313 14427.40 66.32 55996.23 88888.00 2021-11-09 14:27:10.408 313 14427.43 66.37 55996.31 88888.00 2021-11-09 14:27:10.908 313 14427.42 66.42 55996.27 88888.00 2021-11-09 14:27:11.408 313 14427.44 66.44 55996.25 88888.00 2021-11-09 14:27:11.908 313 14427.44 66.44 55996.28 88888.00 2021-11-09 14:27:12.408 313 14427.45 66.45 55996.23 88888.00 2021-11-09 14:27:12.908 313 14427.47 66.41 55996.22 88888.00 2021-11-09 14:27:13.408 313 14427.44 66.49 55996.23 88888.00 2021-11-09 14:27:13.908 313 14427.44 66.52 55996.13 88888.00 2021-11-09 14:27:14.408 313 14427.44 66.54 55996.06 88888.00 2021-11-09 14:27:14.909 313 14427.43 66.48 55996.13 88888.00 2021-11-09 14:27:15.409 313 14427.38 66.44 55996.09 88888.00 2021-11-09 14:27:15.909 313 14427.33 66.38 55995.99 88888.00 2021-11-09 14:27:16.409 313 14427.36 66.36 55996.03 88888.00 2021-11-09 14:27:16.909 313 14427.34 66.38 55996.05 88888.00 2021-11-09 14:27:17.409 313 14427.33 66.36 55995.98 88888.00 2021-11-09 14:27:17.909 313 14427.28 66.27 55995.90 88888.00 2021-11-09 14:27:18.409 313 14427.28 66.23 55995.89 88888.00 2021-11-09 14:27:18.909 313 14427.27 66.23 55995.90 88888.00 2021-11-09 14:27:19.409 313 14427.22 66.22 55995.84 88888.00 2021-11-09 14:27:19.909 313 14427.22 66.27 55995.79 88888.00 2021-11-09 14:27:20.409 313 14427.21 66.33 55995.75 88888.00 2021-11-09 14:27:20.909 313 14427.22 66.24 55995.75 88888.00 2021-11-09 14:27:21.409 313 14427.21 66.19 55995.75 88888.00 2021-11-09 14:27:21.909 313 14427.24 66.23 55995.72 88888.00 2021-11-09 14:27:22.409 313 14427.20 66.30 55995.69 88888.00 2021-11-09 14:27:22.909 313 14427.16 66.32 55995.68 88888.00 2021-11-09 14:27:23.409 313 14427.20 66.32 55995.66 88888.00 2021-11-09 14:27:23.909 313 14427.20 66.39 55995.67 88888.00 2021-11-09 14:27:24.409 313 14427.21 66.31 55995.70 88888.00 2021-11-09 14:27:24.909 313 14427.20 66.38 55995.71 88888.00 2021-11-09 14:27:25.409 313 14427.18 66.29 55995.70 88888.00 2021-11-09 14:27:25.909 313 14427.19 66.41 55995.72 88888.00 2021-11-09 14:27:26.409 313 14427.19 66.32 55995.76 88888.00 2021-11-09 14:27:26.909 313 14427.20 66.31 55995.78 88888.00 2021-11-09 14:27:27.409 313 14427.19 66.25 55995.77 88888.00 2021-11-09 14:27:27.909 313 14427.20 66.23 55995.71 88888.00 2021-11-09 14:27:28.409 313 14427.24 66.27 55995.69 88888.00 2021-11-09 14:27:28.909 313 14427.24 66.28 55995.69 88888.00 2021-11-09 14:27:29.409 313 14427.29 66.32 55995.68 88888.00 2021-11-09 14:27:29.909 313 14427.30 66.35 55995.71 88888.00 2021-11-09 14:27:30.409 313 14427.31 66.27 55995.66 88888.00 2021-11-09 14:27:30.909 313 14427.29 66.32 55995.63 88888.00 2021-11-09 14:27:31.409 313 14427.30 66.37 55995.60 88888.00 2021-11-09 14:27:31.909 313 14427.30 66.31 55995.62 88888.00 2021-11-09 14:27:32.409 313 14427.34 66.27 55995.66 88888.00 2021-11-09 14:27:32.909 313 14427.34 66.27 55995.70 88888.00 2021-11-09 14:27:33.409 313 14427.37 66.24 55995.69 88888.00 2021-11-09 14:27:33.909 313 14427.39 66.21 55995.65 88888.00 2021-11-09 14:27:34.409 313 14427.39 66.24 55995.67 88888.00 2021-11-09 14:27:34.909 313 14427.40 66.23 55995.69 88888.00 2021-11-09 14:27:35.409 313 14427.40 66.38 55995.69 88888.00 2021-11-09 14:27:35.909 313 14427.45 66.30 55995.66 88888.00 2021-11-09 14:27:36.409 313 14427.43 66.24 55995.65 88888.00 2021-11-09 14:27:36.909 313 14427.43 66.20 55995.61 88888.00 2021-11-09 14:27:37.409 313 14427.44 66.16 55995.54 88888.00 2021-11-09 14:27:37.909 313 14427.48 66.11 55995.53 88888.00 2021-11-09 14:27:38.409 313 14427.48 66.07 55995.57 88888.00 2021-11-09 14:27:38.909 313 14427.53 66.08 55995.56 88888.00 2021-11-09 14:27:39.409 313 14427.56 66.08 55995.44 88888.00 2021-11-09 14:27:39.909 313 14427.53 66.05 55995.43 88888.00 2021-11-09 14:27:40.409 313 14427.49 66.10 55995.41 88888.00 2021-11-09 14:27:41.409 313 14427.54 66.16 55995.42 88888.00 2021-11-09 14:27:41.909 313 14427.54 66.10 55995.43 88888.00 2021-11-09 14:27:42.409 313 14427.59 66.07 55995.43 88888.00 2021-11-09 14:27:42.909 313 14427.56 65.99 55995.47 88888.00 2021-11-09 14:27:43.409 313 14427.55 65.99 55995.47 88888.00 2021-11-09 14:27:43.909 313 14427.54 65.98 55995.45 88888.00 2021-11-09 14:27:44.409 313 14427.59 66.03 55995.41 88888.00 2021-11-09 14:27:44.909 313 14427.58 66.05 55995.42 88888.00 2021-11-09 14:27:45.409 313 14427.57 66.03 55995.50 88888.00 2021-11-09 14:27:45.909 313 14427.50 65.99 55995.51 88888.00 2021-11-09 14:27:46.409 313 14427.44 65.99 55995.51 88888.00 2021-11-09 14:27:46.909 313 14427.43 66.02 55995.50 88888.00 2021-11-09 14:27:47.409 313 14427.40 66.05 55995.43 88888.00 2021-11-09 14:27:47.909 313 14427.42 66.05 55995.39 88888.00 2021-11-09 14:27:48.409 313 14427.43 66.05 55995.45 88888.00 2021-11-09 14:27:48.909 313 14427.44 66.06 55995.47 88888.00 2021-11-09 14:27:49.409 313 14427.43 66.13 55995.50 88888.00 2021-11-09 14:27:49.909 313 14427.42 66.08 55995.58 88888.00 2021-11-09 14:27:50.409 313 14427.44 66.06 55995.59 88888.00 2021-11-09 14:27:50.909 313 14427.45 66.05 55995.53 88888.00 2021-11-09 14:27:51.410 313 14427.43 66.08 55995.48 88888.00 2021-11-09 14:27:51.910 313 14427.40 66.08 55995.50 88888.00 2021-11-09 14:27:52.410 313 14427.42 66.15 55995.54 88888.00 2021-11-09 14:27:52.910 313 14427.43 66.16 55995.54 88888.00 2021-11-09 14:27:53.410 313 14427.43 66.22 55995.60 88888.00 2021-11-09 14:27:53.910 313 14427.42 66.25 55995.61 88888.00 2021-11-09 14:27:54.410 313 14427.37 66.36 55995.60 88888.00 2021-11-09 14:27:54.910 313 14427.37 66.36 55995.67 88888.00 2021-11-09 14:27:55.410 313 14427.42 66.22 55995.69 88888.00 2021-11-09 14:27:55.910 313 14427.42 66.44 55995.68 88888.00 2021-11-09 14:27:56.410 313 14427.40 66.47 55995.70 88888.00 2021-11-09 14:27:56.910 313 14427.40 66.49 55995.70 88888.00 2021-11-09 14:27:57.410 313 14427.36 66.37 55995.76 88888.00 2021-11-09 14:27:57.910 313 14427.36 66.32 55995.79 88888.00 2021-11-09 14:27:58.410 313 14427.37 66.39 55995.79 88888.00 2021-11-09 14:27:58.910 313 14427.43 66.33 55995.78 88888.00 2021-11-09 14:27:59.410 313 14427.42 66.32 55995.84 88888.00 2021-11-09 14:27:59.910 313 14427.42 66.30 55995.84 88888.00 2021-11-09 14:28:00.410 313 14427.40 66.32 55995.82 88888.00 2021-11-09 14:28:00.910 313 14427.44 66.28 55995.78 88888.00 2021-11-09 14:28:01.410 313 14427.54 66.32 55995.82 88888.00 2021-11-09 14:28:01.910 313 14427.55 66.28 55995.94 88888.00 2021-11-09 14:28:02.410 313 14427.53 66.24 55995.96 88888.00 2021-11-09 14:28:02.910 313 14427.54 66.19 55995.94 88888.00 2021-11-09 14:28:03.410 313 14427.52 66.21 55995.96 88888.00 2021-11-09 14:28:03.910 313 14427.54 66.30 55995.99 88888.00 2021-11-09 14:28:04.410 313 14427.52 66.37 55996.05 88888.00 2021-11-09 14:28:04.910 313 14427.52 66.42 55996.05 88888.00 2021-11-09 14:28:05.410 313 14427.53 66.53 55996.05 88888.00 2021-11-09 14:28:05.910 313 14427.54 66.56 55996.16 88888.00 2021-11-09 14:28:06.410 313 14427.54 66.65 55996.22 88888.00 2021-11-09 14:28:06.910 313 14427.57 66.63 55996.26 88888.00 2021-11-09 14:28:07.410 313 14427.59 66.54 55996.31 88888.00 2021-11-09 14:28:07.910 313 14427.56 66.49 55996.29 88888.00 2021-11-09 14:28:08.410 313 14427.57 66.55 55996.20 88888.00 2021-11-09 14:28:08.910 313 14427.58 66.66 55996.27 88888.00 2021-11-09 14:28:09.410 313 14427.59 66.72 55996.36 88888.00 2021-11-09 14:28:09.910 313 14427.58 66.83 55996.27 88888.00 2021-11-09 14:28:10.410 313 14427.56 66.81 55996.23 88888.00 2021-11-09 14:28:10.910 313 14427.57 66.84 55996.34 88888.00 2021-11-09 14:28:11.410 313 14427.58 66.94 55996.41 88888.00 2021-11-09 14:28:11.910 313 14427.56 66.92 55996.37 88888.00 2021-11-09 14:28:12.410 313 14427.56 66.98 55996.40 88888.00 2021-11-09 14:28:12.910 313 14427.56 66.98 55996.44 88888.00 2021-11-09 14:28:13.410 313 14427.56 67.00 55996.46 88888.00 2021-11-09 14:28:13.910 313 14427.57 66.99 55996.48 88888.00 2021-11-09 14:28:14.410 313 14427.58 66.98 55996.51 88888.00 2021-11-09 14:28:14.910 313 14427.55 67.00 55996.46 88888.00 2021-11-09 14:28:15.410 313 14427.54 67.13 55996.50 88888.00 2021-11-09 14:28:15.910 313 14427.53 67.06 55996.51 88888.00 2021-11-09 14:28:16.410 313 14427.48 67.06 55996.51 88888.00 2021-11-09 14:28:16.910 313 14427.46 67.09 55996.52 88888.00 2021-11-09 14:28:17.410 313 14427.44 67.12 55996.50 88888.00 2021-11-09 14:28:17.910 313 14427.46 67.21 55996.48 88888.00 2021-11-09 14:28:18.410 313 14427.46 67.18 55996.46 88888.00 2021-11-09 14:28:18.910 313 14427.46 67.29 55996.47 88888.00 2021-11-09 14:28:19.410 313 14427.44 67.43 55996.43 88888.00 2021-11-09 14:28:19.910 313 14427.39 67.24 55996.38 88888.00 2021-11-09 14:28:20.410 313 14427.38 67.24 55996.36 88888.00 2021-11-09 14:28:20.910 313 14427.38 67.22 55996.41 88888.00 2021-11-09 14:28:21.410 313 14427.35 67.24 55996.41 88888.00 2021-11-09 14:28:21.910 313 14427.34 67.25 55996.41 88888.00 2021-11-09 14:28:22.410 313 14427.29 67.23 55996.36 88888.00 2021-11-09 14:28:22.910 313 14427.29 67.22 55996.31 88888.00 2021-11-09 14:28:23.410 313 14427.38 67.22 55996.19 88888.00 2021-11-09 14:28:23.910 313 14427.28 67.13 55996.13 88888.00 2021-11-09 14:28:24.410 313 14427.20 67.08 55996.16 88888.00 2021-11-09 14:28:24.910 313 14427.21 67.00 55996.15 88888.00 2021-11-09 14:28:25.410 313 14427.22 66.99 55996.06 88888.00 2021-11-09 14:28:25.910 313 14427.26 67.01 55995.98 88888.00 2021-11-09 14:28:26.410 313 14427.25 67.03 55995.95 88888.00 2021-11-09 14:28:26.910 313 14427.24 67.08 55995.96 88888.00 2021-11-09 14:28:27.410 313 14427.19 67.07 55995.96 88888.00 2021-11-09 14:28:27.910 313 14427.20 67.13 55995.88 88888.00 2021-11-09 14:28:28.410 313 14427.22 66.97 55995.78 88888.00 2021-11-09 14:28:28.910 313 14427.20 66.96 55995.79 88888.00 2021-11-09 14:28:29.410 313 14427.19 66.94 55995.78 88888.00 2021-11-09 14:28:29.910 313 14427.17 66.90 55995.70 88888.00 2021-11-09 14:28:30.410 313 14427.16 66.92 55995.62 88888.00 2021-11-09 14:28:30.910 313 14427.12 66.97 55995.61 88888.00 2021-11-09 14:28:31.411 313 14427.11 66.88 55995.60 88888.00 2021-11-09 14:28:31.911 313 14427.11 66.76 55995.50 88888.00 2021-11-09 14:28:32.411 313 14427.15 66.64 55995.41 88888.00 2021-11-09 14:28:32.911 313 14427.21 66.57 55995.40 88888.00 2021-11-09 14:28:33.411 313 14427.21 66.73 55995.41 88888.00 2021-11-09 14:28:33.911 313 14427.19 66.70 55995.42 88888.00 2021-11-09 14:28:34.411 313 14427.19 66.58 55995.35 88888.00 2021-11-09 14:28:34.911 313 14427.20 66.47 55995.33 88888.00 2021-11-09 14:28:35.411 313 14427.20 66.44 55995.35 88888.00 2021-11-09 14:28:35.911 313 14427.19 66.44 55995.32 88888.00 2021-11-09 14:28:36.411 313 14427.20 66.45 55995.26 88888.00 2021-11-09 14:28:36.911 313 14427.18 66.46 55995.22 88888.00 2021-11-09 14:28:37.411 313 14427.25 66.46 55995.25 88888.00 2021-11-09 14:28:37.911 313 14427.29 66.41 55995.31 88888.00 2021-11-09 14:28:38.411 313 14427.29 66.35 55995.23 88888.00 2021-11-09 14:28:38.911 313 14427.28 66.28 55995.18 88888.00 2021-11-09 14:28:39.411 313 14427.29 66.21 55995.15 88888.00 2021-11-09 14:28:39.911 313 14427.31 66.28 55995.19 88888.00 2021-11-09 14:28:40.911 313 14427.34 66.20 55995.23 88888.00 2021-11-09 14:28:41.411 313 14427.39 66.19 55995.26 88888.00 2021-11-09 14:28:41.911 313 14427.39 66.16 55995.30 88888.00 2021-11-09 14:28:42.911 313 14427.47 66.28 55995.32 88888.00 2021-11-09 14:28:43.411 313 14427.48 66.25 55995.32 88888.00 2021-11-09 14:28:43.911 313 14427.46 66.19 55995.31 88888.00 2021-11-09 14:28:44.411 313 14427.46 66.29 55995.33 88888.00 2021-11-09 14:28:44.911 313 14427.49 66.40 55995.38 88888.00 2021-11-09 14:28:45.411 313 14427.52 66.38 55995.38 88888.00 2021-11-09 14:28:45.911 313 14427.53 66.35 55995.38 88888.00 2021-11-09 14:28:46.411 313 14427.56 66.29 55995.49 88888.00 2021-11-09 14:28:46.911 313 14427.57 66.25 55995.51 88888.00 2021-11-09 14:28:47.411 313 14427.55 66.35 55995.48 88888.00 2021-11-09 14:28:47.911 313 14427.55 66.37 55995.54 88888.00 2021-11-09 14:28:48.411 313 14427.56 66.33 55995.63 88888.00 2021-11-09 14:28:48.911 313 14427.55 66.31 55995.67 88888.00 2021-11-09 14:28:49.411 313 14427.53 66.25 55995.71 88888.00 2021-11-09 14:28:49.911 313 14427.55 66.30 55995.77 88888.00 2021-11-09 14:28:50.411 313 14427.57 66.36 55995.81 88888.00 2021-11-09 14:28:50.911 313 14427.56 66.33 55995.87 88888.00 2021-11-09 14:28:51.411 313 14427.56 66.32 55995.88 88888.00 2021-11-09 14:28:51.911 313 14427.58 66.38 55995.90 88888.00 2021-11-09 14:28:52.911 313 14427.58 66.42 55995.93 88888.00 2021-11-09 14:28:53.411 313 14427.59 66.42 55995.95 88888.00 2021-11-09 14:28:53.911 313 14427.58 66.47 55996.05 88888.00 2021-11-09 14:28:54.411 313 14427.59 66.54 55996.05 88888.00 2021-11-09 14:28:54.911 313 14427.61 66.61 55996.06 88888.00 2021-11-09 14:28:55.411 313 14427.61 66.64 55996.14 88888.00 2021-11-09 14:28:55.911 313 14427.59 66.63 55996.19 88888.00 2021-11-09 14:28:56.411 313 14427.54 66.64 55996.13 88888.00 2021-11-09 14:28:56.911 313 14427.53 66.67 55996.15 88888.00 2021-11-09 14:28:57.411 313 14427.50 66.67 55996.26 88888.00 2021-11-09 14:28:57.911 313 14427.53 66.78 55996.37 88888.00 2021-11-09 14:28:58.411 313 14427.57 66.83 55996.35 88888.00 2021-11-09 14:28:58.911 313 14427.54 66.89 55996.34 88888.00 2021-11-09 14:28:59.411 313 14427.50 66.95 55996.41 88888.00 2021-11-09 14:28:59.911 313 14427.49 66.87 55996.43 88888.00 2021-11-09 14:29:00.411 313 14427.52 66.91 55996.40 88888.00 2021-11-09 14:29:00.911 313 14427.53 66.95 55996.40 88888.00 2021-11-09 14:29:01.411 313 14427.50 66.97 55996.37 88888.00 2021-11-09 14:29:01.911 313 14427.49 67.04 55996.45 88888.00 2021-11-09 14:29:02.911 313 14427.49 67.08 55996.45 88888.00 2021-11-09 14:29:03.411 313 14427.50 67.15 55996.42 88888.00 2021-11-09 14:29:03.911 313 14427.50 67.13 55996.45 88888.00 2021-11-09 14:29:04.411 313 14427.53 67.26 55996.52 88888.00 2021-11-09 14:29:04.911 313 14427.50 67.23 55996.50 88888.00 2021-11-09 14:29:05.411 313 14427.50 67.26 55996.51 88888.00 2021-11-09 14:29:05.911 313 14427.47 67.21 55996.56 88888.00 2021-11-09 14:29:06.411 313 14427.44 67.16 55996.60 88888.00 2021-11-09 14:29:06.911 313 14427.40 67.12 55996.56 88888.00 2021-11-09 14:29:07.411 313 14427.45 67.09 55996.57 88888.00 2021-11-09 14:29:07.911 313 14427.44 67.00 55996.47 88888.00 2021-11-09 14:29:08.411 313 14427.44 67.12 55996.44 88888.00 2021-11-09 14:29:08.911 313 14427.47 67.15 55996.50 88888.00 2021-11-09 14:29:09.411 313 14427.45 67.16 55996.48 88888.00 2021-11-09 14:29:09.911 313 14427.44 67.14 55996.44 88888.00 2021-11-09 14:29:10.411 313 14427.43 67.17 55996.43 88888.00 2021-11-09 14:29:10.911 313 14427.38 67.16 55996.41 88888.00 2021-11-09 14:29:11.411 313 14427.38 67.15 55996.40 88888.00 2021-11-09 14:29:11.911 313 14427.42 67.17 55996.43 88888.00 2021-11-09 14:29:12.911 313 14427.31 67.09 55996.50 88888.00 2021-11-09 14:29:13.411 313 14427.29 67.09 55996.51 88888.00 2021-11-09 14:29:13.911 313 14427.30 67.09 55996.45 88888.00 2021-11-09 14:29:14.411 313 14427.25 67.08 55996.44 88888.00 2021-11-09 14:29:14.911 313 14427.22 67.09 55996.42 88888.00 2021-11-09 14:29:15.411 313 14427.21 67.06 55996.33 88888.00 2021-11-09 14:29:15.911 313 14427.19 67.04 55996.34 88888.00 2021-11-09 14:29:16.411 313 14427.17 67.08 55996.37 88888.00 2021-11-09 14:29:16.911 313 14427.11 67.01 55996.29 88888.00 2021-11-09 14:29:17.411 313 14427.09 66.96 55996.23 88888.00 2021-11-09 14:29:17.912 313 14427.05 66.97 55996.26 88888.00 2021-11-09 14:29:18.412 313 14427.03 67.01 55996.27 88888.00 2021-11-09 14:29:18.912 313 14427.02 66.98 55996.24 88888.00 2021-11-09 14:29:19.412 313 14426.98 66.96 55996.23 88888.00 2021-11-09 14:29:19.912 313 14426.97 66.95 55996.23 88888.00 2021-11-09 14:29:20.412 313 14426.91 66.94 55996.17 88888.00 2021-11-09 14:29:20.912 313 14426.88 66.90 55996.07 88888.00 2021-11-09 14:29:21.412 313 14426.84 66.84 55996.09 88888.00 2021-11-09 14:29:21.912 313 14426.82 66.84 55996.09 88888.00 2021-11-09 14:29:22.912 313 14426.78 66.80 55996.07 88888.00 2021-11-09 14:29:23.412 313 14426.71 66.88 55996.10 88888.00 2021-11-09 14:29:23.912 313 14426.73 66.86 55996.08 88888.00 2021-11-09 14:29:24.412 313 14426.69 66.83 55996.12 88888.00 2021-11-09 14:29:24.912 313 14426.65 66.99 55996.14 88888.00 2021-11-09 14:29:25.412 313 14426.65 66.92 55996.05 88888.00 2021-11-09 14:29:25.912 313 14426.63 66.87 55996.01 88888.00 2021-11-09 14:29:26.412 313 14426.62 66.91 55996.06 88888.00 2021-11-09 14:29:26.912 313 14426.56 66.97 55996.07 88888.00 2021-11-09 14:29:27.412 313 14426.52 66.95 55996.09 88888.00 2021-11-09 14:29:27.912 313 14426.50 66.98 55996.13 88888.00 2021-11-09 14:29:28.412 313 14426.50 66.97 55996.13 88888.00 2021-11-09 14:29:28.912 313 14426.51 67.01 55996.12 88888.00 2021-11-09 14:29:29.412 313 14426.51 66.97 55996.12 88888.00 2021-11-09 14:29:29.912 313 14426.51 66.96 55996.19 88888.00 2021-11-09 14:29:30.412 313 14426.51 66.96 55996.28 88888.00 2021-11-09 14:29:30.912 313 14426.55 66.99 55996.31 88888.00 2021-11-09 14:29:31.412 313 14426.52 67.06 55996.28 88888.00 2021-11-09 14:29:31.912 313 14426.48 67.04 55996.29 88888.00 2021-11-09 14:29:32.412 313 14426.51 67.00 55996.34 88888.00 2021-11-09 14:29:32.912 313 14426.51 67.08 55996.37 88888.00 2021-11-09 14:29:33.412 313 14426.50 67.05 55996.37 88888.00 2021-11-09 14:29:33.912 313 14426.53 67.03 55996.44 88888.00 2021-11-09 14:29:34.412 313 14426.51 67.15 55996.46 88888.00 2021-11-09 14:29:34.912 313 14426.48 67.21 55996.54 88888.00 2021-11-09 14:29:35.412 313 14426.51 67.20 55996.55 88888.00 2021-11-09 14:29:35.912 313 14426.52 67.20 55996.54 88888.00 2021-11-09 14:29:36.412 313 14426.53 67.23 55996.55 88888.00 2021-11-09 14:29:36.912 313 14426.56 67.25 55996.59 88888.00 2021-11-09 14:29:37.412 313 14426.57 67.26 55996.63 88888.00 2021-11-09 14:29:37.912 313 14426.57 67.32 55996.62 88888.00 2021-11-09 14:29:38.412 313 14426.66 67.31 55996.66 88888.00 2021-11-09 14:29:38.912 313 14426.68 67.46 55996.63 88888.00 2021-11-09 14:29:39.412 313 14426.71 67.48 55996.63 88888.00 2021-11-09 14:29:39.912 313 14426.71 67.48 55996.68 88888.00 2021-11-09 14:29:40.912 313 14426.71 67.68 55996.75 88888.00 2021-11-09 14:29:41.412 313 14426.71 67.66 55996.74 88888.00 2021-11-09 14:29:41.912 313 14426.71 67.65 55996.72 88888.00 2021-11-09 14:29:42.412 313 14426.74 67.63 55996.71 88888.00 2021-11-09 14:29:42.912 313 14426.78 67.62 55996.79 88888.00 2021-11-09 14:29:43.412 313 14426.80 67.69 55996.88 88888.00 2021-11-09 14:29:43.912 313 14426.84 67.75 55996.88 88888.00 2021-11-09 14:29:44.412 313 14426.88 67.77 55996.90 88888.00 2021-11-09 14:29:44.912 313 14426.83 67.79 55996.94 88888.00 2021-11-09 14:29:45.412 313 14426.89 67.77 55997.02 88888.00 2021-11-09 14:29:45.912 313 14426.96 67.80 55997.02 88888.00 2021-11-09 14:29:46.412 313 14426.99 67.85 55997.02 88888.00 2021-11-09 14:29:46.912 313 14427.02 67.90 55997.06 88888.00 2021-11-09 14:29:47.412 313 14427.07 67.98 55997.09 88888.00 2021-11-09 14:29:47.912 313 14427.13 67.99 55997.09 88888.00 2021-11-09 14:29:48.412 313 14427.18 68.03 55997.17 88888.00 2021-11-09 14:29:48.912 313 14427.19 67.98 55997.18 88888.00 2021-11-09 14:29:49.412 313 14427.26 67.98 55997.15 88888.00 2021-11-09 14:29:49.912 313 14427.27 68.11 55997.10 88888.00 2021-11-09 14:29:50.912 313 14427.36 68.09 55997.18 88888.00 2021-11-09 14:29:51.412 313 14427.44 68.10 55997.11 88888.00 2021-11-09 14:29:51.912 313 14427.47 68.16 55997.20 88888.00 2021-11-09 14:29:52.412 313 14427.53 68.21 55997.30 88888.00 2021-11-09 14:29:52.912 313 14427.53 68.21 55997.27 88888.00 2021-11-09 14:29:53.412 313 14427.57 68.21 55997.25 88888.00 2021-11-09 14:29:53.912 313 14427.63 68.24 55997.25 88888.00 2021-11-09 14:29:54.412 313 14427.64 68.25 55997.22 88888.00 2021-11-09 14:29:54.912 313 14427.68 68.35 55997.17 88888.00 2021-11-09 14:29:55.412 313 14427.72 68.40 55997.10 88888.00 2021-11-09 14:29:55.913 313 14427.72 68.35 55997.11 88888.00 2021-11-09 14:29:56.413 313 14427.72 68.26 55997.21 88888.00 2021-11-09 14:29:56.913 313 14427.76 68.23 55997.20 88888.00 2021-11-09 14:29:57.413 313 14427.76 68.26 55997.18 88888.00 2021-11-09 14:29:57.913 313 14427.82 68.25 55997.13 88888.00 2021-11-09 14:29:58.413 313 14427.83 68.27 55997.06 88888.00 2021-11-09 14:29:58.913 313 14427.84 68.27 55997.04 88888.00 2021-11-09 14:29:59.413 313 14427.85 68.25 55997.08 88888.00 2021-11-09 14:29:59.913 313 14427.87 68.34 55997.10 88888.00 2021-11-09 14:30:00.913 313 14427.87 68.36 55996.92 88888.00 2021-11-09 14:30:01.413 313 14427.87 68.35 55996.91 88888.00 2021-11-09 14:30:01.913 313 14427.89 68.42 55996.88 88888.00 2021-11-09 14:30:02.413 313 14427.87 68.38 55996.91 88888.00 2021-11-09 14:30:02.913 313 14427.93 68.31 55996.87 88888.00 2021-11-09 14:30:03.413 313 14427.94 68.34 55996.81 88888.00 2021-11-09 14:30:03.913 313 14427.92 68.32 55996.72 88888.00 2021-11-09 14:30:04.413 313 14427.98 68.24 55996.69 88888.00 2021-11-09 14:30:04.913 313 14427.98 68.15 55996.69 88888.00 2021-11-09 14:30:05.413 313 14427.96 68.13 55996.71 88888.00 2021-11-09 14:30:05.913 313 14428.00 68.06 55996.62 88888.00 2021-11-09 14:30:06.413 313 14428.02 68.01 55996.60 88888.00 2021-11-09 14:30:06.913 313 14428.04 67.98 55996.55 88888.00 2021-11-09 14:30:07.413 313 14428.03 67.97 55996.50 88888.00 2021-11-09 14:30:07.913 313 14428.00 67.96 55996.45 88888.00 2021-11-09 14:30:08.413 313 14428.02 67.89 55996.47 88888.00 2021-11-09 14:30:08.913 313 14428.05 67.85 55996.42 88888.00 2021-11-09 14:30:09.413 313 14428.09 67.82 55996.40 88888.00 2021-11-09 14:30:09.913 313 14428.10 67.89 55996.35 88888.00 2021-11-09 14:30:10.913 313 14428.05 67.84 55996.32 88888.00 2021-11-09 14:30:11.413 313 14428.05 67.80 55996.31 88888.00 2021-11-09 14:30:11.913 313 14428.10 67.79 55996.26 88888.00 2021-11-09 14:30:12.413 313 14428.11 67.81 55996.15 88888.00 2021-11-09 14:30:12.913 313 14428.05 67.80 55996.13 88888.00 2021-11-09 14:30:13.413 313 14428.02 67.77 55996.08 88888.00 2021-11-09 14:30:13.913 313 14428.03 67.75 55996.06 88888.00 2021-11-09 14:30:14.413 313 14428.05 67.73 55996.01 88888.00 2021-11-09 14:30:14.913 313 14428.03 67.73 55996.04 88888.00 2021-11-09 14:30:15.413 313 14428.05 67.66 55996.00 88888.00 2021-11-09 14:30:15.913 313 14428.05 67.60 55995.94 88888.00 2021-11-09 14:30:16.413 313 14428.07 67.58 55995.86 88888.00 2021-11-09 14:30:16.913 313 14428.11 67.57 55995.76 88888.00 2021-11-09 14:30:17.413 313 14428.15 67.51 55995.70 88888.00 2021-11-09 14:30:17.913 313 14428.11 67.46 55995.69 88888.00 2021-11-09 14:30:18.413 313 14428.09 67.42 55995.65 88888.00 2021-11-09 14:30:18.913 313 14428.10 67.31 55995.56 88888.00 2021-11-09 14:30:19.413 313 14428.09 67.29 55995.51 88888.00 2021-11-09 14:30:19.913 313 14428.09 67.25 55995.50 88888.00 2021-11-09 14:30:20.413 313 14428.10 67.21 55995.48 88888.00 2021-11-09 14:30:20.913 313 14428.13 67.17 55995.42 88888.00 2021-11-09 14:30:21.413 313 14428.17 67.16 55995.33 88888.00 2021-11-09 14:30:21.913 313 14428.15 67.11 55995.26 88888.00 2021-11-09 14:30:22.413 313 14428.15 67.03 55995.23 88888.00 2021-11-09 14:30:22.913 313 14428.14 66.96 55995.23 88888.00 2021-11-09 14:30:23.413 313 14428.14 66.95 55995.19 88888.00 2021-11-09 14:30:24.413 313 14428.21 66.87 55995.18 88888.00 2021-11-09 14:30:24.913 313 14428.22 66.83 55995.14 88888.00 2021-11-09 14:30:25.413 313 14428.27 66.65 55995.10 88888.00 2021-11-09 14:30:25.913 313 14428.29 66.66 55995.06 88888.00 2021-11-09 14:30:26.413 313 14428.31 66.70 55995.10 88888.00 2021-11-09 14:30:26.913 313 14428.32 66.63 55995.10 88888.00 2021-11-09 14:30:27.413 313 14428.30 66.64 55995.13 88888.00 2021-11-09 14:30:27.913 313 14428.32 66.54 55995.10 88888.00 2021-11-09 14:30:28.413 313 14428.37 66.54 55995.12 88888.00 2021-11-09 14:30:28.913 313 14428.36 66.53 55995.13 88888.00 2021-11-09 14:30:29.413 313 14428.36 66.48 55995.09 88888.00 2021-11-09 14:30:29.913 313 14428.37 66.52 55995.09 88888.00 2021-11-09 14:30:30.413 313 14428.35 66.46 55995.09 88888.00 2021-11-09 14:30:30.913 313 14428.37 66.42 55995.12 88888.00 2021-11-09 14:30:31.413 313 14428.39 66.42 55995.19 88888.00 2021-11-09 14:30:31.913 313 14428.40 66.47 55995.28 88888.00 2021-11-09 14:30:32.413 313 14428.40 66.44 55995.33 88888.00 2021-11-09 14:30:32.913 313 14428.39 66.42 55995.35 88888.00 2021-11-09 14:30:33.413 313 14428.39 66.49 55995.38 88888.00 2021-11-09 14:30:34.413 313 14428.38 66.56 55995.41 88888.00 2021-11-09 14:30:34.913 313 14428.40 66.61 55995.42 88888.00 2021-11-09 14:30:35.413 313 14428.38 66.59 55995.41 88888.00 2021-11-09 14:30:35.913 313 14428.39 66.63 55995.42 88888.00 2021-11-09 14:30:36.413 313 14428.39 66.63 55995.47 88888.00 2021-11-09 14:30:36.913 313 14428.39 66.62 55995.43 88888.00 2021-11-09 14:30:37.413 313 14428.45 66.58 55995.44 88888.00 2021-11-09 14:30:37.913 313 14428.44 66.65 55995.47 88888.00 2021-11-09 14:30:38.413 313 14428.41 66.61 55995.45 88888.00 2021-11-09 14:30:38.913 313 14428.39 66.56 55995.45 88888.00 2021-11-09 14:30:39.413 313 14428.38 66.55 55995.49 88888.00 2021-11-09 14:30:39.913 313 14428.39 66.58 55995.43 88888.00 2021-11-09 14:30:40.413 313 14428.38 66.58 55995.44 88888.00 2021-11-09 14:30:40.913 313 14428.37 66.64 55995.45 88888.00 2021-11-09 14:30:41.413 313 14428.37 66.61 55995.42 88888.00 2021-11-09 14:30:41.913 313 14428.47 66.56 55995.38 88888.00 2021-11-09 14:30:42.404 313 14428.51 66.53 55995.39 88888.00 2021-11-09 14:30:42.904 313 14428.48 66.52 55995.38 88888.00 2021-11-09 14:30:43.404 313 14428.47 66.48 55995.30 88888.00 2021-11-09 14:30:43.904 313 14428.47 66.49 55995.30 88888.00 2021-11-09 14:30:44.404 313 14428.55 66.49 55995.33 88888.00 2021-11-09 14:30:44.904 313 14428.55 66.45 55995.35 88888.00 2021-11-09 14:30:45.404 313 14428.58 66.45 55995.30 88888.00 2021-11-09 14:30:45.904 313 14428.60 66.46 55995.21 88888.00 2021-11-09 14:30:46.404 313 14428.64 66.47 55995.20 88888.00 2021-11-09 14:30:46.904 313 14428.74 66.38 55995.20 88888.00 2021-11-09 14:30:47.404 313 14428.76 66.37 55995.22 88888.00 2021-11-09 14:30:47.904 313 14428.78 66.31 55995.22 88888.00 2021-11-09 14:30:48.404 313 14428.79 66.35 55995.14 88888.00 2021-11-09 14:30:48.904 313 14428.84 66.31 55995.14 88888.00 2021-11-09 14:30:49.404 313 14428.89 66.36 55995.10 88888.00 2021-11-09 14:30:49.904 313 14428.95 66.38 55995.12 88888.00 2021-11-09 14:30:50.404 313 14428.96 66.42 55995.13 88888.00 2021-11-09 14:30:50.904 313 14428.98 66.38 55995.14 88888.00 2021-11-09 14:30:51.404 313 14429.04 66.29 55995.12 88888.00 2021-11-09 14:30:51.904 313 14429.06 66.28 55995.10 88888.00 2021-11-09 14:30:52.404 313 14429.09 66.24 55995.10 88888.00 2021-11-09 14:30:52.904 313 14429.10 66.23 55995.19 88888.00 2021-11-09 14:30:53.404 313 14429.13 66.27 55995.18 88888.00 2021-11-09 14:30:54.404 313 14429.23 66.24 55995.24 88888.00 2021-11-09 14:30:54.904 313 14429.24 66.29 55995.28 88888.00 2021-11-09 14:30:55.404 313 14429.28 66.30 55995.26 88888.00 2021-11-09 14:30:55.904 313 14429.31 66.30 55995.35 88888.00 2021-11-09 14:30:56.404 313 14429.33 66.39 55995.38 88888.00 2021-11-09 14:30:56.904 313 14429.39 66.44 55995.40 88888.00 2021-11-09 14:30:57.404 313 14429.44 66.41 55995.42 88888.00 2021-11-09 14:30:57.904 313 14429.44 66.44 55995.38 88888.00 2021-11-09 14:30:58.404 313 14429.42 66.44 55995.41 88888.00 2021-11-09 14:30:58.904 313 14429.37 66.47 55995.44 88888.00 2021-11-09 14:30:59.404 313 14429.37 66.47 55995.44 88888.00 2021-11-09 14:30:59.904 313 14429.40 66.42 55995.43 88888.00 2021-11-09 14:31:00.404 313 14429.37 66.39 55995.45 88888.00 2021-11-09 14:31:00.904 313 14429.37 66.46 55995.47 88888.00 2021-11-09 14:31:01.404 313 14429.40 66.48 55995.47 88888.00 2021-11-09 14:31:01.904 313 14429.41 66.41 55995.47 88888.00 2021-11-09 14:31:02.404 313 14429.41 66.49 55995.48 88888.00 2021-11-09 14:31:02.904 313 14429.42 66.55 55995.45 88888.00 2021-11-09 14:31:03.404 313 14429.41 66.56 55995.48 88888.00 2021-11-09 14:31:03.904 313 14429.42 66.53 55995.44 88888.00 2021-11-09 14:31:04.404 313 14429.42 66.50 55995.42 88888.00 2021-11-09 14:31:04.904 313 14429.44 66.53 55995.40 88888.00 2021-11-09 14:31:05.404 313 14429.44 66.50 55995.40 88888.00 2021-11-09 14:31:05.904 313 14429.44 66.47 55995.33 88888.00 2021-11-09 14:31:06.404 313 14429.44 66.38 55995.26 88888.00 2021-11-09 14:31:06.904 313 14429.42 66.36 55995.28 88888.00 2021-11-09 14:31:07.404 313 14429.37 66.45 55995.24 88888.00 2021-11-09 14:31:07.904 313 14429.33 66.39 55995.25 88888.00 2021-11-09 14:31:08.404 313 14429.35 66.36 55995.24 88888.00 2021-11-09 14:31:08.904 313 14429.37 66.33 55995.21 88888.00 2021-11-09 14:31:09.404 313 14429.40 66.29 55995.12 88888.00 2021-11-09 14:31:09.904 313 14429.42 66.31 55995.13 88888.00 2021-11-09 14:31:10.404 313 14429.40 66.28 55995.10 88888.00 2021-11-09 14:31:10.904 313 14429.39 66.24 55995.03 88888.00 2021-11-09 14:31:11.404 313 14429.41 66.28 55995.03 88888.00 2021-11-09 14:31:11.904 313 14429.38 66.31 55995.03 88888.00 2021-11-09 14:31:12.404 313 14429.38 66.30 55995.00 88888.00 2021-11-09 14:31:12.904 313 14429.41 66.29 55994.94 88888.00 2021-11-09 14:31:13.404 313 14429.38 66.23 55994.94 88888.00 2021-11-09 14:31:14.404 313 14429.34 66.10 55994.83 88888.00 2021-11-09 14:31:14.904 313 14429.31 66.08 55994.75 88888.00 2021-11-09 14:31:15.404 313 14429.26 65.99 55994.70 88888.00 2021-11-09 14:31:15.904 313 14429.30 66.01 55994.64 88888.00 2021-11-09 14:31:16.404 313 14429.31 66.07 55994.55 88888.00 2021-11-09 14:31:16.904 313 14429.28 66.07 55994.51 88888.00 2021-11-09 14:31:17.404 313 14429.23 65.94 55994.53 88888.00 2021-11-09 14:31:17.904 313 14429.23 65.89 55994.51 88888.00 2021-11-09 14:31:18.404 313 14429.28 65.91 55994.46 88888.00 2021-11-09 14:31:18.904 313 14429.28 65.90 55994.41 88888.00 2021-11-09 14:31:19.404 313 14429.26 65.78 55994.43 88888.00 2021-11-09 14:31:19.904 313 14429.23 65.65 55994.39 88888.00 2021-11-09 14:31:20.404 313 14429.26 65.64 55994.30 88888.00 2021-11-09 14:31:20.904 313 14429.29 65.70 55994.27 88888.00 2021-11-09 14:31:21.404 313 14429.32 65.65 55994.25 88888.00 2021-11-09 14:31:21.904 313 14429.35 65.60 55994.17 88888.00 2021-11-09 14:31:22.404 313 14429.33 65.57 55994.18 88888.00 2021-11-09 14:31:22.904 313 14429.30 65.56 55994.19 88888.00 2021-11-09 14:31:23.404 313 14429.35 65.63 55994.16 88888.00 2021-11-09 14:31:23.904 313 14429.38 65.56 55994.11 88888.00 2021-11-09 14:31:24.405 313 14429.39 65.46 55994.07 88888.00 2021-11-09 14:31:24.905 313 14429.42 65.39 55994.01 88888.00 2021-11-09 14:31:25.405 313 14429.44 65.31 55994.01 88888.00 2021-11-09 14:31:25.905 313 14429.42 65.36 55994.06 88888.00 2021-11-09 14:31:26.405 313 14429.42 65.36 55993.99 88888.00 2021-11-09 14:31:26.905 313 14429.43 65.31 55993.95 88888.00 2021-11-09 14:31:27.405 313 14429.40 65.36 55994.02 88888.00 2021-11-09 14:31:27.905 313 14429.37 65.39 55994.04 88888.00 2021-11-09 14:31:28.405 313 14429.34 65.32 55993.99 88888.00 2021-11-09 14:31:28.905 313 14429.35 65.28 55994.02 88888.00 2021-11-09 14:31:29.405 313 14429.35 65.31 55994.04 88888.00 2021-11-09 14:31:29.905 313 14429.34 65.37 55994.00 88888.00 2021-11-09 14:31:30.405 313 14429.35 65.31 55993.95 88888.00 2021-11-09 14:31:30.905 313 14429.35 65.23 55993.93 88888.00 2021-11-09 14:31:31.405 313 14429.34 65.29 55993.92 88888.00 2021-11-09 14:31:31.905 313 14429.30 65.23 55993.94 88888.00 2021-11-09 14:31:32.405 313 14429.32 65.21 55993.99 88888.00 2021-11-09 14:31:32.905 313 14429.38 65.20 55993.90 88888.00 2021-11-09 14:31:33.405 313 14429.35 65.19 55993.91 88888.00 2021-11-09 14:31:33.905 313 14429.33 65.17 55993.91 88888.00 2021-11-09 14:31:34.405 313 14429.31 65.05 55993.89 88888.00 2021-11-09 14:31:34.905 313 14429.24 65.02 55993.90 88888.00 2021-11-09 14:31:35.405 313 14429.25 65.05 55993.93 88888.00 2021-11-09 14:31:35.905 313 14429.26 65.04 55993.85 88888.00 2021-11-09 14:31:36.405 313 14429.31 64.98 55993.84 88888.00 2021-11-09 14:31:36.905 313 14429.30 65.00 55993.85 88888.00 2021-11-09 14:31:37.405 313 14429.26 64.98 55993.92 88888.00 2021-11-09 14:31:37.905 313 14429.25 65.03 55993.84 88888.00 2021-11-09 14:31:38.405 313 14429.30 65.04 55993.74 88888.00 2021-11-09 14:31:38.905 313 14429.26 65.04 55993.70 88888.00 2021-11-09 14:31:39.405 313 14429.22 65.02 55993.81 88888.00 2021-11-09 14:31:39.905 313 14429.26 65.01 55993.78 88888.00 2021-11-09 14:31:40.405 313 14429.30 65.01 55993.72 88888.00 2021-11-09 14:31:40.905 313 14429.26 65.00 55993.78 88888.00 2021-11-09 14:31:41.405 313 14429.26 64.96 55993.75 88888.00 2021-11-09 14:31:41.905 313 14429.25 64.91 55993.79 88888.00 2021-11-09 14:31:42.405 313 14429.25 64.94 55993.78 88888.00 2021-11-09 14:31:42.905 313 14429.28 64.98 55993.73 88888.00 2021-11-09 14:31:43.405 313 14429.31 65.02 55993.72 88888.00 2021-11-09 14:31:43.905 313 14429.33 64.95 55993.73 88888.00 2021-11-09 14:31:44.405 313 14429.35 64.89 55993.72 88888.00 2021-11-09 14:31:44.905 313 14429.32 64.88 55993.71 88888.00 2021-11-09 14:31:45.405 313 14429.32 64.87 55993.66 88888.00 2021-11-09 14:31:45.905 313 14429.43 64.84 55993.61 88888.00 2021-11-09 14:31:46.405 313 14429.46 64.84 55993.62 88888.00 2021-11-09 14:31:46.905 313 14429.46 64.81 55993.57 88888.00 2021-11-09 14:31:47.405 313 14429.46 64.79 55993.52 88888.00 2021-11-09 14:31:47.905 313 14429.50 64.70 55993.45 88888.00 2021-11-09 14:31:48.405 313 14429.54 64.72 55993.46 88888.00 2021-11-09 14:31:48.905 313 14429.61 64.74 55993.43 88888.00 2021-11-09 14:31:49.405 313 14429.62 64.68 55993.35 88888.00 2021-11-09 14:31:49.905 313 14429.58 64.55 55993.35 88888.00 2021-11-09 14:31:50.405 313 14429.56 64.47 55993.31 88888.00 2021-11-09 14:31:50.905 313 14429.48 64.43 55993.31 88888.00 2021-11-09 14:31:51.405 313 14429.48 64.42 55993.31 88888.00 2021-11-09 14:31:51.905 313 14429.51 64.46 55993.27 88888.00 2021-11-09 14:31:52.405 313 14429.48 64.42 55993.28 88888.00 2021-11-09 14:31:52.905 313 14429.44 64.37 55993.23 88888.00 2021-11-09 14:31:53.405 313 14429.43 64.29 55993.19 88888.00 2021-11-09 14:31:53.905 313 14429.44 64.29 55993.17 88888.00 2021-11-09 14:31:54.405 313 14429.42 64.30 55993.16 88888.00 2021-11-09 14:31:54.905 313 14429.41 64.28 55993.18 88888.00 2021-11-09 14:31:55.405 313 14429.39 64.19 55993.25 88888.00 2021-11-09 14:31:55.905 313 14429.38 64.12 55993.24 88888.00 2021-11-09 14:31:56.405 313 14429.33 64.17 55993.18 88888.00 2021-11-09 14:31:56.905 313 14429.32 64.15 55993.10 88888.00 2021-11-09 14:31:57.405 313 14429.32 64.16 55993.09 88888.00 2021-11-09 14:31:57.905 313 14429.29 64.11 55993.01 88888.00 2021-11-09 14:31:58.405 313 14429.24 64.07 55993.01 88888.00 2021-11-09 14:31:58.905 313 14429.21 64.02 55993.09 88888.00 2021-11-09 14:31:59.405 313 14429.19 64.03 55993.06 88888.00 2021-11-09 14:31:59.905 313 14429.16 64.04 55993.05 88888.00 2021-11-09 14:32:00.405 313 14429.14 64.05 55993.05 88888.00 2021-11-09 14:32:00.905 313 14429.14 64.02 55993.04 88888.00 2021-11-09 14:32:01.405 313 14429.13 64.05 55993.01 88888.00 2021-11-09 14:32:01.905 313 14429.06 64.01 55993.06 88888.00 2021-11-09 14:32:02.405 313 14429.05 64.01 55993.09 88888.00 2021-11-09 14:32:02.905 313 14429.02 64.03 55993.07 88888.00 2021-11-09 14:32:03.405 313 14428.97 64.02 55993.08 88888.00 2021-11-09 14:32:03.905 313 14428.98 63.95 55993.07 88888.00 2021-11-09 14:32:04.406 313 14428.98 63.96 55993.04 88888.00 2021-11-09 14:32:04.906 313 14428.95 64.07 55993.04 88888.00 2021-11-09 14:32:05.406 313 14428.94 64.17 55993.00 88888.00 2021-11-09 14:32:05.906 313 14428.95 64.26 55992.98 88888.00 2021-11-09 14:32:06.406 313 14428.91 64.03 55993.00 88888.00 2021-11-09 14:32:06.906 313 14428.89 63.92 55993.00 88888.00 2021-11-09 14:32:07.406 313 14428.88 63.84 55992.97 88888.00 2021-11-09 14:32:07.906 313 14428.80 63.86 55992.95 88888.00 2021-11-09 14:32:08.406 313 14428.82 63.91 55992.91 88888.00 2021-11-09 14:32:08.906 313 14428.85 63.88 55992.85 88888.00 2021-11-09 14:32:09.406 313 14428.80 63.83 55992.80 88888.00 2021-11-09 14:32:09.906 313 14428.79 63.85 55992.79 88888.00 2021-11-09 14:32:10.406 313 14428.78 63.90 55992.77 88888.00 2021-11-09 14:32:10.906 313 14428.77 63.90 55992.77 88888.00 2021-11-09 14:32:11.406 313 14428.74 63.84 55992.73 88888.00 2021-11-09 14:32:11.906 313 14428.73 63.82 55992.66 88888.00 2021-11-09 14:32:12.406 313 14428.72 63.78 55992.60 88888.00 2021-11-09 14:32:12.906 313 14428.67 63.76 55992.63 88888.00 2021-11-09 14:32:13.406 313 14428.70 63.73 55992.63 88888.00 2021-11-09 14:32:13.906 313 14428.74 63.82 55992.61 88888.00 2021-11-09 14:32:14.406 313 14428.75 63.81 55992.67 88888.00 2021-11-09 14:32:14.906 313 14428.72 63.74 55992.68 88888.00 2021-11-09 14:32:15.406 313 14428.67 63.78 55992.70 88888.00 2021-11-09 14:32:15.906 313 14428.65 63.76 55992.70 88888.00 2021-11-09 14:32:16.406 313 14428.63 63.76 55992.66 88888.00 2021-11-09 14:32:16.906 313 14428.60 63.62 55992.67 88888.00 2021-11-09 14:32:17.406 313 14428.60 63.64 55992.65 88888.00 2021-11-09 14:32:17.906 313 14428.61 63.71 55992.67 88888.00 2021-11-09 14:32:18.406 313 14428.60 63.69 55992.67 88888.00 2021-11-09 14:32:18.906 313 14428.55 63.73 55992.68 88888.00 2021-11-09 14:32:19.406 313 14428.54 63.74 55992.72 88888.00 2021-11-09 14:32:19.906 313 14428.56 63.75 55992.75 88888.00 2021-11-09 14:32:20.406 313 14428.49 63.74 55992.75 88888.00 2021-11-09 14:32:20.906 313 14428.47 63.68 55992.76 88888.00 2021-11-09 14:32:21.406 313 14428.46 63.73 55992.78 88888.00 2021-11-09 14:32:21.906 313 14428.46 63.75 55992.81 88888.00 2021-11-09 14:32:22.406 313 14428.41 63.81 55992.86 88888.00 2021-11-09 14:32:22.906 313 14428.39 63.92 55992.86 88888.00 2021-11-09 14:32:23.406 313 14428.37 63.99 55992.91 88888.00 2021-11-09 14:32:23.906 313 14428.35 63.99 55992.90 88888.00 2021-11-09 14:32:24.406 313 14428.37 64.07 55992.91 88888.00 2021-11-09 14:32:24.906 313 14428.39 64.07 55992.94 88888.00 2021-11-09 14:32:25.906 313 14428.37 64.00 55992.96 88888.00 2021-11-09 14:32:26.406 313 14428.37 63.93 55992.99 88888.00 2021-11-09 14:32:26.906 313 14428.37 63.92 55992.98 88888.00 2021-11-09 14:32:27.406 313 14428.37 63.95 55993.03 88888.00 2021-11-09 14:32:27.906 313 14428.35 63.99 55993.12 88888.00 2021-11-09 14:32:28.406 313 14428.35 64.01 55993.14 88888.00 2021-11-09 14:32:28.906 313 14428.39 64.05 55993.07 88888.00 2021-11-09 14:32:29.406 313 14428.37 64.04 55993.12 88888.00 2021-11-09 14:32:29.906 313 14428.37 64.02 55993.20 88888.00 2021-11-09 14:32:30.406 313 14428.38 64.01 55993.19 88888.00 2021-11-09 14:32:30.906 313 14428.40 64.00 55993.17 88888.00 2021-11-09 14:32:31.406 313 14428.36 64.07 55993.20 88888.00 2021-11-09 14:32:31.906 313 14428.31 64.04 55993.22 88888.00 2021-11-09 14:32:32.406 313 14428.27 64.11 55993.28 88888.00 2021-11-09 14:32:32.906 313 14428.31 64.07 55993.32 88888.00 2021-11-09 14:32:33.406 313 14428.37 64.08 55993.37 88888.00 2021-11-09 14:32:33.906 313 14428.44 64.15 55993.40 88888.00 2021-11-09 14:32:34.406 313 14428.44 64.16 55993.42 88888.00 2021-11-09 14:32:34.906 313 14428.44 64.17 55993.42 88888.00 2021-11-09 14:32:35.406 313 14428.42 64.11 55993.41 88888.00 2021-11-09 14:32:35.906 313 14428.36 64.09 55993.40 88888.00 2021-11-09 14:32:36.406 313 14428.35 64.10 55993.44 88888.00 2021-11-09 14:32:36.906 313 14428.33 64.10 55993.43 88888.00 2021-11-09 14:32:37.406 313 14428.31 64.05 55993.40 88888.00 2021-11-09 14:32:37.906 313 14428.33 64.04 55993.37 88888.00 2021-11-09 14:32:38.406 313 14428.33 64.08 55993.40 88888.00 2021-11-09 14:32:38.906 313 14428.36 64.07 55993.37 88888.00 2021-11-09 14:32:39.406 313 14428.33 64.17 55993.36 88888.00 2021-11-09 14:32:39.906 313 14428.28 64.12 55993.40 88888.00 2021-11-09 14:32:40.406 313 14428.28 64.08 55993.44 88888.00 2021-11-09 14:32:40.906 313 14428.29 64.09 55993.47 88888.00 2021-11-09 14:32:41.406 313 14428.26 64.11 55993.50 88888.00 2021-11-09 14:32:41.906 313 14428.24 64.11 55993.47 88888.00 2021-11-09 14:32:42.406 313 14428.21 64.09 55993.41 88888.00 2021-11-09 14:32:42.906 313 14428.17 64.09 55993.40 88888.00 2021-11-09 14:32:43.406 313 14428.14 64.13 55993.41 88888.00 2021-11-09 14:32:43.906 313 14428.12 64.11 55993.47 88888.00 2021-11-09 14:32:44.406 313 14428.05 64.10 55993.48 88888.00 2021-11-09 14:32:44.906 313 14428.07 64.10 55993.45 88888.00 2021-11-09 14:32:45.907 313 14428.01 64.10 55993.38 88888.00 2021-11-09 14:32:46.407 313 14427.99 64.05 55993.47 88888.00 2021-11-09 14:32:46.907 313 14427.94 63.98 55993.48 88888.00 2021-11-09 14:32:47.407 313 14427.90 63.98 55993.44 88888.00 2021-11-09 14:32:47.907 313 14427.87 63.95 55993.44 88888.00 2021-11-09 14:32:48.407 313 14427.85 63.99 55993.52 88888.00 2021-11-09 14:32:48.907 313 14427.84 64.02 55993.51 88888.00 2021-11-09 14:32:49.407 313 14427.80 63.99 55993.43 88888.00 2021-11-09 14:32:49.907 313 14427.82 63.93 55993.36 88888.00 2021-11-09 14:32:50.407 313 14427.77 63.94 55993.37 88888.00 2021-11-09 14:32:50.907 313 14427.74 63.87 55993.38 88888.00 2021-11-09 14:32:51.407 313 14427.75 63.88 55993.34 88888.00 2021-11-09 14:32:51.907 313 14427.75 63.95 55993.28 88888.00 2021-11-09 14:32:52.407 313 14427.74 63.96 55993.32 88888.00 2021-11-09 14:32:52.907 313 14427.74 63.91 55993.37 88888.00 2021-11-09 14:32:53.407 313 14427.73 63.96 55993.34 88888.00 2021-11-09 14:32:53.907 313 14427.71 63.99 55993.31 88888.00 2021-11-09 14:32:54.407 313 14427.68 63.88 55993.29 88888.00 2021-11-09 14:32:54.907 313 14427.68 63.93 55993.27 88888.00 2021-11-09 14:32:55.407 313 14427.68 64.00 55993.29 88888.00 2021-11-09 14:32:55.907 313 14427.71 63.96 55993.27 88888.00 2021-11-09 14:32:56.407 313 14427.72 63.92 55993.25 88888.00 2021-11-09 14:32:56.907 313 14427.70 63.88 55993.20 88888.00 2021-11-09 14:32:57.407 313 14427.67 63.85 55993.20 88888.00 2021-11-09 14:32:57.907 313 14427.70 63.79 55993.24 88888.00 2021-11-09 14:32:58.407 313 14427.68 63.73 55993.25 88888.00 2021-11-09 14:32:58.907 313 14427.70 63.74 55993.20 88888.00 2021-11-09 14:32:59.407 313 14427.68 63.68 55993.18 88888.00 2021-11-09 14:32:59.907 313 14427.74 63.65 55993.22 88888.00 2021-11-09 14:33:00.407 313 14427.74 63.67 55993.23 88888.00 2021-11-09 14:33:00.907 313 14427.73 63.66 55993.13 88888.00 2021-11-09 14:33:01.407 313 14427.74 63.67 55993.17 88888.00 2021-11-09 14:33:01.907 313 14427.76 63.64 55993.25 88888.00 2021-11-09 14:33:02.407 313 14427.80 63.64 55993.26 88888.00 2021-11-09 14:33:02.907 313 14427.82 63.66 55993.24 88888.00 2021-11-09 14:33:03.407 313 14427.80 63.56 55993.17 88888.00 2021-11-09 14:33:03.907 313 14427.85 63.52 55993.13 88888.00 2021-11-09 14:33:04.407 313 14427.85 63.49 55993.13 88888.00 2021-11-09 14:33:04.907 313 14427.87 63.50 55993.15 88888.00 2021-11-09 14:33:05.407 313 14427.90 63.47 55993.16 88888.00 2021-11-09 14:33:05.907 313 14427.85 63.54 55993.15 88888.00 2021-11-09 14:33:06.407 313 14427.91 63.47 55993.16 88888.00 2021-11-09 14:33:06.907 313 14427.93 63.39 55993.17 88888.00 2021-11-09 14:33:07.407 313 14427.94 63.39 55993.12 88888.00 2021-11-09 14:33:07.907 313 14428.00 63.39 55993.10 88888.00 2021-11-09 14:33:08.407 313 14428.00 63.49 55993.14 88888.00 2021-11-09 14:33:08.907 313 14428.02 63.61 55993.18 88888.00 2021-11-09 14:33:09.407 313 14428.14 63.66 55993.16 88888.00 2021-11-09 14:33:09.907 313 14428.15 63.68 55993.18 88888.00 2021-11-09 14:33:10.407 313 14428.02 63.70 55993.19 88888.00 2021-11-09 14:33:10.907 313 14427.98 63.73 55993.25 88888.00 2021-11-09 14:33:11.407 313 14428.07 63.60 55993.27 88888.00 2021-11-09 14:33:11.907 313 14428.19 63.58 55993.27 88888.00 2021-11-09 14:33:12.407 313 14428.22 63.51 55993.28 88888.00 2021-11-09 14:33:12.907 313 14428.24 63.51 55993.34 88888.00 2021-11-09 14:33:13.407 313 14428.26 63.54 55993.29 88888.00 2021-11-09 14:33:13.907 313 14428.26 63.52 55993.33 88888.00 2021-11-09 14:33:14.407 313 14428.32 63.51 55993.37 88888.00 2021-11-09 14:33:14.907 313 14428.37 63.60 55993.37 88888.00 2021-11-09 14:33:15.407 313 14428.38 63.59 55993.37 88888.00 2021-11-09 14:33:15.907 313 14428.31 63.62 55993.43 88888.00 2021-11-09 14:33:16.407 313 14428.35 63.70 55993.50 88888.00 2021-11-09 14:33:16.907 313 14428.37 63.70 55993.57 88888.00 2021-11-09 14:33:17.407 313 14428.42 63.79 55993.55 88888.00 2021-11-09 14:33:17.907 313 14428.46 63.96 55993.60 88888.00 2021-11-09 14:33:18.407 313 14428.46 64.04 55993.65 88888.00 2021-11-09 14:33:18.907 313 14428.55 63.93 55993.71 88888.00 2021-11-09 14:33:19.407 313 14428.72 64.00 55993.70 88888.00 2021-11-09 14:33:19.907 313 14428.72 64.10 55993.73 88888.00 2021-11-09 14:33:20.407 313 14428.70 64.19 55993.74 88888.00 2021-11-09 14:33:20.907 313 14428.68 64.25 55993.82 88888.00 2021-11-09 14:33:21.407 313 14428.67 64.16 55993.82 88888.00 2021-11-09 14:33:21.907 313 14428.70 64.20 55993.80 88888.00 2021-11-09 14:33:22.407 313 14428.76 64.18 55993.79 88888.00 2021-11-09 14:33:22.907 313 14428.74 64.09 55993.88 88888.00 2021-11-09 14:33:23.907 313 14428.74 64.25 55993.90 88888.00 2021-11-09 14:33:24.407 313 14428.75 64.34 55993.85 88888.00 2021-11-09 14:33:24.907 313 14428.79 64.37 55993.87 88888.00 2021-11-09 14:33:25.407 313 14428.79 64.28 55993.92 88888.00 2021-11-09 14:33:25.907 313 14428.78 64.28 55993.91 88888.00 2021-11-09 14:33:26.407 313 14428.82 64.28 55993.93 88888.00 2021-11-09 14:33:26.907 313 14428.78 64.25 55993.92 88888.00 2021-11-09 14:33:27.407 313 14428.76 64.28 55993.97 88888.00 2021-11-09 14:33:27.907 313 14428.75 64.33 55993.95 88888.00 2021-11-09 14:33:28.407 313 14428.72 64.28 55993.92 88888.00 2021-11-09 14:33:28.908 313 14428.70 64.29 55993.97 88888.00 2021-11-09 14:33:29.408 313 14428.70 64.32 55993.95 88888.00 2021-11-09 14:33:29.908 313 14428.68 64.34 55993.92 88888.00 2021-11-09 14:33:30.408 313 14428.67 64.29 55993.90 88888.00 2021-11-09 14:33:30.908 313 14428.67 64.34 55993.91 88888.00 2021-11-09 14:33:31.408 313 14428.64 64.30 55993.87 88888.00 2021-11-09 14:33:31.908 313 14428.59 64.34 55993.83 88888.00 2021-11-09 14:33:32.408 313 14428.57 64.26 55993.78 88888.00 2021-11-09 14:33:32.908 313 14428.55 64.37 55993.76 88888.00 2021-11-09 14:33:33.408 313 14428.52 64.41 55993.81 88888.00 2021-11-09 14:33:33.908 313 14428.49 64.27 55993.72 88888.00 2021-11-09 14:33:34.408 313 14428.46 64.16 55993.72 88888.00 2021-11-09 14:33:34.908 313 14428.45 64.09 55993.66 88888.00 2021-11-09 14:33:35.408 313 14428.45 64.04 55993.59 88888.00 2021-11-09 14:33:35.908 313 14428.39 63.94 55993.57 88888.00 2021-11-09 14:33:36.408 313 14428.30 63.84 55993.53 88888.00 2021-11-09 14:33:36.908 313 14428.20 63.84 55993.50 88888.00 2021-11-09 14:33:37.408 313 14428.15 63.86 55993.53 88888.00 2021-11-09 14:33:37.908 313 14428.12 63.92 55993.48 88888.00 2021-11-09 14:33:38.408 313 14428.11 63.88 55993.38 88888.00 2021-11-09 14:33:38.908 313 14428.05 63.96 55993.29 88888.00 2021-11-09 14:33:39.408 313 14427.98 63.92 55993.34 88888.00 2021-11-09 14:33:39.908 313 14427.92 63.90 55993.36 88888.00 2021-11-09 14:33:40.408 313 14427.87 63.84 55993.35 88888.00 2021-11-09 14:33:40.908 313 14427.81 63.82 55993.32 88888.00 2021-11-09 14:33:41.408 313 14427.78 63.75 55993.25 88888.00 2021-11-09 14:33:41.908 313 14427.77 63.71 55993.19 88888.00 2021-11-09 14:33:42.408 313 14427.72 63.77 55993.16 88888.00 2021-11-09 14:33:42.908 313 14427.64 63.68 55993.15 88888.00 2021-11-09 14:33:43.408 313 14427.62 63.69 55993.15 88888.00 2021-11-09 14:33:43.908 313 14427.56 63.73 55993.13 88888.00 2021-11-09 14:33:44.408 313 14427.54 63.70 55993.09 88888.00 2021-11-09 14:33:44.908 313 14427.48 63.62 55993.01 88888.00 2021-11-09 14:33:45.408 313 14427.46 63.68 55992.99 88888.00 2021-11-09 14:33:45.908 313 14427.43 63.73 55993.06 88888.00 2021-11-09 14:33:46.408 313 14427.40 63.70 55993.06 88888.00 2021-11-09 14:33:47.408 313 14427.37 63.71 55992.99 88888.00 2021-11-09 14:33:47.908 313 14427.39 63.76 55992.98 88888.00 2021-11-09 14:33:48.408 313 14427.43 63.68 55992.97 88888.00 2021-11-09 14:33:48.908 313 14427.40 63.69 55992.99 88888.00 2021-11-09 14:33:49.408 313 14427.39 63.71 55993.06 88888.00 2021-11-09 14:33:49.908 313 14427.35 63.67 55993.05 88888.00 2021-11-09 14:33:50.408 313 14427.33 63.71 55993.00 88888.00 2021-11-09 14:33:50.908 313 14427.30 63.64 55993.05 88888.00 2021-11-09 14:33:51.408 313 14427.31 63.66 55993.09 88888.00 2021-11-09 14:33:51.908 313 14427.36 63.71 55993.07 88888.00 2021-11-09 14:33:52.408 313 14427.36 63.68 55993.07 88888.00 2021-11-09 14:33:52.908 313 14427.37 63.59 55993.09 88888.00 2021-11-09 14:33:53.408 313 14427.37 63.58 55993.19 88888.00 2021-11-09 14:33:53.908 313 14427.38 63.65 55993.20 88888.00 2021-11-09 14:33:54.408 313 14427.43 63.65 55993.20 88888.00 2021-11-09 14:33:54.908 313 14427.43 63.56 55993.23 88888.00 2021-11-09 14:33:55.408 313 14427.40 63.59 55993.22 88888.00 2021-11-09 14:33:55.908 313 14427.40 63.59 55993.19 88888.00 2021-11-09 14:33:56.408 313 14427.44 63.59 55993.17 88888.00 2021-11-09 14:33:56.908 313 14427.46 63.58 55993.22 88888.00 2021-11-09 14:33:57.408 313 14427.52 63.53 55993.32 88888.00 2021-11-09 14:33:57.908 313 14427.53 63.57 55993.37 88888.00 2021-11-09 14:33:58.408 313 14427.55 63.56 55993.38 88888.00 2021-11-09 14:33:58.908 313 14427.61 63.54 55993.31 88888.00 2021-11-09 14:33:59.408 313 14427.62 63.60 55993.29 88888.00 2021-11-09 14:33:59.908 313 14427.58 63.60 55993.36 88888.00 2021-11-09 14:34:00.408 313 14427.61 63.67 55993.37 88888.00 2021-11-09 14:34:00.908 313 14427.67 63.61 55993.38 88888.00 2021-11-09 14:34:01.408 313 14427.67 63.60 55993.41 88888.00 2021-11-09 14:34:01.908 313 14427.64 63.56 55993.40 88888.00 2021-11-09 14:34:02.408 313 14427.67 63.50 55993.36 88888.00 2021-11-09 14:34:02.908 313 14427.70 63.48 55993.34 88888.00 2021-11-09 14:34:03.408 313 14427.72 63.47 55993.38 88888.00 2021-11-09 14:34:03.908 313 14427.77 63.47 55993.38 88888.00 2021-11-09 14:34:04.408 313 14427.83 63.54 55993.34 88888.00 2021-11-09 14:34:04.908 313 14427.89 63.56 55993.38 88888.00 2021-11-09 14:34:05.408 313 14427.85 63.41 55993.46 88888.00 2021-11-09 14:34:05.908 313 14427.83 63.42 55993.43 88888.00 2021-11-09 14:34:06.408 313 14427.86 63.43 55993.37 88888.00 2021-11-09 14:34:07.408 313 14427.91 63.42 55993.43 88888.00 2021-11-09 14:34:07.908 313 14427.94 63.45 55993.43 88888.00 2021-11-09 14:34:08.408 313 14427.90 63.44 55993.41 88888.00 2021-11-09 14:34:08.908 313 14427.85 63.40 55993.46 88888.00 2021-11-09 14:34:09.408 313 14427.85 63.35 55993.41 88888.00 2021-11-09 14:34:09.908 313 14427.86 63.39 55993.44 88888.00 2021-11-09 14:34:10.408 313 14427.90 63.41 55993.50 88888.00 2021-11-09 14:34:10.908 313 14427.89 63.41 55993.53 88888.00 2021-11-09 14:34:11.408 313 14427.92 63.41 55993.51 88888.00 2021-11-09 14:34:11.908 313 14427.91 63.48 55993.48 88888.00 2021-11-09 14:34:12.409 313 14427.90 63.45 55993.52 88888.00 2021-11-09 14:34:12.909 313 14427.89 63.36 55993.60 88888.00 2021-11-09 14:34:13.409 313 14427.87 63.43 55993.56 88888.00 2021-11-09 14:34:13.909 313 14427.85 63.47 55993.52 88888.00 2021-11-09 14:34:14.409 313 14427.83 63.48 55993.52 88888.00 2021-11-09 14:34:14.909 313 14427.85 63.52 55993.56 88888.00 2021-11-09 14:34:15.409 313 14427.89 63.52 55993.55 88888.00 2021-11-09 14:34:15.909 313 14427.93 63.53 55993.54 88888.00 2021-11-09 14:34:16.409 313 14427.96 63.54 55993.56 88888.00 2021-11-09 14:34:16.909 313 14427.95 63.50 55993.59 88888.00 2021-11-09 14:34:17.409 313 14427.98 63.45 55993.61 88888.00 2021-11-09 14:34:17.909 313 14427.95 63.53 55993.60 88888.00 2021-11-09 14:34:18.409 313 14427.98 63.60 55993.61 88888.00 2021-11-09 14:34:18.909 313 14428.01 63.61 55993.60 88888.00 2021-11-09 14:34:19.409 313 14428.02 63.59 55993.64 88888.00 2021-11-09 14:34:19.909 313 14428.00 63.56 55993.64 88888.00 2021-11-09 14:34:20.409 313 14427.98 63.56 55993.66 88888.00 2021-11-09 14:34:20.909 313 14428.01 63.66 55993.69 88888.00 2021-11-09 14:34:21.409 313 14428.01 63.74 55993.68 88888.00 2021-11-09 14:34:21.909 313 14428.01 63.70 55993.68 88888.00 2021-11-09 14:34:22.409 313 14428.00 63.70 55993.70 88888.00 2021-11-09 14:34:22.909 313 14427.99 63.67 55993.73 88888.00 2021-11-09 14:34:23.409 313 14428.02 63.70 55993.72 88888.00 2021-11-09 14:34:23.909 313 14428.01 63.82 55993.72 88888.00 2021-11-09 14:34:24.409 313 14428.02 63.75 55993.70 88888.00 2021-11-09 14:34:24.909 313 14428.02 63.79 55993.71 88888.00 2021-11-09 14:34:25.409 313 14427.99 63.86 55993.73 88888.00 2021-11-09 14:34:25.909 313 14427.99 63.83 55993.74 88888.00 2021-11-09 14:34:26.409 313 14428.01 63.73 55993.74 88888.00 2021-11-09 14:34:26.909 313 14428.01 63.79 55993.68 88888.00 2021-11-09 14:34:27.409 313 14427.98 63.84 55993.71 88888.00 2021-11-09 14:34:27.909 313 14427.94 63.93 55993.73 88888.00 2021-11-09 14:34:28.409 313 14428.02 63.84 55993.71 88888.00 2021-11-09 14:34:28.909 313 14428.01 63.93 55993.65 88888.00 2021-11-09 14:34:29.409 313 14427.98 63.88 55993.63 88888.00 2021-11-09 14:34:29.909 313 14427.87 63.68 55993.62 88888.00 2021-11-09 14:34:30.409 313 14427.81 63.73 55993.59 88888.00 2021-11-09 14:34:30.909 313 14427.91 63.83 55993.59 88888.00 2021-11-09 14:34:31.409 313 14427.99 63.93 55993.56 88888.00 2021-11-09 14:34:31.909 313 14428.03 63.88 55993.52 88888.00 2021-11-09 14:34:32.409 313 14428.02 63.70 55993.50 88888.00 2021-11-09 14:34:32.909 313 14427.92 63.71 55993.46 88888.00 2021-11-09 14:34:33.409 313 14427.87 63.69 55993.50 88888.00 2021-11-09 14:34:33.909 313 14427.83 63.71 55993.50 88888.00 2021-11-09 14:34:34.409 313 14427.82 63.82 55993.53 88888.00 2021-11-09 14:34:34.909 313 14427.83 63.75 55993.53 88888.00 2021-11-09 14:34:35.409 313 14427.81 63.70 55993.53 88888.00 2021-11-09 14:34:35.909 313 14427.76 63.73 55993.56 88888.00 2021-11-09 14:34:36.409 313 14427.73 63.74 55993.59 88888.00 2021-11-09 14:34:36.909 313 14427.71 63.73 55993.55 88888.00 2021-11-09 14:34:37.409 313 14427.66 63.71 55993.55 88888.00 2021-11-09 14:34:37.909 313 14427.65 63.73 55993.56 88888.00 2021-11-09 14:34:38.409 313 14427.62 63.75 55993.60 88888.00 2021-11-09 14:34:38.909 313 14427.61 63.82 55993.57 88888.00 2021-11-09 14:34:39.409 313 14427.57 63.77 55993.56 88888.00 2021-11-09 14:34:39.909 313 14427.55 63.73 55993.60 88888.00 2021-11-09 14:34:40.409 313 14427.53 63.70 55993.60 88888.00 2021-11-09 14:34:40.909 313 14427.52 63.73 55993.61 88888.00 2021-11-09 14:34:41.409 313 14427.49 63.67 55993.66 88888.00 2021-11-09 14:34:41.909 313 14427.47 63.75 55993.68 88888.00 2021-11-09 14:34:42.409 313 14427.44 63.91 55993.73 88888.00 2021-11-09 14:34:42.909 313 14427.39 63.96 55993.73 88888.00 2021-11-09 14:34:43.409 313 14427.37 63.98 55993.73 88888.00 2021-11-09 14:34:43.909 313 14427.36 63.96 55993.74 88888.00 2021-11-09 14:34:44.409 313 14427.31 63.90 55993.75 88888.00 2021-11-09 14:34:44.909 313 14427.31 63.87 55993.79 88888.00 2021-11-09 14:34:45.409 313 14427.28 63.93 55993.80 88888.00 2021-11-09 14:34:45.909 313 14427.27 64.08 55993.74 88888.00 2021-11-09 14:34:46.409 313 14427.26 64.12 55993.72 88888.00 2021-11-09 14:34:46.909 313 14427.25 64.09 55993.80 88888.00 2021-11-09 14:34:47.409 313 14427.26 64.03 55993.85 88888.00 2021-11-09 14:34:47.909 313 14427.26 64.00 55993.84 88888.00 2021-11-09 14:34:48.409 313 14427.26 64.11 55993.81 88888.00 2021-11-09 14:34:48.909 313 14427.20 64.25 55993.83 88888.00 2021-11-09 14:34:49.409 313 14427.20 64.28 55993.85 88888.00 2021-11-09 14:34:49.909 313 14427.17 64.22 55993.88 88888.00 2021-11-09 14:34:50.409 313 14427.18 64.21 55993.90 88888.00 2021-11-09 14:34:50.909 313 14427.17 64.18 55993.89 88888.00 2021-11-09 14:34:51.409 313 14427.12 64.20 55993.82 88888.00 2021-11-09 14:34:51.909 313 14427.11 64.20 55993.83 88888.00 2021-11-09 14:34:52.409 313 14427.13 64.21 55993.82 88888.00 2021-11-09 14:34:52.909 313 14427.12 64.26 55993.82 88888.00 2021-11-09 14:34:53.409 313 14427.12 64.26 55993.84 88888.00 2021-11-09 14:34:53.909 313 14427.05 64.24 55993.84 88888.00 2021-11-09 14:34:54.409 313 14427.02 64.24 55993.84 88888.00 2021-11-09 14:34:54.909 313 14426.98 64.26 55993.87 88888.00 2021-11-09 14:34:55.409 313 14426.93 64.28 55993.87 88888.00 2021-11-09 14:34:55.909 313 14426.90 64.27 55993.81 88888.00 2021-11-09 14:34:56.409 313 14426.89 64.22 55993.83 88888.00 2021-11-09 14:34:56.909 313 14426.88 64.22 55993.89 88888.00 2021-11-09 14:34:57.410 313 14426.87 64.34 55993.88 88888.00 2021-11-09 14:34:57.910 313 14426.89 64.38 55993.88 88888.00 2021-11-09 14:34:58.910 313 14426.80 64.35 55993.84 88888.00 2021-11-09 14:34:59.410 313 14426.75 64.35 55993.83 88888.00 2021-11-09 14:34:59.910 313 14426.73 64.27 55993.83 88888.00 2021-11-09 14:35:00.410 313 14426.74 64.34 55993.83 88888.00 2021-11-09 14:35:00.910 313 14426.73 64.44 55993.83 88888.00 2021-11-09 14:35:01.410 313 14426.70 64.43 55993.84 88888.00 2021-11-09 14:35:01.910 313 14426.66 64.38 55993.89 88888.00 2021-11-09 14:35:02.410 313 14426.66 64.35 55993.89 88888.00 2021-11-09 14:35:02.910 313 14426.61 64.30 55993.92 88888.00 2021-11-09 14:35:03.410 313 14426.59 64.34 55993.90 88888.00 2021-11-09 14:35:03.910 313 14426.60 64.36 55993.90 88888.00 2021-11-09 14:35:04.410 313 14426.57 64.45 55993.89 88888.00 2021-11-09 14:35:04.910 313 14426.55 64.45 55993.93 88888.00 2021-11-09 14:35:05.410 313 14426.54 64.42 55994.01 88888.00 2021-11-09 14:35:05.910 313 14426.53 64.42 55993.99 88888.00 2021-11-09 14:35:06.410 313 14426.50 64.41 55993.93 88888.00 2021-11-09 14:35:06.910 313 14426.44 64.47 55993.98 88888.00 2021-11-09 14:35:07.410 313 14426.43 64.49 55994.08 88888.00 2021-11-09 14:35:07.910 313 14426.40 64.53 55994.08 88888.00 2021-11-09 14:35:08.410 313 14426.35 64.57 55994.09 88888.00 2021-11-09 14:35:08.910 313 14426.34 64.66 55994.10 88888.00 2021-11-09 14:35:09.410 313 14426.37 64.68 55994.10 88888.00 2021-11-09 14:35:09.910 313 14426.36 64.71 55994.10 88888.00 2021-11-09 14:35:10.410 313 14426.38 64.68 55994.08 88888.00 2021-11-09 14:35:10.910 313 14426.37 64.62 55994.03 88888.00 2021-11-09 14:35:11.410 313 14426.37 64.63 55994.06 88888.00 2021-11-09 14:35:11.910 313 14426.36 64.63 55994.07 88888.00 2021-11-09 14:35:12.410 313 14426.35 64.61 55994.11 88888.00 2021-11-09 14:35:12.910 313 14426.36 64.55 55994.13 88888.00 2021-11-09 14:35:13.410 313 14426.41 64.55 55994.15 88888.00 2021-11-09 14:35:13.910 313 14426.43 64.61 55994.17 88888.00 2021-11-09 14:35:14.410 313 14426.51 64.68 55994.08 88888.00 2021-11-09 14:35:14.910 313 14426.51 64.63 55994.06 88888.00 2021-11-09 14:35:15.410 313 14426.48 64.60 55994.02 88888.00 2021-11-09 14:35:15.910 313 14426.47 64.66 55994.04 88888.00 2021-11-09 14:35:16.410 313 14426.50 64.72 55994.03 88888.00 2021-11-09 14:35:16.910 313 14426.56 64.75 55994.01 88888.00 2021-11-09 14:35:17.410 313 14426.59 64.62 55994.03 88888.00 2021-11-09 14:35:17.910 313 14426.57 64.68 55994.02 88888.00 2021-11-09 14:35:18.410 313 14426.60 64.72 55994.03 88888.00 2021-11-09 14:35:18.910 313 14426.63 64.67 55994.03 88888.00 2021-11-09 14:35:19.410 313 14426.65 64.67 55994.04 88888.00 2021-11-09 14:35:19.910 313 14426.65 64.66 55994.02 88888.00 2021-11-09 14:35:20.410 313 14426.68 64.63 55993.94 88888.00 2021-11-09 14:35:20.910 313 14426.70 64.64 55993.91 88888.00 2021-11-09 14:35:21.410 313 14426.72 64.63 55993.95 88888.00 2021-11-09 14:35:21.910 313 14426.73 64.74 55993.95 88888.00 2021-11-09 14:35:22.410 313 14426.73 64.71 55993.92 88888.00 2021-11-09 14:35:22.910 313 14426.77 64.70 55993.95 88888.00 2021-11-09 14:35:23.410 313 14426.72 64.57 55993.91 88888.00 2021-11-09 14:35:23.910 313 14426.70 64.67 55993.84 88888.00 2021-11-09 14:35:24.410 313 14426.74 64.68 55993.79 88888.00 2021-11-09 14:35:24.910 313 14426.75 64.63 55993.76 88888.00 2021-11-09 14:35:25.410 313 14426.75 64.66 55993.75 88888.00 2021-11-09 14:35:25.910 313 14426.79 64.70 55993.73 88888.00 2021-11-09 14:35:26.910 313 14426.79 64.74 55993.65 88888.00 2021-11-09 14:35:27.410 313 14426.77 64.67 55993.65 88888.00 2021-11-09 14:35:27.910 313 14426.79 64.54 55993.69 88888.00 2021-11-09 14:35:28.410 313 14426.80 64.55 55993.62 88888.00 2021-11-09 14:35:28.910 313 14426.77 64.54 55993.60 88888.00 2021-11-09 14:35:29.410 313 14426.78 64.59 55993.57 88888.00 2021-11-09 14:35:29.910 313 14426.77 64.60 55993.56 88888.00 2021-11-09 14:35:30.410 313 14426.78 64.62 55993.54 88888.00 2021-11-09 14:35:30.910 313 14426.78 64.62 55993.59 88888.00 2021-11-09 14:35:31.410 313 14426.78 64.53 55993.57 88888.00 2021-11-09 14:35:31.910 313 14426.78 64.49 55993.56 88888.00 2021-11-09 14:35:32.410 313 14426.79 64.44 55993.46 88888.00 2021-11-09 14:35:32.910 313 14426.84 64.47 55993.42 88888.00 2021-11-09 14:35:33.410 313 14426.88 64.46 55993.42 88888.00 2021-11-09 14:35:33.910 313 14426.85 64.49 55993.38 88888.00 2021-11-09 14:35:34.410 313 14426.83 64.45 55993.35 88888.00 2021-11-09 14:35:34.910 313 14426.80 64.32 55993.33 88888.00 2021-11-09 14:35:35.410 313 14426.75 64.36 55993.29 88888.00 2021-11-09 14:35:35.910 313 14426.72 64.41 55993.27 88888.00 2021-11-09 14:35:36.410 313 14426.74 64.34 55993.24 88888.00 2021-11-09 14:35:36.911 313 14426.77 64.25 55993.13 88888.00 2021-11-09 14:35:37.411 313 14426.77 64.18 55993.12 88888.00 2021-11-09 14:35:37.911 313 14426.74 64.21 55993.08 88888.00 2021-11-09 14:35:38.411 313 14426.72 64.25 55993.12 88888.00 2021-11-09 14:35:38.911 313 14426.71 64.35 55993.10 88888.00 2021-11-09 14:35:39.411 313 14426.73 64.32 55993.07 88888.00 2021-11-09 14:35:39.911 313 14426.79 64.27 55993.06 88888.00 2021-11-09 14:35:40.411 313 14426.82 64.18 55993.06 88888.00 2021-11-09 14:35:40.911 313 14426.84 64.20 55993.07 88888.00 2021-11-09 14:35:41.411 313 14426.84 64.18 55993.07 88888.00 2021-11-09 14:35:41.911 313 14426.83 64.10 55993.07 88888.00 2021-11-09 14:35:42.411 313 14426.82 64.02 55993.05 88888.00 2021-11-09 14:35:42.911 313 14426.83 63.99 55993.05 88888.00 2021-11-09 14:35:43.411 313 14426.80 64.03 55993.01 88888.00 2021-11-09 14:35:43.911 313 14426.81 64.04 55993.00 88888.00 2021-11-09 14:35:44.411 313 14426.80 64.01 55993.01 88888.00 2021-11-09 14:35:44.911 313 14426.82 63.99 55993.01 88888.00 2021-11-09 14:35:45.411 313 14426.82 63.98 55993.01 88888.00 2021-11-09 14:35:45.911 313 14426.82 64.00 55993.04 88888.00 2021-11-09 14:35:46.411 313 14426.80 63.95 55993.03 88888.00 2021-11-09 14:35:46.911 313 14426.81 63.93 55992.95 88888.00 2021-11-09 14:35:47.411 313 14426.77 63.87 55992.88 88888.00 2021-11-09 14:35:47.911 313 14426.75 63.83 55992.84 88888.00 2021-11-09 14:35:48.411 313 14426.74 63.84 55992.82 88888.00 2021-11-09 14:35:48.911 313 14426.70 63.86 55992.86 88888.00 2021-11-09 14:35:49.411 313 14426.66 63.85 55992.85 88888.00 2021-11-09 14:35:49.911 313 14426.68 63.85 55992.89 88888.00 2021-11-09 14:35:50.411 313 14426.66 63.87 55992.92 88888.00 2021-11-09 14:35:50.911 313 14426.65 63.85 55992.92 88888.00 2021-11-09 14:35:51.411 313 14426.64 63.82 55992.94 88888.00 2021-11-09 14:35:51.911 313 14426.62 63.83 55992.99 88888.00 2021-11-09 14:35:52.411 313 14426.62 63.87 55993.00 88888.00 2021-11-09 14:35:52.911 313 14426.57 63.83 55992.98 88888.00 2021-11-09 14:35:53.411 313 14426.53 63.93 55992.97 88888.00 2021-11-09 14:35:53.911 313 14426.55 63.93 55993.01 88888.00 2021-11-09 14:35:54.411 313 14426.54 63.90 55993.06 88888.00 2021-11-09 14:35:54.911 313 14426.52 63.91 55993.04 88888.00 2021-11-09 14:35:55.411 313 14426.51 63.87 55993.07 88888.00 2021-11-09 14:35:55.911 313 14426.48 63.88 55993.14 88888.00 2021-11-09 14:35:56.411 313 14426.47 63.86 55993.16 88888.00 2021-11-09 14:35:56.911 313 14426.46 63.91 55993.14 88888.00 2021-11-09 14:35:57.411 313 14426.44 63.91 55993.14 88888.00 2021-11-09 14:35:57.911 313 14426.45 63.92 55993.24 88888.00 2021-11-09 14:35:58.411 313 14426.44 64.01 55993.28 88888.00 2021-11-09 14:35:58.911 313 14426.40 64.12 55993.25 88888.00 2021-11-09 14:35:59.411 313 14426.34 64.05 55993.31 88888.00 2021-11-09 14:35:59.911 313 14426.36 64.04 55993.35 88888.00 2021-11-09 14:36:00.411 313 14426.36 64.01 55993.35 88888.00 2021-11-09 14:36:00.911 313 14426.36 64.00 55993.33 88888.00 2021-11-09 14:36:01.411 313 14426.34 64.03 55993.44 88888.00 2021-11-09 14:36:01.911 313 14426.31 63.98 55993.50 88888.00 2021-11-09 14:36:02.411 313 14426.27 64.09 55993.52 88888.00 2021-11-09 14:36:02.911 313 14426.25 64.03 55993.51 88888.00 2021-11-09 14:36:03.411 313 14426.22 63.99 55993.50 88888.00 2021-11-09 14:36:03.911 313 14426.22 64.05 55993.51 88888.00 2021-11-09 14:36:04.411 313 14426.23 64.07 55993.55 88888.00 2021-11-09 14:36:04.911 313 14426.23 64.03 55993.53 88888.00 2021-11-09 14:36:05.411 313 14426.22 64.07 55993.62 88888.00 2021-11-09 14:36:05.911 313 14426.18 64.09 55993.63 88888.00 2021-11-09 14:36:06.411 313 14426.18 64.13 55993.69 88888.00 2021-11-09 14:36:06.911 313 14426.20 64.16 55993.75 88888.00 2021-11-09 14:36:07.411 313 14426.19 64.11 55993.73 88888.00 2021-11-09 14:36:07.911 313 14426.17 64.11 55993.74 88888.00 2021-11-09 14:36:08.411 313 14426.17 64.09 55993.78 88888.00 2021-11-09 14:36:08.911 313 14426.19 64.18 55993.80 88888.00 2021-11-09 14:36:09.411 313 14426.20 64.24 55993.82 88888.00 2021-11-09 14:36:10.411 313 14426.16 64.29 55993.89 88888.00 2021-11-09 14:36:10.911 313 14426.16 64.32 55993.97 88888.00 2021-11-09 14:36:11.411 313 14426.17 64.30 55994.02 88888.00 2021-11-09 14:36:11.911 313 14426.17 64.34 55994.03 88888.00 2021-11-09 14:36:12.411 313 14426.20 64.33 55994.02 88888.00 2021-11-09 14:36:12.911 313 14426.24 64.35 55994.01 88888.00 2021-11-09 14:36:13.411 313 14426.24 64.41 55994.07 88888.00 2021-11-09 14:36:13.911 313 14426.25 64.44 55994.11 88888.00 2021-11-09 14:36:14.411 313 14426.22 64.46 55994.21 88888.00 2021-11-09 14:36:14.911 313 14426.25 64.61 55994.28 88888.00 2021-11-09 14:36:15.411 313 14426.27 64.57 55994.26 88888.00 2021-11-09 14:36:15.911 313 14426.25 64.58 55994.22 88888.00 2021-11-09 14:36:16.411 313 14426.28 64.63 55994.30 88888.00 2021-11-09 14:36:16.911 313 14426.31 64.60 55994.37 88888.00 2021-11-09 14:36:17.411 313 14426.34 64.61 55994.35 88888.00 2021-11-09 14:36:17.911 313 14426.33 64.61 55994.31 88888.00 2021-11-09 14:36:18.411 313 14426.33 64.64 55994.29 88888.00 2021-11-09 14:36:18.911 313 14426.37 64.62 55994.35 88888.00 2021-11-09 14:36:19.411 313 14426.40 64.66 55994.44 88888.00 2021-11-09 14:36:20.412 313 14426.40 64.84 55994.48 88888.00 2021-11-09 14:36:20.912 313 14426.35 64.89 55994.54 88888.00 2021-11-09 14:36:21.412 313 14426.33 64.93 55994.56 88888.00 2021-11-09 14:36:21.912 313 14426.32 64.95 55994.60 88888.00 2021-11-09 14:36:22.412 313 14426.28 64.93 55994.63 88888.00 2021-11-09 14:36:22.912 313 14426.26 64.94 55994.59 88888.00 2021-11-09 14:36:23.412 313 14426.28 65.04 55994.57 88888.00 2021-11-09 14:36:23.912 313 14426.31 65.06 55994.54 88888.00 2021-11-09 14:36:24.412 313 14426.37 65.04 55994.56 88888.00 2021-11-09 14:36:24.912 313 14426.38 65.03 55994.62 88888.00 2021-11-09 14:36:25.412 313 14426.34 65.00 55994.68 88888.00 2021-11-09 14:36:25.912 313 14426.35 65.01 55994.70 88888.00 2021-11-09 14:36:26.412 313 14426.34 65.01 55994.70 88888.00 2021-11-09 14:36:26.912 313 14426.36 65.06 55994.72 88888.00 2021-11-09 14:36:27.412 313 14426.38 65.09 55994.72 88888.00 2021-11-09 14:36:27.912 313 14426.43 65.09 55994.69 88888.00 2021-11-09 14:36:28.412 313 14426.46 65.01 55994.70 88888.00 2021-11-09 14:36:28.912 313 14426.44 65.00 55994.73 88888.00 2021-11-09 14:36:29.412 313 14426.50 65.03 55994.75 88888.00 2021-11-09 14:36:29.912 313 14426.53 65.12 55994.69 88888.00 2021-11-09 14:36:30.412 313 14426.52 65.17 55994.70 88888.00 2021-11-09 14:36:30.912 313 14426.52 65.14 55994.72 88888.00 2021-11-09 14:36:31.412 313 14426.48 65.17 55994.67 88888.00 2021-11-09 14:36:31.912 313 14426.52 65.21 55994.68 88888.00 2021-11-09 14:36:32.412 313 14426.52 65.11 55994.62 88888.00 2021-11-09 14:36:32.912 313 14426.48 65.04 55994.58 88888.00 2021-11-09 14:36:33.412 313 14426.46 65.04 55994.58 88888.00 2021-11-09 14:36:33.912 313 14426.47 65.06 55994.58 88888.00 2021-11-09 14:36:34.412 313 14426.50 65.02 55994.59 88888.00 2021-11-09 14:36:34.912 313 14426.47 64.96 55994.60 88888.00 2021-11-09 14:36:35.412 313 14426.47 64.93 55994.56 88888.00 2021-11-09 14:36:35.912 313 14426.43 65.02 55994.53 88888.00 2021-11-09 14:36:36.412 313 14426.42 65.02 55994.55 88888.00 2021-11-09 14:36:36.912 313 14426.45 64.98 55994.53 88888.00 2021-11-09 14:36:37.412 313 14426.44 65.03 55994.56 88888.00 2021-11-09 14:36:37.912 313 14426.43 65.02 55994.57 88888.00 2021-11-09 14:36:38.412 313 14426.40 64.98 55994.53 88888.00 2021-11-09 14:36:38.912 313 14426.40 64.91 55994.44 88888.00 2021-11-09 14:36:39.412 313 14426.38 64.91 55994.44 88888.00 2021-11-09 14:36:39.912 313 14426.35 64.84 55994.45 88888.00 2021-11-09 14:36:40.412 313 14426.38 64.78 55994.45 88888.00 2021-11-09 14:36:40.912 313 14426.42 64.77 55994.43 88888.00 2021-11-09 14:36:41.412 313 14426.45 64.72 55994.47 88888.00 2021-11-09 14:36:41.912 313 14426.46 64.69 55994.40 88888.00 2021-11-09 14:36:42.412 313 14426.45 64.75 55994.31 88888.00 2021-11-09 14:36:42.912 313 14426.46 64.75 55994.28 88888.00 2021-11-09 14:36:43.412 313 14426.46 64.77 55994.30 88888.00 2021-11-09 14:36:43.912 313 14426.46 64.78 55994.19 88888.00 2021-11-09 14:36:44.412 313 14426.48 64.80 55994.18 88888.00 2021-11-09 14:36:44.912 313 14426.48 64.71 55994.22 88888.00 2021-11-09 14:36:45.412 313 14426.51 64.75 55994.22 88888.00 2021-11-09 14:36:45.912 313 14426.51 64.74 55994.20 88888.00 2021-11-09 14:36:46.412 313 14426.52 64.77 55994.22 88888.00 2021-11-09 14:36:46.912 313 14426.55 64.74 55994.21 88888.00 2021-11-09 14:36:47.412 313 14426.60 64.68 55994.26 88888.00 2021-11-09 14:36:47.912 313 14426.59 64.66 55994.21 88888.00 2021-11-09 14:36:48.412 313 14426.56 64.64 55994.19 88888.00 2021-11-09 14:36:48.912 313 14426.60 64.63 55994.19 88888.00 2021-11-09 14:36:49.412 313 14426.61 64.57 55994.13 88888.00 2021-11-09 14:36:49.912 313 14426.63 64.62 55994.09 88888.00 2021-11-09 14:36:50.412 313 14426.66 64.68 55994.13 88888.00 2021-11-09 14:36:50.912 313 14426.68 64.61 55994.16 88888.00 2021-11-09 14:36:51.412 313 14426.66 64.64 55994.13 88888.00 2021-11-09 14:36:51.912 313 14426.69 64.68 55994.16 88888.00 2021-11-09 14:36:52.412 313 14426.72 64.70 55994.13 88888.00 2021-11-09 14:36:52.912 313 14426.75 64.60 55994.10 88888.00 2021-11-09 14:36:53.412 313 14426.74 64.49 55994.10 88888.00 2021-11-09 14:36:53.912 313 14426.78 64.42 55994.17 88888.00 2021-11-09 14:36:54.412 313 14426.81 64.38 55994.19 88888.00 2021-11-09 14:36:54.912 313 14426.79 64.41 55994.17 88888.00 2021-11-09 14:36:55.412 313 14426.82 64.40 55994.08 88888.00 2021-11-09 14:36:55.912 313 14426.87 64.38 55994.04 88888.00 2021-11-09 14:36:56.412 313 14426.87 64.51 55994.06 88888.00 2021-11-09 14:36:56.912 313 14426.87 64.55 55994.11 88888.00 2021-11-09 14:36:57.412 313 14426.91 64.52 55994.08 88888.00 2021-11-09 14:36:57.912 313 14426.92 64.42 55994.02 88888.00 2021-11-09 14:36:58.412 313 14426.94 64.40 55994.01 88888.00 2021-11-09 14:36:58.912 313 14426.98 64.53 55994.00 88888.00 2021-11-09 14:36:59.412 313 14426.97 64.45 55993.99 88888.00 2021-11-09 14:36:59.912 313 14426.98 64.38 55994.03 88888.00 2021-11-09 14:37:00.413 313 14426.99 64.35 55994.01 88888.00 2021-11-09 14:37:00.913 313 14427.02 64.25 55993.94 88888.00 2021-11-09 14:37:01.413 313 14427.05 64.22 55993.95 88888.00 2021-11-09 14:37:01.913 313 14427.08 64.24 55993.90 88888.00 2021-11-09 14:37:02.413 313 14427.11 64.30 55993.92 88888.00 2021-11-09 14:37:02.913 313 14427.10 64.26 55993.99 88888.00 2021-11-09 14:37:03.413 313 14427.16 64.20 55993.97 88888.00 2021-11-09 14:37:03.913 313 14427.16 64.28 55993.90 88888.00 2021-11-09 14:37:04.413 313 14427.18 64.27 55993.89 88888.00 2021-11-09 14:37:04.913 313 14427.20 64.22 55993.88 88888.00 2021-11-09 14:37:05.413 313 14427.27 64.20 55993.87 88888.00 2021-11-09 14:37:05.913 313 14427.27 64.26 55993.83 88888.00 2021-11-09 14:37:06.413 313 14427.29 64.16 55993.81 88888.00 2021-11-09 14:37:06.913 313 14427.31 64.05 55993.74 88888.00 2021-11-09 14:37:07.413 313 14427.31 64.07 55993.71 88888.00 2021-11-09 14:37:07.913 313 14427.34 64.22 55993.75 88888.00 2021-11-09 14:37:08.413 313 14427.34 64.19 55993.75 88888.00 2021-11-09 14:37:08.913 313 14427.37 64.08 55993.73 88888.00 2021-11-09 14:37:09.413 313 14427.38 64.07 55993.72 88888.00 2021-11-09 14:37:09.913 313 14427.38 64.07 55993.73 88888.00 2021-11-09 14:37:10.413 313 14427.44 64.00 55993.72 88888.00 2021-11-09 14:37:10.913 313 14427.49 64.00 55993.70 88888.00 2021-11-09 14:37:11.413 313 14427.52 64.09 55993.61 88888.00 2021-11-09 14:37:11.913 313 14427.54 64.08 55993.57 88888.00 2021-11-09 14:37:12.413 313 14427.53 64.07 55993.56 88888.00 2021-11-09 14:37:12.913 313 14427.54 63.85 55993.54 88888.00 2021-11-09 14:37:13.413 313 14427.61 63.79 55993.48 88888.00 2021-11-09 14:37:13.913 313 14427.62 64.05 55993.50 88888.00 2021-11-09 14:37:14.413 313 14427.68 63.93 55993.54 88888.00 2021-11-09 14:37:14.913 313 14427.71 63.91 55993.52 88888.00 2021-11-09 14:37:15.413 313 14427.67 63.74 55993.51 88888.00 2021-11-09 14:37:15.913 313 14427.65 63.64 55993.50 88888.00 2021-11-09 14:37:16.413 313 14427.67 63.61 55993.47 88888.00 2021-11-09 14:37:16.913 313 14427.70 63.62 55993.54 88888.00 2021-11-09 14:37:17.413 313 14427.73 63.65 55993.59 88888.00 2021-11-09 14:37:17.913 313 14427.75 63.64 55993.51 88888.00 2021-11-09 14:37:18.413 313 14427.78 63.70 55993.47 88888.00 2021-11-09 14:37:18.913 313 14427.78 63.67 55993.51 88888.00 2021-11-09 14:37:19.413 313 14427.78 63.66 55993.53 88888.00 2021-11-09 14:37:19.913 313 14427.80 63.64 55993.55 88888.00 2021-11-09 14:37:20.413 313 14427.81 63.65 55993.53 88888.00 2021-11-09 14:37:20.913 313 14427.83 63.64 55993.50 88888.00 2021-11-09 14:37:21.413 313 14427.84 63.65 55993.43 88888.00 2021-11-09 14:37:21.913 313 14427.81 63.50 55993.42 88888.00 2021-11-09 14:37:22.413 313 14427.83 63.61 55993.51 88888.00 2021-11-09 14:37:22.913 313 14427.85 63.50 55993.53 88888.00 2021-11-09 14:37:23.413 313 14427.85 63.48 55993.47 88888.00 2021-11-09 14:37:23.913 313 14427.86 63.42 55993.47 88888.00 2021-11-09 14:37:24.413 313 14427.83 63.44 55993.46 88888.00 2021-11-09 14:37:24.913 313 14427.89 63.53 55993.46 88888.00 2021-11-09 14:37:25.413 313 14427.96 63.45 55993.48 88888.00 2021-11-09 14:37:25.913 313 14427.99 63.37 55993.45 88888.00 2021-11-09 14:37:26.413 313 14427.96 63.36 55993.38 88888.00 2021-11-09 14:37:26.913 313 14427.96 63.39 55993.36 88888.00 2021-11-09 14:37:27.413 313 14427.96 63.49 55993.37 88888.00 2021-11-09 14:37:27.913 313 14427.95 63.44 55993.42 88888.00 2021-11-09 14:37:28.413 313 14427.92 63.35 55993.41 88888.00 2021-11-09 14:37:28.913 313 14427.92 63.35 55993.36 88888.00 2021-11-09 14:37:29.413 313 14427.94 63.44 55993.34 88888.00 2021-11-09 14:37:29.913 313 14428.01 63.59 55993.27 88888.00 2021-11-09 14:37:30.413 313 14427.99 63.51 55993.20 88888.00 2021-11-09 14:37:30.913 313 14427.96 63.48 55993.19 88888.00 2021-11-09 14:37:31.413 313 14427.99 63.40 55993.23 88888.00 2021-11-09 14:37:31.913 313 14428.03 63.48 55993.20 88888.00 2021-11-09 14:37:32.413 313 14428.08 63.45 55993.18 88888.00 2021-11-09 14:37:32.913 313 14428.11 63.30 55993.13 88888.00 2021-11-09 14:37:33.413 313 14428.11 63.23 55993.09 88888.00 2021-11-09 14:37:33.913 313 14428.10 63.20 55993.12 88888.00 2021-11-09 14:37:34.413 313 14428.09 63.09 55993.05 88888.00 2021-11-09 14:37:34.913 313 14428.08 63.13 55993.01 88888.00 2021-11-09 14:37:35.413 313 14428.09 63.18 55992.98 88888.00 2021-11-09 14:37:35.913 313 14428.07 63.20 55993.10 88888.00 2021-11-09 14:37:36.413 313 14428.08 63.16 55993.04 88888.00 2021-11-09 14:37:36.913 313 14428.07 63.13 55992.92 88888.00 2021-11-09 14:37:37.413 313 14428.09 62.95 55992.90 88888.00 2021-11-09 14:37:37.913 313 14428.13 62.89 55992.92 88888.00 2021-11-09 14:37:38.413 313 14428.15 62.91 55992.88 88888.00 2021-11-09 14:37:38.913 313 14428.18 62.90 55992.79 88888.00 2021-11-09 14:37:39.413 313 14428.20 62.94 55992.81 88888.00 2021-11-09 14:37:39.913 313 14428.22 62.95 55992.89 88888.00 2021-11-09 14:37:40.413 313 14428.26 62.88 55992.86 88888.00 2021-11-09 14:37:40.913 313 14428.28 62.85 55992.89 88888.00 2021-11-09 14:37:41.404 313 14428.28 62.91 55992.89 88888.00 2021-11-09 14:37:41.904 313 14428.26 62.82 55992.85 88888.00 2021-11-09 14:37:42.404 313 14428.27 62.74 55992.82 88888.00 2021-11-09 14:37:42.904 313 14428.30 62.75 55992.78 88888.00 2021-11-09 14:37:43.404 313 14428.31 62.75 55992.72 88888.00 2021-11-09 14:37:43.904 313 14428.32 62.69 55992.73 88888.00 2021-11-09 14:37:44.404 313 14428.33 62.64 55992.75 88888.00 2021-11-09 14:37:44.904 313 14428.35 62.67 55992.73 88888.00 2021-11-09 14:37:45.404 313 14428.37 62.72 55992.72 88888.00 2021-11-09 14:37:45.904 313 14428.37 62.75 55992.68 88888.00 2021-11-09 14:37:46.404 313 14428.39 62.67 55992.69 88888.00 2021-11-09 14:37:46.904 313 14428.41 62.75 55992.68 88888.00 2021-11-09 14:37:47.404 313 14428.46 62.59 55992.62 88888.00 2021-11-09 14:37:47.904 313 14428.49 62.54 55992.59 88888.00 2021-11-09 14:37:48.404 313 14428.49 62.48 55992.59 88888.00 2021-11-09 14:37:48.904 313 14428.46 62.42 55992.62 88888.00 2021-11-09 14:37:49.404 313 14428.47 62.50 55992.66 88888.00 2021-11-09 14:37:49.904 313 14428.45 62.55 55992.59 88888.00 2021-11-09 14:37:50.404 313 14428.45 62.47 55992.62 88888.00 2021-11-09 14:37:50.904 313 14428.45 62.42 55992.61 88888.00 2021-11-09 14:37:51.404 313 14428.47 62.43 55992.58 88888.00 2021-11-09 14:37:51.904 313 14428.49 62.46 55992.61 88888.00 2021-11-09 14:37:52.404 313 14428.52 62.41 55992.59 88888.00 2021-11-09 14:37:52.904 313 14428.50 62.39 55992.65 88888.00 2021-11-09 14:37:53.404 313 14428.49 62.44 55992.63 88888.00 2021-11-09 14:37:53.904 313 14428.46 62.40 55992.62 88888.00 2021-11-09 14:37:54.404 313 14428.47 62.26 55992.61 88888.00 2021-11-09 14:37:54.904 313 14428.46 62.21 55992.59 88888.00 2021-11-09 14:37:55.404 313 14428.45 62.30 55992.63 88888.00 2021-11-09 14:37:55.904 313 14428.47 62.35 55992.61 88888.00 2021-11-09 14:37:56.404 313 14428.42 62.14 55992.60 88888.00 2021-11-09 14:37:56.904 313 14428.41 62.05 55992.65 88888.00 2021-11-09 14:37:57.404 313 14428.39 62.06 55992.60 88888.00 2021-11-09 14:37:57.904 313 14428.42 62.07 55992.57 88888.00 2021-11-09 14:37:58.404 313 14428.41 62.07 55992.60 88888.00 2021-11-09 14:37:58.904 313 14428.44 62.01 55992.60 88888.00 2021-11-09 14:37:59.404 313 14428.42 62.01 55992.58 88888.00 2021-11-09 14:37:59.904 313 14428.41 62.01 55992.56 88888.00 2021-11-09 14:38:00.404 313 14428.46 62.09 55992.58 88888.00 2021-11-09 14:38:00.904 313 14428.52 62.14 55992.60 88888.00 2021-11-09 14:38:01.404 313 14428.50 62.17 55992.57 88888.00 2021-11-09 14:38:01.904 313 14428.45 62.12 55992.57 88888.00 2021-11-09 14:38:02.404 313 14428.42 62.09 55992.57 88888.00 2021-11-09 14:38:02.904 313 14428.37 62.01 55992.63 88888.00 2021-11-09 14:38:03.404 313 14428.33 61.99 55992.69 88888.00 2021-11-09 14:38:03.904 313 14428.33 61.96 55992.57 88888.00 2021-11-09 14:38:04.404 313 14428.30 61.93 55992.56 88888.00 2021-11-09 14:38:04.904 313 14428.30 61.95 55992.57 88888.00 2021-11-09 14:38:05.404 313 14428.32 61.92 55992.62 88888.00 2021-11-09 14:38:05.904 313 14428.29 61.95 55992.63 88888.00 2021-11-09 14:38:06.404 313 14428.28 62.08 55992.61 88888.00 2021-11-09 14:38:06.904 313 14428.22 62.03 55992.57 88888.00 2021-11-09 14:38:07.404 313 14428.20 61.98 55992.65 88888.00 2021-11-09 14:38:07.904 313 14428.19 61.92 55992.70 88888.00 2021-11-09 14:38:08.404 313 14428.15 61.86 55992.67 88888.00 2021-11-09 14:38:08.904 313 14428.15 61.84 55992.72 88888.00 2021-11-09 14:38:09.404 313 14428.17 61.86 55992.69 88888.00 2021-11-09 14:38:09.904 313 14428.13 61.89 55992.62 88888.00 2021-11-09 14:38:10.404 313 14428.11 61.89 55992.59 88888.00 2021-11-09 14:38:10.904 313 14428.11 61.86 55992.58 88888.00 2021-11-09 14:38:11.904 313 14428.07 61.96 55992.67 88888.00 2021-11-09 14:38:12.404 313 14428.09 61.95 55992.67 88888.00 2021-11-09 14:38:12.904 313 14428.11 61.91 55992.70 88888.00 2021-11-09 14:38:13.404 313 14428.08 61.83 55992.73 88888.00 2021-11-09 14:38:13.904 313 14428.11 61.82 55992.72 88888.00 2021-11-09 14:38:14.404 313 14428.11 61.88 55992.70 88888.00 2021-11-09 14:38:14.904 313 14428.14 61.88 55992.73 88888.00 2021-11-09 14:38:15.404 313 14428.15 61.87 55992.75 88888.00 2021-11-09 14:38:15.904 313 14428.15 61.89 55992.66 88888.00 2021-11-09 14:38:16.404 313 14428.14 61.92 55992.69 88888.00 2021-11-09 14:38:16.904 313 14428.17 61.87 55992.71 88888.00 2021-11-09 14:38:17.404 313 14428.19 61.93 55992.69 88888.00 2021-11-09 14:38:17.904 313 14428.23 61.86 55992.75 88888.00 2021-11-09 14:38:18.404 313 14428.24 61.80 55992.76 88888.00 2021-11-09 14:38:18.904 313 14428.20 61.81 55992.73 88888.00 2021-11-09 14:38:19.404 313 14428.20 61.78 55992.72 88888.00 2021-11-09 14:38:19.904 313 14428.24 61.76 55992.75 88888.00 2021-11-09 14:38:20.404 313 14428.31 61.75 55992.78 88888.00 2021-11-09 14:38:20.904 313 14428.32 61.74 55992.82 88888.00 2021-11-09 14:38:21.904 313 14428.42 61.76 55992.86 88888.00 2021-11-09 14:38:22.404 313 14428.45 61.73 55992.86 88888.00 2021-11-09 14:38:22.904 313 14428.48 61.74 55992.87 88888.00 2021-11-09 14:38:23.404 313 14428.51 61.73 55992.89 88888.00 2021-11-09 14:38:23.904 313 14428.52 61.68 55992.91 88888.00 2021-11-09 14:38:24.404 313 14428.54 61.65 55992.87 88888.00 2021-11-09 14:38:24.904 313 14428.56 61.66 55992.86 88888.00 2021-11-09 14:38:25.404 313 14428.59 61.65 55992.86 88888.00 2021-11-09 14:38:25.904 313 14428.60 61.74 55992.87 88888.00 2021-11-09 14:38:26.404 313 14428.63 61.80 55992.91 88888.00 2021-11-09 14:38:26.904 313 14428.63 61.82 55992.88 88888.00 2021-11-09 14:38:27.404 313 14428.70 61.75 55992.88 88888.00 2021-11-09 14:38:27.904 313 14428.77 61.75 55992.88 88888.00 2021-11-09 14:38:28.404 313 14428.78 61.82 55992.89 88888.00 2021-11-09 14:38:28.904 313 14428.78 61.82 55992.94 88888.00 2021-11-09 14:38:29.404 313 14428.79 61.82 55992.92 88888.00 2021-11-09 14:38:29.904 313 14428.80 61.80 55992.99 88888.00 2021-11-09 14:38:30.404 313 14428.86 61.82 55992.98 88888.00 2021-11-09 14:38:30.904 313 14428.91 61.83 55992.88 88888.00 2021-11-09 14:38:31.905 313 14428.91 61.70 55992.97 88888.00 2021-11-09 14:38:32.405 313 14428.91 61.70 55992.96 88888.00 2021-11-09 14:38:32.905 313 14428.91 61.72 55992.86 88888.00 2021-11-09 14:38:33.405 313 14428.93 61.66 55992.81 88888.00 2021-11-09 14:38:33.905 313 14428.94 61.64 55992.88 88888.00 2021-11-09 14:38:34.405 313 14428.95 61.64 55992.88 88888.00 2021-11-09 14:38:34.905 313 14428.96 61.65 55992.78 88888.00 2021-11-09 14:38:35.405 313 14428.97 61.66 55992.77 88888.00 2021-11-09 14:38:35.905 313 14429.00 61.66 55992.84 88888.00 2021-11-09 14:38:36.405 313 14429.00 61.66 55992.84 88888.00 2021-11-09 14:38:36.905 313 14429.01 61.68 55992.78 88888.00 2021-11-09 14:38:37.405 313 14429.02 61.72 55992.79 88888.00 2021-11-09 14:38:37.905 313 14429.05 61.67 55992.78 88888.00 2021-11-09 14:38:38.405 313 14429.07 61.62 55992.78 88888.00 2021-11-09 14:38:38.905 313 14429.03 61.56 55992.73 88888.00 2021-11-09 14:38:39.405 313 14429.05 61.57 55992.70 88888.00 2021-11-09 14:38:39.905 313 14429.09 61.49 55992.70 88888.00 2021-11-09 14:38:40.405 313 14429.10 61.46 55992.73 88888.00 2021-11-09 14:38:40.905 313 14429.10 61.44 55992.75 88888.00 2021-11-09 14:38:41.405 313 14429.09 61.33 55992.67 88888.00 2021-11-09 14:38:41.905 313 14429.10 61.37 55992.65 88888.00 2021-11-09 14:38:42.405 313 14429.12 61.37 55992.63 88888.00 2021-11-09 14:38:42.905 313 14429.13 61.33 55992.63 88888.00 2021-11-09 14:38:43.405 313 14429.12 61.24 55992.63 88888.00 2021-11-09 14:38:43.905 313 14429.12 61.25 55992.60 88888.00 2021-11-09 14:38:44.405 313 14429.10 61.24 55992.53 88888.00 2021-11-09 14:38:44.905 313 14429.12 61.21 55992.48 88888.00 2021-11-09 14:38:45.405 313 14429.14 61.19 55992.42 88888.00 2021-11-09 14:38:45.905 313 14429.15 61.10 55992.40 88888.00 2021-11-09 14:38:46.405 313 14429.16 61.12 55992.37 88888.00 2021-11-09 14:38:46.905 313 14429.15 61.16 55992.38 88888.00 2021-11-09 14:38:47.405 313 14429.14 61.03 55992.38 88888.00 2021-11-09 14:38:47.905 313 14429.17 61.07 55992.37 88888.00 2021-11-09 14:38:48.405 313 14429.21 61.07 55992.34 88888.00 2021-11-09 14:38:48.905 313 14429.19 61.04 55992.38 88888.00 2021-11-09 14:38:49.405 313 14429.17 60.99 55992.35 88888.00 2021-11-09 14:38:49.905 313 14429.22 60.93 55992.32 88888.00 2021-11-09 14:38:50.405 313 14429.28 60.85 55992.28 88888.00 2021-11-09 14:38:50.905 313 14429.30 60.80 55992.30 88888.00 2021-11-09 14:38:51.405 313 14429.32 60.79 55992.29 88888.00 2021-11-09 14:38:51.905 313 14429.32 60.78 55992.29 88888.00 2021-11-09 14:38:52.405 313 14429.33 60.74 55992.28 88888.00 2021-11-09 14:38:52.905 313 14429.34 60.66 55992.26 88888.00 2021-11-09 14:38:53.405 313 14429.35 60.76 55992.32 88888.00 2021-11-09 14:38:53.905 313 14429.32 60.81 55992.32 88888.00 2021-11-09 14:38:54.405 313 14429.31 60.82 55992.26 88888.00 2021-11-09 14:38:54.905 313 14429.34 60.68 55992.25 88888.00 2021-11-09 14:38:55.405 313 14429.34 60.61 55992.29 88888.00 2021-11-09 14:38:55.905 313 14429.32 60.60 55992.28 88888.00 2021-11-09 14:38:56.405 313 14429.32 60.60 55992.28 88888.00 2021-11-09 14:38:56.905 313 14429.32 60.51 55992.23 88888.00 2021-11-09 14:38:57.405 313 14429.35 60.48 55992.23 88888.00 2021-11-09 14:38:57.905 313 14429.34 60.47 55992.28 88888.00 2021-11-09 14:38:58.405 313 14429.33 60.43 55992.29 88888.00 2021-11-09 14:38:58.905 313 14429.34 60.45 55992.29 88888.00 2021-11-09 14:38:59.405 313 14429.30 60.42 55992.29 88888.00 2021-11-09 14:38:59.905 313 14429.24 60.42 55992.28 88888.00 2021-11-09 14:39:00.405 313 14429.26 60.42 55992.29 88888.00 2021-11-09 14:39:00.905 313 14429.23 60.35 55992.29 88888.00 2021-11-09 14:39:01.405 313 14429.23 60.36 55992.32 88888.00 2021-11-09 14:39:01.905 313 14429.26 60.38 55992.41 88888.00 2021-11-09 14:39:02.405 313 14429.28 60.37 55992.41 88888.00 2021-11-09 14:39:02.905 313 14429.24 60.29 55992.32 88888.00 2021-11-09 14:39:03.405 313 14429.17 60.32 55992.29 88888.00 2021-11-09 14:39:03.905 313 14429.12 60.28 55992.32 88888.00 2021-11-09 14:39:04.405 313 14429.09 60.32 55992.33 88888.00 2021-11-09 14:39:04.905 313 14429.11 60.21 55992.35 88888.00 2021-11-09 14:39:05.405 313 14429.10 60.24 55992.35 88888.00 2021-11-09 14:39:05.905 313 14429.09 60.23 55992.38 88888.00 2021-11-09 14:39:06.405 313 14429.07 60.20 55992.41 88888.00 2021-11-09 14:39:06.906 313 14429.07 60.22 55992.43 88888.00 2021-11-09 14:39:07.406 313 14429.09 60.22 55992.43 88888.00 2021-11-09 14:39:07.906 313 14429.05 60.14 55992.40 88888.00 2021-11-09 14:39:08.406 313 14429.03 60.06 55992.37 88888.00 2021-11-09 14:39:08.906 313 14429.02 60.03 55992.44 88888.00 2021-11-09 14:39:09.406 313 14428.98 59.97 55992.43 88888.00 2021-11-09 14:39:09.906 313 14428.97 60.03 55992.45 88888.00 2021-11-09 14:39:10.406 313 14428.92 59.97 55992.43 88888.00 2021-11-09 14:39:10.906 313 14428.91 59.96 55992.43 88888.00 2021-11-09 14:39:11.406 313 14428.91 59.87 55992.47 88888.00 2021-11-09 14:39:11.906 313 14428.89 59.83 55992.45 88888.00 2021-11-09 14:39:12.406 313 14428.87 59.83 55992.52 88888.00 2021-11-09 14:39:13.406 313 14428.91 59.81 55992.49 88888.00 2021-11-09 14:39:13.906 313 14428.89 59.81 55992.52 88888.00 2021-11-09 14:39:14.406 313 14428.91 59.79 55992.56 88888.00 2021-11-09 14:39:14.906 313 14428.89 59.80 55992.56 88888.00 2021-11-09 14:39:15.406 313 14428.87 59.77 55992.57 88888.00 2021-11-09 14:39:15.906 313 14428.88 59.71 55992.58 88888.00 2021-11-09 14:39:16.406 313 14428.86 59.70 55992.63 88888.00 2021-11-09 14:39:16.906 313 14428.86 59.75 55992.71 88888.00 2021-11-09 14:39:17.406 313 14428.87 59.77 55992.73 88888.00 2021-11-09 14:39:17.906 313 14428.88 59.77 55992.72 88888.00 2021-11-09 14:39:18.406 313 14428.85 59.73 55992.70 88888.00 2021-11-09 14:39:18.906 313 14428.84 59.71 55992.72 88888.00 2021-11-09 14:39:19.406 313 14428.84 59.71 55992.80 88888.00 2021-11-09 14:39:19.906 313 14428.82 59.68 55992.89 88888.00 2021-11-09 14:39:20.406 313 14428.84 59.71 55992.88 88888.00 2021-11-09 14:39:20.906 313 14428.86 59.71 55992.89 88888.00 2021-11-09 14:39:21.406 313 14428.82 59.66 55993.00 88888.00 2021-11-09 14:39:21.906 313 14428.82 59.68 55993.03 88888.00 2021-11-09 14:39:22.406 313 14428.85 59.73 55993.00 88888.00 2021-11-09 14:39:23.406 313 14428.91 59.81 55993.09 88888.00 2021-11-09 14:39:23.906 313 14428.88 59.77 55993.18 88888.00 2021-11-09 14:39:24.406 313 14428.88 59.85 55993.24 88888.00 2021-11-09 14:39:24.906 313 14428.91 59.92 55993.26 88888.00 2021-11-09 14:39:25.406 313 14428.88 59.92 55993.33 88888.00 2021-11-09 14:39:25.906 313 14428.91 59.93 55993.42 88888.00 2021-11-09 14:39:26.406 313 14428.91 59.89 55993.43 88888.00 2021-11-09 14:39:26.906 313 14428.86 59.93 55993.50 88888.00 2021-11-09 14:39:27.406 313 14428.86 60.01 55993.55 88888.00 2021-11-09 14:39:27.906 313 14428.89 60.01 55993.53 88888.00 2021-11-09 14:39:28.406 313 14428.88 60.04 55993.60 88888.00 2021-11-09 14:39:28.906 313 14428.89 60.11 55993.64 88888.00 2021-11-09 14:39:29.406 313 14428.91 60.12 55993.69 88888.00 2021-11-09 14:39:29.906 313 14428.93 60.12 55993.72 88888.00 2021-11-09 14:39:30.406 313 14428.96 60.12 55993.72 88888.00 2021-11-09 14:39:30.906 313 14429.00 60.15 55993.75 88888.00 2021-11-09 14:39:31.406 313 14429.02 60.10 55993.78 88888.00 2021-11-09 14:39:31.906 313 14429.03 60.13 55993.85 88888.00 2021-11-09 14:39:32.406 313 14429.02 60.13 55993.90 88888.00 2021-11-09 14:39:32.906 313 14429.00 60.15 55993.93 88888.00 2021-11-09 14:39:33.406 313 14429.00 60.22 55993.95 88888.00 2021-11-09 14:39:33.906 313 14429.00 60.28 55993.97 88888.00 2021-11-09 14:39:34.406 313 14429.04 60.34 55993.90 88888.00 2021-11-09 14:39:34.906 313 14429.10 60.31 55993.93 88888.00 2021-11-09 14:39:35.406 313 14429.11 60.32 55994.01 88888.00 2021-11-09 14:39:35.906 313 14429.10 60.36 55994.12 88888.00 2021-11-09 14:39:36.406 313 14429.09 60.44 55994.12 88888.00 2021-11-09 14:39:36.906 313 14429.09 60.46 55994.11 88888.00 2021-11-09 14:39:37.406 313 14429.09 60.47 55994.16 88888.00 2021-11-09 14:39:37.906 313 14429.09 60.45 55994.15 88888.00 2021-11-09 14:39:38.406 313 14429.06 60.51 55994.10 88888.00 2021-11-09 14:39:38.906 313 14429.05 60.56 55994.10 88888.00 2021-11-09 14:39:39.406 313 14429.11 60.55 55994.11 88888.00 2021-11-09 14:39:39.906 313 14429.10 60.47 55994.17 88888.00 2021-11-09 14:39:40.406 313 14429.10 60.40 55994.19 88888.00 2021-11-09 14:39:40.906 313 14429.06 60.51 55994.17 88888.00 2021-11-09 14:39:41.406 313 14429.09 60.54 55994.16 88888.00 2021-11-09 14:39:41.906 313 14429.13 60.54 55994.18 88888.00 2021-11-09 14:39:42.406 313 14429.13 60.53 55994.23 88888.00 2021-11-09 14:39:42.906 313 14429.15 60.53 55994.21 88888.00 2021-11-09 14:39:43.406 313 14429.15 60.55 55994.19 88888.00 2021-11-09 14:39:43.906 313 14429.14 60.56 55994.20 88888.00 2021-11-09 14:39:44.406 313 14429.13 60.54 55994.22 88888.00 2021-11-09 14:39:44.906 313 14429.15 60.52 55994.20 88888.00 2021-11-09 14:39:45.406 313 14429.22 60.47 55994.16 88888.00 2021-11-09 14:39:45.906 313 14429.22 60.42 55994.17 88888.00 2021-11-09 14:39:46.406 313 14429.16 60.43 55994.20 88888.00 2021-11-09 14:39:46.906 313 14429.15 60.44 55994.20 88888.00 2021-11-09 14:39:47.406 313 14429.16 60.40 55994.15 88888.00 2021-11-09 14:39:47.906 313 14429.16 60.39 55994.10 88888.00 2021-11-09 14:39:48.407 313 14429.13 60.35 55994.11 88888.00 2021-11-09 14:39:48.907 313 14429.14 60.39 55994.13 88888.00 2021-11-09 14:39:49.407 313 14429.16 60.39 55994.15 88888.00 2021-11-09 14:39:49.907 313 14429.12 60.42 55994.15 88888.00 2021-11-09 14:39:50.407 313 14429.14 60.42 55994.13 88888.00 2021-11-09 14:39:50.907 313 14429.14 60.34 55994.08 88888.00 2021-11-09 14:39:51.407 313 14429.16 60.40 55994.04 88888.00 2021-11-09 14:39:51.907 313 14429.16 60.37 55994.03 88888.00 2021-11-09 14:39:52.407 313 14429.16 60.40 55994.07 88888.00 2021-11-09 14:39:52.907 313 14429.16 60.43 55994.03 88888.00 2021-11-09 14:39:53.407 313 14429.16 60.32 55994.04 88888.00 2021-11-09 14:39:53.907 313 14429.14 60.30 55994.06 88888.00 2021-11-09 14:39:54.407 313 14429.09 60.30 55994.04 88888.00 2021-11-09 14:39:54.907 313 14429.05 60.37 55994.03 88888.00 2021-11-09 14:39:55.407 313 14429.05 60.40 55994.04 88888.00 2021-11-09 14:39:55.907 313 14429.01 60.37 55994.07 88888.00 2021-11-09 14:39:56.407 313 14428.96 60.30 55994.01 88888.00 2021-11-09 14:39:56.907 313 14428.94 60.32 55994.03 88888.00 2021-11-09 14:39:57.407 313 14428.95 60.37 55994.06 88888.00 2021-11-09 14:39:57.907 313 14428.95 60.37 55994.04 88888.00 2021-11-09 14:39:58.407 313 14428.93 60.44 55994.07 88888.00 2021-11-09 14:39:58.907 313 14428.89 60.42 55994.04 88888.00 2021-11-09 14:39:59.407 313 14428.87 60.40 55994.02 88888.00 2021-11-09 14:39:59.907 313 14428.87 60.36 55994.01 88888.00 2021-11-09 14:40:00.407 313 14428.82 60.28 55994.00 88888.00 2021-11-09 14:40:00.907 313 14428.80 60.36 55993.94 88888.00 2021-11-09 14:40:01.407 313 14428.74 60.39 55993.94 88888.00 2021-11-09 14:40:01.907 313 14428.73 60.43 55993.97 88888.00 2021-11-09 14:40:02.407 313 14428.72 60.47 55993.95 88888.00 2021-11-09 14:40:02.907 313 14428.68 60.40 55993.93 88888.00 2021-11-09 14:40:03.407 313 14428.64 60.37 55993.93 88888.00 2021-11-09 14:40:03.907 313 14428.60 60.31 55993.91 88888.00 2021-11-09 14:40:04.407 313 14428.56 60.31 55993.91 88888.00 2021-11-09 14:40:04.907 313 14428.52 60.34 55993.93 88888.00 2021-11-09 14:40:05.407 313 14428.50 60.28 55993.98 88888.00 2021-11-09 14:40:05.907 313 14428.50 60.34 55994.04 88888.00 2021-11-09 14:40:06.407 313 14428.46 60.32 55993.97 88888.00 2021-11-09 14:40:06.907 313 14428.44 60.35 55993.94 88888.00 2021-11-09 14:40:07.407 313 14428.40 60.43 55993.98 88888.00 2021-11-09 14:40:07.907 313 14428.38 60.51 55994.02 88888.00 2021-11-09 14:40:08.407 313 14428.36 60.45 55994.03 88888.00 2021-11-09 14:40:08.907 313 14428.36 60.43 55994.01 88888.00 2021-11-09 14:40:09.407 313 14428.33 60.47 55994.02 88888.00 2021-11-09 14:40:09.907 313 14428.32 60.49 55994.07 88888.00 2021-11-09 14:40:10.407 313 14428.32 60.43 55994.10 88888.00 2021-11-09 14:40:10.907 313 14428.30 60.45 55994.06 88888.00 2021-11-09 14:40:11.407 313 14428.33 60.43 55994.01 88888.00 2021-11-09 14:40:11.907 313 14428.31 60.39 55994.09 88888.00 2021-11-09 14:40:12.407 313 14428.30 60.46 55994.09 88888.00 2021-11-09 14:40:12.907 313 14428.28 60.45 55994.02 88888.00 2021-11-09 14:40:13.407 313 14428.24 60.46 55994.06 88888.00 2021-11-09 14:40:13.907 313 14428.26 60.51 55994.07 88888.00 2021-11-09 14:40:14.907 313 14428.30 60.57 55994.10 88888.00 2021-11-09 14:40:15.407 313 14428.35 60.64 55994.09 88888.00 2021-11-09 14:40:15.907 313 14428.39 60.57 55994.15 88888.00 2021-11-09 14:40:16.407 313 14428.38 60.48 55994.18 88888.00 2021-11-09 14:40:16.907 313 14428.37 60.49 55994.15 88888.00 2021-11-09 14:40:17.407 313 14428.37 60.51 55994.03 88888.00 2021-11-09 14:40:17.907 313 14428.36 60.54 55994.02 88888.00 2021-11-09 14:40:18.407 313 14428.35 60.55 55994.08 88888.00 2021-11-09 14:40:18.907 313 14428.37 60.57 55994.09 88888.00 2021-11-09 14:40:19.407 313 14428.40 60.60 55994.10 88888.00 2021-11-09 14:40:19.907 313 14428.46 60.54 55994.13 88888.00 2021-11-09 14:40:20.407 313 14428.45 60.64 55994.21 88888.00 2021-11-09 14:40:20.907 313 14428.48 60.63 55994.28 88888.00 2021-11-09 14:40:21.407 313 14428.50 60.64 55994.29 88888.00 2021-11-09 14:40:21.907 313 14428.50 60.61 55994.26 88888.00 2021-11-09 14:40:22.407 313 14428.58 60.65 55994.25 88888.00 2021-11-09 14:40:22.907 313 14428.63 60.69 55994.26 88888.00 2021-11-09 14:40:23.407 313 14428.66 60.62 55994.28 88888.00 2021-11-09 14:40:23.907 313 14428.63 60.56 55994.29 88888.00 2021-11-09 14:40:24.907 313 14428.64 60.51 55994.30 88888.00 2021-11-09 14:40:25.407 313 14428.64 60.57 55994.30 88888.00 2021-11-09 14:40:25.907 313 14428.67 60.57 55994.31 88888.00 2021-11-09 14:40:26.407 313 14428.68 60.62 55994.35 88888.00 2021-11-09 14:40:26.907 313 14428.73 60.68 55994.38 88888.00 2021-11-09 14:40:27.407 313 14428.80 60.61 55994.37 88888.00 2021-11-09 14:40:27.907 313 14428.79 60.57 55994.32 88888.00 2021-11-09 14:40:28.407 313 14428.83 60.60 55994.37 88888.00 2021-11-09 14:40:28.907 313 14428.91 60.55 55994.40 88888.00 2021-11-09 14:40:29.407 313 14429.00 60.55 55994.36 88888.00 2021-11-09 14:40:29.907 313 14429.01 60.55 55994.36 88888.00 2021-11-09 14:40:30.407 313 14428.97 60.51 55994.37 88888.00 2021-11-09 14:40:30.907 313 14428.98 60.46 55994.37 88888.00 2021-11-09 14:40:31.407 313 14428.92 60.45 55994.35 88888.00 2021-11-09 14:40:31.907 313 14428.94 60.45 55994.36 88888.00 2021-11-09 14:40:32.407 313 14428.97 60.46 55994.35 88888.00 2021-11-09 14:40:32.907 313 14428.98 60.44 55994.31 88888.00 2021-11-09 14:40:33.407 313 14429.00 60.40 55994.28 88888.00 2021-11-09 14:40:33.907 313 14429.04 60.34 55994.29 88888.00 2021-11-09 14:40:34.908 313 14429.05 60.36 55994.27 88888.00 2021-11-09 14:40:35.408 313 14429.06 60.36 55994.25 88888.00 2021-11-09 14:40:35.908 313 14429.06 60.31 55994.28 88888.00 2021-11-09 14:40:36.408 313 14429.11 60.30 55994.29 88888.00 2021-11-09 14:40:36.908 313 14429.12 60.28 55994.18 88888.00 2021-11-09 14:40:37.408 313 14429.15 60.17 55994.19 88888.00 2021-11-09 14:40:37.908 313 14429.17 60.12 55994.20 88888.00 2021-11-09 14:40:38.408 313 14429.14 60.10 55994.18 88888.00 2021-11-09 14:40:38.908 313 14429.14 60.09 55994.12 88888.00 2021-11-09 14:40:39.408 313 14429.17 60.18 55994.17 88888.00 2021-11-09 14:40:39.908 313 14429.19 60.18 55994.12 88888.00 2021-11-09 14:40:40.408 313 14429.22 60.13 55994.13 88888.00 2021-11-09 14:40:40.908 313 14429.21 60.07 55994.13 88888.00 2021-11-09 14:40:41.408 313 14429.20 60.05 55994.12 88888.00 2021-11-09 14:40:41.908 313 14429.23 60.00 55994.08 88888.00 2021-11-09 14:40:42.408 313 14429.21 59.96 55994.02 88888.00 2021-11-09 14:40:42.908 313 14429.21 59.98 55994.09 88888.00 2021-11-09 14:40:43.408 313 14429.21 60.01 55994.15 88888.00 2021-11-09 14:40:43.908 313 14429.25 59.98 55994.10 88888.00 2021-11-09 14:40:44.908 313 14429.30 60.15 55994.01 88888.00 2021-11-09 14:40:45.408 313 14429.30 60.09 55994.00 88888.00 2021-11-09 14:40:45.908 313 14429.26 60.02 55994.00 88888.00 2021-11-09 14:40:46.408 313 14429.31 60.09 55994.02 88888.00 2021-11-09 14:40:46.908 313 14429.31 60.03 55994.07 88888.00 2021-11-09 14:40:47.408 313 14429.32 60.06 55994.10 88888.00 2021-11-09 14:40:47.908 313 14429.35 60.04 55994.10 88888.00 2021-11-09 14:40:48.408 313 14429.42 60.04 55994.13 88888.00 2021-11-09 14:40:48.908 313 14429.44 60.04 55994.19 88888.00 2021-11-09 14:40:49.408 313 14429.49 60.06 55994.17 88888.00 2021-11-09 14:40:49.908 313 14429.56 60.07 55994.09 88888.00 2021-11-09 14:40:50.408 313 14429.53 60.05 55994.13 88888.00 2021-11-09 14:40:50.908 313 14429.56 60.05 55994.17 88888.00 2021-11-09 14:40:51.408 313 14429.56 60.04 55994.11 88888.00 2021-11-09 14:40:51.908 313 14429.56 60.09 55994.08 88888.00 2021-11-09 14:40:52.908 313 14429.56 60.09 55994.19 88888.00 2021-11-09 14:40:53.408 313 14429.56 60.05 55994.22 88888.00 2021-11-09 14:40:53.908 313 14429.58 60.07 55994.19 88888.00 2021-11-09 14:40:54.908 313 14429.68 60.05 55994.22 88888.00 2021-11-09 14:40:55.408 313 14429.69 60.00 55994.21 88888.00 2021-11-09 14:40:55.908 313 14429.67 60.03 55994.23 88888.00 2021-11-09 14:40:56.408 313 14429.67 60.00 55994.25 88888.00 2021-11-09 14:40:56.908 313 14429.68 59.93 55994.23 88888.00 2021-11-09 14:40:57.408 313 14429.71 59.94 55994.21 88888.00 2021-11-09 14:40:57.908 313 14429.68 59.95 55994.25 88888.00 2021-11-09 14:40:58.408 313 14429.68 60.02 55994.25 88888.00 2021-11-09 14:40:58.908 313 14429.69 59.94 55994.26 88888.00 2021-11-09 14:40:59.408 313 14429.74 59.90 55994.28 88888.00 2021-11-09 14:40:59.908 313 14429.75 59.93 55994.27 88888.00 2021-11-09 14:41:00.408 313 14429.76 59.93 55994.27 88888.00 2021-11-09 14:41:00.908 313 14429.76 59.93 55994.21 88888.00 2021-11-09 14:41:01.408 313 14429.80 59.94 55994.12 88888.00 2021-11-09 14:41:01.908 313 14429.79 59.88 55994.19 88888.00 2021-11-09 14:41:02.908 313 14429.86 59.87 55994.11 88888.00 2021-11-09 14:41:03.408 313 14429.85 59.85 55994.15 88888.00 2021-11-09 14:41:03.908 313 14429.82 59.84 55994.15 88888.00 2021-11-09 14:41:04.408 313 14429.84 59.92 55994.13 88888.00 2021-11-09 14:41:04.908 313 14429.82 59.87 55994.17 88888.00 2021-11-09 14:41:05.408 313 14429.82 59.87 55994.08 88888.00 2021-11-09 14:41:05.908 313 14429.84 59.87 55994.03 88888.00 2021-11-09 14:41:06.408 313 14429.82 59.86 55994.10 88888.00 2021-11-09 14:41:06.908 313 14429.80 59.84 55994.09 88888.00 2021-11-09 14:41:07.408 313 14429.80 59.86 55994.07 88888.00 2021-11-09 14:41:07.908 313 14429.82 59.79 55994.03 88888.00 2021-11-09 14:41:08.408 313 14429.89 59.84 55994.07 88888.00 2021-11-09 14:41:08.908 313 14429.86 59.83 55994.08 88888.00 2021-11-09 14:41:09.408 313 14429.89 59.83 55994.04 88888.00 2021-11-09 14:41:09.908 313 14429.88 59.85 55994.02 88888.00 2021-11-09 14:41:10.408 313 14429.86 59.87 55994.00 88888.00 2021-11-09 14:41:10.908 313 14429.86 59.83 55994.03 88888.00 2021-11-09 14:41:11.408 313 14429.84 59.84 55994.02 88888.00 2021-11-09 14:41:11.908 313 14429.82 59.83 55993.94 88888.00 2021-11-09 14:41:12.408 313 14429.81 59.92 55993.97 88888.00 2021-11-09 14:41:12.909 313 14429.80 59.90 55993.99 88888.00 2021-11-09 14:41:13.409 313 14429.72 59.89 55993.95 88888.00 2021-11-09 14:41:13.909 313 14429.71 59.84 55993.97 88888.00 2021-11-09 14:41:14.409 313 14429.72 59.80 55993.90 88888.00 2021-11-09 14:41:14.909 313 14429.77 59.77 55993.91 88888.00 2021-11-09 14:41:15.409 313 14429.75 59.80 55993.92 88888.00 2021-11-09 14:41:15.909 313 14429.75 59.80 55993.90 88888.00 2021-11-09 14:41:16.409 313 14429.71 59.64 55993.92 88888.00 2021-11-09 14:41:16.909 313 14429.69 59.72 55993.93 88888.00 2021-11-09 14:41:17.409 313 14429.69 59.64 55993.95 88888.00 2021-11-09 14:41:17.909 313 14429.66 59.67 55993.90 88888.00 2021-11-09 14:41:18.409 313 14429.66 59.75 55993.80 88888.00 2021-11-09 14:41:18.909 313 14429.62 59.73 55993.79 88888.00 2021-11-09 14:41:19.409 313 14429.62 59.64 55993.75 88888.00 2021-11-09 14:41:19.909 313 14429.62 59.63 55993.78 88888.00 2021-11-09 14:41:20.409 313 14429.67 59.55 55993.80 88888.00 2021-11-09 14:41:20.909 313 14429.67 59.53 55993.73 88888.00 2021-11-09 14:41:21.409 313 14429.62 59.55 55993.69 88888.00 2021-11-09 14:41:21.909 313 14429.62 59.58 55993.68 88888.00 2021-11-09 14:41:22.909 313 14429.61 59.52 55993.69 88888.00 2021-11-09 14:41:23.409 313 14429.57 59.55 55993.72 88888.00 2021-11-09 14:41:23.909 313 14429.59 59.49 55993.73 88888.00 2021-11-09 14:41:24.409 313 14429.62 59.54 55993.63 88888.00 2021-11-09 14:41:24.909 313 14429.66 59.47 55993.56 88888.00 2021-11-09 14:41:25.409 313 14429.66 59.39 55993.56 88888.00 2021-11-09 14:41:25.909 313 14429.68 59.41 55993.60 88888.00 2021-11-09 14:41:26.409 313 14429.66 59.46 55993.57 88888.00 2021-11-09 14:41:26.909 313 14429.68 59.44 55993.52 88888.00 2021-11-09 14:41:27.409 313 14429.70 59.38 55993.53 88888.00 2021-11-09 14:41:27.909 313 14429.78 59.29 55993.52 88888.00 2021-11-09 14:41:28.409 313 14429.76 59.19 55993.51 88888.00 2021-11-09 14:41:28.909 313 14429.72 59.21 55993.50 88888.00 2021-11-09 14:41:29.409 313 14429.71 59.19 55993.46 88888.00 2021-11-09 14:41:29.909 313 14429.74 59.17 55993.41 88888.00 2021-11-09 14:41:30.409 313 14429.76 59.18 55993.36 88888.00 2021-11-09 14:41:30.909 313 14429.75 59.04 55993.37 88888.00 2021-11-09 14:41:31.409 313 14429.75 58.95 55993.28 88888.00 2021-11-09 14:41:31.909 313 14429.76 58.92 55993.28 88888.00 2021-11-09 14:41:32.409 313 14429.80 58.84 55993.24 88888.00 2021-11-09 14:41:32.909 313 14429.80 58.70 55993.19 88888.00 2021-11-09 14:41:33.409 313 14429.79 58.71 55993.16 88888.00 2021-11-09 14:41:33.909 313 14429.82 58.58 55993.08 88888.00 2021-11-09 14:41:34.409 313 14429.85 58.48 55993.07 88888.00 2021-11-09 14:41:34.909 313 14429.85 58.48 55992.97 88888.00 2021-11-09 14:41:35.409 313 14429.82 58.46 55992.86 88888.00 2021-11-09 14:41:35.909 313 14429.84 58.40 55992.87 88888.00 2021-11-09 14:41:36.409 313 14429.86 58.35 55992.88 88888.00 2021-11-09 14:41:36.909 313 14429.86 58.23 55992.79 88888.00 2021-11-09 14:41:37.409 313 14429.86 58.14 55992.73 88888.00 2021-11-09 14:41:37.909 313 14429.87 58.15 55992.66 88888.00 2021-11-09 14:41:38.409 313 14429.89 58.09 55992.61 88888.00 2021-11-09 14:41:38.909 313 14429.90 58.02 55992.57 88888.00 2021-11-09 14:41:39.409 313 14429.93 57.99 55992.52 88888.00 2021-11-09 14:41:39.909 313 14429.95 57.90 55992.51 88888.00 2021-11-09 14:41:40.409 313 14429.96 57.82 55992.43 88888.00 2021-11-09 14:41:40.909 313 14429.95 57.77 55992.32 88888.00 2021-11-09 14:41:41.409 313 14429.91 57.65 55992.21 88888.00 2021-11-09 14:41:41.909 313 14429.94 57.59 55992.13 88888.00 2021-11-09 14:41:42.409 313 14429.98 57.56 55992.03 88888.00 2021-11-09 14:41:42.909 313 14429.98 57.48 55992.02 88888.00 2021-11-09 14:41:43.409 313 14429.95 57.48 55992.00 88888.00 2021-11-09 14:41:43.909 313 14429.96 57.47 55991.86 88888.00 2021-11-09 14:41:44.409 313 14429.91 57.38 55991.82 88888.00 2021-11-09 14:41:44.909 313 14429.93 57.30 55991.90 88888.00 2021-11-09 14:41:45.409 313 14429.95 57.25 55991.92 88888.00 2021-11-09 14:41:45.909 313 14429.96 57.23 55991.76 88888.00 2021-11-09 14:41:46.409 313 14429.93 57.09 55991.68 88888.00 2021-11-09 14:41:46.909 313 14429.94 57.01 55991.65 88888.00 2021-11-09 14:41:47.409 313 14429.97 57.01 55991.62 88888.00 2021-11-09 14:41:47.909 313 14429.97 56.98 55991.63 88888.00 2021-11-09 14:41:48.409 313 14429.96 56.89 55991.53 88888.00 2021-11-09 14:41:48.909 313 14429.91 56.85 55991.48 88888.00 2021-11-09 14:41:49.409 313 14429.87 56.81 55991.46 88888.00 2021-11-09 14:41:49.909 313 14429.85 56.66 55991.37 88888.00 2021-11-09 14:41:50.409 313 14429.87 56.53 55991.36 88888.00 2021-11-09 14:41:50.909 313 14429.88 56.50 55991.36 88888.00 2021-11-09 14:41:51.409 313 14429.86 56.53 55991.27 88888.00 2021-11-09 14:41:51.909 313 14429.86 56.42 55991.20 88888.00 2021-11-09 14:41:52.409 313 14429.87 56.38 55991.15 88888.00 2021-11-09 14:41:52.909 313 14429.85 56.28 55991.15 88888.00 2021-11-09 14:41:53.409 313 14429.85 56.19 55991.09 88888.00 2021-11-09 14:41:53.909 313 14429.81 56.15 55991.01 88888.00 2021-11-09 14:41:54.409 313 14429.79 56.13 55990.94 88888.00 2021-11-09 14:41:54.909 313 14429.81 56.06 55990.90 88888.00 2021-11-09 14:41:55.409 313 14429.87 56.00 55990.90 88888.00 2021-11-09 14:41:56.410 313 14429.86 55.81 55990.92 88888.00 2021-11-09 14:41:56.910 313 14429.82 55.79 55990.84 88888.00 2021-11-09 14:41:57.410 313 14429.82 55.78 55990.74 88888.00 2021-11-09 14:41:57.910 313 14429.81 55.78 55990.71 88888.00 2021-11-09 14:41:58.410 313 14429.82 55.70 55990.71 88888.00 2021-11-09 14:41:58.910 313 14429.88 55.61 55990.64 88888.00 2021-11-09 14:41:59.410 313 14429.90 55.60 55990.61 88888.00 2021-11-09 14:41:59.910 313 14429.93 55.55 55990.52 88888.00 2021-11-09 14:42:00.410 313 14429.94 55.51 55990.50 88888.00 2021-11-09 14:42:00.910 313 14429.95 55.44 55990.52 88888.00 2021-11-09 14:42:01.410 313 14429.86 55.36 55990.50 88888.00 2021-11-09 14:42:01.910 313 14429.85 55.37 55990.45 88888.00 2021-11-09 14:42:02.410 313 14429.85 55.31 55990.42 88888.00 2021-11-09 14:42:02.910 313 14429.85 55.23 55990.43 88888.00 2021-11-09 14:42:03.410 313 14429.86 55.19 55990.40 88888.00 2021-11-09 14:42:03.910 313 14429.88 55.13 55990.35 88888.00 2021-11-09 14:42:04.410 313 14429.96 55.14 55990.33 88888.00 2021-11-09 14:42:04.910 313 14430.00 55.13 55990.34 88888.00 2021-11-09 14:42:05.410 313 14430.02 55.07 55990.37 88888.00 2021-11-09 14:42:05.910 313 14430.02 55.15 55990.41 88888.00 2021-11-09 14:42:06.410 313 14429.98 55.14 55990.36 88888.00 2021-11-09 14:42:06.910 313 14429.99 55.12 55990.38 88888.00 2021-11-09 14:42:07.410 313 14430.04 55.11 55990.38 88888.00 2021-11-09 14:42:07.910 313 14430.05 55.06 55990.40 88888.00 2021-11-09 14:42:08.410 313 14430.09 55.01 55990.42 88888.00 2021-11-09 14:42:08.910 313 14430.11 54.94 55990.44 88888.00 2021-11-09 14:42:09.410 313 14430.12 54.89 55990.43 88888.00 2021-11-09 14:42:09.910 313 14430.12 54.90 55990.41 88888.00 2021-11-09 14:42:10.410 313 14430.11 54.87 55990.44 88888.00 2021-11-09 14:42:10.910 313 14430.09 54.93 55990.42 88888.00 2021-11-09 14:42:11.410 313 14430.14 54.99 55990.36 88888.00 2021-11-09 14:42:11.910 313 14430.16 54.87 55990.42 88888.00 2021-11-09 14:42:12.410 313 14430.08 54.82 55990.44 88888.00 2021-11-09 14:42:12.910 313 14430.07 54.87 55990.50 88888.00 2021-11-09 14:42:13.410 313 14430.03 54.85 55990.55 88888.00 2021-11-09 14:42:13.910 313 14430.02 54.84 55990.55 88888.00 2021-11-09 14:42:14.410 313 14430.03 54.84 55990.61 88888.00 2021-11-09 14:42:14.910 313 14430.04 54.87 55990.59 88888.00 2021-11-09 14:42:15.410 313 14430.06 54.86 55990.61 88888.00 2021-11-09 14:42:15.910 313 14430.08 54.88 55990.63 88888.00 2021-11-09 14:42:16.410 313 14430.07 54.99 55990.61 88888.00 2021-11-09 14:42:16.910 313 14429.99 54.93 55990.67 88888.00 2021-11-09 14:42:17.410 313 14429.94 54.85 55990.67 88888.00 2021-11-09 14:42:17.910 313 14429.95 54.86 55990.71 88888.00 2021-11-09 14:42:18.410 313 14429.90 54.85 55990.76 88888.00 2021-11-09 14:42:18.910 313 14429.94 54.82 55990.81 88888.00 2021-11-09 14:42:19.410 313 14429.97 54.81 55990.82 88888.00 2021-11-09 14:42:19.910 313 14429.93 54.78 55990.81 88888.00 2021-11-09 14:42:20.410 313 14429.88 54.78 55990.82 88888.00 2021-11-09 14:42:20.910 313 14429.85 54.80 55990.82 88888.00 2021-11-09 14:42:21.410 313 14429.84 54.79 55990.88 88888.00 2021-11-09 14:42:21.910 313 14429.84 54.78 55990.84 88888.00 2021-11-09 14:42:22.410 313 14429.81 54.76 55990.85 88888.00 2021-11-09 14:42:22.910 313 14429.76 54.78 55990.89 88888.00 2021-11-09 14:42:23.410 313 14429.69 54.79 55990.94 88888.00 2021-11-09 14:42:23.910 313 14429.72 54.80 55990.92 88888.00 2021-11-09 14:42:24.410 313 14429.74 54.80 55990.87 88888.00 2021-11-09 14:42:24.910 313 14429.71 54.80 55990.92 88888.00 2021-11-09 14:42:25.410 313 14429.66 54.73 55991.00 88888.00 2021-11-09 14:42:26.410 313 14429.60 54.64 55990.99 88888.00 2021-11-09 14:42:26.910 313 14429.56 54.62 55991.01 88888.00 2021-11-09 14:42:27.410 313 14429.51 54.61 55991.03 88888.00 2021-11-09 14:42:27.910 313 14429.48 54.56 55991.04 88888.00 2021-11-09 14:42:28.410 313 14429.48 54.60 55991.00 88888.00 2021-11-09 14:42:28.910 313 14429.49 54.56 55991.00 88888.00 2021-11-09 14:42:29.410 313 14429.44 54.51 55991.02 88888.00 2021-11-09 14:42:29.910 313 14429.46 54.46 55991.02 88888.00 2021-11-09 14:42:30.410 313 14429.44 54.47 55991.02 88888.00 2021-11-09 14:42:30.910 313 14429.42 54.48 55990.95 88888.00 2021-11-09 14:42:31.410 313 14429.43 54.45 55990.91 88888.00 2021-11-09 14:42:31.910 313 14429.41 54.38 55990.92 88888.00 2021-11-09 14:42:32.410 313 14429.33 54.37 55990.95 88888.00 2021-11-09 14:42:32.910 313 14429.34 54.31 55991.02 88888.00 2021-11-09 14:42:33.410 313 14429.33 54.24 55991.00 88888.00 2021-11-09 14:42:33.910 313 14429.32 54.20 55990.98 88888.00 2021-11-09 14:42:34.410 313 14429.28 54.20 55991.01 88888.00 2021-11-09 14:42:34.910 313 14429.24 54.19 55991.01 88888.00 2021-11-09 14:42:35.410 313 14429.22 54.17 55990.99 88888.00 2021-11-09 14:42:35.910 313 14429.21 54.09 55990.98 88888.00 2021-11-09 14:42:36.410 313 14429.21 54.02 55991.02 88888.00 2021-11-09 14:42:36.910 313 14429.20 54.00 55991.03 88888.00 2021-11-09 14:42:37.410 313 14429.17 54.02 55991.06 88888.00 2021-11-09 14:42:37.910 313 14429.15 54.08 55991.02 88888.00 2021-11-09 14:42:38.410 313 14429.15 54.09 55991.01 88888.00 2021-11-09 14:42:38.910 313 14429.10 54.03 55991.03 88888.00 2021-11-09 14:42:39.410 313 14429.07 53.92 55991.03 88888.00 2021-11-09 14:42:39.910 313 14429.06 53.86 55991.01 88888.00 2021-11-09 14:42:40.410 313 14429.05 53.74 55990.99 88888.00 2021-11-09 14:42:40.910 313 14429.06 53.77 55991.10 88888.00 2021-11-09 14:42:41.411 313 14429.04 53.70 55991.18 88888.00 2021-11-09 14:42:41.911 313 14429.02 53.68 55991.21 88888.00 2021-11-09 14:42:42.411 313 14428.96 53.68 55991.17 88888.00 2021-11-09 14:42:42.911 313 14428.89 53.63 55991.17 88888.00 2021-11-09 14:42:43.411 313 14428.87 53.61 55991.17 88888.00 2021-11-09 14:42:43.911 313 14428.87 53.59 55991.22 88888.00 2021-11-09 14:42:44.411 313 14428.88 53.55 55991.28 88888.00 2021-11-09 14:42:44.911 313 14428.85 53.50 55991.32 88888.00 2021-11-09 14:42:45.411 313 14428.85 53.48 55991.41 88888.00 2021-11-09 14:42:45.911 313 14428.85 53.48 55991.50 88888.00 2021-11-09 14:42:46.411 313 14428.78 53.45 55991.58 88888.00 2021-11-09 14:42:46.911 313 14428.76 53.44 55991.56 88888.00 2021-11-09 14:42:47.411 313 14428.75 53.37 55991.56 88888.00 2021-11-09 14:42:47.911 313 14428.73 53.43 55991.60 88888.00 2021-11-09 14:42:48.411 313 14428.74 53.43 55991.70 88888.00 2021-11-09 14:42:48.911 313 14428.77 53.36 55991.76 88888.00 2021-11-09 14:42:49.411 313 14428.78 53.35 55991.84 88888.00 2021-11-09 14:42:49.911 313 14428.70 53.34 55991.93 88888.00 2021-11-09 14:42:50.411 313 14428.67 53.35 55992.06 88888.00 2021-11-09 14:42:50.911 313 14428.65 53.35 55992.13 88888.00 2021-11-09 14:42:51.411 313 14428.65 53.36 55992.14 88888.00 2021-11-09 14:42:51.911 313 14428.61 53.34 55992.15 88888.00 2021-11-09 14:42:52.411 313 14428.63 53.34 55992.22 88888.00 2021-11-09 14:42:52.911 313 14428.67 53.31 55992.32 88888.00 2021-11-09 14:42:53.411 313 14428.67 53.35 55992.38 88888.00 2021-11-09 14:42:53.911 313 14428.67 53.44 55992.44 88888.00 2021-11-09 14:42:54.411 313 14428.67 53.40 55992.56 88888.00 2021-11-09 14:42:54.911 313 14428.68 53.38 55992.66 88888.00 2021-11-09 14:42:55.411 313 14428.66 53.46 55992.73 88888.00 2021-11-09 14:42:55.911 313 14428.67 53.53 55992.88 88888.00 2021-11-09 14:42:56.411 313 14428.67 53.59 55992.91 88888.00 2021-11-09 14:42:56.911 313 14428.68 53.62 55992.98 88888.00 2021-11-09 14:42:57.411 313 14428.64 53.60 55993.10 88888.00 2021-11-09 14:42:57.911 313 14428.64 53.68 55993.19 88888.00 2021-11-09 14:42:58.411 313 14428.72 53.75 55993.26 88888.00 2021-11-09 14:42:58.911 313 14428.76 53.78 55993.32 88888.00 2021-11-09 14:42:59.411 313 14428.73 53.82 55993.38 88888.00 2021-11-09 14:42:59.911 313 14428.76 53.83 55993.52 88888.00 2021-11-09 14:43:00.411 313 14428.79 53.83 55993.60 88888.00 2021-11-09 14:43:00.911 313 14428.83 53.86 55993.69 88888.00 2021-11-09 14:43:01.411 313 14428.84 53.93 55993.80 88888.00 2021-11-09 14:43:01.911 313 14428.83 54.09 55993.85 88888.00 2021-11-09 14:43:02.411 313 14428.86 54.10 55993.91 88888.00 2021-11-09 14:43:02.911 313 14428.88 54.17 55993.93 88888.00 2021-11-09 14:43:03.411 313 14428.86 54.20 55994.03 88888.00 2021-11-09 14:43:03.911 313 14428.88 54.24 55994.13 88888.00 2021-11-09 14:43:04.411 313 14428.93 54.30 55994.20 88888.00 2021-11-09 14:43:04.911 313 14428.94 54.33 55994.26 88888.00 2021-11-09 14:43:05.411 313 14428.97 54.47 55994.35 88888.00 2021-11-09 14:43:05.911 313 14429.01 54.48 55994.44 88888.00 2021-11-09 14:43:06.411 313 14429.00 54.48 55994.50 88888.00 2021-11-09 14:43:06.911 313 14429.01 54.52 55994.55 88888.00 2021-11-09 14:43:07.411 313 14429.07 54.61 55994.63 88888.00 2021-11-09 14:43:07.911 313 14429.07 54.65 55994.73 88888.00 2021-11-09 14:43:08.411 313 14429.07 54.72 55994.81 88888.00 2021-11-09 14:43:08.911 313 14429.06 54.67 55994.83 88888.00 2021-11-09 14:43:09.411 313 14429.06 54.79 55994.87 88888.00 2021-11-09 14:43:09.911 313 14429.02 54.86 55994.96 88888.00 2021-11-09 14:43:10.411 313 14429.04 54.84 55995.00 88888.00 2021-11-09 14:43:10.911 313 14429.10 54.89 55995.03 88888.00 2021-11-09 14:43:11.411 313 14429.10 54.89 55995.03 88888.00 2021-11-09 14:43:11.911 313 14429.09 54.90 55995.07 88888.00 2021-11-09 14:43:12.411 313 14429.07 54.95 55995.19 88888.00 2021-11-09 14:43:12.911 313 14429.09 55.05 55995.20 88888.00 2021-11-09 14:43:13.411 313 14429.10 55.07 55995.26 88888.00 2021-11-09 14:43:13.911 313 14429.09 55.04 55995.30 88888.00 2021-11-09 14:43:14.411 313 14429.09 55.01 55995.35 88888.00 2021-11-09 14:43:14.911 313 14429.02 55.11 55995.39 88888.00 2021-11-09 14:43:15.411 313 14429.01 55.22 55995.39 88888.00 2021-11-09 14:43:15.911 313 14428.97 55.21 55995.37 88888.00 2021-11-09 14:43:16.411 313 14428.94 55.14 55995.40 88888.00 2021-11-09 14:43:16.911 313 14428.91 55.12 55995.49 88888.00 2021-11-09 14:43:17.911 313 14428.79 55.30 55995.39 88888.00 2021-11-09 14:43:18.411 313 14428.76 55.31 55995.42 88888.00 2021-11-09 14:43:18.911 313 14428.72 55.34 55995.50 88888.00 2021-11-09 14:43:19.411 313 14428.72 55.45 55995.51 88888.00 2021-11-09 14:43:19.911 313 14428.69 55.46 55995.43 88888.00 2021-11-09 14:43:20.411 313 14428.67 55.47 55995.43 88888.00 2021-11-09 14:43:20.911 313 14428.63 55.52 55995.51 88888.00 2021-11-09 14:43:21.411 313 14428.56 55.56 55995.57 88888.00 2021-11-09 14:43:21.911 313 14428.51 55.58 55995.56 88888.00 2021-11-09 14:43:22.411 313 14428.46 55.55 55995.54 88888.00 2021-11-09 14:43:22.912 313 14428.42 55.54 55995.53 88888.00 2021-11-09 14:43:23.412 313 14428.36 55.49 55995.52 88888.00 2021-11-09 14:43:23.912 313 14428.30 55.60 55995.53 88888.00 2021-11-09 14:43:24.412 313 14428.27 55.61 55995.57 88888.00 2021-11-09 14:43:24.912 313 14428.19 55.62 55995.53 88888.00 2021-11-09 14:43:25.412 313 14428.11 55.61 55995.51 88888.00 2021-11-09 14:43:25.912 313 14428.05 55.68 55995.49 88888.00 2021-11-09 14:43:26.412 313 14428.00 55.70 55995.51 88888.00 2021-11-09 14:43:26.912 313 14427.94 55.71 55995.51 88888.00 2021-11-09 14:43:28.412 313 14427.82 55.58 55995.51 88888.00 2021-11-09 14:43:28.912 313 14427.73 55.60 55995.47 88888.00 2021-11-09 14:43:29.412 313 14427.67 55.60 55995.44 88888.00 2021-11-09 14:43:29.912 313 14427.59 55.60 55995.39 88888.00 2021-11-09 14:43:30.412 313 14427.59 55.58 55995.40 88888.00 2021-11-09 14:43:30.912 313 14427.56 55.60 55995.45 88888.00 2021-11-09 14:43:31.412 313 14427.52 55.57 55995.47 88888.00 2021-11-09 14:43:31.912 313 14427.47 55.57 55995.37 88888.00 2021-11-09 14:43:32.412 313 14427.44 55.57 55995.42 88888.00 2021-11-09 14:43:32.912 313 14427.40 55.54 55995.41 88888.00 2021-11-09 14:43:33.412 313 14427.36 55.52 55995.34 88888.00 2021-11-09 14:43:33.912 313 14427.33 55.56 55995.32 88888.00 2021-11-09 14:43:34.412 313 14427.30 55.54 55995.32 88888.00 2021-11-09 14:43:34.912 313 14427.29 55.54 55995.30 88888.00 2021-11-09 14:43:35.412 313 14427.24 55.52 55995.20 88888.00 2021-11-09 14:43:35.912 313 14427.21 55.53 55995.19 88888.00 2021-11-09 14:43:36.412 313 14427.19 55.45 55995.20 88888.00 2021-11-09 14:43:36.912 313 14427.20 55.44 55995.20 88888.00 2021-11-09 14:43:37.912 313 14427.11 55.32 55995.19 88888.00 2021-11-09 14:43:38.412 313 14427.09 55.39 55995.20 88888.00 2021-11-09 14:43:38.912 313 14427.08 55.49 55995.20 88888.00 2021-11-09 14:43:39.412 313 14427.18 55.41 55995.24 88888.00 2021-11-09 14:43:39.912 313 14427.18 55.47 55995.28 88888.00 2021-11-09 14:43:40.412 313 14427.16 55.51 55995.26 88888.00 2021-11-09 14:43:40.912 313 14427.12 55.34 55995.32 88888.00 2021-11-09 14:43:41.412 313 14427.10 55.22 55995.28 88888.00 2021-11-09 14:43:41.912 313 14427.10 55.34 55995.25 88888.00 2021-11-09 14:43:42.412 313 14427.10 55.30 55995.30 88888.00 2021-11-09 14:43:42.912 313 14427.12 55.28 55995.34 88888.00 2021-11-09 14:43:43.412 313 14427.12 55.29 55995.35 88888.00 2021-11-09 14:43:43.912 313 14427.18 55.20 55995.39 88888.00 2021-11-09 14:43:44.412 313 14427.19 55.19 55995.41 88888.00 2021-11-09 14:43:44.912 313 14427.19 55.20 55995.38 88888.00 2021-11-09 14:43:45.912 313 14427.19 55.26 55995.34 88888.00 2021-11-09 14:43:46.412 313 14427.20 55.29 55995.33 88888.00 2021-11-09 14:43:46.912 313 14427.22 55.34 55995.38 88888.00 2021-11-09 14:43:47.412 313 14427.26 55.32 55995.42 88888.00 2021-11-09 14:43:47.912 313 14427.27 55.32 55995.42 88888.00 2021-11-09 14:43:48.412 313 14427.24 55.30 55995.42 88888.00 2021-11-09 14:43:48.912 313 14427.25 55.32 55995.38 88888.00 2021-11-09 14:43:49.412 313 14427.28 55.20 55995.34 88888.00 2021-11-09 14:43:49.912 313 14427.30 55.16 55995.38 88888.00 2021-11-09 14:43:50.412 313 14427.30 55.22 55995.50 88888.00 2021-11-09 14:43:50.912 313 14427.35 55.20 55995.51 88888.00 2021-11-09 14:43:51.412 313 14427.38 55.26 55995.45 88888.00 2021-11-09 14:43:51.912 313 14427.38 55.26 55995.43 88888.00 2021-11-09 14:43:52.412 313 14427.34 55.26 55995.50 88888.00 2021-11-09 14:43:52.912 313 14427.36 55.32 55995.52 88888.00 2021-11-09 14:43:53.412 313 14427.38 55.32 55995.51 88888.00 2021-11-09 14:43:53.912 313 14427.40 55.34 55995.51 88888.00 2021-11-09 14:43:54.412 313 14427.43 55.35 55995.54 88888.00 2021-11-09 14:43:54.912 313 14427.44 55.29 55995.52 88888.00 2021-11-09 14:43:55.912 313 14427.42 55.39 55995.51 88888.00 2021-11-09 14:43:56.412 313 14427.45 55.40 55995.48 88888.00 2021-11-09 14:43:56.912 313 14427.47 55.36 55995.60 88888.00 2021-11-09 14:43:57.412 313 14427.47 55.34 55995.65 88888.00 2021-11-09 14:43:57.912 313 14427.48 55.35 55995.65 88888.00 2021-11-09 14:43:58.412 313 14427.52 55.35 55995.68 88888.00 2021-11-09 14:43:58.912 313 14427.50 55.39 55995.70 88888.00 2021-11-09 14:43:59.412 313 14427.54 55.38 55995.71 88888.00 2021-11-09 14:43:59.912 313 14427.52 55.43 55995.75 88888.00 2021-11-09 14:44:00.412 313 14427.50 55.56 55995.72 88888.00 2021-11-09 14:44:00.912 313 14427.49 55.57 55995.76 88888.00 2021-11-09 14:44:01.412 313 14427.52 55.44 55995.75 88888.00 2021-11-09 14:44:01.912 313 14427.50 55.44 55995.71 88888.00 2021-11-09 14:44:02.412 313 14427.46 55.39 55995.73 88888.00 2021-11-09 14:44:02.912 313 14427.42 55.39 55995.72 88888.00 2021-11-09 14:44:03.412 313 14427.43 55.44 55995.78 88888.00 2021-11-09 14:44:03.912 313 14427.48 55.56 55995.80 88888.00 2021-11-09 14:44:04.412 313 14427.46 55.63 55995.73 88888.00 2021-11-09 14:44:04.912 313 14427.44 55.54 55995.73 88888.00 2021-11-09 14:44:05.913 313 14427.38 55.47 55995.75 88888.00 2021-11-09 14:44:06.413 313 14427.42 55.52 55995.76 88888.00 2021-11-09 14:44:06.913 313 14427.39 55.54 55995.69 88888.00 2021-11-09 14:44:07.413 313 14427.39 55.57 55995.71 88888.00 2021-11-09 14:44:07.913 313 14427.37 55.56 55995.73 88888.00 2021-11-09 14:44:08.413 313 14427.36 55.63 55995.68 88888.00 2021-11-09 14:44:08.913 313 14427.33 55.63 55995.69 88888.00 2021-11-09 14:44:09.413 313 14427.34 55.68 55995.73 88888.00 2021-11-09 14:44:09.913 313 14427.33 55.66 55995.76 88888.00 2021-11-09 14:44:10.413 313 14427.33 55.65 55995.71 88888.00 2021-11-09 14:44:10.913 313 14427.29 55.69 55995.68 88888.00 2021-11-09 14:44:11.413 313 14427.28 55.73 55995.68 88888.00 2021-11-09 14:44:11.913 313 14427.25 55.71 55995.66 88888.00 2021-11-09 14:44:12.413 313 14427.22 55.75 55995.70 88888.00 2021-11-09 14:44:12.913 313 14427.21 55.73 55995.76 88888.00 2021-11-09 14:44:13.413 313 14427.21 55.79 55995.67 88888.00 2021-11-09 14:44:13.913 313 14427.20 55.80 55995.66 88888.00 2021-11-09 14:44:14.413 313 14427.22 55.89 55995.69 88888.00 2021-11-09 14:44:14.913 313 14427.22 55.81 55995.76 88888.00 2021-11-09 14:44:15.413 313 14427.21 55.82 55995.73 88888.00 2021-11-09 14:44:15.913 313 14427.22 55.82 55995.73 88888.00 2021-11-09 14:44:16.413 313 14427.20 55.87 55995.71 88888.00 2021-11-09 14:44:16.913 313 14427.20 55.96 55995.73 88888.00 2021-11-09 14:44:17.413 313 14427.18 55.95 55995.80 88888.00 2021-11-09 14:44:17.913 313 14427.16 55.96 55995.79 88888.00 2021-11-09 14:44:18.413 313 14427.16 55.92 55995.77 88888.00 2021-11-09 14:44:19.413 313 14427.17 56.05 55995.77 88888.00 2021-11-09 14:44:19.913 313 14427.16 56.03 55995.79 88888.00 2021-11-09 14:44:20.413 313 14427.19 56.09 55995.76 88888.00 2021-11-09 14:44:20.913 313 14427.19 56.11 55995.73 88888.00 2021-11-09 14:44:21.413 313 14427.17 56.20 55995.79 88888.00 2021-11-09 14:44:21.913 313 14427.19 56.16 55995.84 88888.00 2021-11-09 14:44:22.413 313 14427.19 56.13 55995.82 88888.00 2021-11-09 14:44:22.913 313 14427.13 56.28 55995.84 88888.00 2021-11-09 14:44:23.413 313 14427.12 56.33 55995.85 88888.00 2021-11-09 14:44:23.913 313 14427.13 56.23 55995.89 88888.00 2021-11-09 14:44:24.413 313 14427.12 56.26 55995.89 88888.00 2021-11-09 14:44:24.913 313 14427.15 56.26 55995.95 88888.00 2021-11-09 14:44:25.413 313 14427.16 56.25 55995.91 88888.00 2021-11-09 14:44:25.913 313 14427.17 56.31 55995.88 88888.00 2021-11-09 14:44:26.413 313 14427.19 56.36 55995.88 88888.00 2021-11-09 14:44:26.913 313 14427.20 56.40 55995.90 88888.00 2021-11-09 14:44:27.413 313 14427.17 56.34 55995.90 88888.00 2021-11-09 14:44:27.913 313 14427.17 56.40 55995.90 88888.00 2021-11-09 14:44:28.413 313 14427.16 56.47 55995.98 88888.00 2021-11-09 14:44:29.413 313 14427.17 56.51 55996.12 88888.00 2021-11-09 14:44:29.913 313 14427.17 56.56 55996.04 88888.00 2021-11-09 14:44:30.413 313 14427.20 56.57 55996.01 88888.00 2021-11-09 14:44:30.913 313 14427.22 56.54 55996.10 88888.00 2021-11-09 14:44:31.413 313 14427.24 56.59 55996.14 88888.00 2021-11-09 14:44:31.913 313 14427.22 56.66 55996.14 88888.00 2021-11-09 14:44:32.413 313 14427.20 56.68 55996.22 88888.00 2021-11-09 14:44:32.913 313 14427.20 56.87 55996.17 88888.00 2021-11-09 14:44:33.413 313 14427.25 56.95 55996.16 88888.00 2021-11-09 14:44:33.913 313 14427.28 56.92 55996.26 88888.00 2021-11-09 14:44:34.413 313 14427.30 56.87 55996.32 88888.00 2021-11-09 14:44:34.913 313 14427.33 56.85 55996.40 88888.00 2021-11-09 14:44:35.413 313 14427.30 56.92 55996.38 88888.00 2021-11-09 14:44:35.913 313 14427.30 57.01 55996.38 88888.00 2021-11-09 14:44:36.413 313 14427.30 57.02 55996.41 88888.00 2021-11-09 14:44:36.913 313 14427.33 57.00 55996.45 88888.00 2021-11-09 14:44:37.413 313 14427.31 57.02 55996.48 88888.00 2021-11-09 14:44:37.913 313 14427.30 57.06 55996.51 88888.00 2021-11-09 14:44:38.413 313 14427.33 57.05 55996.56 88888.00 2021-11-09 14:44:39.413 313 14427.38 57.26 55996.57 88888.00 2021-11-09 14:44:39.913 313 14427.36 57.38 55996.60 88888.00 2021-11-09 14:44:40.413 313 14427.36 57.38 55996.65 88888.00 2021-11-09 14:44:40.913 313 14427.37 57.39 55996.69 88888.00 2021-11-09 14:44:41.413 313 14427.38 57.46 55996.71 88888.00 2021-11-09 14:44:41.913 313 14427.37 57.46 55996.74 88888.00 2021-11-09 14:44:42.413 313 14427.37 57.51 55996.74 88888.00 2021-11-09 14:44:42.913 313 14427.37 57.53 55996.73 88888.00 2021-11-09 14:44:43.413 313 14427.39 57.53 55996.72 88888.00 2021-11-09 14:44:43.913 313 14427.39 57.55 55996.78 88888.00 2021-11-09 14:44:44.404 313 14427.49 57.55 55996.76 88888.00 2021-11-09 14:44:44.904 313 14427.52 57.58 55996.81 88888.00 2021-11-09 14:44:45.404 313 14427.48 57.60 55996.80 88888.00 2021-11-09 14:44:45.904 313 14427.49 57.61 55996.69 88888.00 2021-11-09 14:44:46.404 313 14427.52 57.69 55996.73 88888.00 2021-11-09 14:44:46.904 313 14427.53 57.67 55996.82 88888.00 2021-11-09 14:44:47.404 313 14427.56 57.70 55996.79 88888.00 2021-11-09 14:44:47.904 313 14427.55 57.74 55996.72 88888.00 2021-11-09 14:44:48.404 313 14427.55 57.75 55996.73 88888.00 2021-11-09 14:44:49.404 313 14427.58 57.86 55996.75 88888.00 2021-11-09 14:44:49.904 313 14427.62 57.84 55996.72 88888.00 2021-11-09 14:44:50.404 313 14427.58 57.84 55996.76 88888.00 2021-11-09 14:44:50.904 313 14427.61 57.84 55996.80 88888.00 2021-11-09 14:44:51.404 313 14427.64 57.85 55996.76 88888.00 2021-11-09 14:44:51.904 313 14427.66 57.91 55996.71 88888.00 2021-11-09 14:44:52.404 313 14427.65 57.91 55996.70 88888.00 2021-11-09 14:44:52.904 313 14427.65 57.94 55996.71 88888.00 2021-11-09 14:44:53.404 313 14427.66 57.95 55996.74 88888.00 2021-11-09 14:44:53.904 313 14427.70 57.92 55996.71 88888.00 2021-11-09 14:44:54.404 313 14427.74 57.95 55996.63 88888.00 2021-11-09 14:44:54.904 313 14427.76 58.01 55996.57 88888.00 2021-11-09 14:44:55.404 313 14427.76 58.05 55996.59 88888.00 2021-11-09 14:44:55.904 313 14427.77 58.00 55996.60 88888.00 2021-11-09 14:44:56.404 313 14427.80 57.99 55996.59 88888.00 2021-11-09 14:44:56.904 313 14427.83 58.02 55996.59 88888.00 2021-11-09 14:44:57.404 313 14427.87 58.03 55996.56 88888.00 2021-11-09 14:44:57.904 313 14427.94 58.09 55996.55 88888.00 2021-11-09 14:44:58.404 313 14427.98 58.07 55996.52 88888.00 2021-11-09 14:44:59.404 313 14427.94 58.00 55996.52 88888.00 2021-11-09 14:44:59.904 313 14427.99 58.10 55996.47 88888.00 2021-11-09 14:45:00.404 313 14428.05 58.05 55996.48 88888.00 2021-11-09 14:45:00.904 313 14428.10 58.07 55996.51 88888.00 2021-11-09 14:45:01.404 313 14428.11 58.02 55996.46 88888.00 2021-11-09 14:45:01.904 313 14428.11 58.02 55996.42 88888.00 2021-11-09 14:45:02.404 313 14428.15 57.99 55996.41 88888.00 2021-11-09 14:45:02.904 313 14428.15 58.00 55996.41 88888.00 2021-11-09 14:45:03.404 313 14428.18 57.93 55996.41 88888.00 2021-11-09 14:45:03.904 313 14428.20 57.93 55996.43 88888.00 2021-11-09 14:45:04.404 313 14428.21 57.91 55996.43 88888.00 2021-11-09 14:45:04.904 313 14428.24 57.91 55996.41 88888.00 2021-11-09 14:45:05.404 313 14428.27 57.92 55996.34 88888.00 2021-11-09 14:45:05.904 313 14428.28 57.91 55996.32 88888.00 2021-11-09 14:45:06.404 313 14428.30 57.90 55996.34 88888.00 2021-11-09 14:45:06.904 313 14428.33 57.94 55996.36 88888.00 2021-11-09 14:45:07.404 313 14428.38 57.92 55996.38 88888.00 2021-11-09 14:45:07.904 313 14428.39 57.83 55996.37 88888.00 2021-11-09 14:45:08.404 313 14428.44 57.80 55996.37 88888.00 2021-11-09 14:45:08.904 313 14428.42 57.77 55996.33 88888.00 2021-11-09 14:45:09.404 313 14428.47 57.74 55996.27 88888.00 2021-11-09 14:45:09.904 313 14428.48 57.82 55996.23 88888.00 2021-11-09 14:45:10.404 313 14428.46 57.86 55996.19 88888.00 2021-11-09 14:45:10.904 313 14428.50 57.82 55996.23 88888.00 2021-11-09 14:45:11.404 313 14428.49 57.74 55996.18 88888.00 2021-11-09 14:45:11.904 313 14428.45 57.72 55996.17 88888.00 2021-11-09 14:45:12.404 313 14428.50 57.74 55996.10 88888.00 2021-11-09 14:45:12.904 313 14428.54 57.73 55996.12 88888.00 2021-11-09 14:45:13.404 313 14428.55 57.74 55996.09 88888.00 2021-11-09 14:45:13.904 313 14428.60 57.73 55996.03 88888.00 2021-11-09 14:45:14.404 313 14428.59 57.75 55995.98 88888.00 2021-11-09 14:45:14.904 313 14428.60 57.70 55995.96 88888.00 2021-11-09 14:45:15.404 313 14428.64 57.66 55995.86 88888.00 2021-11-09 14:45:15.904 313 14428.64 57.63 55995.76 88888.00 2021-11-09 14:45:16.404 313 14428.64 57.60 55995.75 88888.00 2021-11-09 14:45:16.904 313 14428.61 57.59 55995.75 88888.00 2021-11-09 14:45:17.404 313 14428.58 57.60 55995.70 88888.00 2021-11-09 14:45:17.904 313 14428.64 57.55 55995.66 88888.00 2021-11-09 14:45:18.404 313 14428.65 57.48 55995.63 88888.00 2021-11-09 14:45:18.904 313 14428.66 57.42 55995.59 88888.00 2021-11-09 14:45:19.404 313 14428.72 57.43 55995.54 88888.00 2021-11-09 14:45:19.904 313 14428.74 57.42 55995.52 88888.00 2021-11-09 14:45:20.404 313 14428.75 57.32 55995.47 88888.00 2021-11-09 14:45:20.904 313 14428.75 57.23 55995.40 88888.00 2021-11-09 14:45:21.404 313 14428.76 57.19 55995.32 88888.00 2021-11-09 14:45:21.904 313 14428.78 57.14 55995.33 88888.00 2021-11-09 14:45:22.404 313 14428.83 57.08 55995.28 88888.00 2021-11-09 14:45:22.904 313 14428.80 56.96 55995.23 88888.00 2021-11-09 14:45:23.404 313 14428.86 56.88 55995.19 88888.00 2021-11-09 14:45:23.904 313 14428.89 56.92 55995.13 88888.00 2021-11-09 14:45:24.404 313 14428.86 56.89 55995.04 88888.00 2021-11-09 14:45:24.904 313 14428.88 56.84 55994.97 88888.00 2021-11-09 14:45:25.404 313 14428.91 56.78 55994.92 88888.00 2021-11-09 14:45:25.904 313 14428.89 56.71 55994.86 88888.00 2021-11-09 14:45:26.404 313 14428.92 56.71 55994.87 88888.00 2021-11-09 14:45:26.904 313 14428.93 56.68 55994.77 88888.00 2021-11-09 14:45:27.404 313 14428.94 56.63 55994.69 88888.00 2021-11-09 14:45:27.904 313 14428.97 56.64 55994.59 88888.00 2021-11-09 14:45:28.404 313 14429.01 56.63 55994.59 88888.00 2021-11-09 14:45:28.904 313 14429.02 56.54 55994.53 88888.00 2021-11-09 14:45:29.404 313 14429.06 56.43 55994.44 88888.00 2021-11-09 14:45:29.904 313 14429.09 56.37 55994.35 88888.00 2021-11-09 14:45:30.404 313 14429.06 56.31 55994.28 88888.00 2021-11-09 14:45:30.904 313 14429.10 56.25 55994.17 88888.00 2021-11-09 14:45:31.404 313 14429.14 56.16 55994.11 88888.00 2021-11-09 14:45:31.904 313 14429.11 56.06 55994.03 88888.00 2021-11-09 14:45:32.404 313 14429.09 56.08 55994.04 88888.00 2021-11-09 14:45:32.904 313 14429.11 56.04 55993.95 88888.00 2021-11-09 14:45:33.404 313 14429.15 55.98 55993.89 88888.00 2021-11-09 14:45:33.904 313 14429.11 55.88 55993.83 88888.00 2021-11-09 14:45:34.405 313 14429.10 55.87 55993.80 88888.00 2021-11-09 14:45:34.905 313 14429.09 55.83 55993.69 88888.00 2021-11-09 14:45:35.405 313 14429.10 55.83 55993.61 88888.00 2021-11-09 14:45:35.905 313 14429.15 55.83 55993.63 88888.00 2021-11-09 14:45:36.405 313 14429.20 55.77 55993.52 88888.00 2021-11-09 14:45:36.905 313 14429.16 55.75 55993.42 88888.00 2021-11-09 14:45:37.405 313 14429.17 55.68 55993.40 88888.00 2021-11-09 14:45:37.905 313 14429.20 55.65 55993.38 88888.00 2021-11-09 14:45:38.405 313 14429.16 55.60 55993.36 88888.00 2021-11-09 14:45:38.905 313 14429.20 55.54 55993.27 88888.00 2021-11-09 14:45:39.405 313 14429.19 55.47 55993.24 88888.00 2021-11-09 14:45:39.905 313 14429.16 55.43 55993.27 88888.00 2021-11-09 14:45:40.405 313 14429.15 55.45 55993.24 88888.00 2021-11-09 14:45:40.905 313 14429.10 55.48 55993.20 88888.00 2021-11-09 14:45:41.405 313 14429.10 55.35 55993.18 88888.00 2021-11-09 14:45:41.905 313 14429.11 55.36 55993.15 88888.00 2021-11-09 14:45:42.405 313 14429.14 55.34 55993.14 88888.00 2021-11-09 14:45:42.905 313 14429.14 55.27 55993.16 88888.00 2021-11-09 14:45:43.405 313 14429.11 55.24 55993.13 88888.00 2021-11-09 14:45:43.905 313 14429.10 55.15 55993.12 88888.00 2021-11-09 14:45:44.405 313 14429.06 55.14 55993.09 88888.00 2021-11-09 14:45:44.905 313 14429.03 55.10 55993.09 88888.00 2021-11-09 14:45:45.405 313 14429.06 55.10 55993.08 88888.00 2021-11-09 14:45:45.905 313 14429.05 55.09 55993.09 88888.00 2021-11-09 14:45:46.405 313 14429.00 55.09 55993.08 88888.00 2021-11-09 14:45:46.905 313 14429.01 55.04 55993.01 88888.00 2021-11-09 14:45:47.405 313 14429.00 55.01 55993.00 88888.00 2021-11-09 14:45:47.905 313 14428.95 54.95 55993.15 88888.00 2021-11-09 14:45:48.405 313 14428.91 54.89 55993.15 88888.00 2021-11-09 14:45:48.905 313 14428.92 54.88 55993.00 88888.00 2021-11-09 14:45:49.405 313 14428.93 54.94 55993.03 88888.00 2021-11-09 14:45:49.905 313 14428.89 54.96 55993.09 88888.00 2021-11-09 14:45:50.905 313 14428.92 54.88 55993.01 88888.00 2021-11-09 14:45:51.405 313 14428.94 54.82 55993.03 88888.00 2021-11-09 14:45:51.905 313 14428.91 54.79 55993.03 88888.00 2021-11-09 14:45:52.405 313 14428.88 54.80 55993.07 88888.00 2021-11-09 14:45:52.905 313 14428.85 54.76 55993.06 88888.00 2021-11-09 14:45:53.405 313 14428.84 54.68 55993.05 88888.00 2021-11-09 14:45:53.905 313 14428.86 54.70 55993.00 88888.00 2021-11-09 14:45:54.405 313 14428.91 54.65 55992.99 88888.00 2021-11-09 14:45:54.905 313 14428.94 54.56 55992.97 88888.00 2021-11-09 14:45:55.405 313 14428.94 54.54 55992.98 88888.00 2021-11-09 14:45:55.905 313 14428.92 54.47 55993.03 88888.00 2021-11-09 14:45:56.405 313 14428.91 54.41 55992.99 88888.00 2021-11-09 14:45:56.905 313 14428.89 54.45 55992.91 88888.00 2021-11-09 14:45:57.405 313 14428.91 54.42 55992.91 88888.00 2021-11-09 14:45:57.905 313 14428.88 54.36 55992.97 88888.00 2021-11-09 14:45:58.905 313 14428.88 54.33 55992.95 88888.00 2021-11-09 14:45:59.405 313 14428.92 54.27 55992.96 88888.00 2021-11-09 14:45:59.905 313 14428.92 54.24 55992.96 88888.00 2021-11-09 14:46:00.905 313 14428.96 54.24 55992.95 88888.00 2021-11-09 14:46:01.405 313 14428.95 54.22 55992.96 88888.00 2021-11-09 14:46:01.905 313 14428.94 54.22 55992.98 88888.00 2021-11-09 14:46:02.405 313 14428.97 54.20 55992.99 88888.00 2021-11-09 14:46:02.905 313 14428.93 54.16 55992.97 88888.00 2021-11-09 14:46:03.405 313 14428.89 54.13 55993.03 88888.00 2021-11-09 14:46:03.905 313 14428.89 54.18 55992.97 88888.00 2021-11-09 14:46:04.405 313 14428.87 54.19 55992.96 88888.00 2021-11-09 14:46:04.905 313 14428.86 54.11 55993.00 88888.00 2021-11-09 14:46:05.405 313 14428.87 54.07 55992.99 88888.00 2021-11-09 14:46:05.905 313 14428.89 54.04 55993.05 88888.00 2021-11-09 14:46:06.405 313 14428.92 54.07 55993.10 88888.00 2021-11-09 14:46:06.905 313 14428.93 54.10 55993.13 88888.00 2021-11-09 14:46:07.405 313 14428.93 54.03 55993.12 88888.00 2021-11-09 14:46:07.905 313 14428.92 53.95 55993.20 88888.00 2021-11-09 14:46:08.905 313 14428.88 53.92 55993.20 88888.00 2021-11-09 14:46:09.405 313 14428.88 53.93 55993.22 88888.00 2021-11-09 14:46:09.905 313 14428.87 53.93 55993.33 88888.00 2021-11-09 14:46:10.405 313 14428.84 53.91 55993.37 88888.00 2021-11-09 14:46:10.905 313 14428.79 53.80 55993.44 88888.00 2021-11-09 14:46:11.405 313 14428.83 53.76 55993.45 88888.00 2021-11-09 14:46:11.905 313 14428.83 53.82 55993.50 88888.00 2021-11-09 14:46:12.405 313 14428.80 53.86 55993.54 88888.00 2021-11-09 14:46:12.905 313 14428.78 53.92 55993.64 88888.00 2021-11-09 14:46:13.405 313 14428.80 54.01 55993.73 88888.00 2021-11-09 14:46:13.906 313 14428.79 54.00 55993.80 88888.00 2021-11-09 14:46:14.406 313 14428.78 53.99 55993.83 88888.00 2021-11-09 14:46:14.906 313 14428.77 54.05 55993.85 88888.00 2021-11-09 14:46:15.406 313 14428.75 54.01 55993.89 88888.00 2021-11-09 14:46:15.906 313 14428.77 54.00 55993.98 88888.00 2021-11-09 14:46:16.406 313 14428.78 54.03 55994.08 88888.00 2021-11-09 14:46:16.906 313 14428.73 54.12 55994.16 88888.00 2021-11-09 14:46:17.406 313 14428.76 54.25 55994.17 88888.00 2021-11-09 14:46:17.906 313 14428.75 54.33 55994.17 88888.00 2021-11-09 14:46:18.906 313 14428.73 54.36 55994.45 88888.00 2021-11-09 14:46:19.406 313 14428.75 54.37 55994.53 88888.00 2021-11-09 14:46:19.906 313 14428.75 54.46 55994.60 88888.00 2021-11-09 14:46:20.406 313 14428.72 54.44 55994.63 88888.00 2021-11-09 14:46:20.906 313 14428.69 54.46 55994.65 88888.00 2021-11-09 14:46:21.406 313 14428.65 54.51 55994.73 88888.00 2021-11-09 14:46:21.906 313 14428.60 54.55 55994.81 88888.00 2021-11-09 14:46:22.406 313 14428.60 54.58 55994.86 88888.00 2021-11-09 14:46:22.906 313 14428.54 54.61 55994.88 88888.00 2021-11-09 14:46:23.406 313 14428.51 54.64 55994.95 88888.00 2021-11-09 14:46:23.906 313 14428.49 54.64 55995.04 88888.00 2021-11-09 14:46:24.406 313 14428.48 54.61 55995.05 88888.00 2021-11-09 14:46:24.906 313 14428.45 54.69 55995.03 88888.00 2021-11-09 14:46:25.406 313 14428.46 54.75 55995.11 88888.00 2021-11-09 14:46:25.906 313 14428.45 54.75 55995.16 88888.00 2021-11-09 14:46:26.406 313 14428.42 54.81 55995.21 88888.00 2021-11-09 14:46:26.906 313 14428.42 54.87 55995.22 88888.00 2021-11-09 14:46:27.406 313 14428.44 54.90 55995.29 88888.00 2021-11-09 14:46:27.906 313 14428.40 54.85 55995.31 88888.00 2021-11-09 14:46:28.906 313 14428.33 54.82 55995.34 88888.00 2021-11-09 14:46:29.406 313 14428.36 54.92 55995.42 88888.00 2021-11-09 14:46:29.906 313 14428.38 55.02 55995.43 88888.00 2021-11-09 14:46:30.406 313 14428.33 55.03 55995.33 88888.00 2021-11-09 14:46:30.906 313 14428.35 55.12 55995.31 88888.00 2021-11-09 14:46:31.406 313 14428.36 55.03 55995.41 88888.00 2021-11-09 14:46:31.906 313 14428.30 55.05 55995.47 88888.00 2021-11-09 14:46:32.406 313 14428.31 55.07 55995.43 88888.00 2021-11-09 14:46:32.906 313 14428.32 54.99 55995.37 88888.00 2021-11-09 14:46:33.406 313 14428.26 55.12 55995.39 88888.00 2021-11-09 14:46:33.906 313 14428.22 55.09 55995.41 88888.00 2021-11-09 14:46:34.406 313 14428.20 55.21 55995.34 88888.00 2021-11-09 14:46:34.906 313 14428.23 55.11 55995.33 88888.00 2021-11-09 14:46:35.406 313 14428.20 55.09 55995.39 88888.00 2021-11-09 14:46:35.906 313 14428.13 55.09 55995.38 88888.00 2021-11-09 14:46:36.406 313 14428.10 55.14 55995.38 88888.00 2021-11-09 14:46:36.906 313 14428.15 55.06 55995.38 88888.00 2021-11-09 14:46:37.406 313 14428.19 54.95 55995.34 88888.00 2021-11-09 14:46:37.906 313 14428.14 54.99 55995.31 88888.00 2021-11-09 14:46:38.406 313 14428.10 55.03 55995.30 88888.00 2021-11-09 14:46:38.906 313 14428.10 55.02 55995.38 88888.00 2021-11-09 14:46:39.406 313 14428.07 55.04 55995.37 88888.00 2021-11-09 14:46:39.906 313 14428.07 55.04 55995.30 88888.00 2021-11-09 14:46:40.406 313 14428.04 55.03 55995.29 88888.00 2021-11-09 14:46:40.906 313 14428.04 55.07 55995.29 88888.00 2021-11-09 14:46:41.406 313 14428.08 55.10 55995.30 88888.00 2021-11-09 14:46:41.906 313 14428.01 55.11 55995.33 88888.00 2021-11-09 14:46:42.406 313 14427.98 55.14 55995.29 88888.00 2021-11-09 14:46:42.906 313 14427.93 55.11 55995.28 88888.00 2021-11-09 14:46:43.406 313 14427.89 55.05 55995.31 88888.00 2021-11-09 14:46:43.906 313 14427.85 55.01 55995.33 88888.00 2021-11-09 14:46:44.406 313 14427.84 54.98 55995.31 88888.00 2021-11-09 14:46:44.906 313 14427.80 55.04 55995.28 88888.00 2021-11-09 14:46:45.406 313 14427.77 55.03 55995.26 88888.00 2021-11-09 14:46:45.906 313 14427.74 55.19 55995.26 88888.00 2021-11-09 14:46:46.406 313 14427.70 55.13 55995.24 88888.00 2021-11-09 14:46:46.906 313 14427.67 55.02 55995.24 88888.00 2021-11-09 14:46:47.406 313 14427.63 55.02 55995.22 88888.00 2021-11-09 14:46:47.906 313 14427.56 55.12 55995.28 88888.00 2021-11-09 14:46:48.406 313 14427.56 55.07 55995.26 88888.00 2021-11-09 14:46:48.906 313 14427.50 55.03 55995.22 88888.00 2021-11-09 14:46:49.406 313 14427.48 55.02 55995.16 88888.00 2021-11-09 14:46:49.906 313 14427.45 55.04 55995.14 88888.00 2021-11-09 14:46:50.406 313 14427.43 55.02 55995.16 88888.00 2021-11-09 14:46:50.906 313 14427.45 54.97 55995.18 88888.00 2021-11-09 14:46:51.406 313 14427.43 55.04 55995.13 88888.00 2021-11-09 14:46:51.906 313 14427.38 55.03 55995.10 88888.00 2021-11-09 14:46:52.406 313 14427.36 55.04 55995.09 88888.00 2021-11-09 14:46:52.906 313 14427.34 54.90 55995.07 88888.00 2021-11-09 14:46:53.406 313 14427.27 54.95 55995.07 88888.00 2021-11-09 14:46:53.907 313 14427.26 54.98 55995.13 88888.00 2021-11-09 14:46:54.407 313 14427.24 54.98 55995.11 88888.00 2021-11-09 14:46:54.907 313 14427.22 55.04 55995.02 88888.00 2021-11-09 14:46:55.407 313 14427.20 55.14 55994.96 88888.00 2021-11-09 14:46:55.907 313 14427.13 55.20 55995.03 88888.00 2021-11-09 14:46:56.407 313 14427.13 55.11 55995.02 88888.00 2021-11-09 14:46:56.907 313 14427.08 55.11 55994.98 88888.00 2021-11-09 14:46:57.407 313 14427.07 55.16 55994.95 88888.00 2021-11-09 14:46:57.907 313 14427.08 55.21 55994.98 88888.00 2021-11-09 14:46:58.407 313 14427.05 55.16 55995.00 88888.00 2021-11-09 14:46:58.907 313 14427.01 55.20 55994.98 88888.00 2021-11-09 14:46:59.407 313 14426.97 55.09 55994.96 88888.00 2021-11-09 14:46:59.907 313 14426.94 55.07 55994.93 88888.00 2021-11-09 14:47:00.407 313 14426.94 55.11 55994.85 88888.00 2021-11-09 14:47:00.907 313 14426.93 55.06 55994.85 88888.00 2021-11-09 14:47:01.407 313 14426.88 55.06 55994.90 88888.00 2021-11-09 14:47:01.907 313 14426.90 55.12 55994.85 88888.00 2021-11-09 14:47:02.407 313 14426.93 55.11 55994.88 88888.00 2021-11-09 14:47:02.907 313 14426.97 55.10 55994.95 88888.00 2021-11-09 14:47:03.407 313 14426.93 55.13 55995.02 88888.00 2021-11-09 14:47:03.907 313 14426.92 55.09 55995.02 88888.00 2021-11-09 14:47:04.407 313 14426.93 54.99 55995.00 88888.00 2021-11-09 14:47:04.907 313 14426.92 55.06 55995.00 88888.00 2021-11-09 14:47:05.407 313 14426.94 55.11 55995.03 88888.00 2021-11-09 14:47:05.907 313 14426.98 55.11 55995.02 88888.00 2021-11-09 14:47:06.407 313 14426.99 55.09 55995.04 88888.00 2021-11-09 14:47:06.907 313 14426.97 55.02 55995.09 88888.00 2021-11-09 14:47:07.407 313 14426.93 54.94 55995.15 88888.00 2021-11-09 14:47:07.907 313 14426.91 54.89 55995.21 88888.00 2021-11-09 14:47:08.407 313 14426.93 54.85 55995.21 88888.00 2021-11-09 14:47:08.907 313 14426.93 54.87 55995.26 88888.00 2021-11-09 14:47:09.407 313 14426.93 54.94 55995.31 88888.00 2021-11-09 14:47:09.907 313 14426.91 54.94 55995.39 88888.00 2021-11-09 14:47:10.407 313 14426.90 54.95 55995.38 88888.00 2021-11-09 14:47:10.907 313 14426.90 54.94 55995.38 88888.00 2021-11-09 14:47:11.407 313 14426.92 54.93 55995.34 88888.00 2021-11-09 14:47:12.407 313 14426.89 54.90 55995.47 88888.00 2021-11-09 14:47:12.907 313 14426.88 54.84 55995.50 88888.00 2021-11-09 14:47:13.407 313 14426.87 54.85 55995.52 88888.00 2021-11-09 14:47:13.907 313 14426.85 54.94 55995.53 88888.00 2021-11-09 14:47:14.407 313 14426.87 55.01 55995.59 88888.00 2021-11-09 14:47:14.907 313 14426.88 55.02 55995.66 88888.00 2021-11-09 14:47:15.407 313 14426.84 55.02 55995.67 88888.00 2021-11-09 14:47:15.907 313 14426.82 54.95 55995.68 88888.00 2021-11-09 14:47:16.407 313 14426.80 54.85 55995.76 88888.00 2021-11-09 14:47:16.907 313 14426.78 54.87 55995.89 88888.00 2021-11-09 14:47:17.407 313 14426.75 55.02 55996.01 88888.00 2021-11-09 14:47:17.907 313 14426.75 55.02 55996.07 88888.00 2021-11-09 14:47:18.407 313 14426.72 55.02 55996.06 88888.00 2021-11-09 14:47:18.907 313 14426.72 54.98 55996.04 88888.00 2021-11-09 14:47:19.407 313 14426.70 55.06 55996.08 88888.00 2021-11-09 14:47:19.907 313 14426.69 55.10 55996.14 88888.00 2021-11-09 14:47:20.407 313 14426.71 55.12 55996.23 88888.00 2021-11-09 14:47:20.907 313 14426.68 55.16 55996.18 88888.00 2021-11-09 14:47:21.407 313 14426.66 55.13 55996.19 88888.00 2021-11-09 14:47:21.907 313 14426.69 55.13 55996.33 88888.00 2021-11-09 14:47:22.407 313 14426.66 55.19 55996.38 88888.00 2021-11-09 14:47:22.907 313 14426.66 55.26 55996.37 88888.00 2021-11-09 14:47:23.407 313 14426.70 55.29 55996.47 88888.00 2021-11-09 14:47:23.907 313 14426.62 55.29 55996.50 88888.00 2021-11-09 14:47:24.407 313 14426.50 55.31 55996.50 88888.00 2021-11-09 14:47:24.907 313 14426.47 55.32 55996.47 88888.00 2021-11-09 14:47:25.407 313 14426.51 55.40 55996.48 88888.00 2021-11-09 14:47:25.907 313 14426.52 55.48 55996.56 88888.00 2021-11-09 14:47:26.407 313 14426.51 55.54 55996.55 88888.00 2021-11-09 14:47:26.907 313 14426.52 55.65 55996.59 88888.00 2021-11-09 14:47:27.407 313 14426.47 55.54 55996.62 88888.00 2021-11-09 14:47:27.907 313 14426.41 55.49 55996.65 88888.00 2021-11-09 14:47:28.407 313 14426.38 55.62 55996.69 88888.00 2021-11-09 14:47:28.907 313 14426.33 55.65 55996.71 88888.00 2021-11-09 14:47:29.407 313 14426.27 55.70 55996.72 88888.00 2021-11-09 14:47:29.907 313 14426.24 55.69 55996.74 88888.00 2021-11-09 14:47:30.407 313 14426.22 55.65 55996.75 88888.00 2021-11-09 14:47:30.907 313 14426.18 55.73 55996.72 88888.00 2021-11-09 14:47:31.407 313 14426.06 55.73 55996.74 88888.00 2021-11-09 14:47:31.907 313 14426.00 55.72 55996.75 88888.00 2021-11-09 14:47:32.407 313 14426.01 55.69 55996.78 88888.00 2021-11-09 14:47:32.907 313 14426.03 55.70 55996.78 88888.00 2021-11-09 14:47:33.407 313 14425.95 55.65 55996.72 88888.00 2021-11-09 14:47:33.907 313 14425.91 55.64 55996.68 88888.00 2021-11-09 14:47:34.407 313 14425.90 55.69 55996.64 88888.00 2021-11-09 14:47:34.907 313 14425.86 55.70 55996.65 88888.00 2021-11-09 14:47:35.407 313 14425.83 55.66 55996.71 88888.00 2021-11-09 14:47:35.907 313 14425.82 55.70 55996.66 88888.00 2021-11-09 14:47:36.407 313 14425.79 55.73 55996.61 88888.00 2021-11-09 14:47:36.907 313 14425.79 55.75 55996.62 88888.00 2021-11-09 14:47:37.408 313 14425.77 55.68 55996.61 88888.00 2021-11-09 14:47:37.908 313 14425.70 55.63 55996.60 88888.00 2021-11-09 14:47:38.408 313 14425.68 55.66 55996.55 88888.00 2021-11-09 14:47:38.908 313 14425.67 55.72 55996.48 88888.00 2021-11-09 14:47:39.408 313 14425.69 55.79 55996.46 88888.00 2021-11-09 14:47:39.908 313 14425.64 55.80 55996.42 88888.00 2021-11-09 14:47:40.408 313 14425.61 55.69 55996.42 88888.00 2021-11-09 14:47:40.908 313 14425.64 55.58 55996.43 88888.00 2021-11-09 14:47:41.408 313 14425.61 55.57 55996.43 88888.00 2021-11-09 14:47:41.908 313 14425.60 55.63 55996.36 88888.00 2021-11-09 14:47:42.408 313 14425.60 55.72 55996.32 88888.00 2021-11-09 14:47:42.908 313 14425.58 55.78 55996.25 88888.00 2021-11-09 14:47:43.408 313 14425.57 55.64 55996.24 88888.00 2021-11-09 14:47:43.908 313 14425.53 55.52 55996.22 88888.00 2021-11-09 14:47:44.408 313 14425.55 55.61 55996.22 88888.00 2021-11-09 14:47:44.908 313 14425.53 55.60 55996.17 88888.00 2021-11-09 14:47:45.408 313 14425.52 55.58 55996.10 88888.00 2021-11-09 14:47:45.908 313 14425.52 55.51 55996.06 88888.00 2021-11-09 14:47:46.408 313 14425.55 55.46 55996.06 88888.00 2021-11-09 14:47:46.908 313 14425.55 55.48 55996.09 88888.00 2021-11-09 14:47:47.408 313 14425.61 55.43 55996.12 88888.00 2021-11-09 14:47:47.908 313 14425.64 55.43 55996.14 88888.00 2021-11-09 14:47:48.408 313 14425.62 55.38 55996.13 88888.00 2021-11-09 14:47:48.908 313 14425.63 55.32 55996.08 88888.00 2021-11-09 14:47:49.408 313 14425.63 55.22 55996.09 88888.00 2021-11-09 14:47:49.908 313 14425.68 55.26 55996.08 88888.00 2021-11-09 14:47:50.408 313 14425.71 55.30 55996.09 88888.00 2021-11-09 14:47:50.908 313 14425.76 55.24 55996.13 88888.00 2021-11-09 14:47:51.408 313 14425.81 55.36 55996.04 88888.00 2021-11-09 14:47:51.908 313 14425.85 55.40 55995.97 88888.00 2021-11-09 14:47:52.408 313 14425.86 55.38 55995.87 88888.00 2021-11-09 14:47:52.908 313 14425.82 55.34 55995.96 88888.00 2021-11-09 14:47:53.408 313 14425.86 55.24 55996.06 88888.00 2021-11-09 14:47:53.908 313 14425.96 55.24 55996.01 88888.00 2021-11-09 14:47:54.408 313 14426.01 55.28 55995.99 88888.00 2021-11-09 14:47:54.908 313 14426.03 55.27 55996.05 88888.00 2021-11-09 14:47:55.408 313 14426.03 55.22 55996.07 88888.00 2021-11-09 14:47:55.908 313 14426.08 55.16 55996.01 88888.00 2021-11-09 14:47:56.408 313 14426.09 55.20 55996.00 88888.00 2021-11-09 14:47:56.908 313 14426.08 55.27 55996.05 88888.00 2021-11-09 14:47:57.408 313 14426.10 55.34 55995.99 88888.00 2021-11-09 14:47:57.908 313 14426.10 55.26 55996.03 88888.00 2021-11-09 14:47:58.408 313 14426.09 55.22 55996.04 88888.00 2021-11-09 14:47:58.908 313 14426.09 55.27 55996.01 88888.00 2021-11-09 14:47:59.408 313 14426.08 55.28 55996.03 88888.00 2021-11-09 14:47:59.908 313 14426.08 55.29 55996.04 88888.00 2021-11-09 14:48:00.408 313 14426.11 55.21 55996.07 88888.00 2021-11-09 14:48:00.908 313 14426.11 55.27 55996.04 88888.00 2021-11-09 14:48:01.408 313 14426.14 55.20 55996.07 88888.00 2021-11-09 14:48:01.908 313 14426.13 55.19 55996.12 88888.00 2021-11-09 14:48:02.408 313 14426.10 55.21 55996.09 88888.00 2021-11-09 14:48:02.908 313 14426.09 55.26 55996.10 88888.00 2021-11-09 14:48:03.408 313 14426.08 55.24 55996.17 88888.00 2021-11-09 14:48:03.908 313 14426.05 55.22 55996.17 88888.00 2021-11-09 14:48:04.408 313 14426.05 55.26 55996.14 88888.00 2021-11-09 14:48:04.908 313 14426.06 55.21 55996.10 88888.00 2021-11-09 14:48:05.408 313 14426.03 55.15 55996.14 88888.00 2021-11-09 14:48:05.908 313 14425.98 55.16 55996.17 88888.00 2021-11-09 14:48:06.408 313 14425.97 55.11 55996.22 88888.00 2021-11-09 14:48:06.908 313 14425.98 55.12 55996.19 88888.00 2021-11-09 14:48:07.408 313 14426.00 55.14 55996.17 88888.00 2021-11-09 14:48:07.908 313 14425.99 55.18 55996.20 88888.00 2021-11-09 14:48:08.408 313 14426.04 55.23 55996.17 88888.00 2021-11-09 14:48:08.908 313 14425.99 55.22 55996.17 88888.00 2021-11-09 14:48:09.408 313 14425.94 55.20 55996.23 88888.00 2021-11-09 14:48:09.908 313 14425.94 55.24 55996.29 88888.00 2021-11-09 14:48:10.408 313 14425.95 55.21 55996.32 88888.00 2021-11-09 14:48:10.908 313 14425.95 55.23 55996.28 88888.00 2021-11-09 14:48:11.408 313 14425.91 55.24 55996.29 88888.00 2021-11-09 14:48:11.908 313 14425.95 55.26 55996.31 88888.00 2021-11-09 14:48:12.408 313 14425.95 55.24 55996.31 88888.00 2021-11-09 14:48:12.908 313 14425.94 55.30 55996.41 88888.00 2021-11-09 14:48:13.408 313 14425.90 55.28 55996.40 88888.00 2021-11-09 14:48:13.908 313 14425.89 55.29 55996.34 88888.00 2021-11-09 14:48:14.408 313 14425.88 55.29 55996.34 88888.00 2021-11-09 14:48:14.908 313 14425.85 55.34 55996.43 88888.00 2021-11-09 14:48:15.408 313 14425.82 55.41 55996.45 88888.00 2021-11-09 14:48:15.908 313 14425.81 55.40 55996.42 88888.00 2021-11-09 14:48:16.408 313 14425.86 55.38 55996.46 88888.00 2021-11-09 14:48:16.908 313 14425.81 55.39 55996.48 88888.00 2021-11-09 14:48:17.409 313 14425.81 55.36 55996.42 88888.00 2021-11-09 14:48:17.909 313 14425.75 55.37 55996.38 88888.00 2021-11-09 14:48:18.409 313 14425.70 55.39 55996.40 88888.00 2021-11-09 14:48:18.909 313 14425.70 55.44 55996.45 88888.00 2021-11-09 14:48:19.409 313 14425.70 55.44 55996.42 88888.00 2021-11-09 14:48:19.909 313 14425.70 55.47 55996.44 88888.00 2021-11-09 14:48:20.409 313 14425.68 55.49 55996.45 88888.00 2021-11-09 14:48:20.909 313 14425.67 55.44 55996.41 88888.00 2021-11-09 14:48:21.409 313 14425.63 55.49 55996.43 88888.00 2021-11-09 14:48:21.909 313 14425.62 55.48 55996.47 88888.00 2021-11-09 14:48:22.409 313 14425.62 55.48 55996.50 88888.00 2021-11-09 14:48:22.909 313 14425.59 55.46 55996.47 88888.00 2021-11-09 14:48:23.909 313 14425.57 55.45 55996.44 88888.00 2021-11-09 14:48:24.409 313 14425.54 55.47 55996.43 88888.00 2021-11-09 14:48:24.909 313 14425.51 55.51 55996.33 88888.00 2021-11-09 14:48:25.409 313 14425.50 55.44 55996.37 88888.00 2021-11-09 14:48:25.909 313 14425.45 55.46 55996.37 88888.00 2021-11-09 14:48:26.409 313 14425.42 55.45 55996.34 88888.00 2021-11-09 14:48:26.909 313 14425.39 55.39 55996.41 88888.00 2021-11-09 14:48:27.409 313 14425.38 55.40 55996.46 88888.00 2021-11-09 14:48:27.909 313 14425.36 55.37 55996.43 88888.00 2021-11-09 14:48:28.409 313 14425.35 55.36 55996.38 88888.00 2021-11-09 14:48:28.909 313 14425.35 55.40 55996.41 88888.00 2021-11-09 14:48:29.409 313 14425.32 55.43 55996.46 88888.00 2021-11-09 14:48:29.909 313 14425.30 55.45 55996.40 88888.00 2021-11-09 14:48:30.409 313 14425.29 55.38 55996.35 88888.00 2021-11-09 14:48:30.909 313 14425.27 55.39 55996.34 88888.00 2021-11-09 14:48:31.409 313 14425.27 55.36 55996.36 88888.00 2021-11-09 14:48:31.909 313 14425.29 55.38 55996.41 88888.00 2021-11-09 14:48:32.409 313 14425.25 55.38 55996.34 88888.00 2021-11-09 14:48:32.909 313 14425.24 55.37 55996.31 88888.00 2021-11-09 14:48:33.909 313 14425.23 55.41 55996.34 88888.00 2021-11-09 14:48:34.409 313 14425.18 55.40 55996.38 88888.00 2021-11-09 14:48:34.909 313 14425.21 55.40 55996.32 88888.00 2021-11-09 14:48:35.409 313 14425.23 55.38 55996.34 88888.00 2021-11-09 14:48:35.909 313 14425.24 55.40 55996.32 88888.00 2021-11-09 14:48:36.409 313 14425.23 55.41 55996.35 88888.00 2021-11-09 14:48:36.909 313 14425.18 55.44 55996.37 88888.00 2021-11-09 14:48:37.409 313 14425.21 55.47 55996.29 88888.00 2021-11-09 14:48:37.909 313 14425.23 55.40 55996.25 88888.00 2021-11-09 14:48:38.409 313 14425.20 55.38 55996.33 88888.00 2021-11-09 14:48:38.909 313 14425.21 55.40 55996.32 88888.00 2021-11-09 14:48:39.409 313 14425.18 55.39 55996.26 88888.00 2021-11-09 14:48:39.909 313 14425.23 55.39 55996.28 88888.00 2021-11-09 14:48:40.409 313 14425.21 55.36 55996.28 88888.00 2021-11-09 14:48:40.909 313 14425.18 55.31 55996.17 88888.00 2021-11-09 14:48:41.409 313 14425.17 55.31 55996.13 88888.00 2021-11-09 14:48:41.909 313 14425.18 55.36 55996.18 88888.00 2021-11-09 14:48:42.409 313 14425.15 55.36 55996.20 88888.00 2021-11-09 14:48:42.909 313 14425.10 55.37 55996.19 88888.00 2021-11-09 14:48:43.409 313 14425.10 55.56 55996.22 88888.00 2021-11-09 14:48:43.909 313 14425.06 55.47 55996.25 88888.00 2021-11-09 14:48:44.409 313 14425.05 55.41 55996.23 88888.00 2021-11-09 14:48:44.909 313 14425.04 55.34 55996.22 88888.00 2021-11-09 14:48:45.409 313 14425.02 55.27 55996.23 88888.00 2021-11-09 14:48:45.909 313 14425.03 55.29 55996.15 88888.00 2021-11-09 14:48:46.409 313 14425.04 55.34 55996.14 88888.00 2021-11-09 14:48:46.909 313 14425.04 55.36 55996.17 88888.00 2021-11-09 14:48:47.409 313 14425.05 55.37 55996.20 88888.00 2021-11-09 14:48:47.909 313 14425.05 55.34 55996.18 88888.00 2021-11-09 14:48:48.409 313 14425.06 55.41 55996.24 88888.00 2021-11-09 14:48:48.909 313 14425.04 55.36 55996.28 88888.00 2021-11-09 14:48:49.409 313 14425.03 55.35 55996.23 88888.00 2021-11-09 14:48:49.909 313 14425.01 55.43 55996.25 88888.00 2021-11-09 14:48:50.409 313 14425.04 55.40 55996.23 88888.00 2021-11-09 14:48:50.909 313 14425.01 55.36 55996.20 88888.00 2021-11-09 14:48:51.409 313 14424.97 55.32 55996.26 88888.00 2021-11-09 14:48:51.909 313 14424.98 55.32 55996.26 88888.00 2021-11-09 14:48:52.409 313 14425.02 55.35 55996.26 88888.00 2021-11-09 14:48:52.909 313 14424.98 55.39 55996.26 88888.00 2021-11-09 14:48:53.409 313 14424.96 55.47 55996.27 88888.00 2021-11-09 14:48:53.909 313 14424.94 55.46 55996.31 88888.00 2021-11-09 14:48:54.409 313 14424.90 55.46 55996.31 88888.00 2021-11-09 14:48:54.909 313 14424.87 55.41 55996.32 88888.00 2021-11-09 14:48:55.409 313 14424.90 55.41 55996.41 88888.00 2021-11-09 14:48:55.909 313 14424.88 55.43 55996.43 88888.00 2021-11-09 14:48:56.409 313 14424.83 55.39 55996.32 88888.00 2021-11-09 14:48:56.909 313 14424.85 55.41 55996.32 88888.00 2021-11-09 14:48:57.409 313 14424.84 55.40 55996.40 88888.00 2021-11-09 14:48:57.909 313 14424.84 55.44 55996.37 88888.00 2021-11-09 14:48:58.409 313 14424.84 55.49 55996.34 88888.00 2021-11-09 14:48:58.910 313 14424.83 55.53 55996.29 88888.00 2021-11-09 14:48:59.410 313 14424.80 55.51 55996.29 88888.00 2021-11-09 14:48:59.910 313 14424.78 55.48 55996.33 88888.00 2021-11-09 14:49:00.410 313 14424.76 55.39 55996.40 88888.00 2021-11-09 14:49:00.910 313 14424.75 55.49 55996.46 88888.00 2021-11-09 14:49:01.410 313 14424.77 55.53 55996.48 88888.00 2021-11-09 14:49:01.910 313 14424.77 55.47 55996.40 88888.00 2021-11-09 14:49:02.410 313 14424.76 55.41 55996.35 88888.00 2021-11-09 14:49:02.910 313 14424.78 55.51 55996.36 88888.00 2021-11-09 14:49:03.410 313 14424.79 55.53 55996.43 88888.00 2021-11-09 14:49:03.910 313 14424.76 55.57 55996.44 88888.00 2021-11-09 14:49:04.410 313 14424.73 55.57 55996.44 88888.00 2021-11-09 14:49:04.910 313 14424.69 55.63 55996.45 88888.00 2021-11-09 14:49:05.410 313 14424.65 55.63 55996.47 88888.00 2021-11-09 14:49:05.910 313 14424.67 55.62 55996.51 88888.00 2021-11-09 14:49:06.410 313 14424.66 55.69 55996.50 88888.00 2021-11-09 14:49:06.910 313 14424.66 55.61 55996.51 88888.00 2021-11-09 14:49:07.410 313 14424.64 55.63 55996.53 88888.00 2021-11-09 14:49:07.910 313 14424.62 55.65 55996.53 88888.00 2021-11-09 14:49:08.410 313 14424.61 55.65 55996.52 88888.00 2021-11-09 14:49:08.910 313 14424.59 55.69 55996.53 88888.00 2021-11-09 14:49:09.410 313 14424.60 55.85 55996.54 88888.00 2021-11-09 14:49:09.910 313 14424.55 55.85 55996.61 88888.00 2021-11-09 14:49:10.410 313 14424.55 55.74 55996.64 88888.00 2021-11-09 14:49:10.910 313 14424.52 55.77 55996.61 88888.00 2021-11-09 14:49:11.410 313 14424.51 55.81 55996.62 88888.00 2021-11-09 14:49:11.910 313 14424.52 55.87 55996.59 88888.00 2021-11-09 14:49:12.410 313 14424.49 55.85 55996.55 88888.00 2021-11-09 14:49:12.910 313 14424.46 55.77 55996.47 88888.00 2021-11-09 14:49:13.410 313 14424.47 55.73 55996.47 88888.00 2021-11-09 14:49:13.910 313 14424.47 55.77 55996.50 88888.00 2021-11-09 14:49:14.410 313 14424.46 55.79 55996.53 88888.00 2021-11-09 14:49:14.910 313 14424.46 55.80 55996.52 88888.00 2021-11-09 14:49:15.410 313 14424.43 55.81 55996.55 88888.00 2021-11-09 14:49:15.910 313 14424.40 55.90 55996.55 88888.00 2021-11-09 14:49:16.410 313 14424.38 55.94 55996.50 88888.00 2021-11-09 14:49:16.910 313 14424.42 55.94 55996.47 88888.00 2021-11-09 14:49:17.410 313 14424.39 55.92 55996.44 88888.00 2021-11-09 14:49:17.910 313 14424.38 55.88 55996.46 88888.00 2021-11-09 14:49:18.410 313 14424.36 55.85 55996.48 88888.00 2021-11-09 14:49:18.910 313 14424.34 55.78 55996.48 88888.00 2021-11-09 14:49:19.410 313 14424.30 55.78 55996.45 88888.00 2021-11-09 14:49:19.910 313 14424.27 55.83 55996.44 88888.00 2021-11-09 14:49:20.410 313 14424.28 55.77 55996.46 88888.00 2021-11-09 14:49:20.910 313 14424.30 55.73 55996.46 88888.00 2021-11-09 14:49:21.910 313 14424.24 55.65 55996.36 88888.00 2021-11-09 14:49:22.410 313 14424.22 55.68 55996.29 88888.00 2021-11-09 14:49:22.910 313 14424.20 55.71 55996.28 88888.00 2021-11-09 14:49:23.410 313 14424.20 55.69 55996.25 88888.00 2021-11-09 14:49:23.910 313 14424.21 55.68 55996.25 88888.00 2021-11-09 14:49:24.410 313 14424.18 55.75 55996.27 88888.00 2021-11-09 14:49:24.910 313 14424.15 55.74 55996.22 88888.00 2021-11-09 14:49:25.410 313 14424.15 55.68 55996.16 88888.00 2021-11-09 14:49:25.910 313 14424.14 55.55 55996.15 88888.00 2021-11-09 14:49:26.410 313 14424.15 55.58 55996.17 88888.00 2021-11-09 14:49:26.910 313 14424.14 55.60 55996.10 88888.00 2021-11-09 14:49:27.410 313 14424.13 55.60 55996.10 88888.00 2021-11-09 14:49:27.910 313 14424.15 55.61 55996.08 88888.00 2021-11-09 14:49:28.410 313 14424.09 55.56 55996.09 88888.00 2021-11-09 14:49:28.910 313 14424.08 55.56 55996.05 88888.00 2021-11-09 14:49:29.410 313 14424.11 55.48 55996.03 88888.00 2021-11-09 14:49:29.910 313 14424.14 55.43 55996.00 88888.00 2021-11-09 14:49:30.410 313 14424.11 55.40 55996.03 88888.00 2021-11-09 14:49:30.910 313 14424.18 55.45 55995.98 88888.00 2021-11-09 14:49:31.410 313 14424.14 55.47 55995.91 88888.00 2021-11-09 14:49:31.910 313 14424.10 55.43 55995.90 88888.00 2021-11-09 14:49:32.410 313 14424.10 55.38 55995.91 88888.00 2021-11-09 14:49:32.910 313 14424.09 55.47 55995.94 88888.00 2021-11-09 14:49:33.410 313 14424.08 55.51 55995.94 88888.00 2021-11-09 14:49:33.910 313 14424.11 55.37 55995.87 88888.00 2021-11-09 14:49:34.410 313 14424.10 55.40 55995.91 88888.00 2021-11-09 14:49:34.910 313 14424.09 55.46 55995.89 88888.00 2021-11-09 14:49:35.410 313 14424.09 55.39 55995.89 88888.00 2021-11-09 14:49:35.910 313 14424.06 55.40 55995.89 88888.00 2021-11-09 14:49:36.410 313 14424.09 55.44 55995.88 88888.00 2021-11-09 14:49:36.910 313 14424.09 55.48 55995.88 88888.00 2021-11-09 14:49:37.410 313 14424.08 55.49 55995.88 88888.00 2021-11-09 14:49:37.910 313 14424.12 55.46 55995.88 88888.00 2021-11-09 14:49:38.410 313 14424.08 55.43 55995.84 88888.00 2021-11-09 14:49:38.910 313 14424.08 55.45 55995.85 88888.00 2021-11-09 14:49:39.410 313 14424.12 55.45 55995.84 88888.00 2021-11-09 14:49:39.910 313 14424.13 55.37 55995.84 88888.00 2021-11-09 14:49:40.410 313 14424.14 55.39 55995.85 88888.00 2021-11-09 14:49:40.910 313 14424.15 55.43 55995.84 88888.00 2021-11-09 14:49:41.410 313 14424.14 55.46 55995.87 88888.00 2021-11-09 14:49:41.911 313 14424.15 55.40 55995.90 88888.00 2021-11-09 14:49:42.411 313 14424.12 55.31 55995.95 88888.00 2021-11-09 14:49:42.911 313 14424.08 55.29 55996.00 88888.00 2021-11-09 14:49:43.411 313 14424.11 55.34 55995.98 88888.00 2021-11-09 14:49:43.911 313 14424.13 55.37 55995.90 88888.00 2021-11-09 14:49:44.411 313 14424.10 55.35 55995.95 88888.00 2021-11-09 14:49:44.911 313 14424.06 55.38 55996.03 88888.00 2021-11-09 14:49:45.411 313 14424.13 55.41 55996.01 88888.00 2021-11-09 14:49:45.911 313 14424.13 55.35 55996.04 88888.00 2021-11-09 14:49:46.411 313 14424.15 55.34 55995.98 88888.00 2021-11-09 14:49:46.911 313 14424.15 55.35 55995.95 88888.00 2021-11-09 14:49:47.411 313 14424.14 55.38 55995.96 88888.00 2021-11-09 14:49:47.911 313 14424.14 55.38 55995.96 88888.00 2021-11-09 14:49:48.411 313 14424.18 55.37 55996.00 88888.00 2021-11-09 14:49:48.911 313 14424.18 55.41 55995.99 88888.00 2021-11-09 14:49:49.411 313 14424.16 55.43 55995.93 88888.00 2021-11-09 14:49:49.911 313 14424.16 55.39 55995.93 88888.00 2021-11-09 14:49:50.411 313 14424.23 55.37 55995.98 88888.00 2021-11-09 14:49:50.911 313 14424.25 55.35 55996.00 88888.00 2021-11-09 14:49:51.411 313 14424.23 55.26 55995.98 88888.00 2021-11-09 14:49:51.911 313 14424.18 55.24 55995.94 88888.00 2021-11-09 14:49:52.411 313 14424.19 55.21 55995.98 88888.00 2021-11-09 14:49:52.911 313 14424.20 55.21 55996.00 88888.00 2021-11-09 14:49:53.411 313 14424.24 55.22 55995.95 88888.00 2021-11-09 14:49:53.911 313 14424.23 55.31 55995.91 88888.00 2021-11-09 14:49:54.411 313 14424.24 55.38 55995.96 88888.00 2021-11-09 14:49:55.411 313 14424.28 55.29 55995.94 88888.00 2021-11-09 14:49:55.911 313 14424.32 55.30 55995.85 88888.00 2021-11-09 14:49:56.411 313 14424.34 55.24 55995.85 88888.00 2021-11-09 14:49:56.911 313 14424.40 55.20 55995.88 88888.00 2021-11-09 14:49:57.411 313 14424.40 55.13 55995.88 88888.00 2021-11-09 14:49:57.911 313 14424.44 55.11 55995.90 88888.00 2021-11-09 14:49:58.411 313 14424.48 55.11 55995.87 88888.00 2021-11-09 14:49:58.911 313 14424.50 55.16 55995.85 88888.00 2021-11-09 14:49:59.411 313 14424.52 55.20 55995.81 88888.00 2021-11-09 14:49:59.911 313 14424.53 55.16 55995.77 88888.00 2021-11-09 14:50:00.411 313 14424.57 55.22 55995.69 88888.00 2021-11-09 14:50:00.911 313 14424.59 55.16 55995.71 88888.00 2021-11-09 14:50:01.411 313 14424.64 55.13 55995.78 88888.00 2021-11-09 14:50:01.911 313 14424.68 55.13 55995.84 88888.00 2021-11-09 14:50:02.411 313 14424.66 55.11 55995.79 88888.00 2021-11-09 14:50:02.911 313 14424.67 55.09 55995.76 88888.00 2021-11-09 14:50:03.411 313 14424.70 55.06 55995.75 88888.00 2021-11-09 14:50:03.911 313 14424.73 55.05 55995.77 88888.00 2021-11-09 14:50:04.411 313 14424.71 55.06 55995.70 88888.00 2021-11-09 14:50:05.411 313 14424.77 55.07 55995.69 88888.00 2021-11-09 14:50:05.911 313 14424.80 55.09 55995.72 88888.00 2021-11-09 14:50:06.411 313 14424.80 55.05 55995.75 88888.00 2021-11-09 14:50:06.911 313 14424.78 54.97 55995.75 88888.00 2021-11-09 14:50:07.411 313 14424.83 54.95 55995.73 88888.00 2021-11-09 14:50:07.911 313 14424.84 54.95 55995.72 88888.00 2021-11-09 14:50:08.411 313 14424.85 54.95 55995.73 88888.00 2021-11-09 14:50:08.911 313 14424.86 54.95 55995.68 88888.00 2021-11-09 14:50:09.411 313 14424.89 54.97 55995.73 88888.00 2021-11-09 14:50:09.911 313 14424.94 54.98 55995.73 88888.00 2021-11-09 14:50:10.411 313 14424.92 55.03 55995.73 88888.00 2021-11-09 14:50:10.911 313 14424.95 55.01 55995.72 88888.00 2021-11-09 14:50:11.411 313 14424.96 55.01 55995.75 88888.00 2021-11-09 14:50:11.911 313 14424.98 54.99 55995.77 88888.00 2021-11-09 14:50:12.411 313 14424.99 54.97 55995.76 88888.00 2021-11-09 14:50:12.911 313 14425.01 54.94 55995.77 88888.00 2021-11-09 14:50:13.411 313 14424.98 54.90 55995.78 88888.00 2021-11-09 14:50:13.911 313 14424.97 54.97 55995.80 88888.00 2021-11-09 14:50:14.411 313 14424.98 55.02 55995.85 88888.00 2021-11-09 14:50:15.411 313 14424.96 55.04 55995.82 88888.00 2021-11-09 14:50:15.911 313 14424.95 55.10 55995.78 88888.00 2021-11-09 14:50:16.411 313 14424.95 55.04 55995.81 88888.00 2021-11-09 14:50:16.911 313 14424.94 55.09 55995.85 88888.00 2021-11-09 14:50:17.411 313 14424.94 55.09 55995.90 88888.00 2021-11-09 14:50:17.911 313 14424.93 55.23 55995.95 88888.00 2021-11-09 14:50:18.411 313 14424.84 55.31 55995.97 88888.00 2021-11-09 14:50:18.911 313 14424.85 55.32 55995.94 88888.00 2021-11-09 14:50:19.411 313 14424.87 55.26 55995.91 88888.00 2021-11-09 14:50:19.911 313 14424.89 55.28 55995.96 88888.00 2021-11-09 14:50:20.411 313 14424.88 55.30 55995.99 88888.00 2021-11-09 14:50:20.911 313 14424.86 55.32 55996.00 88888.00 2021-11-09 14:50:21.411 313 14424.84 55.31 55995.99 88888.00 2021-11-09 14:50:21.911 313 14424.80 55.38 55996.00 88888.00 2021-11-09 14:50:22.411 313 14424.78 55.31 55996.05 88888.00 2021-11-09 14:50:22.911 313 14424.78 55.30 55996.13 88888.00 2021-11-09 14:50:23.411 313 14424.77 55.34 55996.13 88888.00 2021-11-09 14:50:23.911 313 14424.78 55.38 55996.12 88888.00 2021-11-09 14:50:24.411 313 14424.73 55.48 55996.17 88888.00 2021-11-09 14:50:25.412 313 14424.68 55.47 55996.18 88888.00 2021-11-09 14:50:25.912 313 14424.65 55.52 55996.19 88888.00 2021-11-09 14:50:26.412 313 14424.61 55.61 55996.18 88888.00 2021-11-09 14:50:26.912 313 14424.61 55.61 55996.25 88888.00 2021-11-09 14:50:27.412 313 14424.62 55.63 55996.23 88888.00 2021-11-09 14:50:27.912 313 14424.58 55.55 55996.22 88888.00 2021-11-09 14:50:28.412 313 14424.56 55.56 55996.18 88888.00 2021-11-09 14:50:28.912 313 14424.52 55.54 55996.17 88888.00 2021-11-09 14:50:29.412 313 14424.52 55.61 55996.19 88888.00 2021-11-09 14:50:29.912 313 14424.52 55.65 55996.13 88888.00 2021-11-09 14:50:30.412 313 14424.49 55.52 55996.12 88888.00 2021-11-09 14:50:30.912 313 14424.49 55.47 55996.07 88888.00 2021-11-09 14:50:31.412 313 14424.50 55.49 55996.04 88888.00 2021-11-09 14:50:31.912 313 14424.55 55.46 55996.03 88888.00 2021-11-09 14:50:32.412 313 14424.49 55.39 55995.98 88888.00 2021-11-09 14:50:32.912 313 14424.47 55.39 55995.94 88888.00 2021-11-09 14:50:33.412 313 14424.47 55.38 55995.94 88888.00 2021-11-09 14:50:33.912 313 14424.48 55.45 55995.93 88888.00 2021-11-09 14:50:34.412 313 14424.47 55.47 55995.91 88888.00 2021-11-09 14:50:34.912 313 14424.48 55.41 55995.87 88888.00 2021-11-09 14:50:35.412 313 14424.49 55.32 55995.93 88888.00 2021-11-09 14:50:35.912 313 14424.51 55.30 55995.88 88888.00 2021-11-09 14:50:36.412 313 14424.48 55.23 55995.82 88888.00 2021-11-09 14:50:36.912 313 14424.51 55.20 55995.85 88888.00 2021-11-09 14:50:37.412 313 14424.51 55.19 55995.91 88888.00 2021-11-09 14:50:37.912 313 14424.53 55.21 55995.82 88888.00 2021-11-09 14:50:38.412 313 14424.55 55.21 55995.73 88888.00 2021-11-09 14:50:38.912 313 14424.56 55.19 55995.80 88888.00 2021-11-09 14:50:39.412 313 14424.58 55.27 55995.78 88888.00 2021-11-09 14:50:39.912 313 14424.60 55.18 55995.72 88888.00 2021-11-09 14:50:40.412 313 14424.62 55.24 55995.75 88888.00 2021-11-09 14:50:40.912 313 14424.66 55.21 55995.75 88888.00 2021-11-09 14:50:41.412 313 14424.69 55.14 55995.78 88888.00 2021-11-09 14:50:41.912 313 14424.66 55.22 55995.72 88888.00 2021-11-09 14:50:42.412 313 14424.66 55.29 55995.71 88888.00 2021-11-09 14:50:42.912 313 14424.69 55.23 55995.76 88888.00 2021-11-09 14:50:43.412 313 14424.70 55.20 55995.84 88888.00 2021-11-09 14:50:43.912 313 14424.70 55.16 55995.78 88888.00 2021-11-09 14:50:44.412 313 14424.73 55.14 55995.76 88888.00 2021-11-09 14:50:44.912 313 14424.78 55.19 55995.75 88888.00 2021-11-09 14:50:45.412 313 14424.77 55.18 55995.77 88888.00 2021-11-09 14:50:45.912 313 14424.75 55.05 55995.82 88888.00 2021-11-09 14:50:46.412 313 14424.71 55.03 55995.80 88888.00 2021-11-09 14:50:46.912 313 14424.81 54.99 55995.80 88888.00 2021-11-09 14:50:47.412 313 14424.81 54.98 55995.87 88888.00 2021-11-09 14:50:47.912 313 14424.81 54.95 55995.90 88888.00 2021-11-09 14:50:48.412 313 14424.90 54.98 55995.96 88888.00 2021-11-09 14:50:48.912 313 14424.97 55.03 55995.96 88888.00 2021-11-09 14:50:49.412 313 14424.96 55.05 55995.94 88888.00 2021-11-09 14:50:49.912 313 14424.96 55.04 55995.96 88888.00 2021-11-09 14:50:50.412 313 14425.01 55.07 55995.96 88888.00 2021-11-09 14:50:50.912 313 14425.03 55.09 55996.04 88888.00 2021-11-09 14:50:51.412 313 14425.03 55.03 55996.07 88888.00 2021-11-09 14:50:51.912 313 14425.05 55.04 55996.07 88888.00 2021-11-09 14:50:52.412 313 14425.06 54.96 55996.09 88888.00 2021-11-09 14:50:52.912 313 14425.08 54.98 55996.08 88888.00 2021-11-09 14:50:53.412 313 14425.10 54.99 55996.12 88888.00 2021-11-09 14:50:53.912 313 14425.06 54.97 55996.16 88888.00 2021-11-09 14:50:54.412 313 14425.12 54.96 55996.15 88888.00 2021-11-09 14:50:54.912 313 14425.16 55.01 55996.20 88888.00 2021-11-09 14:50:55.412 313 14425.14 55.03 55996.31 88888.00 2021-11-09 14:50:55.912 313 14425.12 55.10 55996.32 88888.00 2021-11-09 14:50:56.412 313 14425.11 55.12 55996.36 88888.00 2021-11-09 14:50:56.912 313 14425.11 55.10 55996.37 88888.00 2021-11-09 14:50:57.412 313 14425.10 55.12 55996.34 88888.00 2021-11-09 14:50:57.912 313 14425.10 55.14 55996.28 88888.00 2021-11-09 14:50:58.412 313 14425.12 55.18 55996.29 88888.00 2021-11-09 14:50:58.912 313 14425.06 55.21 55996.34 88888.00 2021-11-09 14:50:59.412 313 14425.04 55.21 55996.33 88888.00 2021-11-09 14:50:59.912 313 14425.05 55.23 55996.37 88888.00 2021-11-09 14:51:00.412 313 14425.04 55.28 55996.37 88888.00 2021-11-09 14:51:00.912 313 14424.97 55.26 55996.38 88888.00 2021-11-09 14:51:01.412 313 14424.98 55.19 55996.38 88888.00 2021-11-09 14:51:01.912 313 14425.01 55.16 55996.40 88888.00 2021-11-09 14:51:02.412 313 14425.01 55.16 55996.41 88888.00 2021-11-09 14:51:02.912 313 14424.96 55.19 55996.36 88888.00 2021-11-09 14:51:03.412 313 14424.93 55.14 55996.36 88888.00 2021-11-09 14:51:03.912 313 14424.94 55.16 55996.36 88888.00 2021-11-09 14:51:04.412 313 14424.96 55.21 55996.35 88888.00 2021-11-09 14:51:04.912 313 14424.90 55.19 55996.40 88888.00 2021-11-09 14:51:05.413 313 14424.86 55.16 55996.42 88888.00 2021-11-09 14:51:05.913 313 14424.81 55.16 55996.36 88888.00 2021-11-09 14:51:06.413 313 14424.80 55.31 55996.33 88888.00 2021-11-09 14:51:06.913 313 14424.81 55.37 55996.31 88888.00 2021-11-09 14:51:07.413 313 14424.81 55.29 55996.38 88888.00 2021-11-09 14:51:07.913 313 14424.83 55.29 55996.37 88888.00 2021-11-09 14:51:08.413 313 14424.78 55.22 55996.36 88888.00 2021-11-09 14:51:08.913 313 14424.75 55.27 55996.28 88888.00 2021-11-09 14:51:09.413 313 14424.69 55.28 55996.28 88888.00 2021-11-09 14:51:09.913 313 14424.66 55.29 55996.35 88888.00 2021-11-09 14:51:10.413 313 14424.67 55.27 55996.37 88888.00 2021-11-09 14:51:10.913 313 14424.66 55.27 55996.37 88888.00 2021-11-09 14:51:11.413 313 14424.65 55.23 55996.35 88888.00 2021-11-09 14:51:11.913 313 14424.65 55.29 55996.32 88888.00 2021-11-09 14:51:12.413 313 14424.58 55.24 55996.32 88888.00 2021-11-09 14:51:12.913 313 14424.53 55.24 55996.31 88888.00 2021-11-09 14:51:13.413 313 14424.50 55.30 55996.35 88888.00 2021-11-09 14:51:13.913 313 14424.50 55.31 55996.31 88888.00 2021-11-09 14:51:14.413 313 14424.48 55.30 55996.31 88888.00 2021-11-09 14:51:14.913 313 14424.42 55.21 55996.23 88888.00 2021-11-09 14:51:15.413 313 14424.39 55.21 55996.22 88888.00 2021-11-09 14:51:15.913 313 14424.42 55.30 55996.24 88888.00 2021-11-09 14:51:17.413 313 14424.40 55.28 55996.32 88888.00 2021-11-09 14:51:17.913 313 14424.39 55.30 55996.23 88888.00 2021-11-09 14:51:18.413 313 14424.40 55.27 55996.18 88888.00 2021-11-09 14:51:18.913 313 14424.34 55.26 55996.19 88888.00 2021-11-09 14:51:19.413 313 14424.30 55.24 55996.18 88888.00 2021-11-09 14:51:19.913 313 14424.28 55.26 55996.15 88888.00 2021-11-09 14:51:20.413 313 14424.23 55.19 55996.20 88888.00 2021-11-09 14:51:20.913 313 14424.22 55.15 55996.26 88888.00 2021-11-09 14:51:21.413 313 14424.22 55.16 55996.17 88888.00 2021-11-09 14:51:21.913 313 14424.23 55.16 55996.12 88888.00 2021-11-09 14:51:22.413 313 14424.20 55.15 55996.15 88888.00 2021-11-09 14:51:22.913 313 14424.19 55.20 55996.13 88888.00 2021-11-09 14:51:23.413 313 14424.22 55.22 55996.08 88888.00 2021-11-09 14:51:23.913 313 14424.20 55.26 55996.05 88888.00 2021-11-09 14:51:24.413 313 14424.21 55.22 55996.08 88888.00 2021-11-09 14:51:24.913 313 14424.20 55.18 55996.10 88888.00 2021-11-09 14:51:25.413 313 14424.22 55.13 55996.04 88888.00 2021-11-09 14:51:25.913 313 14424.20 55.11 55995.99 88888.00 2021-11-09 14:51:26.913 313 14424.14 55.24 55996.01 88888.00 2021-11-09 14:51:27.413 313 14424.13 55.27 55995.99 88888.00 2021-11-09 14:51:27.913 313 14424.13 55.19 55995.94 88888.00 2021-11-09 14:51:28.413 313 14424.13 55.18 55995.94 88888.00 2021-11-09 14:51:28.913 313 14424.13 55.11 55995.95 88888.00 2021-11-09 14:51:29.413 313 14424.15 55.15 55995.90 88888.00 2021-11-09 14:51:29.913 313 14424.16 55.16 55995.91 88888.00 2021-11-09 14:51:30.413 313 14424.16 55.11 55995.94 88888.00 2021-11-09 14:51:30.913 313 14424.15 55.15 55995.97 88888.00 2021-11-09 14:51:31.413 313 14424.16 55.23 55995.98 88888.00 2021-11-09 14:51:31.913 313 14424.13 55.38 55995.98 88888.00 2021-11-09 14:51:32.413 313 14424.12 55.35 55995.97 88888.00 2021-11-09 14:51:32.913 313 14424.12 55.28 55995.90 88888.00 2021-11-09 14:51:33.413 313 14424.15 55.21 55995.95 88888.00 2021-11-09 14:51:33.913 313 14424.16 55.18 55995.96 88888.00 2021-11-09 14:51:34.413 313 14424.09 55.15 55996.00 88888.00 2021-11-09 14:51:34.913 313 14424.10 55.20 55996.05 88888.00 2021-11-09 14:51:35.413 313 14424.09 55.20 55996.03 88888.00 2021-11-09 14:51:35.913 313 14424.11 55.24 55996.04 88888.00 2021-11-09 14:51:36.413 313 14424.16 55.28 55996.05 88888.00 2021-11-09 14:51:36.913 313 14424.19 55.32 55996.04 88888.00 2021-11-09 14:51:37.413 313 14424.13 55.38 55996.01 88888.00 2021-11-09 14:51:37.913 313 14424.14 55.39 55996.10 88888.00 2021-11-09 14:51:38.413 313 14424.16 55.39 55996.13 88888.00 2021-11-09 14:51:38.913 313 14424.16 55.37 55996.12 88888.00 2021-11-09 14:51:39.413 313 14424.13 55.40 55996.16 88888.00 2021-11-09 14:51:39.913 313 14424.13 55.45 55996.14 88888.00 2021-11-09 14:51:40.413 313 14424.13 55.45 55996.14 88888.00 2021-11-09 14:51:40.913 313 14424.13 55.47 55996.22 88888.00 2021-11-09 14:51:41.413 313 14424.13 55.47 55996.23 88888.00 2021-11-09 14:51:41.913 313 14424.12 55.44 55996.25 88888.00 2021-11-09 14:51:42.413 313 14424.06 55.38 55996.26 88888.00 2021-11-09 14:51:42.913 313 14424.03 55.48 55996.22 88888.00 2021-11-09 14:51:43.413 313 14424.06 55.56 55996.25 88888.00 2021-11-09 14:51:43.913 313 14424.08 55.61 55996.29 88888.00 2021-11-09 14:51:44.413 313 14424.09 55.63 55996.26 88888.00 2021-11-09 14:51:44.913 313 14424.06 55.68 55996.32 88888.00 2021-11-09 14:51:45.413 313 14424.02 55.66 55996.36 88888.00 2021-11-09 14:51:45.913 313 14424.04 55.62 55996.40 88888.00 2021-11-09 14:51:46.413 313 14424.08 55.64 55996.36 88888.00 2021-11-09 14:51:46.913 313 14424.04 55.72 55996.40 88888.00 2021-11-09 14:51:47.404 313 14423.99 55.75 55996.44 88888.00 2021-11-09 14:51:47.904 313 14424.00 55.80 55996.48 88888.00 2021-11-09 14:51:48.404 313 14423.99 55.81 55996.41 88888.00 2021-11-09 14:51:48.904 313 14423.99 55.75 55996.41 88888.00 2021-11-09 14:51:49.404 313 14424.01 55.75 55996.41 88888.00 2021-11-09 14:51:49.904 313 14424.00 55.77 55996.40 88888.00 2021-11-09 14:51:50.404 313 14424.00 55.81 55996.42 88888.00 2021-11-09 14:51:50.904 313 14423.97 55.85 55996.40 88888.00 2021-11-09 14:51:51.404 313 14424.00 55.79 55996.37 88888.00 2021-11-09 14:51:51.904 313 14423.99 55.78 55996.44 88888.00 2021-11-09 14:51:52.404 313 14423.97 55.71 55996.50 88888.00 2021-11-09 14:51:52.904 313 14423.99 55.77 55996.48 88888.00 2021-11-09 14:51:53.404 313 14423.97 55.82 55996.46 88888.00 2021-11-09 14:51:53.904 313 14424.03 55.83 55996.43 88888.00 2021-11-09 14:51:54.404 313 14424.01 55.83 55996.40 88888.00 2021-11-09 14:51:54.904 313 14423.97 55.82 55996.43 88888.00 2021-11-09 14:51:55.404 313 14423.97 55.80 55996.42 88888.00 2021-11-09 14:51:55.904 313 14423.95 55.75 55996.44 88888.00 2021-11-09 14:51:56.404 313 14423.94 55.68 55996.38 88888.00 2021-11-09 14:51:56.904 313 14423.94 55.70 55996.38 88888.00 2021-11-09 14:51:57.404 313 14423.94 55.74 55996.33 88888.00 2021-11-09 14:51:57.904 313 14423.96 55.74 55996.31 88888.00 2021-11-09 14:51:58.404 313 14423.96 55.72 55996.33 88888.00 2021-11-09 14:51:58.904 313 14423.94 55.78 55996.37 88888.00 2021-11-09 14:51:59.404 313 14423.93 55.75 55996.37 88888.00 2021-11-09 14:51:59.904 313 14423.92 55.77 55996.35 88888.00 2021-11-09 14:52:00.404 313 14423.92 55.75 55996.33 88888.00 2021-11-09 14:52:00.904 313 14423.88 55.81 55996.43 88888.00 2021-11-09 14:52:01.404 313 14423.88 55.83 55996.46 88888.00 2021-11-09 14:52:01.904 313 14423.90 55.81 55996.37 88888.00 2021-11-09 14:52:02.404 313 14423.91 55.81 55996.33 88888.00 2021-11-09 14:52:02.904 313 14423.90 55.73 55996.37 88888.00 2021-11-09 14:52:03.404 313 14423.87 55.74 55996.36 88888.00 2021-11-09 14:52:03.904 313 14423.87 55.79 55996.34 88888.00 2021-11-09 14:52:04.404 313 14423.84 55.85 55996.36 88888.00 2021-11-09 14:52:04.904 313 14423.78 55.86 55996.44 88888.00 2021-11-09 14:52:05.404 313 14423.81 55.87 55996.42 88888.00 2021-11-09 14:52:05.904 313 14423.82 55.94 55996.41 88888.00 2021-11-09 14:52:06.404 313 14423.84 56.04 55996.35 88888.00 2021-11-09 14:52:06.904 313 14423.79 55.88 55996.41 88888.00 2021-11-09 14:52:07.404 313 14423.74 55.92 55996.42 88888.00 2021-11-09 14:52:07.904 313 14423.68 56.04 55996.42 88888.00 2021-11-09 14:52:08.404 313 14423.67 55.97 55996.44 88888.00 2021-11-09 14:52:08.904 313 14423.66 55.99 55996.47 88888.00 2021-11-09 14:52:09.404 313 14423.68 56.04 55996.48 88888.00 2021-11-09 14:52:09.904 313 14423.66 56.03 55996.52 88888.00 2021-11-09 14:52:10.404 313 14423.63 55.98 55996.54 88888.00 2021-11-09 14:52:10.904 313 14423.63 55.97 55996.55 88888.00 2021-11-09 14:52:11.404 313 14423.58 55.99 55996.56 88888.00 2021-11-09 14:52:11.904 313 14423.58 56.06 55996.57 88888.00 2021-11-09 14:52:12.404 313 14423.57 56.15 55996.55 88888.00 2021-11-09 14:52:12.904 313 14423.53 56.20 55996.61 88888.00 2021-11-09 14:52:13.404 313 14423.49 56.22 55996.60 88888.00 2021-11-09 14:52:13.904 313 14423.49 56.20 55996.57 88888.00 2021-11-09 14:52:14.404 313 14423.46 56.14 55996.62 88888.00 2021-11-09 14:52:14.904 313 14423.40 56.17 55996.62 88888.00 2021-11-09 14:52:15.404 313 14423.39 56.25 55996.63 88888.00 2021-11-09 14:52:15.904 313 14423.35 56.41 55996.65 88888.00 2021-11-09 14:52:16.404 313 14423.31 56.41 55996.64 88888.00 2021-11-09 14:52:16.904 313 14423.30 56.39 55996.62 88888.00 2021-11-09 14:52:17.404 313 14423.26 56.38 55996.62 88888.00 2021-11-09 14:52:17.904 313 14423.23 56.46 55996.68 88888.00 2021-11-09 14:52:18.404 313 14423.26 56.45 55996.69 88888.00 2021-11-09 14:52:18.904 313 14423.25 56.43 55996.66 88888.00 2021-11-09 14:52:19.404 313 14423.22 56.54 55996.64 88888.00 2021-11-09 14:52:19.904 313 14423.20 56.59 55996.61 88888.00 2021-11-09 14:52:20.404 313 14423.18 56.56 55996.63 88888.00 2021-11-09 14:52:20.904 313 14423.11 56.55 55996.63 88888.00 2021-11-09 14:52:21.404 313 14423.11 56.66 55996.65 88888.00 2021-11-09 14:52:21.904 313 14423.09 56.70 55996.68 88888.00 2021-11-09 14:52:22.404 313 14423.07 56.70 55996.65 88888.00 2021-11-09 14:52:22.904 313 14422.99 56.72 55996.63 88888.00 2021-11-09 14:52:23.404 313 14422.93 56.74 55996.59 88888.00 2021-11-09 14:52:23.904 313 14422.94 56.79 55996.57 88888.00 2021-11-09 14:52:24.404 313 14422.94 56.83 55996.60 88888.00 2021-11-09 14:52:24.904 313 14422.92 56.79 55996.63 88888.00 2021-11-09 14:52:25.404 313 14422.91 56.79 55996.59 88888.00 2021-11-09 14:52:25.904 313 14422.88 56.82 55996.53 88888.00 2021-11-09 14:52:26.404 313 14422.84 56.85 55996.56 88888.00 2021-11-09 14:52:26.904 313 14422.82 56.89 55996.59 88888.00 2021-11-09 14:52:27.404 313 14422.85 56.84 55996.56 88888.00 2021-11-09 14:52:28.404 313 14422.81 56.93 55996.59 88888.00 2021-11-09 14:52:28.904 313 14422.81 56.96 55996.68 88888.00 2021-11-09 14:52:29.404 313 14422.75 56.91 55996.70 88888.00 2021-11-09 14:52:29.904 313 14422.73 56.99 55996.69 88888.00 2021-11-09 14:52:30.404 313 14422.75 56.96 55996.71 88888.00 2021-11-09 14:52:30.904 313 14422.76 56.87 55996.78 88888.00 2021-11-09 14:52:31.404 313 14422.74 56.83 55996.79 88888.00 2021-11-09 14:52:31.904 313 14422.72 56.92 55996.78 88888.00 2021-11-09 14:52:32.404 313 14422.72 56.99 55996.82 88888.00 2021-11-09 14:52:32.904 313 14422.74 57.04 55996.89 88888.00 2021-11-09 14:52:33.405 313 14422.72 57.01 55996.95 88888.00 2021-11-09 14:52:33.905 313 14422.69 57.05 55997.06 88888.00 2021-11-09 14:52:34.405 313 14422.69 57.09 55997.12 88888.00 2021-11-09 14:52:34.905 313 14422.70 57.10 55997.16 88888.00 2021-11-09 14:52:35.405 313 14422.71 57.12 55997.18 88888.00 2021-11-09 14:52:35.905 313 14422.72 57.18 55997.18 88888.00 2021-11-09 14:52:36.405 313 14422.73 57.29 55997.20 88888.00 2021-11-09 14:52:36.905 313 14422.72 57.26 55997.27 88888.00 2021-11-09 14:52:37.405 313 14422.71 57.18 55997.28 88888.00 2021-11-09 14:52:38.405 313 14422.64 57.29 55997.35 88888.00 2021-11-09 14:52:38.905 313 14422.64 57.30 55997.35 88888.00 2021-11-09 14:52:39.405 313 14422.64 57.41 55997.35 88888.00 2021-11-09 14:52:39.905 313 14422.70 57.47 55997.40 88888.00 2021-11-09 14:52:40.405 313 14422.70 57.50 55997.49 88888.00 2021-11-09 14:52:40.905 313 14422.66 57.63 55997.57 88888.00 2021-11-09 14:52:41.405 313 14422.67 57.60 55997.51 88888.00 2021-11-09 14:52:41.905 313 14422.69 57.60 55997.58 88888.00 2021-11-09 14:52:42.405 313 14422.69 57.61 55997.67 88888.00 2021-11-09 14:52:42.905 313 14422.64 57.73 55997.73 88888.00 2021-11-09 14:52:43.405 313 14422.65 57.82 55997.72 88888.00 2021-11-09 14:52:43.905 313 14422.69 57.90 55997.69 88888.00 2021-11-09 14:52:44.405 313 14422.70 57.81 55997.73 88888.00 2021-11-09 14:52:44.905 313 14422.66 57.81 55997.79 88888.00 2021-11-09 14:52:45.405 313 14422.70 57.89 55997.82 88888.00 2021-11-09 14:52:45.905 313 14422.70 57.95 55997.76 88888.00 2021-11-09 14:52:46.405 313 14422.69 57.92 55997.82 88888.00 2021-11-09 14:52:46.905 313 14422.66 57.94 55997.86 88888.00 2021-11-09 14:52:47.405 313 14422.70 57.92 55997.86 88888.00 2021-11-09 14:52:48.405 313 14422.75 58.18 55997.85 88888.00 2021-11-09 14:52:48.905 313 14422.84 58.23 55997.84 88888.00 2021-11-09 14:52:49.405 313 14422.86 58.14 55997.87 88888.00 2021-11-09 14:52:49.905 313 14422.79 58.10 55997.93 88888.00 2021-11-09 14:52:50.405 313 14422.73 58.11 55997.85 88888.00 2021-11-09 14:52:50.905 313 14422.71 58.19 55997.81 88888.00 2021-11-09 14:52:51.405 313 14422.69 58.36 55997.84 88888.00 2021-11-09 14:52:51.905 313 14422.66 58.24 55997.90 88888.00 2021-11-09 14:52:52.405 313 14422.64 58.20 55997.92 88888.00 2021-11-09 14:52:52.905 313 14422.67 58.19 55997.86 88888.00 2021-11-09 14:52:53.405 313 14422.67 58.27 55997.86 88888.00 2021-11-09 14:52:53.905 313 14422.66 58.34 55997.90 88888.00 2021-11-09 14:52:54.405 313 14422.63 58.41 55997.86 88888.00 2021-11-09 14:52:54.905 313 14422.66 58.36 55997.84 88888.00 2021-11-09 14:52:55.405 313 14422.67 58.39 55997.81 88888.00 2021-11-09 14:52:55.905 313 14422.65 58.45 55997.79 88888.00 2021-11-09 14:52:56.405 313 14422.67 58.37 55997.81 88888.00 2021-11-09 14:52:56.905 313 14422.70 58.37 55997.81 88888.00 2021-11-09 14:52:57.405 313 14422.72 58.41 55997.78 88888.00 2021-11-09 14:52:58.405 313 14422.72 58.44 55997.65 88888.00 2021-11-09 14:52:58.905 313 14422.67 58.51 55997.69 88888.00 2021-11-09 14:52:59.405 313 14422.71 58.49 55997.76 88888.00 2021-11-09 14:52:59.905 313 14422.76 58.50 55997.72 88888.00 2021-11-09 14:53:00.405 313 14422.81 58.54 55997.60 88888.00 2021-11-09 14:53:00.905 313 14422.77 58.54 55997.58 88888.00 2021-11-09 14:53:01.405 313 14422.74 58.58 55997.59 88888.00 2021-11-09 14:53:01.905 313 14422.77 58.52 55997.59 88888.00 2021-11-09 14:53:02.405 313 14422.76 58.56 55997.56 88888.00 2021-11-09 14:53:02.905 313 14422.77 58.60 55997.54 88888.00 2021-11-09 14:53:03.405 313 14422.74 58.52 55997.53 88888.00 2021-11-09 14:53:03.905 313 14422.73 58.50 55997.49 88888.00 2021-11-09 14:53:04.405 313 14422.66 58.52 55997.46 88888.00 2021-11-09 14:53:04.905 313 14422.66 58.60 55997.49 88888.00 2021-11-09 14:53:05.405 313 14422.70 58.53 55997.46 88888.00 2021-11-09 14:53:05.905 313 14422.72 58.44 55997.36 88888.00 2021-11-09 14:53:06.405 313 14422.72 58.56 55997.31 88888.00 2021-11-09 14:53:06.905 313 14422.72 58.56 55997.27 88888.00 2021-11-09 14:53:07.405 313 14422.72 58.54 55997.21 88888.00 2021-11-09 14:53:07.905 313 14422.74 58.57 55997.22 88888.00 2021-11-09 14:53:08.405 313 14422.75 58.48 55997.20 88888.00 2021-11-09 14:53:08.905 313 14422.80 58.43 55997.21 88888.00 2021-11-09 14:53:09.405 313 14422.83 58.41 55997.12 88888.00 2021-11-09 14:53:09.905 313 14422.88 58.42 55997.08 88888.00 2021-11-09 14:53:10.405 313 14422.88 58.45 55997.04 88888.00 2021-11-09 14:53:10.905 313 14422.86 58.43 55996.99 88888.00 2021-11-09 14:53:11.405 313 14422.88 58.42 55996.93 88888.00 2021-11-09 14:53:11.905 313 14422.86 58.34 55996.89 88888.00 2021-11-09 14:53:12.405 313 14422.84 58.28 55996.89 88888.00 2021-11-09 14:53:12.905 313 14422.86 58.28 55996.82 88888.00 2021-11-09 14:53:13.406 313 14422.86 58.34 55996.79 88888.00 2021-11-09 14:53:13.906 313 14422.86 58.36 55996.73 88888.00 2021-11-09 14:53:14.406 313 14422.89 58.34 55996.76 88888.00 2021-11-09 14:53:14.906 313 14422.94 58.28 55996.74 88888.00 2021-11-09 14:53:15.406 313 14422.94 58.25 55996.63 88888.00 2021-11-09 14:53:15.906 313 14422.92 58.23 55996.62 88888.00 2021-11-09 14:53:16.406 313 14422.93 58.23 55996.63 88888.00 2021-11-09 14:53:16.906 313 14422.92 58.19 55996.57 88888.00 2021-11-09 14:53:17.406 313 14422.93 58.22 55996.55 88888.00 2021-11-09 14:53:17.906 313 14422.95 58.20 55996.54 88888.00 2021-11-09 14:53:18.406 313 14422.97 58.26 55996.50 88888.00 2021-11-09 14:53:18.906 313 14422.99 58.24 55996.45 88888.00 2021-11-09 14:53:19.406 313 14423.00 58.22 55996.42 88888.00 2021-11-09 14:53:19.906 313 14423.01 58.25 55996.43 88888.00 2021-11-09 14:53:20.406 313 14423.00 58.23 55996.38 88888.00 2021-11-09 14:53:20.906 313 14422.98 58.16 55996.36 88888.00 2021-11-09 14:53:21.406 313 14423.03 58.11 55996.31 88888.00 2021-11-09 14:53:21.906 313 14423.02 58.12 55996.31 88888.00 2021-11-09 14:53:22.406 313 14423.02 58.20 55996.29 88888.00 2021-11-09 14:53:22.906 313 14423.03 58.23 55996.32 88888.00 2021-11-09 14:53:23.406 313 14423.06 58.25 55996.27 88888.00 2021-11-09 14:53:23.906 313 14423.08 58.29 55996.24 88888.00 2021-11-09 14:53:24.406 313 14423.09 58.35 55996.25 88888.00 2021-11-09 14:53:24.906 313 14423.13 58.35 55996.24 88888.00 2021-11-09 14:53:25.406 313 14423.14 58.25 55996.23 88888.00 2021-11-09 14:53:25.906 313 14423.13 58.28 55996.20 88888.00 2021-11-09 14:53:26.406 313 14423.14 58.27 55996.20 88888.00 2021-11-09 14:53:26.906 313 14423.18 58.24 55996.17 88888.00 2021-11-09 14:53:27.406 313 14423.14 58.28 55996.10 88888.00 2021-11-09 14:53:27.906 313 14423.11 58.25 55996.14 88888.00 2021-11-09 14:53:28.406 313 14423.11 58.27 55996.09 88888.00 2021-11-09 14:53:28.906 313 14423.09 58.24 55996.12 88888.00 2021-11-09 14:53:29.406 313 14423.09 58.28 55996.08 88888.00 2021-11-09 14:53:29.906 313 14423.10 58.28 55996.07 88888.00 2021-11-09 14:53:30.406 313 14423.08 58.28 55996.03 88888.00 2021-11-09 14:53:30.906 313 14423.07 58.24 55995.96 88888.00 2021-11-09 14:53:31.406 313 14423.06 58.18 55995.99 88888.00 2021-11-09 14:53:31.906 313 14423.01 58.24 55996.01 88888.00 2021-11-09 14:53:32.406 313 14423.00 58.25 55995.94 88888.00 2021-11-09 14:53:32.906 313 14423.01 58.35 55995.89 88888.00 2021-11-09 14:53:33.406 313 14423.01 58.32 55995.87 88888.00 2021-11-09 14:53:33.906 313 14422.98 58.24 55995.86 88888.00 2021-11-09 14:53:34.406 313 14422.93 58.25 55995.88 88888.00 2021-11-09 14:53:34.906 313 14422.92 58.26 55995.88 88888.00 2021-11-09 14:53:35.406 313 14422.90 58.29 55995.81 88888.00 2021-11-09 14:53:35.906 313 14422.89 58.24 55995.73 88888.00 2021-11-09 14:53:36.406 313 14422.89 58.24 55995.78 88888.00 2021-11-09 14:53:36.906 313 14422.90 58.25 55995.73 88888.00 2021-11-09 14:53:37.406 313 14422.90 58.20 55995.67 88888.00 2021-11-09 14:53:37.906 313 14422.89 58.19 55995.61 88888.00 2021-11-09 14:53:38.406 313 14422.84 58.12 55995.65 88888.00 2021-11-09 14:53:38.906 313 14422.80 58.07 55995.60 88888.00 2021-11-09 14:53:39.406 313 14422.80 58.06 55995.47 88888.00 2021-11-09 14:53:39.906 313 14422.79 58.07 55995.44 88888.00 2021-11-09 14:53:40.406 313 14422.77 58.06 55995.45 88888.00 2021-11-09 14:53:40.906 313 14422.80 58.02 55995.42 88888.00 2021-11-09 14:53:41.406 313 14422.79 58.00 55995.38 88888.00 2021-11-09 14:53:41.906 313 14422.74 57.89 55995.39 88888.00 2021-11-09 14:53:42.406 313 14422.74 57.88 55995.38 88888.00 2021-11-09 14:53:42.906 313 14422.72 57.83 55995.28 88888.00 2021-11-09 14:53:43.406 313 14422.65 57.83 55995.20 88888.00 2021-11-09 14:53:43.906 313 14422.61 57.73 55995.15 88888.00 2021-11-09 14:53:44.406 313 14422.60 57.70 55995.12 88888.00 2021-11-09 14:53:44.906 313 14422.60 57.73 55995.14 88888.00 2021-11-09 14:53:45.406 313 14422.57 57.73 55995.15 88888.00 2021-11-09 14:53:45.906 313 14422.62 57.65 55995.09 88888.00 2021-11-09 14:53:46.406 313 14422.62 57.67 55995.15 88888.00 2021-11-09 14:53:46.906 313 14422.70 57.74 55995.13 88888.00 2021-11-09 14:53:47.406 313 14422.73 57.73 55995.11 88888.00 2021-11-09 14:53:47.906 313 14422.74 57.68 55995.09 88888.00 2021-11-09 14:53:48.406 313 14422.74 57.65 55995.07 88888.00 2021-11-09 14:53:48.906 313 14422.77 57.73 55995.02 88888.00 2021-11-09 14:53:49.406 313 14422.74 57.74 55995.00 88888.00 2021-11-09 14:53:49.906 313 14422.75 57.66 55995.05 88888.00 2021-11-09 14:53:50.406 313 14422.80 57.64 55995.04 88888.00 2021-11-09 14:53:50.906 313 14422.82 57.67 55995.01 88888.00 2021-11-09 14:53:51.406 313 14422.85 57.63 55995.06 88888.00 2021-11-09 14:53:51.906 313 14422.90 57.48 55995.09 88888.00 2021-11-09 14:53:52.406 313 14422.89 57.47 55995.07 88888.00 2021-11-09 14:53:52.906 313 14422.86 57.42 55995.11 88888.00 2021-11-09 14:53:53.406 313 14422.90 57.41 55995.14 88888.00 2021-11-09 14:53:53.906 313 14422.95 57.43 55995.12 88888.00 2021-11-09 14:53:54.406 313 14422.98 57.40 55995.13 88888.00 2021-11-09 14:53:54.906 313 14423.00 57.36 55995.15 88888.00 2021-11-09 14:53:55.406 313 14423.00 57.42 55995.24 88888.00 2021-11-09 14:53:55.906 313 14423.01 57.48 55995.32 88888.00 2021-11-09 14:53:56.406 313 14423.03 57.53 55995.39 88888.00 2021-11-09 14:53:56.906 313 14423.03 57.42 55995.41 88888.00 2021-11-09 14:53:57.406 313 14423.00 57.43 55995.33 88888.00 2021-11-09 14:53:57.906 313 14422.95 57.40 55995.32 88888.00 2021-11-09 14:53:58.407 313 14422.95 57.39 55995.31 88888.00 2021-11-09 14:53:58.907 313 14423.01 57.34 55995.32 88888.00 2021-11-09 14:53:59.907 313 14423.00 57.34 55995.31 88888.00 2021-11-09 14:54:00.407 313 14423.03 57.33 55995.32 88888.00 2021-11-09 14:54:00.907 313 14423.08 57.36 55995.37 88888.00 2021-11-09 14:54:01.407 313 14423.11 57.30 55995.39 88888.00 2021-11-09 14:54:01.907 313 14423.17 57.33 55995.40 88888.00 2021-11-09 14:54:02.407 313 14423.21 57.36 55995.39 88888.00 2021-11-09 14:54:02.907 313 14423.22 57.35 55995.40 88888.00 2021-11-09 14:54:03.407 313 14423.23 57.27 55995.41 88888.00 2021-11-09 14:54:03.907 313 14423.25 57.25 55995.44 88888.00 2021-11-09 14:54:04.407 313 14423.25 57.16 55995.42 88888.00 2021-11-09 14:54:04.907 313 14423.28 57.16 55995.37 88888.00 2021-11-09 14:54:05.407 313 14423.30 57.14 55995.33 88888.00 2021-11-09 14:54:05.907 313 14423.29 57.06 55995.33 88888.00 2021-11-09 14:54:06.407 313 14423.35 57.09 55995.31 88888.00 2021-11-09 14:54:06.907 313 14423.40 57.07 55995.29 88888.00 2021-11-09 14:54:07.407 313 14423.38 57.08 55995.31 88888.00 2021-11-09 14:54:07.907 313 14423.37 57.07 55995.33 88888.00 2021-11-09 14:54:08.407 313 14423.42 57.02 55995.38 88888.00 2021-11-09 14:54:08.907 313 14423.46 57.00 55995.40 88888.00 2021-11-09 14:54:09.907 313 14423.63 56.91 55995.39 88888.00 2021-11-09 14:54:10.407 313 14423.64 56.92 55995.40 88888.00 2021-11-09 14:54:10.907 313 14423.66 56.81 55995.37 88888.00 2021-11-09 14:54:11.407 313 14423.67 56.76 55995.39 88888.00 2021-11-09 14:54:11.907 313 14423.69 56.75 55995.43 88888.00 2021-11-09 14:54:12.407 313 14423.74 56.68 55995.45 88888.00 2021-11-09 14:54:12.907 313 14423.75 56.65 55995.49 88888.00 2021-11-09 14:54:13.407 313 14423.81 56.66 55995.45 88888.00 2021-11-09 14:54:13.907 313 14423.92 56.72 55995.45 88888.00 2021-11-09 14:54:14.407 313 14423.94 56.73 55995.49 88888.00 2021-11-09 14:54:14.907 313 14423.94 56.81 55995.52 88888.00 2021-11-09 14:54:15.407 313 14424.00 56.81 55995.57 88888.00 2021-11-09 14:54:15.907 313 14424.08 56.70 55995.61 88888.00 2021-11-09 14:54:16.407 313 14424.10 56.78 55995.59 88888.00 2021-11-09 14:54:16.907 313 14424.12 56.78 55995.60 88888.00 2021-11-09 14:54:17.407 313 14424.14 56.80 55995.65 88888.00 2021-11-09 14:54:17.907 313 14424.18 56.81 55995.68 88888.00 2021-11-09 14:54:18.407 313 14424.23 56.81 55995.72 88888.00 2021-11-09 14:54:18.907 313 14424.23 56.74 55995.69 88888.00 2021-11-09 14:54:19.907 313 14424.28 56.74 55995.76 88888.00 2021-11-09 14:54:20.407 313 14424.32 56.83 55995.82 88888.00 2021-11-09 14:54:20.907 313 14424.33 56.89 55995.82 88888.00 2021-11-09 14:54:21.407 313 14424.33 56.93 55995.78 88888.00 2021-11-09 14:54:21.907 313 14424.31 56.91 55995.86 88888.00 2021-11-09 14:54:22.407 313 14424.34 56.97 55995.84 88888.00 2021-11-09 14:54:22.907 313 14424.37 56.93 55995.85 88888.00 2021-11-09 14:54:23.407 313 14424.38 56.91 55996.00 88888.00 2021-11-09 14:54:23.907 313 14424.41 56.92 55996.14 88888.00 2021-11-09 14:54:24.407 313 14424.43 56.97 55996.08 88888.00 2021-11-09 14:54:24.907 313 14424.43 57.04 55996.00 88888.00 2021-11-09 14:54:25.407 313 14424.43 57.01 55996.10 88888.00 2021-11-09 14:54:25.907 313 14424.43 56.99 55996.17 88888.00 2021-11-09 14:54:26.407 313 14424.44 57.06 55996.13 88888.00 2021-11-09 14:54:26.907 313 14424.44 57.12 55996.13 88888.00 2021-11-09 14:54:27.407 313 14424.44 57.09 55996.14 88888.00 2021-11-09 14:54:27.907 313 14424.41 57.07 55996.15 88888.00 2021-11-09 14:54:28.407 313 14424.42 57.01 55996.17 88888.00 2021-11-09 14:54:28.907 313 14424.42 57.04 55996.28 88888.00 2021-11-09 14:54:29.407 313 14424.43 57.10 55996.25 88888.00 2021-11-09 14:54:29.907 313 14424.42 57.09 55996.23 88888.00 2021-11-09 14:54:30.407 313 14424.38 57.06 55996.28 88888.00 2021-11-09 14:54:30.907 313 14424.34 57.08 55996.23 88888.00 2021-11-09 14:54:31.407 313 14424.37 57.12 55996.23 88888.00 2021-11-09 14:54:31.907 313 14424.38 57.15 55996.24 88888.00 2021-11-09 14:54:32.407 313 14424.40 57.14 55996.26 88888.00 2021-11-09 14:54:32.907 313 14424.40 57.16 55996.26 88888.00 2021-11-09 14:54:33.407 313 14424.40 57.16 55996.25 88888.00 2021-11-09 14:54:33.907 313 14424.39 57.18 55996.27 88888.00 2021-11-09 14:54:34.407 313 14424.39 57.22 55996.20 88888.00 2021-11-09 14:54:34.907 313 14424.39 57.27 55996.14 88888.00 2021-11-09 14:54:35.407 313 14424.33 57.22 55996.17 88888.00 2021-11-09 14:54:35.907 313 14424.29 57.14 55996.17 88888.00 2021-11-09 14:54:36.407 313 14424.29 57.16 55996.14 88888.00 2021-11-09 14:54:36.907 313 14424.29 57.09 55996.12 88888.00 2021-11-09 14:54:37.407 313 14424.25 57.07 55996.12 88888.00 2021-11-09 14:54:37.907 313 14424.23 57.10 55996.05 88888.00 2021-11-09 14:54:38.407 313 14424.24 57.13 55996.00 88888.00 2021-11-09 14:54:38.907 313 14424.23 57.14 55995.97 88888.00 2021-11-09 14:54:39.407 313 14424.15 57.12 55996.01 88888.00 2021-11-09 14:54:39.908 313 14424.15 57.14 55996.06 88888.00 2021-11-09 14:54:40.408 313 14424.12 57.10 55996.00 88888.00 2021-11-09 14:54:40.908 313 14424.12 57.09 55995.89 88888.00 2021-11-09 14:54:41.408 313 14424.12 57.09 55995.86 88888.00 2021-11-09 14:54:41.908 313 14424.10 57.06 55995.89 88888.00 2021-11-09 14:54:42.408 313 14424.10 57.01 55995.85 88888.00 2021-11-09 14:54:42.908 313 14424.09 57.09 55995.84 88888.00 2021-11-09 14:54:43.408 313 14424.05 57.00 55995.84 88888.00 2021-11-09 14:54:43.908 313 14424.09 57.01 55995.78 88888.00 2021-11-09 14:54:44.408 313 14424.09 57.02 55995.72 88888.00 2021-11-09 14:54:44.908 313 14424.09 57.00 55995.66 88888.00 2021-11-09 14:54:45.408 313 14424.05 56.97 55995.65 88888.00 2021-11-09 14:54:45.908 313 14424.03 56.96 55995.68 88888.00 2021-11-09 14:54:46.408 313 14424.03 56.95 55995.61 88888.00 2021-11-09 14:54:46.908 313 14423.99 56.88 55995.57 88888.00 2021-11-09 14:54:47.408 313 14423.97 56.80 55995.59 88888.00 2021-11-09 14:54:47.908 313 14423.97 56.76 55995.56 88888.00 2021-11-09 14:54:48.408 313 14423.95 56.74 55995.53 88888.00 2021-11-09 14:54:48.908 313 14423.92 56.73 55995.54 88888.00 2021-11-09 14:54:49.408 313 14423.88 56.76 55995.51 88888.00 2021-11-09 14:54:49.908 313 14423.86 56.73 55995.47 88888.00 2021-11-09 14:54:50.408 313 14423.88 56.71 55995.43 88888.00 2021-11-09 14:54:50.908 313 14423.88 56.73 55995.41 88888.00 2021-11-09 14:54:51.408 313 14423.87 56.67 55995.40 88888.00 2021-11-09 14:54:51.908 313 14423.85 56.64 55995.37 88888.00 2021-11-09 14:54:52.408 313 14423.83 56.64 55995.37 88888.00 2021-11-09 14:54:52.908 313 14423.85 56.65 55995.34 88888.00 2021-11-09 14:54:53.408 313 14423.84 56.71 55995.37 88888.00 2021-11-09 14:54:53.908 313 14423.85 56.73 55995.40 88888.00 2021-11-09 14:54:54.408 313 14423.85 56.67 55995.37 88888.00 2021-11-09 14:54:54.908 313 14423.84 56.61 55995.37 88888.00 2021-11-09 14:54:55.408 313 14423.83 56.58 55995.34 88888.00 2021-11-09 14:54:55.908 313 14423.85 56.55 55995.35 88888.00 2021-11-09 14:54:56.408 313 14423.84 56.53 55995.32 88888.00 2021-11-09 14:54:56.908 313 14423.81 56.55 55995.26 88888.00 2021-11-09 14:54:57.408 313 14423.77 56.46 55995.24 88888.00 2021-11-09 14:54:57.908 313 14423.73 56.46 55995.25 88888.00 2021-11-09 14:54:58.408 313 14423.67 56.45 55995.24 88888.00 2021-11-09 14:54:58.908 313 14423.64 56.43 55995.28 88888.00 2021-11-09 14:54:59.408 313 14423.63 56.39 55995.30 88888.00 2021-11-09 14:54:59.908 313 14423.59 56.36 55995.28 88888.00 2021-11-09 14:55:00.408 313 14423.59 56.30 55995.25 88888.00 2021-11-09 14:55:01.408 313 14423.62 56.38 55995.25 88888.00 2021-11-09 14:55:01.908 313 14423.66 56.39 55995.29 88888.00 2021-11-09 14:55:02.408 313 14423.64 56.40 55995.29 88888.00 2021-11-09 14:55:02.908 313 14423.60 56.49 55995.30 88888.00 2021-11-09 14:55:03.408 313 14423.64 56.43 55995.29 88888.00 2021-11-09 14:55:03.908 313 14423.68 56.40 55995.32 88888.00 2021-11-09 14:55:04.408 313 14423.71 56.39 55995.35 88888.00 2021-11-09 14:55:04.908 313 14423.69 56.46 55995.39 88888.00 2021-11-09 14:55:05.408 313 14423.69 56.48 55995.42 88888.00 2021-11-09 14:55:05.908 313 14423.68 56.46 55995.45 88888.00 2021-11-09 14:55:06.408 313 14423.66 56.57 55995.49 88888.00 2021-11-09 14:55:06.908 313 14423.66 56.56 55995.44 88888.00 2021-11-09 14:55:07.408 313 14423.65 56.56 55995.50 88888.00 2021-11-09 14:55:07.908 313 14423.64 56.58 55995.58 88888.00 2021-11-09 14:55:08.408 313 14423.60 56.63 55995.63 88888.00 2021-11-09 14:55:08.908 313 14423.62 56.61 55995.68 88888.00 2021-11-09 14:55:09.408 313 14423.63 56.61 55995.70 88888.00 2021-11-09 14:55:09.908 313 14423.65 56.61 55995.78 88888.00 2021-11-09 14:55:10.408 313 14423.64 56.74 55995.82 88888.00 2021-11-09 14:55:10.908 313 14423.62 56.71 55995.85 88888.00 2021-11-09 14:55:11.408 313 14423.63 56.75 55995.87 88888.00 2021-11-09 14:55:11.908 313 14423.62 56.87 55995.89 88888.00 2021-11-09 14:55:12.408 313 14423.62 56.89 55995.89 88888.00 2021-11-09 14:55:12.908 313 14423.62 56.96 55995.96 88888.00 2021-11-09 14:55:13.408 313 14423.58 56.95 55995.97 88888.00 2021-11-09 14:55:13.908 313 14423.58 56.99 55996.01 88888.00 2021-11-09 14:55:14.408 313 14423.60 57.04 55996.06 88888.00 2021-11-09 14:55:14.908 313 14423.60 57.13 55996.05 88888.00 2021-11-09 14:55:15.408 313 14423.64 57.07 55996.04 88888.00 2021-11-09 14:55:15.908 313 14423.63 57.09 55996.06 88888.00 2021-11-09 14:55:16.408 313 14423.63 57.19 55996.14 88888.00 2021-11-09 14:55:16.908 313 14423.63 57.23 55996.19 88888.00 2021-11-09 14:55:17.408 313 14423.62 57.25 55996.23 88888.00 2021-11-09 14:55:17.908 313 14423.58 57.31 55996.31 88888.00 2021-11-09 14:55:18.408 313 14423.62 57.29 55996.35 88888.00 2021-11-09 14:55:18.908 313 14423.62 57.32 55996.33 88888.00 2021-11-09 14:55:19.408 313 14423.56 57.41 55996.32 88888.00 2021-11-09 14:55:19.908 313 14423.55 57.48 55996.40 88888.00 2021-11-09 14:55:20.408 313 14423.53 57.57 55996.46 88888.00 2021-11-09 14:55:20.908 313 14423.53 57.53 55996.44 88888.00 2021-11-09 14:55:21.409 313 14423.51 57.55 55996.37 88888.00 2021-11-09 14:55:21.909 313 14423.51 57.63 55996.45 88888.00 2021-11-09 14:55:22.409 313 14423.49 57.69 55996.50 88888.00 2021-11-09 14:55:22.909 313 14423.47 57.70 55996.55 88888.00 2021-11-09 14:55:23.409 313 14423.46 57.73 55996.61 88888.00 2021-11-09 14:55:23.909 313 14423.45 57.69 55996.59 88888.00 2021-11-09 14:55:24.409 313 14423.44 57.67 55996.60 88888.00 2021-11-09 14:55:24.909 313 14423.44 57.74 55996.62 88888.00 2021-11-09 14:55:25.409 313 14423.44 57.85 55996.56 88888.00 2021-11-09 14:55:25.909 313 14423.45 57.85 55996.51 88888.00 2021-11-09 14:55:26.409 313 14423.47 57.85 55996.53 88888.00 2021-11-09 14:55:26.909 313 14423.47 57.86 55996.60 88888.00 2021-11-09 14:55:27.409 313 14423.47 57.89 55996.60 88888.00 2021-11-09 14:55:27.909 313 14423.48 57.93 55996.53 88888.00 2021-11-09 14:55:28.409 313 14423.44 57.94 55996.50 88888.00 2021-11-09 14:55:28.909 313 14423.42 57.89 55996.52 88888.00 2021-11-09 14:55:29.409 313 14423.41 57.95 55996.52 88888.00 2021-11-09 14:55:29.909 313 14423.44 57.97 55996.55 88888.00 2021-11-09 14:55:30.409 313 14423.46 57.95 55996.53 88888.00 2021-11-09 14:55:30.909 313 14423.44 57.99 55996.55 88888.00 2021-11-09 14:55:31.409 313 14423.44 58.11 55996.50 88888.00 2021-11-09 14:55:31.909 313 14423.41 58.14 55996.45 88888.00 2021-11-09 14:55:32.409 313 14423.45 58.12 55996.44 88888.00 2021-11-09 14:55:32.909 313 14423.44 58.17 55996.50 88888.00 2021-11-09 14:55:33.409 313 14423.42 58.22 55996.51 88888.00 2021-11-09 14:55:33.909 313 14423.45 58.19 55996.47 88888.00 2021-11-09 14:55:34.409 313 14423.46 58.26 55996.57 88888.00 2021-11-09 14:55:34.909 313 14423.47 58.24 55996.55 88888.00 2021-11-09 14:55:35.409 313 14423.44 58.20 55996.53 88888.00 2021-11-09 14:55:35.909 313 14423.46 58.23 55996.54 88888.00 2021-11-09 14:55:36.409 313 14423.48 58.31 55996.50 88888.00 2021-11-09 14:55:36.909 313 14423.50 58.31 55996.47 88888.00 2021-11-09 14:55:37.409 313 14423.48 58.37 55996.48 88888.00 2021-11-09 14:55:37.909 313 14423.48 58.44 55996.48 88888.00 2021-11-09 14:55:38.409 313 14423.50 58.49 55996.51 88888.00 2021-11-09 14:55:38.909 313 14423.51 58.49 55996.57 88888.00 2021-11-09 14:55:39.409 313 14423.53 58.48 55996.57 88888.00 2021-11-09 14:55:39.909 313 14423.53 58.45 55996.59 88888.00 2021-11-09 14:55:40.409 313 14423.54 58.48 55996.66 88888.00 2021-11-09 14:55:40.909 313 14423.60 58.51 55996.70 88888.00 2021-11-09 14:55:41.409 313 14423.62 58.50 55996.60 88888.00 2021-11-09 14:55:41.909 313 14423.59 58.52 55996.56 88888.00 2021-11-09 14:55:42.409 313 14423.59 58.46 55996.61 88888.00 2021-11-09 14:55:42.909 313 14423.59 58.46 55996.66 88888.00 2021-11-09 14:55:43.409 313 14423.60 58.46 55996.63 88888.00 2021-11-09 14:55:43.909 313 14423.59 58.52 55996.62 88888.00 2021-11-09 14:55:44.409 313 14423.60 58.58 55996.64 88888.00 2021-11-09 14:55:44.909 313 14423.65 58.51 55996.60 88888.00 2021-11-09 14:55:45.409 313 14423.64 58.52 55996.57 88888.00 2021-11-09 14:55:45.909 313 14423.65 58.58 55996.53 88888.00 2021-11-09 14:55:46.409 313 14423.65 58.57 55996.61 88888.00 2021-11-09 14:55:46.909 313 14423.64 58.59 55996.65 88888.00 2021-11-09 14:55:47.409 313 14423.64 58.56 55996.56 88888.00 2021-11-09 14:55:47.909 313 14423.63 58.53 55996.53 88888.00 2021-11-09 14:55:48.409 313 14423.62 58.60 55996.53 88888.00 2021-11-09 14:55:48.909 313 14423.62 58.59 55996.52 88888.00 2021-11-09 14:55:49.409 313 14423.62 58.50 55996.52 88888.00 2021-11-09 14:55:49.909 313 14423.57 58.57 55996.51 88888.00 2021-11-09 14:55:50.409 313 14423.54 58.48 55996.51 88888.00 2021-11-09 14:55:50.909 313 14423.53 58.45 55996.53 88888.00 2021-11-09 14:55:51.409 313 14423.49 58.52 55996.50 88888.00 2021-11-09 14:55:51.909 313 14423.48 58.51 55996.48 88888.00 2021-11-09 14:55:52.409 313 14423.46 58.46 55996.48 88888.00 2021-11-09 14:55:52.909 313 14423.40 58.43 55996.46 88888.00 2021-11-09 14:55:53.409 313 14423.38 58.42 55996.44 88888.00 2021-11-09 14:55:53.909 313 14423.37 58.42 55996.42 88888.00 2021-11-09 14:55:54.409 313 14423.36 58.49 55996.35 88888.00 2021-11-09 14:55:54.909 313 14423.32 58.56 55996.37 88888.00 2021-11-09 14:55:55.409 313 14423.32 58.56 55996.41 88888.00 2021-11-09 14:55:55.909 313 14423.28 58.57 55996.44 88888.00 2021-11-09 14:55:56.409 313 14423.26 58.63 55996.48 88888.00 2021-11-09 14:55:56.909 313 14423.22 58.70 55996.46 88888.00 2021-11-09 14:55:57.409 313 14423.19 58.73 55996.47 88888.00 2021-11-09 14:55:57.909 313 14423.17 58.71 55996.53 88888.00 2021-11-09 14:55:58.409 313 14423.18 58.76 55996.55 88888.00 2021-11-09 14:55:58.909 313 14423.17 58.66 55996.53 88888.00 2021-11-09 14:55:59.409 313 14423.11 58.63 55996.55 88888.00 2021-11-09 14:55:59.909 313 14423.08 58.71 55996.55 88888.00 2021-11-09 14:56:00.409 313 14423.08 58.74 55996.59 88888.00 2021-11-09 14:56:00.909 313 14423.06 58.70 55996.63 88888.00 2021-11-09 14:56:01.410 313 14423.01 58.69 55996.63 88888.00 2021-11-09 14:56:01.910 313 14423.00 58.71 55996.63 88888.00 2021-11-09 14:56:02.410 313 14422.99 58.79 55996.64 88888.00 2021-11-09 14:56:02.910 313 14422.98 58.86 55996.64 88888.00 2021-11-09 14:56:03.410 313 14422.95 58.88 55996.72 88888.00 2021-11-09 14:56:03.910 313 14422.95 58.88 55996.80 88888.00 2021-11-09 14:56:04.410 313 14422.93 58.86 55996.80 88888.00 2021-11-09 14:56:04.910 313 14422.91 58.91 55996.76 88888.00 2021-11-09 14:56:05.410 313 14422.91 58.91 55996.82 88888.00 2021-11-09 14:56:05.910 313 14422.90 58.84 55996.83 88888.00 2021-11-09 14:56:06.410 313 14422.86 58.86 55996.87 88888.00 2021-11-09 14:56:06.910 313 14422.85 58.85 55996.88 88888.00 2021-11-09 14:56:07.410 313 14422.85 58.92 55996.88 88888.00 2021-11-09 14:56:07.910 313 14422.84 58.99 55996.91 88888.00 2021-11-09 14:56:08.410 313 14422.82 59.07 55996.89 88888.00 2021-11-09 14:56:08.910 313 14422.81 59.08 55996.90 88888.00 2021-11-09 14:56:09.410 313 14422.82 59.01 55996.99 88888.00 2021-11-09 14:56:09.910 313 14422.81 58.95 55996.94 88888.00 2021-11-09 14:56:10.410 313 14422.79 58.99 55996.85 88888.00 2021-11-09 14:56:10.910 313 14422.74 59.02 55996.90 88888.00 2021-11-09 14:56:11.410 313 14422.75 59.00 55996.93 88888.00 2021-11-09 14:56:11.910 313 14422.74 58.99 55996.99 88888.00 2021-11-09 14:56:12.410 313 14422.76 59.03 55996.97 88888.00 2021-11-09 14:56:12.910 313 14422.75 59.01 55997.00 88888.00 2021-11-09 14:56:13.410 313 14422.79 59.01 55996.94 88888.00 2021-11-09 14:56:13.910 313 14422.81 59.03 55996.90 88888.00 2021-11-09 14:56:14.410 313 14422.80 59.05 55996.93 88888.00 2021-11-09 14:56:14.910 313 14422.82 59.07 55996.91 88888.00 2021-11-09 14:56:15.410 313 14422.79 59.10 55996.90 88888.00 2021-11-09 14:56:15.910 313 14422.77 59.07 55996.92 88888.00 2021-11-09 14:56:16.410 313 14422.79 59.04 55996.92 88888.00 2021-11-09 14:56:16.910 313 14422.81 59.03 55996.88 88888.00 2021-11-09 14:56:17.410 313 14422.85 59.02 55996.88 88888.00 2021-11-09 14:56:17.910 313 14422.82 58.99 55996.87 88888.00 2021-11-09 14:56:18.410 313 14422.85 59.00 55996.85 88888.00 2021-11-09 14:56:18.910 313 14422.79 59.01 55996.80 88888.00 2021-11-09 14:56:19.410 313 14422.80 58.95 55996.80 88888.00 2021-11-09 14:56:19.910 313 14422.83 58.96 55996.79 88888.00 2021-11-09 14:56:20.410 313 14422.88 59.02 55996.74 88888.00 2021-11-09 14:56:20.910 313 14422.86 59.02 55996.76 88888.00 2021-11-09 14:56:21.410 313 14422.89 59.02 55996.76 88888.00 2021-11-09 14:56:21.910 313 14422.93 59.00 55996.74 88888.00 2021-11-09 14:56:22.410 313 14423.01 58.97 55996.68 88888.00 2021-11-09 14:56:22.910 313 14423.00 58.92 55996.68 88888.00 2021-11-09 14:56:23.410 313 14423.01 58.94 55996.68 88888.00 2021-11-09 14:56:23.910 313 14423.06 58.93 55996.69 88888.00 2021-11-09 14:56:24.410 313 14423.09 58.93 55996.70 88888.00 2021-11-09 14:56:24.910 313 14423.12 58.85 55996.68 88888.00 2021-11-09 14:56:25.410 313 14423.13 58.86 55996.69 88888.00 2021-11-09 14:56:25.910 313 14423.16 58.86 55996.69 88888.00 2021-11-09 14:56:26.410 313 14423.20 58.88 55996.63 88888.00 2021-11-09 14:56:26.910 313 14423.23 58.90 55996.64 88888.00 2021-11-09 14:56:27.410 313 14423.35 58.92 55996.64 88888.00 2021-11-09 14:56:27.910 313 14423.36 58.88 55996.61 88888.00 2021-11-09 14:56:28.410 313 14423.32 58.91 55996.62 88888.00 2021-11-09 14:56:28.910 313 14423.35 58.92 55996.62 88888.00 2021-11-09 14:56:29.410 313 14423.41 58.87 55996.59 88888.00 2021-11-09 14:56:29.910 313 14423.42 58.86 55996.51 88888.00 2021-11-09 14:56:30.410 313 14423.45 58.92 55996.54 88888.00 2021-11-09 14:56:30.910 313 14423.47 58.92 55996.53 88888.00 2021-11-09 14:56:31.410 313 14423.49 58.87 55996.52 88888.00 2021-11-09 14:56:31.910 313 14423.50 58.90 55996.50 88888.00 2021-11-09 14:56:32.410 313 14423.53 58.87 55996.51 88888.00 2021-11-09 14:56:32.910 313 14423.53 58.86 55996.50 88888.00 2021-11-09 14:56:33.410 313 14423.54 58.90 55996.42 88888.00 2021-11-09 14:56:33.910 313 14423.55 58.87 55996.38 88888.00 2021-11-09 14:56:34.410 313 14423.58 58.85 55996.36 88888.00 2021-11-09 14:56:34.910 313 14423.60 58.88 55996.40 88888.00 2021-11-09 14:56:35.410 313 14423.64 58.85 55996.36 88888.00 2021-11-09 14:56:35.910 313 14423.66 58.91 55996.33 88888.00 2021-11-09 14:56:36.410 313 14423.65 58.95 55996.32 88888.00 2021-11-09 14:56:36.910 313 14423.64 58.96 55996.27 88888.00 2021-11-09 14:56:37.410 313 14423.62 58.95 55996.19 88888.00 2021-11-09 14:56:37.910 313 14423.60 59.01 55996.17 88888.00 2021-11-09 14:56:38.410 313 14423.65 59.00 55996.20 88888.00 2021-11-09 14:56:38.910 313 14423.69 59.00 55996.17 88888.00 2021-11-09 14:56:39.410 313 14423.78 58.97 55996.15 88888.00 2021-11-09 14:56:39.910 313 14423.78 58.99 55996.12 88888.00 2021-11-09 14:56:40.410 313 14423.79 58.97 55996.10 88888.00 2021-11-09 14:56:40.910 313 14423.82 58.87 55996.03 88888.00 2021-11-09 14:56:41.410 313 14423.83 58.87 55995.97 88888.00 2021-11-09 14:56:41.910 313 14423.83 58.91 55995.98 88888.00 2021-11-09 14:56:42.910 313 14423.91 58.79 55995.96 88888.00 2021-11-09 14:56:43.410 313 14423.87 58.83 55995.94 88888.00 2021-11-09 14:56:43.910 313 14423.91 58.82 55995.85 88888.00 2021-11-09 14:56:44.410 313 14423.94 58.78 55995.81 88888.00 2021-11-09 14:56:44.910 313 14423.94 58.82 55995.84 88888.00 2021-11-09 14:56:45.410 313 14423.97 58.85 55995.77 88888.00 2021-11-09 14:56:45.910 313 14423.99 58.85 55995.71 88888.00 2021-11-09 14:56:46.410 313 14424.00 58.88 55995.71 88888.00 2021-11-09 14:56:46.910 313 14423.97 59.01 55995.68 88888.00 2021-11-09 14:56:47.410 313 14424.01 58.88 55995.63 88888.00 2021-11-09 14:56:47.911 313 14424.00 58.75 55995.66 88888.00 2021-11-09 14:56:48.411 313 14424.02 58.66 55995.68 88888.00 2021-11-09 14:56:48.911 313 14424.03 58.68 55995.59 88888.00 2021-11-09 14:56:49.411 313 14424.06 58.69 55995.51 88888.00 2021-11-09 14:56:49.911 313 14424.11 58.66 55995.58 88888.00 2021-11-09 14:56:50.411 313 14424.15 58.66 55995.60 88888.00 2021-11-09 14:56:50.911 313 14424.18 58.63 55995.52 88888.00 2021-11-09 14:56:51.411 313 14424.15 58.65 55995.51 88888.00 2021-11-09 14:56:51.911 313 14424.18 58.65 55995.52 88888.00 2021-11-09 14:56:52.911 313 14424.20 58.59 55995.50 88888.00 2021-11-09 14:56:53.411 313 14424.21 58.62 55995.42 88888.00 2021-11-09 14:56:53.911 313 14424.22 58.59 55995.39 88888.00 2021-11-09 14:56:54.411 313 14424.23 58.63 55995.41 88888.00 2021-11-09 14:56:54.911 313 14424.23 58.69 55995.40 88888.00 2021-11-09 14:56:55.411 313 14424.23 58.66 55995.37 88888.00 2021-11-09 14:56:55.911 313 14424.24 58.58 55995.38 88888.00 2021-11-09 14:56:56.411 313 14424.28 58.58 55995.37 88888.00 2021-11-09 14:56:56.911 313 14424.29 58.57 55995.38 88888.00 2021-11-09 14:56:57.411 313 14424.29 58.53 55995.34 88888.00 2021-11-09 14:56:57.911 313 14424.32 58.56 55995.28 88888.00 2021-11-09 14:56:58.411 313 14424.33 58.58 55995.21 88888.00 2021-11-09 14:56:58.911 313 14424.32 58.62 55995.23 88888.00 2021-11-09 14:56:59.411 313 14424.31 58.61 55995.22 88888.00 2021-11-09 14:56:59.911 313 14424.31 58.59 55995.20 88888.00 2021-11-09 14:57:00.411 313 14424.31 58.58 55995.19 88888.00 2021-11-09 14:57:00.911 313 14424.30 58.54 55995.16 88888.00 2021-11-09 14:57:01.411 313 14424.29 58.44 55995.13 88888.00 2021-11-09 14:57:01.911 313 14424.27 58.45 55995.10 88888.00 2021-11-09 14:57:02.911 313 14424.33 58.54 55995.12 88888.00 2021-11-09 14:57:03.411 313 14424.29 58.46 55995.04 88888.00 2021-11-09 14:57:03.911 313 14424.31 58.45 55995.01 88888.00 2021-11-09 14:57:04.411 313 14424.33 58.39 55995.00 88888.00 2021-11-09 14:57:04.911 313 14424.29 58.36 55994.96 88888.00 2021-11-09 14:57:05.411 313 14424.25 58.36 55994.91 88888.00 2021-11-09 14:57:05.911 313 14424.30 58.32 55994.84 88888.00 2021-11-09 14:57:06.411 313 14424.28 58.26 55994.84 88888.00 2021-11-09 14:57:06.911 313 14424.24 58.22 55994.84 88888.00 2021-11-09 14:57:07.411 313 14424.24 58.25 55994.78 88888.00 2021-11-09 14:57:07.911 313 14424.21 58.23 55994.73 88888.00 2021-11-09 14:57:08.411 313 14424.20 58.18 55994.66 88888.00 2021-11-09 14:57:08.911 313 14424.16 58.19 55994.67 88888.00 2021-11-09 14:57:09.411 313 14424.13 58.18 55994.62 88888.00 2021-11-09 14:57:09.911 313 14424.13 58.17 55994.54 88888.00 2021-11-09 14:57:10.911 313 14424.06 58.10 55994.45 88888.00 2021-11-09 14:57:11.411 313 14424.09 58.02 55994.41 88888.00 2021-11-09 14:57:11.911 313 14424.04 57.95 55994.34 88888.00 2021-11-09 14:57:12.411 313 14424.01 57.89 55994.26 88888.00 2021-11-09 14:57:12.911 313 14423.99 57.88 55994.20 88888.00 2021-11-09 14:57:13.411 313 14423.99 57.82 55994.16 88888.00 2021-11-09 14:57:13.911 313 14424.01 57.76 55994.08 88888.00 2021-11-09 14:57:14.411 313 14423.97 57.73 55994.01 88888.00 2021-11-09 14:57:14.911 313 14423.90 57.72 55993.99 88888.00 2021-11-09 14:57:15.411 313 14423.90 57.69 55993.95 88888.00 2021-11-09 14:57:15.911 313 14423.93 57.60 55993.95 88888.00 2021-11-09 14:57:16.411 313 14423.87 57.57 55993.90 88888.00 2021-11-09 14:57:16.911 313 14423.84 57.51 55993.85 88888.00 2021-11-09 14:57:17.411 313 14423.83 57.46 55993.81 88888.00 2021-11-09 14:57:17.911 313 14423.81 57.47 55993.81 88888.00 2021-11-09 14:57:18.411 313 14423.76 57.47 55993.75 88888.00 2021-11-09 14:57:18.911 313 14423.79 57.51 55993.78 88888.00 2021-11-09 14:57:19.411 313 14423.77 57.47 55993.72 88888.00 2021-11-09 14:57:19.911 313 14423.75 57.46 55993.71 88888.00 2021-11-09 14:57:20.411 313 14423.74 57.41 55993.70 88888.00 2021-11-09 14:57:20.911 313 14423.73 57.31 55993.66 88888.00 2021-11-09 14:57:21.411 313 14423.73 57.31 55993.70 88888.00 2021-11-09 14:57:21.911 313 14423.72 57.35 55993.72 88888.00 2021-11-09 14:57:22.411 313 14423.76 57.33 55993.72 88888.00 2021-11-09 14:57:22.911 313 14423.77 57.29 55993.72 88888.00 2021-11-09 14:57:23.411 313 14423.74 57.32 55993.74 88888.00 2021-11-09 14:57:23.911 313 14423.75 57.33 55993.75 88888.00 2021-11-09 14:57:24.411 313 14423.71 57.31 55993.78 88888.00 2021-11-09 14:57:24.911 313 14423.68 57.26 55993.80 88888.00 2021-11-09 14:57:25.411 313 14423.71 57.25 55993.82 88888.00 2021-11-09 14:57:25.911 313 14423.72 57.32 55993.87 88888.00 2021-11-09 14:57:26.411 313 14423.71 57.32 55993.91 88888.00 2021-11-09 14:57:26.911 313 14423.66 57.32 55993.97 88888.00 2021-11-09 14:57:27.411 313 14423.65 57.36 55993.97 88888.00 2021-11-09 14:57:27.911 313 14423.68 57.38 55993.98 88888.00 2021-11-09 14:57:28.411 313 14423.69 57.40 55994.07 88888.00 2021-11-09 14:57:28.911 313 14423.66 57.43 55994.12 88888.00 2021-11-09 14:57:29.411 313 14423.65 57.41 55994.11 88888.00 2021-11-09 14:57:29.911 313 14423.66 57.42 55994.17 88888.00 2021-11-09 14:57:30.411 313 14423.69 57.41 55994.22 88888.00 2021-11-09 14:57:30.912 313 14423.69 57.41 55994.29 88888.00 2021-11-09 14:57:31.412 313 14423.63 57.42 55994.31 88888.00 2021-11-09 14:57:31.912 313 14423.64 57.43 55994.28 88888.00 2021-11-09 14:57:32.412 313 14423.65 57.41 55994.30 88888.00 2021-11-09 14:57:32.912 313 14423.68 57.48 55994.36 88888.00 2021-11-09 14:57:33.412 313 14423.68 57.48 55994.38 88888.00 2021-11-09 14:57:33.912 313 14423.69 57.49 55994.45 88888.00 2021-11-09 14:57:34.412 313 14423.67 57.56 55994.45 88888.00 2021-11-09 14:57:34.912 313 14423.64 57.65 55994.47 88888.00 2021-11-09 14:57:35.412 313 14423.65 57.77 55994.51 88888.00 2021-11-09 14:57:35.912 313 14423.67 57.84 55994.54 88888.00 2021-11-09 14:57:36.412 313 14423.69 57.83 55994.59 88888.00 2021-11-09 14:57:36.912 313 14423.69 57.76 55994.63 88888.00 2021-11-09 14:57:37.412 313 14423.68 57.83 55994.69 88888.00 2021-11-09 14:57:37.912 313 14423.67 57.82 55994.68 88888.00 2021-11-09 14:57:38.412 313 14423.71 57.81 55994.73 88888.00 2021-11-09 14:57:38.912 313 14423.69 57.84 55994.75 88888.00 2021-11-09 14:57:39.412 313 14423.71 57.77 55994.78 88888.00 2021-11-09 14:57:39.912 313 14423.72 57.68 55994.82 88888.00 2021-11-09 14:57:40.412 313 14423.72 57.66 55994.87 88888.00 2021-11-09 14:57:40.912 313 14423.69 57.67 55994.92 88888.00 2021-11-09 14:57:41.412 313 14423.72 57.67 55994.95 88888.00 2021-11-09 14:57:41.912 313 14423.68 57.70 55995.04 88888.00 2021-11-09 14:57:42.412 313 14423.69 57.77 55995.05 88888.00 2021-11-09 14:57:42.912 313 14423.72 57.86 55995.09 88888.00 2021-11-09 14:57:43.412 313 14423.72 57.76 55995.09 88888.00 2021-11-09 14:57:43.912 313 14423.71 57.70 55995.18 88888.00 2021-11-09 14:57:44.412 313 14423.68 57.74 55995.20 88888.00 2021-11-09 14:57:44.912 313 14423.66 57.73 55995.21 88888.00 2021-11-09 14:57:45.412 313 14423.65 57.77 55995.23 88888.00 2021-11-09 14:57:45.912 313 14423.67 57.86 55995.25 88888.00 2021-11-09 14:57:46.412 313 14423.69 57.91 55995.34 88888.00 2021-11-09 14:57:46.912 313 14423.67 57.86 55995.40 88888.00 2021-11-09 14:57:47.412 313 14423.68 57.95 55995.45 88888.00 2021-11-09 14:57:47.912 313 14423.71 58.05 55995.53 88888.00 2021-11-09 14:57:48.412 313 14423.69 58.10 55995.61 88888.00 2021-11-09 14:57:48.912 313 14423.67 58.17 55995.68 88888.00 2021-11-09 14:57:49.412 313 14423.72 58.28 55995.69 88888.00 2021-11-09 14:57:49.912 313 14423.73 58.45 55995.71 88888.00 2021-11-09 14:57:50.412 313 14423.73 58.43 55995.70 88888.00 2021-11-09 14:57:50.912 313 14423.66 58.42 55995.71 88888.00 2021-11-09 14:57:51.412 313 14423.64 58.48 55995.81 88888.00 2021-11-09 14:57:51.912 313 14423.68 58.42 55995.82 88888.00 2021-11-09 14:57:52.412 313 14423.66 58.42 55995.81 88888.00 2021-11-09 14:57:52.912 313 14423.71 58.42 55995.91 88888.00 2021-11-09 14:57:53.412 313 14423.71 58.44 55995.98 88888.00 2021-11-09 14:57:54.412 313 14423.58 58.56 55995.93 88888.00 2021-11-09 14:57:54.912 313 14423.54 58.51 55995.98 88888.00 2021-11-09 14:57:55.412 313 14423.48 58.43 55996.09 88888.00 2021-11-09 14:57:55.912 313 14423.47 58.48 55996.19 88888.00 2021-11-09 14:57:56.412 313 14423.45 58.73 55996.18 88888.00 2021-11-09 14:57:56.912 313 14423.44 58.83 55996.18 88888.00 2021-11-09 14:57:57.412 313 14423.42 58.61 55996.17 88888.00 2021-11-09 14:57:57.912 313 14423.39 58.49 55996.19 88888.00 2021-11-09 14:57:58.412 313 14423.40 58.57 55996.22 88888.00 2021-11-09 14:57:58.912 313 14423.39 58.78 55996.27 88888.00 2021-11-09 14:57:59.412 313 14423.38 58.96 55996.26 88888.00 2021-11-09 14:57:59.912 313 14423.35 58.82 55996.24 88888.00 2021-11-09 14:58:00.412 313 14423.32 58.71 55996.33 88888.00 2021-11-09 14:58:00.912 313 14423.29 58.80 55996.37 88888.00 2021-11-09 14:58:01.412 313 14423.29 58.97 55996.41 88888.00 2021-11-09 14:58:01.912 313 14423.30 58.94 55996.37 88888.00 2021-11-09 14:58:02.412 313 14423.29 59.07 55996.33 88888.00 2021-11-09 14:58:02.912 313 14423.26 59.01 55996.42 88888.00 2021-11-09 14:58:03.412 313 14423.26 58.90 55996.44 88888.00 2021-11-09 14:58:04.412 313 14423.18 59.01 55996.44 88888.00 2021-11-09 14:58:04.912 313 14423.13 59.07 55996.51 88888.00 2021-11-09 14:58:05.412 313 14423.13 59.08 55996.54 88888.00 2021-11-09 14:58:05.912 313 14423.10 59.11 55996.56 88888.00 2021-11-09 14:58:06.412 313 14423.11 59.11 55996.57 88888.00 2021-11-09 14:58:06.912 313 14423.09 59.09 55996.53 88888.00 2021-11-09 14:58:07.412 313 14423.06 59.07 55996.52 88888.00 2021-11-09 14:58:07.912 313 14423.00 59.09 55996.50 88888.00 2021-11-09 14:58:08.412 313 14423.01 59.09 55996.52 88888.00 2021-11-09 14:58:08.912 313 14423.02 59.10 55996.59 88888.00 2021-11-09 14:58:09.412 313 14422.99 59.16 55996.60 88888.00 2021-11-09 14:58:09.912 313 14422.99 59.18 55996.60 88888.00 2021-11-09 14:58:10.412 313 14422.99 59.16 55996.64 88888.00 2021-11-09 14:58:10.912 313 14422.97 59.11 55996.61 88888.00 2021-11-09 14:58:11.412 313 14422.99 59.11 55996.56 88888.00 2021-11-09 14:58:11.912 313 14422.99 59.21 55996.55 88888.00 2021-11-09 14:58:12.412 313 14422.98 59.21 55996.54 88888.00 2021-11-09 14:58:12.912 313 14422.98 59.25 55996.53 88888.00 2021-11-09 14:58:13.412 313 14422.94 59.26 55996.53 88888.00 2021-11-09 14:58:13.912 313 14423.01 59.34 55996.63 88888.00 2021-11-09 14:58:14.413 313 14423.07 59.37 55996.65 88888.00 2021-11-09 14:58:14.913 313 14423.04 59.28 55996.61 88888.00 2021-11-09 14:58:15.413 313 14423.03 59.26 55996.64 88888.00 2021-11-09 14:58:15.913 313 14423.02 59.41 55996.68 88888.00 2021-11-09 14:58:16.413 313 14423.02 59.36 55996.70 88888.00 2021-11-09 14:58:16.913 313 14423.06 59.30 55996.71 88888.00 2021-11-09 14:58:17.413 313 14423.08 59.29 55996.64 88888.00 2021-11-09 14:58:17.913 313 14423.06 59.30 55996.69 88888.00 2021-11-09 14:58:18.413 313 14423.09 59.29 55996.73 88888.00 2021-11-09 14:58:18.913 313 14423.08 59.39 55996.73 88888.00 2021-11-09 14:58:19.413 313 14423.08 59.45 55996.76 88888.00 2021-11-09 14:58:19.913 313 14423.08 59.46 55996.75 88888.00 2021-11-09 14:58:20.413 313 14423.08 59.49 55996.75 88888.00 2021-11-09 14:58:20.913 313 14423.09 59.47 55996.78 88888.00 2021-11-09 14:58:21.413 313 14423.10 59.47 55996.75 88888.00 2021-11-09 14:58:21.913 313 14423.06 59.52 55996.79 88888.00 2021-11-09 14:58:22.413 313 14423.02 59.50 55996.79 88888.00 2021-11-09 14:58:22.913 313 14423.02 59.55 55996.74 88888.00 2021-11-09 14:58:23.413 313 14423.01 59.61 55996.73 88888.00 2021-11-09 14:58:23.913 313 14423.03 59.56 55996.71 88888.00 2021-11-09 14:58:24.413 313 14422.99 59.56 55996.68 88888.00 2021-11-09 14:58:24.913 313 14422.99 59.54 55996.65 88888.00 2021-11-09 14:58:25.413 313 14422.98 59.46 55996.72 88888.00 2021-11-09 14:58:25.913 313 14422.99 59.50 55996.72 88888.00 2021-11-09 14:58:26.413 313 14422.99 59.56 55996.70 88888.00 2021-11-09 14:58:26.913 313 14422.99 59.54 55996.63 88888.00 2021-11-09 14:58:27.413 313 14422.98 59.46 55996.61 88888.00 2021-11-09 14:58:27.913 313 14422.99 59.52 55996.60 88888.00 2021-11-09 14:58:28.413 313 14423.01 59.54 55996.62 88888.00 2021-11-09 14:58:28.913 313 14423.01 59.54 55996.66 88888.00 2021-11-09 14:58:29.413 313 14422.99 59.51 55996.68 88888.00 2021-11-09 14:58:29.913 313 14423.02 59.46 55996.63 88888.00 2021-11-09 14:58:30.413 313 14423.04 59.45 55996.62 88888.00 2021-11-09 14:58:30.913 313 14423.01 59.43 55996.62 88888.00 2021-11-09 14:58:31.413 313 14422.95 59.41 55996.60 88888.00 2021-11-09 14:58:31.913 313 14423.01 59.33 55996.59 88888.00 2021-11-09 14:58:32.413 313 14423.02 59.30 55996.59 88888.00 2021-11-09 14:58:32.913 313 14423.01 59.35 55996.55 88888.00 2021-11-09 14:58:33.413 313 14423.03 59.34 55996.55 88888.00 2021-11-09 14:58:33.913 313 14423.02 59.33 55996.54 88888.00 2021-11-09 14:58:34.413 313 14423.01 59.28 55996.51 88888.00 2021-11-09 14:58:34.913 313 14423.02 59.20 55996.50 88888.00 2021-11-09 14:58:35.413 313 14423.01 59.19 55996.48 88888.00 2021-11-09 14:58:35.913 313 14423.00 59.15 55996.43 88888.00 2021-11-09 14:58:36.413 313 14423.02 59.13 55996.40 88888.00 2021-11-09 14:58:36.913 313 14423.06 59.10 55996.40 88888.00 2021-11-09 14:58:37.413 313 14423.03 59.07 55996.35 88888.00 2021-11-09 14:58:37.913 313 14423.03 59.09 55996.33 88888.00 2021-11-09 14:58:38.413 313 14423.07 59.15 55996.33 88888.00 2021-11-09 14:58:38.913 313 14423.08 59.03 55996.31 88888.00 2021-11-09 14:58:39.413 313 14423.08 59.03 55996.28 88888.00 2021-11-09 14:58:39.913 313 14423.07 59.02 55996.25 88888.00 2021-11-09 14:58:40.413 313 14423.07 59.00 55996.24 88888.00 2021-11-09 14:58:40.913 313 14423.08 59.05 55996.23 88888.00 2021-11-09 14:58:41.413 313 14423.08 59.05 55996.25 88888.00 2021-11-09 14:58:41.913 313 14423.04 59.08 55996.19 88888.00 2021-11-09 14:58:42.413 313 14423.08 59.01 55996.14 88888.00 2021-11-09 14:58:42.913 313 14423.07 59.01 55996.16 88888.00 2021-11-09 14:58:43.413 313 14423.16 59.03 55996.19 88888.00 2021-11-09 14:58:43.913 313 14423.13 59.07 55996.13 88888.00 2021-11-09 14:58:44.413 313 14423.12 59.10 55996.08 88888.00 2021-11-09 14:58:44.913 313 14423.12 59.10 55996.14 88888.00 2021-11-09 14:58:45.413 313 14423.07 59.08 55996.14 88888.00 2021-11-09 14:58:45.913 313 14423.13 59.10 55996.17 88888.00 2021-11-09 14:58:46.413 313 14423.21 59.09 55996.23 88888.00 2021-11-09 14:58:46.913 313 14423.22 59.08 55996.24 88888.00 2021-11-09 14:58:47.413 313 14423.23 59.07 55996.27 88888.00 2021-11-09 14:58:47.913 313 14423.27 59.07 55996.26 88888.00 2021-11-09 14:58:48.413 313 14423.31 59.12 55996.22 88888.00 2021-11-09 14:58:48.913 313 14423.31 59.17 55996.23 88888.00 2021-11-09 14:58:49.413 313 14423.26 59.19 55996.33 88888.00 2021-11-09 14:58:49.913 313 14423.19 59.19 55996.34 88888.00 2021-11-09 14:58:50.413 313 14423.17 59.18 55996.37 88888.00 2021-11-09 14:58:50.913 313 14423.16 59.20 55996.40 88888.00 2021-11-09 14:58:51.404 313 14423.18 59.25 55996.42 88888.00 2021-11-09 14:58:51.904 313 14423.21 59.32 55996.50 88888.00 2021-11-09 14:58:52.404 313 14423.20 59.33 55996.47 88888.00 2021-11-09 14:58:52.904 313 14423.22 59.30 55996.50 88888.00 2021-11-09 14:58:53.404 313 14423.26 59.27 55996.54 88888.00 2021-11-09 14:58:53.904 313 14423.20 59.26 55996.51 88888.00 2021-11-09 14:58:54.404 313 14423.22 59.29 55996.54 88888.00 2021-11-09 14:58:54.904 313 14423.32 59.30 55996.59 88888.00 2021-11-09 14:58:55.404 313 14423.38 59.28 55996.62 88888.00 2021-11-09 14:58:55.904 313 14423.44 59.29 55996.60 88888.00 2021-11-09 14:58:56.404 313 14423.50 59.27 55996.55 88888.00 2021-11-09 14:58:56.904 313 14423.48 59.34 55996.65 88888.00 2021-11-09 14:58:57.404 313 14423.51 59.41 55996.76 88888.00 2021-11-09 14:58:57.904 313 14423.53 59.38 55996.79 88888.00 2021-11-09 14:58:58.404 313 14423.54 59.39 55996.75 88888.00 2021-11-09 14:58:58.904 313 14423.57 59.44 55996.73 88888.00 2021-11-09 14:58:59.404 313 14423.60 59.46 55996.73 88888.00 2021-11-09 14:58:59.904 313 14423.62 59.43 55996.76 88888.00 2021-11-09 14:59:00.404 313 14423.65 59.47 55996.73 88888.00 2021-11-09 14:59:00.904 313 14423.71 59.43 55996.78 88888.00 2021-11-09 14:59:01.404 313 14423.71 59.43 55996.82 88888.00 2021-11-09 14:59:01.904 313 14423.71 59.47 55996.82 88888.00 2021-11-09 14:59:02.404 313 14423.75 59.61 55996.75 88888.00 2021-11-09 14:59:02.904 313 14423.77 59.52 55996.72 88888.00 2021-11-09 14:59:03.404 313 14423.75 59.50 55996.74 88888.00 2021-11-09 14:59:03.904 313 14423.79 59.52 55996.68 88888.00 2021-11-09 14:59:04.404 313 14423.79 59.59 55996.68 88888.00 2021-11-09 14:59:04.904 313 14423.83 59.62 55996.66 88888.00 2021-11-09 14:59:05.904 313 14423.85 59.69 55996.64 88888.00 2021-11-09 14:59:06.404 313 14423.90 59.78 55996.61 88888.00 2021-11-09 14:59:06.904 313 14423.93 59.87 55996.61 88888.00 2021-11-09 14:59:07.404 313 14423.95 59.98 55996.61 88888.00 2021-11-09 14:59:07.904 313 14423.97 59.93 55996.55 88888.00 2021-11-09 14:59:08.404 313 14423.96 59.78 55996.53 88888.00 2021-11-09 14:59:08.904 313 14423.99 59.75 55996.52 88888.00 2021-11-09 14:59:09.404 313 14423.93 59.73 55996.48 88888.00 2021-11-09 14:59:09.904 313 14423.94 59.75 55996.43 88888.00 2021-11-09 14:59:10.404 313 14423.95 59.76 55996.41 88888.00 2021-11-09 14:59:10.904 313 14424.01 59.86 55996.40 88888.00 2021-11-09 14:59:11.404 313 14424.04 60.01 55996.36 88888.00 2021-11-09 14:59:11.904 313 14424.06 59.90 55996.33 88888.00 2021-11-09 14:59:12.404 313 14424.06 59.81 55996.26 88888.00 2021-11-09 14:59:12.904 313 14424.05 59.80 55996.27 88888.00 2021-11-09 14:59:13.904 313 14424.04 59.77 55996.23 88888.00 2021-11-09 14:59:14.404 313 14424.04 59.77 55996.20 88888.00 2021-11-09 14:59:14.904 313 14424.04 59.85 55996.23 88888.00 2021-11-09 14:59:15.404 313 14424.08 59.83 55996.23 88888.00 2021-11-09 14:59:15.904 313 14424.12 59.71 55996.20 88888.00 2021-11-09 14:59:16.404 313 14424.12 59.70 55996.13 88888.00 2021-11-09 14:59:16.904 313 14424.12 59.71 55996.12 88888.00 2021-11-09 14:59:17.404 313 14424.10 59.71 55996.13 88888.00 2021-11-09 14:59:17.904 313 14424.08 59.87 55996.09 88888.00 2021-11-09 14:59:18.404 313 14424.05 59.79 55996.01 88888.00 2021-11-09 14:59:18.904 313 14424.04 59.68 55995.97 88888.00 2021-11-09 14:59:19.404 313 14424.03 59.75 55995.91 88888.00 2021-11-09 14:59:19.904 313 14424.02 59.64 55995.84 88888.00 2021-11-09 14:59:20.404 313 14424.00 59.66 55995.84 88888.00 2021-11-09 14:59:20.904 313 14423.99 59.73 55995.82 88888.00 2021-11-09 14:59:21.404 313 14423.96 59.73 55995.78 88888.00 2021-11-09 14:59:21.904 313 14423.94 59.72 55995.73 88888.00 2021-11-09 14:59:22.404 313 14423.94 59.71 55995.69 88888.00 2021-11-09 14:59:22.904 313 14423.93 59.81 55995.62 88888.00 2021-11-09 14:59:23.904 313 14423.91 59.81 55995.54 88888.00 2021-11-09 14:59:24.404 313 14423.88 59.76 55995.47 88888.00 2021-11-09 14:59:24.904 313 14423.85 59.69 55995.47 88888.00 2021-11-09 14:59:25.404 313 14423.79 59.70 55995.44 88888.00 2021-11-09 14:59:25.904 313 14423.79 59.62 55995.38 88888.00 2021-11-09 14:59:26.404 313 14423.82 59.52 55995.40 88888.00 2021-11-09 14:59:26.904 313 14423.82 59.59 55995.34 88888.00 2021-11-09 14:59:27.404 313 14423.82 59.55 55995.22 88888.00 2021-11-09 14:59:27.904 313 14423.75 59.61 55995.18 88888.00 2021-11-09 14:59:28.404 313 14423.66 59.62 55995.11 88888.00 2021-11-09 14:59:28.904 313 14423.67 59.53 55995.05 88888.00 2021-11-09 14:59:29.404 313 14423.63 59.42 55995.04 88888.00 2021-11-09 14:59:29.904 313 14423.63 59.29 55994.97 88888.00 2021-11-09 14:59:30.404 313 14423.64 59.19 55994.90 88888.00 2021-11-09 14:59:30.904 313 14423.68 59.12 55994.87 88888.00 2021-11-09 14:59:31.404 313 14423.68 59.16 55994.74 88888.00 2021-11-09 14:59:31.904 313 14423.66 59.26 55994.69 88888.00 2021-11-09 14:59:32.404 313 14423.64 59.41 55994.70 88888.00 2021-11-09 14:59:32.904 313 14423.62 59.22 55994.72 88888.00 2021-11-09 14:59:33.404 313 14423.63 59.21 55994.68 88888.00 2021-11-09 14:59:33.905 313 14423.71 59.02 55994.60 88888.00 2021-11-09 14:59:34.405 313 14423.76 58.88 55994.54 88888.00 2021-11-09 14:59:34.905 313 14423.79 58.85 55994.45 88888.00 2021-11-09 14:59:35.405 313 14423.86 58.83 55994.40 88888.00 2021-11-09 14:59:35.905 313 14423.88 58.85 55994.37 88888.00 2021-11-09 14:59:36.405 313 14423.83 58.90 55994.37 88888.00 2021-11-09 14:59:36.905 313 14423.77 58.94 55994.35 88888.00 2021-11-09 14:59:37.405 313 14423.77 58.88 55994.29 88888.00 2021-11-09 14:59:37.905 313 14423.79 58.75 55994.26 88888.00 2021-11-09 14:59:38.405 313 14423.81 58.70 55994.19 88888.00 2021-11-09 14:59:38.905 313 14423.83 58.60 55994.17 88888.00 2021-11-09 14:59:39.405 313 14423.84 58.57 55994.18 88888.00 2021-11-09 14:59:39.905 313 14423.88 58.53 55994.17 88888.00 2021-11-09 14:59:40.405 313 14423.95 58.48 55994.09 88888.00 2021-11-09 14:59:40.905 313 14423.95 58.50 55994.06 88888.00 2021-11-09 14:59:41.405 313 14423.99 58.40 55994.06 88888.00 2021-11-09 14:59:41.905 313 14423.99 58.34 55994.08 88888.00 2021-11-09 14:59:42.405 313 14424.01 58.34 55994.00 88888.00 2021-11-09 14:59:42.905 313 14424.06 58.36 55993.95 88888.00 2021-11-09 14:59:43.405 313 14424.08 58.32 55993.98 88888.00 2021-11-09 14:59:43.905 313 14424.08 58.27 55993.98 88888.00 2021-11-09 14:59:44.405 313 14424.04 58.32 55993.98 88888.00 2021-11-09 14:59:44.905 313 14424.08 58.16 55993.94 88888.00 2021-11-09 14:59:45.405 313 14424.08 58.15 55993.98 88888.00 2021-11-09 14:59:45.905 313 14424.11 58.19 55993.99 88888.00 2021-11-09 14:59:46.405 313 14424.14 58.29 55993.94 88888.00 2021-11-09 14:59:46.905 313 14424.13 58.37 55993.93 88888.00 2021-11-09 14:59:47.405 313 14424.13 58.32 55993.98 88888.00 2021-11-09 14:59:47.905 313 14424.15 58.16 55993.99 88888.00 2021-11-09 14:59:48.405 313 14424.14 58.16 55994.03 88888.00 2021-11-09 14:59:48.905 313 14424.15 58.26 55994.08 88888.00 2021-11-09 14:59:49.405 313 14424.18 58.31 55994.08 88888.00 2021-11-09 14:59:49.905 313 14424.16 58.22 55994.11 88888.00 2021-11-09 14:59:50.405 313 14424.16 58.16 55994.18 88888.00 2021-11-09 14:59:50.905 313 14424.21 58.16 55994.20 88888.00 2021-11-09 14:59:51.405 313 14424.21 58.08 55994.19 88888.00 2021-11-09 14:59:51.905 313 14424.22 58.17 55994.18 88888.00 2021-11-09 14:59:52.405 313 14424.21 58.31 55994.19 88888.00 2021-11-09 14:59:52.905 313 14424.22 58.26 55994.25 88888.00 2021-11-09 14:59:53.405 313 14424.21 58.37 55994.26 88888.00 2021-11-09 14:59:53.905 313 14424.21 58.29 55994.26 88888.00 2021-11-09 14:59:54.405 313 14424.20 58.28 55994.30 88888.00 2021-11-09 14:59:54.905 313 14424.21 58.46 55994.28 88888.00 2021-11-09 14:59:55.405 313 14424.25 58.53 55994.32 88888.00 2021-11-09 14:59:55.905 313 14424.22 58.59 55994.36 88888.00 2021-11-09 14:59:56.405 313 14424.22 58.46 55994.34 88888.00 2021-11-09 14:59:56.905 313 14424.23 58.41 55994.43 88888.00 2021-11-09 14:59:57.405 313 14424.22 58.48 55994.43 88888.00 2021-11-09 14:59:57.905 313 14424.21 58.32 55994.43 88888.00 2021-11-09 14:59:58.405 313 14424.22 58.23 55994.48 88888.00 2021-11-09 14:59:58.905 313 14424.21 58.25 55994.44 88888.00 2021-11-09 14:59:59.405 313 14424.16 58.24 55994.44 88888.00 2021-11-09 14:59:59.905 313 14424.12 58.29 55994.45 88888.00 2021-11-09 15:00:00.405 313 14424.13 58.39 55994.47 88888.00 2021-11-09 15:00:00.905 313 14424.15 58.53 55994.46 88888.00 2021-11-09 15:00:01.405 313 14424.13 58.57 55994.50 88888.00 2021-11-09 15:00:01.905 313 14424.13 58.52 55994.53 88888.00 2021-11-09 15:00:02.405 313 14424.11 58.46 55994.46 88888.00 2021-11-09 15:00:02.905 313 14424.11 58.33 55994.41 88888.00 2021-11-09 15:00:03.405 313 14424.10 58.39 55994.38 88888.00 2021-11-09 15:00:03.905 313 14424.05 58.29 55994.40 88888.00 2021-11-09 15:00:04.405 313 14424.06 58.48 55994.39 88888.00 2021-11-09 15:00:04.905 313 14424.08 58.52 55994.38 88888.00 2021-11-09 15:00:05.405 313 14424.08 58.32 55994.36 88888.00 2021-11-09 15:00:05.905 313 14424.06 58.22 55994.27 88888.00 2021-11-09 15:00:06.405 313 14424.09 58.15 55994.26 88888.00 2021-11-09 15:00:07.405 313 14424.05 58.11 55994.21 88888.00 2021-11-09 15:00:07.905 313 14424.02 58.15 55994.22 88888.00 2021-11-09 15:00:08.405 313 14424.03 58.14 55994.18 88888.00 2021-11-09 15:00:08.905 313 14424.06 58.16 55994.18 88888.00 2021-11-09 15:00:09.405 313 14424.09 58.11 55994.20 88888.00 2021-11-09 15:00:09.905 313 14424.09 58.05 55994.21 88888.00 2021-11-09 15:00:10.405 313 14424.06 57.98 55994.13 88888.00 2021-11-09 15:00:10.905 313 14424.10 58.00 55994.13 88888.00 2021-11-09 15:00:11.405 313 14424.09 57.97 55994.08 88888.00 2021-11-09 15:00:11.905 313 14424.10 57.94 55994.06 88888.00 2021-11-09 15:00:12.405 313 14424.11 57.91 55994.04 88888.00 2021-11-09 15:00:12.905 313 14424.06 57.90 55994.04 88888.00 2021-11-09 15:00:13.405 313 14424.00 57.93 55994.07 88888.00 2021-11-09 15:00:13.905 313 14424.01 57.98 55994.08 88888.00 2021-11-09 15:00:14.405 313 14424.00 57.93 55994.02 88888.00 2021-11-09 15:00:14.905 313 14423.99 57.84 55994.00 88888.00 2021-11-09 15:00:15.405 313 14423.95 57.94 55994.00 88888.00 2021-11-09 15:00:15.905 313 14423.99 57.99 55994.04 88888.00 2021-11-09 15:00:16.405 313 14424.02 57.92 55994.06 88888.00 2021-11-09 15:00:17.406 313 14424.02 57.85 55994.04 88888.00 2021-11-09 15:00:17.906 313 14424.04 57.89 55994.03 88888.00 2021-11-09 15:00:18.406 313 14424.03 57.92 55994.12 88888.00 2021-11-09 15:00:18.906 313 14423.97 57.90 55994.04 88888.00 2021-11-09 15:00:19.406 313 14423.99 57.90 55994.03 88888.00 2021-11-09 15:00:19.906 313 14423.97 57.84 55994.11 88888.00 2021-11-09 15:00:20.406 313 14423.99 57.90 55994.09 88888.00 2021-11-09 15:00:20.906 313 14424.00 57.85 55994.04 88888.00 2021-11-09 15:00:21.406 313 14423.99 57.78 55994.03 88888.00 2021-11-09 15:00:21.906 313 14424.00 57.83 55994.16 88888.00 2021-11-09 15:00:22.406 313 14424.01 57.84 55994.07 88888.00 2021-11-09 15:00:22.906 313 14423.97 57.88 55994.02 88888.00 2021-11-09 15:00:23.406 313 14423.95 57.82 55994.02 88888.00 2021-11-09 15:00:23.906 313 14423.95 57.83 55994.07 88888.00 2021-11-09 15:00:24.406 313 14423.95 57.80 55994.09 88888.00 2021-11-09 15:00:24.906 313 14423.93 57.82 55994.07 88888.00 2021-11-09 15:00:25.406 313 14423.88 57.86 55994.01 88888.00 2021-11-09 15:00:25.906 313 14423.86 57.84 55994.03 88888.00 2021-11-09 15:00:26.406 313 14423.81 57.85 55994.09 88888.00 2021-11-09 15:00:26.906 313 14423.79 57.78 55994.04 88888.00 2021-11-09 15:00:27.406 313 14423.78 57.74 55994.02 88888.00 2021-11-09 15:00:27.906 313 14423.78 57.75 55993.99 88888.00 2021-11-09 15:00:28.406 313 14423.75 57.83 55993.97 88888.00 2021-11-09 15:00:28.906 313 14423.75 57.85 55993.95 88888.00 2021-11-09 15:00:29.406 313 14423.73 57.74 55993.95 88888.00 2021-11-09 15:00:29.906 313 14423.69 57.76 55993.97 88888.00 2021-11-09 15:00:30.406 313 14423.64 57.80 55993.97 88888.00 2021-11-09 15:00:30.906 313 14423.63 57.74 55994.00 88888.00 2021-11-09 15:00:31.406 313 14423.62 57.66 55993.94 88888.00 2021-11-09 15:00:31.906 313 14423.57 57.69 55993.91 88888.00 2021-11-09 15:00:32.406 313 14423.54 57.68 55993.87 88888.00 2021-11-09 15:00:32.906 313 14423.50 57.73 55993.80 88888.00 2021-11-09 15:00:33.406 313 14423.45 57.68 55993.80 88888.00 2021-11-09 15:00:33.906 313 14423.40 57.57 55993.83 88888.00 2021-11-09 15:00:34.406 313 14423.38 57.58 55993.80 88888.00 2021-11-09 15:00:34.906 313 14423.35 57.56 55993.78 88888.00 2021-11-09 15:00:35.406 313 14423.32 57.52 55993.80 88888.00 2021-11-09 15:00:35.906 313 14423.29 57.53 55993.71 88888.00 2021-11-09 15:00:36.406 313 14423.22 57.53 55993.71 88888.00 2021-11-09 15:00:36.906 313 14423.19 57.58 55993.71 88888.00 2021-11-09 15:00:37.406 313 14423.19 57.56 55993.69 88888.00 2021-11-09 15:00:37.906 313 14423.21 57.47 55993.72 88888.00 2021-11-09 15:00:38.406 313 14423.18 57.46 55993.70 88888.00 2021-11-09 15:00:38.906 313 14423.14 57.51 55993.70 88888.00 2021-11-09 15:00:39.406 313 14423.09 57.50 55993.71 88888.00 2021-11-09 15:00:39.906 313 14423.04 57.57 55993.68 88888.00 2021-11-09 15:00:40.406 313 14423.11 57.57 55993.68 88888.00 2021-11-09 15:00:40.906 313 14423.17 57.50 55993.66 88888.00 2021-11-09 15:00:41.406 313 14423.17 57.61 55993.64 88888.00 2021-11-09 15:00:41.906 313 14423.13 57.56 55993.63 88888.00 2021-11-09 15:00:42.406 313 14423.12 57.48 55993.65 88888.00 2021-11-09 15:00:42.906 313 14423.09 57.36 55993.64 88888.00 2021-11-09 15:00:43.406 313 14423.06 57.35 55993.63 88888.00 2021-11-09 15:00:43.906 313 14423.06 57.40 55993.62 88888.00 2021-11-09 15:00:44.406 313 14423.01 57.40 55993.63 88888.00 2021-11-09 15:00:44.906 313 14422.95 57.34 55993.65 88888.00 2021-11-09 15:00:45.406 313 14422.94 57.33 55993.62 88888.00 2021-11-09 15:00:45.906 313 14422.94 57.32 55993.66 88888.00 2021-11-09 15:00:46.406 313 14422.91 57.36 55993.68 88888.00 2021-11-09 15:00:46.906 313 14422.90 57.31 55993.65 88888.00 2021-11-09 15:00:47.406 313 14422.88 57.30 55993.69 88888.00 2021-11-09 15:00:47.906 313 14422.86 57.29 55993.71 88888.00 2021-11-09 15:00:48.406 313 14422.81 57.27 55993.78 88888.00 2021-11-09 15:00:48.906 313 14422.77 57.32 55993.74 88888.00 2021-11-09 15:00:49.406 313 14422.80 57.29 55993.71 88888.00 2021-11-09 15:00:49.906 313 14422.83 57.30 55993.80 88888.00 2021-11-09 15:00:50.406 313 14422.79 57.36 55993.85 88888.00 2021-11-09 15:00:50.906 313 14422.75 57.33 55993.83 88888.00 2021-11-09 15:00:51.406 313 14422.72 57.29 55993.81 88888.00 2021-11-09 15:00:51.906 313 14422.67 57.27 55993.84 88888.00 2021-11-09 15:00:52.406 313 14422.64 57.22 55993.90 88888.00 2021-11-09 15:00:52.906 313 14422.69 57.17 55993.98 88888.00 2021-11-09 15:00:53.406 313 14422.65 57.15 55993.98 88888.00 2021-11-09 15:00:53.906 313 14422.63 57.22 55993.94 88888.00 2021-11-09 15:00:54.406 313 14422.65 57.31 55993.97 88888.00 2021-11-09 15:00:54.906 313 14422.60 57.29 55994.02 88888.00 2021-11-09 15:00:55.406 313 14422.60 57.22 55994.09 88888.00 2021-11-09 15:00:55.906 313 14422.61 57.27 55994.19 88888.00 2021-11-09 15:00:56.406 313 14422.56 57.24 55994.26 88888.00 2021-11-09 15:00:56.906 313 14422.54 57.19 55994.27 88888.00 2021-11-09 15:00:57.406 313 14422.53 57.19 55994.28 88888.00 2021-11-09 15:00:57.906 313 14422.51 57.13 55994.28 88888.00 2021-11-09 15:00:58.406 313 14422.53 57.10 55994.32 88888.00 2021-11-09 15:00:58.906 313 14422.49 57.10 55994.38 88888.00 2021-11-09 15:00:59.406 313 14422.52 57.14 55994.39 88888.00 2021-11-09 15:00:59.906 313 14422.49 57.18 55994.40 88888.00 2021-11-09 15:01:00.406 313 14422.49 57.22 55994.41 88888.00 2021-11-09 15:01:00.906 313 14422.46 57.24 55994.48 88888.00 2021-11-09 15:01:01.406 313 14422.49 57.31 55994.50 88888.00 2021-11-09 15:01:01.906 313 14422.49 57.23 55994.53 88888.00 2021-11-09 15:01:02.407 313 14422.46 57.26 55994.51 88888.00 2021-11-09 15:01:02.907 313 14422.47 57.27 55994.53 88888.00 2021-11-09 15:01:03.407 313 14422.49 57.29 55994.57 88888.00 2021-11-09 15:01:03.907 313 14422.48 57.39 55994.59 88888.00 2021-11-09 15:01:04.407 313 14422.48 57.38 55994.59 88888.00 2021-11-09 15:01:04.907 313 14422.46 57.35 55994.69 88888.00 2021-11-09 15:01:05.407 313 14422.48 57.36 55994.67 88888.00 2021-11-09 15:01:05.907 313 14422.46 57.32 55994.64 88888.00 2021-11-09 15:01:06.407 313 14422.46 57.29 55994.65 88888.00 2021-11-09 15:01:06.907 313 14422.46 57.29 55994.70 88888.00 2021-11-09 15:01:07.407 313 14422.46 57.33 55994.70 88888.00 2021-11-09 15:01:07.907 313 14422.45 57.36 55994.69 88888.00 2021-11-09 15:01:08.407 313 14422.43 57.39 55994.73 88888.00 2021-11-09 15:01:08.907 313 14422.38 57.47 55994.79 88888.00 2021-11-09 15:01:09.407 313 14422.35 57.59 55994.79 88888.00 2021-11-09 15:01:09.907 313 14422.33 57.50 55994.77 88888.00 2021-11-09 15:01:10.407 313 14422.28 57.47 55994.83 88888.00 2021-11-09 15:01:10.907 313 14422.26 57.49 55994.88 88888.00 2021-11-09 15:01:11.407 313 14422.24 57.53 55994.94 88888.00 2021-11-09 15:01:11.907 313 14422.26 57.61 55994.88 88888.00 2021-11-09 15:01:12.407 313 14422.23 57.64 55994.90 88888.00 2021-11-09 15:01:12.907 313 14422.25 57.66 55994.81 88888.00 2021-11-09 15:01:13.407 313 14422.27 57.59 55994.78 88888.00 2021-11-09 15:01:13.907 313 14422.28 57.58 55994.87 88888.00 2021-11-09 15:01:14.407 313 14422.29 57.67 55994.93 88888.00 2021-11-09 15:01:14.907 313 14422.29 57.72 55994.90 88888.00 2021-11-09 15:01:15.407 313 14422.29 57.73 55994.86 88888.00 2021-11-09 15:01:15.907 313 14422.29 57.75 55994.88 88888.00 2021-11-09 15:01:16.407 313 14422.36 57.77 55994.92 88888.00 2021-11-09 15:01:16.907 313 14422.36 57.81 55994.87 88888.00 2021-11-09 15:01:17.407 313 14422.34 57.81 55994.88 88888.00 2021-11-09 15:01:17.907 313 14422.34 57.85 55994.92 88888.00 2021-11-09 15:01:18.907 313 14422.37 57.93 55994.91 88888.00 2021-11-09 15:01:19.407 313 14422.35 57.92 55994.85 88888.00 2021-11-09 15:01:19.907 313 14422.29 58.02 55994.88 88888.00 2021-11-09 15:01:20.407 313 14422.30 58.14 55994.94 88888.00 2021-11-09 15:01:20.907 313 14422.27 58.08 55994.95 88888.00 2021-11-09 15:01:21.407 313 14422.27 58.08 55994.93 88888.00 2021-11-09 15:01:21.907 313 14422.24 58.20 55994.93 88888.00 2021-11-09 15:01:22.407 313 14422.26 58.14 55994.92 88888.00 2021-11-09 15:01:22.907 313 14422.29 58.11 55994.93 88888.00 2021-11-09 15:01:23.407 313 14422.28 58.28 55994.93 88888.00 2021-11-09 15:01:23.907 313 14422.27 58.26 55994.92 88888.00 2021-11-09 15:01:24.407 313 14422.26 58.06 55994.95 88888.00 2021-11-09 15:01:24.907 313 14422.26 57.99 55994.95 88888.00 2021-11-09 15:01:25.407 313 14422.30 57.99 55994.91 88888.00 2021-11-09 15:01:25.907 313 14422.26 58.03 55994.87 88888.00 2021-11-09 15:01:26.407 313 14422.23 58.06 55994.83 88888.00 2021-11-09 15:01:26.907 313 14422.24 58.00 55994.86 88888.00 2021-11-09 15:01:27.407 313 14422.23 57.97 55994.83 88888.00 2021-11-09 15:01:27.907 313 14422.21 57.91 55994.79 88888.00 2021-11-09 15:01:28.907 313 14422.17 57.83 55994.81 88888.00 2021-11-09 15:01:29.407 313 14422.17 57.85 55994.87 88888.00 2021-11-09 15:01:29.907 313 14422.12 57.88 55994.83 88888.00 2021-11-09 15:01:30.407 313 14422.12 57.88 55994.78 88888.00 2021-11-09 15:01:30.907 313 14422.10 57.90 55994.75 88888.00 2021-11-09 15:01:31.407 313 14422.11 57.81 55994.74 88888.00 2021-11-09 15:01:31.907 313 14422.11 57.73 55994.74 88888.00 2021-11-09 15:01:32.407 313 14422.11 57.68 55994.74 88888.00 2021-11-09 15:01:32.907 313 14422.10 57.67 55994.74 88888.00 2021-11-09 15:01:33.407 313 14422.07 57.69 55994.73 88888.00 2021-11-09 15:01:33.907 313 14422.09 57.69 55994.69 88888.00 2021-11-09 15:01:34.407 313 14422.07 57.70 55994.66 88888.00 2021-11-09 15:01:34.907 313 14422.08 57.73 55994.67 88888.00 2021-11-09 15:01:35.407 313 14422.06 57.69 55994.62 88888.00 2021-11-09 15:01:35.907 313 14422.05 57.68 55994.55 88888.00 2021-11-09 15:01:36.907 313 14422.07 57.61 55994.62 88888.00 2021-11-09 15:01:37.407 313 14422.09 57.64 55994.55 88888.00 2021-11-09 15:01:37.907 313 14422.10 57.60 55994.49 88888.00 2021-11-09 15:01:38.407 313 14422.09 57.58 55994.51 88888.00 2021-11-09 15:01:38.907 313 14422.04 57.65 55994.56 88888.00 2021-11-09 15:01:39.407 313 14422.08 57.83 55994.59 88888.00 2021-11-09 15:01:39.907 313 14422.07 57.86 55994.58 88888.00 2021-11-09 15:01:40.407 313 14422.09 57.76 55994.58 88888.00 2021-11-09 15:01:40.907 313 14422.11 57.82 55994.58 88888.00 2021-11-09 15:01:41.407 313 14422.10 57.65 55994.55 88888.00 2021-11-09 15:01:41.908 313 14422.09 57.49 55994.50 88888.00 2021-11-09 15:01:42.408 313 14422.11 57.46 55994.49 88888.00 2021-11-09 15:01:42.908 313 14422.14 57.43 55994.50 88888.00 2021-11-09 15:01:43.408 313 14422.14 57.41 55994.45 88888.00 2021-11-09 15:01:43.908 313 14422.14 57.36 55994.45 88888.00 2021-11-09 15:01:44.408 313 14422.12 57.36 55994.39 88888.00 2021-11-09 15:01:44.908 313 14422.16 57.38 55994.35 88888.00 2021-11-09 15:01:45.408 313 14422.16 57.33 55994.34 88888.00 2021-11-09 15:01:45.908 313 14422.18 57.29 55994.40 88888.00 2021-11-09 15:01:46.408 313 14422.21 57.31 55994.39 88888.00 2021-11-09 15:01:46.908 313 14422.26 57.34 55994.41 88888.00 2021-11-09 15:01:47.408 313 14422.24 57.38 55994.45 88888.00 2021-11-09 15:01:47.908 313 14422.19 57.30 55994.45 88888.00 2021-11-09 15:01:48.408 313 14422.19 57.27 55994.46 88888.00 2021-11-09 15:01:48.908 313 14422.18 57.29 55994.46 88888.00 2021-11-09 15:01:49.408 313 14422.18 57.34 55994.47 88888.00 2021-11-09 15:01:49.908 313 14422.20 57.38 55994.47 88888.00 2021-11-09 15:01:50.408 313 14422.25 57.39 55994.47 88888.00 2021-11-09 15:01:50.908 313 14422.18 57.35 55994.50 88888.00 2021-11-09 15:01:51.408 313 14422.17 57.31 55994.56 88888.00 2021-11-09 15:01:51.908 313 14422.20 57.29 55994.53 88888.00 2021-11-09 15:01:52.408 313 14422.20 57.26 55994.51 88888.00 2021-11-09 15:01:52.908 313 14422.20 57.19 55994.53 88888.00 2021-11-09 15:01:53.408 313 14422.21 57.19 55994.54 88888.00 2021-11-09 15:01:53.908 313 14422.24 57.18 55994.48 88888.00 2021-11-09 15:01:54.408 313 14422.25 57.19 55994.43 88888.00 2021-11-09 15:01:54.908 313 14422.25 57.21 55994.41 88888.00 2021-11-09 15:01:55.408 313 14422.25 57.14 55994.44 88888.00 2021-11-09 15:01:55.908 313 14422.26 57.13 55994.41 88888.00 2021-11-09 15:01:56.408 313 14422.32 57.12 55994.45 88888.00 2021-11-09 15:01:56.908 313 14422.33 57.10 55994.45 88888.00 2021-11-09 15:01:57.408 313 14422.30 57.16 55994.49 88888.00 2021-11-09 15:01:57.908 313 14422.30 57.14 55994.56 88888.00 2021-11-09 15:01:58.408 313 14422.33 57.16 55994.56 88888.00 2021-11-09 15:01:58.908 313 14422.33 57.12 55994.51 88888.00 2021-11-09 15:01:59.408 313 14422.30 57.06 55994.54 88888.00 2021-11-09 15:01:59.908 313 14422.28 57.07 55994.50 88888.00 2021-11-09 15:02:00.408 313 14422.28 57.05 55994.51 88888.00 2021-11-09 15:02:00.908 313 14422.32 57.15 55994.54 88888.00 2021-11-09 15:02:01.408 313 14422.32 57.00 55994.54 88888.00 2021-11-09 15:02:01.908 313 14422.29 57.05 55994.53 88888.00 2021-11-09 15:02:02.408 313 14422.29 57.02 55994.57 88888.00 2021-11-09 15:02:02.908 313 14422.32 56.91 55994.65 88888.00 2021-11-09 15:02:03.408 313 14422.34 56.99 55994.57 88888.00 2021-11-09 15:02:03.908 313 14422.33 56.93 55994.62 88888.00 2021-11-09 15:02:04.408 313 14422.32 56.88 55994.67 88888.00 2021-11-09 15:02:04.908 313 14422.37 56.98 55994.67 88888.00 2021-11-09 15:02:05.408 313 14422.35 56.98 55994.64 88888.00 2021-11-09 15:02:05.908 313 14422.27 56.87 55994.70 88888.00 2021-11-09 15:02:06.408 313 14422.28 56.85 55994.78 88888.00 2021-11-09 15:02:06.908 313 14422.35 57.01 55994.82 88888.00 2021-11-09 15:02:07.408 313 14422.30 57.07 55994.83 88888.00 2021-11-09 15:02:07.908 313 14422.28 56.92 55994.88 88888.00 2021-11-09 15:02:08.408 313 14422.24 56.82 55994.88 88888.00 2021-11-09 15:02:08.908 313 14422.25 56.93 55994.87 88888.00 2021-11-09 15:02:09.408 313 14422.26 57.09 55994.91 88888.00 2021-11-09 15:02:09.908 313 14422.26 57.12 55994.97 88888.00 2021-11-09 15:02:10.408 313 14422.24 56.91 55995.03 88888.00 2021-11-09 15:02:10.908 313 14422.23 56.92 55995.05 88888.00 2021-11-09 15:02:11.408 313 14422.19 56.87 55995.10 88888.00 2021-11-09 15:02:11.908 313 14422.20 56.88 55995.09 88888.00 2021-11-09 15:02:12.408 313 14422.20 56.95 55995.22 88888.00 2021-11-09 15:02:12.908 313 14422.20 57.21 55995.28 88888.00 2021-11-09 15:02:13.408 313 14422.23 57.21 55995.37 88888.00 2021-11-09 15:02:13.908 313 14422.17 57.10 55995.43 88888.00 2021-11-09 15:02:14.408 313 14422.15 57.18 55995.48 88888.00 2021-11-09 15:02:14.908 313 14422.17 57.06 55995.49 88888.00 2021-11-09 15:02:15.408 313 14422.19 57.27 55995.50 88888.00 2021-11-09 15:02:15.908 313 14422.18 57.44 55995.52 88888.00 2021-11-09 15:02:16.408 313 14422.16 57.36 55995.57 88888.00 2021-11-09 15:02:16.908 313 14422.17 57.29 55995.63 88888.00 2021-11-09 15:02:17.408 313 14422.16 57.33 55995.65 88888.00 2021-11-09 15:02:17.908 313 14422.10 57.30 55995.66 88888.00 2021-11-09 15:02:18.408 313 14422.09 57.30 55995.69 88888.00 2021-11-09 15:02:18.908 313 14422.07 57.19 55995.66 88888.00 2021-11-09 15:02:19.408 313 14422.01 57.22 55995.70 88888.00 2021-11-09 15:02:20.408 313 14422.00 57.47 55995.76 88888.00 2021-11-09 15:02:20.908 313 14421.97 57.46 55995.79 88888.00 2021-11-09 15:02:21.408 313 14421.98 57.35 55995.79 88888.00 2021-11-09 15:02:21.908 313 14421.98 57.43 55995.81 88888.00 2021-11-09 15:02:22.408 313 14421.99 57.57 55995.88 88888.00 2021-11-09 15:02:22.908 313 14421.97 57.48 55995.91 88888.00 2021-11-09 15:02:23.408 313 14421.97 57.68 55995.97 88888.00 2021-11-09 15:02:23.908 313 14421.95 57.75 55995.99 88888.00 2021-11-09 15:02:24.408 313 14421.93 57.67 55995.99 88888.00 2021-11-09 15:02:24.908 313 14421.93 57.72 55995.96 88888.00 2021-11-09 15:02:25.409 313 14421.95 57.55 55995.95 88888.00 2021-11-09 15:02:25.909 313 14422.00 57.52 55995.97 88888.00 2021-11-09 15:02:26.409 313 14422.02 57.58 55995.98 88888.00 2021-11-09 15:02:26.909 313 14422.01 57.58 55995.99 88888.00 2021-11-09 15:02:27.409 313 14421.99 57.51 55996.01 88888.00 2021-11-09 15:02:27.909 313 14422.01 57.56 55995.97 88888.00 2021-11-09 15:02:28.409 313 14422.01 57.53 55995.99 88888.00 2021-11-09 15:02:28.909 313 14422.01 57.57 55996.04 88888.00 2021-11-09 15:02:29.409 313 14422.05 57.58 55996.05 88888.00 2021-11-09 15:02:30.409 313 14422.06 57.63 55996.06 88888.00 2021-11-09 15:02:30.909 313 14422.09 57.67 55996.06 88888.00 2021-11-09 15:02:31.409 313 14422.10 57.66 55996.08 88888.00 2021-11-09 15:02:31.909 313 14422.08 57.67 55996.06 88888.00 2021-11-09 15:02:32.409 313 14422.08 57.67 55996.07 88888.00 2021-11-09 15:02:32.909 313 14422.05 57.64 55996.10 88888.00 2021-11-09 15:02:33.409 313 14422.07 57.57 55996.14 88888.00 2021-11-09 15:02:33.909 313 14422.05 57.61 55996.14 88888.00 2021-11-09 15:02:34.409 313 14422.05 57.68 55996.09 88888.00 2021-11-09 15:02:34.909 313 14422.06 57.75 55996.03 88888.00 2021-11-09 15:02:35.409 313 14422.06 57.69 55995.95 88888.00 2021-11-09 15:02:35.909 313 14422.07 57.63 55995.94 88888.00 2021-11-09 15:02:36.409 313 14422.05 57.55 55995.97 88888.00 2021-11-09 15:02:36.909 313 14422.05 57.56 55995.98 88888.00 2021-11-09 15:02:37.409 313 14422.02 57.58 55995.98 88888.00 2021-11-09 15:02:37.909 313 14422.06 57.56 55996.00 88888.00 2021-11-09 15:02:38.409 313 14422.08 57.60 55996.03 88888.00 2021-11-09 15:02:38.909 313 14422.06 57.67 55996.01 88888.00 2021-11-09 15:02:39.409 313 14422.02 57.75 55996.10 88888.00 2021-11-09 15:02:39.909 313 14421.98 57.74 55996.23 88888.00 2021-11-09 15:02:40.409 313 14421.95 57.77 55996.23 88888.00 2021-11-09 15:02:40.909 313 14421.96 57.84 55996.25 88888.00 2021-11-09 15:02:41.409 313 14421.95 57.88 55996.32 88888.00 2021-11-09 15:02:41.909 313 14421.99 57.91 55996.36 88888.00 2021-11-09 15:02:42.409 313 14421.96 58.08 55996.38 88888.00 2021-11-09 15:02:42.909 313 14421.92 58.10 55996.38 88888.00 2021-11-09 15:02:43.409 313 14421.93 58.19 55996.44 88888.00 2021-11-09 15:02:43.909 313 14421.91 58.15 55996.38 88888.00 2021-11-09 15:02:44.409 313 14421.89 58.20 55996.40 88888.00 2021-11-09 15:02:44.909 313 14421.87 58.44 55996.44 88888.00 2021-11-09 15:02:45.409 313 14421.84 58.50 55996.51 88888.00 2021-11-09 15:02:45.909 313 14421.79 58.50 55996.53 88888.00 2021-11-09 15:02:46.409 313 14421.73 58.36 55996.55 88888.00 2021-11-09 15:02:46.909 313 14421.69 58.18 55996.59 88888.00 2021-11-09 15:02:47.409 313 14421.63 58.09 55996.65 88888.00 2021-11-09 15:02:47.909 313 14421.62 58.14 55996.57 88888.00 2021-11-09 15:02:48.409 313 14421.58 58.24 55996.55 88888.00 2021-11-09 15:02:48.909 313 14421.58 58.27 55996.69 88888.00 2021-11-09 15:02:49.409 313 14421.56 58.37 55996.68 88888.00 2021-11-09 15:02:50.409 313 14421.51 58.42 55996.69 88888.00 2021-11-09 15:02:50.909 313 14421.52 58.43 55996.72 88888.00 2021-11-09 15:02:51.409 313 14421.46 58.49 55996.76 88888.00 2021-11-09 15:02:51.909 313 14421.44 58.52 55996.80 88888.00 2021-11-09 15:02:52.409 313 14421.43 58.51 55996.83 88888.00 2021-11-09 15:02:52.909 313 14421.40 58.56 55996.83 88888.00 2021-11-09 15:02:53.409 313 14421.36 58.57 55996.78 88888.00 2021-11-09 15:02:53.909 313 14421.36 58.57 55996.76 88888.00 2021-11-09 15:02:54.409 313 14421.42 58.60 55996.80 88888.00 2021-11-09 15:02:54.909 313 14421.37 58.54 55996.83 88888.00 2021-11-09 15:02:55.409 313 14421.34 58.58 55996.83 88888.00 2021-11-09 15:02:55.909 313 14421.31 58.69 55996.87 88888.00 2021-11-09 15:02:56.409 313 14421.27 58.65 55996.88 88888.00 2021-11-09 15:02:56.909 313 14421.28 58.67 55996.87 88888.00 2021-11-09 15:02:57.409 313 14421.31 58.65 55996.82 88888.00 2021-11-09 15:02:57.909 313 14421.27 58.67 55996.79 88888.00 2021-11-09 15:02:58.409 313 14421.19 58.73 55996.76 88888.00 2021-11-09 15:02:58.909 313 14421.16 58.71 55996.79 88888.00 2021-11-09 15:02:59.409 313 14421.14 58.76 55996.79 88888.00 2021-11-09 15:02:59.909 313 14421.10 58.83 55996.76 88888.00 2021-11-09 15:03:00.409 313 14421.10 58.85 55996.75 88888.00 2021-11-09 15:03:00.909 313 14421.14 58.90 55996.71 88888.00 2021-11-09 15:03:01.409 313 14421.16 59.01 55996.70 88888.00 2021-11-09 15:03:01.909 313 14421.10 58.92 55996.61 88888.00 2021-11-09 15:03:02.409 313 14421.08 58.86 55996.55 88888.00 2021-11-09 15:03:02.909 313 14421.08 58.90 55996.62 88888.00 2021-11-09 15:03:03.409 313 14421.06 58.87 55996.65 88888.00 2021-11-09 15:03:03.909 313 14421.03 58.88 55996.63 88888.00 2021-11-09 15:03:04.409 313 14421.02 58.83 55996.55 88888.00 2021-11-09 15:03:04.909 313 14420.96 58.77 55996.53 88888.00 2021-11-09 15:03:05.410 313 14420.91 58.79 55996.51 88888.00 2021-11-09 15:03:05.910 313 14420.88 58.84 55996.50 88888.00 2021-11-09 15:03:06.410 313 14420.87 58.83 55996.55 88888.00 2021-11-09 15:03:06.910 313 14420.87 58.85 55996.50 88888.00 2021-11-09 15:03:07.410 313 14420.85 58.85 55996.42 88888.00 2021-11-09 15:03:07.910 313 14420.85 58.90 55996.43 88888.00 2021-11-09 15:03:08.410 313 14420.84 58.91 55996.40 88888.00 2021-11-09 15:03:08.910 313 14420.79 58.94 55996.38 88888.00 2021-11-09 15:03:09.410 313 14420.76 58.93 55996.37 88888.00 2021-11-09 15:03:10.410 313 14420.86 58.80 55996.27 88888.00 2021-11-09 15:03:10.910 313 14420.89 58.82 55996.25 88888.00 2021-11-09 15:03:11.410 313 14420.87 58.86 55996.22 88888.00 2021-11-09 15:03:11.910 313 14420.86 58.92 55996.26 88888.00 2021-11-09 15:03:12.410 313 14420.86 58.93 55996.23 88888.00 2021-11-09 15:03:12.910 313 14420.85 58.84 55996.23 88888.00 2021-11-09 15:03:13.410 313 14420.87 58.80 55996.17 88888.00 2021-11-09 15:03:13.910 313 14420.89 58.83 55996.14 88888.00 2021-11-09 15:03:14.410 313 14420.85 58.79 55996.06 88888.00 2021-11-09 15:03:14.910 313 14420.85 58.78 55996.03 88888.00 2021-11-09 15:03:15.410 313 14420.86 58.75 55996.01 88888.00 2021-11-09 15:03:15.910 313 14420.91 58.83 55995.97 88888.00 2021-11-09 15:03:16.410 313 14420.91 58.80 55995.97 88888.00 2021-11-09 15:03:16.910 313 14420.89 58.78 55996.00 88888.00 2021-11-09 15:03:17.410 313 14420.93 58.80 55995.99 88888.00 2021-11-09 15:03:17.910 313 14420.95 58.75 55995.96 88888.00 2021-11-09 15:03:18.410 313 14420.98 58.70 55995.88 88888.00 2021-11-09 15:03:18.910 313 14420.93 58.73 55995.80 88888.00 2021-11-09 15:03:19.410 313 14420.93 58.65 55995.75 88888.00 2021-11-09 15:03:19.910 313 14420.93 58.61 55995.73 88888.00 2021-11-09 15:03:20.410 313 14420.99 58.65 55995.73 88888.00 2021-11-09 15:03:20.910 313 14420.99 58.63 55995.66 88888.00 2021-11-09 15:03:21.410 313 14421.02 58.65 55995.57 88888.00 2021-11-09 15:03:21.910 313 14421.09 58.61 55995.56 88888.00 2021-11-09 15:03:22.410 313 14421.16 58.65 55995.60 88888.00 2021-11-09 15:03:22.910 313 14421.17 58.68 55995.59 88888.00 2021-11-09 15:03:23.410 313 14421.23 58.63 55995.53 88888.00 2021-11-09 15:03:23.910 313 14421.26 58.54 55995.40 88888.00 2021-11-09 15:03:24.410 313 14421.30 58.48 55995.30 88888.00 2021-11-09 15:03:24.910 313 14421.34 58.41 55995.28 88888.00 2021-11-09 15:03:25.410 313 14421.40 58.35 55995.24 88888.00 2021-11-09 15:03:25.910 313 14421.44 58.31 55995.18 88888.00 2021-11-09 15:03:26.410 313 14421.47 58.29 55995.16 88888.00 2021-11-09 15:03:26.910 313 14421.51 58.29 55995.18 88888.00 2021-11-09 15:03:27.410 313 14421.52 58.26 55995.09 88888.00 2021-11-09 15:03:27.910 313 14421.52 58.19 55995.03 88888.00 2021-11-09 15:03:28.410 313 14421.60 58.17 55995.01 88888.00 2021-11-09 15:03:28.910 313 14421.64 58.06 55994.94 88888.00 2021-11-09 15:03:29.410 313 14421.69 57.99 55994.88 88888.00 2021-11-09 15:03:29.910 313 14421.77 57.97 55994.85 88888.00 2021-11-09 15:03:30.410 313 14421.83 57.94 55994.83 88888.00 2021-11-09 15:03:30.910 313 14421.87 57.94 55994.82 88888.00 2021-11-09 15:03:31.410 313 14421.93 57.90 55994.77 88888.00 2021-11-09 15:03:31.910 313 14421.99 57.86 55994.73 88888.00 2021-11-09 15:03:32.410 313 14422.01 57.84 55994.70 88888.00 2021-11-09 15:03:32.910 313 14422.02 57.92 55994.69 88888.00 2021-11-09 15:03:33.410 313 14422.09 57.97 55994.66 88888.00 2021-11-09 15:03:33.910 313 14422.08 58.05 55994.62 88888.00 2021-11-09 15:03:34.410 313 14422.04 57.98 55994.57 88888.00 2021-11-09 15:03:34.910 313 14422.07 58.01 55994.58 88888.00 2021-11-09 15:03:35.410 313 14422.07 58.02 55994.55 88888.00 2021-11-09 15:03:35.910 313 14422.05 58.11 55994.57 88888.00 2021-11-09 15:03:36.410 313 14422.04 58.17 55994.60 88888.00 2021-11-09 15:03:36.910 313 14422.02 58.06 55994.58 88888.00 2021-11-09 15:03:37.410 313 14421.99 58.02 55994.51 88888.00 2021-11-09 15:03:37.910 313 14421.95 58.10 55994.53 88888.00 2021-11-09 15:03:38.410 313 14421.98 58.11 55994.62 88888.00 2021-11-09 15:03:38.910 313 14422.00 57.98 55994.59 88888.00 2021-11-09 15:03:39.410 313 14422.04 57.81 55994.57 88888.00 2021-11-09 15:03:39.910 313 14422.08 57.81 55994.56 88888.00 2021-11-09 15:03:40.410 313 14422.12 57.91 55994.58 88888.00 2021-11-09 15:03:40.910 313 14422.10 57.90 55994.55 88888.00 2021-11-09 15:03:41.410 313 14422.08 57.83 55994.49 88888.00 2021-11-09 15:03:41.910 313 14422.09 57.74 55994.54 88888.00 2021-11-09 15:03:42.410 313 14422.10 57.69 55994.58 88888.00 2021-11-09 15:03:42.910 313 14422.11 57.67 55994.60 88888.00 2021-11-09 15:03:43.410 313 14422.15 57.73 55994.58 88888.00 2021-11-09 15:03:43.910 313 14422.11 57.67 55994.58 88888.00 2021-11-09 15:03:44.410 313 14422.12 57.68 55994.62 88888.00 2021-11-09 15:03:44.910 313 14422.09 57.69 55994.62 88888.00 2021-11-09 15:03:45.410 313 14422.09 57.70 55994.62 88888.00 2021-11-09 15:03:45.910 313 14422.08 57.70 55994.58 88888.00 2021-11-09 15:03:46.410 313 14422.12 57.68 55994.58 88888.00 2021-11-09 15:03:46.910 313 14422.14 57.66 55994.70 88888.00 2021-11-09 15:03:47.410 313 14422.09 57.60 55994.74 88888.00 2021-11-09 15:03:47.910 313 14422.05 57.61 55994.74 88888.00 2021-11-09 15:03:48.410 313 14422.04 57.63 55994.77 88888.00 2021-11-09 15:03:48.910 313 14422.00 57.68 55994.76 88888.00 2021-11-09 15:03:49.410 313 14421.98 57.70 55994.72 88888.00 2021-11-09 15:03:49.910 313 14421.97 57.73 55994.68 88888.00 2021-11-09 15:03:50.411 313 14422.00 57.67 55994.70 88888.00 2021-11-09 15:03:50.911 313 14421.98 57.70 55994.75 88888.00 2021-11-09 15:03:51.411 313 14421.96 57.76 55994.75 88888.00 2021-11-09 15:03:51.911 313 14421.93 57.74 55994.74 88888.00 2021-11-09 15:03:52.411 313 14421.92 57.78 55994.73 88888.00 2021-11-09 15:03:52.911 313 14421.92 57.76 55994.77 88888.00 2021-11-09 15:03:53.411 313 14421.92 57.74 55994.81 88888.00 2021-11-09 15:03:53.911 313 14421.93 57.78 55994.73 88888.00 2021-11-09 15:03:54.411 313 14421.92 57.75 55994.63 88888.00 2021-11-09 15:03:54.911 313 14421.91 57.80 55994.64 88888.00 2021-11-09 15:03:55.411 313 14421.84 57.80 55994.63 88888.00 2021-11-09 15:03:55.911 313 14421.83 57.83 55994.62 88888.00 2021-11-09 15:03:56.411 313 14421.88 57.80 55994.68 88888.00 2021-11-09 15:03:56.911 313 14421.86 57.80 55994.64 88888.00 2021-11-09 15:03:57.411 313 14421.81 57.80 55994.67 88888.00 2021-11-09 15:03:57.911 313 14421.75 57.82 55994.67 88888.00 2021-11-09 15:03:58.411 313 14421.77 57.80 55994.62 88888.00 2021-11-09 15:03:58.911 313 14421.74 57.77 55994.64 88888.00 2021-11-09 15:03:59.411 313 14421.72 57.78 55994.62 88888.00 2021-11-09 15:03:59.911 313 14421.73 57.80 55994.59 88888.00 2021-11-09 15:04:00.411 313 14421.74 57.80 55994.59 88888.00 2021-11-09 15:04:00.911 313 14421.72 57.88 55994.63 88888.00 2021-11-09 15:04:01.411 313 14421.71 57.83 55994.65 88888.00 2021-11-09 15:04:01.911 313 14421.70 57.83 55994.66 88888.00 2021-11-09 15:04:02.411 313 14421.67 57.88 55994.60 88888.00 2021-11-09 15:04:02.911 313 14421.63 57.85 55994.54 88888.00 2021-11-09 15:04:03.411 313 14421.62 57.83 55994.62 88888.00 2021-11-09 15:04:03.911 313 14421.64 57.85 55994.64 88888.00 2021-11-09 15:04:04.411 313 14421.61 57.82 55994.60 88888.00 2021-11-09 15:04:04.911 313 14421.62 57.81 55994.58 88888.00 2021-11-09 15:04:05.411 313 14421.62 57.77 55994.55 88888.00 2021-11-09 15:04:05.911 313 14421.64 57.82 55994.55 88888.00 2021-11-09 15:04:06.411 313 14421.67 57.92 55994.56 88888.00 2021-11-09 15:04:06.911 313 14421.71 57.85 55994.59 88888.00 2021-11-09 15:04:07.411 313 14421.68 57.83 55994.64 88888.00 2021-11-09 15:04:07.911 313 14421.70 57.84 55994.64 88888.00 2021-11-09 15:04:08.411 313 14421.74 57.83 55994.66 88888.00 2021-11-09 15:04:08.911 313 14421.75 57.85 55994.62 88888.00 2021-11-09 15:04:09.411 313 14421.78 57.85 55994.65 88888.00 2021-11-09 15:04:09.911 313 14421.81 57.84 55994.67 88888.00 2021-11-09 15:04:10.411 313 14421.83 58.00 55994.62 88888.00 2021-11-09 15:04:10.911 313 14421.86 57.97 55994.60 88888.00 2021-11-09 15:04:11.411 313 14421.79 57.88 55994.62 88888.00 2021-11-09 15:04:11.911 313 14421.82 57.90 55994.64 88888.00 2021-11-09 15:04:12.411 313 14421.80 58.02 55994.62 88888.00 2021-11-09 15:04:12.911 313 14421.78 57.92 55994.65 88888.00 2021-11-09 15:04:13.411 313 14421.78 57.89 55994.64 88888.00 2021-11-09 15:04:13.911 313 14421.77 57.89 55994.58 88888.00 2021-11-09 15:04:14.411 313 14421.77 57.92 55994.58 88888.00 2021-11-09 15:04:14.911 313 14421.75 57.92 55994.57 88888.00 2021-11-09 15:04:15.411 313 14421.77 57.86 55994.55 88888.00 2021-11-09 15:04:15.911 313 14421.79 57.82 55994.54 88888.00 2021-11-09 15:04:16.411 313 14421.74 57.88 55994.51 88888.00 2021-11-09 15:04:16.911 313 14421.72 57.90 55994.51 88888.00 2021-11-09 15:04:17.411 313 14421.75 57.95 55994.55 88888.00 2021-11-09 15:04:17.911 313 14421.70 57.88 55994.51 88888.00 2021-11-09 15:04:18.411 313 14421.71 57.83 55994.50 88888.00 2021-11-09 15:04:18.911 313 14421.74 57.85 55994.47 88888.00 2021-11-09 15:04:19.411 313 14421.74 57.85 55994.45 88888.00 2021-11-09 15:04:19.911 313 14421.74 57.89 55994.48 88888.00 2021-11-09 15:04:20.411 313 14421.78 57.90 55994.55 88888.00 2021-11-09 15:04:20.911 313 14421.77 57.85 55994.58 88888.00 2021-11-09 15:04:21.411 313 14421.74 57.94 55994.60 88888.00 2021-11-09 15:04:21.911 313 14421.73 58.01 55994.51 88888.00 2021-11-09 15:04:22.411 313 14421.73 58.06 55994.48 88888.00 2021-11-09 15:04:22.911 313 14421.73 57.99 55994.54 88888.00 2021-11-09 15:04:23.411 313 14421.73 57.95 55994.58 88888.00 2021-11-09 15:04:23.911 313 14421.73 58.03 55994.53 88888.00 2021-11-09 15:04:24.411 313 14421.67 58.00 55994.46 88888.00 2021-11-09 15:04:24.911 313 14421.67 58.06 55994.49 88888.00 2021-11-09 15:04:25.411 313 14421.72 58.07 55994.53 88888.00 2021-11-09 15:04:25.911 313 14421.72 58.07 55994.55 88888.00 2021-11-09 15:04:26.411 313 14421.71 58.10 55994.54 88888.00 2021-11-09 15:04:26.911 313 14421.68 58.11 55994.57 88888.00 2021-11-09 15:04:27.411 313 14421.65 58.12 55994.57 88888.00 2021-11-09 15:04:27.911 313 14421.64 58.16 55994.57 88888.00 2021-11-09 15:04:28.411 313 14421.65 58.10 55994.59 88888.00 2021-11-09 15:04:28.911 313 14421.64 58.06 55994.63 88888.00 2021-11-09 15:04:29.411 313 14421.64 58.01 55994.68 88888.00 2021-11-09 15:04:29.911 313 14421.61 58.06 55994.66 88888.00 2021-11-09 15:04:30.412 313 14421.61 58.06 55994.60 88888.00 2021-11-09 15:04:30.912 313 14421.64 58.01 55994.66 88888.00 2021-11-09 15:04:32.412 313 14421.65 57.90 55994.62 88888.00 2021-11-09 15:04:32.912 313 14421.63 57.83 55994.66 88888.00 2021-11-09 15:04:33.412 313 14421.61 57.81 55994.74 88888.00 2021-11-09 15:04:33.912 313 14421.60 57.91 55994.69 88888.00 2021-11-09 15:04:34.412 313 14421.65 57.94 55994.70 88888.00 2021-11-09 15:04:34.912 313 14421.68 57.98 55994.69 88888.00 2021-11-09 15:04:35.412 313 14421.65 57.86 55994.70 88888.00 2021-11-09 15:04:35.912 313 14421.68 57.95 55994.77 88888.00 2021-11-09 15:04:36.412 313 14421.71 57.92 55994.75 88888.00 2021-11-09 15:04:36.912 313 14421.70 57.97 55994.70 88888.00 2021-11-09 15:04:37.412 313 14421.69 58.06 55994.70 88888.00 2021-11-09 15:04:37.912 313 14421.70 58.01 55994.76 88888.00 2021-11-09 15:04:38.412 313 14421.70 57.90 55994.78 88888.00 2021-11-09 15:04:38.912 313 14421.69 58.02 55994.70 88888.00 2021-11-09 15:04:39.412 313 14421.69 58.01 55994.66 88888.00 2021-11-09 15:04:39.912 313 14421.72 57.85 55994.67 88888.00 2021-11-09 15:04:40.412 313 14421.72 57.78 55994.70 88888.00 2021-11-09 15:04:40.912 313 14421.71 57.84 55994.76 88888.00 2021-11-09 15:04:42.412 313 14421.73 57.78 55994.74 88888.00 2021-11-09 15:04:42.912 313 14421.69 57.70 55994.77 88888.00 2021-11-09 15:04:43.412 313 14421.70 57.68 55994.78 88888.00 2021-11-09 15:04:43.912 313 14421.71 57.68 55994.77 88888.00 2021-11-09 15:04:44.412 313 14421.71 57.75 55994.74 88888.00 2021-11-09 15:04:44.912 313 14421.71 57.77 55994.78 88888.00 2021-11-09 15:04:45.412 313 14421.71 57.80 55994.81 88888.00 2021-11-09 15:04:45.912 313 14421.68 57.81 55994.85 88888.00 2021-11-09 15:04:46.412 313 14421.69 57.75 55994.82 88888.00 2021-11-09 15:04:46.912 313 14421.67 57.73 55994.79 88888.00 2021-11-09 15:04:47.412 313 14421.60 57.65 55994.82 88888.00 2021-11-09 15:04:47.912 313 14421.59 57.66 55994.77 88888.00 2021-11-09 15:04:48.412 313 14421.63 57.65 55994.82 88888.00 2021-11-09 15:04:48.912 313 14421.62 57.73 55994.85 88888.00 2021-11-09 15:04:49.412 313 14421.60 57.73 55994.90 88888.00 2021-11-09 15:04:49.912 313 14421.59 57.74 55994.86 88888.00 2021-11-09 15:04:50.412 313 14421.59 57.74 55994.81 88888.00 2021-11-09 15:04:50.912 313 14421.56 57.78 55994.78 88888.00 2021-11-09 15:04:51.912 313 14421.54 58.08 55994.93 88888.00 2021-11-09 15:04:52.412 313 14421.56 58.07 55994.90 88888.00 2021-11-09 15:04:52.912 313 14421.55 58.10 55994.92 88888.00 2021-11-09 15:04:53.412 313 14421.52 58.16 55994.95 88888.00 2021-11-09 15:04:53.912 313 14421.53 58.12 55994.94 88888.00 2021-11-09 15:04:54.412 313 14421.50 58.07 55994.95 88888.00 2021-11-09 15:04:54.912 313 14421.46 58.03 55994.95 88888.00 2021-11-09 15:04:55.412 313 14421.49 58.10 55994.90 88888.00 2021-11-09 15:04:55.912 313 14421.46 58.07 55994.90 88888.00 2021-11-09 15:04:56.412 313 14421.44 58.29 55994.90 88888.00 2021-11-09 15:04:56.912 313 14421.43 58.24 55994.88 88888.00 2021-11-09 15:04:57.412 313 14421.43 58.12 55994.91 88888.00 2021-11-09 15:04:57.912 313 14421.42 57.97 55994.95 88888.00 2021-11-09 15:04:58.412 313 14421.40 57.91 55995.00 88888.00 2021-11-09 15:04:58.912 313 14421.37 57.86 55994.93 88888.00 2021-11-09 15:04:59.412 313 14421.39 57.85 55994.87 88888.00 2021-11-09 15:04:59.912 313 14421.33 57.84 55994.91 88888.00 2021-11-09 15:05:00.412 313 14421.33 57.77 55994.92 88888.00 2021-11-09 15:05:00.912 313 14421.32 57.73 55994.95 88888.00 2021-11-09 15:05:01.912 313 14421.35 57.72 55994.91 88888.00 2021-11-09 15:05:02.412 313 14421.33 57.72 55994.88 88888.00 2021-11-09 15:05:02.912 313 14421.44 57.80 55994.82 88888.00 2021-11-09 15:05:03.412 313 14421.43 57.74 55994.77 88888.00 2021-11-09 15:05:03.912 313 14421.42 57.69 55994.73 88888.00 2021-11-09 15:05:04.412 313 14421.35 57.68 55994.72 88888.00 2021-11-09 15:05:04.912 313 14421.28 57.74 55994.69 88888.00 2021-11-09 15:05:05.412 313 14421.28 57.74 55994.74 88888.00 2021-11-09 15:05:05.912 313 14421.27 57.67 55994.70 88888.00 2021-11-09 15:05:06.412 313 14421.23 57.55 55994.70 88888.00 2021-11-09 15:05:06.912 313 14421.19 57.52 55994.66 88888.00 2021-11-09 15:05:07.412 313 14421.24 57.57 55994.64 88888.00 2021-11-09 15:05:07.912 313 14421.30 57.59 55994.65 88888.00 2021-11-09 15:05:08.412 313 14421.33 57.56 55994.69 88888.00 2021-11-09 15:05:08.912 313 14421.30 57.44 55994.62 88888.00 2021-11-09 15:05:09.412 313 14421.27 57.38 55994.58 88888.00 2021-11-09 15:05:09.912 313 14421.28 57.46 55994.59 88888.00 2021-11-09 15:05:10.412 313 14421.30 57.48 55994.47 88888.00 2021-11-09 15:05:10.912 313 14421.27 57.49 55994.43 88888.00 2021-11-09 15:05:11.412 313 14421.25 57.47 55994.48 88888.00 2021-11-09 15:05:11.913 313 14421.24 57.47 55994.49 88888.00 2021-11-09 15:05:12.413 313 14421.22 57.43 55994.43 88888.00 2021-11-09 15:05:12.913 313 14421.27 57.41 55994.39 88888.00 2021-11-09 15:05:13.413 313 14421.30 57.35 55994.47 88888.00 2021-11-09 15:05:13.913 313 14421.32 57.32 55994.47 88888.00 2021-11-09 15:05:14.413 313 14421.31 57.30 55994.41 88888.00 2021-11-09 15:05:14.913 313 14421.35 57.34 55994.46 88888.00 2021-11-09 15:05:15.413 313 14421.35 57.36 55994.48 88888.00 2021-11-09 15:05:15.913 313 14421.32 57.30 55994.43 88888.00 2021-11-09 15:05:16.413 313 14421.35 57.29 55994.40 88888.00 2021-11-09 15:05:16.913 313 14421.36 57.34 55994.39 88888.00 2021-11-09 15:05:17.413 313 14421.37 57.36 55994.44 88888.00 2021-11-09 15:05:17.913 313 14421.41 57.30 55994.49 88888.00 2021-11-09 15:05:18.413 313 14421.44 57.31 55994.46 88888.00 2021-11-09 15:05:18.913 313 14421.45 57.48 55994.44 88888.00 2021-11-09 15:05:19.413 313 14421.44 57.42 55994.44 88888.00 2021-11-09 15:05:19.913 313 14421.44 57.35 55994.44 88888.00 2021-11-09 15:05:20.413 313 14421.46 57.38 55994.45 88888.00 2021-11-09 15:05:20.913 313 14421.45 57.49 55994.48 88888.00 2021-11-09 15:05:21.413 313 14421.45 57.55 55994.50 88888.00 2021-11-09 15:05:21.913 313 14421.42 57.46 55994.51 88888.00 2021-11-09 15:05:22.413 313 14421.46 57.41 55994.57 88888.00 2021-11-09 15:05:22.913 313 14421.49 57.44 55994.55 88888.00 2021-11-09 15:05:23.413 313 14421.50 57.50 55994.56 88888.00 2021-11-09 15:05:23.913 313 14421.50 57.42 55994.53 88888.00 2021-11-09 15:05:24.413 313 14421.51 57.56 55994.53 88888.00 2021-11-09 15:05:24.913 313 14421.52 57.61 55994.62 88888.00 2021-11-09 15:05:25.413 313 14421.52 57.58 55994.67 88888.00 2021-11-09 15:05:25.913 313 14421.58 57.65 55994.66 88888.00 2021-11-09 15:05:26.413 313 14421.63 57.58 55994.62 88888.00 2021-11-09 15:05:26.913 313 14421.62 57.49 55994.60 88888.00 2021-11-09 15:05:27.413 313 14421.63 57.50 55994.62 88888.00 2021-11-09 15:05:27.913 313 14421.68 57.41 55994.64 88888.00 2021-11-09 15:05:28.413 313 14421.64 57.29 55994.65 88888.00 2021-11-09 15:05:28.913 313 14421.63 57.25 55994.63 88888.00 2021-11-09 15:05:29.913 313 14421.61 57.24 55994.72 88888.00 2021-11-09 15:05:30.413 313 14421.58 57.36 55994.75 88888.00 2021-11-09 15:05:30.913 313 14421.61 57.36 55994.70 88888.00 2021-11-09 15:05:31.413 313 14421.59 57.32 55994.68 88888.00 2021-11-09 15:05:31.913 313 14421.62 57.41 55994.70 88888.00 2021-11-09 15:05:32.413 313 14421.61 57.49 55994.75 88888.00 2021-11-09 15:05:32.913 313 14421.60 57.52 55994.74 88888.00 2021-11-09 15:05:33.413 313 14421.58 57.49 55994.74 88888.00 2021-11-09 15:05:33.913 313 14421.59 57.30 55994.67 88888.00 2021-11-09 15:05:34.413 313 14421.56 57.36 55994.66 88888.00 2021-11-09 15:05:34.913 313 14421.51 57.47 55994.65 88888.00 2021-11-09 15:05:35.413 313 14421.49 57.48 55994.60 88888.00 2021-11-09 15:05:35.913 313 14421.45 57.43 55994.64 88888.00 2021-11-09 15:05:36.413 313 14421.42 57.39 55994.59 88888.00 2021-11-09 15:05:36.913 313 14421.41 57.39 55994.54 88888.00 2021-11-09 15:05:37.413 313 14421.39 57.27 55994.62 88888.00 2021-11-09 15:05:37.913 313 14421.36 57.30 55994.62 88888.00 2021-11-09 15:05:38.413 313 14421.35 57.31 55994.60 88888.00 2021-11-09 15:05:38.913 313 14421.34 57.27 55994.63 88888.00 2021-11-09 15:05:39.413 313 14421.28 57.30 55994.58 88888.00 2021-11-09 15:05:39.913 313 14421.25 57.13 55994.58 88888.00 2021-11-09 15:05:40.413 313 14421.21 57.07 55994.58 88888.00 2021-11-09 15:05:40.913 313 14421.19 57.14 55994.54 88888.00 2021-11-09 15:05:41.413 313 14421.16 57.33 55994.54 88888.00 2021-11-09 15:05:41.913 313 14421.08 57.40 55994.57 88888.00 2021-11-09 15:05:42.413 313 14421.09 57.35 55994.59 88888.00 2021-11-09 15:05:42.913 313 14421.08 57.38 55994.60 88888.00 2021-11-09 15:05:43.413 313 14421.03 57.38 55994.58 88888.00 2021-11-09 15:05:43.913 313 14421.03 57.33 55994.53 88888.00 2021-11-09 15:05:44.413 313 14421.02 57.23 55994.53 88888.00 2021-11-09 15:05:44.913 313 14420.97 57.24 55994.64 88888.00 2021-11-09 15:05:45.413 313 14420.95 57.29 55994.60 88888.00 2021-11-09 15:05:45.913 313 14420.93 57.23 55994.56 88888.00 2021-11-09 15:05:46.413 313 14420.91 56.99 55994.55 88888.00 2021-11-09 15:05:46.913 313 14420.87 56.96 55994.55 88888.00 2021-11-09 15:05:47.413 313 14420.87 57.05 55994.59 88888.00 2021-11-09 15:05:47.913 313 14420.93 57.00 55994.58 88888.00 2021-11-09 15:05:48.413 313 14420.88 57.00 55994.54 88888.00 2021-11-09 15:05:48.913 313 14420.86 57.14 55994.47 88888.00 2021-11-09 15:05:49.413 313 14420.80 57.16 55994.50 88888.00 2021-11-09 15:05:49.913 313 14420.72 57.12 55994.55 88888.00 2021-11-09 15:05:50.413 313 14420.70 57.16 55994.56 88888.00 2021-11-09 15:05:50.913 313 14420.73 57.19 55994.57 88888.00 2021-11-09 15:05:51.413 313 14420.77 57.27 55994.53 88888.00 2021-11-09 15:05:51.913 313 14420.76 57.17 55994.49 88888.00 2021-11-09 15:05:52.413 313 14420.80 57.15 55994.54 88888.00 2021-11-09 15:05:53.413 313 14420.85 57.08 55994.66 88888.00 2021-11-09 15:05:53.913 313 14420.90 57.00 55994.67 88888.00 2021-11-09 15:05:54.404 313 14420.87 56.97 55994.67 88888.00 2021-11-09 15:05:54.904 313 14420.84 57.10 55994.65 88888.00 2021-11-09 15:05:55.404 313 14420.80 57.16 55994.68 88888.00 2021-11-09 15:05:55.904 313 14420.85 57.13 55994.79 88888.00 2021-11-09 15:05:56.404 313 14420.89 57.13 55994.86 88888.00 2021-11-09 15:05:56.904 313 14420.91 57.06 55994.84 88888.00 2021-11-09 15:05:57.404 313 14420.93 57.17 55994.85 88888.00 2021-11-09 15:05:57.904 313 14420.93 57.08 55994.88 88888.00 2021-11-09 15:05:58.404 313 14420.94 57.14 55994.91 88888.00 2021-11-09 15:05:58.904 313 14420.95 57.08 55995.02 88888.00 2021-11-09 15:05:59.404 313 14420.93 57.15 55995.06 88888.00 2021-11-09 15:05:59.904 313 14420.89 57.23 55995.07 88888.00 2021-11-09 15:06:00.404 313 14420.85 57.36 55995.13 88888.00 2021-11-09 15:06:00.904 313 14420.86 57.35 55995.14 88888.00 2021-11-09 15:06:01.404 313 14420.86 57.32 55995.26 88888.00 2021-11-09 15:06:01.904 313 14420.88 57.30 55995.44 88888.00 2021-11-09 15:06:02.404 313 14420.91 57.31 55995.42 88888.00 2021-11-09 15:06:02.904 313 14420.93 57.34 55995.38 88888.00 2021-11-09 15:06:03.404 313 14420.95 57.36 55995.42 88888.00 2021-11-09 15:06:03.904 313 14420.94 57.42 55995.59 88888.00 2021-11-09 15:06:04.404 313 14420.90 57.52 55995.68 88888.00 2021-11-09 15:06:04.904 313 14420.90 57.57 55995.66 88888.00 2021-11-09 15:06:05.404 313 14420.93 57.74 55995.67 88888.00 2021-11-09 15:06:05.904 313 14420.91 57.59 55995.70 88888.00 2021-11-09 15:06:06.404 313 14420.93 57.56 55995.69 88888.00 2021-11-09 15:06:06.904 313 14420.97 57.68 55995.78 88888.00 2021-11-09 15:06:07.404 313 14421.04 57.70 55995.78 88888.00 2021-11-09 15:06:07.904 313 14421.07 57.69 55995.88 88888.00 2021-11-09 15:06:08.404 313 14421.04 57.76 55995.90 88888.00 2021-11-09 15:06:08.904 313 14421.02 57.83 55995.90 88888.00 2021-11-09 15:06:09.404 313 14421.02 57.85 55995.89 88888.00 2021-11-09 15:06:09.904 313 14421.04 57.89 55995.88 88888.00 2021-11-09 15:06:10.404 313 14421.02 57.91 55995.99 88888.00 2021-11-09 15:06:10.904 313 14421.00 57.94 55996.05 88888.00 2021-11-09 15:06:11.404 313 14420.99 58.10 55996.04 88888.00 2021-11-09 15:06:11.904 313 14421.02 58.14 55996.06 88888.00 2021-11-09 15:06:12.404 313 14420.99 58.18 55996.10 88888.00 2021-11-09 15:06:12.904 313 14420.99 58.39 55996.09 88888.00 2021-11-09 15:06:13.404 313 14421.02 58.39 55996.07 88888.00 2021-11-09 15:06:13.904 313 14420.96 58.37 55996.10 88888.00 2021-11-09 15:06:14.404 313 14420.89 58.19 55996.12 88888.00 2021-11-09 15:06:14.904 313 14420.89 58.01 55996.06 88888.00 2021-11-09 15:06:15.404 313 14420.88 58.12 55996.05 88888.00 2021-11-09 15:06:15.904 313 14420.86 58.16 55996.01 88888.00 2021-11-09 15:06:16.404 313 14420.87 58.27 55996.00 88888.00 2021-11-09 15:06:16.904 313 14420.85 58.14 55995.99 88888.00 2021-11-09 15:06:17.404 313 14420.82 58.16 55995.90 88888.00 2021-11-09 15:06:17.904 313 14420.79 58.32 55995.87 88888.00 2021-11-09 15:06:18.404 313 14420.78 58.18 55995.89 88888.00 2021-11-09 15:06:18.904 313 14420.78 58.18 55995.87 88888.00 2021-11-09 15:06:19.404 313 14420.77 58.31 55995.81 88888.00 2021-11-09 15:06:19.904 313 14420.75 58.18 55995.72 88888.00 2021-11-09 15:06:20.404 313 14420.70 58.07 55995.71 88888.00 2021-11-09 15:06:20.904 313 14420.67 58.11 55995.69 88888.00 2021-11-09 15:06:21.404 313 14420.63 58.02 55995.69 88888.00 2021-11-09 15:06:21.904 313 14420.58 58.07 55995.71 88888.00 2021-11-09 15:06:22.404 313 14420.58 57.90 55995.60 88888.00 2021-11-09 15:06:23.404 313 14420.53 57.95 55995.51 88888.00 2021-11-09 15:06:23.904 313 14420.51 57.95 55995.50 88888.00 2021-11-09 15:06:24.404 313 14420.49 57.90 55995.41 88888.00 2021-11-09 15:06:24.904 313 14420.48 57.89 55995.31 88888.00 2021-11-09 15:06:25.404 313 14420.47 57.88 55995.24 88888.00 2021-11-09 15:06:25.904 313 14420.43 57.84 55995.23 88888.00 2021-11-09 15:06:26.404 313 14420.41 57.80 55995.16 88888.00 2021-11-09 15:06:26.904 313 14420.39 57.75 55995.10 88888.00 2021-11-09 15:06:27.404 313 14420.38 57.72 55995.01 88888.00 2021-11-09 15:06:27.904 313 14420.37 57.65 55994.97 88888.00 2021-11-09 15:06:28.404 313 14420.33 57.60 55994.86 88888.00 2021-11-09 15:06:28.904 313 14420.26 57.51 55994.87 88888.00 2021-11-09 15:06:29.404 313 14420.24 57.49 55994.81 88888.00 2021-11-09 15:06:29.904 313 14420.22 57.55 55994.77 88888.00 2021-11-09 15:06:30.404 313 14420.20 57.47 55994.66 88888.00 2021-11-09 15:06:30.904 313 14420.15 57.47 55994.66 88888.00 2021-11-09 15:06:31.404 313 14420.10 57.42 55994.68 88888.00 2021-11-09 15:06:31.904 313 14420.07 57.34 55994.60 88888.00 2021-11-09 15:06:32.404 313 14420.03 57.23 55994.56 88888.00 2021-11-09 15:06:32.904 313 14420.04 57.18 55994.55 88888.00 2021-11-09 15:06:33.404 313 14420.00 57.21 55994.48 88888.00 2021-11-09 15:06:33.904 313 14419.95 57.18 55994.39 88888.00 2021-11-09 15:06:34.404 313 14419.92 57.14 55994.31 88888.00 2021-11-09 15:06:34.904 313 14419.93 57.12 55994.30 88888.00 2021-11-09 15:06:35.404 313 14419.86 57.10 55994.27 88888.00 2021-11-09 15:06:35.904 313 14419.88 57.07 55994.27 88888.00 2021-11-09 15:06:36.404 313 14419.85 57.05 55994.27 88888.00 2021-11-09 15:06:36.904 313 14419.83 57.06 55994.23 88888.00 2021-11-09 15:06:37.404 313 14419.79 57.14 55994.15 88888.00 2021-11-09 15:06:37.904 313 14419.76 57.01 55994.08 88888.00 2021-11-09 15:06:38.405 313 14419.75 56.93 55994.09 88888.00 2021-11-09 15:06:38.905 313 14419.70 56.93 55994.10 88888.00 2021-11-09 15:06:39.405 313 14419.70 56.89 55994.16 88888.00 2021-11-09 15:06:39.905 313 14419.63 56.88 55994.19 88888.00 2021-11-09 15:06:40.405 313 14419.61 56.91 55994.17 88888.00 2021-11-09 15:06:40.905 313 14419.64 56.92 55994.11 88888.00 2021-11-09 15:06:41.405 313 14419.66 56.87 55994.09 88888.00 2021-11-09 15:06:41.905 313 14419.67 56.78 55994.11 88888.00 2021-11-09 15:06:42.405 313 14419.61 56.74 55994.15 88888.00 2021-11-09 15:06:42.905 313 14419.60 56.72 55994.16 88888.00 2021-11-09 15:06:43.405 313 14419.60 56.83 55994.16 88888.00 2021-11-09 15:06:43.905 313 14419.59 56.88 55994.11 88888.00 2021-11-09 15:06:44.405 313 14419.59 56.75 55994.10 88888.00 2021-11-09 15:06:44.905 313 14419.59 56.65 55994.04 88888.00 2021-11-09 15:06:45.405 313 14419.60 56.61 55994.07 88888.00 2021-11-09 15:06:45.905 313 14419.61 56.55 55994.12 88888.00 2021-11-09 15:06:46.405 313 14419.63 56.51 55994.13 88888.00 2021-11-09 15:06:46.905 313 14419.63 56.49 55994.16 88888.00 2021-11-09 15:06:47.405 313 14419.66 56.47 55994.21 88888.00 2021-11-09 15:06:47.905 313 14419.67 56.48 55994.25 88888.00 2021-11-09 15:06:48.405 313 14419.66 56.55 55994.21 88888.00 2021-11-09 15:06:48.905 313 14419.66 56.63 55994.16 88888.00 2021-11-09 15:06:49.405 313 14419.69 56.64 55994.22 88888.00 2021-11-09 15:06:49.905 313 14419.68 56.58 55994.37 88888.00 2021-11-09 15:06:50.405 313 14419.72 56.48 55994.45 88888.00 2021-11-09 15:06:50.905 313 14419.75 56.49 55994.40 88888.00 2021-11-09 15:06:51.405 313 14419.76 56.53 55994.37 88888.00 2021-11-09 15:06:51.905 313 14419.78 56.48 55994.50 88888.00 2021-11-09 15:06:52.405 313 14419.74 56.49 55994.57 88888.00 2021-11-09 15:06:52.905 313 14419.78 56.53 55994.53 88888.00 2021-11-09 15:06:53.405 313 14419.82 56.56 55994.58 88888.00 2021-11-09 15:06:53.905 313 14419.83 56.59 55994.63 88888.00 2021-11-09 15:06:54.405 313 14419.82 56.63 55994.70 88888.00 2021-11-09 15:06:54.905 313 14419.85 56.56 55994.83 88888.00 2021-11-09 15:06:55.405 313 14419.87 56.56 55994.92 88888.00 2021-11-09 15:06:55.905 313 14419.93 56.67 55994.87 88888.00 2021-11-09 15:06:56.405 313 14419.94 56.75 55994.87 88888.00 2021-11-09 15:06:56.905 313 14419.97 56.76 55994.95 88888.00 2021-11-09 15:06:57.405 313 14420.00 56.75 55995.09 88888.00 2021-11-09 15:06:57.905 313 14420.03 56.81 55995.14 88888.00 2021-11-09 15:06:58.405 313 14420.03 56.87 55995.10 88888.00 2021-11-09 15:06:58.905 313 14420.04 56.96 55995.13 88888.00 2021-11-09 15:06:59.405 313 14420.04 56.95 55995.21 88888.00 2021-11-09 15:06:59.905 313 14420.10 56.92 55995.33 88888.00 2021-11-09 15:07:00.405 313 14420.07 56.98 55995.44 88888.00 2021-11-09 15:07:00.905 313 14420.07 57.13 55995.52 88888.00 2021-11-09 15:07:01.405 313 14420.10 57.10 55995.54 88888.00 2021-11-09 15:07:01.905 313 14420.11 57.18 55995.60 88888.00 2021-11-09 15:07:02.405 313 14420.12 57.38 55995.62 88888.00 2021-11-09 15:07:02.905 313 14420.13 57.38 55995.62 88888.00 2021-11-09 15:07:03.405 313 14420.13 57.41 55995.63 88888.00 2021-11-09 15:07:03.905 313 14420.14 57.38 55995.72 88888.00 2021-11-09 15:07:04.405 313 14420.13 57.30 55995.78 88888.00 2021-11-09 15:07:04.905 313 14420.14 57.29 55995.84 88888.00 2021-11-09 15:07:05.405 313 14420.15 57.35 55995.89 88888.00 2021-11-09 15:07:05.905 313 14420.15 57.43 55995.98 88888.00 2021-11-09 15:07:06.405 313 14420.13 57.48 55996.00 88888.00 2021-11-09 15:07:06.905 313 14420.15 57.51 55996.06 88888.00 2021-11-09 15:07:07.405 313 14420.17 57.60 55996.14 88888.00 2021-11-09 15:07:07.905 313 14420.20 57.66 55996.22 88888.00 2021-11-09 15:07:08.405 313 14420.17 57.68 55996.23 88888.00 2021-11-09 15:07:08.905 313 14420.14 57.70 55996.25 88888.00 2021-11-09 15:07:09.405 313 14420.14 57.73 55996.32 88888.00 2021-11-09 15:07:09.905 313 14420.14 57.82 55996.34 88888.00 2021-11-09 15:07:10.405 313 14420.17 57.89 55996.35 88888.00 2021-11-09 15:07:10.905 313 14420.13 57.97 55996.40 88888.00 2021-11-09 15:07:11.405 313 14420.14 58.02 55996.48 88888.00 2021-11-09 15:07:11.905 313 14420.12 58.03 55996.50 88888.00 2021-11-09 15:07:12.405 313 14420.05 58.07 55996.52 88888.00 2021-11-09 15:07:12.905 313 14420.08 58.07 55996.53 88888.00 2021-11-09 15:07:13.405 313 14420.10 58.08 55996.57 88888.00 2021-11-09 15:07:13.905 313 14420.06 58.12 55996.54 88888.00 2021-11-09 15:07:14.405 313 14420.03 58.14 55996.57 88888.00 2021-11-09 15:07:14.905 313 14420.03 58.20 55996.56 88888.00 2021-11-09 15:07:15.405 313 14419.95 58.33 55996.53 88888.00 2021-11-09 15:07:15.905 313 14419.85 58.51 55996.53 88888.00 2021-11-09 15:07:16.405 313 14419.86 58.59 55996.55 88888.00 2021-11-09 15:07:16.905 313 14419.86 58.61 55996.51 88888.00 2021-11-09 15:07:17.405 313 14419.86 58.50 55996.59 88888.00 2021-11-09 15:07:17.905 313 14419.84 58.28 55996.62 88888.00 2021-11-09 15:07:18.405 313 14419.80 58.25 55996.61 88888.00 2021-11-09 15:07:18.905 313 14419.78 58.28 55996.59 88888.00 2021-11-09 15:07:19.405 313 14419.88 58.26 55996.54 88888.00 2021-11-09 15:07:19.905 313 14419.91 58.27 55996.55 88888.00 2021-11-09 15:07:20.405 313 14419.93 58.27 55996.59 88888.00 2021-11-09 15:07:20.905 313 14419.92 58.40 55996.54 88888.00 2021-11-09 15:07:21.405 313 14419.88 58.46 55996.46 88888.00 2021-11-09 15:07:21.905 313 14419.89 58.62 55996.50 88888.00 2021-11-09 15:07:22.405 313 14419.91 58.66 55996.50 88888.00 2021-11-09 15:07:22.905 313 14419.85 58.70 55996.42 88888.00 2021-11-09 15:07:23.406 313 14419.82 58.69 55996.42 88888.00 2021-11-09 15:07:23.906 313 14419.79 58.68 55996.46 88888.00 2021-11-09 15:07:24.406 313 14419.78 58.71 55996.42 88888.00 2021-11-09 15:07:24.906 313 14419.74 58.74 55996.36 88888.00 2021-11-09 15:07:25.406 313 14419.69 58.87 55996.35 88888.00 2021-11-09 15:07:25.906 313 14419.68 58.86 55996.35 88888.00 2021-11-09 15:07:26.406 313 14419.69 58.82 55996.38 88888.00 2021-11-09 15:07:26.906 313 14419.67 58.59 55996.33 88888.00 2021-11-09 15:07:27.406 313 14419.67 58.46 55996.31 88888.00 2021-11-09 15:07:27.906 313 14419.67 58.53 55996.31 88888.00 2021-11-09 15:07:28.406 313 14419.68 58.51 55996.27 88888.00 2021-11-09 15:07:28.906 313 14419.66 58.50 55996.23 88888.00 2021-11-09 15:07:29.406 313 14419.61 58.53 55996.27 88888.00 2021-11-09 15:07:29.906 313 14419.58 58.57 55996.28 88888.00 2021-11-09 15:07:30.406 313 14419.66 58.49 55996.25 88888.00 2021-11-09 15:07:30.906 313 14419.69 58.45 55996.24 88888.00 2021-11-09 15:07:31.406 313 14419.70 58.51 55996.27 88888.00 2021-11-09 15:07:31.906 313 14419.76 58.58 55996.22 88888.00 2021-11-09 15:07:32.406 313 14419.75 58.56 55996.19 88888.00 2021-11-09 15:07:32.906 313 14419.75 58.56 55996.17 88888.00 2021-11-09 15:07:33.406 313 14419.77 58.61 55996.13 88888.00 2021-11-09 15:07:33.906 313 14419.78 58.61 55996.08 88888.00 2021-11-09 15:07:34.406 313 14419.80 58.62 55996.09 88888.00 2021-11-09 15:07:34.906 313 14419.77 58.65 55996.14 88888.00 2021-11-09 15:07:35.406 313 14419.76 58.65 55996.14 88888.00 2021-11-09 15:07:35.906 313 14419.73 58.69 55996.12 88888.00 2021-11-09 15:07:36.406 313 14419.73 58.69 55996.08 88888.00 2021-11-09 15:07:36.906 313 14419.72 58.61 55996.06 88888.00 2021-11-09 15:07:37.406 313 14419.68 58.71 55996.03 88888.00 2021-11-09 15:07:37.906 313 14419.67 58.73 55996.00 88888.00 2021-11-09 15:07:38.406 313 14419.67 58.65 55996.01 88888.00 2021-11-09 15:07:38.906 313 14419.70 58.60 55995.97 88888.00 2021-11-09 15:07:39.406 313 14419.72 58.65 55995.87 88888.00 2021-11-09 15:07:39.906 313 14419.70 58.70 55995.86 88888.00 2021-11-09 15:07:40.406 313 14419.67 58.83 55995.78 88888.00 2021-11-09 15:07:40.906 313 14419.69 58.80 55995.75 88888.00 2021-11-09 15:07:41.406 313 14419.67 58.92 55995.81 88888.00 2021-11-09 15:07:41.906 313 14419.61 59.13 55995.86 88888.00 2021-11-09 15:07:42.406 313 14419.66 59.11 55995.78 88888.00 2021-11-09 15:07:42.906 313 14419.66 58.88 55995.75 88888.00 2021-11-09 15:07:43.406 313 14419.63 58.82 55995.73 88888.00 2021-11-09 15:07:43.906 313 14419.61 58.67 55995.71 88888.00 2021-11-09 15:07:44.906 313 14419.61 58.96 55995.61 88888.00 2021-11-09 15:07:45.406 313 14419.58 58.97 55995.60 88888.00 2021-11-09 15:07:45.906 313 14419.64 58.92 55995.60 88888.00 2021-11-09 15:07:46.406 313 14419.61 58.86 55995.60 88888.00 2021-11-09 15:07:46.906 313 14419.63 58.74 55995.58 88888.00 2021-11-09 15:07:47.406 313 14419.67 58.68 55995.52 88888.00 2021-11-09 15:07:47.906 313 14419.59 58.62 55995.41 88888.00 2021-11-09 15:07:48.406 313 14419.57 58.71 55995.39 88888.00 2021-11-09 15:07:48.906 313 14419.57 58.61 55995.41 88888.00 2021-11-09 15:07:49.406 313 14419.59 58.41 55995.39 88888.00 2021-11-09 15:07:49.906 313 14419.60 58.36 55995.35 88888.00 2021-11-09 15:07:50.406 313 14419.59 58.34 55995.32 88888.00 2021-11-09 15:07:50.906 313 14419.59 58.31 55995.29 88888.00 2021-11-09 15:07:51.406 313 14419.58 58.29 55995.25 88888.00 2021-11-09 15:07:51.906 313 14419.59 58.40 55995.18 88888.00 2021-11-09 15:07:52.406 313 14419.57 58.40 55995.09 88888.00 2021-11-09 15:07:52.906 313 14419.57 58.36 55995.06 88888.00 2021-11-09 15:07:53.406 313 14419.59 58.37 55995.03 88888.00 2021-11-09 15:07:53.906 313 14419.60 58.43 55995.03 88888.00 2021-11-09 15:07:54.406 313 14419.63 58.33 55994.96 88888.00 2021-11-09 15:07:54.906 313 14419.64 58.28 55994.86 88888.00 2021-11-09 15:07:55.406 313 14419.67 58.32 55994.84 88888.00 2021-11-09 15:07:55.906 313 14419.69 58.31 55994.85 88888.00 2021-11-09 15:07:56.406 313 14419.73 58.22 55994.90 88888.00 2021-11-09 15:07:56.906 313 14419.73 58.28 55994.88 88888.00 2021-11-09 15:07:57.406 313 14419.73 58.25 55994.88 88888.00 2021-11-09 15:07:57.906 313 14419.74 58.11 55994.85 88888.00 2021-11-09 15:07:58.406 313 14419.74 58.00 55994.84 88888.00 2021-11-09 15:07:58.906 313 14419.75 58.01 55994.82 88888.00 2021-11-09 15:07:59.406 313 14419.78 58.02 55994.81 88888.00 2021-11-09 15:07:59.906 313 14419.80 57.97 55994.76 88888.00 2021-11-09 15:08:00.406 313 14419.83 57.94 55994.74 88888.00 2021-11-09 15:08:00.906 313 14419.82 57.92 55994.73 88888.00 2021-11-09 15:08:01.406 313 14419.80 57.95 55994.74 88888.00 2021-11-09 15:08:01.906 313 14419.84 57.88 55994.72 88888.00 2021-11-09 15:08:02.406 313 14419.84 57.86 55994.67 88888.00 2021-11-09 15:08:02.906 313 14419.85 57.82 55994.68 88888.00 2021-11-09 15:08:03.406 313 14419.86 57.78 55994.68 88888.00 2021-11-09 15:08:03.906 313 14419.88 57.70 55994.62 88888.00 2021-11-09 15:08:04.406 313 14419.87 57.77 55994.64 88888.00 2021-11-09 15:08:04.906 313 14419.91 57.60 55994.66 88888.00 2021-11-09 15:08:05.406 313 14419.89 57.52 55994.58 88888.00 2021-11-09 15:08:05.906 313 14419.93 57.49 55994.57 88888.00 2021-11-09 15:08:06.406 313 14419.96 57.48 55994.60 88888.00 2021-11-09 15:08:06.906 313 14419.98 57.49 55994.65 88888.00 2021-11-09 15:08:07.406 313 14419.95 57.46 55994.65 88888.00 2021-11-09 15:08:07.906 313 14419.92 57.38 55994.65 88888.00 2021-11-09 15:08:08.406 313 14419.95 57.42 55994.63 88888.00 2021-11-09 15:08:08.906 313 14420.00 57.46 55994.58 88888.00 2021-11-09 15:08:09.406 313 14419.97 57.48 55994.60 88888.00 2021-11-09 15:08:09.907 313 14419.98 57.49 55994.60 88888.00 2021-11-09 15:08:10.407 313 14420.00 57.52 55994.64 88888.00 2021-11-09 15:08:10.907 313 14419.95 57.48 55994.68 88888.00 2021-11-09 15:08:11.407 313 14419.94 57.43 55994.70 88888.00 2021-11-09 15:08:11.907 313 14420.01 57.48 55994.70 88888.00 2021-11-09 15:08:12.407 313 14420.03 57.65 55994.78 88888.00 2021-11-09 15:08:12.907 313 14420.04 57.66 55994.82 88888.00 2021-11-09 15:08:13.407 313 14420.05 57.56 55994.79 88888.00 2021-11-09 15:08:13.907 313 14420.06 57.44 55994.73 88888.00 2021-11-09 15:08:14.407 313 14420.05 57.57 55994.74 88888.00 2021-11-09 15:08:14.907 313 14420.05 57.57 55994.76 88888.00 2021-11-09 15:08:15.407 313 14420.03 57.73 55994.82 88888.00 2021-11-09 15:08:15.907 313 14420.06 57.66 55994.82 88888.00 2021-11-09 15:08:16.407 313 14420.08 57.65 55994.81 88888.00 2021-11-09 15:08:16.907 313 14420.08 57.74 55994.82 88888.00 2021-11-09 15:08:17.407 313 14420.11 57.70 55994.82 88888.00 2021-11-09 15:08:17.907 313 14420.11 57.72 55994.85 88888.00 2021-11-09 15:08:18.407 313 14420.10 57.57 55994.92 88888.00 2021-11-09 15:08:18.907 313 14420.13 57.60 55994.96 88888.00 2021-11-09 15:08:19.407 313 14420.17 57.63 55994.94 88888.00 2021-11-09 15:08:19.907 313 14420.15 57.50 55994.97 88888.00 2021-11-09 15:08:20.407 313 14420.12 57.53 55995.01 88888.00 2021-11-09 15:08:20.907 313 14420.12 57.56 55995.01 88888.00 2021-11-09 15:08:21.407 313 14420.12 57.52 55995.00 88888.00 2021-11-09 15:08:21.907 313 14420.14 57.51 55995.05 88888.00 2021-11-09 15:08:22.407 313 14420.15 57.43 55995.03 88888.00 2021-11-09 15:08:22.907 313 14420.17 57.40 55994.97 88888.00 2021-11-09 15:08:23.407 313 14420.25 57.35 55994.92 88888.00 2021-11-09 15:08:23.907 313 14420.28 57.48 55994.95 88888.00 2021-11-09 15:08:24.407 313 14420.28 57.52 55994.96 88888.00 2021-11-09 15:08:24.907 313 14420.26 57.50 55994.93 88888.00 2021-11-09 15:08:25.407 313 14420.26 57.48 55994.87 88888.00 2021-11-09 15:08:25.907 313 14420.31 57.40 55994.85 88888.00 2021-11-09 15:08:26.407 313 14420.30 57.30 55994.78 88888.00 2021-11-09 15:08:26.907 313 14420.28 57.31 55994.76 88888.00 2021-11-09 15:08:27.407 313 14420.30 57.41 55994.70 88888.00 2021-11-09 15:08:27.907 313 14420.30 57.36 55994.64 88888.00 2021-11-09 15:08:28.407 313 14420.30 57.32 55994.54 88888.00 2021-11-09 15:08:28.907 313 14420.30 57.25 55994.54 88888.00 2021-11-09 15:08:29.407 313 14420.30 57.25 55994.57 88888.00 2021-11-09 15:08:29.907 313 14420.30 57.29 55994.53 88888.00 2021-11-09 15:08:30.407 313 14420.32 57.25 55994.53 88888.00 2021-11-09 15:08:30.907 313 14420.33 57.13 55994.53 88888.00 2021-11-09 15:08:31.407 313 14420.32 57.05 55994.50 88888.00 2021-11-09 15:08:31.907 313 14420.28 57.01 55994.51 88888.00 2021-11-09 15:08:32.407 313 14420.30 56.99 55994.47 88888.00 2021-11-09 15:08:32.907 313 14420.29 56.97 55994.35 88888.00 2021-11-09 15:08:33.407 313 14420.25 56.88 55994.29 88888.00 2021-11-09 15:08:33.907 313 14420.21 56.90 55994.25 88888.00 2021-11-09 15:08:34.407 313 14420.19 56.88 55994.25 88888.00 2021-11-09 15:08:34.907 313 14420.19 56.91 55994.31 88888.00 2021-11-09 15:08:35.407 313 14420.23 56.88 55994.34 88888.00 2021-11-09 15:08:36.407 313 14420.22 56.93 55994.26 88888.00 2021-11-09 15:08:36.907 313 14420.22 56.87 55994.21 88888.00 2021-11-09 15:08:37.407 313 14420.23 56.79 55994.21 88888.00 2021-11-09 15:08:37.907 313 14420.17 56.81 55994.18 88888.00 2021-11-09 15:08:38.407 313 14420.12 56.79 55994.16 88888.00 2021-11-09 15:08:38.907 313 14420.11 56.79 55994.18 88888.00 2021-11-09 15:08:39.407 313 14420.06 56.81 55994.19 88888.00 2021-11-09 15:08:39.907 313 14420.05 56.80 55994.15 88888.00 2021-11-09 15:08:40.407 313 14420.03 56.85 55994.12 88888.00 2021-11-09 15:08:40.907 313 14420.03 56.78 55994.15 88888.00 2021-11-09 15:08:41.407 313 14419.98 56.76 55994.09 88888.00 2021-11-09 15:08:41.907 313 14419.84 56.78 55994.07 88888.00 2021-11-09 15:08:42.407 313 14419.80 56.75 55994.11 88888.00 2021-11-09 15:08:42.907 313 14419.80 56.76 55994.13 88888.00 2021-11-09 15:08:43.407 313 14419.78 56.79 55994.17 88888.00 2021-11-09 15:08:43.907 313 14419.75 56.81 55994.17 88888.00 2021-11-09 15:08:44.407 313 14419.69 56.81 55994.15 88888.00 2021-11-09 15:08:44.907 313 14419.68 56.79 55994.18 88888.00 2021-11-09 15:08:45.407 313 14419.68 56.72 55994.20 88888.00 2021-11-09 15:08:45.907 313 14419.65 56.76 55994.21 88888.00 2021-11-09 15:08:46.408 313 14419.64 56.83 55994.22 88888.00 2021-11-09 15:08:46.908 313 14419.59 56.85 55994.26 88888.00 2021-11-09 15:08:47.408 313 14419.54 56.93 55994.19 88888.00 2021-11-09 15:08:47.908 313 14419.51 56.88 55994.22 88888.00 2021-11-09 15:08:48.408 313 14419.49 56.82 55994.28 88888.00 2021-11-09 15:08:48.908 313 14419.47 56.88 55994.32 88888.00 2021-11-09 15:08:49.408 313 14419.42 56.92 55994.38 88888.00 2021-11-09 15:08:49.908 313 14419.40 56.90 55994.35 88888.00 2021-11-09 15:08:50.408 313 14419.45 56.88 55994.39 88888.00 2021-11-09 15:08:50.908 313 14419.46 56.88 55994.44 88888.00 2021-11-09 15:08:51.408 313 14419.47 56.89 55994.43 88888.00 2021-11-09 15:08:51.908 313 14419.47 57.00 55994.47 88888.00 2021-11-09 15:08:52.408 313 14419.42 57.10 55994.49 88888.00 2021-11-09 15:08:52.908 313 14419.38 57.09 55994.50 88888.00 2021-11-09 15:08:53.408 313 14419.36 57.14 55994.56 88888.00 2021-11-09 15:08:53.908 313 14419.32 57.18 55994.60 88888.00 2021-11-09 15:08:54.408 313 14419.31 57.18 55994.59 88888.00 2021-11-09 15:08:54.908 313 14419.29 57.13 55994.63 88888.00 2021-11-09 15:08:55.408 313 14419.24 57.12 55994.67 88888.00 2021-11-09 15:08:56.408 313 14419.23 57.12 55994.77 88888.00 2021-11-09 15:08:56.908 313 14419.27 57.21 55994.77 88888.00 2021-11-09 15:08:57.408 313 14419.27 57.22 55994.78 88888.00 2021-11-09 15:08:57.908 313 14419.24 57.24 55994.85 88888.00 2021-11-09 15:08:58.408 313 14419.23 57.27 55994.93 88888.00 2021-11-09 15:08:58.908 313 14419.27 57.32 55994.97 88888.00 2021-11-09 15:08:59.408 313 14419.22 57.41 55995.01 88888.00 2021-11-09 15:08:59.908 313 14419.22 57.53 55995.03 88888.00 2021-11-09 15:09:00.408 313 14419.23 57.56 55995.01 88888.00 2021-11-09 15:09:00.908 313 14419.24 57.59 55995.12 88888.00 2021-11-09 15:09:01.408 313 14419.22 57.57 55995.19 88888.00 2021-11-09 15:09:01.908 313 14419.24 57.49 55995.22 88888.00 2021-11-09 15:09:02.408 313 14419.27 57.47 55995.26 88888.00 2021-11-09 15:09:02.908 313 14419.29 57.47 55995.32 88888.00 2021-11-09 15:09:03.408 313 14419.28 57.49 55995.35 88888.00 2021-11-09 15:09:03.908 313 14419.30 57.51 55995.41 88888.00 2021-11-09 15:09:04.408 313 14419.28 57.53 55995.45 88888.00 2021-11-09 15:09:04.908 313 14419.31 57.56 55995.54 88888.00 2021-11-09 15:09:05.408 313 14419.33 57.61 55995.56 88888.00 2021-11-09 15:09:06.408 313 14419.36 57.81 55995.69 88888.00 2021-11-09 15:09:06.908 313 14419.38 57.85 55995.73 88888.00 2021-11-09 15:09:07.408 313 14419.39 57.91 55995.78 88888.00 2021-11-09 15:09:07.908 313 14419.40 57.92 55995.78 88888.00 2021-11-09 15:09:08.408 313 14419.45 57.97 55995.87 88888.00 2021-11-09 15:09:08.908 313 14419.48 58.03 55995.98 88888.00 2021-11-09 15:09:09.408 313 14419.47 58.07 55995.97 88888.00 2021-11-09 15:09:09.908 313 14419.42 58.09 55995.96 88888.00 2021-11-09 15:09:10.408 313 14419.46 58.08 55996.03 88888.00 2021-11-09 15:09:10.908 313 14419.46 58.14 55996.14 88888.00 2021-11-09 15:09:11.408 313 14419.46 58.20 55996.22 88888.00 2021-11-09 15:09:11.908 313 14419.48 58.25 55996.25 88888.00 2021-11-09 15:09:12.408 313 14419.55 58.25 55996.26 88888.00 2021-11-09 15:09:12.908 313 14419.56 58.35 55996.26 88888.00 2021-11-09 15:09:13.408 313 14419.57 58.37 55996.29 88888.00 2021-11-09 15:09:13.908 313 14419.60 58.39 55996.31 88888.00 2021-11-09 15:09:14.408 313 14419.63 58.45 55996.36 88888.00 2021-11-09 15:09:14.908 313 14419.61 58.52 55996.37 88888.00 2021-11-09 15:09:15.408 313 14419.64 58.63 55996.42 88888.00 2021-11-09 15:09:16.408 313 14419.63 58.74 55996.37 88888.00 2021-11-09 15:09:16.908 313 14419.64 58.67 55996.40 88888.00 2021-11-09 15:09:17.408 313 14419.67 58.65 55996.37 88888.00 2021-11-09 15:09:17.908 313 14419.67 58.60 55996.41 88888.00 2021-11-09 15:09:18.408 313 14419.67 58.65 55996.45 88888.00 2021-11-09 15:09:18.908 313 14419.67 58.73 55996.41 88888.00 2021-11-09 15:09:19.408 313 14419.68 58.74 55996.31 88888.00 2021-11-09 15:09:19.908 313 14419.65 58.68 55996.34 88888.00 2021-11-09 15:09:20.408 313 14419.68 58.68 55996.38 88888.00 2021-11-09 15:09:20.908 313 14419.70 58.68 55996.41 88888.00 2021-11-09 15:09:21.408 313 14419.67 58.60 55996.42 88888.00 2021-11-09 15:09:21.908 313 14419.63 58.65 55996.35 88888.00 2021-11-09 15:09:22.408 313 14419.63 58.67 55996.28 88888.00 2021-11-09 15:09:22.908 313 14419.66 58.85 55996.29 88888.00 2021-11-09 15:09:23.408 313 14419.66 58.83 55996.31 88888.00 2021-11-09 15:09:23.908 313 14419.64 58.75 55996.27 88888.00 2021-11-09 15:09:24.408 313 14419.61 58.77 55996.22 88888.00 2021-11-09 15:09:24.908 313 14419.54 58.80 55996.16 88888.00 2021-11-09 15:09:25.408 313 14419.49 58.77 55996.10 88888.00 2021-11-09 15:09:25.908 313 14419.50 58.80 55996.07 88888.00 2021-11-09 15:09:26.409 313 14419.52 58.79 55996.04 88888.00 2021-11-09 15:09:26.909 313 14419.51 58.71 55995.96 88888.00 2021-11-09 15:09:27.409 313 14419.51 58.68 55995.90 88888.00 2021-11-09 15:09:27.909 313 14419.51 58.67 55995.89 88888.00 2021-11-09 15:09:28.409 313 14419.52 58.61 55995.89 88888.00 2021-11-09 15:09:28.909 313 14419.50 58.60 55995.81 88888.00 2021-11-09 15:09:29.409 313 14419.48 58.52 55995.73 88888.00 2021-11-09 15:09:29.909 313 14419.42 58.46 55995.69 88888.00 2021-11-09 15:09:30.409 313 14419.43 58.42 55995.65 88888.00 2021-11-09 15:09:30.909 313 14419.41 58.37 55995.58 88888.00 2021-11-09 15:09:31.409 313 14419.41 58.28 55995.49 88888.00 2021-11-09 15:09:31.909 313 14419.39 58.31 55995.42 88888.00 2021-11-09 15:09:32.409 313 14419.41 58.29 55995.35 88888.00 2021-11-09 15:09:32.909 313 14419.42 58.33 55995.30 88888.00 2021-11-09 15:09:33.409 313 14419.37 58.31 55995.22 88888.00 2021-11-09 15:09:33.909 313 14419.29 58.25 55995.13 88888.00 2021-11-09 15:09:34.409 313 14419.29 58.12 55995.06 88888.00 2021-11-09 15:09:34.909 313 14419.29 58.07 55994.96 88888.00 2021-11-09 15:09:35.409 313 14419.27 58.01 55994.88 88888.00 2021-11-09 15:09:35.909 313 14419.23 57.92 55994.79 88888.00 2021-11-09 15:09:36.409 313 14419.28 57.84 55994.75 88888.00 2021-11-09 15:09:36.909 313 14419.22 57.89 55994.72 88888.00 2021-11-09 15:09:37.409 313 14419.18 57.92 55994.63 88888.00 2021-11-09 15:09:37.909 313 14419.19 57.83 55994.57 88888.00 2021-11-09 15:09:38.409 313 14419.24 57.73 55994.55 88888.00 2021-11-09 15:09:38.909 313 14419.23 57.64 55994.48 88888.00 2021-11-09 15:09:39.409 313 14419.22 57.61 55994.47 88888.00 2021-11-09 15:09:39.909 313 14419.24 57.52 55994.44 88888.00 2021-11-09 15:09:40.409 313 14419.24 57.49 55994.43 88888.00 2021-11-09 15:09:40.909 313 14419.22 57.48 55994.38 88888.00 2021-11-09 15:09:41.409 313 14419.21 57.40 55994.25 88888.00 2021-11-09 15:09:41.909 313 14419.18 57.40 55994.15 88888.00 2021-11-09 15:09:42.409 313 14419.18 57.35 55994.06 88888.00 2021-11-09 15:09:42.909 313 14419.18 57.25 55994.00 88888.00 2021-11-09 15:09:43.409 313 14419.20 57.18 55993.95 88888.00 2021-11-09 15:09:43.909 313 14419.21 57.13 55994.00 88888.00 2021-11-09 15:09:44.409 313 14419.22 57.09 55994.06 88888.00 2021-11-09 15:09:44.909 313 14419.26 57.01 55994.02 88888.00 2021-11-09 15:09:45.409 313 14419.26 57.01 55993.92 88888.00 2021-11-09 15:09:45.909 313 14419.27 57.05 55993.79 88888.00 2021-11-09 15:09:46.409 313 14419.28 56.97 55993.84 88888.00 2021-11-09 15:09:46.909 313 14419.31 56.83 55993.85 88888.00 2021-11-09 15:09:47.409 313 14419.32 56.74 55993.88 88888.00 2021-11-09 15:09:47.909 313 14419.37 56.81 55993.87 88888.00 2021-11-09 15:09:48.409 313 14419.36 56.78 55993.83 88888.00 2021-11-09 15:09:48.909 313 14419.38 56.70 55993.82 88888.00 2021-11-09 15:09:49.409 313 14419.39 56.67 55993.78 88888.00 2021-11-09 15:09:49.909 313 14419.38 56.64 55993.85 88888.00 2021-11-09 15:09:50.409 313 14419.38 56.63 55993.90 88888.00 2021-11-09 15:09:50.909 313 14419.39 56.61 55993.90 88888.00 2021-11-09 15:09:51.409 313 14419.40 56.55 55993.94 88888.00 2021-11-09 15:09:51.909 313 14419.41 56.54 55993.95 88888.00 2021-11-09 15:09:52.409 313 14419.40 56.47 55993.92 88888.00 2021-11-09 15:09:52.909 313 14419.46 56.56 55993.91 88888.00 2021-11-09 15:09:53.409 313 14419.50 56.66 55993.88 88888.00 2021-11-09 15:09:53.909 313 14419.52 56.62 55993.87 88888.00 2021-11-09 15:09:54.409 313 14419.54 56.54 55993.91 88888.00 2021-11-09 15:09:54.909 313 14419.58 56.54 55993.99 88888.00 2021-11-09 15:09:55.409 313 14419.58 56.56 55994.03 88888.00 2021-11-09 15:09:55.909 313 14419.59 56.51 55994.04 88888.00 2021-11-09 15:09:56.409 313 14419.58 56.49 55994.07 88888.00 2021-11-09 15:09:56.909 313 14419.61 56.53 55994.06 88888.00 2021-11-09 15:09:57.409 313 14419.67 56.43 55994.11 88888.00 2021-11-09 15:09:57.909 313 14419.67 56.41 55994.17 88888.00 2021-11-09 15:09:58.409 313 14419.64 56.43 55994.13 88888.00 2021-11-09 15:09:58.909 313 14419.64 56.38 55994.17 88888.00 2021-11-09 15:09:59.409 313 14419.67 56.39 55994.29 88888.00 2021-11-09 15:09:59.909 313 14419.68 56.37 55994.35 88888.00 2021-11-09 15:10:00.409 313 14419.73 56.36 55994.32 88888.00 2021-11-09 15:10:00.909 313 14419.70 56.34 55994.36 88888.00 2021-11-09 15:10:01.409 313 14419.70 56.42 55994.45 88888.00 2021-11-09 15:10:01.909 313 14419.69 56.43 55994.47 88888.00 2021-11-09 15:10:02.409 313 14419.72 56.48 55994.46 88888.00 2021-11-09 15:10:02.909 313 14419.70 56.50 55994.49 88888.00 2021-11-09 15:10:03.409 313 14419.68 56.54 55994.63 88888.00 2021-11-09 15:10:03.909 313 14419.67 56.58 55994.75 88888.00 2021-11-09 15:10:04.409 313 14419.68 56.58 55994.78 88888.00 2021-11-09 15:10:04.909 313 14419.67 56.63 55994.76 88888.00 2021-11-09 15:10:05.409 313 14419.69 56.63 55994.88 88888.00 2021-11-09 15:10:05.909 313 14419.66 56.66 55994.95 88888.00 2021-11-09 15:10:06.409 313 14419.68 56.76 55994.98 88888.00 2021-11-09 15:10:06.909 313 14419.68 56.81 55995.02 88888.00 2021-11-09 15:10:07.910 313 14419.66 56.73 55995.11 88888.00 2021-11-09 15:10:08.410 313 14419.66 56.84 55995.22 88888.00 2021-11-09 15:10:08.910 313 14419.64 56.92 55995.28 88888.00 2021-11-09 15:10:09.410 313 14419.64 57.07 55995.32 88888.00 2021-11-09 15:10:09.910 313 14419.64 57.00 55995.30 88888.00 2021-11-09 15:10:10.410 313 14419.63 56.98 55995.33 88888.00 2021-11-09 15:10:10.910 313 14419.64 57.06 55995.44 88888.00 2021-11-09 15:10:11.410 313 14419.65 57.08 55995.47 88888.00 2021-11-09 15:10:11.910 313 14419.61 57.09 55995.50 88888.00 2021-11-09 15:10:12.410 313 14419.58 57.18 55995.58 88888.00 2021-11-09 15:10:12.910 313 14419.58 57.23 55995.63 88888.00 2021-11-09 15:10:13.410 313 14419.54 57.21 55995.62 88888.00 2021-11-09 15:10:13.910 313 14419.56 57.19 55995.67 88888.00 2021-11-09 15:10:14.410 313 14419.57 57.19 55995.68 88888.00 2021-11-09 15:10:14.910 313 14419.51 57.17 55995.71 88888.00 2021-11-09 15:10:15.410 313 14419.49 57.23 55995.77 88888.00 2021-11-09 15:10:15.910 313 14419.50 57.30 55995.82 88888.00 2021-11-09 15:10:16.410 313 14419.52 57.32 55995.85 88888.00 2021-11-09 15:10:16.910 313 14419.57 57.29 55995.88 88888.00 2021-11-09 15:10:17.910 313 14419.56 57.31 55995.96 88888.00 2021-11-09 15:10:18.410 313 14419.60 57.43 55995.94 88888.00 2021-11-09 15:10:18.910 313 14419.61 57.57 55995.94 88888.00 2021-11-09 15:10:19.410 313 14419.61 57.56 55995.99 88888.00 2021-11-09 15:10:19.910 313 14419.59 57.52 55996.01 88888.00 2021-11-09 15:10:20.410 313 14419.65 57.47 55995.99 88888.00 2021-11-09 15:10:20.910 313 14419.67 57.49 55996.06 88888.00 2021-11-09 15:10:21.410 313 14419.67 57.51 55996.10 88888.00 2021-11-09 15:10:21.910 313 14419.72 57.52 55996.06 88888.00 2021-11-09 15:10:22.410 313 14419.72 57.56 55995.99 88888.00 2021-11-09 15:10:22.910 313 14419.70 57.57 55995.98 88888.00 2021-11-09 15:10:23.410 313 14419.75 57.58 55996.04 88888.00 2021-11-09 15:10:23.910 313 14419.77 57.59 55996.06 88888.00 2021-11-09 15:10:24.410 313 14419.76 57.60 55996.08 88888.00 2021-11-09 15:10:24.910 313 14419.78 57.63 55996.14 88888.00 2021-11-09 15:10:25.410 313 14419.82 57.57 55996.12 88888.00 2021-11-09 15:10:25.910 313 14419.86 57.55 55996.07 88888.00 2021-11-09 15:10:26.410 313 14419.87 57.57 55996.05 88888.00 2021-11-09 15:10:26.910 313 14419.82 57.60 55996.04 88888.00 2021-11-09 15:10:27.410 313 14419.84 57.64 55996.03 88888.00 2021-11-09 15:10:27.910 313 14419.92 57.74 55996.04 88888.00 2021-11-09 15:10:28.410 313 14419.96 57.76 55996.09 88888.00 2021-11-09 15:10:28.910 313 14419.94 57.75 55996.05 88888.00 2021-11-09 15:10:29.410 313 14419.97 57.68 55996.00 88888.00 2021-11-09 15:10:29.910 313 14420.00 57.67 55995.97 88888.00 2021-11-09 15:10:30.410 313 14420.01 57.68 55995.97 88888.00 2021-11-09 15:10:30.910 313 14420.00 57.73 55995.95 88888.00 2021-11-09 15:10:31.410 313 14420.02 57.69 55995.98 88888.00 2021-11-09 15:10:31.910 313 14420.01 57.61 55995.95 88888.00 2021-11-09 15:10:32.410 313 14420.03 57.58 55995.97 88888.00 2021-11-09 15:10:32.910 313 14420.08 57.65 55996.04 88888.00 2021-11-09 15:10:33.410 313 14420.08 57.66 55996.04 88888.00 2021-11-09 15:10:33.910 313 14420.08 57.68 55996.00 88888.00 2021-11-09 15:10:34.410 313 14420.07 57.83 55995.99 88888.00 2021-11-09 15:10:34.910 313 14420.05 57.89 55996.01 88888.00 2021-11-09 15:10:35.910 313 14420.08 57.60 55995.97 88888.00 2021-11-09 15:10:36.410 313 14420.05 57.61 55996.00 88888.00 2021-11-09 15:10:36.910 313 14420.04 57.60 55996.01 88888.00 2021-11-09 15:10:37.410 313 14420.04 57.55 55995.97 88888.00 2021-11-09 15:10:37.910 313 14420.07 57.59 55995.91 88888.00 2021-11-09 15:10:38.410 313 14420.08 57.61 55995.91 88888.00 2021-11-09 15:10:38.910 313 14420.08 57.72 55995.95 88888.00 2021-11-09 15:10:39.410 313 14420.10 57.82 55995.93 88888.00 2021-11-09 15:10:39.910 313 14420.03 57.69 55995.94 88888.00 2021-11-09 15:10:40.410 313 14420.03 57.69 55995.96 88888.00 2021-11-09 15:10:40.910 313 14420.01 57.66 55995.97 88888.00 2021-11-09 15:10:41.410 313 14420.01 57.64 55995.93 88888.00 2021-11-09 15:10:41.910 313 14419.97 57.67 55995.93 88888.00 2021-11-09 15:10:42.410 313 14419.97 57.69 55995.89 88888.00 2021-11-09 15:10:42.910 313 14419.92 57.69 55995.88 88888.00 2021-11-09 15:10:43.410 313 14419.91 57.70 55995.91 88888.00 2021-11-09 15:10:43.910 313 14419.92 57.76 55995.89 88888.00 2021-11-09 15:10:44.410 313 14419.91 57.80 55995.86 88888.00 2021-11-09 15:10:44.910 313 14419.85 57.69 55995.85 88888.00 2021-11-09 15:10:45.910 313 14419.83 57.72 55995.80 88888.00 2021-11-09 15:10:46.410 313 14419.78 57.73 55995.80 88888.00 2021-11-09 15:10:46.910 313 14419.75 57.75 55995.80 88888.00 2021-11-09 15:10:47.410 313 14419.70 57.76 55995.82 88888.00 2021-11-09 15:10:47.910 313 14419.68 57.78 55995.80 88888.00 2021-11-09 15:10:48.410 313 14419.65 57.83 55995.76 88888.00 2021-11-09 15:10:48.910 313 14419.64 57.83 55995.75 88888.00 2021-11-09 15:10:49.410 313 14419.63 57.78 55995.70 88888.00 2021-11-09 15:10:49.910 313 14419.60 57.72 55995.67 88888.00 2021-11-09 15:10:50.410 313 14419.60 57.77 55995.62 88888.00 2021-11-09 15:10:50.911 313 14419.63 57.78 55995.66 88888.00 2021-11-09 15:10:51.411 313 14419.64 57.83 55995.59 88888.00 2021-11-09 15:10:51.911 313 14419.60 57.83 55995.51 88888.00 2021-11-09 15:10:52.411 313 14419.57 57.82 55995.54 88888.00 2021-11-09 15:10:52.911 313 14419.56 57.78 55995.62 88888.00 2021-11-09 15:10:53.411 313 14419.60 57.72 55995.58 88888.00 2021-11-09 15:10:53.911 313 14419.60 57.65 55995.51 88888.00 2021-11-09 15:10:54.411 313 14419.58 57.61 55995.50 88888.00 2021-11-09 15:10:54.911 313 14419.57 57.61 55995.49 88888.00 2021-11-09 15:10:55.411 313 14419.60 57.57 55995.45 88888.00 2021-11-09 15:10:55.911 313 14419.61 57.60 55995.39 88888.00 2021-11-09 15:10:56.411 313 14419.61 57.58 55995.41 88888.00 2021-11-09 15:10:56.911 313 14419.59 57.61 55995.41 88888.00 2021-11-09 15:10:57.411 313 14419.61 57.60 55995.40 88888.00 2021-11-09 15:10:57.911 313 14419.63 57.55 55995.38 88888.00 2021-11-09 15:10:58.411 313 14419.64 57.51 55995.37 88888.00 2021-11-09 15:10:58.911 313 14419.66 57.56 55995.33 88888.00 2021-11-09 15:10:59.411 313 14419.67 57.53 55995.29 88888.00 2021-11-09 15:10:59.911 313 14419.68 57.47 55995.29 88888.00 2021-11-09 15:11:00.411 313 14419.69 57.51 55995.35 88888.00 2021-11-09 15:11:00.911 313 14419.72 57.50 55995.35 88888.00 2021-11-09 15:11:01.411 313 14419.70 57.52 55995.33 88888.00 2021-11-09 15:11:01.911 313 14419.69 57.50 55995.29 88888.00 2021-11-09 15:11:02.411 313 14419.74 57.52 55995.26 88888.00 2021-11-09 15:11:02.911 313 14419.77 57.51 55995.25 88888.00 2021-11-09 15:11:03.411 313 14419.83 57.58 55995.22 88888.00 2021-11-09 15:11:03.911 313 14419.83 57.59 55995.23 88888.00 2021-11-09 15:11:04.411 313 14419.84 57.57 55995.25 88888.00 2021-11-09 15:11:04.911 313 14419.84 57.58 55995.28 88888.00 2021-11-09 15:11:05.411 313 14419.85 57.61 55995.28 88888.00 2021-11-09 15:11:05.911 313 14419.84 57.65 55995.24 88888.00 2021-11-09 15:11:06.411 313 14419.85 57.60 55995.23 88888.00 2021-11-09 15:11:06.911 313 14419.85 57.55 55995.26 88888.00 2021-11-09 15:11:07.411 313 14419.91 57.61 55995.25 88888.00 2021-11-09 15:11:07.911 313 14419.91 57.69 55995.21 88888.00 2021-11-09 15:11:08.411 313 14419.88 57.66 55995.22 88888.00 2021-11-09 15:11:08.911 313 14419.88 57.57 55995.29 88888.00 2021-11-09 15:11:09.411 313 14419.85 57.59 55995.26 88888.00 2021-11-09 15:11:09.911 313 14419.85 57.64 55995.22 88888.00 2021-11-09 15:11:10.411 313 14419.82 57.70 55995.34 88888.00 2021-11-09 15:11:10.911 313 14419.79 57.77 55995.45 88888.00 2021-11-09 15:11:11.411 313 14419.79 57.81 55995.41 88888.00 2021-11-09 15:11:11.911 313 14419.78 57.77 55995.37 88888.00 2021-11-09 15:11:12.411 313 14419.73 57.81 55995.39 88888.00 2021-11-09 15:11:12.911 313 14419.73 57.78 55995.42 88888.00 2021-11-09 15:11:13.411 313 14419.72 57.78 55995.39 88888.00 2021-11-09 15:11:13.911 313 14419.72 57.86 55995.35 88888.00 2021-11-09 15:11:14.411 313 14419.70 57.92 55995.33 88888.00 2021-11-09 15:11:14.911 313 14419.61 57.91 55995.35 88888.00 2021-11-09 15:11:15.411 313 14419.58 57.92 55995.39 88888.00 2021-11-09 15:11:15.911 313 14419.56 57.89 55995.40 88888.00 2021-11-09 15:11:16.411 313 14419.54 57.92 55995.43 88888.00 2021-11-09 15:11:16.911 313 14419.46 57.92 55995.41 88888.00 2021-11-09 15:11:17.411 313 14419.41 57.86 55995.40 88888.00 2021-11-09 15:11:17.911 313 14419.38 57.85 55995.39 88888.00 2021-11-09 15:11:18.411 313 14419.40 57.86 55995.38 88888.00 2021-11-09 15:11:19.411 313 14419.38 57.92 55995.42 88888.00 2021-11-09 15:11:19.911 313 14419.41 57.91 55995.41 88888.00 2021-11-09 15:11:20.411 313 14419.38 57.90 55995.40 88888.00 2021-11-09 15:11:20.911 313 14419.39 57.81 55995.39 88888.00 2021-11-09 15:11:21.411 313 14419.36 57.81 55995.37 88888.00 2021-11-09 15:11:21.911 313 14419.33 57.82 55995.39 88888.00 2021-11-09 15:11:22.411 313 14419.35 57.81 55995.34 88888.00 2021-11-09 15:11:22.911 313 14419.32 57.81 55995.31 88888.00 2021-11-09 15:11:23.411 313 14419.28 57.81 55995.31 88888.00 2021-11-09 15:11:23.911 313 14419.30 57.84 55995.31 88888.00 2021-11-09 15:11:24.411 313 14419.24 57.88 55995.28 88888.00 2021-11-09 15:11:24.911 313 14419.26 57.85 55995.20 88888.00 2021-11-09 15:11:25.411 313 14419.28 57.94 55995.18 88888.00 2021-11-09 15:11:25.911 313 14419.26 57.91 55995.22 88888.00 2021-11-09 15:11:26.411 313 14419.23 57.89 55995.26 88888.00 2021-11-09 15:11:26.911 313 14419.24 57.89 55995.24 88888.00 2021-11-09 15:11:27.411 313 14419.22 57.94 55995.21 88888.00 2021-11-09 15:11:27.911 313 14419.22 58.00 55995.21 88888.00 2021-11-09 15:11:28.411 313 14419.22 58.00 55995.16 88888.00 2021-11-09 15:11:28.911 313 14419.19 58.00 55995.13 88888.00 2021-11-09 15:11:29.411 313 14419.17 57.99 55995.16 88888.00 2021-11-09 15:11:29.911 313 14419.14 58.03 55995.15 88888.00 2021-11-09 15:11:30.411 313 14419.11 58.05 55995.14 88888.00 2021-11-09 15:11:30.911 313 14419.11 58.16 55995.18 88888.00 2021-11-09 15:11:31.411 313 14419.06 58.16 55995.14 88888.00 2021-11-09 15:11:31.911 313 14419.06 58.17 55995.16 88888.00 2021-11-09 15:11:32.411 313 14419.06 58.22 55995.18 88888.00 2021-11-09 15:11:32.911 313 14419.03 58.27 55995.20 88888.00 2021-11-09 15:11:33.411 313 14419.08 58.26 55995.15 88888.00 2021-11-09 15:11:33.911 313 14419.03 58.16 55995.15 88888.00 2021-11-09 15:11:34.412 313 14418.96 58.19 55995.22 88888.00 2021-11-09 15:11:34.912 313 14418.94 58.16 55995.21 88888.00 2021-11-09 15:11:35.412 313 14418.91 58.19 55995.16 88888.00 2021-11-09 15:11:35.912 313 14418.84 58.18 55995.16 88888.00 2021-11-09 15:11:36.412 313 14418.85 58.11 55995.19 88888.00 2021-11-09 15:11:36.912 313 14418.82 58.12 55995.15 88888.00 2021-11-09 15:11:37.412 313 14418.82 58.18 55995.14 88888.00 2021-11-09 15:11:37.912 313 14418.87 58.19 55995.13 88888.00 2021-11-09 15:11:38.412 313 14418.84 58.18 55995.07 88888.00 2021-11-09 15:11:39.412 313 14418.77 58.24 55995.09 88888.00 2021-11-09 15:11:39.912 313 14418.76 58.25 55995.10 88888.00 2021-11-09 15:11:40.412 313 14418.76 58.29 55995.15 88888.00 2021-11-09 15:11:40.912 313 14418.83 58.41 55995.15 88888.00 2021-11-09 15:11:41.412 313 14418.85 58.33 55995.11 88888.00 2021-11-09 15:11:41.912 313 14418.82 58.37 55995.06 88888.00 2021-11-09 15:11:42.412 313 14418.81 58.48 55995.10 88888.00 2021-11-09 15:11:42.912 313 14418.82 58.41 55995.13 88888.00 2021-11-09 15:11:43.412 313 14418.85 58.27 55995.09 88888.00 2021-11-09 15:11:43.912 313 14418.89 58.28 55995.02 88888.00 2021-11-09 15:11:44.412 313 14418.87 58.33 55994.97 88888.00 2021-11-09 15:11:44.912 313 14418.92 58.34 55995.02 88888.00 2021-11-09 15:11:45.412 313 14418.93 58.26 55995.09 88888.00 2021-11-09 15:11:45.912 313 14418.95 58.27 55995.00 88888.00 2021-11-09 15:11:46.412 313 14418.92 58.31 55995.00 88888.00 2021-11-09 15:11:46.912 313 14418.96 58.32 55995.05 88888.00 2021-11-09 15:11:47.412 313 14419.01 58.34 55995.09 88888.00 2021-11-09 15:11:47.912 313 14419.08 58.34 55994.94 88888.00 2021-11-09 15:11:48.412 313 14419.05 58.32 55994.90 88888.00 2021-11-09 15:11:48.912 313 14419.06 58.28 55995.02 88888.00 2021-11-09 15:11:49.412 313 14419.06 58.25 55995.06 88888.00 2021-11-09 15:11:49.912 313 14419.01 58.31 55995.06 88888.00 2021-11-09 15:11:50.412 313 14419.05 58.36 55995.04 88888.00 2021-11-09 15:11:50.912 313 14419.12 58.32 55995.09 88888.00 2021-11-09 15:11:51.412 313 14419.13 58.23 55995.14 88888.00 2021-11-09 15:11:51.912 313 14419.19 58.25 55995.12 88888.00 2021-11-09 15:11:52.412 313 14419.22 58.27 55995.14 88888.00 2021-11-09 15:11:52.912 313 14419.22 58.33 55995.19 88888.00 2021-11-09 15:11:53.412 313 14419.24 58.39 55995.23 88888.00 2021-11-09 15:11:53.912 313 14419.27 58.44 55995.25 88888.00 2021-11-09 15:11:54.412 313 14419.29 58.51 55995.28 88888.00 2021-11-09 15:11:54.912 313 14419.32 58.46 55995.30 88888.00 2021-11-09 15:11:55.412 313 14419.30 58.51 55995.33 88888.00 2021-11-09 15:11:55.912 313 14419.37 58.52 55995.37 88888.00 2021-11-09 15:11:56.412 313 14419.45 58.49 55995.37 88888.00 2021-11-09 15:11:56.912 313 14419.45 58.46 55995.44 88888.00 2021-11-09 15:11:57.412 313 14419.41 58.50 55995.47 88888.00 2021-11-09 15:11:57.912 313 14419.42 58.53 55995.47 88888.00 2021-11-09 15:11:58.412 313 14419.43 58.53 55995.47 88888.00 2021-11-09 15:11:58.912 313 14419.48 58.56 55995.53 88888.00 2021-11-09 15:11:59.412 313 14419.51 58.58 55995.58 88888.00 2021-11-09 15:11:59.912 313 14419.50 58.57 55995.62 88888.00 2021-11-09 15:12:00.412 313 14419.50 58.60 55995.71 88888.00 2021-11-09 15:12:00.912 313 14419.56 58.65 55995.68 88888.00 2021-11-09 15:12:01.412 313 14419.59 58.69 55995.75 88888.00 2021-11-09 15:12:01.912 313 14419.58 58.77 55995.82 88888.00 2021-11-09 15:12:02.412 313 14419.54 58.82 55995.85 88888.00 2021-11-09 15:12:02.912 313 14419.56 58.83 55995.82 88888.00 2021-11-09 15:12:03.412 313 14419.58 58.85 55995.80 88888.00 2021-11-09 15:12:03.912 313 14419.56 58.87 55995.82 88888.00 2021-11-09 15:12:04.412 313 14419.60 58.84 55995.88 88888.00 2021-11-09 15:12:04.912 313 14419.66 58.88 55995.87 88888.00 2021-11-09 15:12:05.412 313 14419.60 58.86 55995.87 88888.00 2021-11-09 15:12:05.912 313 14419.55 58.88 55995.96 88888.00 2021-11-09 15:12:06.412 313 14419.52 58.95 55996.03 88888.00 2021-11-09 15:12:06.912 313 14419.50 59.01 55996.03 88888.00 2021-11-09 15:12:07.412 313 14419.51 58.96 55995.98 88888.00 2021-11-09 15:12:07.912 313 14419.52 58.99 55995.97 88888.00 2021-11-09 15:12:08.412 313 14419.50 59.05 55995.95 88888.00 2021-11-09 15:12:08.912 313 14419.50 59.10 55995.97 88888.00 2021-11-09 15:12:09.412 313 14419.55 58.96 55995.96 88888.00 2021-11-09 15:12:09.912 313 14419.50 58.99 55995.93 88888.00 2021-11-09 15:12:10.412 313 14419.50 58.97 55995.84 88888.00 2021-11-09 15:12:10.912 313 14419.50 58.92 55995.76 88888.00 2021-11-09 15:12:11.412 313 14419.47 58.83 55995.77 88888.00 2021-11-09 15:12:11.912 313 14419.45 58.84 55995.80 88888.00 2021-11-09 15:12:12.412 313 14419.40 58.82 55995.79 88888.00 2021-11-09 15:12:12.912 313 14419.41 58.79 55995.77 88888.00 2021-11-09 15:12:13.412 313 14419.41 58.75 55995.70 88888.00 2021-11-09 15:12:13.912 313 14419.38 58.83 55995.70 88888.00 2021-11-09 15:12:14.413 313 14419.38 58.78 55995.72 88888.00 2021-11-09 15:12:14.913 313 14419.36 58.75 55995.66 88888.00 2021-11-09 15:12:15.413 313 14419.35 58.62 55995.59 88888.00 2021-11-09 15:12:15.913 313 14419.32 58.56 55995.57 88888.00 2021-11-09 15:12:16.413 313 14419.31 58.50 55995.51 88888.00 2021-11-09 15:12:16.913 313 14419.28 58.45 55995.39 88888.00 2021-11-09 15:12:17.413 313 14419.28 58.46 55995.40 88888.00 2021-11-09 15:12:17.913 313 14419.31 58.46 55995.41 88888.00 2021-11-09 15:12:18.413 313 14419.37 58.45 55995.34 88888.00 2021-11-09 15:12:18.913 313 14419.35 58.36 55995.24 88888.00 2021-11-09 15:12:19.413 313 14419.30 58.37 55995.23 88888.00 2021-11-09 15:12:19.913 313 14419.24 58.34 55995.18 88888.00 2021-11-09 15:12:20.413 313 14419.24 58.28 55995.09 88888.00 2021-11-09 15:12:20.913 313 14419.24 58.28 55995.05 88888.00 2021-11-09 15:12:21.413 313 14419.28 58.24 55995.05 88888.00 2021-11-09 15:12:21.913 313 14419.31 58.16 55994.95 88888.00 2021-11-09 15:12:22.413 313 14419.31 58.06 55994.88 88888.00 2021-11-09 15:12:22.913 313 14419.35 58.08 55994.86 88888.00 2021-11-09 15:12:23.413 313 14419.40 58.17 55994.79 88888.00 2021-11-09 15:12:23.913 313 14419.51 58.22 55994.68 88888.00 2021-11-09 15:12:24.413 313 14419.47 58.10 55994.63 88888.00 2021-11-09 15:12:24.913 313 14419.38 58.01 55994.64 88888.00 2021-11-09 15:12:25.413 313 14419.33 57.88 55994.65 88888.00 2021-11-09 15:12:25.913 313 14419.37 57.82 55994.69 88888.00 2021-11-09 15:12:26.413 313 14419.40 57.81 55994.67 88888.00 2021-11-09 15:12:26.913 313 14419.46 57.73 55994.65 88888.00 2021-11-09 15:12:27.413 313 14419.47 57.68 55994.65 88888.00 2021-11-09 15:12:27.913 313 14419.45 57.70 55994.63 88888.00 2021-11-09 15:12:28.413 313 14419.51 57.72 55994.60 88888.00 2021-11-09 15:12:28.913 313 14419.60 57.65 55994.60 88888.00 2021-11-09 15:12:29.413 313 14419.70 57.72 55994.58 88888.00 2021-11-09 15:12:29.913 313 14419.77 57.75 55994.49 88888.00 2021-11-09 15:12:30.413 313 14419.70 57.64 55994.54 88888.00 2021-11-09 15:12:30.913 313 14419.69 57.60 55994.57 88888.00 2021-11-09 15:12:31.413 313 14419.73 57.60 55994.54 88888.00 2021-11-09 15:12:31.913 313 14419.76 57.59 55994.53 88888.00 2021-11-09 15:12:32.413 313 14419.78 57.56 55994.56 88888.00 2021-11-09 15:12:32.913 313 14419.76 57.52 55994.60 88888.00 2021-11-09 15:12:33.413 313 14419.82 57.49 55994.66 88888.00 2021-11-09 15:12:33.913 313 14419.79 57.46 55994.62 88888.00 2021-11-09 15:12:34.413 313 14419.82 57.44 55994.53 88888.00 2021-11-09 15:12:34.913 313 14419.87 57.35 55994.57 88888.00 2021-11-09 15:12:35.413 313 14419.91 57.38 55994.70 88888.00 2021-11-09 15:12:35.913 313 14419.87 57.50 55994.74 88888.00 2021-11-09 15:12:36.413 313 14419.91 57.51 55994.66 88888.00 2021-11-09 15:12:36.913 313 14419.95 57.46 55994.70 88888.00 2021-11-09 15:12:37.413 313 14419.95 57.50 55994.72 88888.00 2021-11-09 15:12:37.913 313 14420.00 57.55 55994.68 88888.00 2021-11-09 15:12:38.413 313 14420.01 57.55 55994.70 88888.00 2021-11-09 15:12:38.913 313 14420.03 57.47 55994.75 88888.00 2021-11-09 15:12:39.413 313 14420.00 57.43 55994.78 88888.00 2021-11-09 15:12:39.913 313 14419.97 57.40 55994.79 88888.00 2021-11-09 15:12:41.413 313 14420.06 57.51 55994.78 88888.00 2021-11-09 15:12:41.913 313 14420.06 57.56 55994.82 88888.00 2021-11-09 15:12:42.413 313 14420.05 57.53 55994.84 88888.00 2021-11-09 15:12:42.913 313 14420.05 57.58 55994.81 88888.00 2021-11-09 15:12:43.413 313 14420.03 57.55 55994.84 88888.00 2021-11-09 15:12:43.913 313 14420.03 57.59 55994.86 88888.00 2021-11-09 15:12:44.413 313 14420.03 57.55 55994.85 88888.00 2021-11-09 15:12:44.913 313 14419.98 57.46 55994.82 88888.00 2021-11-09 15:12:45.413 313 14420.01 57.55 55994.81 88888.00 2021-11-09 15:12:45.913 313 14419.98 57.67 55994.85 88888.00 2021-11-09 15:12:46.413 313 14419.96 57.56 55994.86 88888.00 2021-11-09 15:12:46.913 313 14419.96 57.46 55994.85 88888.00 2021-11-09 15:12:47.413 313 14420.01 57.44 55994.83 88888.00 2021-11-09 15:12:47.913 313 14420.01 57.43 55994.77 88888.00 2021-11-09 15:12:48.413 313 14419.98 57.40 55994.78 88888.00 2021-11-09 15:12:48.913 313 14419.97 57.40 55994.90 88888.00 2021-11-09 15:12:49.413 313 14419.94 57.46 55994.93 88888.00 2021-11-09 15:12:49.913 313 14419.94 57.43 55994.93 88888.00 2021-11-09 15:12:50.413 313 14419.93 57.42 55994.88 88888.00 2021-11-09 15:12:50.913 313 14419.91 57.47 55994.84 88888.00 2021-11-09 15:12:51.413 313 14419.85 57.44 55994.84 88888.00 2021-11-09 15:12:51.913 313 14419.83 57.44 55994.96 88888.00 2021-11-09 15:12:52.413 313 14419.79 57.53 55994.98 88888.00 2021-11-09 15:12:52.913 313 14419.78 57.57 55994.96 88888.00 2021-11-09 15:12:53.413 313 14419.76 57.55 55994.93 88888.00 2021-11-09 15:12:53.913 313 14419.74 57.48 55994.94 88888.00 2021-11-09 15:12:54.413 313 14419.73 57.50 55994.95 88888.00 2021-11-09 15:12:54.913 313 14419.72 57.58 55995.00 88888.00 2021-11-09 15:12:55.413 313 14419.72 57.63 55995.04 88888.00 2021-11-09 15:12:55.913 313 14419.68 57.61 55995.05 88888.00 2021-11-09 15:12:56.404 313 14419.67 57.60 55995.06 88888.00 2021-11-09 15:12:56.904 313 14419.67 57.57 55995.07 88888.00 2021-11-09 15:12:57.404 313 14419.66 57.47 55995.05 88888.00 2021-11-09 15:12:57.904 313 14419.68 57.50 55994.96 88888.00 2021-11-09 15:12:58.404 313 14419.65 57.49 55994.97 88888.00 2021-11-09 15:12:58.904 313 14419.59 57.48 55995.00 88888.00 2021-11-09 15:12:59.404 313 14419.58 57.51 55995.03 88888.00 2021-11-09 15:12:59.904 313 14419.58 57.58 55995.03 88888.00 2021-11-09 15:13:00.904 313 14419.65 57.55 55995.00 88888.00 2021-11-09 15:13:01.404 313 14419.72 57.59 55994.95 88888.00 2021-11-09 15:13:01.904 313 14419.69 57.59 55994.93 88888.00 2021-11-09 15:13:02.404 313 14419.64 57.65 55994.97 88888.00 2021-11-09 15:13:02.904 313 14419.64 57.65 55995.01 88888.00 2021-11-09 15:13:03.404 313 14419.60 57.63 55994.98 88888.00 2021-11-09 15:13:03.904 313 14419.50 57.64 55994.94 88888.00 2021-11-09 15:13:04.404 313 14419.45 57.48 55994.95 88888.00 2021-11-09 15:13:04.904 313 14419.43 57.46 55994.96 88888.00 2021-11-09 15:13:05.404 313 14419.46 57.49 55994.96 88888.00 2021-11-09 15:13:05.904 313 14419.49 57.39 55994.96 88888.00 2021-11-09 15:13:06.404 313 14419.51 57.35 55994.95 88888.00 2021-11-09 15:13:06.904 313 14419.43 57.34 55994.97 88888.00 2021-11-09 15:13:07.404 313 14419.43 57.33 55994.90 88888.00 2021-11-09 15:13:07.904 313 14419.52 57.33 55994.86 88888.00 2021-11-09 15:13:08.404 313 14419.54 57.40 55994.92 88888.00 2021-11-09 15:13:08.904 313 14419.52 57.34 55994.88 88888.00 2021-11-09 15:13:09.404 313 14419.49 57.27 55994.87 88888.00 2021-11-09 15:13:09.904 313 14419.46 57.31 55994.85 88888.00 2021-11-09 15:13:10.904 313 14419.41 57.30 55994.88 88888.00 2021-11-09 15:13:11.404 313 14419.45 57.35 55994.86 88888.00 2021-11-09 15:13:11.904 313 14419.48 57.29 55994.84 88888.00 2021-11-09 15:13:12.404 313 14419.49 57.39 55994.85 88888.00 2021-11-09 15:13:12.904 313 14419.51 57.38 55994.81 88888.00 2021-11-09 15:13:13.404 313 14419.50 57.22 55994.81 88888.00 2021-11-09 15:13:13.904 313 14419.50 57.32 55994.84 88888.00 2021-11-09 15:13:14.404 313 14419.54 57.48 55994.90 88888.00 2021-11-09 15:13:14.904 313 14419.54 57.42 55994.87 88888.00 2021-11-09 15:13:15.404 313 14419.52 57.16 55994.82 88888.00 2021-11-09 15:13:15.904 313 14419.51 57.10 55994.81 88888.00 2021-11-09 15:13:16.404 313 14419.49 57.14 55994.86 88888.00 2021-11-09 15:13:16.904 313 14419.47 57.24 55994.86 88888.00 2021-11-09 15:13:17.404 313 14419.42 57.19 55994.88 88888.00 2021-11-09 15:13:17.904 313 14419.41 57.10 55994.90 88888.00 2021-11-09 15:13:18.404 313 14419.48 57.07 55994.90 88888.00 2021-11-09 15:13:18.904 313 14419.48 57.00 55994.85 88888.00 2021-11-09 15:13:19.404 313 14419.46 57.01 55994.82 88888.00 2021-11-09 15:13:19.904 313 14419.42 57.06 55994.83 88888.00 2021-11-09 15:13:20.404 313 14419.36 57.05 55994.87 88888.00 2021-11-09 15:13:20.904 313 14419.35 57.10 55994.85 88888.00 2021-11-09 15:13:21.404 313 14419.35 57.23 55994.85 88888.00 2021-11-09 15:13:21.904 313 14419.37 57.29 55994.88 88888.00 2021-11-09 15:13:22.404 313 14419.37 57.25 55994.92 88888.00 2021-11-09 15:13:22.904 313 14419.36 57.22 55994.92 88888.00 2021-11-09 15:13:23.404 313 14419.33 57.14 55994.93 88888.00 2021-11-09 15:13:23.904 313 14419.33 57.18 55994.94 88888.00 2021-11-09 15:13:24.404 313 14419.33 57.23 55994.95 88888.00 2021-11-09 15:13:24.904 313 14419.37 57.22 55995.01 88888.00 2021-11-09 15:13:25.404 313 14419.38 57.19 55995.03 88888.00 2021-11-09 15:13:25.904 313 14419.39 57.15 55995.01 88888.00 2021-11-09 15:13:26.404 313 14419.39 57.18 55995.10 88888.00 2021-11-09 15:13:26.904 313 14419.42 57.19 55995.16 88888.00 2021-11-09 15:13:27.404 313 14419.42 57.23 55995.14 88888.00 2021-11-09 15:13:27.904 313 14419.43 57.32 55995.11 88888.00 2021-11-09 15:13:28.404 313 14419.43 57.32 55995.19 88888.00 2021-11-09 15:13:28.904 313 14419.47 57.32 55995.25 88888.00 2021-11-09 15:13:29.404 313 14419.50 57.31 55995.31 88888.00 2021-11-09 15:13:29.904 313 14419.52 57.31 55995.29 88888.00 2021-11-09 15:13:30.404 313 14419.57 57.41 55995.32 88888.00 2021-11-09 15:13:30.904 313 14419.60 57.56 55995.42 88888.00 2021-11-09 15:13:31.404 313 14419.66 57.55 55995.49 88888.00 2021-11-09 15:13:31.904 313 14419.63 57.58 55995.50 88888.00 2021-11-09 15:13:32.404 313 14419.63 57.63 55995.53 88888.00 2021-11-09 15:13:32.904 313 14419.61 57.74 55995.60 88888.00 2021-11-09 15:13:33.404 313 14419.68 57.82 55995.71 88888.00 2021-11-09 15:13:33.904 313 14419.69 57.74 55995.78 88888.00 2021-11-09 15:13:34.404 313 14419.72 57.77 55995.86 88888.00 2021-11-09 15:13:34.904 313 14419.77 57.82 55995.86 88888.00 2021-11-09 15:13:35.404 313 14419.78 57.83 55995.93 88888.00 2021-11-09 15:13:35.904 313 14419.84 57.94 55996.05 88888.00 2021-11-09 15:13:36.404 313 14419.86 57.94 55996.14 88888.00 2021-11-09 15:13:36.904 313 14419.84 57.92 55996.14 88888.00 2021-11-09 15:13:37.404 313 14419.93 58.01 55996.19 88888.00 2021-11-09 15:13:37.904 313 14420.03 58.12 55996.27 88888.00 2021-11-09 15:13:38.404 313 14420.00 58.35 55996.28 88888.00 2021-11-09 15:13:38.904 313 14420.00 58.32 55996.28 88888.00 2021-11-09 15:13:39.404 313 14420.03 58.37 55996.37 88888.00 2021-11-09 15:13:39.904 313 14420.01 58.36 55996.42 88888.00 2021-11-09 15:13:40.404 313 14419.95 58.29 55996.50 88888.00 2021-11-09 15:13:40.905 313 14420.00 58.27 55996.55 88888.00 2021-11-09 15:13:41.405 313 14420.00 58.36 55996.59 88888.00 2021-11-09 15:13:41.905 313 14420.01 58.40 55996.60 88888.00 2021-11-09 15:13:42.405 313 14420.01 58.51 55996.64 88888.00 2021-11-09 15:13:42.905 313 14420.08 58.58 55996.69 88888.00 2021-11-09 15:13:43.405 313 14420.23 58.71 55996.66 88888.00 2021-11-09 15:13:43.905 313 14420.10 58.75 55996.73 88888.00 2021-11-09 15:13:44.405 313 14420.04 58.79 55996.78 88888.00 2021-11-09 15:13:44.905 313 14419.98 58.74 55996.78 88888.00 2021-11-09 15:13:45.405 313 14420.01 58.78 55996.81 88888.00 2021-11-09 15:13:45.905 313 14420.02 58.79 55996.83 88888.00 2021-11-09 15:13:46.405 313 14420.01 58.70 55996.78 88888.00 2021-11-09 15:13:46.905 313 14419.98 58.77 55996.76 88888.00 2021-11-09 15:13:47.405 313 14419.98 58.80 55996.75 88888.00 2021-11-09 15:13:47.905 313 14419.98 58.73 55996.73 88888.00 2021-11-09 15:13:48.405 313 14419.94 58.70 55996.71 88888.00 2021-11-09 15:13:48.905 313 14419.97 58.74 55996.73 88888.00 2021-11-09 15:13:49.405 313 14420.00 58.80 55996.74 88888.00 2021-11-09 15:13:49.905 313 14419.92 58.80 55996.75 88888.00 2021-11-09 15:13:50.405 313 14419.92 58.77 55996.72 88888.00 2021-11-09 15:13:50.905 313 14419.88 58.75 55996.71 88888.00 2021-11-09 15:13:51.405 313 14419.86 58.78 55996.69 88888.00 2021-11-09 15:13:51.905 313 14419.79 58.82 55996.69 88888.00 2021-11-09 15:13:52.405 313 14419.83 58.78 55996.70 88888.00 2021-11-09 15:13:52.905 313 14419.82 58.77 55996.62 88888.00 2021-11-09 15:13:53.405 313 14419.78 58.78 55996.57 88888.00 2021-11-09 15:13:53.905 313 14419.77 58.77 55996.53 88888.00 2021-11-09 15:13:54.405 313 14419.77 58.82 55996.51 88888.00 2021-11-09 15:13:54.905 313 14419.76 59.02 55996.51 88888.00 2021-11-09 15:13:55.405 313 14419.82 59.20 55996.44 88888.00 2021-11-09 15:13:55.905 313 14419.92 59.12 55996.35 88888.00 2021-11-09 15:13:56.405 313 14419.84 59.03 55996.37 88888.00 2021-11-09 15:13:56.905 313 14419.77 58.92 55996.40 88888.00 2021-11-09 15:13:57.405 313 14419.74 58.88 55996.33 88888.00 2021-11-09 15:13:57.905 313 14419.75 58.83 55996.26 88888.00 2021-11-09 15:13:58.405 313 14419.79 58.85 55996.20 88888.00 2021-11-09 15:13:58.905 313 14419.84 58.87 55996.18 88888.00 2021-11-09 15:13:59.405 313 14419.84 58.94 55996.20 88888.00 2021-11-09 15:13:59.905 313 14419.79 59.00 55996.14 88888.00 2021-11-09 15:14:00.405 313 14419.80 58.92 55996.09 88888.00 2021-11-09 15:14:00.905 313 14419.79 58.75 55996.08 88888.00 2021-11-09 15:14:01.405 313 14419.83 58.69 55996.06 88888.00 2021-11-09 15:14:02.405 313 14419.79 58.94 55995.99 88888.00 2021-11-09 15:14:02.905 313 14419.80 58.80 55995.90 88888.00 2021-11-09 15:14:03.405 313 14419.78 58.77 55995.81 88888.00 2021-11-09 15:14:03.905 313 14419.80 58.65 55995.79 88888.00 2021-11-09 15:14:04.405 313 14419.80 58.66 55995.78 88888.00 2021-11-09 15:14:04.905 313 14419.79 58.68 55995.77 88888.00 2021-11-09 15:14:05.405 313 14419.83 58.70 55995.75 88888.00 2021-11-09 15:14:05.905 313 14419.84 58.66 55995.79 88888.00 2021-11-09 15:14:06.405 313 14419.83 58.58 55995.78 88888.00 2021-11-09 15:14:06.905 313 14419.83 58.60 55995.72 88888.00 2021-11-09 15:14:07.405 313 14419.86 58.49 55995.73 88888.00 2021-11-09 15:14:07.905 313 14419.88 58.42 55995.69 88888.00 2021-11-09 15:14:08.405 313 14419.93 58.39 55995.68 88888.00 2021-11-09 15:14:08.905 313 14419.96 58.41 55995.66 88888.00 2021-11-09 15:14:09.405 313 14419.96 58.42 55995.63 88888.00 2021-11-09 15:14:09.905 313 14419.93 58.46 55995.62 88888.00 2021-11-09 15:14:10.405 313 14419.88 58.49 55995.59 88888.00 2021-11-09 15:14:10.905 313 14419.94 58.53 55995.52 88888.00 2021-11-09 15:14:11.405 313 14419.89 58.62 55995.51 88888.00 2021-11-09 15:14:12.405 313 14419.96 58.61 55995.58 88888.00 2021-11-09 15:14:12.905 313 14420.08 58.53 55995.50 88888.00 2021-11-09 15:14:13.405 313 14420.07 58.37 55995.50 88888.00 2021-11-09 15:14:13.905 313 14420.04 58.36 55995.51 88888.00 2021-11-09 15:14:14.405 313 14420.10 58.41 55995.58 88888.00 2021-11-09 15:14:14.905 313 14420.12 58.43 55995.57 88888.00 2021-11-09 15:14:15.405 313 14420.11 58.44 55995.58 88888.00 2021-11-09 15:14:15.905 313 14420.11 58.40 55995.58 88888.00 2021-11-09 15:14:16.405 313 14420.13 58.42 55995.50 88888.00 2021-11-09 15:14:16.905 313 14420.19 58.50 55995.51 88888.00 2021-11-09 15:14:17.405 313 14420.19 58.49 55995.58 88888.00 2021-11-09 15:14:17.905 313 14420.15 58.45 55995.60 88888.00 2021-11-09 15:14:18.405 313 14420.13 58.49 55995.60 88888.00 2021-11-09 15:14:18.905 313 14420.20 58.56 55995.63 88888.00 2021-11-09 15:14:19.405 313 14420.21 58.54 55995.61 88888.00 2021-11-09 15:14:19.905 313 14420.23 58.48 55995.66 88888.00 2021-11-09 15:14:20.405 313 14420.30 58.45 55995.65 88888.00 2021-11-09 15:14:20.905 313 14420.31 58.51 55995.62 88888.00 2021-11-09 15:14:21.405 313 14420.35 58.53 55995.62 88888.00 2021-11-09 15:14:22.406 313 14420.42 58.44 55995.71 88888.00 2021-11-09 15:14:22.906 313 14420.47 58.49 55995.80 88888.00 2021-11-09 15:14:23.406 313 14420.48 58.52 55995.80 88888.00 2021-11-09 15:14:23.906 313 14420.52 58.54 55995.78 88888.00 2021-11-09 15:14:24.406 313 14420.52 58.62 55995.78 88888.00 2021-11-09 15:14:24.906 313 14420.58 58.67 55995.85 88888.00 2021-11-09 15:14:25.406 313 14420.57 58.62 55995.85 88888.00 2021-11-09 15:14:25.906 313 14420.56 58.69 55995.95 88888.00 2021-11-09 15:14:26.406 313 14420.66 58.78 55996.00 88888.00 2021-11-09 15:14:26.906 313 14420.71 58.77 55995.97 88888.00 2021-11-09 15:14:27.406 313 14420.72 58.85 55996.01 88888.00 2021-11-09 15:14:27.906 313 14420.72 58.74 55996.04 88888.00 2021-11-09 15:14:28.406 313 14420.70 58.69 55996.08 88888.00 2021-11-09 15:14:28.906 313 14420.70 58.71 55996.10 88888.00 2021-11-09 15:14:29.406 313 14420.70 58.74 55996.17 88888.00 2021-11-09 15:14:29.906 313 14420.73 58.77 55996.19 88888.00 2021-11-09 15:14:30.406 313 14420.79 58.73 55996.20 88888.00 2021-11-09 15:14:30.906 313 14420.82 58.82 55996.18 88888.00 2021-11-09 15:14:31.406 313 14420.82 58.84 55996.20 88888.00 2021-11-09 15:14:31.906 313 14420.84 58.85 55996.25 88888.00 2021-11-09 15:14:32.406 313 14420.84 58.88 55996.31 88888.00 2021-11-09 15:14:32.906 313 14420.87 58.92 55996.31 88888.00 2021-11-09 15:14:33.406 313 14420.89 58.93 55996.29 88888.00 2021-11-09 15:14:33.906 313 14420.90 58.93 55996.35 88888.00 2021-11-09 15:14:34.406 313 14420.87 58.88 55996.29 88888.00 2021-11-09 15:14:34.906 313 14420.82 58.90 55996.25 88888.00 2021-11-09 15:14:35.406 313 14420.84 58.94 55996.23 88888.00 2021-11-09 15:14:35.906 313 14420.86 59.03 55996.20 88888.00 2021-11-09 15:14:36.406 313 14420.82 58.96 55996.17 88888.00 2021-11-09 15:14:36.906 313 14420.80 58.95 55996.15 88888.00 2021-11-09 15:14:37.406 313 14420.81 58.94 55996.14 88888.00 2021-11-09 15:14:37.906 313 14420.81 58.92 55996.12 88888.00 2021-11-09 15:14:38.406 313 14420.80 58.86 55996.12 88888.00 2021-11-09 15:14:38.906 313 14420.77 58.83 55996.03 88888.00 2021-11-09 15:14:39.406 313 14420.73 58.79 55995.99 88888.00 2021-11-09 15:14:39.906 313 14420.70 58.84 55995.98 88888.00 2021-11-09 15:14:40.406 313 14420.70 58.83 55995.93 88888.00 2021-11-09 15:14:40.906 313 14420.68 58.82 55995.89 88888.00 2021-11-09 15:14:41.406 313 14420.61 58.80 55995.85 88888.00 2021-11-09 15:14:41.906 313 14420.59 58.82 55995.81 88888.00 2021-11-09 15:14:42.406 313 14420.57 58.79 55995.79 88888.00 2021-11-09 15:14:42.906 313 14420.52 58.74 55995.76 88888.00 2021-11-09 15:14:43.406 313 14420.52 58.76 55995.65 88888.00 2021-11-09 15:14:43.906 313 14420.49 58.79 55995.60 88888.00 2021-11-09 15:14:44.406 313 14420.51 58.75 55995.51 88888.00 2021-11-09 15:14:44.906 313 14420.47 58.77 55995.43 88888.00 2021-11-09 15:14:45.406 313 14420.43 58.80 55995.41 88888.00 2021-11-09 15:14:45.906 313 14420.42 58.76 55995.40 88888.00 2021-11-09 15:14:46.406 313 14420.41 58.73 55995.35 88888.00 2021-11-09 15:14:46.906 313 14420.38 58.79 55995.34 88888.00 2021-11-09 15:14:47.406 313 14420.37 58.80 55995.24 88888.00 2021-11-09 15:14:47.906 313 14420.35 58.70 55995.19 88888.00 2021-11-09 15:14:48.406 313 14420.34 58.57 55995.20 88888.00 2021-11-09 15:14:48.906 313 14420.34 58.59 55995.21 88888.00 2021-11-09 15:14:49.406 313 14420.30 58.66 55995.16 88888.00 2021-11-09 15:14:49.906 313 14420.29 58.66 55995.10 88888.00 2021-11-09 15:14:50.406 313 14420.29 58.65 55995.03 88888.00 2021-11-09 15:14:50.906 313 14420.29 58.67 55994.98 88888.00 2021-11-09 15:14:51.406 313 14420.26 58.62 55995.02 88888.00 2021-11-09 15:14:51.906 313 14420.28 58.57 55994.95 88888.00 2021-11-09 15:14:52.406 313 14420.28 58.59 55994.87 88888.00 2021-11-09 15:14:52.906 313 14420.23 58.58 55994.84 88888.00 2021-11-09 15:14:53.406 313 14420.22 58.56 55994.83 88888.00 2021-11-09 15:14:53.906 313 14420.22 58.56 55994.81 88888.00 2021-11-09 15:14:54.406 313 14420.24 58.59 55994.81 88888.00 2021-11-09 15:14:54.906 313 14420.29 58.54 55994.76 88888.00 2021-11-09 15:14:55.406 313 14420.26 58.51 55994.69 88888.00 2021-11-09 15:14:55.906 313 14420.30 58.52 55994.65 88888.00 2021-11-09 15:14:56.406 313 14420.31 58.46 55994.64 88888.00 2021-11-09 15:14:56.906 313 14420.28 58.44 55994.56 88888.00 2021-11-09 15:14:57.406 313 14420.26 58.44 55994.49 88888.00 2021-11-09 15:14:57.906 313 14420.30 58.40 55994.51 88888.00 2021-11-09 15:14:58.406 313 14420.31 58.32 55994.53 88888.00 2021-11-09 15:14:58.906 313 14420.33 58.32 55994.40 88888.00 2021-11-09 15:14:59.406 313 14420.35 58.36 55994.40 88888.00 2021-11-09 15:14:59.906 313 14420.34 58.34 55994.44 88888.00 2021-11-09 15:15:00.406 313 14420.39 58.42 55994.44 88888.00 2021-11-09 15:15:00.906 313 14420.42 58.39 55994.38 88888.00 2021-11-09 15:15:01.406 313 14420.42 58.35 55994.35 88888.00 2021-11-09 15:15:01.906 313 14420.47 58.31 55994.39 88888.00 2021-11-09 15:15:02.407 313 14420.47 58.20 55994.37 88888.00 2021-11-09 15:15:02.907 313 14420.48 58.19 55994.37 88888.00 2021-11-09 15:15:03.407 313 14420.50 58.18 55994.30 88888.00 2021-11-09 15:15:03.907 313 14420.54 58.12 55994.32 88888.00 2021-11-09 15:15:04.407 313 14420.58 58.15 55994.31 88888.00 2021-11-09 15:15:04.907 313 14420.58 58.10 55994.25 88888.00 2021-11-09 15:15:05.407 313 14420.66 58.14 55994.19 88888.00 2021-11-09 15:15:05.907 313 14420.68 58.20 55994.19 88888.00 2021-11-09 15:15:06.407 313 14420.66 58.20 55994.23 88888.00 2021-11-09 15:15:06.907 313 14420.69 58.22 55994.25 88888.00 2021-11-09 15:15:07.407 313 14420.75 58.19 55994.25 88888.00 2021-11-09 15:15:07.907 313 14420.73 58.12 55994.23 88888.00 2021-11-09 15:15:08.407 313 14420.75 58.09 55994.19 88888.00 2021-11-09 15:15:08.907 313 14420.76 58.14 55994.21 88888.00 2021-11-09 15:15:09.407 313 14420.75 58.15 55994.26 88888.00 2021-11-09 15:15:09.907 313 14420.81 58.08 55994.20 88888.00 2021-11-09 15:15:10.407 313 14420.89 58.14 55994.19 88888.00 2021-11-09 15:15:10.907 313 14420.84 58.16 55994.22 88888.00 2021-11-09 15:15:11.407 313 14420.87 58.18 55994.27 88888.00 2021-11-09 15:15:11.907 313 14420.91 58.28 55994.31 88888.00 2021-11-09 15:15:12.407 313 14420.93 58.36 55994.31 88888.00 2021-11-09 15:15:12.907 313 14420.89 58.31 55994.35 88888.00 2021-11-09 15:15:13.407 313 14420.87 58.31 55994.38 88888.00 2021-11-09 15:15:13.907 313 14420.90 58.19 55994.36 88888.00 2021-11-09 15:15:14.407 313 14420.89 58.24 55994.40 88888.00 2021-11-09 15:15:14.907 313 14420.85 58.25 55994.41 88888.00 2021-11-09 15:15:15.407 313 14420.88 58.28 55994.41 88888.00 2021-11-09 15:15:15.907 313 14420.93 58.29 55994.48 88888.00 2021-11-09 15:15:16.407 313 14421.07 58.42 55994.50 88888.00 2021-11-09 15:15:16.907 313 14421.10 58.48 55994.53 88888.00 2021-11-09 15:15:17.407 313 14421.08 58.39 55994.50 88888.00 2021-11-09 15:15:17.907 313 14421.03 58.35 55994.57 88888.00 2021-11-09 15:15:18.407 313 14421.05 58.35 55994.65 88888.00 2021-11-09 15:15:18.907 313 14421.07 58.35 55994.72 88888.00 2021-11-09 15:15:19.407 313 14421.04 58.37 55994.74 88888.00 2021-11-09 15:15:19.907 313 14421.04 58.39 55994.70 88888.00 2021-11-09 15:15:20.407 313 14421.06 58.40 55994.72 88888.00 2021-11-09 15:15:20.907 313 14421.07 58.46 55994.73 88888.00 2021-11-09 15:15:21.407 313 14421.08 58.51 55994.75 88888.00 2021-11-09 15:15:21.907 313 14421.06 58.51 55994.78 88888.00 2021-11-09 15:15:22.407 313 14420.98 58.61 55994.88 88888.00 2021-11-09 15:15:22.907 313 14420.99 58.68 55994.91 88888.00 2021-11-09 15:15:23.407 313 14420.99 58.57 55994.92 88888.00 2021-11-09 15:15:23.907 313 14420.99 58.57 55994.90 88888.00 2021-11-09 15:15:24.407 313 14420.97 58.63 55994.92 88888.00 2021-11-09 15:15:24.907 313 14421.00 58.65 55994.97 88888.00 2021-11-09 15:15:25.407 313 14421.02 58.66 55994.98 88888.00 2021-11-09 15:15:25.907 313 14421.03 58.62 55994.96 88888.00 2021-11-09 15:15:26.407 313 14421.04 58.61 55994.96 88888.00 2021-11-09 15:15:26.907 313 14421.06 58.65 55994.95 88888.00 2021-11-09 15:15:27.407 313 14421.06 58.61 55994.94 88888.00 2021-11-09 15:15:27.907 313 14421.04 58.56 55995.04 88888.00 2021-11-09 15:15:28.407 313 14421.02 58.57 55995.09 88888.00 2021-11-09 15:15:28.907 313 14421.00 58.58 55994.97 88888.00 2021-11-09 15:15:29.407 313 14421.00 58.62 55994.90 88888.00 2021-11-09 15:15:29.907 313 14420.99 58.67 55994.87 88888.00 2021-11-09 15:15:30.407 313 14421.00 58.71 55994.90 88888.00 2021-11-09 15:15:30.907 313 14421.00 58.67 55994.93 88888.00 2021-11-09 15:15:31.407 313 14420.99 58.59 55994.88 88888.00 2021-11-09 15:15:31.907 313 14420.99 58.57 55994.83 88888.00 2021-11-09 15:15:32.407 313 14421.02 58.60 55994.81 88888.00 2021-11-09 15:15:32.907 313 14421.00 58.57 55994.87 88888.00 2021-11-09 15:15:33.407 313 14420.99 58.51 55994.88 88888.00 2021-11-09 15:15:33.907 313 14420.99 58.53 55994.87 88888.00 2021-11-09 15:15:34.407 313 14420.99 58.51 55994.87 88888.00 2021-11-09 15:15:34.907 313 14421.00 58.49 55994.85 88888.00 2021-11-09 15:15:35.407 313 14420.98 58.41 55994.81 88888.00 2021-11-09 15:15:35.907 313 14420.96 58.39 55994.84 88888.00 2021-11-09 15:15:36.407 313 14420.94 58.39 55994.85 88888.00 2021-11-09 15:15:36.907 313 14420.91 58.44 55994.85 88888.00 2021-11-09 15:15:37.407 313 14420.87 58.35 55994.83 88888.00 2021-11-09 15:15:37.907 313 14420.84 58.37 55994.83 88888.00 2021-11-09 15:15:38.407 313 14420.86 58.44 55994.85 88888.00 2021-11-09 15:15:38.907 313 14420.84 58.41 55994.93 88888.00 2021-11-09 15:15:39.407 313 14420.86 58.35 55994.96 88888.00 2021-11-09 15:15:39.907 313 14420.85 58.33 55994.88 88888.00 2021-11-09 15:15:40.407 313 14420.82 58.40 55994.85 88888.00 2021-11-09 15:15:40.907 313 14420.79 58.43 55994.87 88888.00 2021-11-09 15:15:41.407 313 14420.84 58.41 55994.95 88888.00 2021-11-09 15:15:41.907 313 14420.79 58.37 55994.98 88888.00 2021-11-09 15:15:42.407 313 14420.79 58.34 55994.96 88888.00 2021-11-09 15:15:42.907 313 14420.78 58.26 55995.07 88888.00 2021-11-09 15:15:43.407 313 14420.81 58.27 55995.10 88888.00 2021-11-09 15:15:43.907 313 14420.84 58.33 55995.07 88888.00 2021-11-09 15:15:44.407 313 14420.79 58.35 55995.06 88888.00 2021-11-09 15:15:44.907 313 14420.79 58.43 55995.10 88888.00 2021-11-09 15:15:45.407 313 14420.78 58.45 55995.13 88888.00 2021-11-09 15:15:45.907 313 14420.76 58.45 55995.16 88888.00 2021-11-09 15:15:46.407 313 14420.79 58.42 55995.19 88888.00 2021-11-09 15:15:46.907 313 14420.80 58.42 55995.22 88888.00 2021-11-09 15:15:47.407 313 14420.80 58.43 55995.23 88888.00 2021-11-09 15:15:47.907 313 14420.73 58.41 55995.24 88888.00 2021-11-09 15:15:48.407 313 14420.69 58.40 55995.26 88888.00 2021-11-09 15:15:48.907 313 14420.68 58.46 55995.24 88888.00 2021-11-09 15:15:49.407 313 14420.69 58.56 55995.28 88888.00 2021-11-09 15:15:49.907 313 14420.69 58.62 55995.34 88888.00 2021-11-09 15:15:50.407 313 14420.70 58.61 55995.39 88888.00 2021-11-09 15:15:50.907 313 14420.72 58.62 55995.39 88888.00 2021-11-09 15:15:51.407 313 14420.75 58.69 55995.34 88888.00 2021-11-09 15:15:51.907 313 14420.72 58.65 55995.38 88888.00 2021-11-09 15:15:52.408 313 14420.70 58.63 55995.44 88888.00 2021-11-09 15:15:52.908 313 14420.69 58.66 55995.42 88888.00 2021-11-09 15:15:53.408 313 14420.69 58.69 55995.32 88888.00 2021-11-09 15:15:53.908 313 14420.72 58.73 55995.29 88888.00 2021-11-09 15:15:54.408 313 14420.70 58.69 55995.30 88888.00 2021-11-09 15:15:54.908 313 14420.66 58.71 55995.37 88888.00 2021-11-09 15:15:55.408 313 14420.66 58.74 55995.32 88888.00 2021-11-09 15:15:55.908 313 14420.65 58.66 55995.32 88888.00 2021-11-09 15:15:56.408 313 14420.67 58.66 55995.25 88888.00 2021-11-09 15:15:56.908 313 14420.70 58.66 55995.24 88888.00 2021-11-09 15:15:57.408 313 14420.69 58.65 55995.23 88888.00 2021-11-09 15:15:57.908 313 14420.68 58.61 55995.21 88888.00 2021-11-09 15:15:58.408 313 14420.66 58.61 55995.29 88888.00 2021-11-09 15:15:58.908 313 14420.62 58.65 55995.29 88888.00 2021-11-09 15:15:59.408 313 14420.62 58.73 55995.30 88888.00 2021-11-09 15:15:59.908 313 14420.61 58.70 55995.25 88888.00 2021-11-09 15:16:00.408 313 14420.57 58.69 55995.24 88888.00 2021-11-09 15:16:00.908 313 14420.57 58.68 55995.21 88888.00 2021-11-09 15:16:01.408 313 14420.56 58.62 55995.15 88888.00 2021-11-09 15:16:01.908 313 14420.56 58.59 55995.14 88888.00 2021-11-09 15:16:02.408 313 14420.57 58.51 55995.06 88888.00 2021-11-09 15:16:02.908 313 14420.56 58.56 55995.07 88888.00 2021-11-09 15:16:03.408 313 14420.48 58.49 55995.03 88888.00 2021-11-09 15:16:03.908 313 14420.48 58.54 55995.03 88888.00 2021-11-09 15:16:04.408 313 14420.49 58.56 55995.02 88888.00 2021-11-09 15:16:04.908 313 14420.48 58.45 55995.00 88888.00 2021-11-09 15:16:05.408 313 14420.47 58.40 55994.98 88888.00 2021-11-09 15:16:05.908 313 14420.50 58.37 55994.97 88888.00 2021-11-09 15:16:06.408 313 14420.52 58.34 55994.92 88888.00 2021-11-09 15:16:06.908 313 14420.44 58.32 55994.92 88888.00 2021-11-09 15:16:07.408 313 14420.43 58.33 55994.92 88888.00 2021-11-09 15:16:07.908 313 14420.43 58.33 55994.87 88888.00 2021-11-09 15:16:08.408 313 14420.41 58.33 55994.82 88888.00 2021-11-09 15:16:08.908 313 14420.43 58.25 55994.81 88888.00 2021-11-09 15:16:09.408 313 14420.41 58.26 55994.79 88888.00 2021-11-09 15:16:09.908 313 14420.41 58.32 55994.81 88888.00 2021-11-09 15:16:10.408 313 14420.38 58.32 55994.78 88888.00 2021-11-09 15:16:10.908 313 14420.33 58.29 55994.72 88888.00 2021-11-09 15:16:11.408 313 14420.34 58.33 55994.65 88888.00 2021-11-09 15:16:11.908 313 14420.30 58.29 55994.62 88888.00 2021-11-09 15:16:12.408 313 14420.29 58.24 55994.63 88888.00 2021-11-09 15:16:12.908 313 14420.26 58.22 55994.56 88888.00 2021-11-09 15:16:13.408 313 14420.26 58.16 55994.53 88888.00 2021-11-09 15:16:13.908 313 14420.25 58.24 55994.53 88888.00 2021-11-09 15:16:14.408 313 14420.23 58.19 55994.50 88888.00 2021-11-09 15:16:14.908 313 14420.30 58.09 55994.45 88888.00 2021-11-09 15:16:15.408 313 14420.30 57.97 55994.47 88888.00 2021-11-09 15:16:15.908 313 14420.25 57.98 55994.50 88888.00 2021-11-09 15:16:16.408 313 14420.20 58.00 55994.56 88888.00 2021-11-09 15:16:16.908 313 14420.22 58.00 55994.53 88888.00 2021-11-09 15:16:17.408 313 14420.25 57.99 55994.49 88888.00 2021-11-09 15:16:17.908 313 14420.23 57.94 55994.51 88888.00 2021-11-09 15:16:18.408 313 14420.21 57.88 55994.46 88888.00 2021-11-09 15:16:18.908 313 14420.20 57.86 55994.46 88888.00 2021-11-09 15:16:19.408 313 14420.20 57.88 55994.53 88888.00 2021-11-09 15:16:19.908 313 14420.15 57.92 55994.51 88888.00 2021-11-09 15:16:20.408 313 14420.13 57.83 55994.55 88888.00 2021-11-09 15:16:20.908 313 14420.17 57.86 55994.58 88888.00 2021-11-09 15:16:21.408 313 14420.19 57.85 55994.60 88888.00 2021-11-09 15:16:21.908 313 14420.16 57.81 55994.62 88888.00 2021-11-09 15:16:22.408 313 14420.16 57.80 55994.64 88888.00 2021-11-09 15:16:22.908 313 14420.15 57.81 55994.66 88888.00 2021-11-09 15:16:23.408 313 14420.14 57.84 55994.66 88888.00 2021-11-09 15:16:23.908 313 14420.13 57.97 55994.73 88888.00 2021-11-09 15:16:24.408 313 14420.12 57.86 55994.77 88888.00 2021-11-09 15:16:24.908 313 14420.12 57.83 55994.79 88888.00 2021-11-09 15:16:25.408 313 14420.14 57.84 55994.79 88888.00 2021-11-09 15:16:25.908 313 14420.15 57.83 55994.84 88888.00 2021-11-09 15:16:26.408 313 14420.16 57.84 55994.86 88888.00 2021-11-09 15:16:26.908 313 14420.12 57.93 55994.88 88888.00 2021-11-09 15:16:27.409 313 14420.12 57.91 55994.90 88888.00 2021-11-09 15:16:27.909 313 14420.11 57.98 55994.94 88888.00 2021-11-09 15:16:28.409 313 14420.11 58.05 55994.94 88888.00 2021-11-09 15:16:28.909 313 14420.12 58.00 55994.97 88888.00 2021-11-09 15:16:29.409 313 14420.13 57.93 55995.02 88888.00 2021-11-09 15:16:29.909 313 14420.13 57.94 55995.09 88888.00 2021-11-09 15:16:30.409 313 14420.14 58.12 55995.11 88888.00 2021-11-09 15:16:30.909 313 14420.10 58.12 55995.15 88888.00 2021-11-09 15:16:31.409 313 14420.12 58.02 55995.13 88888.00 2021-11-09 15:16:31.909 313 14420.12 57.97 55995.22 88888.00 2021-11-09 15:16:32.409 313 14420.08 57.99 55995.31 88888.00 2021-11-09 15:16:32.909 313 14420.10 58.02 55995.35 88888.00 2021-11-09 15:16:33.909 313 14420.08 58.16 55995.45 88888.00 2021-11-09 15:16:34.409 313 14420.11 58.18 55995.44 88888.00 2021-11-09 15:16:34.909 313 14420.12 58.22 55995.51 88888.00 2021-11-09 15:16:35.409 313 14420.13 58.22 55995.57 88888.00 2021-11-09 15:16:35.909 313 14420.16 58.17 55995.59 88888.00 2021-11-09 15:16:36.409 313 14420.16 58.24 55995.63 88888.00 2021-11-09 15:16:36.909 313 14420.17 58.18 55995.69 88888.00 2021-11-09 15:16:37.409 313 14420.16 58.26 55995.76 88888.00 2021-11-09 15:16:37.909 313 14420.14 58.26 55995.84 88888.00 2021-11-09 15:16:38.409 313 14420.08 58.32 55995.88 88888.00 2021-11-09 15:16:38.909 313 14420.04 58.33 55995.95 88888.00 2021-11-09 15:16:39.409 313 14420.07 58.34 55996.00 88888.00 2021-11-09 15:16:39.909 313 14420.12 58.46 55996.05 88888.00 2021-11-09 15:16:40.409 313 14420.13 58.45 55996.06 88888.00 2021-11-09 15:16:40.909 313 14420.14 58.45 55996.04 88888.00 2021-11-09 15:16:41.409 313 14420.12 58.39 55996.10 88888.00 2021-11-09 15:16:41.909 313 14420.15 58.36 55996.22 88888.00 2021-11-09 15:16:42.409 313 14420.19 58.44 55996.19 88888.00 2021-11-09 15:16:42.909 313 14420.17 58.49 55996.14 88888.00 2021-11-09 15:16:43.409 313 14420.22 58.46 55996.22 88888.00 2021-11-09 15:16:43.909 313 14420.17 58.51 55996.31 88888.00 2021-11-09 15:16:44.409 313 14420.22 58.58 55996.33 88888.00 2021-11-09 15:16:44.909 313 14420.30 58.59 55996.26 88888.00 2021-11-09 15:16:45.409 313 14420.33 58.42 55996.25 88888.00 2021-11-09 15:16:45.909 313 14420.29 58.41 55996.40 88888.00 2021-11-09 15:16:46.409 313 14420.24 58.48 55996.41 88888.00 2021-11-09 15:16:46.909 313 14420.26 58.46 55996.40 88888.00 2021-11-09 15:16:47.409 313 14420.26 58.51 55996.38 88888.00 2021-11-09 15:16:47.909 313 14420.26 58.50 55996.41 88888.00 2021-11-09 15:16:48.409 313 14420.24 58.45 55996.41 88888.00 2021-11-09 15:16:48.909 313 14420.24 58.41 55996.36 88888.00 2021-11-09 15:16:49.409 313 14420.26 58.46 55996.34 88888.00 2021-11-09 15:16:49.909 313 14420.25 58.56 55996.38 88888.00 2021-11-09 15:16:50.409 313 14420.26 58.53 55996.43 88888.00 2021-11-09 15:16:50.909 313 14420.29 58.49 55996.46 88888.00 2021-11-09 15:16:51.409 313 14420.26 58.51 55996.43 88888.00 2021-11-09 15:16:51.909 313 14420.23 58.56 55996.37 88888.00 2021-11-09 15:16:52.409 313 14420.26 58.61 55996.37 88888.00 2021-11-09 15:16:52.909 313 14420.28 58.65 55996.41 88888.00 2021-11-09 15:16:53.409 313 14420.28 58.71 55996.38 88888.00 2021-11-09 15:16:53.909 313 14420.28 58.75 55996.38 88888.00 2021-11-09 15:16:54.409 313 14420.26 58.78 55996.40 88888.00 2021-11-09 15:16:54.909 313 14420.22 58.92 55996.40 88888.00 2021-11-09 15:16:55.409 313 14420.20 58.74 55996.38 88888.00 2021-11-09 15:16:55.909 313 14420.20 58.75 55996.40 88888.00 2021-11-09 15:16:56.409 313 14420.17 58.93 55996.35 88888.00 2021-11-09 15:16:56.909 313 14420.14 58.83 55996.29 88888.00 2021-11-09 15:16:57.409 313 14420.12 58.83 55996.33 88888.00 2021-11-09 15:16:57.909 313 14420.08 58.75 55996.34 88888.00 2021-11-09 15:16:58.409 313 14420.03 58.74 55996.34 88888.00 2021-11-09 15:16:58.909 313 14420.01 58.67 55996.31 88888.00 2021-11-09 15:16:59.409 313 14420.01 58.66 55996.35 88888.00 2021-11-09 15:16:59.909 313 14419.94 58.65 55996.29 88888.00 2021-11-09 15:17:00.409 313 14419.91 58.75 55996.29 88888.00 2021-11-09 15:17:00.909 313 14419.86 58.79 55996.27 88888.00 2021-11-09 15:17:01.909 313 14419.79 58.83 55996.17 88888.00 2021-11-09 15:17:02.409 313 14419.74 58.82 55996.17 88888.00 2021-11-09 15:17:02.909 313 14419.73 58.84 55996.16 88888.00 2021-11-09 15:17:03.909 313 14419.65 58.88 55996.10 88888.00 2021-11-09 15:17:04.409 313 14419.61 58.85 55996.09 88888.00 2021-11-09 15:17:04.909 313 14419.59 58.79 55996.07 88888.00 2021-11-09 15:17:05.409 313 14419.57 58.73 55996.08 88888.00 2021-11-09 15:17:05.909 313 14419.54 58.74 55996.05 88888.00 2021-11-09 15:17:06.409 313 14419.52 58.83 55996.01 88888.00 2021-11-09 15:17:06.909 313 14419.47 58.85 55995.99 88888.00 2021-11-09 15:17:07.409 313 14419.43 58.83 55995.93 88888.00 2021-11-09 15:17:07.909 313 14419.45 58.79 55995.89 88888.00 2021-11-09 15:17:08.409 313 14419.41 58.79 55995.90 88888.00 2021-11-09 15:17:08.909 313 14419.37 58.79 55995.81 88888.00 2021-11-09 15:17:09.409 313 14419.35 58.78 55995.77 88888.00 2021-11-09 15:17:09.909 313 14419.36 58.80 55995.69 88888.00 2021-11-09 15:17:10.409 313 14419.33 58.75 55995.66 88888.00 2021-11-09 15:17:10.909 313 14419.33 58.77 55995.62 88888.00 2021-11-09 15:17:11.409 313 14419.36 58.78 55995.57 88888.00 2021-11-09 15:17:11.909 313 14419.32 58.76 55995.51 88888.00 2021-11-09 15:17:12.409 313 14419.30 58.75 55995.50 88888.00 2021-11-09 15:17:12.909 313 14419.28 58.73 55995.48 88888.00 2021-11-09 15:17:13.409 313 14419.23 58.67 55995.44 88888.00 2021-11-09 15:17:13.910 313 14419.29 58.67 55995.41 88888.00 2021-11-09 15:17:14.410 313 14419.31 58.62 55995.34 88888.00 2021-11-09 15:17:14.910 313 14419.36 58.65 55995.32 88888.00 2021-11-09 15:17:15.410 313 14419.40 58.61 55995.30 88888.00 2021-11-09 15:17:15.910 313 14419.40 58.56 55995.28 88888.00 2021-11-09 15:17:16.410 313 14419.40 58.62 55995.30 88888.00 2021-11-09 15:17:16.910 313 14419.42 58.71 55995.24 88888.00 2021-11-09 15:17:17.410 313 14419.48 58.71 55995.25 88888.00 2021-11-09 15:17:17.910 313 14419.56 58.65 55995.23 88888.00 2021-11-09 15:17:18.410 313 14419.63 58.63 55995.14 88888.00 2021-11-09 15:17:18.910 313 14419.60 58.66 55995.07 88888.00 2021-11-09 15:17:19.410 313 14419.65 58.65 55995.06 88888.00 2021-11-09 15:17:19.910 313 14419.66 58.58 55995.05 88888.00 2021-11-09 15:17:20.410 313 14419.70 58.58 55995.03 88888.00 2021-11-09 15:17:20.910 313 14419.74 58.59 55995.07 88888.00 2021-11-09 15:17:21.410 313 14419.77 58.41 55995.12 88888.00 2021-11-09 15:17:21.910 313 14419.84 58.32 55995.09 88888.00 2021-11-09 15:17:22.410 313 14419.83 58.32 55995.00 88888.00 2021-11-09 15:17:22.910 313 14419.88 58.35 55994.95 88888.00 2021-11-09 15:17:23.410 313 14419.92 58.36 55994.94 88888.00 2021-11-09 15:17:23.910 313 14419.93 58.29 55995.00 88888.00 2021-11-09 15:17:24.410 313 14419.97 58.39 55995.04 88888.00 2021-11-09 15:17:24.910 313 14419.98 58.43 55995.01 88888.00 2021-11-09 15:17:25.410 313 14419.98 58.41 55994.96 88888.00 2021-11-09 15:17:25.910 313 14420.03 58.37 55995.00 88888.00 2021-11-09 15:17:26.410 313 14420.05 58.36 55995.04 88888.00 2021-11-09 15:17:26.910 313 14420.07 58.40 55995.04 88888.00 2021-11-09 15:17:27.410 313 14420.13 58.34 55995.00 88888.00 2021-11-09 15:17:27.910 313 14420.15 58.28 55995.02 88888.00 2021-11-09 15:17:28.410 313 14420.14 58.28 55995.01 88888.00 2021-11-09 15:17:28.910 313 14420.17 58.27 55994.96 88888.00 2021-11-09 15:17:29.410 313 14420.20 58.26 55994.94 88888.00 2021-11-09 15:17:29.910 313 14420.16 58.35 55994.96 88888.00 2021-11-09 15:17:30.410 313 14420.14 58.39 55994.97 88888.00 2021-11-09 15:17:30.910 313 14420.16 58.36 55994.97 88888.00 2021-11-09 15:17:31.410 313 14420.20 58.31 55995.00 88888.00 2021-11-09 15:17:31.910 313 14420.22 58.37 55995.01 88888.00 2021-11-09 15:17:32.410 313 14420.24 58.48 55994.97 88888.00 2021-11-09 15:17:32.910 313 14420.25 58.43 55994.98 88888.00 2021-11-09 15:17:33.410 313 14420.19 58.35 55995.03 88888.00 2021-11-09 15:17:33.910 313 14420.20 58.42 55994.97 88888.00 2021-11-09 15:17:34.410 313 14420.22 58.58 55994.91 88888.00 2021-11-09 15:17:35.410 313 14420.22 58.33 55995.00 88888.00 2021-11-09 15:17:35.910 313 14420.22 58.34 55995.00 88888.00 2021-11-09 15:17:36.410 313 14420.23 58.35 55995.04 88888.00 2021-11-09 15:17:36.910 313 14420.23 58.28 55995.11 88888.00 2021-11-09 15:17:37.410 313 14420.21 58.20 55995.09 88888.00 2021-11-09 15:17:37.910 313 14420.22 58.31 55995.06 88888.00 2021-11-09 15:17:38.410 313 14420.21 58.36 55995.09 88888.00 2021-11-09 15:17:38.910 313 14420.22 58.44 55995.10 88888.00 2021-11-09 15:17:39.410 313 14420.22 58.31 55995.16 88888.00 2021-11-09 15:17:39.910 313 14420.20 58.39 55995.13 88888.00 2021-11-09 15:17:40.410 313 14420.16 58.33 55995.12 88888.00 2021-11-09 15:17:40.910 313 14420.13 58.34 55995.14 88888.00 2021-11-09 15:17:41.410 313 14420.13 58.35 55995.20 88888.00 2021-11-09 15:17:41.910 313 14420.14 58.36 55995.21 88888.00 2021-11-09 15:17:42.410 313 14420.14 58.40 55995.21 88888.00 2021-11-09 15:17:42.910 313 14420.12 58.37 55995.19 88888.00 2021-11-09 15:17:43.410 313 14420.07 58.35 55995.24 88888.00 2021-11-09 15:17:43.910 313 14420.05 58.41 55995.33 88888.00 2021-11-09 15:17:44.410 313 14420.07 58.46 55995.37 88888.00 2021-11-09 15:17:45.410 313 14420.11 58.41 55995.34 88888.00 2021-11-09 15:17:45.910 313 14420.11 58.44 55995.31 88888.00 2021-11-09 15:17:46.410 313 14420.12 58.52 55995.30 88888.00 2021-11-09 15:17:46.910 313 14420.07 58.60 55995.33 88888.00 2021-11-09 15:17:47.410 313 14420.04 58.66 55995.35 88888.00 2021-11-09 15:17:47.910 313 14420.00 58.66 55995.41 88888.00 2021-11-09 15:17:48.410 313 14419.97 58.68 55995.43 88888.00 2021-11-09 15:17:48.910 313 14419.95 58.68 55995.42 88888.00 2021-11-09 15:17:49.410 313 14419.91 58.68 55995.39 88888.00 2021-11-09 15:17:49.910 313 14419.91 58.66 55995.41 88888.00 2021-11-09 15:17:50.410 313 14419.92 58.77 55995.44 88888.00 2021-11-09 15:17:50.910 313 14419.89 58.85 55995.43 88888.00 2021-11-09 15:17:51.410 313 14419.92 58.87 55995.45 88888.00 2021-11-09 15:17:51.910 313 14419.89 58.85 55995.47 88888.00 2021-11-09 15:17:52.410 313 14419.86 58.88 55995.49 88888.00 2021-11-09 15:17:52.910 313 14419.84 58.92 55995.48 88888.00 2021-11-09 15:17:53.410 313 14419.80 58.94 55995.48 88888.00 2021-11-09 15:17:53.910 313 14419.83 58.95 55995.49 88888.00 2021-11-09 15:17:54.410 313 14419.78 58.92 55995.52 88888.00 2021-11-09 15:17:55.411 313 14419.79 58.96 55995.53 88888.00 2021-11-09 15:17:55.911 313 14419.77 59.05 55995.54 88888.00 2021-11-09 15:17:56.411 313 14419.77 59.08 55995.56 88888.00 2021-11-09 15:17:56.911 313 14419.77 59.08 55995.51 88888.00 2021-11-09 15:17:57.411 313 14419.80 59.05 55995.52 88888.00 2021-11-09 15:17:57.911 313 14419.87 59.03 55995.51 88888.00 2021-11-09 15:17:58.411 313 14419.94 59.16 55995.48 88888.00 2021-11-09 15:17:58.911 313 14419.93 59.16 55995.43 88888.00 2021-11-09 15:17:59.411 313 14419.95 59.09 55995.42 88888.00 2021-11-09 15:17:59.911 313 14420.00 59.09 55995.42 88888.00 2021-11-09 15:18:00.411 313 14420.00 59.04 55995.41 88888.00 2021-11-09 15:18:00.911 313 14420.01 59.03 55995.44 88888.00 2021-11-09 15:18:01.411 313 14420.02 59.07 55995.43 88888.00 2021-11-09 15:18:01.911 313 14420.05 59.07 55995.42 88888.00 2021-11-09 15:18:02.411 313 14420.10 59.04 55995.40 88888.00 2021-11-09 15:18:02.911 313 14420.14 59.01 55995.30 88888.00 2021-11-09 15:18:03.411 313 14420.16 58.96 55995.32 88888.00 2021-11-09 15:18:03.911 313 14420.12 58.97 55995.33 88888.00 2021-11-09 15:18:04.411 313 14420.10 58.97 55995.25 88888.00 2021-11-09 15:18:05.411 313 14420.15 58.94 55995.31 88888.00 2021-11-09 15:18:05.911 313 14420.21 58.90 55995.30 88888.00 2021-11-09 15:18:06.411 313 14420.24 58.94 55995.23 88888.00 2021-11-09 15:18:06.911 313 14420.30 58.92 55995.23 88888.00 2021-11-09 15:18:07.411 313 14420.33 58.86 55995.20 88888.00 2021-11-09 15:18:07.911 313 14420.40 58.87 55995.23 88888.00 2021-11-09 15:18:08.411 313 14420.44 58.94 55995.23 88888.00 2021-11-09 15:18:08.911 313 14420.48 58.91 55995.19 88888.00 2021-11-09 15:18:09.411 313 14420.47 58.87 55995.19 88888.00 2021-11-09 15:18:09.911 313 14420.48 58.86 55995.18 88888.00 2021-11-09 15:18:10.411 313 14420.49 58.83 55995.23 88888.00 2021-11-09 15:18:10.911 313 14420.54 58.80 55995.24 88888.00 2021-11-09 15:18:11.411 313 14420.59 58.77 55995.23 88888.00 2021-11-09 15:18:11.911 313 14420.65 58.85 55995.15 88888.00 2021-11-09 15:18:12.411 313 14420.66 58.84 55995.14 88888.00 2021-11-09 15:18:12.911 313 14420.66 58.85 55995.21 88888.00 2021-11-09 15:18:13.411 313 14420.69 58.92 55995.24 88888.00 2021-11-09 15:18:13.911 313 14420.70 58.96 55995.24 88888.00 2021-11-09 15:18:14.411 313 14420.75 58.93 55995.20 88888.00 2021-11-09 15:18:14.911 313 14420.80 58.90 55995.13 88888.00 2021-11-09 15:18:15.411 313 14420.78 58.91 55995.16 88888.00 2021-11-09 15:18:15.911 313 14420.76 58.97 55995.14 88888.00 2021-11-09 15:18:16.411 313 14420.80 59.03 55995.09 88888.00 2021-11-09 15:18:16.911 313 14420.85 59.00 55995.13 88888.00 2021-11-09 15:18:17.411 313 14420.82 58.92 55995.15 88888.00 2021-11-09 15:18:17.911 313 14420.87 58.92 55995.15 88888.00 2021-11-09 15:18:18.411 313 14420.88 58.95 55995.21 88888.00 2021-11-09 15:18:18.911 313 14420.88 58.96 55995.20 88888.00 2021-11-09 15:18:19.411 313 14420.91 58.97 55995.14 88888.00 2021-11-09 15:18:19.911 313 14420.93 59.00 55995.14 88888.00 2021-11-09 15:18:20.411 313 14420.94 58.94 55995.19 88888.00 2021-11-09 15:18:20.911 313 14420.89 58.94 55995.15 88888.00 2021-11-09 15:18:21.411 313 14420.89 59.00 55995.14 88888.00 2021-11-09 15:18:21.911 313 14420.84 58.97 55995.14 88888.00 2021-11-09 15:18:22.411 313 14420.82 58.90 55995.13 88888.00 2021-11-09 15:18:22.911 313 14420.86 58.86 55995.10 88888.00 2021-11-09 15:18:23.411 313 14420.87 58.87 55995.05 88888.00 2021-11-09 15:18:23.911 313 14420.84 58.80 55995.09 88888.00 2021-11-09 15:18:24.411 313 14420.80 58.79 55995.06 88888.00 2021-11-09 15:18:24.911 313 14420.84 58.78 55995.03 88888.00 2021-11-09 15:18:25.411 313 14420.85 58.69 55995.00 88888.00 2021-11-09 15:18:25.911 313 14420.86 58.69 55995.03 88888.00 2021-11-09 15:18:26.411 313 14420.84 58.69 55995.07 88888.00 2021-11-09 15:18:26.911 313 14420.86 58.70 55994.97 88888.00 2021-11-09 15:18:27.411 313 14420.87 58.70 55994.91 88888.00 2021-11-09 15:18:27.911 313 14420.88 58.70 55994.97 88888.00 2021-11-09 15:18:28.411 313 14420.90 58.74 55995.00 88888.00 2021-11-09 15:18:28.911 313 14420.91 58.69 55994.90 88888.00 2021-11-09 15:18:29.411 313 14420.89 58.69 55994.86 88888.00 2021-11-09 15:18:29.911 313 14420.88 58.67 55994.90 88888.00 2021-11-09 15:18:30.411 313 14420.87 58.63 55994.85 88888.00 2021-11-09 15:18:30.911 313 14420.93 58.69 55994.83 88888.00 2021-11-09 15:18:31.411 313 14420.95 58.65 55994.84 88888.00 2021-11-09 15:18:31.911 313 14420.93 58.69 55994.84 88888.00 2021-11-09 15:18:32.411 313 14420.95 58.75 55994.87 88888.00 2021-11-09 15:18:32.911 313 14420.97 58.68 55994.86 88888.00 2021-11-09 15:18:33.411 313 14420.96 58.61 55994.85 88888.00 2021-11-09 15:18:33.911 313 14421.00 58.53 55994.82 88888.00 2021-11-09 15:18:34.411 313 14421.03 58.58 55994.81 88888.00 2021-11-09 15:18:34.911 313 14421.05 58.57 55994.78 88888.00 2021-11-09 15:18:35.412 313 14421.07 58.49 55994.74 88888.00 2021-11-09 15:18:35.912 313 14421.12 58.40 55994.73 88888.00 2021-11-09 15:18:36.412 313 14421.14 58.41 55994.74 88888.00 2021-11-09 15:18:36.912 313 14421.16 58.42 55994.74 88888.00 2021-11-09 15:18:37.412 313 14421.17 58.41 55994.74 88888.00 2021-11-09 15:18:37.912 313 14421.24 58.40 55994.77 88888.00 2021-11-09 15:18:38.412 313 14421.24 58.37 55994.76 88888.00 2021-11-09 15:18:38.912 313 14421.25 58.34 55994.77 88888.00 2021-11-09 15:18:39.412 313 14421.28 58.28 55994.74 88888.00 2021-11-09 15:18:39.912 313 14421.30 58.26 55994.67 88888.00 2021-11-09 15:18:40.412 313 14421.32 58.29 55994.66 88888.00 2021-11-09 15:18:40.912 313 14421.32 58.17 55994.65 88888.00 2021-11-09 15:18:41.412 313 14421.31 58.10 55994.64 88888.00 2021-11-09 15:18:41.912 313 14421.35 58.11 55994.62 88888.00 2021-11-09 15:18:42.412 313 14421.41 58.22 55994.63 88888.00 2021-11-09 15:18:42.912 313 14421.43 58.10 55994.63 88888.00 2021-11-09 15:18:43.412 313 14421.44 58.09 55994.60 88888.00 2021-11-09 15:18:43.912 313 14421.47 58.07 55994.56 88888.00 2021-11-09 15:18:44.412 313 14421.51 58.03 55994.57 88888.00 2021-11-09 15:18:44.912 313 14421.50 58.02 55994.56 88888.00 2021-11-09 15:18:45.412 313 14421.52 58.01 55994.51 88888.00 2021-11-09 15:18:45.912 313 14421.56 58.00 55994.50 88888.00 2021-11-09 15:18:46.412 313 14421.59 57.93 55994.46 88888.00 2021-11-09 15:18:46.912 313 14421.62 57.83 55994.41 88888.00 2021-11-09 15:18:47.412 313 14421.62 57.81 55994.41 88888.00 2021-11-09 15:18:47.912 313 14421.64 57.81 55994.43 88888.00 2021-11-09 15:18:48.412 313 14421.67 57.80 55994.41 88888.00 2021-11-09 15:18:48.912 313 14421.73 57.76 55994.48 88888.00 2021-11-09 15:18:49.412 313 14421.78 57.74 55994.43 88888.00 2021-11-09 15:18:49.912 313 14421.75 57.76 55994.35 88888.00 2021-11-09 15:18:50.412 313 14421.78 57.70 55994.32 88888.00 2021-11-09 15:18:50.912 313 14421.82 57.69 55994.36 88888.00 2021-11-09 15:18:51.412 313 14421.83 57.65 55994.36 88888.00 2021-11-09 15:18:51.912 313 14421.90 57.63 55994.41 88888.00 2021-11-09 15:18:52.412 313 14421.89 57.63 55994.45 88888.00 2021-11-09 15:18:52.912 313 14421.95 57.66 55994.38 88888.00 2021-11-09 15:18:53.412 313 14422.00 57.70 55994.31 88888.00 2021-11-09 15:18:53.912 313 14422.00 57.76 55994.32 88888.00 2021-11-09 15:18:54.412 313 14421.96 57.89 55994.41 88888.00 2021-11-09 15:18:54.912 313 14421.88 58.03 55994.40 88888.00 2021-11-09 15:18:55.412 313 14421.86 58.05 55994.37 88888.00 2021-11-09 15:18:55.912 313 14421.84 57.83 55994.38 88888.00 2021-11-09 15:18:56.412 313 14421.87 57.74 55994.40 88888.00 2021-11-09 15:18:56.912 313 14421.95 57.74 55994.44 88888.00 2021-11-09 15:18:57.412 313 14421.96 57.81 55994.50 88888.00 2021-11-09 15:18:57.912 313 14421.98 57.82 55994.48 88888.00 2021-11-09 15:18:58.412 313 14422.00 57.75 55994.46 88888.00 2021-11-09 15:18:58.912 313 14422.01 57.64 55994.44 88888.00 2021-11-09 15:18:59.412 313 14422.04 57.59 55994.45 88888.00 2021-11-09 15:18:59.912 313 14422.06 57.58 55994.50 88888.00 2021-11-09 15:19:00.412 313 14422.06 57.56 55994.51 88888.00 2021-11-09 15:19:00.912 313 14422.16 57.61 55994.54 88888.00 2021-11-09 15:19:01.412 313 14422.19 57.68 55994.60 88888.00 2021-11-09 15:19:01.912 313 14422.20 57.66 55994.63 88888.00 2021-11-09 15:19:02.412 313 14422.23 57.70 55994.59 88888.00 2021-11-09 15:19:02.912 313 14422.20 57.65 55994.51 88888.00 2021-11-09 15:19:03.412 313 14422.17 57.67 55994.51 88888.00 2021-11-09 15:19:03.912 313 14422.20 57.66 55994.55 88888.00 2021-11-09 15:19:04.412 313 14422.23 57.76 55994.59 88888.00 2021-11-09 15:19:04.912 313 14422.26 57.82 55994.63 88888.00 2021-11-09 15:19:05.412 313 14422.29 57.68 55994.70 88888.00 2021-11-09 15:19:05.912 313 14422.29 57.67 55994.75 88888.00 2021-11-09 15:19:06.412 313 14422.36 57.67 55994.78 88888.00 2021-11-09 15:19:06.912 313 14422.44 57.63 55994.76 88888.00 2021-11-09 15:19:07.412 313 14422.46 57.65 55994.78 88888.00 2021-11-09 15:19:07.912 313 14422.49 57.66 55994.84 88888.00 2021-11-09 15:19:08.412 313 14422.51 57.66 55994.82 88888.00 2021-11-09 15:19:08.912 313 14422.53 57.63 55994.77 88888.00 2021-11-09 15:19:09.412 313 14422.56 57.56 55994.84 88888.00 2021-11-09 15:19:09.912 313 14422.60 57.65 55994.91 88888.00 2021-11-09 15:19:10.412 313 14422.64 57.70 55994.87 88888.00 2021-11-09 15:19:10.912 313 14422.64 57.69 55994.88 88888.00 2021-11-09 15:19:11.412 313 14422.62 57.67 55994.98 88888.00 2021-11-09 15:19:11.912 313 14422.65 57.68 55995.03 88888.00 2021-11-09 15:19:12.412 313 14422.69 57.67 55994.88 88888.00 2021-11-09 15:19:12.912 313 14422.69 57.68 55994.83 88888.00 2021-11-09 15:19:13.412 313 14422.67 57.65 55994.88 88888.00 2021-11-09 15:19:13.912 313 14422.69 57.66 55994.88 88888.00 2021-11-09 15:19:14.412 313 14422.66 57.68 55994.90 88888.00 2021-11-09 15:19:14.912 313 14422.71 57.72 55994.88 88888.00 2021-11-09 15:19:15.413 313 14422.70 57.67 55994.86 88888.00 2021-11-09 15:19:15.913 313 14422.64 57.60 55994.84 88888.00 2021-11-09 15:19:16.413 313 14422.69 57.59 55994.85 88888.00 2021-11-09 15:19:16.913 313 14422.72 57.63 55994.86 88888.00 2021-11-09 15:19:17.413 313 14422.63 57.63 55994.79 88888.00 2021-11-09 15:19:17.913 313 14422.67 57.55 55994.78 88888.00 2021-11-09 15:19:18.413 313 14422.72 57.61 55994.76 88888.00 2021-11-09 15:19:18.913 313 14422.70 57.65 55994.75 88888.00 2021-11-09 15:19:19.413 313 14422.67 57.59 55994.72 88888.00 2021-11-09 15:19:19.913 313 14422.63 57.48 55994.67 88888.00 2021-11-09 15:19:20.413 313 14422.62 57.43 55994.63 88888.00 2021-11-09 15:19:20.913 313 14422.63 57.46 55994.57 88888.00 2021-11-09 15:19:21.413 313 14422.61 57.48 55994.53 88888.00 2021-11-09 15:19:21.913 313 14422.62 57.42 55994.44 88888.00 2021-11-09 15:19:22.413 313 14422.64 57.40 55994.45 88888.00 2021-11-09 15:19:22.913 313 14422.58 57.44 55994.41 88888.00 2021-11-09 15:19:23.413 313 14422.56 57.47 55994.37 88888.00 2021-11-09 15:19:23.913 313 14422.58 57.42 55994.36 88888.00 2021-11-09 15:19:24.913 313 14422.55 57.29 55994.26 88888.00 2021-11-09 15:19:25.413 313 14422.53 57.32 55994.25 88888.00 2021-11-09 15:19:25.913 313 14422.49 57.30 55994.22 88888.00 2021-11-09 15:19:26.413 313 14422.48 57.21 55994.21 88888.00 2021-11-09 15:19:26.913 313 14422.48 57.10 55994.17 88888.00 2021-11-09 15:19:27.413 313 14422.45 57.06 55994.16 88888.00 2021-11-09 15:19:27.913 313 14422.44 57.05 55994.11 88888.00 2021-11-09 15:19:28.413 313 14422.37 56.96 55994.08 88888.00 2021-11-09 15:19:28.913 313 14422.36 56.92 55994.06 88888.00 2021-11-09 15:19:29.413 313 14422.39 56.82 55993.99 88888.00 2021-11-09 15:19:29.913 313 14422.41 56.87 55993.93 88888.00 2021-11-09 15:19:30.413 313 14422.42 56.89 55993.95 88888.00 2021-11-09 15:19:30.913 313 14422.38 56.76 55993.95 88888.00 2021-11-09 15:19:31.413 313 14422.36 56.72 55993.95 88888.00 2021-11-09 15:19:31.913 313 14422.34 56.74 55993.92 88888.00 2021-11-09 15:19:32.413 313 14422.30 56.76 55993.84 88888.00 2021-11-09 15:19:32.913 313 14422.30 56.65 55993.81 88888.00 2021-11-09 15:19:33.413 313 14422.29 56.65 55993.81 88888.00 2021-11-09 15:19:33.913 313 14422.28 56.63 55993.75 88888.00 2021-11-09 15:19:34.413 313 14422.26 56.61 55993.70 88888.00 2021-11-09 15:19:34.913 313 14422.28 56.61 55993.72 88888.00 2021-11-09 15:19:35.413 313 14422.25 56.62 55993.81 88888.00 2021-11-09 15:19:35.913 313 14422.23 56.63 55993.82 88888.00 2021-11-09 15:19:36.413 313 14422.21 56.56 55993.85 88888.00 2021-11-09 15:19:36.913 313 14422.19 56.42 55993.82 88888.00 2021-11-09 15:19:37.413 313 14422.19 56.41 55993.76 88888.00 2021-11-09 15:19:37.913 313 14422.15 56.41 55993.79 88888.00 2021-11-09 15:19:38.413 313 14422.14 56.45 55993.79 88888.00 2021-11-09 15:19:38.913 313 14422.16 56.48 55993.73 88888.00 2021-11-09 15:19:39.413 313 14422.09 56.43 55993.70 88888.00 2021-11-09 15:19:39.913 313 14422.06 56.42 55993.73 88888.00 2021-11-09 15:19:40.413 313 14422.05 56.47 55993.73 88888.00 2021-11-09 15:19:40.913 313 14422.05 56.48 55993.70 88888.00 2021-11-09 15:19:41.413 313 14422.05 56.50 55993.66 88888.00 2021-11-09 15:19:41.913 313 14422.01 56.54 55993.68 88888.00 2021-11-09 15:19:42.413 313 14421.97 56.45 55993.71 88888.00 2021-11-09 15:19:42.913 313 14421.95 56.46 55993.71 88888.00 2021-11-09 15:19:43.413 313 14421.93 56.48 55993.71 88888.00 2021-11-09 15:19:43.913 313 14421.91 56.48 55993.70 88888.00 2021-11-09 15:19:44.413 313 14421.89 56.47 55993.76 88888.00 2021-11-09 15:19:44.913 313 14421.91 56.48 55993.74 88888.00 2021-11-09 15:19:45.413 313 14421.92 56.45 55993.69 88888.00 2021-11-09 15:19:45.913 313 14421.91 56.50 55993.72 88888.00 2021-11-09 15:19:46.413 313 14421.84 56.51 55993.74 88888.00 2021-11-09 15:19:46.913 313 14421.79 56.61 55993.72 88888.00 2021-11-09 15:19:47.413 313 14421.77 56.62 55993.75 88888.00 2021-11-09 15:19:47.913 313 14421.73 56.57 55993.78 88888.00 2021-11-09 15:19:48.413 313 14421.70 56.56 55993.80 88888.00 2021-11-09 15:19:48.913 313 14421.67 56.62 55993.87 88888.00 2021-11-09 15:19:49.413 313 14421.68 56.67 55993.92 88888.00 2021-11-09 15:19:49.913 313 14421.65 56.66 55993.88 88888.00 2021-11-09 15:19:50.413 313 14421.65 56.66 55993.89 88888.00 2021-11-09 15:19:50.913 313 14421.64 56.75 55993.88 88888.00 2021-11-09 15:19:51.413 313 14421.59 56.75 55993.93 88888.00 2021-11-09 15:19:51.913 313 14421.51 56.78 55993.98 88888.00 2021-11-09 15:19:52.413 313 14421.47 56.82 55993.98 88888.00 2021-11-09 15:19:52.913 313 14421.46 56.84 55993.97 88888.00 2021-11-09 15:19:53.413 313 14421.42 56.82 55994.04 88888.00 2021-11-09 15:19:53.913 313 14421.41 56.87 55994.09 88888.00 2021-11-09 15:19:54.913 313 14421.41 56.93 55994.10 88888.00 2021-11-09 15:19:55.413 313 14421.37 56.97 55994.09 88888.00 2021-11-09 15:19:55.913 313 14421.34 57.00 55994.10 88888.00 2021-11-09 15:19:56.413 313 14421.33 57.00 55994.17 88888.00 2021-11-09 15:19:56.913 313 14421.34 57.01 55994.26 88888.00 2021-11-09 15:19:57.404 313 14421.33 57.04 55994.25 88888.00 2021-11-09 15:19:57.904 313 14421.32 57.06 55994.27 88888.00 2021-11-09 15:19:58.404 313 14421.33 57.14 55994.29 88888.00 2021-11-09 15:19:58.904 313 14421.31 57.16 55994.30 88888.00 2021-11-09 15:19:59.404 313 14421.32 57.19 55994.28 88888.00 2021-11-09 15:19:59.904 313 14421.31 57.18 55994.30 88888.00 2021-11-09 15:20:00.404 313 14421.28 57.24 55994.35 88888.00 2021-11-09 15:20:00.904 313 14421.26 57.30 55994.32 88888.00 2021-11-09 15:20:01.404 313 14421.24 57.25 55994.35 88888.00 2021-11-09 15:20:01.904 313 14421.25 57.29 55994.32 88888.00 2021-11-09 15:20:02.404 313 14421.26 57.32 55994.28 88888.00 2021-11-09 15:20:02.904 313 14421.24 57.24 55994.35 88888.00 2021-11-09 15:20:03.404 313 14421.28 57.29 55994.34 88888.00 2021-11-09 15:20:03.904 313 14421.31 57.32 55994.26 88888.00 2021-11-09 15:20:04.404 313 14421.30 57.23 55994.32 88888.00 2021-11-09 15:20:04.904 313 14421.26 57.21 55994.37 88888.00 2021-11-09 15:20:05.404 313 14421.25 57.25 55994.35 88888.00 2021-11-09 15:20:05.904 313 14421.26 57.26 55994.34 88888.00 2021-11-09 15:20:06.404 313 14421.27 57.22 55994.36 88888.00 2021-11-09 15:20:06.904 313 14421.25 57.18 55994.35 88888.00 2021-11-09 15:20:07.404 313 14421.23 57.21 55994.26 88888.00 2021-11-09 15:20:07.904 313 14421.19 57.23 55994.27 88888.00 2021-11-09 15:20:08.404 313 14421.19 57.23 55994.23 88888.00 2021-11-09 15:20:08.904 313 14421.18 57.23 55994.27 88888.00 2021-11-09 15:20:09.404 313 14421.17 57.29 55994.30 88888.00 2021-11-09 15:20:09.904 313 14421.17 57.29 55994.30 88888.00 2021-11-09 15:20:10.404 313 14421.15 57.27 55994.25 88888.00 2021-11-09 15:20:10.904 313 14421.15 57.23 55994.23 88888.00 2021-11-09 15:20:11.404 313 14421.12 57.23 55994.25 88888.00 2021-11-09 15:20:11.904 313 14421.09 57.19 55994.25 88888.00 2021-11-09 15:20:12.404 313 14421.08 57.26 55994.23 88888.00 2021-11-09 15:20:12.904 313 14421.09 57.39 55994.18 88888.00 2021-11-09 15:20:13.404 313 14421.09 57.30 55994.22 88888.00 2021-11-09 15:20:13.904 313 14421.06 57.10 55994.26 88888.00 2021-11-09 15:20:14.404 313 14421.03 57.17 55994.23 88888.00 2021-11-09 15:20:14.904 313 14421.02 57.25 55994.22 88888.00 2021-11-09 15:20:15.404 313 14421.00 57.24 55994.26 88888.00 2021-11-09 15:20:15.904 313 14420.98 57.31 55994.21 88888.00 2021-11-09 15:20:16.404 313 14420.99 57.34 55994.20 88888.00 2021-11-09 15:20:16.904 313 14421.03 57.26 55994.18 88888.00 2021-11-09 15:20:17.404 313 14421.04 57.19 55994.15 88888.00 2021-11-09 15:20:18.404 313 14420.99 57.15 55994.19 88888.00 2021-11-09 15:20:18.904 313 14421.00 57.19 55994.18 88888.00 2021-11-09 15:20:19.404 313 14420.99 57.25 55994.19 88888.00 2021-11-09 15:20:19.904 313 14420.96 57.35 55994.20 88888.00 2021-11-09 15:20:20.404 313 14420.90 57.32 55994.18 88888.00 2021-11-09 15:20:20.904 313 14420.85 57.23 55994.13 88888.00 2021-11-09 15:20:21.404 313 14420.82 57.22 55994.11 88888.00 2021-11-09 15:20:21.904 313 14420.81 57.26 55994.15 88888.00 2021-11-09 15:20:22.404 313 14420.80 57.21 55994.15 88888.00 2021-11-09 15:20:22.904 313 14420.78 57.22 55994.12 88888.00 2021-11-09 15:20:23.404 313 14420.76 57.25 55994.15 88888.00 2021-11-09 15:20:23.904 313 14420.77 57.24 55994.21 88888.00 2021-11-09 15:20:24.404 313 14420.75 57.33 55994.22 88888.00 2021-11-09 15:20:24.904 313 14420.69 57.39 55994.16 88888.00 2021-11-09 15:20:25.404 313 14420.65 57.26 55994.12 88888.00 2021-11-09 15:20:25.904 313 14420.65 57.30 55994.16 88888.00 2021-11-09 15:20:26.404 313 14420.69 57.29 55994.17 88888.00 2021-11-09 15:20:26.904 313 14420.60 57.21 55994.17 88888.00 2021-11-09 15:20:27.404 313 14420.52 57.21 55994.16 88888.00 2021-11-09 15:20:27.904 313 14420.51 57.23 55994.12 88888.00 2021-11-09 15:20:28.404 313 14420.49 57.15 55994.13 88888.00 2021-11-09 15:20:28.904 313 14420.41 57.17 55994.12 88888.00 2021-11-09 15:20:29.404 313 14420.37 57.18 55994.13 88888.00 2021-11-09 15:20:29.904 313 14420.41 57.18 55994.12 88888.00 2021-11-09 15:20:30.404 313 14420.44 57.18 55994.20 88888.00 2021-11-09 15:20:30.904 313 14420.32 57.24 55994.26 88888.00 2021-11-09 15:20:31.404 313 14420.26 57.29 55994.23 88888.00 2021-11-09 15:20:31.904 313 14420.22 57.24 55994.19 88888.00 2021-11-09 15:20:32.404 313 14420.20 57.21 55994.17 88888.00 2021-11-09 15:20:32.904 313 14420.19 57.25 55994.18 88888.00 2021-11-09 15:20:33.404 313 14420.16 57.38 55994.17 88888.00 2021-11-09 15:20:33.904 313 14420.12 57.30 55994.08 88888.00 2021-11-09 15:20:34.404 313 14420.10 57.19 55994.10 88888.00 2021-11-09 15:20:34.904 313 14420.08 57.23 55994.22 88888.00 2021-11-09 15:20:35.404 313 14420.08 57.19 55994.27 88888.00 2021-11-09 15:20:35.904 313 14420.08 57.09 55994.28 88888.00 2021-11-09 15:20:36.404 313 14420.06 57.18 55994.25 88888.00 2021-11-09 15:20:36.904 313 14420.06 57.21 55994.22 88888.00 2021-11-09 15:20:37.404 313 14420.04 57.22 55994.25 88888.00 2021-11-09 15:20:38.404 313 14420.07 57.23 55994.22 88888.00 2021-11-09 15:20:38.904 313 14420.05 57.24 55994.23 88888.00 2021-11-09 15:20:39.404 313 14420.11 57.21 55994.21 88888.00 2021-11-09 15:20:39.904 313 14420.11 57.23 55994.26 88888.00 2021-11-09 15:20:40.404 313 14420.10 57.21 55994.34 88888.00 2021-11-09 15:20:40.904 313 14420.11 57.18 55994.37 88888.00 2021-11-09 15:20:41.404 313 14420.14 57.15 55994.38 88888.00 2021-11-09 15:20:41.904 313 14420.13 57.16 55994.39 88888.00 2021-11-09 15:20:42.404 313 14420.13 57.24 55994.43 88888.00 2021-11-09 15:20:42.904 313 14420.15 57.22 55994.44 88888.00 2021-11-09 15:20:43.404 313 14420.16 57.31 55994.46 88888.00 2021-11-09 15:20:43.904 313 14420.16 57.31 55994.53 88888.00 2021-11-09 15:20:44.404 313 14420.19 57.26 55994.57 88888.00 2021-11-09 15:20:44.904 313 14420.20 57.25 55994.55 88888.00 2021-11-09 15:20:45.404 313 14420.20 57.32 55994.55 88888.00 2021-11-09 15:20:45.904 313 14420.21 57.38 55994.67 88888.00 2021-11-09 15:20:46.404 313 14420.26 57.40 55994.77 88888.00 2021-11-09 15:20:46.904 313 14420.28 57.44 55994.81 88888.00 2021-11-09 15:20:47.404 313 14420.28 57.44 55994.84 88888.00 2021-11-09 15:20:48.405 313 14420.34 57.44 55994.90 88888.00 2021-11-09 15:20:48.905 313 14420.38 57.41 55994.94 88888.00 2021-11-09 15:20:49.405 313 14420.42 57.43 55995.00 88888.00 2021-11-09 15:20:49.905 313 14420.45 57.43 55995.09 88888.00 2021-11-09 15:20:50.405 313 14420.47 57.48 55995.11 88888.00 2021-11-09 15:20:50.905 313 14420.47 57.57 55995.16 88888.00 2021-11-09 15:20:51.405 313 14420.53 57.61 55995.15 88888.00 2021-11-09 15:20:51.905 313 14420.58 57.66 55995.18 88888.00 2021-11-09 15:20:52.405 313 14420.56 57.65 55995.24 88888.00 2021-11-09 15:20:52.905 313 14420.57 57.63 55995.34 88888.00 2021-11-09 15:20:53.405 313 14420.60 57.78 55995.38 88888.00 2021-11-09 15:20:53.905 313 14420.57 57.84 55995.41 88888.00 2021-11-09 15:20:54.405 313 14420.60 58.00 55995.50 88888.00 2021-11-09 15:20:54.905 313 14420.65 58.09 55995.50 88888.00 2021-11-09 15:20:55.405 313 14420.63 58.07 55995.54 88888.00 2021-11-09 15:20:55.905 313 14420.65 57.91 55995.60 88888.00 2021-11-09 15:20:56.405 313 14420.65 57.86 55995.65 88888.00 2021-11-09 15:20:56.905 313 14420.66 57.89 55995.65 88888.00 2021-11-09 15:20:57.405 313 14420.66 57.89 55995.67 88888.00 2021-11-09 15:20:57.905 313 14420.68 57.88 55995.69 88888.00 2021-11-09 15:20:58.405 313 14420.67 57.91 55995.80 88888.00 2021-11-09 15:20:58.905 313 14420.66 57.94 55995.79 88888.00 2021-11-09 15:20:59.405 313 14420.66 57.91 55995.77 88888.00 2021-11-09 15:20:59.905 313 14420.69 57.93 55995.79 88888.00 2021-11-09 15:21:00.405 313 14420.69 58.00 55995.81 88888.00 2021-11-09 15:21:00.905 313 14420.73 58.02 55995.80 88888.00 2021-11-09 15:21:01.405 313 14420.78 58.02 55995.79 88888.00 2021-11-09 15:21:01.905 313 14420.71 58.01 55995.88 88888.00 2021-11-09 15:21:02.405 313 14420.70 58.06 55995.87 88888.00 2021-11-09 15:21:02.905 313 14420.67 58.10 55995.80 88888.00 2021-11-09 15:21:03.405 313 14420.66 58.11 55995.81 88888.00 2021-11-09 15:21:03.905 313 14420.61 58.07 55995.89 88888.00 2021-11-09 15:21:04.405 313 14420.58 58.11 55995.88 88888.00 2021-11-09 15:21:04.905 313 14420.58 58.12 55995.80 88888.00 2021-11-09 15:21:05.405 313 14420.56 58.17 55995.80 88888.00 2021-11-09 15:21:05.905 313 14420.51 58.18 55995.80 88888.00 2021-11-09 15:21:06.405 313 14420.50 58.19 55995.86 88888.00 2021-11-09 15:21:06.905 313 14420.45 58.20 55995.87 88888.00 2021-11-09 15:21:07.405 313 14420.52 58.22 55995.80 88888.00 2021-11-09 15:21:07.905 313 14420.56 58.14 55995.79 88888.00 2021-11-09 15:21:08.405 313 14420.59 58.09 55995.73 88888.00 2021-11-09 15:21:08.905 313 14420.53 58.06 55995.67 88888.00 2021-11-09 15:21:09.405 313 14420.52 58.08 55995.63 88888.00 2021-11-09 15:21:09.905 313 14420.53 58.00 55995.66 88888.00 2021-11-09 15:21:10.405 313 14420.56 57.91 55995.67 88888.00 2021-11-09 15:21:10.905 313 14420.52 57.94 55995.61 88888.00 2021-11-09 15:21:11.405 313 14420.48 57.95 55995.48 88888.00 2021-11-09 15:21:11.905 313 14420.47 57.99 55995.45 88888.00 2021-11-09 15:21:12.405 313 14420.45 57.97 55995.47 88888.00 2021-11-09 15:21:12.905 313 14420.45 57.98 55995.50 88888.00 2021-11-09 15:21:13.405 313 14420.41 57.93 55995.43 88888.00 2021-11-09 15:21:13.905 313 14420.40 57.84 55995.39 88888.00 2021-11-09 15:21:14.405 313 14420.39 57.81 55995.40 88888.00 2021-11-09 15:21:14.905 313 14420.38 57.77 55995.35 88888.00 2021-11-09 15:21:15.405 313 14420.39 57.70 55995.33 88888.00 2021-11-09 15:21:15.905 313 14420.35 57.69 55995.31 88888.00 2021-11-09 15:21:16.405 313 14420.34 57.61 55995.28 88888.00 2021-11-09 15:21:16.905 313 14420.41 57.61 55995.23 88888.00 2021-11-09 15:21:17.405 313 14420.39 57.58 55995.13 88888.00 2021-11-09 15:21:17.905 313 14420.37 57.59 55995.09 88888.00 2021-11-09 15:21:18.405 313 14420.37 57.58 55995.07 88888.00 2021-11-09 15:21:18.905 313 14420.34 57.52 55995.03 88888.00 2021-11-09 15:21:19.405 313 14420.32 57.47 55995.04 88888.00 2021-11-09 15:21:19.905 313 14420.33 57.36 55995.03 88888.00 2021-11-09 15:21:20.405 313 14420.32 57.33 55994.97 88888.00 2021-11-09 15:21:20.905 313 14420.31 57.30 55994.90 88888.00 2021-11-09 15:21:21.405 313 14420.31 57.21 55994.87 88888.00 2021-11-09 15:21:21.905 313 14420.33 57.19 55994.88 88888.00 2021-11-09 15:21:22.405 313 14420.33 57.16 55994.84 88888.00 2021-11-09 15:21:22.905 313 14420.32 57.17 55994.76 88888.00 2021-11-09 15:21:23.406 313 14420.32 57.18 55994.73 88888.00 2021-11-09 15:21:23.906 313 14420.38 57.08 55994.75 88888.00 2021-11-09 15:21:24.406 313 14420.41 57.10 55994.77 88888.00 2021-11-09 15:21:24.906 313 14420.42 57.05 55994.74 88888.00 2021-11-09 15:21:25.406 313 14420.38 56.97 55994.72 88888.00 2021-11-09 15:21:25.906 313 14420.37 56.93 55994.72 88888.00 2021-11-09 15:21:26.406 313 14420.39 56.96 55994.72 88888.00 2021-11-09 15:21:26.906 313 14420.40 57.12 55994.75 88888.00 2021-11-09 15:21:27.406 313 14420.44 57.19 55994.74 88888.00 2021-11-09 15:21:27.906 313 14420.42 57.05 55994.73 88888.00 2021-11-09 15:21:28.406 313 14420.40 56.93 55994.73 88888.00 2021-11-09 15:21:28.906 313 14420.38 56.88 55994.74 88888.00 2021-11-09 15:21:29.406 313 14420.42 56.83 55994.75 88888.00 2021-11-09 15:21:29.906 313 14420.45 56.79 55994.77 88888.00 2021-11-09 15:21:30.406 313 14420.45 56.82 55994.84 88888.00 2021-11-09 15:21:30.906 313 14420.48 56.83 55994.78 88888.00 2021-11-09 15:21:31.406 313 14420.49 56.88 55994.73 88888.00 2021-11-09 15:21:31.906 313 14420.48 56.87 55994.82 88888.00 2021-11-09 15:21:32.406 313 14420.50 56.90 55994.94 88888.00 2021-11-09 15:21:32.906 313 14420.51 56.92 55994.97 88888.00 2021-11-09 15:21:33.406 313 14420.52 56.91 55994.95 88888.00 2021-11-09 15:21:33.906 313 14420.51 56.91 55994.96 88888.00 2021-11-09 15:21:34.406 313 14420.53 56.95 55995.00 88888.00 2021-11-09 15:21:34.906 313 14420.56 56.96 55995.01 88888.00 2021-11-09 15:21:35.406 313 14420.57 56.97 55995.00 88888.00 2021-11-09 15:21:35.906 313 14420.57 56.97 55995.01 88888.00 2021-11-09 15:21:36.406 313 14420.60 56.95 55995.10 88888.00 2021-11-09 15:21:36.906 313 14420.61 57.01 55995.13 88888.00 2021-11-09 15:21:37.406 313 14420.63 57.10 55995.16 88888.00 2021-11-09 15:21:37.906 313 14420.60 57.10 55995.21 88888.00 2021-11-09 15:21:38.406 313 14420.61 57.12 55995.29 88888.00 2021-11-09 15:21:38.906 313 14420.65 57.08 55995.30 88888.00 2021-11-09 15:21:40.406 313 14420.62 57.13 55995.35 88888.00 2021-11-09 15:21:40.906 313 14420.66 57.24 55995.40 88888.00 2021-11-09 15:21:41.406 313 14420.66 57.29 55995.43 88888.00 2021-11-09 15:21:41.906 313 14420.69 57.24 55995.47 88888.00 2021-11-09 15:21:42.406 313 14420.73 57.44 55995.50 88888.00 2021-11-09 15:21:42.906 313 14420.79 57.47 55995.48 88888.00 2021-11-09 15:21:43.406 313 14420.73 57.40 55995.52 88888.00 2021-11-09 15:21:43.906 313 14420.72 57.42 55995.61 88888.00 2021-11-09 15:21:44.406 313 14420.76 57.47 55995.63 88888.00 2021-11-09 15:21:44.906 313 14420.73 57.43 55995.67 88888.00 2021-11-09 15:21:45.406 313 14420.73 57.43 55995.65 88888.00 2021-11-09 15:21:45.906 313 14420.76 57.49 55995.67 88888.00 2021-11-09 15:21:46.406 313 14420.77 57.55 55995.71 88888.00 2021-11-09 15:21:46.906 313 14420.79 57.47 55995.75 88888.00 2021-11-09 15:21:47.406 313 14420.84 57.47 55995.73 88888.00 2021-11-09 15:21:47.906 313 14420.86 57.50 55995.72 88888.00 2021-11-09 15:21:48.406 313 14420.86 57.51 55995.73 88888.00 2021-11-09 15:21:48.906 313 14420.87 57.59 55995.67 88888.00 2021-11-09 15:21:49.406 313 14420.90 57.67 55995.67 88888.00 2021-11-09 15:21:49.906 313 14420.89 57.73 55995.78 88888.00 2021-11-09 15:21:50.406 313 14420.89 57.73 55995.82 88888.00 2021-11-09 15:21:50.906 313 14420.94 57.75 55995.78 88888.00 2021-11-09 15:21:51.406 313 14420.94 57.73 55995.71 88888.00 2021-11-09 15:21:51.906 313 14420.93 57.73 55995.73 88888.00 2021-11-09 15:21:52.406 313 14420.95 57.78 55995.81 88888.00 2021-11-09 15:21:52.906 313 14420.99 57.81 55995.81 88888.00 2021-11-09 15:21:53.406 313 14421.02 57.85 55995.76 88888.00 2021-11-09 15:21:53.906 313 14421.07 57.84 55995.81 88888.00 2021-11-09 15:21:54.406 313 14421.09 57.75 55995.86 88888.00 2021-11-09 15:21:54.906 313 14421.06 57.78 55995.82 88888.00 2021-11-09 15:21:55.406 313 14421.09 57.92 55995.85 88888.00 2021-11-09 15:21:55.906 313 14421.12 57.89 55995.86 88888.00 2021-11-09 15:21:56.406 313 14421.12 57.82 55995.87 88888.00 2021-11-09 15:21:56.906 313 14421.15 57.81 55995.87 88888.00 2021-11-09 15:21:57.406 313 14421.15 57.90 55995.86 88888.00 2021-11-09 15:21:57.906 313 14421.18 58.00 55995.85 88888.00 2021-11-09 15:21:58.406 313 14421.22 57.99 55995.88 88888.00 2021-11-09 15:21:58.906 313 14421.22 58.00 55995.95 88888.00 2021-11-09 15:21:59.906 313 14421.24 57.93 55995.89 88888.00 2021-11-09 15:22:00.406 313 14421.23 58.09 55995.89 88888.00 2021-11-09 15:22:00.906 313 14421.27 58.29 55995.89 88888.00 2021-11-09 15:22:01.406 313 14421.25 58.34 55995.87 88888.00 2021-11-09 15:22:01.906 313 14421.15 58.26 55995.88 88888.00 2021-11-09 15:22:02.406 313 14421.19 58.19 55995.93 88888.00 2021-11-09 15:22:02.906 313 14421.31 58.01 55995.93 88888.00 2021-11-09 15:22:03.406 313 14421.36 58.00 55995.90 88888.00 2021-11-09 15:22:03.906 313 14421.32 58.01 55995.91 88888.00 2021-11-09 15:22:04.406 313 14421.28 58.01 55995.94 88888.00 2021-11-09 15:22:04.907 313 14421.28 58.05 55995.97 88888.00 2021-11-09 15:22:05.407 313 14421.30 58.06 55995.96 88888.00 2021-11-09 15:22:05.907 313 14421.30 58.06 55995.90 88888.00 2021-11-09 15:22:06.407 313 14421.28 58.12 55995.89 88888.00 2021-11-09 15:22:06.907 313 14421.30 58.19 55995.93 88888.00 2021-11-09 15:22:07.407 313 14421.27 58.19 55995.88 88888.00 2021-11-09 15:22:07.907 313 14421.26 58.10 55995.85 88888.00 2021-11-09 15:22:08.407 313 14421.25 58.07 55995.81 88888.00 2021-11-09 15:22:08.907 313 14421.26 58.06 55995.84 88888.00 2021-11-09 15:22:09.907 313 14421.25 58.10 55995.82 88888.00 2021-11-09 15:22:10.407 313 14421.28 58.07 55995.81 88888.00 2021-11-09 15:22:10.907 313 14421.27 58.27 55995.80 88888.00 2021-11-09 15:22:11.407 313 14421.26 58.39 55995.84 88888.00 2021-11-09 15:22:11.907 313 14421.27 58.37 55995.79 88888.00 2021-11-09 15:22:12.407 313 14421.30 58.10 55995.79 88888.00 2021-11-09 15:22:12.907 313 14421.28 58.14 55995.79 88888.00 2021-11-09 15:22:13.407 313 14421.28 58.25 55995.78 88888.00 2021-11-09 15:22:13.907 313 14421.25 58.25 55995.77 88888.00 2021-11-09 15:22:14.407 313 14421.22 58.11 55995.80 88888.00 2021-11-09 15:22:14.907 313 14421.23 58.00 55995.77 88888.00 2021-11-09 15:22:15.407 313 14421.26 57.99 55995.75 88888.00 2021-11-09 15:22:15.907 313 14421.24 57.97 55995.69 88888.00 2021-11-09 15:22:16.407 313 14421.21 57.98 55995.67 88888.00 2021-11-09 15:22:16.907 313 14421.21 57.99 55995.69 88888.00 2021-11-09 15:22:17.907 313 14421.15 58.05 55995.72 88888.00 2021-11-09 15:22:18.407 313 14421.14 58.05 55995.71 88888.00 2021-11-09 15:22:18.907 313 14421.19 57.98 55995.69 88888.00 2021-11-09 15:22:19.407 313 14421.19 58.01 55995.72 88888.00 2021-11-09 15:22:19.907 313 14421.14 58.03 55995.76 88888.00 2021-11-09 15:22:20.407 313 14421.13 58.05 55995.73 88888.00 2021-11-09 15:22:20.907 313 14421.13 58.02 55995.67 88888.00 2021-11-09 15:22:21.407 313 14421.14 58.07 55995.68 88888.00 2021-11-09 15:22:21.907 313 14421.10 58.10 55995.70 88888.00 2021-11-09 15:22:22.407 313 14421.13 58.01 55995.73 88888.00 2021-11-09 15:22:22.907 313 14421.15 58.06 55995.69 88888.00 2021-11-09 15:22:23.407 313 14421.17 58.05 55995.69 88888.00 2021-11-09 15:22:23.907 313 14421.16 57.95 55995.69 88888.00 2021-11-09 15:22:24.407 313 14421.13 57.97 55995.67 88888.00 2021-11-09 15:22:24.907 313 14421.12 57.95 55995.68 88888.00 2021-11-09 15:22:25.407 313 14421.13 58.05 55995.58 88888.00 2021-11-09 15:22:25.907 313 14421.08 58.06 55995.51 88888.00 2021-11-09 15:22:26.407 313 14421.04 58.03 55995.51 88888.00 2021-11-09 15:22:26.907 313 14421.07 58.02 55995.56 88888.00 2021-11-09 15:22:27.907 313 14421.09 57.93 55995.43 88888.00 2021-11-09 15:22:28.407 313 14421.10 57.98 55995.45 88888.00 2021-11-09 15:22:28.907 313 14421.15 57.91 55995.49 88888.00 2021-11-09 15:22:29.407 313 14421.17 57.92 55995.43 88888.00 2021-11-09 15:22:29.907 313 14421.15 57.93 55995.42 88888.00 2021-11-09 15:22:30.407 313 14421.17 57.91 55995.38 88888.00 2021-11-09 15:22:30.907 313 14421.19 57.88 55995.42 88888.00 2021-11-09 15:22:31.407 313 14421.21 57.84 55995.42 88888.00 2021-11-09 15:22:31.907 313 14421.22 57.81 55995.34 88888.00 2021-11-09 15:22:32.407 313 14421.19 57.74 55995.31 88888.00 2021-11-09 15:22:32.907 313 14421.16 57.68 55995.26 88888.00 2021-11-09 15:22:33.407 313 14421.21 57.67 55995.24 88888.00 2021-11-09 15:22:33.907 313 14421.25 57.66 55995.20 88888.00 2021-11-09 15:22:34.407 313 14421.26 57.63 55995.14 88888.00 2021-11-09 15:22:34.907 313 14421.26 57.63 55995.12 88888.00 2021-11-09 15:22:35.407 313 14421.27 57.67 55995.07 88888.00 2021-11-09 15:22:35.907 313 14421.28 57.61 55995.07 88888.00 2021-11-09 15:22:36.407 313 14421.34 57.52 55995.05 88888.00 2021-11-09 15:22:36.907 313 14421.41 57.50 55994.96 88888.00 2021-11-09 15:22:37.407 313 14421.41 57.49 55994.91 88888.00 2021-11-09 15:22:37.907 313 14421.42 57.46 55994.95 88888.00 2021-11-09 15:22:38.407 313 14421.39 57.42 55994.92 88888.00 2021-11-09 15:22:38.907 313 14421.41 57.39 55994.83 88888.00 2021-11-09 15:22:39.407 313 14421.41 57.34 55994.76 88888.00 2021-11-09 15:22:39.907 313 14421.44 57.33 55994.70 88888.00 2021-11-09 15:22:40.407 313 14421.44 57.30 55994.73 88888.00 2021-11-09 15:22:40.907 313 14421.47 57.29 55994.70 88888.00 2021-11-09 15:22:41.407 313 14421.46 57.21 55994.70 88888.00 2021-11-09 15:22:41.907 313 14421.43 57.15 55994.64 88888.00 2021-11-09 15:22:42.407 313 14421.49 57.19 55994.58 88888.00 2021-11-09 15:22:42.907 313 14421.49 57.15 55994.58 88888.00 2021-11-09 15:22:43.407 313 14421.51 57.09 55994.59 88888.00 2021-11-09 15:22:43.907 313 14421.52 57.18 55994.57 88888.00 2021-11-09 15:22:44.407 313 14421.55 57.16 55994.49 88888.00 2021-11-09 15:22:44.907 313 14421.56 57.08 55994.50 88888.00 2021-11-09 15:22:45.407 313 14421.54 57.04 55994.48 88888.00 2021-11-09 15:22:45.907 313 14421.54 57.06 55994.44 88888.00 2021-11-09 15:22:46.407 313 14421.64 57.10 55994.36 88888.00 2021-11-09 15:22:46.907 313 14421.65 57.12 55994.38 88888.00 2021-11-09 15:22:47.407 313 14421.69 57.00 55994.38 88888.00 2021-11-09 15:22:47.908 313 14421.68 57.00 55994.34 88888.00 2021-11-09 15:22:48.408 313 14421.69 57.02 55994.31 88888.00 2021-11-09 15:22:48.908 313 14421.70 56.90 55994.28 88888.00 2021-11-09 15:22:49.408 313 14421.70 56.90 55994.27 88888.00 2021-11-09 15:22:49.908 313 14421.69 56.97 55994.32 88888.00 2021-11-09 15:22:50.408 313 14421.69 56.92 55994.29 88888.00 2021-11-09 15:22:51.408 313 14421.78 57.01 55994.23 88888.00 2021-11-09 15:22:51.908 313 14421.79 56.95 55994.21 88888.00 2021-11-09 15:22:52.408 313 14421.79 56.90 55994.19 88888.00 2021-11-09 15:22:52.908 313 14421.80 56.85 55994.20 88888.00 2021-11-09 15:22:53.408 313 14421.79 56.87 55994.21 88888.00 2021-11-09 15:22:53.908 313 14421.87 56.92 55994.20 88888.00 2021-11-09 15:22:54.408 313 14421.92 56.83 55994.21 88888.00 2021-11-09 15:22:54.908 313 14421.92 56.85 55994.28 88888.00 2021-11-09 15:22:55.408 313 14421.95 56.81 55994.28 88888.00 2021-11-09 15:22:55.908 313 14421.99 56.93 55994.23 88888.00 2021-11-09 15:22:56.408 313 14422.00 56.93 55994.10 88888.00 2021-11-09 15:22:56.908 313 14422.01 56.83 55994.16 88888.00 2021-11-09 15:22:57.408 313 14422.04 56.83 55994.22 88888.00 2021-11-09 15:22:57.908 313 14422.02 56.78 55994.26 88888.00 2021-11-09 15:22:58.408 313 14422.02 56.65 55994.25 88888.00 2021-11-09 15:22:58.908 313 14422.01 56.63 55994.19 88888.00 2021-11-09 15:22:59.408 313 14422.02 56.68 55994.12 88888.00 2021-11-09 15:22:59.908 313 14422.05 56.62 55994.09 88888.00 2021-11-09 15:23:00.408 313 14422.08 56.61 55994.12 88888.00 2021-11-09 15:23:01.408 313 14422.16 56.62 55994.06 88888.00 2021-11-09 15:23:01.908 313 14422.14 56.67 55994.09 88888.00 2021-11-09 15:23:02.408 313 14422.09 56.74 55994.08 88888.00 2021-11-09 15:23:02.908 313 14422.09 56.59 55993.99 88888.00 2021-11-09 15:23:03.408 313 14422.12 56.62 55993.94 88888.00 2021-11-09 15:23:03.908 313 14422.17 56.61 55993.95 88888.00 2021-11-09 15:23:04.408 313 14422.19 56.55 55993.97 88888.00 2021-11-09 15:23:04.908 313 14422.20 56.38 55993.99 88888.00 2021-11-09 15:23:05.408 313 14422.26 56.33 55993.94 88888.00 2021-11-09 15:23:05.908 313 14422.28 56.29 55993.93 88888.00 2021-11-09 15:23:06.408 313 14422.27 56.45 55993.91 88888.00 2021-11-09 15:23:06.908 313 14422.28 56.48 55993.93 88888.00 2021-11-09 15:23:07.408 313 14422.30 56.34 55993.93 88888.00 2021-11-09 15:23:07.908 313 14422.35 56.42 55993.89 88888.00 2021-11-09 15:23:08.408 313 14422.37 56.31 55993.89 88888.00 2021-11-09 15:23:08.908 313 14422.37 56.16 55993.90 88888.00 2021-11-09 15:23:09.408 313 14422.44 56.32 55993.92 88888.00 2021-11-09 15:23:09.908 313 14422.44 56.20 55993.89 88888.00 2021-11-09 15:23:10.408 313 14422.43 56.13 55993.93 88888.00 2021-11-09 15:23:10.908 313 14422.46 56.12 55993.88 88888.00 2021-11-09 15:23:11.408 313 14422.49 56.06 55993.89 88888.00 2021-11-09 15:23:11.908 313 14422.46 56.11 55993.88 88888.00 2021-11-09 15:23:12.408 313 14422.45 56.14 55993.85 88888.00 2021-11-09 15:23:12.908 313 14422.52 56.11 55993.92 88888.00 2021-11-09 15:23:13.408 313 14422.56 56.19 55993.95 88888.00 2021-11-09 15:23:13.908 313 14422.60 56.12 55993.93 88888.00 2021-11-09 15:23:14.408 313 14422.62 56.25 55993.84 88888.00 2021-11-09 15:23:14.908 313 14422.63 56.14 55993.82 88888.00 2021-11-09 15:23:15.408 313 14422.60 56.11 55993.84 88888.00 2021-11-09 15:23:15.908 313 14422.60 56.09 55993.88 88888.00 2021-11-09 15:23:16.408 313 14422.62 56.24 55993.92 88888.00 2021-11-09 15:23:16.908 313 14422.63 56.13 55993.93 88888.00 2021-11-09 15:23:17.408 313 14422.64 56.03 55993.97 88888.00 2021-11-09 15:23:17.908 313 14422.69 56.04 55993.98 88888.00 2021-11-09 15:23:18.408 313 14422.65 55.94 55994.01 88888.00 2021-11-09 15:23:18.908 313 14422.65 55.94 55994.02 88888.00 2021-11-09 15:23:19.408 313 14422.65 55.92 55994.00 88888.00 2021-11-09 15:23:19.908 313 14422.63 56.00 55994.01 88888.00 2021-11-09 15:23:20.408 313 14422.66 56.05 55994.02 88888.00 2021-11-09 15:23:20.908 313 14422.64 56.14 55994.09 88888.00 2021-11-09 15:23:21.408 313 14422.62 56.05 55994.06 88888.00 2021-11-09 15:23:21.908 313 14422.60 56.15 55994.06 88888.00 2021-11-09 15:23:22.408 313 14422.58 56.05 55994.10 88888.00 2021-11-09 15:23:22.908 313 14422.54 55.99 55994.13 88888.00 2021-11-09 15:23:23.408 313 14422.54 55.97 55994.12 88888.00 2021-11-09 15:23:23.908 313 14422.52 55.99 55994.12 88888.00 2021-11-09 15:23:24.408 313 14422.51 56.12 55994.19 88888.00 2021-11-09 15:23:24.908 313 14422.51 56.07 55994.22 88888.00 2021-11-09 15:23:25.408 313 14422.48 56.02 55994.19 88888.00 2021-11-09 15:23:25.908 313 14422.47 56.17 55994.18 88888.00 2021-11-09 15:23:26.408 313 14422.45 56.31 55994.13 88888.00 2021-11-09 15:23:26.908 313 14422.44 56.36 55994.16 88888.00 2021-11-09 15:23:27.408 313 14422.43 56.15 55994.17 88888.00 2021-11-09 15:23:27.908 313 14422.48 56.17 55994.12 88888.00 2021-11-09 15:23:28.408 313 14422.51 56.24 55994.10 88888.00 2021-11-09 15:23:28.908 313 14422.55 56.24 55994.08 88888.00 2021-11-09 15:23:29.408 313 14422.48 56.17 55994.12 88888.00 2021-11-09 15:23:29.908 313 14422.41 56.24 55994.12 88888.00 2021-11-09 15:23:30.408 313 14422.37 56.24 55994.08 88888.00 2021-11-09 15:23:30.908 313 14422.37 56.09 55994.02 88888.00 2021-11-09 15:23:31.408 313 14422.32 55.95 55994.07 88888.00 2021-11-09 15:23:31.908 313 14422.32 55.97 55994.16 88888.00 2021-11-09 15:23:32.408 313 14422.26 56.02 55994.08 88888.00 2021-11-09 15:23:32.908 313 14422.23 56.02 55994.00 88888.00 2021-11-09 15:23:33.408 313 14422.20 55.91 55994.03 88888.00 2021-11-09 15:23:33.908 313 14422.21 55.95 55994.00 88888.00 2021-11-09 15:23:34.408 313 14422.18 55.86 55993.97 88888.00 2021-11-09 15:23:34.908 313 14422.16 55.78 55993.90 88888.00 2021-11-09 15:23:35.408 313 14422.09 55.83 55993.85 88888.00 2021-11-09 15:23:35.908 313 14422.07 55.92 55993.87 88888.00 2021-11-09 15:23:36.409 313 14422.00 55.80 55993.85 88888.00 2021-11-09 15:23:36.909 313 14421.92 55.79 55993.85 88888.00 2021-11-09 15:23:37.409 313 14421.91 55.87 55993.89 88888.00 2021-11-09 15:23:37.909 313 14421.89 55.86 55993.83 88888.00 2021-11-09 15:23:38.409 313 14421.89 55.74 55993.81 88888.00 2021-11-09 15:23:38.909 313 14421.87 55.65 55993.81 88888.00 2021-11-09 15:23:39.409 313 14421.83 55.66 55993.73 88888.00 2021-11-09 15:23:39.909 313 14421.83 55.65 55993.68 88888.00 2021-11-09 15:23:40.409 313 14421.78 55.70 55993.65 88888.00 2021-11-09 15:23:40.909 313 14421.75 55.72 55993.68 88888.00 2021-11-09 15:23:41.409 313 14421.74 55.68 55993.66 88888.00 2021-11-09 15:23:41.909 313 14421.71 55.66 55993.68 88888.00 2021-11-09 15:23:42.409 313 14421.70 55.71 55993.68 88888.00 2021-11-09 15:23:42.909 313 14421.71 55.82 55993.63 88888.00 2021-11-09 15:23:43.409 313 14421.69 55.65 55993.62 88888.00 2021-11-09 15:23:43.909 313 14421.67 55.56 55993.56 88888.00 2021-11-09 15:23:44.409 313 14421.69 55.49 55993.59 88888.00 2021-11-09 15:23:44.909 313 14421.69 55.40 55993.56 88888.00 2021-11-09 15:23:45.409 313 14421.63 55.43 55993.61 88888.00 2021-11-09 15:23:45.909 313 14421.60 55.55 55993.56 88888.00 2021-11-09 15:23:46.409 313 14421.60 55.53 55993.55 88888.00 2021-11-09 15:23:46.909 313 14421.56 55.55 55993.64 88888.00 2021-11-09 15:23:47.409 313 14421.58 55.57 55993.72 88888.00 2021-11-09 15:23:47.909 313 14421.53 55.61 55993.76 88888.00 2021-11-09 15:23:48.409 313 14421.53 55.48 55993.75 88888.00 2021-11-09 15:23:48.909 313 14421.53 55.48 55993.72 88888.00 2021-11-09 15:23:49.409 313 14421.52 55.56 55993.71 88888.00 2021-11-09 15:23:49.909 313 14421.52 55.58 55993.73 88888.00 2021-11-09 15:23:50.409 313 14421.51 55.56 55993.78 88888.00 2021-11-09 15:23:50.909 313 14421.46 55.51 55993.88 88888.00 2021-11-09 15:23:51.409 313 14421.41 55.47 55993.91 88888.00 2021-11-09 15:23:51.909 313 14421.43 55.48 55993.92 88888.00 2021-11-09 15:23:52.409 313 14421.43 55.55 55993.95 88888.00 2021-11-09 15:23:52.909 313 14421.39 55.69 55994.01 88888.00 2021-11-09 15:23:53.409 313 14421.43 55.71 55994.08 88888.00 2021-11-09 15:23:53.909 313 14421.47 55.75 55994.10 88888.00 2021-11-09 15:23:54.409 313 14421.50 55.81 55994.13 88888.00 2021-11-09 15:23:54.909 313 14421.44 55.77 55994.17 88888.00 2021-11-09 15:23:55.409 313 14421.44 55.77 55994.25 88888.00 2021-11-09 15:23:55.909 313 14421.43 55.71 55994.27 88888.00 2021-11-09 15:23:56.409 313 14421.42 55.61 55994.37 88888.00 2021-11-09 15:23:56.909 313 14421.40 55.64 55994.31 88888.00 2021-11-09 15:23:57.409 313 14421.36 55.70 55994.35 88888.00 2021-11-09 15:23:57.909 313 14421.32 55.83 55994.44 88888.00 2021-11-09 15:23:58.409 313 14421.32 55.83 55994.47 88888.00 2021-11-09 15:23:58.909 313 14421.34 55.92 55994.54 88888.00 2021-11-09 15:23:59.409 313 14421.31 56.00 55994.57 88888.00 2021-11-09 15:23:59.909 313 14421.25 56.00 55994.58 88888.00 2021-11-09 15:24:00.409 313 14421.28 56.13 55994.66 88888.00 2021-11-09 15:24:00.909 313 14421.28 56.08 55994.70 88888.00 2021-11-09 15:24:01.409 313 14421.26 56.15 55994.75 88888.00 2021-11-09 15:24:01.909 313 14421.30 56.13 55994.77 88888.00 2021-11-09 15:24:02.409 313 14421.32 56.15 55994.81 88888.00 2021-11-09 15:24:02.909 313 14421.34 56.22 55994.86 88888.00 2021-11-09 15:24:03.409 313 14421.25 56.17 55994.92 88888.00 2021-11-09 15:24:03.909 313 14421.21 56.19 55995.00 88888.00 2021-11-09 15:24:04.409 313 14421.27 56.23 55995.02 88888.00 2021-11-09 15:24:04.909 313 14421.30 56.38 55995.04 88888.00 2021-11-09 15:24:05.409 313 14421.28 56.39 55995.00 88888.00 2021-11-09 15:24:05.909 313 14421.27 56.37 55995.02 88888.00 2021-11-09 15:24:06.409 313 14421.23 56.36 55995.07 88888.00 2021-11-09 15:24:06.909 313 14421.21 56.38 55995.18 88888.00 2021-11-09 15:24:07.409 313 14421.19 56.45 55995.18 88888.00 2021-11-09 15:24:07.909 313 14421.14 56.49 55995.25 88888.00 2021-11-09 15:24:08.409 313 14421.10 56.53 55995.25 88888.00 2021-11-09 15:24:08.909 313 14421.10 56.63 55995.29 88888.00 2021-11-09 15:24:09.409 313 14421.14 56.61 55995.39 88888.00 2021-11-09 15:24:09.909 313 14421.14 56.65 55995.44 88888.00 2021-11-09 15:24:10.409 313 14421.15 56.68 55995.41 88888.00 2021-11-09 15:24:10.909 313 14421.15 56.74 55995.34 88888.00 2021-11-09 15:24:11.410 313 14421.16 56.74 55995.40 88888.00 2021-11-09 15:24:11.910 313 14421.14 56.67 55995.43 88888.00 2021-11-09 15:24:12.410 313 14421.12 56.70 55995.43 88888.00 2021-11-09 15:24:12.910 313 14421.12 56.73 55995.43 88888.00 2021-11-09 15:24:13.410 313 14421.12 56.76 55995.41 88888.00 2021-11-09 15:24:13.910 313 14421.12 56.78 55995.43 88888.00 2021-11-09 15:24:14.410 313 14421.12 56.84 55995.51 88888.00 2021-11-09 15:24:14.910 313 14421.12 56.83 55995.52 88888.00 2021-11-09 15:24:15.410 313 14421.10 56.85 55995.49 88888.00 2021-11-09 15:24:15.910 313 14421.09 56.76 55995.44 88888.00 2021-11-09 15:24:16.410 313 14421.10 56.74 55995.44 88888.00 2021-11-09 15:24:16.910 313 14421.10 56.76 55995.51 88888.00 2021-11-09 15:24:17.410 313 14421.09 56.76 55995.51 88888.00 2021-11-09 15:24:17.910 313 14421.09 56.81 55995.47 88888.00 2021-11-09 15:24:18.410 313 14421.08 56.92 55995.40 88888.00 2021-11-09 15:24:18.910 313 14421.08 56.95 55995.40 88888.00 2021-11-09 15:24:19.410 313 14421.07 56.99 55995.40 88888.00 2021-11-09 15:24:19.910 313 14421.07 56.91 55995.41 88888.00 2021-11-09 15:24:20.410 313 14421.06 56.83 55995.39 88888.00 2021-11-09 15:24:20.910 313 14421.07 56.84 55995.34 88888.00 2021-11-09 15:24:21.410 313 14421.03 56.83 55995.33 88888.00 2021-11-09 15:24:21.910 313 14421.02 56.80 55995.31 88888.00 2021-11-09 15:24:22.910 313 14421.00 56.84 55995.32 88888.00 2021-11-09 15:24:23.410 313 14420.99 56.88 55995.32 88888.00 2021-11-09 15:24:23.910 313 14420.97 56.74 55995.26 88888.00 2021-11-09 15:24:24.410 313 14420.93 56.73 55995.23 88888.00 2021-11-09 15:24:24.910 313 14420.93 56.72 55995.22 88888.00 2021-11-09 15:24:25.410 313 14420.91 56.72 55995.24 88888.00 2021-11-09 15:24:25.910 313 14420.91 56.62 55995.20 88888.00 2021-11-09 15:24:26.410 313 14420.90 56.53 55995.21 88888.00 2021-11-09 15:24:26.910 313 14420.88 56.49 55995.22 88888.00 2021-11-09 15:24:27.410 313 14420.87 56.62 55995.23 88888.00 2021-11-09 15:24:27.910 313 14420.84 56.62 55995.28 88888.00 2021-11-09 15:24:28.410 313 14420.80 56.55 55995.32 88888.00 2021-11-09 15:24:28.910 313 14420.75 56.56 55995.29 88888.00 2021-11-09 15:24:29.410 313 14420.73 56.56 55995.23 88888.00 2021-11-09 15:24:29.910 313 14420.73 56.59 55995.20 88888.00 2021-11-09 15:24:30.410 313 14420.70 56.57 55995.22 88888.00 2021-11-09 15:24:30.910 313 14420.71 56.62 55995.22 88888.00 2021-11-09 15:24:31.410 313 14420.67 56.53 55995.21 88888.00 2021-11-09 15:24:31.910 313 14420.66 56.54 55995.26 88888.00 2021-11-09 15:24:32.910 313 14420.67 56.62 55995.23 88888.00 2021-11-09 15:24:33.410 313 14420.60 56.65 55995.29 88888.00 2021-11-09 15:24:33.910 313 14420.56 56.64 55995.35 88888.00 2021-11-09 15:24:34.410 313 14420.54 56.61 55995.32 88888.00 2021-11-09 15:24:34.910 313 14420.50 56.61 55995.33 88888.00 2021-11-09 15:24:35.410 313 14420.45 56.63 55995.37 88888.00 2021-11-09 15:24:35.910 313 14420.40 56.61 55995.38 88888.00 2021-11-09 15:24:36.410 313 14420.34 56.63 55995.38 88888.00 2021-11-09 15:24:36.910 313 14420.31 56.57 55995.34 88888.00 2021-11-09 15:24:37.410 313 14420.33 56.57 55995.35 88888.00 2021-11-09 15:24:37.910 313 14420.34 56.63 55995.42 88888.00 2021-11-09 15:24:38.410 313 14420.31 56.66 55995.39 88888.00 2021-11-09 15:24:38.910 313 14420.29 56.67 55995.38 88888.00 2021-11-09 15:24:39.410 313 14420.21 56.74 55995.37 88888.00 2021-11-09 15:24:39.910 313 14420.17 56.78 55995.37 88888.00 2021-11-09 15:24:40.910 313 14420.15 56.76 55995.53 88888.00 2021-11-09 15:24:41.410 313 14420.11 56.74 55995.50 88888.00 2021-11-09 15:24:41.910 313 14420.08 56.76 55995.51 88888.00 2021-11-09 15:24:42.910 313 14420.07 56.87 55995.59 88888.00 2021-11-09 15:24:43.410 313 14420.03 56.85 55995.61 88888.00 2021-11-09 15:24:43.910 313 14420.00 56.90 55995.63 88888.00 2021-11-09 15:24:44.410 313 14419.97 56.90 55995.66 88888.00 2021-11-09 15:24:44.910 313 14419.94 56.91 55995.69 88888.00 2021-11-09 15:24:45.410 313 14419.93 56.98 55995.72 88888.00 2021-11-09 15:24:45.910 313 14419.96 57.01 55995.75 88888.00 2021-11-09 15:24:46.410 313 14419.94 57.07 55995.76 88888.00 2021-11-09 15:24:46.910 313 14419.92 57.12 55995.77 88888.00 2021-11-09 15:24:47.410 313 14419.94 57.01 55995.76 88888.00 2021-11-09 15:24:47.910 313 14419.96 57.02 55995.77 88888.00 2021-11-09 15:24:48.410 313 14419.98 57.06 55995.79 88888.00 2021-11-09 15:24:48.910 313 14419.96 57.12 55995.79 88888.00 2021-11-09 15:24:49.410 313 14419.94 57.06 55995.88 88888.00 2021-11-09 15:24:49.910 313 14419.91 57.02 55995.87 88888.00 2021-11-09 15:24:50.910 313 14419.87 56.98 55995.87 88888.00 2021-11-09 15:24:51.410 313 14419.86 56.92 55995.86 88888.00 2021-11-09 15:24:51.910 313 14419.88 56.95 55995.89 88888.00 2021-11-09 15:24:52.410 313 14419.85 56.90 55995.87 88888.00 2021-11-09 15:24:52.910 313 14419.84 56.87 55995.82 88888.00 2021-11-09 15:24:53.410 313 14419.86 56.91 55995.85 88888.00 2021-11-09 15:24:53.910 313 14419.89 56.91 55995.89 88888.00 2021-11-09 15:24:54.410 313 14419.88 56.91 55995.90 88888.00 2021-11-09 15:24:54.910 313 14419.91 56.95 55995.86 88888.00 2021-11-09 15:24:55.410 313 14419.92 56.95 55995.86 88888.00 2021-11-09 15:24:55.911 313 14419.93 56.99 55995.86 88888.00 2021-11-09 15:24:56.411 313 14419.94 56.98 55995.88 88888.00 2021-11-09 15:24:56.911 313 14419.96 56.91 55995.90 88888.00 2021-11-09 15:24:57.411 313 14419.96 56.91 55995.94 88888.00 2021-11-09 15:24:57.911 313 14419.93 56.89 55995.96 88888.00 2021-11-09 15:24:58.411 313 14420.00 56.90 55995.94 88888.00 2021-11-09 15:24:58.911 313 14420.00 56.89 55995.89 88888.00 2021-11-09 15:24:59.411 313 14419.97 56.92 55995.91 88888.00 2021-11-09 15:24:59.911 313 14419.98 56.97 55995.95 88888.00 2021-11-09 15:25:00.411 313 14419.97 57.00 55995.99 88888.00 2021-11-09 15:25:00.911 313 14419.95 56.97 55995.98 88888.00 2021-11-09 15:25:01.411 313 14419.96 57.06 55995.95 88888.00 2021-11-09 15:25:01.911 313 14419.98 57.02 55995.97 88888.00 2021-11-09 15:25:02.411 313 14419.98 57.05 55996.00 88888.00 2021-11-09 15:25:02.911 313 14420.03 57.13 55996.03 88888.00 2021-11-09 15:25:03.411 313 14420.02 57.14 55996.09 88888.00 2021-11-09 15:25:03.911 313 14419.97 57.22 55996.09 88888.00 2021-11-09 15:25:04.411 313 14419.93 57.19 55996.16 88888.00 2021-11-09 15:25:04.911 313 14419.92 57.16 55996.26 88888.00 2021-11-09 15:25:05.411 313 14419.92 57.19 55996.32 88888.00 2021-11-09 15:25:05.911 313 14419.87 57.22 55996.32 88888.00 2021-11-09 15:25:06.411 313 14419.86 57.27 55996.33 88888.00 2021-11-09 15:25:06.911 313 14419.85 57.25 55996.28 88888.00 2021-11-09 15:25:07.411 313 14419.84 57.38 55996.33 88888.00 2021-11-09 15:25:07.911 313 14419.86 57.36 55996.41 88888.00 2021-11-09 15:25:08.411 313 14419.85 57.35 55996.46 88888.00 2021-11-09 15:25:08.911 313 14419.83 57.46 55996.54 88888.00 2021-11-09 15:25:09.411 313 14419.85 57.41 55996.55 88888.00 2021-11-09 15:25:09.911 313 14419.82 57.43 55996.52 88888.00 2021-11-09 15:25:10.911 313 14419.80 57.51 55996.57 88888.00 2021-11-09 15:25:11.411 313 14419.74 57.58 55996.63 88888.00 2021-11-09 15:25:11.911 313 14419.75 57.53 55996.70 88888.00 2021-11-09 15:25:12.411 313 14419.76 57.56 55996.68 88888.00 2021-11-09 15:25:12.911 313 14419.76 57.63 55996.63 88888.00 2021-11-09 15:25:13.411 313 14419.74 57.64 55996.62 88888.00 2021-11-09 15:25:13.911 313 14419.74 57.59 55996.63 88888.00 2021-11-09 15:25:14.411 313 14419.70 57.52 55996.59 88888.00 2021-11-09 15:25:14.911 313 14419.65 57.55 55996.62 88888.00 2021-11-09 15:25:15.411 313 14419.61 57.59 55996.69 88888.00 2021-11-09 15:25:15.911 313 14419.63 57.65 55996.65 88888.00 2021-11-09 15:25:16.411 313 14419.64 57.69 55996.57 88888.00 2021-11-09 15:25:16.911 313 14419.60 57.72 55996.56 88888.00 2021-11-09 15:25:17.411 313 14419.60 57.81 55996.60 88888.00 2021-11-09 15:25:17.911 313 14419.61 57.80 55996.59 88888.00 2021-11-09 15:25:18.411 313 14419.60 57.76 55996.47 88888.00 2021-11-09 15:25:18.911 313 14419.60 57.75 55996.46 88888.00 2021-11-09 15:25:19.411 313 14419.58 57.77 55996.50 88888.00 2021-11-09 15:25:19.911 313 14419.60 57.75 55996.55 88888.00 2021-11-09 15:25:20.411 313 14419.65 57.76 55996.56 88888.00 2021-11-09 15:25:20.911 313 14419.65 57.82 55996.47 88888.00 2021-11-09 15:25:21.411 313 14419.61 57.86 55996.44 88888.00 2021-11-09 15:25:21.911 313 14419.58 57.89 55996.45 88888.00 2021-11-09 15:25:22.411 313 14419.60 57.88 55996.48 88888.00 2021-11-09 15:25:22.911 313 14419.63 57.78 55996.43 88888.00 2021-11-09 15:25:23.411 313 14419.65 57.76 55996.41 88888.00 2021-11-09 15:25:23.911 313 14419.64 57.82 55996.34 88888.00 2021-11-09 15:25:24.411 313 14419.61 57.82 55996.29 88888.00 2021-11-09 15:25:24.911 313 14419.63 57.90 55996.26 88888.00 2021-11-09 15:25:25.411 313 14419.66 57.78 55996.29 88888.00 2021-11-09 15:25:25.911 313 14419.66 57.70 55996.34 88888.00 2021-11-09 15:25:26.411 313 14419.67 57.70 55996.29 88888.00 2021-11-09 15:25:26.911 313 14419.66 57.75 55996.32 88888.00 2021-11-09 15:25:27.411 313 14419.67 57.82 55996.35 88888.00 2021-11-09 15:25:27.911 313 14419.66 57.78 55996.33 88888.00 2021-11-09 15:25:28.411 313 14419.72 57.74 55996.29 88888.00 2021-11-09 15:25:28.911 313 14419.73 57.69 55996.23 88888.00 2021-11-09 15:25:29.411 313 14419.68 57.76 55996.19 88888.00 2021-11-09 15:25:29.911 313 14419.69 57.83 55996.20 88888.00 2021-11-09 15:25:30.411 313 14419.74 57.86 55996.19 88888.00 2021-11-09 15:25:30.911 313 14419.79 57.93 55996.15 88888.00 2021-11-09 15:25:31.411 313 14419.82 57.91 55996.14 88888.00 2021-11-09 15:25:31.911 313 14419.83 57.84 55996.17 88888.00 2021-11-09 15:25:32.411 313 14419.85 57.86 55996.20 88888.00 2021-11-09 15:25:32.911 313 14419.83 57.83 55996.24 88888.00 2021-11-09 15:25:33.411 313 14419.82 57.85 55996.23 88888.00 2021-11-09 15:25:33.911 313 14419.82 57.83 55996.24 88888.00 2021-11-09 15:25:34.411 313 14419.86 57.88 55996.20 88888.00 2021-11-09 15:25:34.911 313 14419.87 57.86 55996.18 88888.00 2021-11-09 15:25:35.411 313 14419.89 57.76 55996.22 88888.00 2021-11-09 15:25:35.912 313 14419.88 57.82 55996.22 88888.00 2021-11-09 15:25:36.412 313 14419.88 57.83 55996.23 88888.00 2021-11-09 15:25:36.912 313 14419.92 57.86 55996.22 88888.00 2021-11-09 15:25:37.412 313 14419.94 57.92 55996.24 88888.00 2021-11-09 15:25:37.912 313 14419.96 57.91 55996.31 88888.00 2021-11-09 15:25:38.412 313 14419.97 57.90 55996.29 88888.00 2021-11-09 15:25:38.912 313 14420.00 57.89 55996.24 88888.00 2021-11-09 15:25:39.412 313 14420.03 57.97 55996.33 88888.00 2021-11-09 15:25:39.912 313 14420.01 57.98 55996.36 88888.00 2021-11-09 15:25:40.412 313 14420.01 57.99 55996.37 88888.00 2021-11-09 15:25:40.912 313 14420.03 58.03 55996.35 88888.00 2021-11-09 15:25:41.412 313 14420.06 58.06 55996.37 88888.00 2021-11-09 15:25:41.912 313 14420.10 58.08 55996.38 88888.00 2021-11-09 15:25:42.412 313 14420.13 58.07 55996.43 88888.00 2021-11-09 15:25:42.912 313 14420.13 58.08 55996.47 88888.00 2021-11-09 15:25:43.412 313 14420.07 58.02 55996.47 88888.00 2021-11-09 15:25:44.412 313 14420.11 58.08 55996.47 88888.00 2021-11-09 15:25:44.912 313 14420.14 58.11 55996.47 88888.00 2021-11-09 15:25:45.412 313 14420.16 58.12 55996.45 88888.00 2021-11-09 15:25:45.912 313 14420.14 58.12 55996.42 88888.00 2021-11-09 15:25:46.412 313 14420.14 58.25 55996.40 88888.00 2021-11-09 15:25:46.912 313 14420.14 58.26 55996.41 88888.00 2021-11-09 15:25:47.412 313 14420.12 58.22 55996.40 88888.00 2021-11-09 15:25:47.912 313 14420.14 58.18 55996.38 88888.00 2021-11-09 15:25:48.412 313 14420.16 58.15 55996.42 88888.00 2021-11-09 15:25:48.912 313 14420.17 58.06 55996.44 88888.00 2021-11-09 15:25:49.412 313 14420.19 58.01 55996.42 88888.00 2021-11-09 15:25:49.912 313 14420.15 58.00 55996.43 88888.00 2021-11-09 15:25:50.412 313 14420.16 57.99 55996.43 88888.00 2021-11-09 15:25:50.912 313 14420.19 58.00 55996.42 88888.00 2021-11-09 15:25:51.412 313 14420.16 58.08 55996.43 88888.00 2021-11-09 15:25:51.912 313 14420.15 58.12 55996.41 88888.00 2021-11-09 15:25:52.412 313 14420.15 58.08 55996.40 88888.00 2021-11-09 15:25:52.912 313 14420.16 58.02 55996.40 88888.00 2021-11-09 15:25:53.412 313 14420.19 58.07 55996.41 88888.00 2021-11-09 15:25:54.412 313 14420.21 58.09 55996.40 88888.00 2021-11-09 15:25:54.912 313 14420.21 58.03 55996.40 88888.00 2021-11-09 15:25:55.412 313 14420.24 58.01 55996.33 88888.00 2021-11-09 15:25:55.912 313 14420.20 58.00 55996.33 88888.00 2021-11-09 15:25:56.412 313 14420.23 58.00 55996.33 88888.00 2021-11-09 15:25:56.912 313 14420.23 57.98 55996.33 88888.00 2021-11-09 15:25:57.412 313 14420.16 57.98 55996.31 88888.00 2021-11-09 15:25:57.912 313 14420.11 58.00 55996.32 88888.00 2021-11-09 15:25:58.412 313 14420.15 58.00 55996.34 88888.00 2021-11-09 15:25:58.912 313 14420.21 58.01 55996.36 88888.00 2021-11-09 15:25:59.412 313 14420.23 57.95 55996.34 88888.00 2021-11-09 15:25:59.912 313 14420.25 57.91 55996.32 88888.00 2021-11-09 15:26:00.412 313 14420.25 57.94 55996.31 88888.00 2021-11-09 15:26:00.912 313 14420.28 57.98 55996.28 88888.00 2021-11-09 15:26:01.412 313 14420.25 57.99 55996.19 88888.00 2021-11-09 15:26:01.912 313 14420.24 58.00 55996.18 88888.00 2021-11-09 15:26:02.412 313 14420.28 57.95 55996.17 88888.00 2021-11-09 15:26:02.912 313 14420.26 57.95 55996.04 88888.00 2021-11-09 15:26:03.412 313 14420.25 58.02 55995.99 88888.00 2021-11-09 15:26:04.412 313 14420.28 57.88 55995.94 88888.00 2021-11-09 15:26:04.912 313 14420.32 57.91 55995.80 88888.00 2021-11-09 15:26:05.412 313 14420.31 57.84 55995.79 88888.00 2021-11-09 15:26:05.912 313 14420.37 57.78 55995.79 88888.00 2021-11-09 15:26:06.412 313 14420.43 57.73 55995.77 88888.00 2021-11-09 15:26:06.912 313 14420.43 57.68 55995.72 88888.00 2021-11-09 15:26:07.412 313 14420.42 57.59 55995.67 88888.00 2021-11-09 15:26:07.912 313 14420.42 57.57 55995.62 88888.00 2021-11-09 15:26:08.412 313 14420.43 57.49 55995.61 88888.00 2021-11-09 15:26:08.912 313 14420.47 57.48 55995.56 88888.00 2021-11-09 15:26:09.412 313 14420.49 57.44 55995.52 88888.00 2021-11-09 15:26:09.912 313 14420.47 57.38 55995.42 88888.00 2021-11-09 15:26:10.412 313 14420.52 57.30 55995.32 88888.00 2021-11-09 15:26:10.912 313 14420.52 57.32 55995.35 88888.00 2021-11-09 15:26:11.412 313 14420.56 57.30 55995.33 88888.00 2021-11-09 15:26:11.912 313 14420.61 57.23 55995.33 88888.00 2021-11-09 15:26:12.412 313 14420.62 57.22 55995.25 88888.00 2021-11-09 15:26:12.912 313 14420.62 57.22 55995.22 88888.00 2021-11-09 15:26:13.412 313 14420.61 57.18 55995.15 88888.00 2021-11-09 15:26:13.912 313 14420.68 57.07 55995.12 88888.00 2021-11-09 15:26:14.412 313 14420.72 57.00 55995.05 88888.00 2021-11-09 15:26:14.912 313 14420.73 56.97 55995.03 88888.00 2021-11-09 15:26:15.412 313 14420.75 56.92 55995.00 88888.00 2021-11-09 15:26:15.912 313 14420.79 56.90 55994.97 88888.00 2021-11-09 15:26:16.412 313 14420.86 56.92 55994.91 88888.00 2021-11-09 15:26:16.912 313 14420.90 56.93 55994.83 88888.00 2021-11-09 15:26:17.412 313 14420.91 56.95 55994.84 88888.00 2021-11-09 15:26:17.912 313 14420.91 56.78 55994.84 88888.00 2021-11-09 15:26:18.412 313 14420.91 56.74 55994.82 88888.00 2021-11-09 15:26:18.912 313 14420.96 56.68 55994.78 88888.00 2021-11-09 15:26:19.413 313 14421.00 56.57 55994.67 88888.00 2021-11-09 15:26:19.913 313 14421.04 56.53 55994.62 88888.00 2021-11-09 15:26:20.413 313 14421.07 56.51 55994.62 88888.00 2021-11-09 15:26:20.913 313 14421.07 56.54 55994.67 88888.00 2021-11-09 15:26:21.413 313 14421.09 56.53 55994.64 88888.00 2021-11-09 15:26:21.913 313 14421.13 56.41 55994.56 88888.00 2021-11-09 15:26:22.413 313 14421.14 56.32 55994.55 88888.00 2021-11-09 15:26:22.913 313 14421.14 56.29 55994.56 88888.00 2021-11-09 15:26:23.413 313 14421.17 56.33 55994.49 88888.00 2021-11-09 15:26:23.913 313 14421.22 56.32 55994.55 88888.00 2021-11-09 15:26:24.413 313 14421.24 56.29 55994.59 88888.00 2021-11-09 15:26:24.913 313 14421.23 56.32 55994.60 88888.00 2021-11-09 15:26:25.413 313 14421.23 56.30 55994.63 88888.00 2021-11-09 15:26:25.913 313 14421.21 56.22 55994.64 88888.00 2021-11-09 15:26:26.413 313 14421.26 56.25 55994.63 88888.00 2021-11-09 15:26:26.913 313 14421.31 56.13 55994.65 88888.00 2021-11-09 15:26:27.413 313 14421.31 56.09 55994.64 88888.00 2021-11-09 15:26:27.913 313 14421.31 56.09 55994.65 88888.00 2021-11-09 15:26:28.413 313 14421.35 56.09 55994.67 88888.00 2021-11-09 15:26:28.913 313 14421.31 56.09 55994.66 88888.00 2021-11-09 15:26:29.413 313 14421.28 56.09 55994.69 88888.00 2021-11-09 15:26:29.913 313 14421.30 56.08 55994.68 88888.00 2021-11-09 15:26:30.413 313 14421.35 56.09 55994.64 88888.00 2021-11-09 15:26:30.913 313 14421.33 56.09 55994.58 88888.00 2021-11-09 15:26:31.413 313 14421.34 56.05 55994.57 88888.00 2021-11-09 15:26:31.913 313 14421.34 56.04 55994.60 88888.00 2021-11-09 15:26:32.413 313 14421.35 56.00 55994.62 88888.00 2021-11-09 15:26:32.913 313 14421.35 55.98 55994.59 88888.00 2021-11-09 15:26:33.413 313 14421.34 55.90 55994.60 88888.00 2021-11-09 15:26:33.913 313 14421.33 55.91 55994.63 88888.00 2021-11-09 15:26:34.413 313 14421.33 55.94 55994.62 88888.00 2021-11-09 15:26:34.913 313 14421.30 55.95 55994.59 88888.00 2021-11-09 15:26:35.413 313 14421.34 55.94 55994.63 88888.00 2021-11-09 15:26:35.913 313 14421.36 56.08 55994.67 88888.00 2021-11-09 15:26:36.413 313 14421.36 56.08 55994.70 88888.00 2021-11-09 15:26:36.913 313 14421.37 55.97 55994.73 88888.00 2021-11-09 15:26:37.413 313 14421.37 55.83 55994.67 88888.00 2021-11-09 15:26:37.913 313 14421.39 55.78 55994.65 88888.00 2021-11-09 15:26:38.413 313 14421.42 55.86 55994.65 88888.00 2021-11-09 15:26:38.913 313 14421.39 55.92 55994.59 88888.00 2021-11-09 15:26:39.413 313 14421.40 55.88 55994.54 88888.00 2021-11-09 15:26:39.913 313 14421.40 55.87 55994.59 88888.00 2021-11-09 15:26:40.413 313 14421.41 55.95 55994.57 88888.00 2021-11-09 15:26:40.913 313 14421.43 55.91 55994.60 88888.00 2021-11-09 15:26:41.413 313 14421.45 55.96 55994.63 88888.00 2021-11-09 15:26:41.913 313 14421.45 55.92 55994.63 88888.00 2021-11-09 15:26:42.413 313 14421.45 55.97 55994.67 88888.00 2021-11-09 15:26:42.913 313 14421.46 55.99 55994.64 88888.00 2021-11-09 15:26:43.413 313 14421.47 55.94 55994.64 88888.00 2021-11-09 15:26:43.913 313 14421.49 55.94 55994.64 88888.00 2021-11-09 15:26:44.413 313 14421.54 55.92 55994.56 88888.00 2021-11-09 15:26:44.913 313 14421.50 55.95 55994.49 88888.00 2021-11-09 15:26:45.913 313 14421.47 55.95 55994.50 88888.00 2021-11-09 15:26:46.413 313 14421.51 55.94 55994.54 88888.00 2021-11-09 15:26:46.913 313 14421.53 55.91 55994.57 88888.00 2021-11-09 15:26:47.413 313 14421.54 55.88 55994.53 88888.00 2021-11-09 15:26:47.913 313 14421.55 55.86 55994.50 88888.00 2021-11-09 15:26:48.413 313 14421.53 55.85 55994.45 88888.00 2021-11-09 15:26:48.913 313 14421.50 55.81 55994.44 88888.00 2021-11-09 15:26:49.413 313 14421.46 55.81 55994.53 88888.00 2021-11-09 15:26:49.913 313 14421.42 55.86 55994.50 88888.00 2021-11-09 15:26:50.413 313 14421.39 55.78 55994.37 88888.00 2021-11-09 15:26:50.913 313 14421.35 55.71 55994.34 88888.00 2021-11-09 15:26:51.413 313 14421.34 55.79 55994.36 88888.00 2021-11-09 15:26:51.913 313 14421.39 55.77 55994.36 88888.00 2021-11-09 15:26:52.413 313 14421.39 55.71 55994.30 88888.00 2021-11-09 15:26:52.913 313 14421.36 55.61 55994.36 88888.00 2021-11-09 15:26:53.413 313 14421.33 55.63 55994.37 88888.00 2021-11-09 15:26:53.913 313 14421.28 55.61 55994.35 88888.00 2021-11-09 15:26:54.413 313 14421.27 55.56 55994.28 88888.00 2021-11-09 15:26:54.913 313 14421.25 55.60 55994.27 88888.00 2021-11-09 15:26:55.913 313 14421.28 55.57 55994.25 88888.00 2021-11-09 15:26:56.413 313 14421.28 55.53 55994.25 88888.00 2021-11-09 15:26:56.913 313 14421.23 55.54 55994.28 88888.00 2021-11-09 15:26:57.413 313 14421.19 55.48 55994.30 88888.00 2021-11-09 15:26:57.913 313 14421.13 55.47 55994.32 88888.00 2021-11-09 15:26:58.413 313 14421.12 55.63 55994.32 88888.00 2021-11-09 15:26:58.913 313 14421.10 55.88 55994.34 88888.00 2021-11-09 15:26:59.413 313 14421.08 55.89 55994.32 88888.00 2021-11-09 15:26:59.913 313 14421.06 55.79 55994.34 88888.00 2021-11-09 15:27:00.413 313 14421.02 55.60 55994.37 88888.00 2021-11-09 15:27:00.913 313 14421.02 55.43 55994.35 88888.00 2021-11-09 15:27:01.413 313 14421.00 55.51 55994.38 88888.00 2021-11-09 15:27:01.913 313 14420.99 55.56 55994.37 88888.00 2021-11-09 15:27:02.413 313 14420.99 55.56 55994.39 88888.00 2021-11-09 15:27:02.913 313 14420.97 55.63 55994.39 88888.00 2021-11-09 15:27:03.404 313 14420.93 55.58 55994.36 88888.00 2021-11-09 15:27:03.904 313 14420.90 55.63 55994.38 88888.00 2021-11-09 15:27:04.404 313 14420.90 55.65 55994.40 88888.00 2021-11-09 15:27:04.904 313 14420.87 55.63 55994.43 88888.00 2021-11-09 15:27:05.904 313 14420.80 55.64 55994.54 88888.00 2021-11-09 15:27:06.404 313 14420.75 55.55 55994.54 88888.00 2021-11-09 15:27:06.904 313 14420.75 55.55 55994.55 88888.00 2021-11-09 15:27:07.404 313 14420.72 55.60 55994.53 88888.00 2021-11-09 15:27:07.904 313 14420.69 55.60 55994.53 88888.00 2021-11-09 15:27:08.404 313 14420.68 55.58 55994.62 88888.00 2021-11-09 15:27:08.904 313 14420.69 55.58 55994.68 88888.00 2021-11-09 15:27:09.404 313 14420.67 55.58 55994.69 88888.00 2021-11-09 15:27:09.904 313 14420.68 55.58 55994.70 88888.00 2021-11-09 15:27:10.404 313 14420.67 55.62 55994.73 88888.00 2021-11-09 15:27:10.904 313 14420.63 55.56 55994.76 88888.00 2021-11-09 15:27:11.404 313 14420.61 55.58 55994.79 88888.00 2021-11-09 15:27:11.904 313 14420.62 55.65 55994.83 88888.00 2021-11-09 15:27:12.404 313 14420.62 55.65 55994.85 88888.00 2021-11-09 15:27:12.904 313 14420.58 55.64 55994.91 88888.00 2021-11-09 15:27:13.404 313 14420.56 55.60 55994.88 88888.00 2021-11-09 15:27:13.904 313 14420.54 55.55 55994.93 88888.00 2021-11-09 15:27:14.404 313 14420.51 55.54 55995.02 88888.00 2021-11-09 15:27:14.904 313 14420.53 55.53 55995.10 88888.00 2021-11-09 15:27:15.904 313 14420.60 55.86 55995.16 88888.00 2021-11-09 15:27:16.404 313 14420.59 55.65 55995.21 88888.00 2021-11-09 15:27:16.904 313 14420.60 55.56 55995.21 88888.00 2021-11-09 15:27:17.404 313 14420.58 55.61 55995.12 88888.00 2021-11-09 15:27:17.904 313 14420.60 55.60 55995.07 88888.00 2021-11-09 15:27:18.404 313 14420.67 55.60 55995.13 88888.00 2021-11-09 15:27:18.904 313 14420.68 55.61 55995.19 88888.00 2021-11-09 15:27:19.404 313 14420.67 55.65 55995.20 88888.00 2021-11-09 15:27:19.904 313 14420.66 55.69 55995.21 88888.00 2021-11-09 15:27:20.404 313 14420.65 55.63 55995.20 88888.00 2021-11-09 15:27:20.904 313 14420.66 55.63 55995.18 88888.00 2021-11-09 15:27:21.404 313 14420.67 55.62 55995.16 88888.00 2021-11-09 15:27:21.904 313 14420.62 55.68 55995.19 88888.00 2021-11-09 15:27:22.404 313 14420.66 55.65 55995.22 88888.00 2021-11-09 15:27:22.904 313 14420.65 55.62 55995.22 88888.00 2021-11-09 15:27:23.404 313 14420.66 55.69 55995.20 88888.00 2021-11-09 15:27:23.904 313 14420.69 55.80 55995.19 88888.00 2021-11-09 15:27:24.404 313 14420.71 55.77 55995.22 88888.00 2021-11-09 15:27:24.904 313 14420.72 55.78 55995.21 88888.00 2021-11-09 15:27:25.404 313 14420.71 55.70 55995.22 88888.00 2021-11-09 15:27:25.904 313 14420.73 55.68 55995.25 88888.00 2021-11-09 15:27:26.404 313 14420.70 55.64 55995.29 88888.00 2021-11-09 15:27:26.904 313 14420.70 55.58 55995.30 88888.00 2021-11-09 15:27:27.404 313 14420.70 55.54 55995.30 88888.00 2021-11-09 15:27:27.904 313 14420.69 55.58 55995.32 88888.00 2021-11-09 15:27:28.404 313 14420.71 55.64 55995.31 88888.00 2021-11-09 15:27:28.904 313 14420.73 55.69 55995.29 88888.00 2021-11-09 15:27:29.404 313 14420.71 55.65 55995.28 88888.00 2021-11-09 15:27:29.904 313 14420.71 55.71 55995.31 88888.00 2021-11-09 15:27:30.404 313 14420.71 55.78 55995.33 88888.00 2021-11-09 15:27:30.904 313 14420.72 55.79 55995.34 88888.00 2021-11-09 15:27:31.404 313 14420.76 55.80 55995.34 88888.00 2021-11-09 15:27:31.904 313 14420.77 55.82 55995.38 88888.00 2021-11-09 15:27:32.404 313 14420.75 55.90 55995.33 88888.00 2021-11-09 15:27:32.904 313 14420.76 55.90 55995.33 88888.00 2021-11-09 15:27:33.404 313 14420.76 55.83 55995.37 88888.00 2021-11-09 15:27:33.904 313 14420.73 55.86 55995.37 88888.00 2021-11-09 15:27:34.404 313 14420.78 55.90 55995.38 88888.00 2021-11-09 15:27:34.904 313 14420.76 55.92 55995.39 88888.00 2021-11-09 15:27:35.404 313 14420.76 55.96 55995.33 88888.00 2021-11-09 15:27:35.904 313 14420.75 56.05 55995.26 88888.00 2021-11-09 15:27:36.404 313 14420.79 56.04 55995.25 88888.00 2021-11-09 15:27:36.904 313 14420.79 55.94 55995.30 88888.00 2021-11-09 15:27:37.404 313 14420.78 55.95 55995.29 88888.00 2021-11-09 15:27:37.904 313 14420.77 55.95 55995.25 88888.00 2021-11-09 15:27:38.404 313 14420.80 55.97 55995.22 88888.00 2021-11-09 15:27:38.904 313 14420.82 55.95 55995.20 88888.00 2021-11-09 15:27:39.404 313 14420.84 55.87 55995.19 88888.00 2021-11-09 15:27:39.904 313 14420.81 55.83 55995.14 88888.00 2021-11-09 15:27:40.404 313 14420.81 55.83 55995.13 88888.00 2021-11-09 15:27:40.905 313 14420.84 55.81 55995.21 88888.00 2021-11-09 15:27:41.405 313 14420.85 55.85 55995.26 88888.00 2021-11-09 15:27:41.905 313 14420.84 55.90 55995.22 88888.00 2021-11-09 15:27:42.405 313 14420.85 55.85 55995.15 88888.00 2021-11-09 15:27:42.905 313 14420.85 55.83 55995.19 88888.00 2021-11-09 15:27:43.405 313 14420.86 55.83 55995.31 88888.00 2021-11-09 15:27:43.905 313 14420.87 55.78 55995.33 88888.00 2021-11-09 15:27:44.405 313 14420.88 55.77 55995.24 88888.00 2021-11-09 15:27:44.905 313 14420.87 55.87 55995.20 88888.00 2021-11-09 15:27:45.405 313 14420.85 55.88 55995.24 88888.00 2021-11-09 15:27:45.905 313 14420.82 55.81 55995.22 88888.00 2021-11-09 15:27:46.405 313 14420.84 55.85 55995.18 88888.00 2021-11-09 15:27:46.905 313 14420.82 55.89 55995.18 88888.00 2021-11-09 15:27:47.405 313 14420.84 55.89 55995.24 88888.00 2021-11-09 15:27:47.905 313 14420.80 55.87 55995.30 88888.00 2021-11-09 15:27:48.405 313 14420.82 55.91 55995.28 88888.00 2021-11-09 15:27:48.905 313 14420.81 55.90 55995.25 88888.00 2021-11-09 15:27:49.405 313 14420.80 55.88 55995.25 88888.00 2021-11-09 15:27:49.905 313 14420.86 55.88 55995.26 88888.00 2021-11-09 15:27:50.405 313 14420.77 55.91 55995.24 88888.00 2021-11-09 15:27:50.905 313 14420.73 55.98 55995.23 88888.00 2021-11-09 15:27:51.405 313 14420.76 56.06 55995.25 88888.00 2021-11-09 15:27:51.905 313 14420.79 56.04 55995.26 88888.00 2021-11-09 15:27:52.405 313 14420.81 55.98 55995.30 88888.00 2021-11-09 15:27:52.905 313 14420.77 56.03 55995.29 88888.00 2021-11-09 15:27:53.405 313 14420.78 56.00 55995.31 88888.00 2021-11-09 15:27:53.905 313 14420.79 56.05 55995.32 88888.00 2021-11-09 15:27:54.405 313 14420.76 56.12 55995.33 88888.00 2021-11-09 15:27:54.905 313 14420.73 56.05 55995.28 88888.00 2021-11-09 15:27:55.405 313 14420.73 56.03 55995.22 88888.00 2021-11-09 15:27:55.905 313 14420.76 56.06 55995.23 88888.00 2021-11-09 15:27:56.405 313 14420.78 56.08 55995.32 88888.00 2021-11-09 15:27:56.905 313 14420.73 56.11 55995.37 88888.00 2021-11-09 15:27:57.405 313 14420.67 56.03 55995.29 88888.00 2021-11-09 15:27:57.905 313 14420.68 55.98 55995.26 88888.00 2021-11-09 15:27:58.405 313 14420.69 55.99 55995.33 88888.00 2021-11-09 15:27:58.905 313 14420.67 56.09 55995.34 88888.00 2021-11-09 15:27:59.405 313 14420.68 56.13 55995.26 88888.00 2021-11-09 15:27:59.905 313 14420.67 56.06 55995.21 88888.00 2021-11-09 15:28:00.405 313 14420.68 56.09 55995.14 88888.00 2021-11-09 15:28:00.905 313 14420.71 56.06 55995.18 88888.00 2021-11-09 15:28:01.405 313 14420.70 56.06 55995.24 88888.00 2021-11-09 15:28:01.905 313 14420.68 56.08 55995.24 88888.00 2021-11-09 15:28:02.405 313 14420.70 56.12 55995.24 88888.00 2021-11-09 15:28:02.905 313 14420.71 56.11 55995.29 88888.00 2021-11-09 15:28:03.405 313 14420.68 56.08 55995.32 88888.00 2021-11-09 15:28:03.905 313 14420.65 56.05 55995.26 88888.00 2021-11-09 15:28:04.405 313 14420.60 56.08 55995.24 88888.00 2021-11-09 15:28:04.905 313 14420.57 56.11 55995.15 88888.00 2021-11-09 15:28:05.405 313 14420.57 56.17 55995.16 88888.00 2021-11-09 15:28:05.905 313 14420.57 56.13 55995.13 88888.00 2021-11-09 15:28:06.405 313 14420.57 56.19 55995.12 88888.00 2021-11-09 15:28:07.405 313 14420.57 56.11 55995.13 88888.00 2021-11-09 15:28:07.905 313 14420.57 56.04 55995.14 88888.00 2021-11-09 15:28:08.405 313 14420.52 55.98 55995.07 88888.00 2021-11-09 15:28:08.905 313 14420.50 56.06 55995.03 88888.00 2021-11-09 15:28:09.405 313 14420.47 56.08 55995.02 88888.00 2021-11-09 15:28:09.905 313 14420.44 56.08 55995.00 88888.00 2021-11-09 15:28:10.405 313 14420.45 56.17 55994.97 88888.00 2021-11-09 15:28:10.905 313 14420.44 56.20 55994.97 88888.00 2021-11-09 15:28:11.405 313 14420.41 56.21 55994.92 88888.00 2021-11-09 15:28:11.905 313 14420.39 56.23 55994.88 88888.00 2021-11-09 15:28:12.405 313 14420.41 56.23 55994.84 88888.00 2021-11-09 15:28:12.905 313 14420.41 56.14 55994.83 88888.00 2021-11-09 15:28:13.405 313 14420.40 56.12 55994.82 88888.00 2021-11-09 15:28:13.905 313 14420.37 56.13 55994.82 88888.00 2021-11-09 15:28:14.405 313 14420.34 56.12 55994.79 88888.00 2021-11-09 15:28:14.905 313 14420.32 56.15 55994.73 88888.00 2021-11-09 15:28:15.405 313 14420.30 56.13 55994.74 88888.00 2021-11-09 15:28:15.905 313 14420.29 56.08 55994.70 88888.00 2021-11-09 15:28:16.405 313 14420.31 56.03 55994.67 88888.00 2021-11-09 15:28:16.905 313 14420.35 56.03 55994.75 88888.00 2021-11-09 15:28:17.405 313 14420.37 56.02 55994.76 88888.00 2021-11-09 15:28:17.905 313 14420.34 56.05 55994.70 88888.00 2021-11-09 15:28:18.405 313 14420.35 56.04 55994.65 88888.00 2021-11-09 15:28:18.905 313 14420.35 55.97 55994.62 88888.00 2021-11-09 15:28:19.405 313 14420.31 55.82 55994.63 88888.00 2021-11-09 15:28:19.905 313 14420.35 55.75 55994.66 88888.00 2021-11-09 15:28:20.405 313 14420.37 55.74 55994.67 88888.00 2021-11-09 15:28:20.905 313 14420.37 55.68 55994.67 88888.00 2021-11-09 15:28:21.405 313 14420.37 55.68 55994.64 88888.00 2021-11-09 15:28:21.905 313 14420.33 55.72 55994.66 88888.00 2021-11-09 15:28:22.406 313 14420.32 55.71 55994.69 88888.00 2021-11-09 15:28:22.906 313 14420.35 55.71 55994.70 88888.00 2021-11-09 15:28:23.406 313 14420.35 55.68 55994.73 88888.00 2021-11-09 15:28:23.906 313 14420.38 55.80 55994.79 88888.00 2021-11-09 15:28:24.406 313 14420.38 55.82 55994.79 88888.00 2021-11-09 15:28:24.906 313 14420.43 55.80 55994.79 88888.00 2021-11-09 15:28:25.406 313 14420.44 55.73 55994.83 88888.00 2021-11-09 15:28:25.906 313 14420.43 55.74 55994.88 88888.00 2021-11-09 15:28:26.406 313 14420.42 55.78 55994.91 88888.00 2021-11-09 15:28:26.906 313 14420.40 55.70 55994.93 88888.00 2021-11-09 15:28:27.406 313 14420.37 55.68 55994.88 88888.00 2021-11-09 15:28:27.906 313 14420.34 55.72 55994.86 88888.00 2021-11-09 15:28:28.406 313 14420.37 55.73 55994.93 88888.00 2021-11-09 15:28:28.906 313 14420.44 55.73 55994.95 88888.00 2021-11-09 15:28:29.406 313 14420.45 55.80 55994.96 88888.00 2021-11-09 15:28:29.906 313 14420.41 55.74 55995.06 88888.00 2021-11-09 15:28:30.406 313 14420.47 55.75 55995.04 88888.00 2021-11-09 15:28:30.906 313 14420.48 55.69 55994.97 88888.00 2021-11-09 15:28:31.406 313 14420.45 55.70 55994.95 88888.00 2021-11-09 15:28:31.906 313 14420.39 55.73 55995.05 88888.00 2021-11-09 15:28:32.406 313 14420.38 55.80 55995.12 88888.00 2021-11-09 15:28:32.906 313 14420.42 55.81 55995.05 88888.00 2021-11-09 15:28:33.406 313 14420.40 55.77 55995.11 88888.00 2021-11-09 15:28:33.906 313 14420.37 55.73 55995.16 88888.00 2021-11-09 15:28:34.406 313 14420.38 55.66 55995.16 88888.00 2021-11-09 15:28:34.906 313 14420.37 55.68 55995.15 88888.00 2021-11-09 15:28:35.406 313 14420.38 55.66 55995.15 88888.00 2021-11-09 15:28:35.906 313 14420.39 55.74 55995.23 88888.00 2021-11-09 15:28:36.406 313 14420.42 55.88 55995.30 88888.00 2021-11-09 15:28:36.906 313 14420.42 55.79 55995.35 88888.00 2021-11-09 15:28:37.406 313 14420.38 55.81 55995.41 88888.00 2021-11-09 15:28:37.906 313 14420.33 55.86 55995.41 88888.00 2021-11-09 15:28:38.406 313 14420.34 55.83 55995.42 88888.00 2021-11-09 15:28:38.906 313 14420.31 55.81 55995.44 88888.00 2021-11-09 15:28:39.406 313 14420.32 55.90 55995.49 88888.00 2021-11-09 15:28:39.906 313 14420.31 55.95 55995.52 88888.00 2021-11-09 15:28:40.406 313 14420.33 55.89 55995.60 88888.00 2021-11-09 15:28:40.906 313 14420.32 55.88 55995.68 88888.00 2021-11-09 15:28:41.406 313 14420.33 55.91 55995.67 88888.00 2021-11-09 15:28:41.906 313 14420.37 55.99 55995.70 88888.00 2021-11-09 15:28:42.406 313 14420.39 56.08 55995.68 88888.00 2021-11-09 15:28:42.906 313 14420.39 56.16 55995.66 88888.00 2021-11-09 15:28:43.406 313 14420.37 56.12 55995.66 88888.00 2021-11-09 15:28:43.906 313 14420.38 55.98 55995.70 88888.00 2021-11-09 15:28:44.406 313 14420.39 55.91 55995.78 88888.00 2021-11-09 15:28:44.906 313 14420.39 56.00 55995.77 88888.00 2021-11-09 15:28:45.406 313 14420.37 56.06 55995.76 88888.00 2021-11-09 15:28:45.906 313 14420.38 56.13 55995.75 88888.00 2021-11-09 15:28:46.406 313 14420.40 56.22 55995.75 88888.00 2021-11-09 15:28:46.906 313 14420.47 56.29 55995.75 88888.00 2021-11-09 15:28:47.406 313 14420.49 56.23 55995.77 88888.00 2021-11-09 15:28:47.906 313 14420.49 56.15 55995.78 88888.00 2021-11-09 15:28:48.406 313 14420.45 56.14 55995.71 88888.00 2021-11-09 15:28:48.906 313 14420.39 56.26 55995.72 88888.00 2021-11-09 15:28:49.406 313 14420.40 56.28 55995.68 88888.00 2021-11-09 15:28:49.906 313 14420.40 56.22 55995.70 88888.00 2021-11-09 15:28:50.406 313 14420.39 56.21 55995.70 88888.00 2021-11-09 15:28:50.906 313 14420.44 56.16 55995.71 88888.00 2021-11-09 15:28:51.406 313 14420.43 56.15 55995.70 88888.00 2021-11-09 15:28:51.906 313 14420.40 56.12 55995.70 88888.00 2021-11-09 15:28:52.406 313 14420.37 56.11 55995.63 88888.00 2021-11-09 15:28:52.906 313 14420.37 56.11 55995.59 88888.00 2021-11-09 15:28:53.406 313 14420.42 56.23 55995.52 88888.00 2021-11-09 15:28:53.906 313 14420.43 56.21 55995.59 88888.00 2021-11-09 15:28:54.406 313 14420.39 56.12 55995.66 88888.00 2021-11-09 15:28:54.906 313 14420.40 56.17 55995.67 88888.00 2021-11-09 15:28:55.406 313 14420.39 56.25 55995.56 88888.00 2021-11-09 15:28:55.906 313 14420.40 56.19 55995.49 88888.00 2021-11-09 15:28:56.406 313 14420.39 56.24 55995.50 88888.00 2021-11-09 15:28:56.906 313 14420.37 56.17 55995.57 88888.00 2021-11-09 15:28:57.406 313 14420.34 56.11 55995.60 88888.00 2021-11-09 15:28:57.906 313 14420.37 56.16 55995.56 88888.00 2021-11-09 15:28:58.406 313 14420.42 56.23 55995.52 88888.00 2021-11-09 15:28:58.906 313 14420.44 56.19 55995.53 88888.00 2021-11-09 15:28:59.406 313 14420.45 56.11 55995.56 88888.00 2021-11-09 15:28:59.906 313 14420.44 56.07 55995.54 88888.00 2021-11-09 15:29:00.406 313 14420.42 56.04 55995.50 88888.00 2021-11-09 15:29:00.906 313 14420.43 56.06 55995.49 88888.00 2021-11-09 15:29:01.406 313 14420.43 56.09 55995.45 88888.00 2021-11-09 15:29:01.906 313 14420.41 56.14 55995.41 88888.00 2021-11-09 15:29:02.406 313 14420.44 56.08 55995.43 88888.00 2021-11-09 15:29:02.906 313 14420.42 56.05 55995.42 88888.00 2021-11-09 15:29:03.406 313 14420.42 56.15 55995.39 88888.00 2021-11-09 15:29:03.906 313 14420.45 56.22 55995.39 88888.00 2021-11-09 15:29:04.406 313 14420.48 56.14 55995.38 88888.00 2021-11-09 15:29:04.906 313 14420.47 56.02 55995.42 88888.00 2021-11-09 15:29:05.406 313 14420.43 55.97 55995.41 88888.00 2021-11-09 15:29:05.906 313 14420.42 55.98 55995.34 88888.00 2021-11-09 15:29:06.406 313 14420.42 55.96 55995.31 88888.00 2021-11-09 15:29:06.906 313 14420.39 56.07 55995.33 88888.00 2021-11-09 15:29:07.407 313 14420.41 56.00 55995.34 88888.00 2021-11-09 15:29:07.907 313 14420.47 56.03 55995.34 88888.00 2021-11-09 15:29:08.407 313 14420.49 55.96 55995.33 88888.00 2021-11-09 15:29:08.907 313 14420.47 55.98 55995.29 88888.00 2021-11-09 15:29:09.407 313 14420.45 55.99 55995.28 88888.00 2021-11-09 15:29:09.907 313 14420.50 55.95 55995.31 88888.00 2021-11-09 15:29:10.407 313 14420.50 55.94 55995.33 88888.00 2021-11-09 15:29:10.907 313 14420.52 55.90 55995.33 88888.00 2021-11-09 15:29:11.407 313 14420.51 55.92 55995.29 88888.00 2021-11-09 15:29:11.907 313 14420.50 55.89 55995.26 88888.00 2021-11-09 15:29:12.407 313 14420.53 55.94 55995.28 88888.00 2021-11-09 15:29:12.907 313 14420.53 55.95 55995.29 88888.00 2021-11-09 15:29:13.407 313 14420.56 55.94 55995.28 88888.00 2021-11-09 15:29:13.907 313 14420.51 56.02 55995.30 88888.00 2021-11-09 15:29:14.407 313 14420.52 56.17 55995.28 88888.00 2021-11-09 15:29:14.907 313 14420.44 56.00 55995.24 88888.00 2021-11-09 15:29:15.407 313 14420.44 56.00 55995.22 88888.00 2021-11-09 15:29:15.907 313 14420.51 56.00 55995.26 88888.00 2021-11-09 15:29:16.407 313 14420.48 55.99 55995.19 88888.00 2021-11-09 15:29:16.907 313 14420.51 56.03 55995.13 88888.00 2021-11-09 15:29:17.407 313 14420.47 55.97 55995.07 88888.00 2021-11-09 15:29:17.907 313 14420.48 55.90 55995.07 88888.00 2021-11-09 15:29:18.407 313 14420.51 55.92 55995.15 88888.00 2021-11-09 15:29:18.907 313 14420.50 55.91 55995.18 88888.00 2021-11-09 15:29:19.407 313 14420.41 55.87 55995.18 88888.00 2021-11-09 15:29:19.907 313 14420.42 55.85 55995.16 88888.00 2021-11-09 15:29:20.407 313 14420.48 55.82 55995.15 88888.00 2021-11-09 15:29:20.907 313 14420.49 55.82 55995.13 88888.00 2021-11-09 15:29:21.407 313 14420.40 55.71 55995.15 88888.00 2021-11-09 15:29:21.907 313 14420.40 55.73 55995.09 88888.00 2021-11-09 15:29:22.407 313 14420.41 55.70 55995.06 88888.00 2021-11-09 15:29:22.907 313 14420.45 55.63 55995.01 88888.00 2021-11-09 15:29:23.407 313 14420.42 55.66 55994.98 88888.00 2021-11-09 15:29:23.907 313 14420.37 55.56 55995.04 88888.00 2021-11-09 15:29:24.407 313 14420.30 55.51 55995.07 88888.00 2021-11-09 15:29:24.907 313 14420.24 55.47 55995.06 88888.00 2021-11-09 15:29:25.407 313 14420.20 55.44 55995.06 88888.00 2021-11-09 15:29:25.907 313 14420.17 55.47 55995.09 88888.00 2021-11-09 15:29:26.407 313 14420.14 55.43 55995.13 88888.00 2021-11-09 15:29:26.907 313 14420.12 55.34 55995.11 88888.00 2021-11-09 15:29:27.407 313 14420.11 55.31 55995.06 88888.00 2021-11-09 15:29:27.907 313 14420.07 55.30 55995.03 88888.00 2021-11-09 15:29:29.407 313 14419.93 55.18 55995.02 88888.00 2021-11-09 15:29:29.907 313 14419.93 55.19 55995.06 88888.00 2021-11-09 15:29:30.407 313 14419.93 55.16 55995.04 88888.00 2021-11-09 15:29:30.907 313 14419.93 55.10 55995.05 88888.00 2021-11-09 15:29:31.407 313 14419.89 55.10 55995.05 88888.00 2021-11-09 15:29:31.907 313 14419.92 55.07 55995.03 88888.00 2021-11-09 15:29:32.407 313 14419.88 55.11 55995.01 88888.00 2021-11-09 15:29:32.907 313 14419.86 55.13 55995.02 88888.00 2021-11-09 15:29:33.407 313 14419.89 55.11 55995.02 88888.00 2021-11-09 15:29:33.907 313 14419.93 55.13 55995.04 88888.00 2021-11-09 15:29:34.407 313 14419.91 55.18 55995.06 88888.00 2021-11-09 15:29:34.907 313 14419.88 55.21 55995.05 88888.00 2021-11-09 15:29:35.407 313 14419.88 55.28 55995.10 88888.00 2021-11-09 15:29:35.907 313 14419.87 55.21 55995.06 88888.00 2021-11-09 15:29:36.407 313 14419.85 55.10 55995.04 88888.00 2021-11-09 15:29:36.907 313 14419.88 55.29 55995.07 88888.00 2021-11-09 15:29:37.407 313 14419.89 55.39 55995.07 88888.00 2021-11-09 15:29:37.907 313 14419.86 55.16 55995.11 88888.00 2021-11-09 15:29:38.907 313 14419.89 55.13 55995.13 88888.00 2021-11-09 15:29:39.407 313 14419.88 55.18 55995.14 88888.00 2021-11-09 15:29:39.907 313 14419.89 55.20 55995.15 88888.00 2021-11-09 15:29:40.407 313 14419.92 55.27 55995.18 88888.00 2021-11-09 15:29:40.907 313 14419.98 55.35 55995.22 88888.00 2021-11-09 15:29:41.407 313 14419.98 55.34 55995.24 88888.00 2021-11-09 15:29:41.907 313 14419.94 55.32 55995.31 88888.00 2021-11-09 15:29:42.407 313 14419.92 55.29 55995.32 88888.00 2021-11-09 15:29:42.907 313 14419.97 55.32 55995.31 88888.00 2021-11-09 15:29:43.407 313 14420.01 55.37 55995.33 88888.00 2021-11-09 15:29:43.907 313 14419.94 55.27 55995.37 88888.00 2021-11-09 15:29:44.407 313 14419.86 55.23 55995.37 88888.00 2021-11-09 15:29:44.907 313 14419.86 55.15 55995.39 88888.00 2021-11-09 15:29:45.407 313 14419.89 55.12 55995.44 88888.00 2021-11-09 15:29:45.907 313 14419.89 55.12 55995.50 88888.00 2021-11-09 15:29:46.407 313 14419.93 55.21 55995.42 88888.00 2021-11-09 15:29:46.907 313 14419.95 55.28 55995.41 88888.00 2021-11-09 15:29:47.407 313 14420.03 55.24 55995.49 88888.00 2021-11-09 15:29:47.907 313 14419.97 55.12 55995.53 88888.00 2021-11-09 15:29:48.908 313 14419.95 55.26 55995.56 88888.00 2021-11-09 15:29:49.408 313 14419.93 55.29 55995.61 88888.00 2021-11-09 15:29:49.908 313 14419.91 55.28 55995.57 88888.00 2021-11-09 15:29:50.408 313 14419.88 55.24 55995.54 88888.00 2021-11-09 15:29:50.908 313 14419.83 55.19 55995.54 88888.00 2021-11-09 15:29:51.408 313 14419.85 55.14 55995.53 88888.00 2021-11-09 15:29:51.908 313 14419.87 55.23 55995.51 88888.00 2021-11-09 15:29:52.408 313 14419.86 55.32 55995.51 88888.00 2021-11-09 15:29:52.908 313 14419.87 55.29 55995.61 88888.00 2021-11-09 15:29:53.408 313 14419.85 55.14 55995.61 88888.00 2021-11-09 15:29:53.908 313 14419.85 55.14 55995.56 88888.00 2021-11-09 15:29:54.408 313 14419.89 55.05 55995.56 88888.00 2021-11-09 15:29:54.908 313 14419.85 55.02 55995.60 88888.00 2021-11-09 15:29:55.408 313 14419.85 55.04 55995.56 88888.00 2021-11-09 15:29:55.908 313 14419.84 55.13 55995.54 88888.00 2021-11-09 15:29:56.408 313 14419.83 55.09 55995.50 88888.00 2021-11-09 15:29:56.908 313 14419.85 55.09 55995.52 88888.00 2021-11-09 15:29:57.408 313 14419.89 55.14 55995.53 88888.00 2021-11-09 15:29:57.908 313 14419.91 55.20 55995.52 88888.00 2021-11-09 15:29:58.908 313 14419.89 55.23 55995.49 88888.00 2021-11-09 15:29:59.408 313 14419.89 55.29 55995.45 88888.00 2021-11-09 15:29:59.908 313 14419.84 55.27 55995.41 88888.00 2021-11-09 15:30:00.408 313 14419.85 55.21 55995.42 88888.00 2021-11-09 15:30:00.908 313 14419.87 55.27 55995.42 88888.00 2021-11-09 15:30:01.408 313 14419.88 55.24 55995.45 88888.00 2021-11-09 15:30:01.908 313 14419.85 55.20 55995.51 88888.00 2021-11-09 15:30:02.408 313 14419.80 55.21 55995.48 88888.00 2021-11-09 15:30:02.908 313 14419.82 55.18 55995.49 88888.00 2021-11-09 15:30:03.408 313 14419.84 55.20 55995.50 88888.00 2021-11-09 15:30:03.908 313 14419.85 55.21 55995.52 88888.00 2021-11-09 15:30:04.408 313 14419.88 55.23 55995.54 88888.00 2021-11-09 15:30:04.908 313 14419.86 55.24 55995.53 88888.00 2021-11-09 15:30:05.408 313 14419.80 55.30 55995.56 88888.00 2021-11-09 15:30:05.908 313 14419.77 55.28 55995.56 88888.00 2021-11-09 15:30:06.408 313 14419.77 55.28 55995.54 88888.00 2021-11-09 15:30:06.908 313 14419.79 55.24 55995.56 88888.00 2021-11-09 15:30:07.408 313 14419.82 55.34 55995.57 88888.00 2021-11-09 15:30:07.908 313 14419.83 55.35 55995.54 88888.00 2021-11-09 15:30:08.408 313 14419.83 55.32 55995.49 88888.00 2021-11-09 15:30:08.908 313 14419.84 55.36 55995.50 88888.00 2021-11-09 15:30:09.408 313 14419.80 55.40 55995.45 88888.00 2021-11-09 15:30:09.908 313 14419.82 55.40 55995.49 88888.00 2021-11-09 15:30:10.408 313 14419.79 55.41 55995.47 88888.00 2021-11-09 15:30:10.908 313 14419.77 55.40 55995.49 88888.00 2021-11-09 15:30:11.408 313 14419.77 55.43 55995.53 88888.00 2021-11-09 15:30:11.908 313 14419.73 55.40 55995.54 88888.00 2021-11-09 15:30:12.408 313 14419.68 55.47 55995.51 88888.00 2021-11-09 15:30:12.908 313 14419.66 55.45 55995.50 88888.00 2021-11-09 15:30:13.408 313 14419.68 55.41 55995.48 88888.00 2021-11-09 15:30:13.908 313 14419.68 55.40 55995.51 88888.00 2021-11-09 15:30:14.408 313 14419.68 55.39 55995.49 88888.00 2021-11-09 15:30:14.908 313 14419.68 55.46 55995.45 88888.00 2021-11-09 15:30:15.408 313 14419.68 55.49 55995.41 88888.00 2021-11-09 15:30:15.908 313 14419.73 55.60 55995.48 88888.00 2021-11-09 15:30:16.408 313 14419.70 55.57 55995.51 88888.00 2021-11-09 15:30:16.908 313 14419.64 55.57 55995.45 88888.00 2021-11-09 15:30:17.408 313 14419.65 55.62 55995.44 88888.00 2021-11-09 15:30:17.908 313 14419.61 55.61 55995.47 88888.00 2021-11-09 15:30:18.408 313 14419.54 55.62 55995.51 88888.00 2021-11-09 15:30:18.908 313 14419.50 55.66 55995.53 88888.00 2021-11-09 15:30:19.408 313 14419.51 55.72 55995.57 88888.00 2021-11-09 15:30:19.908 313 14419.51 55.72 55995.49 88888.00 2021-11-09 15:30:20.408 313 14419.50 55.71 55995.45 88888.00 2021-11-09 15:30:20.908 313 14419.48 55.71 55995.48 88888.00 2021-11-09 15:30:21.408 313 14419.46 55.64 55995.48 88888.00 2021-11-09 15:30:21.908 313 14419.40 55.64 55995.49 88888.00 2021-11-09 15:30:22.408 313 14419.38 55.69 55995.45 88888.00 2021-11-09 15:30:22.908 313 14419.39 55.71 55995.47 88888.00 2021-11-09 15:30:23.408 313 14419.39 55.70 55995.48 88888.00 2021-11-09 15:30:23.908 313 14419.37 55.70 55995.50 88888.00 2021-11-09 15:30:24.408 313 14419.35 55.72 55995.54 88888.00 2021-11-09 15:30:24.908 313 14419.31 55.70 55995.59 88888.00 2021-11-09 15:30:25.408 313 14419.29 55.69 55995.63 88888.00 2021-11-09 15:30:25.908 313 14419.26 55.75 55995.65 88888.00 2021-11-09 15:30:26.908 313 14419.21 55.78 55995.70 88888.00 2021-11-09 15:30:27.408 313 14419.19 55.79 55995.73 88888.00 2021-11-09 15:30:27.908 313 14419.17 55.77 55995.76 88888.00 2021-11-09 15:30:28.408 313 14419.12 55.78 55995.73 88888.00 2021-11-09 15:30:28.908 313 14419.14 55.82 55995.78 88888.00 2021-11-09 15:30:29.408 313 14419.17 55.82 55995.76 88888.00 2021-11-09 15:30:29.908 313 14419.13 55.87 55995.77 88888.00 2021-11-09 15:30:30.408 313 14419.09 55.92 55995.71 88888.00 2021-11-09 15:30:30.908 313 14419.11 55.87 55995.69 88888.00 2021-11-09 15:30:31.408 313 14419.11 55.81 55995.70 88888.00 2021-11-09 15:30:31.909 313 14419.06 55.87 55995.72 88888.00 2021-11-09 15:30:32.409 313 14419.09 55.90 55995.73 88888.00 2021-11-09 15:30:32.909 313 14419.08 55.91 55995.75 88888.00 2021-11-09 15:30:33.409 313 14419.08 55.82 55995.78 88888.00 2021-11-09 15:30:33.909 313 14419.09 55.78 55995.82 88888.00 2021-11-09 15:30:34.409 313 14419.10 55.86 55995.84 88888.00 2021-11-09 15:30:34.909 313 14419.09 55.97 55995.85 88888.00 2021-11-09 15:30:35.409 313 14419.05 55.90 55995.95 88888.00 2021-11-09 15:30:35.909 313 14419.10 55.80 55996.03 88888.00 2021-11-09 15:30:36.409 313 14419.11 55.77 55995.96 88888.00 2021-11-09 15:30:36.909 313 14419.08 55.65 55995.94 88888.00 2021-11-09 15:30:37.409 313 14419.04 55.69 55995.99 88888.00 2021-11-09 15:30:37.909 313 14419.02 55.72 55995.96 88888.00 2021-11-09 15:30:38.409 313 14419.04 55.71 55995.98 88888.00 2021-11-09 15:30:38.909 313 14419.09 55.68 55996.00 88888.00 2021-11-09 15:30:39.409 313 14419.06 55.61 55996.00 88888.00 2021-11-09 15:30:39.909 313 14419.08 55.62 55995.96 88888.00 2021-11-09 15:30:40.409 313 14419.09 55.64 55995.94 88888.00 2021-11-09 15:30:40.909 313 14419.06 55.66 55995.91 88888.00 2021-11-09 15:30:41.409 313 14419.10 55.70 55995.94 88888.00 2021-11-09 15:30:41.909 313 14419.12 55.72 55995.96 88888.00 2021-11-09 15:30:42.409 313 14419.11 55.70 55995.98 88888.00 2021-11-09 15:30:42.909 313 14419.09 55.66 55995.98 88888.00 2021-11-09 15:30:43.409 313 14419.09 55.69 55995.96 88888.00 2021-11-09 15:30:43.909 313 14419.08 55.66 55995.89 88888.00 2021-11-09 15:30:44.409 313 14419.06 55.65 55995.95 88888.00 2021-11-09 15:30:44.909 313 14419.08 55.70 55995.97 88888.00 2021-11-09 15:30:45.409 313 14419.08 55.74 55995.95 88888.00 2021-11-09 15:30:45.909 313 14419.04 55.75 55995.99 88888.00 2021-11-09 15:30:46.409 313 14419.05 55.79 55996.05 88888.00 2021-11-09 15:30:46.909 313 14419.09 55.86 55996.04 88888.00 2021-11-09 15:30:47.409 313 14419.10 55.92 55995.99 88888.00 2021-11-09 15:30:47.909 313 14419.11 55.92 55995.99 88888.00 2021-11-09 15:30:48.409 313 14419.10 55.92 55995.95 88888.00 2021-11-09 15:30:48.909 313 14419.13 55.86 55995.91 88888.00 2021-11-09 15:30:49.409 313 14419.11 55.83 55995.96 88888.00 2021-11-09 15:30:49.909 313 14419.08 55.88 55996.06 88888.00 2021-11-09 15:30:50.409 313 14419.09 55.87 55996.04 88888.00 2021-11-09 15:30:50.909 313 14419.09 55.81 55996.00 88888.00 2021-11-09 15:30:51.409 313 14419.11 55.88 55996.07 88888.00 2021-11-09 15:30:51.909 313 14419.11 55.88 55996.05 88888.00 2021-11-09 15:30:52.409 313 14419.13 55.91 55996.04 88888.00 2021-11-09 15:30:52.909 313 14419.12 55.96 55996.05 88888.00 2021-11-09 15:30:53.409 313 14419.11 55.94 55996.07 88888.00 2021-11-09 15:30:53.909 313 14419.10 55.96 55996.07 88888.00 2021-11-09 15:30:54.409 313 14419.12 56.00 55996.10 88888.00 2021-11-09 15:30:54.909 313 14419.11 56.02 55996.08 88888.00 2021-11-09 15:30:55.409 313 14419.10 56.03 55996.08 88888.00 2021-11-09 15:30:55.909 313 14419.11 55.99 55996.06 88888.00 2021-11-09 15:30:56.409 313 14419.13 55.94 55996.10 88888.00 2021-11-09 15:30:56.909 313 14419.13 55.98 55996.12 88888.00 2021-11-09 15:30:57.409 313 14419.12 55.98 55996.09 88888.00 2021-11-09 15:30:57.909 313 14419.13 55.99 55996.05 88888.00 2021-11-09 15:30:58.409 313 14419.11 55.98 55996.03 88888.00 2021-11-09 15:30:58.909 313 14419.13 56.02 55996.01 88888.00 2021-11-09 15:30:59.409 313 14419.14 56.09 55995.99 88888.00 2021-11-09 15:31:00.409 313 14419.12 56.05 55996.04 88888.00 2021-11-09 15:31:00.909 313 14419.13 56.07 55996.01 88888.00 2021-11-09 15:31:01.409 313 14419.17 56.09 55996.03 88888.00 2021-11-09 15:31:01.909 313 14419.18 56.08 55996.04 88888.00 2021-11-09 15:31:02.409 313 14419.20 56.12 55995.97 88888.00 2021-11-09 15:31:02.909 313 14419.21 56.12 55995.97 88888.00 2021-11-09 15:31:03.409 313 14419.20 56.08 55995.99 88888.00 2021-11-09 15:31:03.909 313 14419.20 56.06 55995.96 88888.00 2021-11-09 15:31:04.409 313 14419.23 56.05 55995.90 88888.00 2021-11-09 15:31:04.909 313 14419.23 56.03 55995.88 88888.00 2021-11-09 15:31:05.409 313 14419.26 56.07 55995.86 88888.00 2021-11-09 15:31:05.909 313 14419.28 56.09 55995.84 88888.00 2021-11-09 15:31:06.409 313 14419.27 56.09 55995.84 88888.00 2021-11-09 15:31:06.909 313 14419.29 56.13 55995.84 88888.00 2021-11-09 15:31:07.409 313 14419.33 56.05 55995.81 88888.00 2021-11-09 15:31:07.909 313 14419.37 55.99 55995.85 88888.00 2021-11-09 15:31:08.409 313 14419.38 56.02 55995.81 88888.00 2021-11-09 15:31:08.909 313 14419.39 56.03 55995.84 88888.00 2021-11-09 15:31:09.409 313 14419.42 56.09 55995.87 88888.00 2021-11-09 15:31:10.409 313 14419.42 56.14 55995.82 88888.00 2021-11-09 15:31:10.909 313 14419.42 56.09 55995.84 88888.00 2021-11-09 15:31:11.409 313 14419.46 56.04 55995.88 88888.00 2021-11-09 15:31:11.909 313 14419.48 56.05 55995.94 88888.00 2021-11-09 15:31:12.409 313 14419.54 56.07 55995.93 88888.00 2021-11-09 15:31:12.909 313 14419.57 56.08 55995.96 88888.00 2021-11-09 15:31:13.409 313 14419.59 56.03 55995.95 88888.00 2021-11-09 15:31:13.909 313 14419.63 56.12 55995.94 88888.00 2021-11-09 15:31:14.409 313 14419.67 56.11 55995.91 88888.00 2021-11-09 15:31:14.909 313 14419.68 56.17 55995.91 88888.00 2021-11-09 15:31:15.410 313 14419.70 56.21 55995.87 88888.00 2021-11-09 15:31:15.910 313 14419.79 56.17 55995.87 88888.00 2021-11-09 15:31:16.410 313 14419.79 56.07 55995.89 88888.00 2021-11-09 15:31:16.910 313 14419.77 56.08 55995.91 88888.00 2021-11-09 15:31:17.410 313 14419.73 56.14 55995.89 88888.00 2021-11-09 15:31:17.910 313 14419.72 56.21 55995.87 88888.00 2021-11-09 15:31:18.410 313 14419.76 56.16 55995.88 88888.00 2021-11-09 15:31:18.910 313 14419.83 56.14 55995.86 88888.00 2021-11-09 15:31:19.410 313 14419.87 56.08 55995.87 88888.00 2021-11-09 15:31:20.410 313 14419.96 56.15 55995.85 88888.00 2021-11-09 15:31:20.910 313 14420.03 56.16 55995.81 88888.00 2021-11-09 15:31:21.410 313 14420.06 56.14 55995.81 88888.00 2021-11-09 15:31:21.910 313 14420.12 56.15 55995.84 88888.00 2021-11-09 15:31:22.410 313 14420.16 56.14 55995.89 88888.00 2021-11-09 15:31:22.910 313 14420.15 56.11 55995.85 88888.00 2021-11-09 15:31:23.410 313 14420.17 56.12 55995.77 88888.00 2021-11-09 15:31:23.910 313 14420.20 56.15 55995.76 88888.00 2021-11-09 15:31:24.410 313 14420.25 56.12 55995.77 88888.00 2021-11-09 15:31:24.910 313 14420.24 56.06 55995.81 88888.00 2021-11-09 15:31:25.410 313 14420.21 56.04 55995.85 88888.00 2021-11-09 15:31:25.910 313 14420.28 56.07 55995.86 88888.00 2021-11-09 15:31:26.410 313 14420.35 56.13 55995.87 88888.00 2021-11-09 15:31:26.910 313 14420.40 56.13 55995.85 88888.00 2021-11-09 15:31:27.410 313 14420.40 56.19 55995.81 88888.00 2021-11-09 15:31:27.910 313 14420.39 56.21 55995.75 88888.00 2021-11-09 15:31:28.410 313 14420.40 56.21 55995.68 88888.00 2021-11-09 15:31:28.910 313 14420.42 56.14 55995.69 88888.00 2021-11-09 15:31:29.410 313 14420.43 56.07 55995.73 88888.00 2021-11-09 15:31:30.410 313 14420.45 56.02 55995.67 88888.00 2021-11-09 15:31:30.910 313 14420.48 55.99 55995.70 88888.00 2021-11-09 15:31:31.410 313 14420.49 56.05 55995.68 88888.00 2021-11-09 15:31:31.910 313 14420.49 56.05 55995.72 88888.00 2021-11-09 15:31:32.410 313 14420.51 56.00 55995.69 88888.00 2021-11-09 15:31:32.910 313 14420.45 55.95 55995.62 88888.00 2021-11-09 15:31:33.410 313 14420.43 55.91 55995.69 88888.00 2021-11-09 15:31:33.910 313 14420.45 55.94 55995.71 88888.00 2021-11-09 15:31:34.410 313 14420.48 55.85 55995.69 88888.00 2021-11-09 15:31:34.910 313 14420.48 55.86 55995.68 88888.00 2021-11-09 15:31:35.410 313 14420.49 55.86 55995.63 88888.00 2021-11-09 15:31:35.910 313 14420.47 55.82 55995.62 88888.00 2021-11-09 15:31:36.410 313 14420.48 55.86 55995.61 88888.00 2021-11-09 15:31:36.910 313 14420.47 55.89 55995.60 88888.00 2021-11-09 15:31:37.410 313 14420.44 55.82 55995.59 88888.00 2021-11-09 15:31:37.910 313 14420.40 55.72 55995.62 88888.00 2021-11-09 15:31:38.410 313 14420.41 55.78 55995.60 88888.00 2021-11-09 15:31:38.910 313 14420.40 55.79 55995.58 88888.00 2021-11-09 15:31:39.410 313 14420.34 55.75 55995.63 88888.00 2021-11-09 15:31:40.410 313 14420.28 55.71 55995.60 88888.00 2021-11-09 15:31:40.910 313 14420.31 55.72 55995.52 88888.00 2021-11-09 15:31:41.410 313 14420.31 55.65 55995.53 88888.00 2021-11-09 15:31:41.910 313 14420.26 55.65 55995.59 88888.00 2021-11-09 15:31:42.410 313 14420.24 55.71 55995.58 88888.00 2021-11-09 15:31:42.910 313 14420.22 55.68 55995.54 88888.00 2021-11-09 15:31:43.410 313 14420.19 55.62 55995.45 88888.00 2021-11-09 15:31:43.910 313 14420.19 55.57 55995.53 88888.00 2021-11-09 15:31:44.410 313 14420.19 55.65 55995.57 88888.00 2021-11-09 15:31:44.910 313 14420.13 55.68 55995.53 88888.00 2021-11-09 15:31:45.410 313 14420.11 55.62 55995.45 88888.00 2021-11-09 15:31:45.910 313 14420.08 55.68 55995.40 88888.00 2021-11-09 15:31:46.410 313 14420.03 55.73 55995.37 88888.00 2021-11-09 15:31:46.910 313 14419.97 55.66 55995.35 88888.00 2021-11-09 15:31:47.410 313 14419.94 55.66 55995.38 88888.00 2021-11-09 15:31:47.910 313 14419.95 55.69 55995.41 88888.00 2021-11-09 15:31:48.410 313 14419.95 55.74 55995.43 88888.00 2021-11-09 15:31:48.910 313 14419.94 55.72 55995.40 88888.00 2021-11-09 15:31:49.410 313 14419.94 55.66 55995.30 88888.00 2021-11-09 15:31:50.410 313 14419.89 55.58 55995.39 88888.00 2021-11-09 15:31:50.910 313 14419.89 55.56 55995.35 88888.00 2021-11-09 15:31:51.410 313 14419.89 55.57 55995.28 88888.00 2021-11-09 15:31:51.910 313 14419.89 55.54 55995.19 88888.00 2021-11-09 15:31:52.410 313 14419.91 55.48 55995.18 88888.00 2021-11-09 15:31:52.910 313 14419.93 55.48 55995.16 88888.00 2021-11-09 15:31:53.410 313 14419.93 55.45 55995.15 88888.00 2021-11-09 15:31:53.910 313 14419.92 55.44 55995.06 88888.00 2021-11-09 15:31:54.410 313 14419.91 55.48 55995.10 88888.00 2021-11-09 15:31:54.910 313 14419.92 55.51 55995.06 88888.00 2021-11-09 15:31:55.411 313 14419.95 55.45 55995.04 88888.00 2021-11-09 15:31:55.911 313 14419.95 55.39 55995.00 88888.00 2021-11-09 15:31:56.411 313 14419.94 55.39 55994.98 88888.00 2021-11-09 15:31:56.911 313 14419.93 55.34 55994.97 88888.00 2021-11-09 15:31:57.411 313 14419.98 55.23 55994.93 88888.00 2021-11-09 15:31:57.911 313 14419.98 55.27 55994.88 88888.00 2021-11-09 15:31:58.411 313 14420.00 55.24 55994.93 88888.00 2021-11-09 15:31:58.911 313 14420.00 55.14 55994.92 88888.00 2021-11-09 15:31:59.411 313 14420.03 55.07 55994.85 88888.00 2021-11-09 15:31:59.911 313 14420.02 55.07 55994.84 88888.00 2021-11-09 15:32:00.411 313 14420.00 55.02 55994.83 88888.00 2021-11-09 15:32:00.911 313 14420.01 54.96 55994.81 88888.00 2021-11-09 15:32:01.411 313 14419.94 55.03 55994.83 88888.00 2021-11-09 15:32:01.911 313 14419.94 54.98 55994.79 88888.00 2021-11-09 15:32:02.411 313 14419.95 54.93 55994.78 88888.00 2021-11-09 15:32:02.911 313 14419.96 54.95 55994.79 88888.00 2021-11-09 15:32:03.411 313 14420.00 54.89 55994.76 88888.00 2021-11-09 15:32:03.911 313 14420.06 54.90 55994.76 88888.00 2021-11-09 15:32:04.411 313 14420.11 54.87 55994.74 88888.00 2021-11-09 15:32:04.911 313 14420.03 54.79 55994.74 88888.00 2021-11-09 15:32:05.411 313 14420.02 54.77 55994.75 88888.00 2021-11-09 15:32:05.911 313 14420.03 54.73 55994.68 88888.00 2021-11-09 15:32:06.411 313 14420.04 54.72 55994.66 88888.00 2021-11-09 15:32:06.911 313 14420.04 54.75 55994.68 88888.00 2021-11-09 15:32:07.411 313 14420.03 54.71 55994.66 88888.00 2021-11-09 15:32:07.911 313 14420.03 54.67 55994.66 88888.00 2021-11-09 15:32:08.411 313 14420.07 54.65 55994.64 88888.00 2021-11-09 15:32:08.911 313 14420.05 54.67 55994.62 88888.00 2021-11-09 15:32:09.411 313 14420.01 54.67 55994.60 88888.00 2021-11-09 15:32:09.911 313 14420.01 54.60 55994.58 88888.00 2021-11-09 15:32:10.411 313 14420.00 54.55 55994.55 88888.00 2021-11-09 15:32:10.911 313 14420.03 54.59 55994.51 88888.00 2021-11-09 15:32:11.411 313 14420.03 54.60 55994.54 88888.00 2021-11-09 15:32:11.911 313 14420.03 54.60 55994.51 88888.00 2021-11-09 15:32:12.411 313 14420.05 54.56 55994.51 88888.00 2021-11-09 15:32:12.911 313 14420.05 54.53 55994.51 88888.00 2021-11-09 15:32:13.411 313 14420.03 54.54 55994.48 88888.00 2021-11-09 15:32:13.911 313 14420.02 54.50 55994.49 88888.00 2021-11-09 15:32:14.411 313 14420.00 54.47 55994.48 88888.00 2021-11-09 15:32:14.911 313 14419.96 54.41 55994.49 88888.00 2021-11-09 15:32:15.411 313 14419.93 54.39 55994.47 88888.00 2021-11-09 15:32:15.911 313 14419.94 54.45 55994.41 88888.00 2021-11-09 15:32:16.411 313 14419.94 54.39 55994.40 88888.00 2021-11-09 15:32:16.911 313 14419.95 54.38 55994.44 88888.00 2021-11-09 15:32:17.411 313 14419.98 54.29 55994.44 88888.00 2021-11-09 15:32:17.911 313 14419.97 54.28 55994.41 88888.00 2021-11-09 15:32:18.411 313 14419.96 54.28 55994.44 88888.00 2021-11-09 15:32:18.911 313 14419.97 54.20 55994.40 88888.00 2021-11-09 15:32:19.411 313 14419.97 54.17 55994.36 88888.00 2021-11-09 15:32:19.911 313 14419.94 54.13 55994.35 88888.00 2021-11-09 15:32:20.411 313 14419.97 54.14 55994.29 88888.00 2021-11-09 15:32:20.911 313 14420.02 54.10 55994.32 88888.00 2021-11-09 15:32:21.411 313 14419.97 54.04 55994.35 88888.00 2021-11-09 15:32:21.911 313 14420.00 54.11 55994.32 88888.00 2021-11-09 15:32:22.411 313 14420.00 54.13 55994.30 88888.00 2021-11-09 15:32:22.911 313 14419.96 54.14 55994.32 88888.00 2021-11-09 15:32:23.411 313 14419.98 54.08 55994.36 88888.00 2021-11-09 15:32:23.911 313 14419.96 53.97 55994.27 88888.00 2021-11-09 15:32:24.411 313 14419.96 53.97 55994.22 88888.00 2021-11-09 15:32:24.911 313 14420.01 53.94 55994.22 88888.00 2021-11-09 15:32:25.411 313 14419.98 53.93 55994.26 88888.00 2021-11-09 15:32:25.911 313 14420.00 53.86 55994.31 88888.00 2021-11-09 15:32:26.411 313 14420.00 53.82 55994.31 88888.00 2021-11-09 15:32:26.911 313 14420.00 53.84 55994.29 88888.00 2021-11-09 15:32:27.411 313 14420.01 53.83 55994.32 88888.00 2021-11-09 15:32:27.911 313 14420.01 53.79 55994.32 88888.00 2021-11-09 15:32:28.411 313 14420.02 53.75 55994.35 88888.00 2021-11-09 15:32:28.911 313 14420.05 53.68 55994.40 88888.00 2021-11-09 15:32:29.411 313 14420.05 53.70 55994.36 88888.00 2021-11-09 15:32:29.911 313 14420.06 53.71 55994.35 88888.00 2021-11-09 15:32:30.411 313 14420.08 53.84 55994.39 88888.00 2021-11-09 15:32:30.911 313 14420.08 53.85 55994.43 88888.00 2021-11-09 15:32:31.411 313 14420.10 53.84 55994.45 88888.00 2021-11-09 15:32:31.911 313 14420.11 53.83 55994.47 88888.00 2021-11-09 15:32:32.411 313 14420.10 53.83 55994.45 88888.00 2021-11-09 15:32:32.911 313 14420.12 53.82 55994.48 88888.00 2021-11-09 15:32:33.411 313 14420.12 53.77 55994.48 88888.00 2021-11-09 15:32:33.911 313 14420.14 53.78 55994.49 88888.00 2021-11-09 15:32:34.411 313 14420.17 53.83 55994.54 88888.00 2021-11-09 15:32:34.911 313 14420.20 53.85 55994.56 88888.00 2021-11-09 15:32:35.411 313 14420.20 53.88 55994.64 88888.00 2021-11-09 15:32:35.911 313 14420.20 53.95 55994.72 88888.00 2021-11-09 15:32:36.411 313 14420.22 54.00 55994.75 88888.00 2021-11-09 15:32:36.911 313 14420.21 53.93 55994.82 88888.00 2021-11-09 15:32:37.411 313 14420.22 53.96 55994.83 88888.00 2021-11-09 15:32:37.911 313 14420.20 54.04 55994.83 88888.00 2021-11-09 15:32:38.411 313 14420.17 54.09 55994.81 88888.00 2021-11-09 15:32:38.911 313 14420.13 54.10 55994.87 88888.00 2021-11-09 15:32:39.411 313 14420.12 54.16 55994.97 88888.00 2021-11-09 15:32:39.911 313 14420.13 54.18 55995.00 88888.00 2021-11-09 15:32:40.411 313 14420.13 54.16 55995.04 88888.00 2021-11-09 15:32:40.911 313 14420.11 54.19 55995.02 88888.00 2021-11-09 15:32:41.411 313 14420.12 54.27 55995.05 88888.00 2021-11-09 15:32:41.911 313 14420.11 54.21 55995.11 88888.00 2021-11-09 15:32:42.411 313 14420.04 54.25 55995.12 88888.00 2021-11-09 15:32:42.911 313 14420.04 54.26 55995.12 88888.00 2021-11-09 15:32:43.411 313 14420.02 54.34 55995.12 88888.00 2021-11-09 15:32:43.911 313 14420.01 54.45 55995.14 88888.00 2021-11-09 15:32:44.411 313 14420.00 54.39 55995.21 88888.00 2021-11-09 15:32:44.911 313 14419.98 54.29 55995.23 88888.00 2021-11-09 15:32:45.412 313 14419.95 54.47 55995.20 88888.00 2021-11-09 15:32:45.912 313 14419.93 54.58 55995.16 88888.00 2021-11-09 15:32:46.412 313 14419.91 54.37 55995.16 88888.00 2021-11-09 15:32:46.912 313 14419.85 54.45 55995.21 88888.00 2021-11-09 15:32:47.412 313 14419.85 54.51 55995.18 88888.00 2021-11-09 15:32:47.912 313 14419.84 54.51 55995.12 88888.00 2021-11-09 15:32:48.412 313 14419.80 54.52 55995.11 88888.00 2021-11-09 15:32:48.912 313 14419.79 54.56 55995.09 88888.00 2021-11-09 15:32:49.412 313 14419.74 54.61 55995.12 88888.00 2021-11-09 15:32:49.912 313 14419.70 54.65 55995.16 88888.00 2021-11-09 15:32:50.412 313 14419.66 54.59 55995.18 88888.00 2021-11-09 15:32:50.912 313 14419.66 54.54 55995.16 88888.00 2021-11-09 15:32:52.412 313 14419.48 54.44 55995.05 88888.00 2021-11-09 15:32:52.912 313 14419.47 54.60 55995.07 88888.00 2021-11-09 15:32:53.412 313 14419.41 54.56 55995.09 88888.00 2021-11-09 15:32:53.912 313 14419.40 54.46 55995.09 88888.00 2021-11-09 15:32:54.412 313 14419.33 54.44 55995.06 88888.00 2021-11-09 15:32:54.912 313 14419.28 54.36 55995.05 88888.00 2021-11-09 15:32:55.412 313 14419.27 54.44 55995.02 88888.00 2021-11-09 15:32:55.912 313 14419.24 54.58 55995.06 88888.00 2021-11-09 15:32:56.412 313 14419.21 54.50 55995.05 88888.00 2021-11-09 15:32:56.912 313 14419.15 54.55 55995.07 88888.00 2021-11-09 15:32:57.412 313 14419.13 54.56 55995.12 88888.00 2021-11-09 15:32:57.912 313 14419.09 54.61 55995.12 88888.00 2021-11-09 15:32:58.412 313 14419.04 54.68 55995.06 88888.00 2021-11-09 15:32:58.912 313 14419.04 54.52 55995.11 88888.00 2021-11-09 15:32:59.412 313 14419.03 54.43 55995.11 88888.00 2021-11-09 15:32:59.912 313 14419.03 54.56 55995.05 88888.00 2021-11-09 15:33:00.412 313 14419.02 54.56 55995.02 88888.00 2021-11-09 15:33:00.912 313 14418.96 54.55 55995.01 88888.00 2021-11-09 15:33:01.912 313 14418.94 54.45 55995.12 88888.00 2021-11-09 15:33:02.412 313 14418.90 54.38 55995.15 88888.00 2021-11-09 15:33:02.912 313 14418.83 54.38 55995.11 88888.00 2021-11-09 15:33:03.412 313 14418.80 54.38 55995.11 88888.00 2021-11-09 15:33:03.912 313 14418.82 54.39 55995.15 88888.00 2021-11-09 15:33:04.412 313 14418.80 54.36 55995.11 88888.00 2021-11-09 15:33:04.912 313 14418.76 54.28 55995.05 88888.00 2021-11-09 15:33:05.412 313 14418.77 54.34 55995.09 88888.00 2021-11-09 15:33:05.912 313 14418.77 54.28 55995.19 88888.00 2021-11-09 15:33:06.412 313 14418.72 54.29 55995.16 88888.00 2021-11-09 15:33:06.912 313 14418.72 54.29 55995.11 88888.00 2021-11-09 15:33:07.412 313 14418.71 54.29 55995.13 88888.00 2021-11-09 15:33:07.912 313 14418.70 54.27 55995.14 88888.00 2021-11-09 15:33:08.412 313 14418.68 54.29 55995.12 88888.00 2021-11-09 15:33:08.912 313 14418.63 54.42 55995.18 88888.00 2021-11-09 15:33:09.412 313 14418.61 54.47 55995.19 88888.00 2021-11-09 15:33:09.912 313 14418.65 54.44 55995.12 88888.00 2021-11-09 15:33:10.412 313 14418.59 54.37 55995.21 88888.00 2021-11-09 15:33:10.912 313 14418.57 54.38 55995.28 88888.00 2021-11-09 15:33:11.912 313 14418.56 54.46 55995.31 88888.00 2021-11-09 15:33:12.412 313 14418.53 54.38 55995.32 88888.00 2021-11-09 15:33:12.912 313 14418.56 54.26 55995.32 88888.00 2021-11-09 15:33:13.412 313 14418.56 54.36 55995.34 88888.00 2021-11-09 15:33:13.912 313 14418.49 54.24 55995.31 88888.00 2021-11-09 15:33:14.412 313 14418.43 54.20 55995.29 88888.00 2021-11-09 15:33:14.912 313 14418.40 54.20 55995.30 88888.00 2021-11-09 15:33:15.412 313 14418.41 54.21 55995.32 88888.00 2021-11-09 15:33:15.912 313 14418.41 54.13 55995.32 88888.00 2021-11-09 15:33:16.412 313 14418.38 54.10 55995.37 88888.00 2021-11-09 15:33:16.912 313 14418.37 54.11 55995.40 88888.00 2021-11-09 15:33:17.412 313 14418.33 54.16 55995.41 88888.00 2021-11-09 15:33:17.912 313 14418.33 54.27 55995.43 88888.00 2021-11-09 15:33:18.412 313 14418.33 54.31 55995.45 88888.00 2021-11-09 15:33:18.912 313 14418.31 54.26 55995.52 88888.00 2021-11-09 15:33:19.412 313 14418.27 54.21 55995.56 88888.00 2021-11-09 15:33:19.912 313 14418.25 54.27 55995.60 88888.00 2021-11-09 15:33:20.412 313 14418.31 54.31 55995.60 88888.00 2021-11-09 15:33:20.912 313 14418.33 54.24 55995.60 88888.00 2021-11-09 15:33:21.412 313 14418.28 54.36 55995.61 88888.00 2021-11-09 15:33:21.913 313 14418.21 54.48 55995.67 88888.00 2021-11-09 15:33:22.413 313 14418.20 54.38 55995.71 88888.00 2021-11-09 15:33:22.913 313 14418.16 54.30 55995.75 88888.00 2021-11-09 15:33:23.413 313 14418.13 54.34 55995.79 88888.00 2021-11-09 15:33:23.913 313 14418.12 54.50 55995.88 88888.00 2021-11-09 15:33:24.413 313 14418.10 54.47 55995.89 88888.00 2021-11-09 15:33:24.913 313 14418.07 54.42 55995.94 88888.00 2021-11-09 15:33:25.413 313 14418.10 54.37 55996.03 88888.00 2021-11-09 15:33:25.913 313 14418.07 54.38 55996.06 88888.00 2021-11-09 15:33:26.413 313 14417.97 54.46 55996.04 88888.00 2021-11-09 15:33:26.913 313 14417.98 54.46 55996.03 88888.00 2021-11-09 15:33:27.413 313 14417.97 54.58 55996.04 88888.00 2021-11-09 15:33:27.913 313 14417.94 54.63 55996.03 88888.00 2021-11-09 15:33:28.413 313 14417.96 54.59 55996.03 88888.00 2021-11-09 15:33:28.913 313 14417.92 54.58 55996.14 88888.00 2021-11-09 15:33:29.413 313 14417.88 54.47 55996.20 88888.00 2021-11-09 15:33:29.913 313 14417.83 54.46 55996.20 88888.00 2021-11-09 15:33:30.413 313 14417.85 54.54 55996.23 88888.00 2021-11-09 15:33:30.913 313 14417.85 54.58 55996.27 88888.00 2021-11-09 15:33:31.413 313 14417.87 54.62 55996.31 88888.00 2021-11-09 15:33:31.913 313 14417.89 54.60 55996.25 88888.00 2021-11-09 15:33:32.413 313 14417.85 54.61 55996.22 88888.00 2021-11-09 15:33:32.913 313 14417.80 54.63 55996.23 88888.00 2021-11-09 15:33:33.413 313 14417.80 54.62 55996.26 88888.00 2021-11-09 15:33:33.913 313 14417.82 54.69 55996.31 88888.00 2021-11-09 15:33:34.413 313 14417.82 54.71 55996.36 88888.00 2021-11-09 15:33:34.913 313 14417.83 54.67 55996.33 88888.00 2021-11-09 15:33:35.413 313 14417.82 54.67 55996.32 88888.00 2021-11-09 15:33:35.913 313 14417.79 54.64 55996.32 88888.00 2021-11-09 15:33:36.413 313 14417.78 54.60 55996.31 88888.00 2021-11-09 15:33:36.913 313 14417.76 54.56 55996.31 88888.00 2021-11-09 15:33:37.413 313 14417.73 54.63 55996.28 88888.00 2021-11-09 15:33:37.913 313 14417.73 54.62 55996.31 88888.00 2021-11-09 15:33:38.413 313 14417.84 54.65 55996.37 88888.00 2021-11-09 15:33:38.913 313 14417.87 54.68 55996.36 88888.00 2021-11-09 15:33:39.413 313 14417.89 54.65 55996.31 88888.00 2021-11-09 15:33:39.913 313 14417.93 54.61 55996.31 88888.00 2021-11-09 15:33:40.413 313 14417.91 54.50 55996.32 88888.00 2021-11-09 15:33:40.913 313 14417.90 54.50 55996.32 88888.00 2021-11-09 15:33:41.413 313 14417.90 54.61 55996.31 88888.00 2021-11-09 15:33:41.913 313 14417.88 54.65 55996.25 88888.00 2021-11-09 15:33:42.413 313 14417.87 54.54 55996.22 88888.00 2021-11-09 15:33:42.913 313 14417.90 54.47 55996.20 88888.00 2021-11-09 15:33:43.413 313 14417.91 54.46 55996.23 88888.00 2021-11-09 15:33:43.913 313 14417.93 54.51 55996.25 88888.00 2021-11-09 15:33:44.413 313 14417.99 54.52 55996.26 88888.00 2021-11-09 15:33:44.913 313 14418.01 54.52 55996.27 88888.00 2021-11-09 15:33:45.413 313 14417.99 54.56 55996.22 88888.00 2021-11-09 15:33:45.913 313 14418.00 54.60 55996.18 88888.00 2021-11-09 15:33:46.413 313 14418.05 54.55 55996.19 88888.00 2021-11-09 15:33:46.913 313 14418.01 54.46 55996.20 88888.00 2021-11-09 15:33:47.413 313 14418.02 54.47 55996.18 88888.00 2021-11-09 15:33:47.913 313 14418.10 54.46 55996.20 88888.00 2021-11-09 15:33:48.413 313 14418.13 54.58 55996.16 88888.00 2021-11-09 15:33:48.913 313 14418.13 54.59 55996.10 88888.00 2021-11-09 15:33:49.413 313 14418.20 54.56 55996.18 88888.00 2021-11-09 15:33:49.913 313 14418.26 54.55 55996.20 88888.00 2021-11-09 15:33:50.413 313 14418.25 54.58 55996.15 88888.00 2021-11-09 15:33:50.913 313 14418.24 54.52 55996.16 88888.00 2021-11-09 15:33:51.413 313 14418.21 54.58 55996.31 88888.00 2021-11-09 15:33:51.913 313 14418.22 54.58 55996.33 88888.00 2021-11-09 15:33:52.413 313 14418.26 54.61 55996.26 88888.00 2021-11-09 15:33:52.913 313 14418.29 54.67 55996.26 88888.00 2021-11-09 15:33:53.413 313 14418.26 54.71 55996.33 88888.00 2021-11-09 15:33:53.913 313 14418.31 54.75 55996.36 88888.00 2021-11-09 15:33:54.413 313 14418.35 54.81 55996.41 88888.00 2021-11-09 15:33:54.913 313 14418.34 54.85 55996.44 88888.00 2021-11-09 15:33:55.413 313 14418.35 54.86 55996.50 88888.00 2021-11-09 15:33:55.913 313 14418.38 54.86 55996.53 88888.00 2021-11-09 15:33:56.413 313 14418.40 54.90 55996.55 88888.00 2021-11-09 15:33:56.913 313 14418.40 54.96 55996.66 88888.00 2021-11-09 15:33:57.413 313 14418.41 55.03 55996.70 88888.00 2021-11-09 15:33:57.913 313 14418.40 55.07 55996.70 88888.00 2021-11-09 15:33:58.413 313 14418.40 55.11 55996.64 88888.00 2021-11-09 15:33:58.913 313 14418.43 55.13 55996.65 88888.00 2021-11-09 15:33:59.413 313 14418.47 55.20 55996.75 88888.00 2021-11-09 15:33:59.913 313 14418.44 55.23 55996.79 88888.00 2021-11-09 15:34:00.404 313 14418.44 55.19 55996.78 88888.00 2021-11-09 15:34:00.904 313 14418.45 55.15 55996.82 88888.00 2021-11-09 15:34:01.404 313 14418.43 55.12 55996.88 88888.00 2021-11-09 15:34:01.904 313 14418.44 55.24 55996.88 88888.00 2021-11-09 15:34:02.404 313 14418.43 55.35 55996.85 88888.00 2021-11-09 15:34:02.904 313 14418.37 55.37 55996.92 88888.00 2021-11-09 15:34:03.404 313 14418.36 55.38 55996.94 88888.00 2021-11-09 15:34:03.904 313 14418.34 55.38 55996.94 88888.00 2021-11-09 15:34:04.404 313 14418.35 55.47 55996.93 88888.00 2021-11-09 15:34:04.904 313 14418.34 55.55 55996.88 88888.00 2021-11-09 15:34:05.404 313 14418.31 55.48 55996.88 88888.00 2021-11-09 15:34:05.904 313 14418.27 55.52 55996.85 88888.00 2021-11-09 15:34:06.404 313 14418.21 55.58 55996.82 88888.00 2021-11-09 15:34:06.904 313 14418.21 55.56 55996.87 88888.00 2021-11-09 15:34:07.404 313 14418.20 55.56 55996.89 88888.00 2021-11-09 15:34:07.904 313 14418.18 55.49 55996.80 88888.00 2021-11-09 15:34:08.404 313 14418.13 55.46 55996.80 88888.00 2021-11-09 15:34:08.904 313 14418.11 55.45 55996.80 88888.00 2021-11-09 15:34:09.404 313 14418.10 55.45 55996.78 88888.00 2021-11-09 15:34:09.904 313 14418.05 55.44 55996.76 88888.00 2021-11-09 15:34:10.404 313 14418.03 55.49 55996.69 88888.00 2021-11-09 15:34:10.904 313 14418.07 55.47 55996.62 88888.00 2021-11-09 15:34:11.404 313 14418.07 55.47 55996.61 88888.00 2021-11-09 15:34:11.904 313 14418.03 55.51 55996.59 88888.00 2021-11-09 15:34:12.404 313 14417.93 55.40 55996.55 88888.00 2021-11-09 15:34:12.904 313 14417.91 55.40 55996.48 88888.00 2021-11-09 15:34:13.404 313 14417.89 55.38 55996.46 88888.00 2021-11-09 15:34:13.904 313 14417.88 55.39 55996.47 88888.00 2021-11-09 15:34:14.404 313 14417.85 55.38 55996.45 88888.00 2021-11-09 15:34:14.904 313 14417.84 55.35 55996.36 88888.00 2021-11-09 15:34:15.404 313 14417.85 55.28 55996.33 88888.00 2021-11-09 15:34:15.904 313 14417.91 55.24 55996.25 88888.00 2021-11-09 15:34:16.404 313 14417.90 55.22 55996.20 88888.00 2021-11-09 15:34:16.904 313 14417.90 55.22 55996.23 88888.00 2021-11-09 15:34:17.404 313 14417.90 55.22 55996.23 88888.00 2021-11-09 15:34:17.904 313 14417.88 55.21 55996.13 88888.00 2021-11-09 15:34:18.404 313 14417.85 55.24 55996.07 88888.00 2021-11-09 15:34:18.904 313 14417.85 55.27 55996.08 88888.00 2021-11-09 15:34:19.404 313 14417.88 55.16 55996.09 88888.00 2021-11-09 15:34:19.904 313 14417.90 55.11 55996.12 88888.00 2021-11-09 15:34:20.404 313 14417.91 55.09 55996.12 88888.00 2021-11-09 15:34:20.904 313 14417.89 55.07 55996.05 88888.00 2021-11-09 15:34:21.404 313 14417.90 55.07 55996.03 88888.00 2021-11-09 15:34:21.904 313 14417.93 55.03 55996.05 88888.00 2021-11-09 15:34:22.404 313 14417.91 54.99 55996.00 88888.00 2021-11-09 15:34:22.904 313 14417.93 54.98 55995.97 88888.00 2021-11-09 15:34:23.404 313 14417.92 54.98 55996.00 88888.00 2021-11-09 15:34:23.904 313 14417.91 55.01 55996.10 88888.00 2021-11-09 15:34:24.404 313 14417.94 55.02 55996.08 88888.00 2021-11-09 15:34:24.904 313 14417.94 55.05 55996.04 88888.00 2021-11-09 15:34:25.404 313 14417.94 55.04 55996.04 88888.00 2021-11-09 15:34:25.904 313 14417.94 55.05 55996.08 88888.00 2021-11-09 15:34:26.404 313 14417.96 55.09 55996.07 88888.00 2021-11-09 15:34:26.904 313 14417.99 55.07 55996.12 88888.00 2021-11-09 15:34:27.404 313 14418.03 55.04 55996.12 88888.00 2021-11-09 15:34:27.904 313 14418.01 55.02 55996.09 88888.00 2021-11-09 15:34:28.404 313 14417.96 54.96 55996.13 88888.00 2021-11-09 15:34:28.904 313 14417.94 54.93 55996.15 88888.00 2021-11-09 15:34:29.404 313 14417.98 54.86 55996.15 88888.00 2021-11-09 15:34:29.904 313 14418.00 54.90 55996.20 88888.00 2021-11-09 15:34:30.404 313 14417.97 54.98 55996.24 88888.00 2021-11-09 15:34:30.904 313 14417.96 55.02 55996.27 88888.00 2021-11-09 15:34:31.404 313 14417.98 55.12 55996.34 88888.00 2021-11-09 15:34:31.904 313 14417.99 55.10 55996.40 88888.00 2021-11-09 15:34:32.404 313 14417.99 55.06 55996.42 88888.00 2021-11-09 15:34:32.904 313 14417.99 55.09 55996.44 88888.00 2021-11-09 15:34:33.404 313 14417.97 55.05 55996.50 88888.00 2021-11-09 15:34:33.904 313 14417.97 55.02 55996.57 88888.00 2021-11-09 15:34:34.404 313 14417.99 55.03 55996.60 88888.00 2021-11-09 15:34:34.904 313 14417.96 55.05 55996.64 88888.00 2021-11-09 15:34:35.404 313 14417.93 55.13 55996.63 88888.00 2021-11-09 15:34:35.904 313 14417.93 55.18 55996.60 88888.00 2021-11-09 15:34:36.404 313 14417.92 55.14 55996.60 88888.00 2021-11-09 15:34:36.904 313 14417.90 55.15 55996.70 88888.00 2021-11-09 15:34:37.404 313 14417.87 55.14 55996.71 88888.00 2021-11-09 15:34:37.904 313 14417.82 55.12 55996.70 88888.00 2021-11-09 15:34:38.404 313 14417.83 55.07 55996.69 88888.00 2021-11-09 15:34:38.904 313 14417.82 55.13 55996.82 88888.00 2021-11-09 15:34:39.404 313 14417.82 55.06 55996.84 88888.00 2021-11-09 15:34:39.904 313 14417.81 55.03 55996.83 88888.00 2021-11-09 15:34:40.404 313 14417.81 55.13 55996.85 88888.00 2021-11-09 15:34:40.904 313 14417.82 55.23 55996.84 88888.00 2021-11-09 15:34:41.404 313 14417.81 55.32 55996.89 88888.00 2021-11-09 15:34:41.904 313 14417.79 55.36 55996.90 88888.00 2021-11-09 15:34:42.404 313 14417.75 55.39 55996.93 88888.00 2021-11-09 15:34:43.404 313 14417.70 55.57 55996.98 88888.00 2021-11-09 15:34:43.904 313 14417.74 55.44 55996.97 88888.00 2021-11-09 15:34:44.404 313 14417.72 55.37 55996.99 88888.00 2021-11-09 15:34:44.904 313 14417.73 55.43 55997.10 88888.00 2021-11-09 15:34:45.404 313 14417.74 55.37 55997.12 88888.00 2021-11-09 15:34:45.904 313 14417.79 55.44 55997.07 88888.00 2021-11-09 15:34:46.404 313 14417.74 55.49 55997.04 88888.00 2021-11-09 15:34:46.904 313 14417.73 55.52 55997.10 88888.00 2021-11-09 15:34:47.404 313 14417.72 55.52 55997.12 88888.00 2021-11-09 15:34:47.904 313 14417.70 55.61 55997.12 88888.00 2021-11-09 15:34:48.405 313 14417.70 55.61 55997.03 88888.00 2021-11-09 15:34:48.905 313 14417.73 55.58 55997.06 88888.00 2021-11-09 15:34:49.405 313 14417.71 55.55 55997.12 88888.00 2021-11-09 15:34:49.905 313 14417.66 55.52 55997.18 88888.00 2021-11-09 15:34:50.405 313 14417.69 55.47 55997.19 88888.00 2021-11-09 15:34:50.905 313 14417.68 55.58 55997.13 88888.00 2021-11-09 15:34:51.405 313 14417.63 55.71 55997.16 88888.00 2021-11-09 15:34:51.905 313 14417.59 55.66 55997.16 88888.00 2021-11-09 15:34:52.405 313 14417.62 55.68 55997.19 88888.00 2021-11-09 15:34:53.405 313 14417.61 55.72 55997.21 88888.00 2021-11-09 15:34:53.905 313 14417.62 55.66 55997.18 88888.00 2021-11-09 15:34:54.405 313 14417.60 55.64 55997.18 88888.00 2021-11-09 15:34:54.905 313 14417.61 55.61 55997.17 88888.00 2021-11-09 15:34:55.405 313 14417.60 55.66 55997.11 88888.00 2021-11-09 15:34:55.905 313 14417.60 55.69 55997.11 88888.00 2021-11-09 15:34:56.405 313 14417.57 55.63 55997.11 88888.00 2021-11-09 15:34:56.905 313 14417.53 55.61 55997.11 88888.00 2021-11-09 15:34:57.405 313 14417.57 55.62 55997.11 88888.00 2021-11-09 15:34:57.905 313 14417.54 55.61 55997.04 88888.00 2021-11-09 15:34:58.405 313 14417.52 55.58 55997.04 88888.00 2021-11-09 15:34:58.905 313 14417.51 55.69 55997.07 88888.00 2021-11-09 15:34:59.405 313 14417.47 55.65 55997.09 88888.00 2021-11-09 15:34:59.905 313 14417.50 55.66 55997.11 88888.00 2021-11-09 15:35:00.405 313 14417.48 55.77 55997.02 88888.00 2021-11-09 15:35:00.905 313 14417.48 55.73 55996.98 88888.00 2021-11-09 15:35:01.405 313 14417.48 55.72 55996.95 88888.00 2021-11-09 15:35:01.905 313 14417.47 55.69 55996.90 88888.00 2021-11-09 15:35:02.405 313 14417.45 55.68 55996.89 88888.00 2021-11-09 15:35:02.905 313 14417.45 55.77 55996.91 88888.00 2021-11-09 15:35:03.405 313 14417.43 55.69 55996.87 88888.00 2021-11-09 15:35:03.905 313 14417.35 55.68 55996.81 88888.00 2021-11-09 15:35:04.405 313 14417.27 55.74 55996.71 88888.00 2021-11-09 15:35:04.905 313 14417.26 55.68 55996.70 88888.00 2021-11-09 15:35:05.405 313 14417.26 55.60 55996.76 88888.00 2021-11-09 15:35:05.905 313 14417.28 55.57 55996.73 88888.00 2021-11-09 15:35:06.405 313 14417.33 55.58 55996.64 88888.00 2021-11-09 15:35:06.905 313 14417.32 55.57 55996.59 88888.00 2021-11-09 15:35:07.405 313 14417.28 55.65 55996.61 88888.00 2021-11-09 15:35:07.905 313 14417.29 55.63 55996.61 88888.00 2021-11-09 15:35:08.405 313 14417.27 55.55 55996.61 88888.00 2021-11-09 15:35:08.905 313 14417.28 55.55 55996.57 88888.00 2021-11-09 15:35:09.405 313 14417.31 55.61 55996.54 88888.00 2021-11-09 15:35:09.905 313 14417.27 55.68 55996.53 88888.00 2021-11-09 15:35:10.405 313 14417.26 55.66 55996.54 88888.00 2021-11-09 15:35:10.905 313 14417.25 55.57 55996.54 88888.00 2021-11-09 15:35:11.405 313 14417.25 55.55 55996.48 88888.00 2021-11-09 15:35:11.905 313 14417.25 55.62 55996.47 88888.00 2021-11-09 15:35:12.405 313 14417.19 55.69 55996.52 88888.00 2021-11-09 15:35:12.905 313 14417.20 55.73 55996.51 88888.00 2021-11-09 15:35:13.405 313 14417.20 55.68 55996.51 88888.00 2021-11-09 15:35:13.905 313 14417.16 55.68 55996.55 88888.00 2021-11-09 15:35:14.405 313 14417.16 55.68 55996.52 88888.00 2021-11-09 15:35:14.905 313 14417.18 55.74 55996.50 88888.00 2021-11-09 15:35:15.405 313 14417.16 55.78 55996.50 88888.00 2021-11-09 15:35:15.905 313 14417.15 55.70 55996.52 88888.00 2021-11-09 15:35:16.405 313 14417.16 55.70 55996.53 88888.00 2021-11-09 15:35:16.905 313 14417.16 55.71 55996.56 88888.00 2021-11-09 15:35:17.405 313 14417.14 55.79 55996.55 88888.00 2021-11-09 15:35:17.905 313 14417.09 55.74 55996.53 88888.00 2021-11-09 15:35:18.405 313 14417.09 55.73 55996.53 88888.00 2021-11-09 15:35:18.905 313 14417.09 55.75 55996.61 88888.00 2021-11-09 15:35:19.405 313 14417.07 55.82 55996.62 88888.00 2021-11-09 15:35:19.905 313 14417.07 55.82 55996.61 88888.00 2021-11-09 15:35:20.405 313 14417.06 55.81 55996.63 88888.00 2021-11-09 15:35:20.905 313 14417.05 55.80 55996.66 88888.00 2021-11-09 15:35:21.405 313 14417.06 55.81 55996.56 88888.00 2021-11-09 15:35:21.905 313 14417.05 55.87 55996.56 88888.00 2021-11-09 15:35:22.405 313 14417.04 55.85 55996.59 88888.00 2021-11-09 15:35:22.905 313 14417.01 55.87 55996.62 88888.00 2021-11-09 15:35:23.405 313 14417.01 55.89 55996.60 88888.00 2021-11-09 15:35:23.905 313 14417.00 55.87 55996.60 88888.00 2021-11-09 15:35:24.405 313 14417.03 55.83 55996.66 88888.00 2021-11-09 15:35:24.905 313 14417.04 55.95 55996.72 88888.00 2021-11-09 15:35:25.405 313 14417.05 56.00 55996.68 88888.00 2021-11-09 15:35:25.905 313 14417.09 56.04 55996.70 88888.00 2021-11-09 15:35:26.405 313 14417.06 55.97 55996.78 88888.00 2021-11-09 15:35:26.905 313 14417.05 55.92 55996.81 88888.00 2021-11-09 15:35:27.405 313 14417.04 55.97 55996.83 88888.00 2021-11-09 15:35:27.905 313 14417.03 55.97 55996.84 88888.00 2021-11-09 15:35:28.406 313 14417.01 56.04 55996.83 88888.00 2021-11-09 15:35:28.906 313 14417.03 55.98 55996.81 88888.00 2021-11-09 15:35:29.406 313 14417.04 55.98 55996.78 88888.00 2021-11-09 15:35:29.906 313 14417.07 56.00 55996.80 88888.00 2021-11-09 15:35:30.406 313 14417.10 56.00 55996.78 88888.00 2021-11-09 15:35:30.906 313 14417.14 55.98 55996.78 88888.00 2021-11-09 15:35:31.406 313 14417.13 56.03 55996.75 88888.00 2021-11-09 15:35:31.906 313 14417.09 56.04 55996.76 88888.00 2021-11-09 15:35:32.406 313 14417.07 56.09 55996.78 88888.00 2021-11-09 15:35:32.906 313 14417.14 56.15 55996.83 88888.00 2021-11-09 15:35:33.406 313 14417.16 56.04 55996.83 88888.00 2021-11-09 15:35:33.906 313 14417.08 56.07 55996.89 88888.00 2021-11-09 15:35:34.906 313 14417.10 56.12 55996.82 88888.00 2021-11-09 15:35:35.406 313 14417.11 56.13 55996.91 88888.00 2021-11-09 15:35:35.906 313 14417.10 56.12 55996.89 88888.00 2021-11-09 15:35:36.406 313 14417.13 56.11 55996.84 88888.00 2021-11-09 15:35:36.906 313 14417.14 56.07 55996.84 88888.00 2021-11-09 15:35:37.406 313 14417.17 56.11 55996.81 88888.00 2021-11-09 15:35:37.906 313 14417.20 56.16 55996.78 88888.00 2021-11-09 15:35:38.406 313 14417.20 56.19 55996.81 88888.00 2021-11-09 15:35:38.906 313 14417.22 56.16 55996.89 88888.00 2021-11-09 15:35:39.406 313 14417.24 56.04 55996.85 88888.00 2021-11-09 15:35:39.906 313 14417.25 56.07 55996.80 88888.00 2021-11-09 15:35:40.406 313 14417.27 56.12 55996.78 88888.00 2021-11-09 15:35:40.906 313 14417.27 56.17 55996.79 88888.00 2021-11-09 15:35:41.406 313 14417.27 56.20 55996.83 88888.00 2021-11-09 15:35:41.906 313 14417.24 56.19 55996.84 88888.00 2021-11-09 15:35:42.406 313 14417.22 56.16 55996.84 88888.00 2021-11-09 15:35:42.906 313 14417.20 56.20 55996.78 88888.00 2021-11-09 15:35:43.406 313 14417.19 56.16 55996.76 88888.00 2021-11-09 15:35:43.906 313 14417.20 56.12 55996.87 88888.00 2021-11-09 15:35:44.906 313 14417.28 56.11 55996.89 88888.00 2021-11-09 15:35:45.406 313 14417.23 56.08 55996.82 88888.00 2021-11-09 15:35:45.906 313 14417.23 56.17 55996.81 88888.00 2021-11-09 15:35:46.406 313 14417.27 56.16 55996.78 88888.00 2021-11-09 15:35:46.906 313 14417.32 56.15 55996.78 88888.00 2021-11-09 15:35:47.406 313 14417.31 56.22 55996.76 88888.00 2021-11-09 15:35:47.906 313 14417.34 56.25 55996.80 88888.00 2021-11-09 15:35:48.406 313 14417.39 56.19 55996.82 88888.00 2021-11-09 15:35:48.906 313 14417.36 56.12 55996.80 88888.00 2021-11-09 15:35:49.406 313 14417.34 56.08 55996.73 88888.00 2021-11-09 15:35:49.906 313 14417.34 56.09 55996.75 88888.00 2021-11-09 15:35:50.406 313 14417.38 56.06 55996.73 88888.00 2021-11-09 15:35:50.906 313 14417.38 56.02 55996.71 88888.00 2021-11-09 15:35:51.406 313 14417.48 56.17 55996.70 88888.00 2021-11-09 15:35:51.906 313 14417.60 56.16 55996.68 88888.00 2021-11-09 15:35:52.406 313 14417.63 56.09 55996.68 88888.00 2021-11-09 15:35:52.906 313 14417.68 55.98 55996.64 88888.00 2021-11-09 15:35:53.406 313 14417.68 55.97 55996.72 88888.00 2021-11-09 15:35:53.906 313 14417.70 56.13 55996.78 88888.00 2021-11-09 15:35:54.906 313 14417.68 56.04 55996.74 88888.00 2021-11-09 15:35:55.406 313 14417.71 56.06 55996.76 88888.00 2021-11-09 15:35:55.906 313 14417.74 56.14 55996.74 88888.00 2021-11-09 15:35:56.406 313 14417.74 56.16 55996.75 88888.00 2021-11-09 15:35:56.906 313 14417.76 56.19 55996.70 88888.00 2021-11-09 15:35:57.406 313 14417.79 56.16 55996.70 88888.00 2021-11-09 15:35:57.906 313 14417.85 56.11 55996.57 88888.00 2021-11-09 15:35:58.406 313 14417.88 56.00 55996.55 88888.00 2021-11-09 15:35:58.906 313 14417.90 56.04 55996.64 88888.00 2021-11-09 15:35:59.406 313 14417.93 56.00 55996.66 88888.00 2021-11-09 15:35:59.906 313 14417.98 55.94 55996.65 88888.00 2021-11-09 15:36:00.406 313 14418.02 55.96 55996.61 88888.00 2021-11-09 15:36:00.906 313 14418.08 55.97 55996.56 88888.00 2021-11-09 15:36:01.406 313 14418.07 56.05 55996.54 88888.00 2021-11-09 15:36:01.906 313 14418.10 56.16 55996.56 88888.00 2021-11-09 15:36:02.406 313 14418.18 56.20 55996.53 88888.00 2021-11-09 15:36:02.906 313 14418.18 56.22 55996.53 88888.00 2021-11-09 15:36:03.406 313 14418.18 56.24 55996.57 88888.00 2021-11-09 15:36:03.906 313 14418.21 56.20 55996.64 88888.00 2021-11-09 15:36:04.406 313 14418.22 56.19 55996.64 88888.00 2021-11-09 15:36:04.906 313 14418.22 56.13 55996.59 88888.00 2021-11-09 15:36:05.406 313 14418.20 56.16 55996.54 88888.00 2021-11-09 15:36:05.906 313 14418.26 56.25 55996.48 88888.00 2021-11-09 15:36:06.406 313 14418.29 56.26 55996.50 88888.00 2021-11-09 15:36:06.906 313 14418.27 56.26 55996.52 88888.00 2021-11-09 15:36:07.406 313 14418.27 56.17 55996.48 88888.00 2021-11-09 15:36:07.906 313 14418.31 56.21 55996.47 88888.00 2021-11-09 15:36:08.406 313 14418.35 56.36 55996.46 88888.00 2021-11-09 15:36:08.906 313 14418.35 56.39 55996.45 88888.00 2021-11-09 15:36:09.406 313 14418.33 56.33 55996.44 88888.00 2021-11-09 15:36:09.907 313 14418.31 56.23 55996.41 88888.00 2021-11-09 15:36:10.407 313 14418.34 56.20 55996.37 88888.00 2021-11-09 15:36:10.907 313 14418.36 56.31 55996.33 88888.00 2021-11-09 15:36:11.407 313 14418.34 56.34 55996.32 88888.00 2021-11-09 15:36:11.907 313 14418.33 56.22 55996.26 88888.00 2021-11-09 15:36:12.907 313 14418.29 56.03 55996.17 88888.00 2021-11-09 15:36:13.407 313 14418.29 56.02 55996.13 88888.00 2021-11-09 15:36:13.907 313 14418.29 55.97 55996.08 88888.00 2021-11-09 15:36:14.907 313 14418.30 55.94 55996.08 88888.00 2021-11-09 15:36:15.407 313 14418.29 55.88 55996.01 88888.00 2021-11-09 15:36:15.907 313 14418.29 55.90 55995.95 88888.00 2021-11-09 15:36:16.407 313 14418.26 55.89 55995.86 88888.00 2021-11-09 15:36:16.907 313 14418.27 55.91 55995.79 88888.00 2021-11-09 15:36:17.407 313 14418.26 55.89 55995.77 88888.00 2021-11-09 15:36:17.907 313 14418.25 55.79 55995.73 88888.00 2021-11-09 15:36:18.407 313 14418.24 55.78 55995.67 88888.00 2021-11-09 15:36:18.907 313 14418.19 55.79 55995.63 88888.00 2021-11-09 15:36:19.407 313 14418.17 55.79 55995.57 88888.00 2021-11-09 15:36:19.907 313 14418.17 55.85 55995.44 88888.00 2021-11-09 15:36:20.407 313 14418.18 55.82 55995.41 88888.00 2021-11-09 15:36:20.907 313 14418.16 55.81 55995.41 88888.00 2021-11-09 15:36:21.407 313 14418.16 55.87 55995.35 88888.00 2021-11-09 15:36:21.907 313 14418.11 55.81 55995.28 88888.00 2021-11-09 15:36:22.907 313 14418.10 55.63 55995.15 88888.00 2021-11-09 15:36:23.407 313 14418.06 55.58 55995.13 88888.00 2021-11-09 15:36:23.907 313 14418.06 55.51 55995.09 88888.00 2021-11-09 15:36:24.407 313 14418.07 55.49 55995.05 88888.00 2021-11-09 15:36:24.907 313 14418.06 55.41 55995.00 88888.00 2021-11-09 15:36:25.407 313 14418.07 55.38 55994.91 88888.00 2021-11-09 15:36:25.907 313 14418.07 55.30 55994.79 88888.00 2021-11-09 15:36:26.407 313 14418.06 55.20 55994.77 88888.00 2021-11-09 15:36:26.907 313 14418.06 55.19 55994.74 88888.00 2021-11-09 15:36:27.407 313 14418.10 55.22 55994.73 88888.00 2021-11-09 15:36:27.907 313 14418.13 55.14 55994.68 88888.00 2021-11-09 15:36:28.407 313 14418.15 55.12 55994.54 88888.00 2021-11-09 15:36:28.907 313 14418.19 55.13 55994.48 88888.00 2021-11-09 15:36:29.407 313 14418.15 54.99 55994.54 88888.00 2021-11-09 15:36:29.907 313 14418.19 55.01 55994.54 88888.00 2021-11-09 15:36:30.407 313 14418.24 55.02 55994.39 88888.00 2021-11-09 15:36:30.907 313 14418.16 54.95 55994.35 88888.00 2021-11-09 15:36:31.407 313 14418.09 54.89 55994.45 88888.00 2021-11-09 15:36:31.907 313 14418.06 54.88 55994.49 88888.00 2021-11-09 15:36:32.907 313 14418.10 54.87 55994.36 88888.00 2021-11-09 15:36:33.407 313 14418.11 54.80 55994.34 88888.00 2021-11-09 15:36:33.907 313 14418.13 54.72 55994.38 88888.00 2021-11-09 15:36:34.407 313 14418.15 54.69 55994.40 88888.00 2021-11-09 15:36:34.907 313 14418.18 54.59 55994.37 88888.00 2021-11-09 15:36:35.407 313 14418.25 54.64 55994.34 88888.00 2021-11-09 15:36:35.907 313 14418.33 54.61 55994.30 88888.00 2021-11-09 15:36:36.407 313 14418.28 54.60 55994.35 88888.00 2021-11-09 15:36:36.907 313 14418.29 54.59 55994.39 88888.00 2021-11-09 15:36:37.407 313 14418.28 54.72 55994.38 88888.00 2021-11-09 15:36:37.907 313 14418.29 54.75 55994.36 88888.00 2021-11-09 15:36:38.407 313 14418.30 54.68 55994.38 88888.00 2021-11-09 15:36:38.907 313 14418.30 54.68 55994.38 88888.00 2021-11-09 15:36:39.407 313 14418.37 54.67 55994.37 88888.00 2021-11-09 15:36:39.907 313 14418.47 54.67 55994.37 88888.00 2021-11-09 15:36:40.407 313 14418.53 54.63 55994.43 88888.00 2021-11-09 15:36:40.907 313 14418.55 54.63 55994.47 88888.00 2021-11-09 15:36:41.407 313 14418.59 54.56 55994.54 88888.00 2021-11-09 15:36:41.907 313 14418.63 54.48 55994.54 88888.00 2021-11-09 15:36:42.407 313 14418.65 54.51 55994.60 88888.00 2021-11-09 15:36:42.907 313 14418.66 54.59 55994.70 88888.00 2021-11-09 15:36:43.407 313 14418.70 54.61 55994.70 88888.00 2021-11-09 15:36:43.907 313 14418.66 54.69 55994.73 88888.00 2021-11-09 15:36:44.407 313 14418.71 54.88 55994.81 88888.00 2021-11-09 15:36:44.907 313 14418.75 54.92 55994.82 88888.00 2021-11-09 15:36:45.407 313 14418.77 54.77 55994.86 88888.00 2021-11-09 15:36:45.907 313 14418.81 54.69 55994.88 88888.00 2021-11-09 15:36:46.407 313 14418.80 54.72 55994.92 88888.00 2021-11-09 15:36:46.907 313 14418.76 54.78 55994.98 88888.00 2021-11-09 15:36:47.407 313 14418.81 54.64 55995.03 88888.00 2021-11-09 15:36:47.907 313 14418.83 54.76 55995.05 88888.00 2021-11-09 15:36:48.407 313 14418.86 54.94 55995.07 88888.00 2021-11-09 15:36:48.907 313 14418.84 54.93 55995.07 88888.00 2021-11-09 15:36:49.407 313 14418.83 54.79 55995.14 88888.00 2021-11-09 15:36:49.907 313 14418.85 54.76 55995.22 88888.00 2021-11-09 15:36:50.407 313 14418.86 54.75 55995.24 88888.00 2021-11-09 15:36:50.907 313 14418.89 54.78 55995.29 88888.00 2021-11-09 15:36:51.407 313 14418.87 54.69 55995.35 88888.00 2021-11-09 15:36:51.907 313 14418.87 54.76 55995.45 88888.00 2021-11-09 15:36:52.407 313 14418.85 54.82 55995.51 88888.00 2021-11-09 15:36:52.908 313 14418.87 54.85 55995.52 88888.00 2021-11-09 15:36:53.408 313 14418.89 54.86 55995.61 88888.00 2021-11-09 15:36:53.908 313 14418.93 54.94 55995.68 88888.00 2021-11-09 15:36:54.408 313 14418.94 54.96 55995.69 88888.00 2021-11-09 15:36:54.908 313 14418.92 54.95 55995.73 88888.00 2021-11-09 15:36:55.408 313 14418.94 54.95 55995.73 88888.00 2021-11-09 15:36:55.908 313 14418.96 54.98 55995.78 88888.00 2021-11-09 15:36:56.408 313 14418.98 55.01 55995.84 88888.00 2021-11-09 15:36:56.908 313 14418.95 54.99 55995.82 88888.00 2021-11-09 15:36:57.408 313 14418.94 55.03 55995.87 88888.00 2021-11-09 15:36:57.908 313 14418.95 55.12 55995.96 88888.00 2021-11-09 15:36:58.408 313 14418.98 55.24 55996.06 88888.00 2021-11-09 15:36:58.908 313 14419.01 55.24 55996.10 88888.00 2021-11-09 15:36:59.408 313 14418.99 55.30 55996.08 88888.00 2021-11-09 15:36:59.908 313 14418.99 55.27 55996.06 88888.00 2021-11-09 15:37:00.408 313 14419.00 55.23 55996.14 88888.00 2021-11-09 15:37:00.908 313 14419.01 55.21 55996.24 88888.00 2021-11-09 15:37:01.408 313 14419.05 55.28 55996.32 88888.00 2021-11-09 15:37:01.908 313 14419.04 55.40 55996.35 88888.00 2021-11-09 15:37:02.408 313 14419.02 55.38 55996.33 88888.00 2021-11-09 15:37:02.908 313 14419.08 55.37 55996.31 88888.00 2021-11-09 15:37:03.408 313 14419.12 55.34 55996.32 88888.00 2021-11-09 15:37:03.908 313 14419.13 55.30 55996.31 88888.00 2021-11-09 15:37:04.408 313 14419.11 55.43 55996.36 88888.00 2021-11-09 15:37:04.908 313 14419.08 55.54 55996.35 88888.00 2021-11-09 15:37:05.408 313 14419.09 55.55 55996.42 88888.00 2021-11-09 15:37:05.908 313 14419.09 55.54 55996.45 88888.00 2021-11-09 15:37:06.408 313 14419.04 55.60 55996.50 88888.00 2021-11-09 15:37:06.908 313 14419.05 55.56 55996.52 88888.00 2021-11-09 15:37:07.408 313 14419.04 55.62 55996.56 88888.00 2021-11-09 15:37:07.908 313 14419.05 55.54 55996.60 88888.00 2021-11-09 15:37:08.408 313 14419.06 55.48 55996.57 88888.00 2021-11-09 15:37:08.908 313 14419.04 55.54 55996.56 88888.00 2021-11-09 15:37:09.408 313 14419.02 55.57 55996.59 88888.00 2021-11-09 15:37:09.908 313 14419.03 55.61 55996.60 88888.00 2021-11-09 15:37:10.408 313 14419.04 55.63 55996.65 88888.00 2021-11-09 15:37:10.908 313 14419.01 55.61 55996.65 88888.00 2021-11-09 15:37:11.408 313 14419.01 55.65 55996.69 88888.00 2021-11-09 15:37:11.908 313 14418.99 55.61 55996.72 88888.00 2021-11-09 15:37:12.408 313 14419.00 55.66 55996.68 88888.00 2021-11-09 15:37:12.908 313 14419.04 55.70 55996.63 88888.00 2021-11-09 15:37:13.408 313 14419.06 55.71 55996.63 88888.00 2021-11-09 15:37:13.908 313 14418.99 55.74 55996.59 88888.00 2021-11-09 15:37:14.408 313 14418.94 55.65 55996.60 88888.00 2021-11-09 15:37:14.908 313 14418.94 55.74 55996.61 88888.00 2021-11-09 15:37:15.408 313 14418.94 55.72 55996.59 88888.00 2021-11-09 15:37:16.408 313 14418.89 55.65 55996.53 88888.00 2021-11-09 15:37:16.908 313 14418.87 55.68 55996.53 88888.00 2021-11-09 15:37:17.408 313 14418.85 55.81 55996.50 88888.00 2021-11-09 15:37:17.908 313 14418.82 55.61 55996.47 88888.00 2021-11-09 15:37:18.408 313 14418.83 55.61 55996.45 88888.00 2021-11-09 15:37:18.908 313 14418.81 55.54 55996.44 88888.00 2021-11-09 15:37:19.408 313 14418.77 55.62 55996.38 88888.00 2021-11-09 15:37:19.908 313 14418.78 55.60 55996.34 88888.00 2021-11-09 15:37:20.408 313 14418.77 55.51 55996.34 88888.00 2021-11-09 15:37:20.908 313 14418.75 55.43 55996.32 88888.00 2021-11-09 15:37:21.408 313 14418.73 55.45 55996.28 88888.00 2021-11-09 15:37:21.908 313 14418.71 55.48 55996.27 88888.00 2021-11-09 15:37:22.408 313 14418.67 55.55 55996.26 88888.00 2021-11-09 15:37:22.908 313 14418.66 55.45 55996.33 88888.00 2021-11-09 15:37:23.408 313 14418.65 55.45 55996.25 88888.00 2021-11-09 15:37:23.908 313 14418.59 55.53 55996.15 88888.00 2021-11-09 15:37:24.408 313 14418.56 55.49 55996.13 88888.00 2021-11-09 15:37:24.908 313 14418.52 55.48 55996.15 88888.00 2021-11-09 15:37:25.408 313 14418.53 55.46 55996.14 88888.00 2021-11-09 15:37:26.408 313 14418.48 55.64 55996.07 88888.00 2021-11-09 15:37:26.908 313 14418.47 55.66 55996.04 88888.00 2021-11-09 15:37:27.408 313 14418.45 55.62 55995.98 88888.00 2021-11-09 15:37:27.908 313 14418.45 55.53 55996.04 88888.00 2021-11-09 15:37:28.408 313 14418.45 55.55 55996.06 88888.00 2021-11-09 15:37:28.908 313 14418.43 55.58 55996.01 88888.00 2021-11-09 15:37:29.408 313 14418.39 55.58 55995.98 88888.00 2021-11-09 15:37:29.908 313 14418.36 55.53 55995.93 88888.00 2021-11-09 15:37:30.408 313 14418.36 55.53 55995.90 88888.00 2021-11-09 15:37:30.908 313 14418.35 55.54 55995.91 88888.00 2021-11-09 15:37:31.409 313 14418.35 55.56 55995.87 88888.00 2021-11-09 15:37:31.909 313 14418.37 55.61 55995.81 88888.00 2021-11-09 15:37:32.409 313 14418.37 55.63 55995.84 88888.00 2021-11-09 15:37:32.909 313 14418.40 55.57 55995.84 88888.00 2021-11-09 15:37:33.409 313 14418.36 55.56 55995.86 88888.00 2021-11-09 15:37:33.909 313 14418.33 55.47 55995.78 88888.00 2021-11-09 15:37:34.409 313 14418.30 55.56 55995.69 88888.00 2021-11-09 15:37:34.909 313 14418.29 55.62 55995.66 88888.00 2021-11-09 15:37:35.409 313 14418.30 55.49 55995.68 88888.00 2021-11-09 15:37:35.909 313 14418.28 55.57 55995.62 88888.00 2021-11-09 15:37:36.409 313 14418.25 55.51 55995.56 88888.00 2021-11-09 15:37:36.909 313 14418.29 55.38 55995.60 88888.00 2021-11-09 15:37:37.409 313 14418.27 55.43 55995.54 88888.00 2021-11-09 15:37:37.909 313 14418.29 55.31 55995.51 88888.00 2021-11-09 15:37:38.409 313 14418.29 55.27 55995.48 88888.00 2021-11-09 15:37:38.909 313 14418.28 55.37 55995.43 88888.00 2021-11-09 15:37:39.409 313 14418.26 55.37 55995.42 88888.00 2021-11-09 15:37:39.909 313 14418.27 55.35 55995.37 88888.00 2021-11-09 15:37:40.409 313 14418.30 55.36 55995.33 88888.00 2021-11-09 15:37:40.909 313 14418.34 55.26 55995.28 88888.00 2021-11-09 15:37:41.409 313 14418.33 55.18 55995.23 88888.00 2021-11-09 15:37:41.909 313 14418.33 55.24 55995.20 88888.00 2021-11-09 15:37:42.409 313 14418.31 55.23 55995.22 88888.00 2021-11-09 15:37:42.909 313 14418.33 55.11 55995.22 88888.00 2021-11-09 15:37:43.409 313 14418.33 55.05 55995.18 88888.00 2021-11-09 15:37:43.909 313 14418.34 54.99 55995.14 88888.00 2021-11-09 15:37:44.409 313 14418.36 54.97 55995.10 88888.00 2021-11-09 15:37:44.909 313 14418.38 55.11 55995.06 88888.00 2021-11-09 15:37:45.409 313 14418.35 55.02 55995.09 88888.00 2021-11-09 15:37:46.409 313 14418.44 55.06 55995.03 88888.00 2021-11-09 15:37:46.909 313 14418.41 54.93 55995.01 88888.00 2021-11-09 15:37:47.409 313 14418.37 54.86 55995.01 88888.00 2021-11-09 15:37:47.909 313 14418.35 54.80 55995.02 88888.00 2021-11-09 15:37:48.409 313 14418.36 54.78 55995.04 88888.00 2021-11-09 15:37:48.909 313 14418.36 54.82 55995.07 88888.00 2021-11-09 15:37:49.409 313 14418.40 54.86 55995.06 88888.00 2021-11-09 15:37:49.909 313 14418.43 54.84 55995.02 88888.00 2021-11-09 15:37:50.409 313 14418.44 54.80 55995.04 88888.00 2021-11-09 15:37:50.909 313 14418.36 54.78 55995.07 88888.00 2021-11-09 15:37:51.409 313 14418.37 54.80 55995.12 88888.00 2021-11-09 15:37:51.909 313 14418.37 54.98 55995.11 88888.00 2021-11-09 15:37:52.409 313 14418.36 55.05 55995.13 88888.00 2021-11-09 15:37:52.909 313 14418.37 54.87 55995.13 88888.00 2021-11-09 15:37:53.409 313 14418.35 54.78 55995.18 88888.00 2021-11-09 15:37:53.909 313 14418.38 54.76 55995.19 88888.00 2021-11-09 15:37:54.409 313 14418.44 54.58 55995.19 88888.00 2021-11-09 15:37:54.909 313 14418.49 54.60 55995.19 88888.00 2021-11-09 15:37:55.409 313 14418.50 54.61 55995.22 88888.00 2021-11-09 15:37:55.909 313 14418.52 54.59 55995.28 88888.00 2021-11-09 15:37:56.409 313 14418.47 54.47 55995.32 88888.00 2021-11-09 15:37:56.909 313 14418.53 54.52 55995.34 88888.00 2021-11-09 15:37:57.409 313 14418.57 54.47 55995.42 88888.00 2021-11-09 15:37:57.909 313 14418.57 54.46 55995.41 88888.00 2021-11-09 15:37:58.409 313 14418.54 54.65 55995.52 88888.00 2021-11-09 15:37:58.909 313 14418.52 54.70 55995.57 88888.00 2021-11-09 15:37:59.409 313 14418.54 54.62 55995.60 88888.00 2021-11-09 15:37:59.909 313 14418.53 54.61 55995.65 88888.00 2021-11-09 15:38:00.409 313 14418.54 54.61 55995.67 88888.00 2021-11-09 15:38:00.909 313 14418.55 54.52 55995.66 88888.00 2021-11-09 15:38:01.409 313 14418.57 54.55 55995.66 88888.00 2021-11-09 15:38:01.909 313 14418.52 54.64 55995.75 88888.00 2021-11-09 15:38:02.409 313 14418.57 54.75 55995.81 88888.00 2021-11-09 15:38:02.909 313 14418.61 54.77 55995.80 88888.00 2021-11-09 15:38:03.409 313 14418.62 54.79 55995.77 88888.00 2021-11-09 15:38:03.909 313 14418.58 54.72 55995.85 88888.00 2021-11-09 15:38:04.409 313 14418.57 54.75 55995.90 88888.00 2021-11-09 15:38:04.909 313 14418.56 54.80 55995.89 88888.00 2021-11-09 15:38:05.409 313 14418.50 54.84 55995.89 88888.00 2021-11-09 15:38:05.909 313 14418.53 54.76 55995.97 88888.00 2021-11-09 15:38:06.409 313 14418.53 54.85 55996.07 88888.00 2021-11-09 15:38:06.909 313 14418.53 54.85 55996.15 88888.00 2021-11-09 15:38:07.409 313 14418.46 54.94 55996.18 88888.00 2021-11-09 15:38:07.909 313 14418.45 54.97 55996.20 88888.00 2021-11-09 15:38:08.409 313 14418.46 55.02 55996.25 88888.00 2021-11-09 15:38:08.909 313 14418.46 55.05 55996.29 88888.00 2021-11-09 15:38:09.409 313 14418.43 55.02 55996.34 88888.00 2021-11-09 15:38:09.909 313 14418.38 54.97 55996.37 88888.00 2021-11-09 15:38:10.409 313 14418.37 55.16 55996.43 88888.00 2021-11-09 15:38:10.909 313 14418.38 55.22 55996.47 88888.00 2021-11-09 15:38:11.409 313 14418.35 55.27 55996.50 88888.00 2021-11-09 15:38:11.909 313 14418.30 55.19 55996.54 88888.00 2021-11-09 15:38:12.409 313 14418.27 55.05 55996.63 88888.00 2021-11-09 15:38:12.909 313 14418.22 55.11 55996.61 88888.00 2021-11-09 15:38:13.409 313 14418.17 55.32 55996.59 88888.00 2021-11-09 15:38:13.909 313 14418.13 55.41 55996.62 88888.00 2021-11-09 15:38:14.409 313 14418.10 55.34 55996.64 88888.00 2021-11-09 15:38:14.909 313 14418.06 55.15 55996.75 88888.00 2021-11-09 15:38:15.409 313 14418.01 55.15 55996.75 88888.00 2021-11-09 15:38:15.909 313 14418.01 55.15 55996.75 88888.00 2021-11-09 15:38:16.410 313 14417.98 55.14 55996.73 88888.00 2021-11-09 15:38:16.910 313 14417.94 55.14 55996.81 88888.00 2021-11-09 15:38:17.410 313 14417.85 55.24 55996.85 88888.00 2021-11-09 15:38:17.910 313 14417.80 55.28 55996.88 88888.00 2021-11-09 15:38:18.410 313 14417.75 55.28 55996.88 88888.00 2021-11-09 15:38:18.910 313 14417.71 55.30 55996.84 88888.00 2021-11-09 15:38:19.410 313 14417.63 55.30 55996.87 88888.00 2021-11-09 15:38:19.910 313 14417.56 55.34 55996.87 88888.00 2021-11-09 15:38:20.410 313 14417.52 55.39 55996.90 88888.00 2021-11-09 15:38:20.910 313 14417.52 55.37 55996.88 88888.00 2021-11-09 15:38:21.410 313 14417.47 55.40 55996.92 88888.00 2021-11-09 15:38:21.910 313 14417.38 55.43 55996.89 88888.00 2021-11-09 15:38:22.410 313 14417.32 55.54 55996.81 88888.00 2021-11-09 15:38:22.910 313 14417.35 55.55 55996.83 88888.00 2021-11-09 15:38:23.410 313 14417.28 55.52 55996.85 88888.00 2021-11-09 15:38:23.910 313 14417.23 55.56 55996.80 88888.00 2021-11-09 15:38:24.410 313 14417.22 55.51 55996.75 88888.00 2021-11-09 15:38:24.910 313 14417.20 55.49 55996.74 88888.00 2021-11-09 15:38:25.410 313 14417.18 55.55 55996.68 88888.00 2021-11-09 15:38:25.910 313 14417.11 55.66 55996.70 88888.00 2021-11-09 15:38:26.410 313 14417.05 55.72 55996.71 88888.00 2021-11-09 15:38:26.910 313 14417.04 55.66 55996.65 88888.00 2021-11-09 15:38:27.910 313 14416.99 55.60 55996.56 88888.00 2021-11-09 15:38:28.410 313 14417.00 55.44 55996.54 88888.00 2021-11-09 15:38:28.910 313 14416.98 55.41 55996.52 88888.00 2021-11-09 15:38:29.410 313 14416.90 55.46 55996.50 88888.00 2021-11-09 15:38:29.910 313 14416.87 55.48 55996.47 88888.00 2021-11-09 15:38:30.410 313 14416.89 55.43 55996.43 88888.00 2021-11-09 15:38:30.910 313 14416.88 55.47 55996.40 88888.00 2021-11-09 15:38:31.410 313 14416.91 55.39 55996.35 88888.00 2021-11-09 15:38:31.910 313 14416.87 55.34 55996.32 88888.00 2021-11-09 15:38:32.410 313 14416.87 55.31 55996.26 88888.00 2021-11-09 15:38:32.910 313 14416.88 55.34 55996.25 88888.00 2021-11-09 15:38:33.410 313 14416.89 55.37 55996.20 88888.00 2021-11-09 15:38:33.910 313 14416.87 55.34 55996.16 88888.00 2021-11-09 15:38:34.410 313 14416.92 55.28 55996.19 88888.00 2021-11-09 15:38:34.910 313 14416.94 55.22 55996.12 88888.00 2021-11-09 15:38:35.410 313 14416.94 55.24 55996.07 88888.00 2021-11-09 15:38:35.910 313 14416.92 55.27 55996.09 88888.00 2021-11-09 15:38:36.410 313 14416.95 55.26 55996.09 88888.00 2021-11-09 15:38:36.910 313 14416.92 55.22 55995.99 88888.00 2021-11-09 15:38:37.410 313 14416.99 55.22 55995.91 88888.00 2021-11-09 15:38:37.910 313 14416.99 55.22 55995.95 88888.00 2021-11-09 15:38:38.410 313 14417.06 55.24 55996.00 88888.00 2021-11-09 15:38:38.910 313 14417.06 55.28 55995.97 88888.00 2021-11-09 15:38:39.410 313 14417.09 55.30 55995.93 88888.00 2021-11-09 15:38:39.910 313 14417.09 55.30 55995.90 88888.00 2021-11-09 15:38:40.410 313 14417.11 55.32 55995.94 88888.00 2021-11-09 15:38:40.910 313 14417.15 55.32 55995.97 88888.00 2021-11-09 15:38:41.410 313 14417.16 55.37 55995.94 88888.00 2021-11-09 15:38:41.910 313 14417.17 55.44 55995.94 88888.00 2021-11-09 15:38:42.410 313 14417.19 55.51 55995.93 88888.00 2021-11-09 15:38:42.910 313 14417.20 55.54 55995.96 88888.00 2021-11-09 15:38:43.410 313 14417.25 55.60 55995.99 88888.00 2021-11-09 15:38:43.910 313 14417.26 55.63 55996.06 88888.00 2021-11-09 15:38:44.410 313 14417.25 55.61 55996.12 88888.00 2021-11-09 15:38:44.910 313 14417.27 55.61 55996.13 88888.00 2021-11-09 15:38:45.410 313 14417.28 55.64 55996.10 88888.00 2021-11-09 15:38:45.910 313 14417.32 55.71 55996.10 88888.00 2021-11-09 15:38:46.410 313 14417.34 55.77 55996.16 88888.00 2021-11-09 15:38:46.910 313 14417.38 55.71 55996.16 88888.00 2021-11-09 15:38:47.410 313 14417.42 55.72 55996.20 88888.00 2021-11-09 15:38:47.910 313 14417.41 55.82 55996.26 88888.00 2021-11-09 15:38:48.410 313 14417.37 55.78 55996.25 88888.00 2021-11-09 15:38:48.910 313 14417.33 55.74 55996.31 88888.00 2021-11-09 15:38:49.410 313 14417.32 55.77 55996.32 88888.00 2021-11-09 15:38:49.910 313 14417.27 55.77 55996.42 88888.00 2021-11-09 15:38:50.410 313 14417.25 55.80 55996.41 88888.00 2021-11-09 15:38:50.910 313 14417.19 55.83 55996.41 88888.00 2021-11-09 15:38:51.410 313 14417.16 55.73 55996.41 88888.00 2021-11-09 15:38:51.910 313 14417.15 55.79 55996.41 88888.00 2021-11-09 15:38:52.410 313 14417.17 55.83 55996.41 88888.00 2021-11-09 15:38:52.910 313 14417.15 55.82 55996.38 88888.00 2021-11-09 15:38:53.410 313 14417.13 55.82 55996.45 88888.00 2021-11-09 15:38:53.910 313 14417.09 55.88 55996.46 88888.00 2021-11-09 15:38:54.410 313 14417.07 55.92 55996.45 88888.00 2021-11-09 15:38:54.910 313 14417.05 55.97 55996.37 88888.00 2021-11-09 15:38:55.911 313 14417.01 55.96 55996.36 88888.00 2021-11-09 15:38:56.411 313 14417.03 55.95 55996.40 88888.00 2021-11-09 15:38:56.911 313 14417.05 55.97 55996.45 88888.00 2021-11-09 15:38:57.411 313 14417.04 55.89 55996.43 88888.00 2021-11-09 15:38:57.911 313 14417.03 55.85 55996.38 88888.00 2021-11-09 15:38:58.411 313 14417.03 55.86 55996.41 88888.00 2021-11-09 15:38:58.911 313 14417.03 55.86 55996.42 88888.00 2021-11-09 15:38:59.411 313 14416.97 55.86 55996.36 88888.00 2021-11-09 15:38:59.911 313 14417.01 55.86 55996.34 88888.00 2021-11-09 15:39:00.411 313 14417.08 55.81 55996.33 88888.00 2021-11-09 15:39:00.911 313 14417.07 55.82 55996.26 88888.00 2021-11-09 15:39:01.411 313 14417.07 55.83 55996.15 88888.00 2021-11-09 15:39:01.911 313 14417.10 55.74 55996.17 88888.00 2021-11-09 15:39:02.411 313 14417.13 55.66 55996.19 88888.00 2021-11-09 15:39:02.911 313 14417.10 55.68 55996.16 88888.00 2021-11-09 15:39:03.411 313 14417.07 55.65 55996.12 88888.00 2021-11-09 15:39:03.911 313 14417.11 55.66 55996.07 88888.00 2021-11-09 15:39:04.411 313 14417.16 55.70 55996.09 88888.00 2021-11-09 15:39:04.911 313 14417.17 55.75 55996.12 88888.00 2021-11-09 15:39:05.411 313 14417.14 55.82 55996.14 88888.00 2021-11-09 15:39:05.911 313 14417.14 55.90 55996.19 88888.00 2021-11-09 15:39:06.411 313 14417.16 55.95 55996.16 88888.00 2021-11-09 15:39:06.911 313 14417.25 55.94 55996.14 88888.00 2021-11-09 15:39:07.411 313 14417.26 55.87 55996.15 88888.00 2021-11-09 15:39:07.911 313 14417.28 55.95 55996.09 88888.00 2021-11-09 15:39:08.411 313 14417.32 55.97 55996.18 88888.00 2021-11-09 15:39:08.911 313 14417.31 55.89 55996.27 88888.00 2021-11-09 15:39:09.411 313 14417.37 55.94 55996.24 88888.00 2021-11-09 15:39:09.911 313 14417.47 56.03 55996.18 88888.00 2021-11-09 15:39:10.411 313 14417.51 55.92 55996.18 88888.00 2021-11-09 15:39:10.911 313 14417.53 55.85 55996.20 88888.00 2021-11-09 15:39:11.411 313 14417.56 55.94 55996.26 88888.00 2021-11-09 15:39:11.911 313 14417.61 55.92 55996.29 88888.00 2021-11-09 15:39:12.411 313 14417.64 55.89 55996.33 88888.00 2021-11-09 15:39:12.911 313 14417.66 55.87 55996.35 88888.00 2021-11-09 15:39:13.411 313 14417.68 56.02 55996.35 88888.00 2021-11-09 15:39:13.911 313 14417.70 56.05 55996.32 88888.00 2021-11-09 15:39:14.411 313 14417.70 56.11 55996.29 88888.00 2021-11-09 15:39:14.911 313 14417.70 55.94 55996.32 88888.00 2021-11-09 15:39:15.411 313 14417.69 56.02 55996.38 88888.00 2021-11-09 15:39:15.911 313 14417.66 55.92 55996.37 88888.00 2021-11-09 15:39:16.411 313 14417.68 55.87 55996.37 88888.00 2021-11-09 15:39:16.911 313 14417.69 56.06 55996.29 88888.00 2021-11-09 15:39:17.411 313 14417.68 56.15 55996.37 88888.00 2021-11-09 15:39:17.911 313 14417.66 56.17 55996.48 88888.00 2021-11-09 15:39:18.411 313 14417.70 56.08 55996.48 88888.00 2021-11-09 15:39:18.911 313 14417.70 56.11 55996.47 88888.00 2021-11-09 15:39:19.411 313 14417.71 56.19 55996.47 88888.00 2021-11-09 15:39:19.911 313 14417.71 56.17 55996.45 88888.00 2021-11-09 15:39:20.411 313 14417.68 56.16 55996.50 88888.00 2021-11-09 15:39:20.911 313 14417.63 56.15 55996.42 88888.00 2021-11-09 15:39:21.411 313 14417.62 56.04 55996.37 88888.00 2021-11-09 15:39:21.911 313 14417.62 56.03 55996.40 88888.00 2021-11-09 15:39:22.411 313 14417.63 56.06 55996.38 88888.00 2021-11-09 15:39:22.911 313 14417.60 56.02 55996.35 88888.00 2021-11-09 15:39:23.411 313 14417.56 56.05 55996.35 88888.00 2021-11-09 15:39:23.911 313 14417.60 56.05 55996.35 88888.00 2021-11-09 15:39:24.411 313 14417.56 55.87 55996.38 88888.00 2021-11-09 15:39:24.911 313 14417.53 55.92 55996.43 88888.00 2021-11-09 15:39:25.411 313 14417.54 55.98 55996.40 88888.00 2021-11-09 15:39:25.911 313 14417.55 55.92 55996.38 88888.00 2021-11-09 15:39:26.411 313 14417.59 55.96 55996.40 88888.00 2021-11-09 15:39:26.911 313 14417.61 55.90 55996.35 88888.00 2021-11-09 15:39:27.411 313 14417.65 55.83 55996.31 88888.00 2021-11-09 15:39:27.911 313 14417.69 55.96 55996.29 88888.00 2021-11-09 15:39:28.411 313 14417.69 56.08 55996.31 88888.00 2021-11-09 15:39:29.411 313 14417.66 56.09 55996.29 88888.00 2021-11-09 15:39:29.911 313 14417.70 56.07 55996.31 88888.00 2021-11-09 15:39:30.411 313 14417.71 56.06 55996.27 88888.00 2021-11-09 15:39:30.911 313 14417.72 56.02 55996.23 88888.00 2021-11-09 15:39:31.411 313 14417.72 56.03 55996.24 88888.00 2021-11-09 15:39:31.911 313 14417.76 56.04 55996.20 88888.00 2021-11-09 15:39:32.411 313 14417.75 55.94 55996.12 88888.00 2021-11-09 15:39:32.911 313 14417.73 55.71 55996.10 88888.00 2021-11-09 15:39:33.411 313 14417.71 55.79 55996.08 88888.00 2021-11-09 15:39:33.911 313 14417.69 55.72 55996.12 88888.00 2021-11-09 15:39:34.411 313 14417.68 55.75 55996.20 88888.00 2021-11-09 15:39:34.911 313 14417.68 55.66 55996.15 88888.00 2021-11-09 15:39:35.411 313 14417.70 55.74 55996.06 88888.00 2021-11-09 15:39:35.911 313 14417.68 55.77 55996.06 88888.00 2021-11-09 15:39:36.411 313 14417.71 55.73 55996.05 88888.00 2021-11-09 15:39:36.911 313 14417.68 55.65 55996.00 88888.00 2021-11-09 15:39:37.411 313 14417.66 55.56 55996.00 88888.00 2021-11-09 15:39:37.911 313 14417.65 55.53 55996.03 88888.00 2021-11-09 15:39:38.411 313 14417.62 55.55 55995.98 88888.00 2021-11-09 15:39:38.911 313 14417.61 55.56 55995.94 88888.00 2021-11-09 15:39:39.412 313 14417.59 55.61 55995.97 88888.00 2021-11-09 15:39:39.912 313 14417.56 55.47 55995.95 88888.00 2021-11-09 15:39:40.412 313 14417.54 55.51 55995.95 88888.00 2021-11-09 15:39:40.912 313 14417.53 55.52 55995.94 88888.00 2021-11-09 15:39:41.412 313 14417.52 55.49 55995.88 88888.00 2021-11-09 15:39:41.912 313 14417.46 55.44 55995.88 88888.00 2021-11-09 15:39:42.412 313 14417.47 55.40 55995.91 88888.00 2021-11-09 15:39:42.912 313 14417.46 55.37 55995.88 88888.00 2021-11-09 15:39:43.412 313 14417.48 55.44 55995.86 88888.00 2021-11-09 15:39:43.912 313 14417.43 55.47 55995.88 88888.00 2021-11-09 15:39:44.412 313 14417.44 55.38 55995.90 88888.00 2021-11-09 15:39:44.912 313 14417.46 55.31 55995.82 88888.00 2021-11-09 15:39:45.412 313 14417.42 55.32 55995.77 88888.00 2021-11-09 15:39:45.912 313 14417.35 55.34 55995.81 88888.00 2021-11-09 15:39:46.412 313 14417.32 55.19 55995.82 88888.00 2021-11-09 15:39:46.912 313 14417.33 55.20 55995.77 88888.00 2021-11-09 15:39:47.412 313 14417.37 55.27 55995.73 88888.00 2021-11-09 15:39:47.912 313 14417.42 55.38 55995.78 88888.00 2021-11-09 15:39:48.412 313 14417.39 55.32 55995.81 88888.00 2021-11-09 15:39:48.912 313 14417.37 55.18 55995.81 88888.00 2021-11-09 15:39:49.412 313 14417.36 55.19 55995.80 88888.00 2021-11-09 15:39:49.912 313 14417.36 55.22 55995.73 88888.00 2021-11-09 15:39:50.412 313 14417.37 55.16 55995.72 88888.00 2021-11-09 15:39:50.912 313 14417.39 55.20 55995.75 88888.00 2021-11-09 15:39:51.412 313 14417.38 55.26 55995.73 88888.00 2021-11-09 15:39:51.912 313 14417.39 55.21 55995.75 88888.00 2021-11-09 15:39:52.412 313 14417.43 55.15 55995.78 88888.00 2021-11-09 15:39:52.912 313 14417.50 55.12 55995.78 88888.00 2021-11-09 15:39:53.412 313 14417.48 55.04 55995.79 88888.00 2021-11-09 15:39:53.912 313 14417.45 55.05 55995.78 88888.00 2021-11-09 15:39:54.412 313 14417.48 55.10 55995.75 88888.00 2021-11-09 15:39:54.912 313 14417.50 55.07 55995.75 88888.00 2021-11-09 15:39:55.412 313 14417.53 55.03 55995.76 88888.00 2021-11-09 15:39:55.912 313 14417.61 55.12 55995.73 88888.00 2021-11-09 15:39:56.412 313 14417.62 55.19 55995.72 88888.00 2021-11-09 15:39:56.912 313 14417.63 55.18 55995.75 88888.00 2021-11-09 15:39:57.412 313 14417.64 55.16 55995.79 88888.00 2021-11-09 15:39:57.912 313 14417.62 55.15 55995.77 88888.00 2021-11-09 15:39:58.412 313 14417.63 55.18 55995.84 88888.00 2021-11-09 15:39:58.912 313 14417.70 55.15 55995.88 88888.00 2021-11-09 15:39:59.412 313 14417.74 55.15 55995.94 88888.00 2021-11-09 15:39:59.912 313 14417.71 55.15 55995.94 88888.00 2021-11-09 15:40:00.412 313 14417.73 55.16 55995.99 88888.00 2021-11-09 15:40:00.912 313 14417.78 55.05 55996.04 88888.00 2021-11-09 15:40:01.412 313 14417.79 54.96 55996.00 88888.00 2021-11-09 15:40:01.912 313 14417.79 55.01 55995.99 88888.00 2021-11-09 15:40:02.412 313 14417.81 55.07 55996.04 88888.00 2021-11-09 15:40:02.912 313 14417.82 55.12 55996.09 88888.00 2021-11-09 15:40:03.412 313 14417.83 55.05 55996.09 88888.00 2021-11-09 15:40:03.912 313 14417.87 55.01 55996.14 88888.00 2021-11-09 15:40:04.412 313 14417.90 55.05 55996.16 88888.00 2021-11-09 15:40:04.912 313 14417.88 55.09 55996.15 88888.00 2021-11-09 15:40:05.412 313 14417.84 55.07 55996.15 88888.00 2021-11-09 15:40:05.912 313 14417.84 55.10 55996.15 88888.00 2021-11-09 15:40:06.412 313 14417.90 55.11 55996.22 88888.00 2021-11-09 15:40:06.912 313 14417.96 55.19 55996.28 88888.00 2021-11-09 15:40:07.412 313 14417.94 55.11 55996.29 88888.00 2021-11-09 15:40:07.912 313 14417.98 55.13 55996.25 88888.00 2021-11-09 15:40:08.412 313 14417.99 55.12 55996.24 88888.00 2021-11-09 15:40:08.912 313 14418.00 55.14 55996.26 88888.00 2021-11-09 15:40:09.412 313 14418.00 55.22 55996.23 88888.00 2021-11-09 15:40:09.912 313 14417.97 55.21 55996.27 88888.00 2021-11-09 15:40:10.412 313 14417.97 55.20 55996.33 88888.00 2021-11-09 15:40:10.912 313 14417.99 55.22 55996.34 88888.00 2021-11-09 15:40:11.412 313 14417.99 55.23 55996.36 88888.00 2021-11-09 15:40:11.912 313 14417.99 55.16 55996.41 88888.00 2021-11-09 15:40:12.412 313 14418.00 55.13 55996.47 88888.00 2021-11-09 15:40:12.912 313 14418.02 55.16 55996.46 88888.00 2021-11-09 15:40:13.412 313 14418.05 55.19 55996.53 88888.00 2021-11-09 15:40:13.912 313 14418.05 55.31 55996.56 88888.00 2021-11-09 15:40:14.412 313 14418.01 55.45 55996.54 88888.00 2021-11-09 15:40:14.912 313 14417.98 55.41 55996.53 88888.00 2021-11-09 15:40:15.412 313 14417.96 55.34 55996.43 88888.00 2021-11-09 15:40:15.912 313 14417.94 55.32 55996.43 88888.00 2021-11-09 15:40:16.412 313 14417.94 55.32 55996.52 88888.00 2021-11-09 15:40:16.912 313 14417.92 55.37 55996.59 88888.00 2021-11-09 15:40:17.412 313 14417.93 55.27 55996.61 88888.00 2021-11-09 15:40:17.912 313 14417.94 55.20 55996.57 88888.00 2021-11-09 15:40:18.412 313 14417.94 55.26 55996.55 88888.00 2021-11-09 15:40:18.912 313 14417.94 55.26 55996.64 88888.00 2021-11-09 15:40:19.412 313 14417.98 55.36 55996.64 88888.00 2021-11-09 15:40:19.912 313 14417.98 55.39 55996.62 88888.00 2021-11-09 15:40:20.412 313 14417.91 55.37 55996.55 88888.00 2021-11-09 15:40:20.912 313 14417.87 55.32 55996.53 88888.00 2021-11-09 15:40:21.412 313 14417.89 55.45 55996.53 88888.00 2021-11-09 15:40:21.912 313 14417.92 55.30 55996.48 88888.00 2021-11-09 15:40:22.412 313 14417.94 55.15 55996.55 88888.00 2021-11-09 15:40:22.912 313 14417.91 55.22 55996.54 88888.00 2021-11-09 15:40:23.412 313 14417.96 55.23 55996.52 88888.00 2021-11-09 15:40:23.912 313 14417.97 55.21 55996.54 88888.00 2021-11-09 15:40:24.413 313 14417.98 55.21 55996.53 88888.00 2021-11-09 15:40:24.913 313 14417.99 55.31 55996.50 88888.00 2021-11-09 15:40:25.413 313 14417.99 55.21 55996.54 88888.00 2021-11-09 15:40:25.913 313 14418.02 55.14 55996.54 88888.00 2021-11-09 15:40:26.413 313 14418.02 55.14 55996.51 88888.00 2021-11-09 15:40:26.913 313 14418.05 55.34 55996.54 88888.00 2021-11-09 15:40:27.413 313 14418.03 55.32 55996.56 88888.00 2021-11-09 15:40:27.913 313 14418.08 55.23 55996.59 88888.00 2021-11-09 15:40:28.413 313 14418.12 55.23 55996.62 88888.00 2021-11-09 15:40:28.913 313 14418.16 55.28 55996.61 88888.00 2021-11-09 15:40:29.413 313 14418.18 55.38 55996.65 88888.00 2021-11-09 15:40:29.913 313 14418.22 55.28 55996.64 88888.00 2021-11-09 15:40:30.413 313 14418.25 55.45 55996.65 88888.00 2021-11-09 15:40:30.913 313 14418.19 55.45 55996.65 88888.00 2021-11-09 15:40:31.413 313 14418.18 55.30 55996.70 88888.00 2021-11-09 15:40:31.913 313 14418.18 55.22 55996.74 88888.00 2021-11-09 15:40:32.413 313 14418.19 55.23 55996.74 88888.00 2021-11-09 15:40:32.913 313 14418.21 55.28 55996.74 88888.00 2021-11-09 15:40:33.413 313 14418.20 55.28 55996.74 88888.00 2021-11-09 15:40:33.913 313 14418.21 55.26 55996.70 88888.00 2021-11-09 15:40:34.413 313 14418.22 55.29 55996.71 88888.00 2021-11-09 15:40:34.913 313 14418.24 55.43 55996.69 88888.00 2021-11-09 15:40:35.413 313 14418.27 55.41 55996.63 88888.00 2021-11-09 15:40:35.913 313 14418.27 55.36 55996.65 88888.00 2021-11-09 15:40:36.413 313 14418.28 55.34 55996.68 88888.00 2021-11-09 15:40:36.913 313 14418.27 55.38 55996.69 88888.00 2021-11-09 15:40:37.413 313 14418.30 55.29 55996.66 88888.00 2021-11-09 15:40:37.913 313 14418.33 55.37 55996.65 88888.00 2021-11-09 15:40:38.413 313 14418.31 55.36 55996.73 88888.00 2021-11-09 15:40:38.913 313 14418.33 55.29 55996.71 88888.00 2021-11-09 15:40:39.413 313 14418.33 55.24 55996.65 88888.00 2021-11-09 15:40:39.913 313 14418.28 55.31 55996.69 88888.00 2021-11-09 15:40:40.913 313 14418.22 55.47 55996.70 88888.00 2021-11-09 15:40:41.413 313 14418.24 55.37 55996.63 88888.00 2021-11-09 15:40:41.913 313 14418.25 55.38 55996.60 88888.00 2021-11-09 15:40:42.413 313 14418.27 55.36 55996.62 88888.00 2021-11-09 15:40:42.913 313 14418.29 55.34 55996.63 88888.00 2021-11-09 15:40:43.413 313 14418.29 55.35 55996.59 88888.00 2021-11-09 15:40:43.913 313 14418.25 55.32 55996.61 88888.00 2021-11-09 15:40:44.413 313 14418.27 55.28 55996.56 88888.00 2021-11-09 15:40:44.913 313 14418.26 55.14 55996.51 88888.00 2021-11-09 15:40:45.413 313 14418.26 55.07 55996.48 88888.00 2021-11-09 15:40:45.913 313 14418.27 55.07 55996.45 88888.00 2021-11-09 15:40:46.413 313 14418.30 55.05 55996.44 88888.00 2021-11-09 15:40:46.913 313 14418.27 55.02 55996.37 88888.00 2021-11-09 15:40:47.413 313 14418.26 55.09 55996.29 88888.00 2021-11-09 15:40:47.913 313 14418.26 55.11 55996.27 88888.00 2021-11-09 15:40:48.413 313 14418.28 55.07 55996.23 88888.00 2021-11-09 15:40:48.913 313 14418.25 55.02 55996.23 88888.00 2021-11-09 15:40:49.413 313 14418.25 54.99 55996.20 88888.00 2021-11-09 15:40:49.913 313 14418.25 55.02 55996.18 88888.00 2021-11-09 15:40:50.913 313 14418.21 54.84 55996.06 88888.00 2021-11-09 15:40:51.413 313 14418.20 54.75 55996.04 88888.00 2021-11-09 15:40:51.913 313 14418.22 54.70 55996.00 88888.00 2021-11-09 15:40:52.413 313 14418.18 54.61 55995.95 88888.00 2021-11-09 15:40:52.913 313 14418.20 54.62 55995.89 88888.00 2021-11-09 15:40:53.413 313 14418.18 54.64 55995.87 88888.00 2021-11-09 15:40:53.913 313 14418.16 54.59 55995.84 88888.00 2021-11-09 15:40:54.413 313 14418.17 54.62 55995.80 88888.00 2021-11-09 15:40:54.913 313 14418.18 54.54 55995.77 88888.00 2021-11-09 15:40:55.413 313 14418.20 54.48 55995.78 88888.00 2021-11-09 15:40:55.913 313 14418.24 54.55 55995.78 88888.00 2021-11-09 15:40:56.413 313 14418.21 54.59 55995.77 88888.00 2021-11-09 15:40:56.913 313 14418.21 54.68 55995.75 88888.00 2021-11-09 15:40:57.413 313 14418.21 54.72 55995.69 88888.00 2021-11-09 15:40:57.913 313 14418.26 54.76 55995.63 88888.00 2021-11-09 15:40:58.413 313 14418.26 54.68 55995.66 88888.00 2021-11-09 15:40:58.913 313 14418.25 54.52 55995.65 88888.00 2021-11-09 15:40:59.413 313 14418.22 54.34 55995.65 88888.00 2021-11-09 15:40:59.913 313 14418.24 54.35 55995.61 88888.00 2021-11-09 15:41:00.413 313 14418.27 54.54 55995.59 88888.00 2021-11-09 15:41:00.913 313 14418.24 54.75 55995.58 88888.00 2021-11-09 15:41:01.413 313 14418.24 54.68 55995.61 88888.00 2021-11-09 15:41:01.913 313 14418.28 54.50 55995.58 88888.00 2021-11-09 15:41:02.404 313 14418.28 54.34 55995.57 88888.00 2021-11-09 15:41:02.904 313 14418.22 54.43 55995.53 88888.00 2021-11-09 15:41:03.404 313 14418.19 54.34 55995.51 88888.00 2021-11-09 15:41:03.904 313 14418.17 54.33 55995.50 88888.00 2021-11-09 15:41:04.404 313 14418.17 54.31 55995.45 88888.00 2021-11-09 15:41:04.904 313 14418.15 54.20 55995.48 88888.00 2021-11-09 15:41:05.404 313 14418.10 54.16 55995.42 88888.00 2021-11-09 15:41:05.904 313 14418.10 54.30 55995.47 88888.00 2021-11-09 15:41:06.404 313 14418.11 54.41 55995.56 88888.00 2021-11-09 15:41:06.904 313 14418.07 54.36 55995.51 88888.00 2021-11-09 15:41:07.404 313 14418.03 54.31 55995.42 88888.00 2021-11-09 15:41:07.904 313 14418.05 54.31 55995.42 88888.00 2021-11-09 15:41:08.404 313 14418.02 54.44 55995.44 88888.00 2021-11-09 15:41:08.904 313 14417.98 54.55 55995.47 88888.00 2021-11-09 15:41:09.404 313 14417.89 54.52 55995.47 88888.00 2021-11-09 15:41:09.904 313 14417.84 54.45 55995.42 88888.00 2021-11-09 15:41:10.404 313 14417.84 54.42 55995.41 88888.00 2021-11-09 15:41:10.904 313 14417.84 54.36 55995.48 88888.00 2021-11-09 15:41:11.404 313 14417.88 54.30 55995.47 88888.00 2021-11-09 15:41:11.904 313 14417.92 54.31 55995.47 88888.00 2021-11-09 15:41:12.404 313 14417.91 54.29 55995.44 88888.00 2021-11-09 15:41:12.904 313 14417.89 54.48 55995.42 88888.00 2021-11-09 15:41:13.404 313 14417.93 54.60 55995.42 88888.00 2021-11-09 15:41:13.904 313 14417.93 54.47 55995.42 88888.00 2021-11-09 15:41:14.404 313 14417.92 54.35 55995.41 88888.00 2021-11-09 15:41:14.904 313 14417.94 54.35 55995.39 88888.00 2021-11-09 15:41:15.404 313 14417.94 54.33 55995.42 88888.00 2021-11-09 15:41:15.904 313 14417.90 54.34 55995.41 88888.00 2021-11-09 15:41:16.404 313 14417.88 54.28 55995.44 88888.00 2021-11-09 15:41:16.904 313 14417.85 54.13 55995.38 88888.00 2021-11-09 15:41:17.404 313 14417.88 54.05 55995.32 88888.00 2021-11-09 15:41:17.904 313 14417.88 54.12 55995.37 88888.00 2021-11-09 15:41:18.404 313 14417.84 54.12 55995.35 88888.00 2021-11-09 15:41:18.904 313 14417.80 54.08 55995.39 88888.00 2021-11-09 15:41:19.404 313 14417.82 54.12 55995.31 88888.00 2021-11-09 15:41:19.904 313 14417.81 54.12 55995.33 88888.00 2021-11-09 15:41:20.404 313 14417.79 54.10 55995.40 88888.00 2021-11-09 15:41:20.904 313 14417.81 54.04 55995.39 88888.00 2021-11-09 15:41:21.404 313 14417.84 54.08 55995.35 88888.00 2021-11-09 15:41:21.904 313 14417.82 54.07 55995.32 88888.00 2021-11-09 15:41:22.404 313 14417.85 54.05 55995.26 88888.00 2021-11-09 15:41:22.904 313 14417.87 54.12 55995.25 88888.00 2021-11-09 15:41:23.404 313 14417.90 54.24 55995.31 88888.00 2021-11-09 15:41:23.904 313 14417.90 54.26 55995.29 88888.00 2021-11-09 15:41:24.404 313 14417.88 54.13 55995.23 88888.00 2021-11-09 15:41:24.904 313 14417.89 54.16 55995.29 88888.00 2021-11-09 15:41:25.404 313 14417.92 54.22 55995.37 88888.00 2021-11-09 15:41:25.904 313 14417.87 54.25 55995.31 88888.00 2021-11-09 15:41:26.404 313 14417.84 54.18 55995.22 88888.00 2021-11-09 15:41:26.904 313 14417.84 54.13 55995.23 88888.00 2021-11-09 15:41:27.404 313 14417.80 54.11 55995.21 88888.00 2021-11-09 15:41:27.904 313 14417.81 54.12 55995.25 88888.00 2021-11-09 15:41:28.404 313 14417.88 54.35 55995.23 88888.00 2021-11-09 15:41:28.904 313 14417.87 54.27 55995.14 88888.00 2021-11-09 15:41:29.404 313 14417.87 54.17 55995.22 88888.00 2021-11-09 15:41:29.904 313 14417.90 54.18 55995.24 88888.00 2021-11-09 15:41:30.404 313 14417.92 54.34 55995.23 88888.00 2021-11-09 15:41:30.904 313 14417.90 54.47 55995.18 88888.00 2021-11-09 15:41:31.404 313 14417.90 54.39 55995.24 88888.00 2021-11-09 15:41:31.904 313 14417.92 54.28 55995.21 88888.00 2021-11-09 15:41:32.404 313 14417.94 54.22 55995.19 88888.00 2021-11-09 15:41:32.904 313 14418.00 54.22 55995.24 88888.00 2021-11-09 15:41:33.404 313 14418.03 54.31 55995.25 88888.00 2021-11-09 15:41:33.904 313 14418.06 54.26 55995.33 88888.00 2021-11-09 15:41:34.404 313 14418.06 54.22 55995.35 88888.00 2021-11-09 15:41:34.904 313 14418.03 54.35 55995.35 88888.00 2021-11-09 15:41:35.404 313 14418.06 54.45 55995.33 88888.00 2021-11-09 15:41:35.904 313 14418.07 54.51 55995.34 88888.00 2021-11-09 15:41:36.404 313 14418.15 54.48 55995.37 88888.00 2021-11-09 15:41:36.904 313 14418.16 54.47 55995.41 88888.00 2021-11-09 15:41:37.404 313 14418.15 54.42 55995.40 88888.00 2021-11-09 15:41:37.904 313 14418.18 54.52 55995.39 88888.00 2021-11-09 15:41:38.904 313 14418.27 54.44 55995.44 88888.00 2021-11-09 15:41:39.404 313 14418.26 54.44 55995.44 88888.00 2021-11-09 15:41:39.904 313 14418.26 54.43 55995.47 88888.00 2021-11-09 15:41:40.404 313 14418.26 54.43 55995.48 88888.00 2021-11-09 15:41:40.904 313 14418.25 54.38 55995.43 88888.00 2021-11-09 15:41:41.404 313 14418.25 54.44 55995.37 88888.00 2021-11-09 15:41:41.904 313 14418.27 54.55 55995.39 88888.00 2021-11-09 15:41:42.404 313 14418.29 54.53 55995.42 88888.00 2021-11-09 15:41:42.904 313 14418.27 54.45 55995.42 88888.00 2021-11-09 15:41:43.404 313 14418.27 54.55 55995.49 88888.00 2021-11-09 15:41:43.904 313 14418.29 54.61 55995.48 88888.00 2021-11-09 15:41:44.404 313 14418.27 54.67 55995.43 88888.00 2021-11-09 15:41:44.904 313 14418.28 54.64 55995.39 88888.00 2021-11-09 15:41:45.404 313 14418.27 54.54 55995.41 88888.00 2021-11-09 15:41:45.904 313 14418.26 54.47 55995.41 88888.00 2021-11-09 15:41:46.404 313 14418.24 54.52 55995.43 88888.00 2021-11-09 15:41:46.904 313 14418.24 54.76 55995.35 88888.00 2021-11-09 15:41:47.404 313 14418.28 54.81 55995.34 88888.00 2021-11-09 15:41:47.904 313 14418.24 54.80 55995.39 88888.00 2021-11-09 15:41:48.404 313 14418.18 54.76 55995.43 88888.00 2021-11-09 15:41:48.904 313 14418.20 54.61 55995.42 88888.00 2021-11-09 15:41:49.404 313 14418.19 54.47 55995.43 88888.00 2021-11-09 15:41:49.904 313 14418.13 54.35 55995.43 88888.00 2021-11-09 15:41:50.404 313 14418.13 54.31 55995.43 88888.00 2021-11-09 15:41:50.904 313 14418.12 54.53 55995.40 88888.00 2021-11-09 15:41:51.404 313 14418.10 54.45 55995.43 88888.00 2021-11-09 15:41:51.904 313 14418.10 54.35 55995.47 88888.00 2021-11-09 15:41:52.404 313 14418.16 54.30 55995.42 88888.00 2021-11-09 15:41:52.904 313 14418.24 54.33 55995.41 88888.00 2021-11-09 15:41:53.404 313 14418.21 54.33 55995.34 88888.00 2021-11-09 15:41:53.905 313 14418.11 54.36 55995.34 88888.00 2021-11-09 15:41:54.405 313 14418.07 54.37 55995.35 88888.00 2021-11-09 15:41:54.905 313 14418.00 54.41 55995.37 88888.00 2021-11-09 15:41:55.405 313 14417.97 54.42 55995.33 88888.00 2021-11-09 15:41:55.905 313 14417.96 54.43 55995.31 88888.00 2021-11-09 15:41:56.405 313 14417.91 54.52 55995.29 88888.00 2021-11-09 15:41:56.905 313 14417.90 54.70 55995.23 88888.00 2021-11-09 15:41:57.405 313 14417.87 54.55 55995.28 88888.00 2021-11-09 15:41:57.905 313 14417.88 54.52 55995.26 88888.00 2021-11-09 15:41:58.405 313 14417.90 54.45 55995.25 88888.00 2021-11-09 15:41:58.905 313 14417.87 54.37 55995.21 88888.00 2021-11-09 15:41:59.405 313 14417.80 54.39 55995.24 88888.00 2021-11-09 15:41:59.905 313 14417.79 54.33 55995.30 88888.00 2021-11-09 15:42:00.405 313 14417.76 54.31 55995.26 88888.00 2021-11-09 15:42:00.905 313 14417.74 54.37 55995.25 88888.00 2021-11-09 15:42:01.405 313 14417.75 54.31 55995.23 88888.00 2021-11-09 15:42:01.905 313 14417.73 54.29 55995.22 88888.00 2021-11-09 15:42:02.405 313 14417.68 54.33 55995.23 88888.00 2021-11-09 15:42:02.905 313 14417.69 54.36 55995.23 88888.00 2021-11-09 15:42:03.405 313 14417.72 54.29 55995.25 88888.00 2021-11-09 15:42:03.905 313 14417.70 54.27 55995.25 88888.00 2021-11-09 15:42:04.405 313 14417.68 54.28 55995.24 88888.00 2021-11-09 15:42:04.905 313 14417.66 54.29 55995.23 88888.00 2021-11-09 15:42:05.405 313 14417.69 54.29 55995.22 88888.00 2021-11-09 15:42:05.905 313 14417.64 54.31 55995.18 88888.00 2021-11-09 15:42:06.405 313 14417.62 54.29 55995.16 88888.00 2021-11-09 15:42:06.905 313 14417.60 54.31 55995.19 88888.00 2021-11-09 15:42:07.405 313 14417.57 54.52 55995.21 88888.00 2021-11-09 15:42:07.905 313 14417.61 54.60 55995.13 88888.00 2021-11-09 15:42:08.905 313 14417.54 54.59 55995.14 88888.00 2021-11-09 15:42:09.405 313 14417.53 54.42 55995.11 88888.00 2021-11-09 15:42:09.905 313 14417.54 54.31 55995.06 88888.00 2021-11-09 15:42:10.405 313 14417.53 54.17 55995.00 88888.00 2021-11-09 15:42:10.905 313 14417.51 54.04 55995.01 88888.00 2021-11-09 15:42:11.405 313 14417.50 54.04 55995.02 88888.00 2021-11-09 15:42:11.905 313 14417.50 54.07 55995.03 88888.00 2021-11-09 15:42:12.405 313 14417.48 54.12 55994.96 88888.00 2021-11-09 15:42:12.905 313 14417.46 54.08 55994.94 88888.00 2021-11-09 15:42:13.405 313 14417.47 53.99 55994.90 88888.00 2021-11-09 15:42:13.905 313 14417.47 53.91 55994.86 88888.00 2021-11-09 15:42:14.405 313 14417.46 53.83 55994.87 88888.00 2021-11-09 15:42:14.905 313 14417.46 53.76 55994.90 88888.00 2021-11-09 15:42:15.405 313 14417.50 53.67 55994.87 88888.00 2021-11-09 15:42:15.905 313 14417.48 53.70 55994.78 88888.00 2021-11-09 15:42:16.405 313 14417.46 53.67 55994.76 88888.00 2021-11-09 15:42:16.905 313 14417.45 53.66 55994.74 88888.00 2021-11-09 15:42:17.405 313 14417.46 53.55 55994.70 88888.00 2021-11-09 15:42:17.905 313 14417.39 53.42 55994.69 88888.00 2021-11-09 15:42:18.405 313 14417.44 53.32 55994.70 88888.00 2021-11-09 15:42:18.905 313 14417.52 53.25 55994.63 88888.00 2021-11-09 15:42:19.405 313 14417.52 53.25 55994.65 88888.00 2021-11-09 15:42:19.905 313 14417.46 53.21 55994.62 88888.00 2021-11-09 15:42:20.405 313 14417.48 53.20 55994.56 88888.00 2021-11-09 15:42:20.905 313 14417.48 53.17 55994.56 88888.00 2021-11-09 15:42:21.405 313 14417.50 53.04 55994.58 88888.00 2021-11-09 15:42:21.905 313 14417.47 53.02 55994.59 88888.00 2021-11-09 15:42:22.405 313 14417.43 53.03 55994.59 88888.00 2021-11-09 15:42:22.905 313 14417.41 53.07 55994.54 88888.00 2021-11-09 15:42:23.405 313 14417.43 53.07 55994.56 88888.00 2021-11-09 15:42:23.905 313 14417.46 53.03 55994.60 88888.00 2021-11-09 15:42:24.405 313 14417.46 53.08 55994.62 88888.00 2021-11-09 15:42:24.905 313 14417.46 53.15 55994.70 88888.00 2021-11-09 15:42:25.405 313 14417.43 53.01 55994.68 88888.00 2021-11-09 15:42:25.905 313 14417.42 52.86 55994.60 88888.00 2021-11-09 15:42:26.405 313 14417.43 52.83 55994.64 88888.00 2021-11-09 15:42:26.905 313 14417.39 52.85 55994.69 88888.00 2021-11-09 15:42:27.405 313 14417.42 52.82 55994.66 88888.00 2021-11-09 15:42:27.905 313 14417.44 52.93 55994.63 88888.00 2021-11-09 15:42:28.405 313 14417.45 53.00 55994.67 88888.00 2021-11-09 15:42:28.906 313 14417.46 53.00 55994.74 88888.00 2021-11-09 15:42:29.406 313 14417.46 52.99 55994.79 88888.00 2021-11-09 15:42:29.906 313 14417.39 53.00 55994.84 88888.00 2021-11-09 15:42:30.406 313 14417.39 53.07 55994.85 88888.00 2021-11-09 15:42:30.906 313 14417.38 53.17 55994.88 88888.00 2021-11-09 15:42:31.406 313 14417.38 53.16 55994.95 88888.00 2021-11-09 15:42:32.406 313 14417.34 53.32 55995.11 88888.00 2021-11-09 15:42:32.906 313 14417.38 53.29 55995.14 88888.00 2021-11-09 15:42:33.406 313 14417.44 53.31 55995.20 88888.00 2021-11-09 15:42:33.906 313 14417.50 53.29 55995.24 88888.00 2021-11-09 15:42:34.406 313 14417.53 53.34 55995.25 88888.00 2021-11-09 15:42:34.906 313 14417.53 53.36 55995.29 88888.00 2021-11-09 15:42:35.406 313 14417.57 53.35 55995.35 88888.00 2021-11-09 15:42:35.906 313 14417.59 53.42 55995.43 88888.00 2021-11-09 15:42:36.406 313 14417.64 53.42 55995.43 88888.00 2021-11-09 15:42:36.906 313 14417.61 53.45 55995.43 88888.00 2021-11-09 15:42:37.406 313 14417.57 53.38 55995.44 88888.00 2021-11-09 15:42:37.906 313 14417.60 53.32 55995.45 88888.00 2021-11-09 15:42:38.406 313 14417.50 53.36 55995.51 88888.00 2021-11-09 15:42:38.906 313 14417.48 53.41 55995.58 88888.00 2021-11-09 15:42:39.406 313 14417.51 53.42 55995.61 88888.00 2021-11-09 15:42:39.906 313 14417.57 53.48 55995.62 88888.00 2021-11-09 15:42:40.406 313 14417.61 53.50 55995.68 88888.00 2021-11-09 15:42:40.906 313 14417.55 53.50 55995.76 88888.00 2021-11-09 15:42:41.406 313 14417.54 53.50 55995.81 88888.00 2021-11-09 15:42:42.406 313 14417.45 53.37 55995.87 88888.00 2021-11-09 15:42:42.906 313 14417.45 53.34 55995.87 88888.00 2021-11-09 15:42:43.406 313 14417.47 53.40 55995.89 88888.00 2021-11-09 15:42:43.906 313 14417.50 53.37 55995.88 88888.00 2021-11-09 15:42:44.406 313 14417.55 53.44 55995.87 88888.00 2021-11-09 15:42:44.906 313 14417.57 53.48 55995.89 88888.00 2021-11-09 15:42:45.406 313 14417.57 53.46 55995.96 88888.00 2021-11-09 15:42:45.906 313 14417.57 53.42 55996.04 88888.00 2021-11-09 15:42:46.406 313 14417.57 53.37 55996.03 88888.00 2021-11-09 15:42:46.906 313 14417.59 53.42 55996.01 88888.00 2021-11-09 15:42:47.406 313 14417.57 53.35 55996.01 88888.00 2021-11-09 15:42:47.906 313 14417.57 53.35 55995.97 88888.00 2021-11-09 15:42:48.406 313 14417.52 53.46 55995.98 88888.00 2021-11-09 15:42:48.906 313 14417.51 53.49 55995.97 88888.00 2021-11-09 15:42:49.406 313 14417.57 53.55 55995.95 88888.00 2021-11-09 15:42:49.906 313 14417.57 53.52 55996.01 88888.00 2021-11-09 15:42:50.406 313 14417.54 53.42 55996.03 88888.00 2021-11-09 15:42:50.906 313 14417.48 53.45 55995.96 88888.00 2021-11-09 15:42:51.406 313 14417.43 53.46 55995.95 88888.00 2021-11-09 15:42:52.406 313 14417.36 53.46 55995.87 88888.00 2021-11-09 15:42:52.906 313 14417.33 53.48 55995.78 88888.00 2021-11-09 15:42:53.406 313 14417.28 53.44 55995.82 88888.00 2021-11-09 15:42:53.906 313 14417.31 53.42 55995.93 88888.00 2021-11-09 15:42:54.406 313 14417.31 53.48 55995.90 88888.00 2021-11-09 15:42:54.906 313 14417.28 53.51 55995.82 88888.00 2021-11-09 15:42:55.406 313 14417.24 53.41 55995.81 88888.00 2021-11-09 15:42:55.906 313 14417.20 53.37 55995.85 88888.00 2021-11-09 15:42:56.406 313 14417.15 53.48 55995.84 88888.00 2021-11-09 15:42:56.906 313 14417.15 53.45 55995.86 88888.00 2021-11-09 15:42:57.406 313 14417.14 53.37 55995.78 88888.00 2021-11-09 15:42:57.906 313 14417.10 53.34 55995.72 88888.00 2021-11-09 15:42:58.406 313 14417.08 53.29 55995.70 88888.00 2021-11-09 15:42:58.906 313 14417.10 53.32 55995.69 88888.00 2021-11-09 15:42:59.406 313 14417.07 53.32 55995.65 88888.00 2021-11-09 15:42:59.906 313 14417.01 53.24 55995.61 88888.00 2021-11-09 15:43:00.406 313 14416.91 53.25 55995.62 88888.00 2021-11-09 15:43:00.906 313 14416.85 53.33 55995.62 88888.00 2021-11-09 15:43:01.406 313 14416.79 53.33 55995.65 88888.00 2021-11-09 15:43:02.406 313 14416.79 53.18 55995.52 88888.00 2021-11-09 15:43:02.906 313 14416.82 53.14 55995.41 88888.00 2021-11-09 15:43:03.406 313 14416.78 53.10 55995.48 88888.00 2021-11-09 15:43:03.906 313 14416.76 53.03 55995.58 88888.00 2021-11-09 15:43:04.406 313 14416.72 53.06 55995.59 88888.00 2021-11-09 15:43:04.906 313 14416.70 53.04 55995.52 88888.00 2021-11-09 15:43:05.406 313 14416.69 52.99 55995.54 88888.00 2021-11-09 15:43:05.906 313 14416.68 52.99 55995.50 88888.00 2021-11-09 15:43:06.406 313 14416.67 52.94 55995.43 88888.00 2021-11-09 15:43:06.906 313 14416.68 52.97 55995.43 88888.00 2021-11-09 15:43:07.406 313 14416.71 52.94 55995.48 88888.00 2021-11-09 15:43:07.906 313 14416.64 52.93 55995.48 88888.00 2021-11-09 15:43:08.406 313 14416.69 52.91 55995.48 88888.00 2021-11-09 15:43:08.906 313 14416.74 52.93 55995.48 88888.00 2021-11-09 15:43:09.406 313 14416.73 52.84 55995.51 88888.00 2021-11-09 15:43:09.906 313 14416.76 52.87 55995.50 88888.00 2021-11-09 15:43:10.406 313 14416.79 53.00 55995.45 88888.00 2021-11-09 15:43:10.906 313 14416.76 52.91 55995.47 88888.00 2021-11-09 15:43:11.406 313 14416.76 52.92 55995.45 88888.00 2021-11-09 15:43:12.406 313 14416.78 52.77 55995.48 88888.00 2021-11-09 15:43:12.906 313 14416.78 52.73 55995.48 88888.00 2021-11-09 15:43:13.406 313 14416.76 52.61 55995.39 88888.00 2021-11-09 15:43:13.906 313 14416.73 52.68 55995.45 88888.00 2021-11-09 15:43:14.406 313 14416.76 52.73 55995.53 88888.00 2021-11-09 15:43:14.906 313 14416.74 52.74 55995.54 88888.00 2021-11-09 15:43:15.406 313 14416.74 52.73 55995.57 88888.00 2021-11-09 15:43:15.906 313 14416.74 52.74 55995.68 88888.00 2021-11-09 15:43:16.406 313 14416.77 52.72 55995.63 88888.00 2021-11-09 15:43:16.906 313 14416.77 52.67 55995.67 88888.00 2021-11-09 15:43:17.407 313 14416.73 52.69 55995.69 88888.00 2021-11-09 15:43:17.907 313 14416.72 52.67 55995.71 88888.00 2021-11-09 15:43:18.407 313 14416.70 52.70 55995.73 88888.00 2021-11-09 15:43:18.907 313 14416.70 52.75 55995.75 88888.00 2021-11-09 15:43:19.407 313 14416.71 52.81 55995.81 88888.00 2021-11-09 15:43:19.907 313 14416.74 52.81 55995.81 88888.00 2021-11-09 15:43:20.407 313 14416.77 52.77 55995.84 88888.00 2021-11-09 15:43:20.907 313 14416.79 52.81 55995.90 88888.00 2021-11-09 15:43:21.407 313 14416.78 52.82 55995.88 88888.00 2021-11-09 15:43:21.907 313 14416.77 52.81 55995.88 88888.00 2021-11-09 15:43:22.407 313 14416.76 52.82 55995.89 88888.00 2021-11-09 15:43:22.907 313 14416.76 52.75 55995.89 88888.00 2021-11-09 15:43:23.407 313 14416.73 52.76 55995.88 88888.00 2021-11-09 15:43:23.907 313 14416.71 52.80 55995.88 88888.00 2021-11-09 15:43:24.407 313 14416.73 52.83 55995.94 88888.00 2021-11-09 15:43:24.907 313 14416.71 52.90 55995.97 88888.00 2021-11-09 15:43:25.407 313 14416.68 52.80 55996.05 88888.00 2021-11-09 15:43:25.907 313 14416.69 52.75 55996.07 88888.00 2021-11-09 15:43:26.407 313 14416.68 52.84 55996.07 88888.00 2021-11-09 15:43:26.907 313 14416.67 52.83 55996.10 88888.00 2021-11-09 15:43:27.407 313 14416.68 52.78 55996.13 88888.00 2021-11-09 15:43:27.907 313 14416.70 52.78 55996.13 88888.00 2021-11-09 15:43:28.407 313 14416.68 52.78 55996.18 88888.00 2021-11-09 15:43:28.907 313 14416.68 52.87 55996.19 88888.00 2021-11-09 15:43:29.407 313 14416.72 52.95 55996.23 88888.00 2021-11-09 15:43:29.907 313 14416.72 53.01 55996.32 88888.00 2021-11-09 15:43:30.407 313 14416.72 52.95 55996.31 88888.00 2021-11-09 15:43:30.907 313 14416.71 52.98 55996.28 88888.00 2021-11-09 15:43:31.407 313 14416.68 53.11 55996.25 88888.00 2021-11-09 15:43:31.907 313 14416.64 53.14 55996.24 88888.00 2021-11-09 15:43:32.407 313 14416.66 53.02 55996.26 88888.00 2021-11-09 15:43:32.907 313 14416.62 52.99 55996.35 88888.00 2021-11-09 15:43:33.407 313 14416.63 52.98 55996.42 88888.00 2021-11-09 15:43:33.907 313 14416.62 53.03 55996.41 88888.00 2021-11-09 15:43:34.407 313 14416.62 53.16 55996.35 88888.00 2021-11-09 15:43:34.907 313 14416.61 53.11 55996.36 88888.00 2021-11-09 15:43:35.407 313 14416.61 53.01 55996.37 88888.00 2021-11-09 15:43:35.907 313 14416.62 52.97 55996.42 88888.00 2021-11-09 15:43:36.407 313 14416.62 53.02 55996.50 88888.00 2021-11-09 15:43:36.907 313 14416.62 53.08 55996.50 88888.00 2021-11-09 15:43:37.407 313 14416.60 53.06 55996.56 88888.00 2021-11-09 15:43:37.907 313 14416.60 53.06 55996.57 88888.00 2021-11-09 15:43:38.407 313 14416.60 53.03 55996.57 88888.00 2021-11-09 15:43:38.907 313 14416.61 53.07 55996.61 88888.00 2021-11-09 15:43:39.407 313 14416.63 53.01 55996.66 88888.00 2021-11-09 15:43:39.907 313 14416.62 52.93 55996.70 88888.00 2021-11-09 15:43:40.407 313 14416.68 52.99 55996.76 88888.00 2021-11-09 15:43:40.907 313 14416.71 53.07 55996.84 88888.00 2021-11-09 15:43:41.407 313 14416.73 53.07 55996.84 88888.00 2021-11-09 15:43:41.907 313 14416.76 53.10 55996.81 88888.00 2021-11-09 15:43:42.407 313 14416.76 53.20 55996.90 88888.00 2021-11-09 15:43:42.907 313 14416.76 53.18 55996.97 88888.00 2021-11-09 15:43:43.407 313 14416.78 53.15 55997.01 88888.00 2021-11-09 15:43:43.907 313 14416.82 53.15 55997.09 88888.00 2021-11-09 15:43:44.407 313 14416.86 53.19 55997.07 88888.00 2021-11-09 15:43:44.907 313 14416.86 53.21 55997.09 88888.00 2021-11-09 15:43:45.407 313 14416.88 53.19 55997.12 88888.00 2021-11-09 15:43:45.907 313 14416.91 53.25 55997.12 88888.00 2021-11-09 15:43:46.407 313 14416.90 53.20 55997.13 88888.00 2021-11-09 15:43:46.907 313 14416.92 53.26 55997.18 88888.00 2021-11-09 15:43:47.407 313 14416.94 53.32 55997.22 88888.00 2021-11-09 15:43:47.907 313 14416.94 53.48 55997.26 88888.00 2021-11-09 15:43:48.407 313 14416.94 53.53 55997.30 88888.00 2021-11-09 15:43:48.907 313 14416.97 53.43 55997.32 88888.00 2021-11-09 15:43:49.407 313 14416.97 53.49 55997.36 88888.00 2021-11-09 15:43:49.907 313 14416.95 53.44 55997.39 88888.00 2021-11-09 15:43:50.407 313 14417.01 53.43 55997.37 88888.00 2021-11-09 15:43:50.907 313 14416.99 53.44 55997.37 88888.00 2021-11-09 15:43:51.407 313 14417.00 53.53 55997.36 88888.00 2021-11-09 15:43:51.907 313 14417.00 53.53 55997.35 88888.00 2021-11-09 15:43:52.408 313 14416.99 53.53 55997.43 88888.00 2021-11-09 15:43:52.908 313 14417.00 53.55 55997.47 88888.00 2021-11-09 15:43:53.408 313 14417.00 53.62 55997.45 88888.00 2021-11-09 15:43:53.908 313 14416.99 53.72 55997.45 88888.00 2021-11-09 15:43:54.408 313 14416.98 53.83 55997.45 88888.00 2021-11-09 15:43:54.908 313 14417.03 53.82 55997.39 88888.00 2021-11-09 15:43:55.408 313 14416.99 53.85 55997.36 88888.00 2021-11-09 15:43:55.908 313 14416.97 53.75 55997.38 88888.00 2021-11-09 15:43:56.408 313 14416.96 53.70 55997.38 88888.00 2021-11-09 15:43:56.908 313 14416.95 53.63 55997.36 88888.00 2021-11-09 15:43:57.408 313 14416.96 53.66 55997.29 88888.00 2021-11-09 15:43:57.908 313 14416.91 53.65 55997.28 88888.00 2021-11-09 15:43:58.408 313 14416.90 53.71 55997.22 88888.00 2021-11-09 15:43:58.908 313 14416.89 53.67 55997.16 88888.00 2021-11-09 15:43:59.408 313 14416.85 53.74 55997.21 88888.00 2021-11-09 15:43:59.908 313 14416.79 53.62 55997.21 88888.00 2021-11-09 15:44:00.408 313 14416.79 53.65 55997.12 88888.00 2021-11-09 15:44:00.908 313 14416.77 53.59 55997.02 88888.00 2021-11-09 15:44:01.408 313 14416.74 53.46 55997.02 88888.00 2021-11-09 15:44:01.908 313 14416.77 53.43 55997.06 88888.00 2021-11-09 15:44:02.408 313 14416.71 53.44 55996.95 88888.00 2021-11-09 15:44:02.908 313 14416.68 53.42 55996.93 88888.00 2021-11-09 15:44:04.408 313 14416.61 53.44 55996.75 88888.00 2021-11-09 15:44:04.908 313 14416.61 53.42 55996.68 88888.00 2021-11-09 15:44:05.408 313 14416.57 53.33 55996.64 88888.00 2021-11-09 15:44:05.908 313 14416.57 53.35 55996.62 88888.00 2021-11-09 15:44:06.408 313 14416.53 53.35 55996.53 88888.00 2021-11-09 15:44:06.908 313 14416.59 53.25 55996.50 88888.00 2021-11-09 15:44:07.408 313 14416.53 53.19 55996.46 88888.00 2021-11-09 15:44:07.908 313 14416.51 53.18 55996.44 88888.00 2021-11-09 15:44:08.408 313 14416.50 53.18 55996.37 88888.00 2021-11-09 15:44:08.908 313 14416.45 53.16 55996.33 88888.00 2021-11-09 15:44:09.408 313 14416.44 53.20 55996.25 88888.00 2021-11-09 15:44:09.908 313 14416.45 53.16 55996.20 88888.00 2021-11-09 15:44:10.408 313 14416.44 53.09 55996.19 88888.00 2021-11-09 15:44:10.908 313 14416.42 53.08 55996.14 88888.00 2021-11-09 15:44:11.408 313 14416.41 53.04 55996.14 88888.00 2021-11-09 15:44:11.908 313 14416.42 52.99 55996.07 88888.00 2021-11-09 15:44:12.408 313 14416.40 52.95 55996.05 88888.00 2021-11-09 15:44:12.908 313 14416.43 52.89 55996.05 88888.00 2021-11-09 15:44:14.408 313 14416.41 52.86 55995.91 88888.00 2021-11-09 15:44:14.908 313 14416.40 52.84 55995.91 88888.00 2021-11-09 15:44:15.408 313 14416.39 52.81 55995.90 88888.00 2021-11-09 15:44:15.908 313 14416.40 52.68 55995.90 88888.00 2021-11-09 15:44:16.408 313 14416.37 52.60 55995.90 88888.00 2021-11-09 15:44:16.908 313 14416.35 52.57 55995.88 88888.00 2021-11-09 15:44:17.408 313 14416.37 52.50 55995.87 88888.00 2021-11-09 15:44:17.908 313 14416.40 52.47 55995.88 88888.00 2021-11-09 15:44:18.408 313 14416.43 52.41 55995.82 88888.00 2021-11-09 15:44:18.908 313 14416.44 52.40 55995.81 88888.00 2021-11-09 15:44:19.408 313 14416.43 52.41 55995.84 88888.00 2021-11-09 15:44:19.908 313 14416.45 52.42 55995.78 88888.00 2021-11-09 15:44:20.408 313 14416.45 52.39 55995.73 88888.00 2021-11-09 15:44:20.908 313 14416.44 52.34 55995.78 88888.00 2021-11-09 15:44:21.408 313 14416.45 52.27 55995.85 88888.00 2021-11-09 15:44:21.908 313 14416.44 52.28 55995.86 88888.00 2021-11-09 15:44:22.408 313 14416.45 52.28 55995.84 88888.00 2021-11-09 15:44:22.908 313 14416.53 52.30 55995.86 88888.00 2021-11-09 15:44:23.908 313 14416.55 52.21 55995.89 88888.00 2021-11-09 15:44:24.408 313 14416.57 52.22 55995.89 88888.00 2021-11-09 15:44:24.908 313 14416.55 52.24 55995.93 88888.00 2021-11-09 15:44:25.408 313 14416.55 52.23 55995.96 88888.00 2021-11-09 15:44:25.908 313 14416.59 52.28 55995.94 88888.00 2021-11-09 15:44:26.408 313 14416.58 52.28 55995.96 88888.00 2021-11-09 15:44:26.908 313 14416.55 52.25 55995.97 88888.00 2021-11-09 15:44:27.408 313 14416.57 52.22 55996.03 88888.00 2021-11-09 15:44:27.908 313 14416.58 52.17 55996.07 88888.00 2021-11-09 15:44:28.408 313 14416.57 52.13 55996.07 88888.00 2021-11-09 15:44:28.908 313 14416.51 52.16 55996.07 88888.00 2021-11-09 15:44:29.408 313 14416.48 52.23 55996.07 88888.00 2021-11-09 15:44:29.908 313 14416.48 52.23 55996.14 88888.00 2021-11-09 15:44:30.408 313 14416.49 52.21 55996.22 88888.00 2021-11-09 15:44:30.908 313 14416.46 52.11 55996.25 88888.00 2021-11-09 15:44:31.408 313 14416.48 52.15 55996.27 88888.00 2021-11-09 15:44:31.908 313 14416.45 52.28 55996.27 88888.00 2021-11-09 15:44:32.408 313 14416.45 52.34 55996.29 88888.00 2021-11-09 15:44:32.908 313 14416.44 52.30 55996.29 88888.00 2021-11-09 15:44:33.908 313 14416.41 52.41 55996.29 88888.00 2021-11-09 15:44:34.408 313 14416.35 52.32 55996.33 88888.00 2021-11-09 15:44:34.908 313 14416.27 52.32 55996.42 88888.00 2021-11-09 15:44:35.408 313 14416.22 52.34 55996.51 88888.00 2021-11-09 15:44:35.908 313 14416.17 52.41 55996.55 88888.00 2021-11-09 15:44:36.408 313 14416.17 52.44 55996.54 88888.00 2021-11-09 15:44:36.908 313 14416.17 52.42 55996.57 88888.00 2021-11-09 15:44:37.408 313 14416.15 52.42 55996.61 88888.00 2021-11-09 15:44:37.908 313 14416.13 52.39 55996.61 88888.00 2021-11-09 15:44:38.408 313 14416.13 52.31 55996.60 88888.00 2021-11-09 15:44:38.909 313 14416.08 52.34 55996.61 88888.00 2021-11-09 15:44:39.409 313 14416.05 52.31 55996.62 88888.00 2021-11-09 15:44:39.909 313 14416.01 52.27 55996.63 88888.00 2021-11-09 15:44:40.409 313 14416.02 52.26 55996.65 88888.00 2021-11-09 15:44:40.909 313 14415.94 52.26 55996.68 88888.00 2021-11-09 15:44:41.909 313 14415.87 52.30 55996.76 88888.00 2021-11-09 15:44:42.409 313 14415.85 52.31 55996.71 88888.00 2021-11-09 15:44:42.909 313 14415.89 52.36 55996.71 88888.00 2021-11-09 15:44:43.409 313 14415.81 52.43 55996.70 88888.00 2021-11-09 15:44:43.909 313 14415.78 52.48 55996.69 88888.00 2021-11-09 15:44:44.409 313 14415.75 52.48 55996.76 88888.00 2021-11-09 15:44:44.909 313 14415.70 52.44 55996.82 88888.00 2021-11-09 15:44:45.409 313 14415.71 52.41 55996.79 88888.00 2021-11-09 15:44:45.909 313 14415.70 52.39 55996.85 88888.00 2021-11-09 15:44:46.409 313 14415.68 52.41 55996.87 88888.00 2021-11-09 15:44:46.909 313 14415.62 52.38 55996.85 88888.00 2021-11-09 15:44:47.409 313 14415.61 52.51 55996.83 88888.00 2021-11-09 15:44:47.909 313 14415.66 52.55 55996.87 88888.00 2021-11-09 15:44:48.409 313 14415.61 52.40 55996.94 88888.00 2021-11-09 15:44:48.909 313 14415.46 52.49 55996.98 88888.00 2021-11-09 15:44:49.409 313 14415.34 52.43 55996.99 88888.00 2021-11-09 15:44:49.909 313 14415.37 52.35 55997.00 88888.00 2021-11-09 15:44:50.409 313 14415.41 52.39 55996.98 88888.00 2021-11-09 15:44:50.909 313 14415.38 52.39 55996.99 88888.00 2021-11-09 15:44:51.409 313 14415.39 52.50 55997.04 88888.00 2021-11-09 15:44:51.909 313 14415.38 52.51 55997.08 88888.00 2021-11-09 15:44:52.409 313 14415.37 52.50 55997.04 88888.00 2021-11-09 15:44:52.909 313 14415.37 52.60 55997.06 88888.00 2021-11-09 15:44:53.409 313 14415.40 52.64 55997.06 88888.00 2021-11-09 15:44:53.909 313 14415.38 52.67 55997.02 88888.00 2021-11-09 15:44:54.409 313 14415.32 52.65 55997.02 88888.00 2021-11-09 15:44:54.909 313 14415.31 52.68 55997.08 88888.00 2021-11-09 15:44:55.409 313 14415.28 52.75 55997.00 88888.00 2021-11-09 15:44:55.909 313 14415.29 52.73 55996.98 88888.00 2021-11-09 15:44:56.409 313 14415.32 52.67 55997.12 88888.00 2021-11-09 15:44:56.909 313 14415.30 52.72 55997.12 88888.00 2021-11-09 15:44:57.409 313 14415.29 52.60 55997.15 88888.00 2021-11-09 15:44:57.909 313 14415.27 52.67 55997.15 88888.00 2021-11-09 15:44:58.409 313 14415.25 52.70 55997.15 88888.00 2021-11-09 15:44:58.909 313 14415.28 52.66 55997.18 88888.00 2021-11-09 15:44:59.409 313 14415.28 52.66 55997.21 88888.00 2021-11-09 15:44:59.909 313 14415.30 52.61 55997.21 88888.00 2021-11-09 15:45:00.409 313 14415.31 52.67 55997.22 88888.00 2021-11-09 15:45:00.909 313 14415.36 52.72 55997.23 88888.00 2021-11-09 15:45:01.409 313 14415.37 52.76 55997.26 88888.00 2021-11-09 15:45:01.909 313 14415.34 52.86 55997.31 88888.00 2021-11-09 15:45:02.409 313 14415.36 52.86 55997.30 88888.00 2021-11-09 15:45:02.909 313 14415.34 52.82 55997.37 88888.00 2021-11-09 15:45:03.409 313 14415.31 52.82 55997.35 88888.00 2021-11-09 15:45:03.909 313 14415.43 52.80 55997.32 88888.00 2021-11-09 15:45:04.409 313 14415.48 52.77 55997.31 88888.00 2021-11-09 15:45:04.909 313 14415.47 52.82 55997.32 88888.00 2021-11-09 15:45:05.409 313 14415.40 52.94 55997.35 88888.00 2021-11-09 15:45:05.909 313 14415.38 52.87 55997.37 88888.00 2021-11-09 15:45:06.409 313 14415.37 52.86 55997.44 88888.00 2021-11-09 15:45:06.909 313 14415.41 52.87 55997.39 88888.00 2021-11-09 15:45:07.409 313 14415.44 52.94 55997.29 88888.00 2021-11-09 15:45:07.909 313 14415.44 52.91 55997.23 88888.00 2021-11-09 15:45:08.409 313 14415.48 52.80 55997.26 88888.00 2021-11-09 15:45:08.909 313 14415.50 52.87 55997.27 88888.00 2021-11-09 15:45:09.409 313 14415.47 52.87 55997.29 88888.00 2021-11-09 15:45:09.909 313 14415.48 52.81 55997.30 88888.00 2021-11-09 15:45:10.409 313 14415.49 52.78 55997.26 88888.00 2021-11-09 15:45:10.909 313 14415.49 52.81 55997.25 88888.00 2021-11-09 15:45:11.409 313 14415.49 52.84 55997.25 88888.00 2021-11-09 15:45:11.909 313 14415.52 52.95 55997.30 88888.00 2021-11-09 15:45:12.409 313 14415.56 52.94 55997.28 88888.00 2021-11-09 15:45:12.909 313 14415.52 52.93 55997.23 88888.00 2021-11-09 15:45:13.409 313 14415.48 52.99 55997.25 88888.00 2021-11-09 15:45:13.909 313 14415.52 53.00 55997.31 88888.00 2021-11-09 15:45:14.409 313 14415.55 52.85 55997.30 88888.00 2021-11-09 15:45:14.909 313 14415.56 52.93 55997.30 88888.00 2021-11-09 15:45:15.409 313 14415.55 52.99 55997.28 88888.00 2021-11-09 15:45:15.909 313 14415.55 53.02 55997.26 88888.00 2021-11-09 15:45:16.409 313 14415.57 53.03 55997.31 88888.00 2021-11-09 15:45:16.910 313 14415.57 53.01 55997.32 88888.00 2021-11-09 15:45:17.410 313 14415.57 53.01 55997.34 88888.00 2021-11-09 15:45:17.910 313 14415.56 53.09 55997.31 88888.00 2021-11-09 15:45:18.410 313 14415.62 53.10 55997.28 88888.00 2021-11-09 15:45:18.910 313 14415.67 53.18 55997.31 88888.00 2021-11-09 15:45:19.410 313 14415.65 53.28 55997.37 88888.00 2021-11-09 15:45:19.910 313 14415.64 53.33 55997.39 88888.00 2021-11-09 15:45:20.410 313 14415.65 53.24 55997.38 88888.00 2021-11-09 15:45:20.910 313 14415.67 53.24 55997.36 88888.00 2021-11-09 15:45:21.410 313 14415.66 53.38 55997.39 88888.00 2021-11-09 15:45:21.910 313 14415.65 53.41 55997.43 88888.00 2021-11-09 15:45:22.410 313 14415.68 53.35 55997.41 88888.00 2021-11-09 15:45:22.910 313 14415.65 53.38 55997.44 88888.00 2021-11-09 15:45:23.410 313 14415.65 53.43 55997.46 88888.00 2021-11-09 15:45:23.910 313 14415.70 53.46 55997.44 88888.00 2021-11-09 15:45:24.410 313 14415.68 53.44 55997.39 88888.00 2021-11-09 15:45:24.910 313 14415.65 53.48 55997.40 88888.00 2021-11-09 15:45:25.410 313 14415.61 53.52 55997.43 88888.00 2021-11-09 15:45:25.910 313 14415.58 53.52 55997.44 88888.00 2021-11-09 15:45:26.410 313 14415.60 53.69 55997.43 88888.00 2021-11-09 15:45:26.910 313 14415.60 53.62 55997.47 88888.00 2021-11-09 15:45:27.410 313 14415.59 53.59 55997.46 88888.00 2021-11-09 15:45:27.910 313 14415.61 53.70 55997.40 88888.00 2021-11-09 15:45:28.410 313 14415.59 53.69 55997.36 88888.00 2021-11-09 15:45:28.910 313 14415.57 53.76 55997.36 88888.00 2021-11-09 15:45:29.410 313 14415.55 53.83 55997.36 88888.00 2021-11-09 15:45:29.910 313 14415.56 53.89 55997.32 88888.00 2021-11-09 15:45:30.410 313 14415.61 53.94 55997.27 88888.00 2021-11-09 15:45:30.910 313 14415.59 53.97 55997.28 88888.00 2021-11-09 15:45:31.410 313 14415.56 53.88 55997.28 88888.00 2021-11-09 15:45:31.910 313 14415.56 53.80 55997.30 88888.00 2021-11-09 15:45:32.410 313 14415.55 53.79 55997.26 88888.00 2021-11-09 15:45:32.910 313 14415.52 53.84 55997.23 88888.00 2021-11-09 15:45:33.410 313 14415.55 53.78 55997.22 88888.00 2021-11-09 15:45:33.910 313 14415.57 53.79 55997.20 88888.00 2021-11-09 15:45:34.410 313 14415.56 53.86 55997.16 88888.00 2021-11-09 15:45:35.410 313 14415.55 53.89 55997.09 88888.00 2021-11-09 15:45:35.910 313 14415.56 53.79 55997.07 88888.00 2021-11-09 15:45:36.410 313 14415.60 53.88 55997.06 88888.00 2021-11-09 15:45:36.910 313 14415.58 53.76 55997.08 88888.00 2021-11-09 15:45:37.410 313 14415.57 53.66 55997.10 88888.00 2021-11-09 15:45:37.910 313 14415.62 53.62 55996.95 88888.00 2021-11-09 15:45:38.410 313 14415.64 53.62 55996.85 88888.00 2021-11-09 15:45:38.910 313 14415.66 53.63 55996.92 88888.00 2021-11-09 15:45:39.410 313 14415.67 53.54 55996.94 88888.00 2021-11-09 15:45:39.910 313 14415.67 53.55 55996.83 88888.00 2021-11-09 15:45:40.410 313 14415.70 53.57 55996.79 88888.00 2021-11-09 15:45:40.910 313 14415.77 53.54 55996.85 88888.00 2021-11-09 15:45:41.410 313 14415.77 53.51 55996.83 88888.00 2021-11-09 15:45:41.910 313 14415.78 53.51 55996.76 88888.00 2021-11-09 15:45:42.410 313 14415.79 53.38 55996.75 88888.00 2021-11-09 15:45:42.910 313 14415.88 53.31 55996.73 88888.00 2021-11-09 15:45:43.410 313 14415.92 53.34 55996.71 88888.00 2021-11-09 15:45:43.910 313 14415.99 53.33 55996.69 88888.00 2021-11-09 15:45:44.410 313 14416.05 53.28 55996.60 88888.00 2021-11-09 15:45:45.410 313 14416.06 53.08 55996.60 88888.00 2021-11-09 15:45:45.910 313 14416.12 53.04 55996.59 88888.00 2021-11-09 15:45:46.410 313 14416.11 53.11 55996.60 88888.00 2021-11-09 15:45:46.910 313 14416.12 53.09 55996.62 88888.00 2021-11-09 15:45:47.410 313 14416.13 52.99 55996.69 88888.00 2021-11-09 15:45:47.910 313 14416.16 53.00 55996.68 88888.00 2021-11-09 15:45:48.410 313 14416.17 53.08 55996.68 88888.00 2021-11-09 15:45:48.910 313 14416.18 53.03 55996.72 88888.00 2021-11-09 15:45:49.410 313 14416.24 52.98 55996.71 88888.00 2021-11-09 15:45:49.910 313 14416.27 53.00 55996.68 88888.00 2021-11-09 15:45:50.410 313 14416.33 52.97 55996.69 88888.00 2021-11-09 15:45:50.910 313 14416.33 52.97 55996.68 88888.00 2021-11-09 15:45:51.410 313 14416.36 53.06 55996.66 88888.00 2021-11-09 15:45:51.910 313 14416.41 53.08 55996.71 88888.00 2021-11-09 15:45:52.410 313 14416.44 52.98 55996.76 88888.00 2021-11-09 15:45:52.910 313 14416.46 52.95 55996.79 88888.00 2021-11-09 15:45:53.410 313 14416.42 53.00 55996.80 88888.00 2021-11-09 15:45:53.910 313 14416.41 53.02 55996.83 88888.00 2021-11-09 15:45:54.410 313 14416.41 53.00 55996.83 88888.00 2021-11-09 15:45:55.410 313 14416.44 53.01 55996.87 88888.00 2021-11-09 15:45:55.910 313 14416.44 52.95 55996.90 88888.00 2021-11-09 15:45:56.410 313 14416.41 52.92 55996.88 88888.00 2021-11-09 15:45:56.910 313 14416.39 52.91 55996.85 88888.00 2021-11-09 15:45:57.410 313 14416.39 52.99 55996.93 88888.00 2021-11-09 15:45:57.910 313 14416.34 53.06 55996.90 88888.00 2021-11-09 15:45:58.410 313 14416.30 53.08 55996.98 88888.00 2021-11-09 15:45:58.910 313 14416.31 53.17 55997.01 88888.00 2021-11-09 15:45:59.410 313 14416.27 53.19 55997.00 88888.00 2021-11-09 15:45:59.910 313 14416.24 53.10 55996.97 88888.00 2021-11-09 15:46:00.411 313 14416.24 53.12 55996.95 88888.00 2021-11-09 15:46:00.911 313 14416.26 53.15 55996.95 88888.00 2021-11-09 15:46:01.411 313 14416.25 53.20 55996.95 88888.00 2021-11-09 15:46:01.911 313 14416.20 53.24 55996.94 88888.00 2021-11-09 15:46:02.411 313 14416.15 53.28 55996.95 88888.00 2021-11-09 15:46:02.911 313 14416.14 53.37 55996.93 88888.00 2021-11-09 15:46:03.411 313 14416.15 53.38 55996.95 88888.00 2021-11-09 15:46:03.911 313 14416.18 53.42 55997.02 88888.00 2021-11-09 15:46:04.411 313 14416.16 53.36 55996.98 88888.00 2021-11-09 15:46:04.911 313 14416.12 53.35 55996.97 88888.00 2021-11-09 15:46:05.411 313 14416.14 53.34 55996.93 88888.00 2021-11-09 15:46:05.911 313 14416.14 53.38 55996.92 88888.00 2021-11-09 15:46:06.411 313 14416.12 53.52 55997.00 88888.00 2021-11-09 15:46:06.911 313 14416.09 53.53 55997.01 88888.00 2021-11-09 15:46:07.411 313 14416.08 53.57 55996.89 88888.00 2021-11-09 15:46:07.911 313 14416.07 53.66 55996.81 88888.00 2021-11-09 15:46:08.411 313 14416.05 53.83 55996.91 88888.00 2021-11-09 15:46:08.911 313 14416.05 53.76 55996.92 88888.00 2021-11-09 15:46:09.411 313 14416.02 53.68 55996.89 88888.00 2021-11-09 15:46:09.911 313 14416.04 53.77 55996.85 88888.00 2021-11-09 15:46:10.411 313 14416.05 53.96 55996.81 88888.00 2021-11-09 15:46:10.911 313 14416.04 53.84 55996.82 88888.00 2021-11-09 15:46:11.411 313 14416.03 53.79 55996.82 88888.00 2021-11-09 15:46:11.911 313 14416.03 53.84 55996.79 88888.00 2021-11-09 15:46:12.411 313 14415.99 53.83 55996.74 88888.00 2021-11-09 15:46:12.911 313 14415.99 53.70 55996.74 88888.00 2021-11-09 15:46:13.411 313 14415.99 53.80 55996.72 88888.00 2021-11-09 15:46:13.911 313 14416.02 53.75 55996.73 88888.00 2021-11-09 15:46:14.411 313 14416.03 53.65 55996.66 88888.00 2021-11-09 15:46:14.911 313 14416.04 53.54 55996.64 88888.00 2021-11-09 15:46:15.411 313 14416.05 53.43 55996.59 88888.00 2021-11-09 15:46:15.911 313 14416.07 53.41 55996.50 88888.00 2021-11-09 15:46:16.411 313 14416.08 53.55 55996.41 88888.00 2021-11-09 15:46:16.911 313 14416.09 53.46 55996.34 88888.00 2021-11-09 15:46:17.411 313 14416.12 53.38 55996.26 88888.00 2021-11-09 15:46:17.911 313 14416.13 53.29 55996.22 88888.00 2021-11-09 15:46:18.411 313 14416.13 53.19 55996.19 88888.00 2021-11-09 15:46:18.911 313 14416.15 53.20 55996.15 88888.00 2021-11-09 15:46:19.411 313 14416.23 53.32 55996.09 88888.00 2021-11-09 15:46:19.911 313 14416.17 53.38 55996.00 88888.00 2021-11-09 15:46:20.411 313 14416.11 53.27 55995.94 88888.00 2021-11-09 15:46:20.911 313 14416.11 53.16 55995.96 88888.00 2021-11-09 15:46:21.411 313 14416.07 53.17 55995.99 88888.00 2021-11-09 15:46:21.911 313 14416.14 53.19 55995.93 88888.00 2021-11-09 15:46:22.411 313 14416.22 53.02 55995.77 88888.00 2021-11-09 15:46:22.911 313 14416.26 52.98 55995.81 88888.00 2021-11-09 15:46:23.411 313 14416.27 53.02 55995.85 88888.00 2021-11-09 15:46:23.911 313 14416.32 52.99 55995.79 88888.00 2021-11-09 15:46:24.411 313 14416.45 52.81 55995.72 88888.00 2021-11-09 15:46:24.911 313 14416.49 52.89 55995.66 88888.00 2021-11-09 15:46:25.411 313 14416.52 52.81 55995.59 88888.00 2021-11-09 15:46:25.911 313 14416.54 52.73 55995.53 88888.00 2021-11-09 15:46:26.411 313 14416.54 52.73 55995.56 88888.00 2021-11-09 15:46:26.911 313 14416.58 52.61 55995.52 88888.00 2021-11-09 15:46:27.411 313 14416.61 52.53 55995.44 88888.00 2021-11-09 15:46:27.911 313 14416.62 52.42 55995.42 88888.00 2021-11-09 15:46:28.411 313 14416.68 52.40 55995.42 88888.00 2021-11-09 15:46:28.911 313 14416.70 52.41 55995.39 88888.00 2021-11-09 15:46:29.411 313 14416.71 52.45 55995.40 88888.00 2021-11-09 15:46:29.911 313 14416.73 52.35 55995.38 88888.00 2021-11-09 15:46:30.411 313 14416.76 52.25 55995.38 88888.00 2021-11-09 15:46:30.911 313 14416.80 52.26 55995.35 88888.00 2021-11-09 15:46:31.411 313 14416.76 52.28 55995.37 88888.00 2021-11-09 15:46:31.911 313 14416.78 52.33 55995.40 88888.00 2021-11-09 15:46:32.411 313 14416.80 52.23 55995.35 88888.00 2021-11-09 15:46:32.911 313 14416.81 52.19 55995.37 88888.00 2021-11-09 15:46:33.411 313 14416.85 52.10 55995.40 88888.00 2021-11-09 15:46:33.911 313 14416.87 52.04 55995.40 88888.00 2021-11-09 15:46:34.411 313 14416.88 52.04 55995.45 88888.00 2021-11-09 15:46:34.911 313 14416.85 52.04 55995.54 88888.00 2021-11-09 15:46:35.411 313 14416.80 52.06 55995.53 88888.00 2021-11-09 15:46:35.911 313 14416.80 52.07 55995.51 88888.00 2021-11-09 15:46:36.411 313 14416.83 52.06 55995.56 88888.00 2021-11-09 15:46:36.911 313 14416.86 52.06 55995.51 88888.00 2021-11-09 15:46:37.411 313 14416.87 52.04 55995.49 88888.00 2021-11-09 15:46:37.911 313 14416.85 52.07 55995.54 88888.00 2021-11-09 15:46:38.411 313 14416.82 51.98 55995.63 88888.00 2021-11-09 15:46:38.911 313 14416.78 51.90 55995.69 88888.00 2021-11-09 15:46:39.411 313 14416.73 51.92 55995.69 88888.00 2021-11-09 15:46:39.911 313 14416.72 52.00 55995.63 88888.00 2021-11-09 15:46:40.411 313 14416.70 51.96 55995.63 88888.00 2021-11-09 15:46:40.911 313 14416.68 51.91 55995.61 88888.00 2021-11-09 15:46:41.411 313 14416.66 51.90 55995.66 88888.00 2021-11-09 15:46:41.911 313 14416.66 51.94 55995.76 88888.00 2021-11-09 15:46:42.411 313 14416.63 52.04 55995.72 88888.00 2021-11-09 15:46:42.911 313 14416.59 52.13 55995.77 88888.00 2021-11-09 15:46:43.411 313 14416.58 52.05 55995.84 88888.00 2021-11-09 15:46:43.911 313 14416.58 52.05 55995.87 88888.00 2021-11-09 15:46:44.411 313 14416.57 51.98 55995.85 88888.00 2021-11-09 15:46:44.911 313 14416.54 52.00 55995.82 88888.00 2021-11-09 15:46:45.412 313 14416.51 52.00 55995.88 88888.00 2021-11-09 15:46:45.912 313 14416.51 52.05 55995.84 88888.00 2021-11-09 15:46:46.412 313 14416.52 52.07 55995.89 88888.00 2021-11-09 15:46:46.912 313 14416.48 52.05 55995.93 88888.00 2021-11-09 15:46:47.412 313 14416.45 52.11 55995.88 88888.00 2021-11-09 15:46:47.912 313 14416.44 52.21 55995.90 88888.00 2021-11-09 15:46:48.412 313 14416.45 52.39 55995.90 88888.00 2021-11-09 15:46:48.912 313 14416.44 52.27 55995.99 88888.00 2021-11-09 15:46:49.412 313 14416.42 52.17 55996.04 88888.00 2021-11-09 15:46:49.912 313 14416.42 52.25 55996.05 88888.00 2021-11-09 15:46:50.412 313 14416.36 52.17 55996.05 88888.00 2021-11-09 15:46:50.912 313 14416.35 52.23 55996.05 88888.00 2021-11-09 15:46:51.412 313 14416.34 52.19 55996.04 88888.00 2021-11-09 15:46:51.912 313 14416.33 52.30 55996.05 88888.00 2021-11-09 15:46:52.412 313 14416.36 52.32 55996.08 88888.00 2021-11-09 15:46:52.912 313 14416.40 52.19 55996.08 88888.00 2021-11-09 15:46:53.412 313 14416.37 52.19 55996.10 88888.00 2021-11-09 15:46:53.912 313 14416.37 52.24 55996.08 88888.00 2021-11-09 15:46:54.412 313 14416.37 52.31 55996.13 88888.00 2021-11-09 15:46:54.912 313 14416.39 52.13 55996.15 88888.00 2021-11-09 15:46:55.412 313 14416.39 52.05 55996.17 88888.00 2021-11-09 15:46:55.912 313 14416.39 52.14 55996.17 88888.00 2021-11-09 15:46:56.412 313 14416.36 52.19 55996.17 88888.00 2021-11-09 15:46:56.912 313 14416.34 52.10 55996.25 88888.00 2021-11-09 15:46:57.412 313 14416.37 52.07 55996.33 88888.00 2021-11-09 15:46:57.912 313 14416.35 51.98 55996.34 88888.00 2021-11-09 15:46:58.412 313 14416.36 52.07 55996.36 88888.00 2021-11-09 15:46:58.912 313 14416.40 52.07 55996.35 88888.00 2021-11-09 15:46:59.412 313 14416.44 52.01 55996.36 88888.00 2021-11-09 15:46:59.912 313 14416.46 52.01 55996.41 88888.00 2021-11-09 15:47:00.412 313 14416.49 52.06 55996.44 88888.00 2021-11-09 15:47:00.912 313 14416.50 52.05 55996.47 88888.00 2021-11-09 15:47:01.412 313 14416.51 52.02 55996.50 88888.00 2021-11-09 15:47:01.912 313 14416.51 52.01 55996.56 88888.00 2021-11-09 15:47:02.412 313 14416.51 51.99 55996.63 88888.00 2021-11-09 15:47:02.912 313 14416.51 52.11 55996.63 88888.00 2021-11-09 15:47:03.412 313 14416.53 52.02 55996.63 88888.00 2021-11-09 15:47:03.912 313 14416.59 51.99 55996.65 88888.00 2021-11-09 15:47:04.412 313 14416.57 52.00 55996.70 88888.00 2021-11-09 15:47:04.912 313 14416.57 51.98 55996.74 88888.00 2021-11-09 15:47:05.412 313 14416.54 51.94 55996.83 88888.00 2021-11-09 15:47:05.912 313 14416.61 51.96 55996.87 88888.00 2021-11-09 15:47:06.412 313 14416.62 52.00 55996.94 88888.00 2021-11-09 15:47:06.912 313 14416.61 52.11 55996.94 88888.00 2021-11-09 15:47:07.412 313 14416.60 52.10 55996.83 88888.00 2021-11-09 15:47:07.912 313 14416.66 52.10 55996.85 88888.00 2021-11-09 15:47:08.412 313 14416.68 52.10 55996.93 88888.00 2021-11-09 15:47:08.912 313 14416.66 52.10 55996.94 88888.00 2021-11-09 15:47:09.412 313 14416.69 52.19 55996.89 88888.00 2021-11-09 15:47:09.912 313 14416.67 52.26 55996.98 88888.00 2021-11-09 15:47:10.412 313 14416.70 52.23 55997.03 88888.00 2021-11-09 15:47:10.912 313 14416.70 52.19 55997.06 88888.00 2021-11-09 15:47:11.412 313 14416.66 52.21 55997.09 88888.00 2021-11-09 15:47:11.912 313 14416.64 52.22 55997.09 88888.00 2021-11-09 15:47:12.412 313 14416.62 52.25 55997.06 88888.00 2021-11-09 15:47:12.912 313 14416.61 52.35 55997.08 88888.00 2021-11-09 15:47:13.412 313 14416.61 52.39 55997.07 88888.00 2021-11-09 15:47:13.912 313 14416.66 52.39 55997.07 88888.00 2021-11-09 15:47:14.412 313 14416.64 52.40 55997.11 88888.00 2021-11-09 15:47:14.912 313 14416.63 52.36 55997.18 88888.00 2021-11-09 15:47:15.412 313 14416.63 52.27 55997.13 88888.00 2021-11-09 15:47:15.912 313 14416.62 52.28 55997.16 88888.00 2021-11-09 15:47:16.412 313 14416.62 52.39 55997.22 88888.00 2021-11-09 15:47:16.912 313 14416.63 52.34 55997.25 88888.00 2021-11-09 15:47:17.412 313 14416.66 52.41 55997.25 88888.00 2021-11-09 15:47:17.912 313 14416.62 52.39 55997.26 88888.00 2021-11-09 15:47:18.412 313 14416.60 52.38 55997.26 88888.00 2021-11-09 15:47:18.912 313 14416.55 52.39 55997.28 88888.00 2021-11-09 15:47:19.412 313 14416.53 52.39 55997.26 88888.00 2021-11-09 15:47:19.912 313 14416.53 52.44 55997.28 88888.00 2021-11-09 15:47:20.412 313 14416.62 52.45 55997.27 88888.00 2021-11-09 15:47:20.912 313 14416.62 52.53 55997.23 88888.00 2021-11-09 15:47:21.412 313 14416.59 52.45 55997.22 88888.00 2021-11-09 15:47:21.912 313 14416.55 52.35 55997.21 88888.00 2021-11-09 15:47:22.412 313 14416.53 52.42 55997.19 88888.00 2021-11-09 15:47:22.912 313 14416.50 52.48 55997.16 88888.00 2021-11-09 15:47:23.412 313 14416.44 52.45 55997.17 88888.00 2021-11-09 15:47:23.912 313 14416.43 52.44 55997.16 88888.00 2021-11-09 15:47:24.913 313 14416.41 52.48 55997.10 88888.00 2021-11-09 15:47:25.413 313 14416.39 52.51 55997.11 88888.00 2021-11-09 15:47:25.913 313 14416.34 52.55 55997.04 88888.00 2021-11-09 15:47:26.413 313 14416.31 52.50 55997.02 88888.00 2021-11-09 15:47:26.913 313 14416.30 52.53 55997.01 88888.00 2021-11-09 15:47:27.413 313 14416.26 52.51 55997.04 88888.00 2021-11-09 15:47:27.913 313 14416.27 52.43 55997.02 88888.00 2021-11-09 15:47:28.413 313 14416.25 52.41 55996.98 88888.00 2021-11-09 15:47:28.913 313 14416.21 52.35 55996.92 88888.00 2021-11-09 15:47:29.413 313 14416.21 52.41 55996.90 88888.00 2021-11-09 15:47:29.913 313 14416.17 52.49 55996.92 88888.00 2021-11-09 15:47:30.413 313 14416.14 52.47 55996.91 88888.00 2021-11-09 15:47:30.913 313 14416.11 52.43 55996.85 88888.00 2021-11-09 15:47:31.413 313 14416.09 52.36 55996.82 88888.00 2021-11-09 15:47:31.913 313 14416.06 52.32 55996.84 88888.00 2021-11-09 15:47:32.413 313 14416.02 52.32 55996.84 88888.00 2021-11-09 15:47:32.913 313 14416.02 52.26 55996.76 88888.00 2021-11-09 15:47:33.413 313 14416.03 52.32 55996.76 88888.00 2021-11-09 15:47:33.913 313 14415.99 52.36 55996.74 88888.00 2021-11-09 15:47:34.913 313 14415.96 52.19 55996.72 88888.00 2021-11-09 15:47:35.413 313 14415.94 52.21 55996.69 88888.00 2021-11-09 15:47:35.913 313 14415.94 52.25 55996.70 88888.00 2021-11-09 15:47:36.413 313 14415.87 52.24 55996.70 88888.00 2021-11-09 15:47:36.913 313 14415.86 52.21 55996.66 88888.00 2021-11-09 15:47:37.413 313 14415.86 52.18 55996.64 88888.00 2021-11-09 15:47:37.913 313 14415.80 52.18 55996.66 88888.00 2021-11-09 15:47:38.413 313 14415.78 52.21 55996.70 88888.00 2021-11-09 15:47:38.913 313 14415.77 52.25 55996.72 88888.00 2021-11-09 15:47:39.413 313 14415.80 52.23 55996.71 88888.00 2021-11-09 15:47:39.913 313 14415.80 52.21 55996.69 88888.00 2021-11-09 15:47:40.413 313 14415.76 52.26 55996.62 88888.00 2021-11-09 15:47:40.913 313 14415.77 52.32 55996.60 88888.00 2021-11-09 15:47:41.413 313 14415.78 52.27 55996.68 88888.00 2021-11-09 15:47:41.913 313 14415.78 52.30 55996.70 88888.00 2021-11-09 15:47:42.413 313 14415.77 52.22 55996.73 88888.00 2021-11-09 15:47:42.913 313 14415.76 52.15 55996.74 88888.00 2021-11-09 15:47:43.413 313 14415.76 52.11 55996.75 88888.00 2021-11-09 15:47:43.913 313 14415.74 52.18 55996.79 88888.00 2021-11-09 15:47:44.413 313 14415.75 52.25 55996.79 88888.00 2021-11-09 15:47:44.913 313 14415.77 52.27 55996.83 88888.00 2021-11-09 15:47:45.413 313 14415.78 52.31 55996.81 88888.00 2021-11-09 15:47:45.913 313 14415.78 52.42 55996.81 88888.00 2021-11-09 15:47:46.413 313 14415.80 52.45 55996.87 88888.00 2021-11-09 15:47:46.913 313 14415.84 52.41 55996.90 88888.00 2021-11-09 15:47:47.413 313 14415.81 52.33 55996.90 88888.00 2021-11-09 15:47:47.913 313 14415.84 52.36 55996.87 88888.00 2021-11-09 15:47:48.413 313 14415.88 52.33 55996.84 88888.00 2021-11-09 15:47:48.913 313 14415.89 52.35 55996.82 88888.00 2021-11-09 15:47:49.413 313 14415.94 52.34 55996.90 88888.00 2021-11-09 15:47:49.913 313 14415.97 52.39 55996.94 88888.00 2021-11-09 15:47:50.413 313 14416.02 52.43 55996.95 88888.00 2021-11-09 15:47:50.913 313 14416.03 52.44 55996.97 88888.00 2021-11-09 15:47:51.413 313 14416.02 52.44 55997.08 88888.00 2021-11-09 15:47:51.913 313 14416.01 52.40 55997.15 88888.00 2021-11-09 15:47:52.413 313 14416.04 52.41 55997.12 88888.00 2021-11-09 15:47:52.913 313 14416.07 52.39 55997.13 88888.00 2021-11-09 15:47:53.413 313 14416.09 52.36 55997.19 88888.00 2021-11-09 15:47:53.913 313 14416.09 52.36 55997.29 88888.00 2021-11-09 15:47:54.413 313 14416.13 52.39 55997.29 88888.00 2021-11-09 15:47:54.913 313 14416.14 52.44 55997.28 88888.00 2021-11-09 15:47:55.413 313 14416.16 52.50 55997.27 88888.00 2021-11-09 15:47:55.913 313 14416.14 52.48 55997.27 88888.00 2021-11-09 15:47:56.413 313 14416.17 52.44 55997.31 88888.00 2021-11-09 15:47:56.913 313 14416.21 52.48 55997.35 88888.00 2021-11-09 15:47:57.413 313 14416.17 52.48 55997.36 88888.00 2021-11-09 15:47:58.413 313 14416.16 52.51 55997.39 88888.00 2021-11-09 15:47:58.913 313 14416.16 52.56 55997.40 88888.00 2021-11-09 15:47:59.413 313 14416.18 52.51 55997.40 88888.00 2021-11-09 15:47:59.913 313 14416.15 52.53 55997.38 88888.00 2021-11-09 15:48:00.413 313 14416.14 52.55 55997.45 88888.00 2021-11-09 15:48:00.913 313 14416.17 52.59 55997.51 88888.00 2021-11-09 15:48:01.413 313 14416.20 52.60 55997.54 88888.00 2021-11-09 15:48:01.913 313 14416.17 52.66 55997.50 88888.00 2021-11-09 15:48:02.413 313 14416.16 52.64 55997.55 88888.00 2021-11-09 15:48:02.913 313 14416.14 52.61 55997.55 88888.00 2021-11-09 15:48:03.413 313 14416.13 52.64 55997.55 88888.00 2021-11-09 15:48:03.913 313 14416.13 52.67 55997.56 88888.00 2021-11-09 15:48:04.413 313 14416.08 52.72 55997.59 88888.00 2021-11-09 15:48:04.913 313 14416.07 52.73 55997.57 88888.00 2021-11-09 15:48:05.404 313 14416.06 52.74 55997.57 88888.00 2021-11-09 15:48:05.904 313 14416.08 52.77 55997.56 88888.00 2021-11-09 15:48:06.404 313 14416.07 52.73 55997.55 88888.00 2021-11-09 15:48:06.904 313 14416.03 52.77 55997.54 88888.00 2021-11-09 15:48:07.404 313 14416.03 52.76 55997.57 88888.00 2021-11-09 15:48:07.904 313 14416.03 52.81 55997.58 88888.00 2021-11-09 15:48:08.404 313 14416.01 52.81 55997.55 88888.00 2021-11-09 15:48:08.904 313 14415.99 52.82 55997.57 88888.00 2021-11-09 15:48:09.404 313 14416.04 52.86 55997.50 88888.00 2021-11-09 15:48:09.904 313 14416.04 52.82 55997.45 88888.00 2021-11-09 15:48:10.404 313 14416.01 52.80 55997.44 88888.00 2021-11-09 15:48:10.904 313 14415.98 52.91 55997.45 88888.00 2021-11-09 15:48:11.404 313 14415.94 52.97 55997.41 88888.00 2021-11-09 15:48:11.904 313 14415.92 53.02 55997.41 88888.00 2021-11-09 15:48:12.404 313 14415.93 53.15 55997.43 88888.00 2021-11-09 15:48:12.904 313 14415.88 53.23 55997.39 88888.00 2021-11-09 15:48:13.404 313 14415.87 53.21 55997.36 88888.00 2021-11-09 15:48:13.904 313 14415.88 53.33 55997.34 88888.00 2021-11-09 15:48:14.404 313 14415.90 53.25 55997.37 88888.00 2021-11-09 15:48:14.904 313 14415.90 53.29 55997.40 88888.00 2021-11-09 15:48:15.404 313 14415.89 53.17 55997.35 88888.00 2021-11-09 15:48:15.904 313 14415.86 53.09 55997.29 88888.00 2021-11-09 15:48:16.404 313 14415.86 53.06 55997.25 88888.00 2021-11-09 15:48:16.904 313 14415.86 53.10 55997.21 88888.00 2021-11-09 15:48:17.404 313 14415.85 53.19 55997.21 88888.00 2021-11-09 15:48:18.404 313 14415.83 53.09 55997.12 88888.00 2021-11-09 15:48:18.904 313 14415.81 53.12 55997.11 88888.00 2021-11-09 15:48:19.404 313 14415.87 53.14 55997.17 88888.00 2021-11-09 15:48:19.904 313 14415.89 53.25 55997.13 88888.00 2021-11-09 15:48:20.404 313 14415.89 53.34 55997.08 88888.00 2021-11-09 15:48:20.904 313 14415.87 53.16 55997.04 88888.00 2021-11-09 15:48:21.404 313 14415.85 53.03 55997.03 88888.00 2021-11-09 15:48:21.904 313 14415.84 52.93 55997.00 88888.00 2021-11-09 15:48:22.404 313 14415.86 52.86 55996.99 88888.00 2021-11-09 15:48:22.904 313 14415.89 52.87 55996.92 88888.00 2021-11-09 15:48:23.404 313 14415.88 52.91 55996.90 88888.00 2021-11-09 15:48:23.904 313 14415.87 52.95 55996.87 88888.00 2021-11-09 15:48:24.404 313 14415.87 52.98 55996.82 88888.00 2021-11-09 15:48:24.904 313 14415.90 52.92 55996.80 88888.00 2021-11-09 15:48:25.404 313 14415.94 52.95 55996.79 88888.00 2021-11-09 15:48:25.904 313 14415.92 52.95 55996.71 88888.00 2021-11-09 15:48:26.404 313 14415.87 52.86 55996.62 88888.00 2021-11-09 15:48:26.904 313 14415.83 52.77 55996.62 88888.00 2021-11-09 15:48:27.404 313 14415.76 52.78 55996.65 88888.00 2021-11-09 15:48:28.404 313 14415.81 52.81 55996.57 88888.00 2021-11-09 15:48:28.904 313 14415.83 52.75 55996.53 88888.00 2021-11-09 15:48:29.404 313 14415.87 52.78 55996.46 88888.00 2021-11-09 15:48:29.904 313 14415.90 52.65 55996.44 88888.00 2021-11-09 15:48:30.404 313 14415.88 52.53 55996.40 88888.00 2021-11-09 15:48:30.904 313 14415.85 52.52 55996.34 88888.00 2021-11-09 15:48:31.404 313 14415.86 52.51 55996.23 88888.00 2021-11-09 15:48:31.904 313 14415.87 52.45 55996.15 88888.00 2021-11-09 15:48:32.404 313 14415.84 52.43 55996.14 88888.00 2021-11-09 15:48:32.904 313 14415.85 52.44 55996.12 88888.00 2021-11-09 15:48:33.404 313 14415.87 52.45 55996.01 88888.00 2021-11-09 15:48:33.904 313 14415.87 52.50 55995.96 88888.00 2021-11-09 15:48:34.404 313 14415.88 52.39 55995.94 88888.00 2021-11-09 15:48:34.904 313 14415.92 52.38 55995.88 88888.00 2021-11-09 15:48:35.404 313 14415.88 52.32 55995.87 88888.00 2021-11-09 15:48:35.904 313 14415.84 52.32 55995.80 88888.00 2021-11-09 15:48:36.404 313 14415.85 52.27 55995.75 88888.00 2021-11-09 15:48:36.904 313 14415.87 52.31 55995.69 88888.00 2021-11-09 15:48:37.404 313 14415.89 52.21 55995.63 88888.00 2021-11-09 15:48:37.904 313 14415.85 52.15 55995.56 88888.00 2021-11-09 15:48:38.404 313 14415.84 52.16 55995.50 88888.00 2021-11-09 15:48:38.904 313 14415.85 52.08 55995.50 88888.00 2021-11-09 15:48:39.404 313 14415.88 52.04 55995.47 88888.00 2021-11-09 15:48:39.904 313 14415.85 52.13 55995.43 88888.00 2021-11-09 15:48:40.404 313 14415.85 52.08 55995.42 88888.00 2021-11-09 15:48:40.904 313 14415.90 51.96 55995.41 88888.00 2021-11-09 15:48:41.404 313 14415.86 51.93 55995.37 88888.00 2021-11-09 15:48:41.904 313 14415.86 51.97 55995.37 88888.00 2021-11-09 15:48:42.404 313 14415.87 51.94 55995.32 88888.00 2021-11-09 15:48:42.904 313 14415.88 51.97 55995.29 88888.00 2021-11-09 15:48:43.404 313 14415.88 51.90 55995.29 88888.00 2021-11-09 15:48:43.904 313 14415.87 51.89 55995.26 88888.00 2021-11-09 15:48:44.404 313 14415.88 51.92 55995.23 88888.00 2021-11-09 15:48:44.904 313 14415.94 51.93 55995.19 88888.00 2021-11-09 15:48:45.404 313 14415.95 51.87 55995.14 88888.00 2021-11-09 15:48:45.904 313 14415.93 51.88 55995.22 88888.00 2021-11-09 15:48:46.404 313 14415.95 51.81 55995.21 88888.00 2021-11-09 15:48:46.904 313 14415.96 51.83 55995.11 88888.00 2021-11-09 15:48:47.404 313 14415.97 51.82 55995.11 88888.00 2021-11-09 15:48:47.904 313 14415.98 51.82 55995.18 88888.00 2021-11-09 15:48:48.404 313 14416.03 51.73 55995.16 88888.00 2021-11-09 15:48:48.904 313 14416.04 51.79 55995.12 88888.00 2021-11-09 15:48:49.404 313 14416.03 51.80 55995.12 88888.00 2021-11-09 15:48:49.904 313 14416.06 51.77 55995.15 88888.00 2021-11-09 15:48:50.404 313 14416.08 51.73 55995.16 88888.00 2021-11-09 15:48:50.904 313 14416.08 51.76 55995.22 88888.00 2021-11-09 15:48:51.404 313 14416.13 51.73 55995.30 88888.00 2021-11-09 15:48:51.904 313 14416.15 51.71 55995.32 88888.00 2021-11-09 15:48:52.404 313 14416.14 51.75 55995.29 88888.00 2021-11-09 15:48:52.904 313 14416.16 51.76 55995.29 88888.00 2021-11-09 15:48:53.405 313 14416.21 51.77 55995.35 88888.00 2021-11-09 15:48:53.905 313 14416.25 51.75 55995.38 88888.00 2021-11-09 15:48:54.405 313 14416.22 51.70 55995.37 88888.00 2021-11-09 15:48:54.905 313 14416.25 51.74 55995.42 88888.00 2021-11-09 15:48:55.405 313 14416.23 51.77 55995.39 88888.00 2021-11-09 15:48:55.905 313 14416.22 51.81 55995.40 88888.00 2021-11-09 15:48:56.405 313 14416.23 51.83 55995.48 88888.00 2021-11-09 15:48:56.905 313 14416.26 51.81 55995.56 88888.00 2021-11-09 15:48:57.405 313 14416.26 51.75 55995.57 88888.00 2021-11-09 15:48:57.905 313 14416.30 51.76 55995.54 88888.00 2021-11-09 15:48:58.405 313 14416.31 51.77 55995.57 88888.00 2021-11-09 15:48:58.905 313 14416.30 51.83 55995.62 88888.00 2021-11-09 15:48:59.405 313 14416.32 51.82 55995.66 88888.00 2021-11-09 15:48:59.905 313 14416.36 51.83 55995.73 88888.00 2021-11-09 15:49:00.405 313 14416.37 51.77 55995.79 88888.00 2021-11-09 15:49:00.905 313 14416.36 51.80 55995.80 88888.00 2021-11-09 15:49:01.405 313 14416.37 51.77 55995.80 88888.00 2021-11-09 15:49:01.905 313 14416.40 51.82 55995.78 88888.00 2021-11-09 15:49:02.405 313 14416.41 51.80 55995.76 88888.00 2021-11-09 15:49:02.905 313 14416.44 51.76 55995.76 88888.00 2021-11-09 15:49:03.405 313 14416.43 51.77 55995.84 88888.00 2021-11-09 15:49:03.905 313 14416.35 51.71 55995.91 88888.00 2021-11-09 15:49:04.405 313 14416.32 51.73 55995.91 88888.00 2021-11-09 15:49:04.905 313 14416.33 51.71 55995.91 88888.00 2021-11-09 15:49:05.405 313 14416.31 51.67 55995.94 88888.00 2021-11-09 15:49:05.905 313 14416.34 51.74 55995.97 88888.00 2021-11-09 15:49:06.405 313 14416.31 51.89 55996.01 88888.00 2021-11-09 15:49:06.905 313 14416.26 51.70 55996.06 88888.00 2021-11-09 15:49:07.405 313 14416.31 51.58 55996.08 88888.00 2021-11-09 15:49:07.905 313 14416.30 51.57 55996.09 88888.00 2021-11-09 15:49:08.405 313 14416.29 51.55 55996.14 88888.00 2021-11-09 15:49:08.905 313 14416.25 51.53 55996.10 88888.00 2021-11-09 15:49:09.405 313 14416.20 51.56 55996.12 88888.00 2021-11-09 15:49:09.905 313 14416.15 51.56 55996.12 88888.00 2021-11-09 15:49:10.405 313 14416.12 51.60 55996.18 88888.00 2021-11-09 15:49:10.905 313 14416.06 51.70 55996.20 88888.00 2021-11-09 15:49:11.405 313 14416.03 51.76 55996.20 88888.00 2021-11-09 15:49:11.905 313 14416.02 51.73 55996.23 88888.00 2021-11-09 15:49:12.405 313 14415.97 51.71 55996.27 88888.00 2021-11-09 15:49:12.905 313 14415.93 51.82 55996.33 88888.00 2021-11-09 15:49:13.405 313 14415.90 51.88 55996.33 88888.00 2021-11-09 15:49:13.905 313 14415.88 51.81 55996.37 88888.00 2021-11-09 15:49:14.405 313 14415.87 51.79 55996.43 88888.00 2021-11-09 15:49:14.905 313 14415.84 51.76 55996.41 88888.00 2021-11-09 15:49:15.405 313 14415.77 51.75 55996.43 88888.00 2021-11-09 15:49:15.905 313 14415.68 51.77 55996.45 88888.00 2021-11-09 15:49:16.405 313 14415.64 52.08 55996.55 88888.00 2021-11-09 15:49:16.905 313 14415.64 52.15 55996.59 88888.00 2021-11-09 15:49:17.405 313 14415.60 52.08 55996.54 88888.00 2021-11-09 15:49:17.905 313 14415.58 51.98 55996.56 88888.00 2021-11-09 15:49:18.405 313 14415.53 51.94 55996.59 88888.00 2021-11-09 15:49:18.905 313 14415.50 52.04 55996.62 88888.00 2021-11-09 15:49:19.405 313 14415.46 52.22 55996.60 88888.00 2021-11-09 15:49:19.905 313 14415.40 52.31 55996.66 88888.00 2021-11-09 15:49:20.405 313 14415.36 52.16 55996.71 88888.00 2021-11-09 15:49:20.905 313 14415.32 52.04 55996.75 88888.00 2021-11-09 15:49:21.405 313 14415.30 52.11 55996.76 88888.00 2021-11-09 15:49:21.905 313 14415.27 52.21 55996.78 88888.00 2021-11-09 15:49:22.405 313 14415.21 52.15 55996.85 88888.00 2021-11-09 15:49:22.905 313 14415.19 52.05 55996.84 88888.00 2021-11-09 15:49:23.405 313 14415.18 52.18 55996.81 88888.00 2021-11-09 15:49:23.905 313 14415.11 52.10 55996.80 88888.00 2021-11-09 15:49:24.405 313 14415.07 52.09 55996.76 88888.00 2021-11-09 15:49:24.905 313 14415.01 52.17 55996.83 88888.00 2021-11-09 15:49:25.405 313 14414.96 52.31 55996.91 88888.00 2021-11-09 15:49:25.905 313 14414.94 52.28 55996.95 88888.00 2021-11-09 15:49:26.405 313 14414.95 52.24 55996.94 88888.00 2021-11-09 15:49:26.905 313 14414.91 52.17 55996.92 88888.00 2021-11-09 15:49:27.405 313 14414.85 52.21 55996.97 88888.00 2021-11-09 15:49:27.905 313 14414.82 52.18 55996.91 88888.00 2021-11-09 15:49:28.405 313 14414.83 52.19 55996.88 88888.00 2021-11-09 15:49:28.905 313 14414.79 52.36 55996.90 88888.00 2021-11-09 15:49:30.406 313 14414.74 52.51 55996.92 88888.00 2021-11-09 15:49:30.906 313 14414.78 52.65 55996.91 88888.00 2021-11-09 15:49:31.406 313 14414.77 52.61 55996.88 88888.00 2021-11-09 15:49:31.906 313 14414.76 52.49 55996.81 88888.00 2021-11-09 15:49:32.406 313 14414.70 52.40 55996.80 88888.00 2021-11-09 15:49:32.906 313 14414.70 52.34 55996.78 88888.00 2021-11-09 15:49:33.406 313 14414.66 52.48 55996.78 88888.00 2021-11-09 15:49:33.906 313 14414.65 52.44 55996.78 88888.00 2021-11-09 15:49:34.406 313 14414.63 52.38 55996.79 88888.00 2021-11-09 15:49:34.906 313 14414.60 52.42 55996.82 88888.00 2021-11-09 15:49:35.406 313 14414.59 52.50 55996.80 88888.00 2021-11-09 15:49:35.906 313 14414.60 52.30 55996.80 88888.00 2021-11-09 15:49:36.406 313 14414.59 52.25 55996.82 88888.00 2021-11-09 15:49:36.906 313 14414.59 52.26 55996.80 88888.00 2021-11-09 15:49:37.406 313 14414.62 52.34 55996.81 88888.00 2021-11-09 15:49:37.906 313 14414.60 52.30 55996.81 88888.00 2021-11-09 15:49:38.406 313 14414.56 52.24 55996.74 88888.00 2021-11-09 15:49:38.906 313 14414.55 52.28 55996.76 88888.00 2021-11-09 15:49:40.406 313 14414.57 52.34 55996.93 88888.00 2021-11-09 15:49:40.906 313 14414.54 52.43 55996.89 88888.00 2021-11-09 15:49:41.406 313 14414.49 52.41 55996.88 88888.00 2021-11-09 15:49:41.906 313 14414.51 52.24 55996.89 88888.00 2021-11-09 15:49:42.406 313 14414.53 52.35 55996.90 88888.00 2021-11-09 15:49:42.906 313 14414.50 52.42 55996.85 88888.00 2021-11-09 15:49:43.406 313 14414.51 52.38 55996.88 88888.00 2021-11-09 15:49:43.906 313 14414.51 52.35 55996.88 88888.00 2021-11-09 15:49:44.406 313 14414.51 52.34 55996.89 88888.00 2021-11-09 15:49:44.906 313 14414.48 52.38 55996.98 88888.00 2021-11-09 15:49:45.406 313 14414.51 52.42 55996.99 88888.00 2021-11-09 15:49:45.906 313 14414.55 52.49 55996.98 88888.00 2021-11-09 15:49:46.406 313 14414.53 52.53 55996.94 88888.00 2021-11-09 15:49:46.906 313 14414.53 52.61 55996.94 88888.00 2021-11-09 15:49:47.406 313 14414.56 52.69 55997.04 88888.00 2021-11-09 15:49:47.906 313 14414.57 52.69 55997.11 88888.00 2021-11-09 15:49:48.406 313 14414.59 52.65 55997.09 88888.00 2021-11-09 15:49:48.906 313 14414.63 52.57 55997.10 88888.00 2021-11-09 15:49:49.906 313 14414.69 52.59 55997.10 88888.00 2021-11-09 15:49:50.406 313 14414.68 52.61 55997.17 88888.00 2021-11-09 15:49:50.906 313 14414.70 52.69 55997.17 88888.00 2021-11-09 15:49:51.406 313 14414.77 52.77 55997.16 88888.00 2021-11-09 15:49:51.906 313 14414.78 52.80 55997.18 88888.00 2021-11-09 15:49:52.406 313 14414.78 52.74 55997.21 88888.00 2021-11-09 15:49:52.906 313 14414.81 52.75 55997.20 88888.00 2021-11-09 15:49:53.406 313 14414.84 52.78 55997.18 88888.00 2021-11-09 15:49:53.906 313 14414.83 52.87 55997.19 88888.00 2021-11-09 15:49:54.406 313 14414.83 52.87 55997.20 88888.00 2021-11-09 15:49:54.906 313 14414.84 52.84 55997.20 88888.00 2021-11-09 15:49:55.406 313 14414.88 52.85 55997.17 88888.00 2021-11-09 15:49:55.906 313 14414.96 52.86 55997.17 88888.00 2021-11-09 15:49:56.406 313 14415.01 52.92 55997.16 88888.00 2021-11-09 15:49:56.906 313 14415.04 52.87 55997.16 88888.00 2021-11-09 15:49:57.406 313 14415.09 52.86 55997.20 88888.00 2021-11-09 15:49:57.906 313 14415.14 52.84 55997.19 88888.00 2021-11-09 15:49:58.406 313 14415.19 52.86 55997.18 88888.00 2021-11-09 15:49:58.906 313 14415.20 52.89 55997.20 88888.00 2021-11-09 15:49:59.906 313 14415.23 52.85 55997.28 88888.00 2021-11-09 15:50:00.406 313 14415.23 52.84 55997.26 88888.00 2021-11-09 15:50:00.906 313 14415.27 52.77 55997.29 88888.00 2021-11-09 15:50:01.406 313 14415.30 52.75 55997.34 88888.00 2021-11-09 15:50:01.906 313 14415.31 52.84 55997.30 88888.00 2021-11-09 15:50:02.406 313 14415.27 52.76 55997.27 88888.00 2021-11-09 15:50:02.906 313 14415.27 52.73 55997.25 88888.00 2021-11-09 15:50:03.406 313 14415.32 52.69 55997.27 88888.00 2021-11-09 15:50:03.906 313 14415.34 52.61 55997.30 88888.00 2021-11-09 15:50:04.406 313 14415.34 52.61 55997.26 88888.00 2021-11-09 15:50:04.906 313 14415.33 52.69 55997.27 88888.00 2021-11-09 15:50:05.406 313 14415.33 52.73 55997.27 88888.00 2021-11-09 15:50:05.906 313 14415.32 52.64 55997.29 88888.00 2021-11-09 15:50:06.406 313 14415.30 52.56 55997.31 88888.00 2021-11-09 15:50:06.906 313 14415.29 52.44 55997.28 88888.00 2021-11-09 15:50:07.406 313 14415.30 52.43 55997.28 88888.00 2021-11-09 15:50:07.906 313 14415.29 52.48 55997.31 88888.00 2021-11-09 15:50:08.406 313 14415.28 52.45 55997.36 88888.00 2021-11-09 15:50:08.906 313 14415.21 52.36 55997.39 88888.00 2021-11-09 15:50:09.406 313 14415.21 52.40 55997.37 88888.00 2021-11-09 15:50:09.906 313 14415.16 52.51 55997.27 88888.00 2021-11-09 15:50:10.406 313 14415.14 52.49 55997.26 88888.00 2021-11-09 15:50:10.906 313 14415.14 52.39 55997.25 88888.00 2021-11-09 15:50:11.406 313 14415.11 52.32 55997.25 88888.00 2021-11-09 15:50:11.906 313 14415.09 52.35 55997.26 88888.00 2021-11-09 15:50:12.406 313 14415.11 52.44 55997.23 88888.00 2021-11-09 15:50:12.906 313 14415.09 52.47 55997.26 88888.00 2021-11-09 15:50:13.406 313 14415.07 52.42 55997.23 88888.00 2021-11-09 15:50:13.906 313 14415.06 52.39 55997.27 88888.00 2021-11-09 15:50:14.406 313 14415.01 52.42 55997.32 88888.00 2021-11-09 15:50:14.907 313 14414.96 52.45 55997.29 88888.00 2021-11-09 15:50:15.407 313 14414.90 52.48 55997.23 88888.00 2021-11-09 15:50:15.907 313 14414.84 52.40 55997.17 88888.00 2021-11-09 15:50:16.407 313 14414.87 52.38 55997.20 88888.00 2021-11-09 15:50:16.907 313 14414.85 52.44 55997.23 88888.00 2021-11-09 15:50:17.907 313 14414.81 52.50 55997.23 88888.00 2021-11-09 15:50:18.407 313 14414.73 52.58 55997.23 88888.00 2021-11-09 15:50:18.907 313 14414.69 52.47 55997.25 88888.00 2021-11-09 15:50:19.407 313 14414.66 52.35 55997.25 88888.00 2021-11-09 15:50:19.907 313 14414.62 52.33 55997.25 88888.00 2021-11-09 15:50:20.407 313 14414.58 52.33 55997.26 88888.00 2021-11-09 15:50:20.907 313 14414.56 52.31 55997.25 88888.00 2021-11-09 15:50:21.407 313 14414.54 52.33 55997.19 88888.00 2021-11-09 15:50:21.907 313 14414.54 52.31 55997.11 88888.00 2021-11-09 15:50:22.407 313 14414.50 52.31 55997.08 88888.00 2021-11-09 15:50:22.907 313 14414.48 52.32 55997.07 88888.00 2021-11-09 15:50:23.407 313 14414.53 52.24 55997.09 88888.00 2021-11-09 15:50:23.907 313 14414.49 52.30 55997.16 88888.00 2021-11-09 15:50:24.407 313 14414.45 52.30 55997.21 88888.00 2021-11-09 15:50:24.907 313 14414.49 52.22 55997.15 88888.00 2021-11-09 15:50:25.407 313 14414.50 52.22 55997.07 88888.00 2021-11-09 15:50:25.907 313 14414.49 52.25 55997.04 88888.00 2021-11-09 15:50:26.407 313 14414.49 52.31 55996.98 88888.00 2021-11-09 15:50:26.907 313 14414.48 52.31 55997.00 88888.00 2021-11-09 15:50:27.407 313 14414.44 52.25 55997.01 88888.00 2021-11-09 15:50:27.907 313 14414.46 52.26 55996.97 88888.00 2021-11-09 15:50:28.407 313 14414.46 52.18 55996.91 88888.00 2021-11-09 15:50:28.907 313 14414.47 52.18 55996.85 88888.00 2021-11-09 15:50:29.407 313 14414.50 52.21 55996.74 88888.00 2021-11-09 15:50:29.907 313 14414.47 52.13 55996.70 88888.00 2021-11-09 15:50:30.407 313 14414.47 52.08 55996.73 88888.00 2021-11-09 15:50:30.907 313 14414.49 52.02 55996.70 88888.00 2021-11-09 15:50:31.407 313 14414.49 51.93 55996.60 88888.00 2021-11-09 15:50:31.907 313 14414.48 51.98 55996.51 88888.00 2021-11-09 15:50:32.407 313 14414.48 51.99 55996.46 88888.00 2021-11-09 15:50:32.907 313 14414.50 51.96 55996.50 88888.00 2021-11-09 15:50:33.407 313 14414.58 51.93 55996.50 88888.00 2021-11-09 15:50:33.907 313 14414.57 51.83 55996.46 88888.00 2021-11-09 15:50:34.407 313 14414.58 51.75 55996.41 88888.00 2021-11-09 15:50:34.907 313 14414.57 51.79 55996.36 88888.00 2021-11-09 15:50:35.407 313 14414.57 51.79 55996.33 88888.00 2021-11-09 15:50:35.907 313 14414.56 51.70 55996.29 88888.00 2021-11-09 15:50:36.407 313 14414.59 51.75 55996.24 88888.00 2021-11-09 15:50:36.907 313 14414.65 51.72 55996.20 88888.00 2021-11-09 15:50:37.407 313 14414.65 51.72 55996.24 88888.00 2021-11-09 15:50:37.907 313 14414.66 51.59 55996.22 88888.00 2021-11-09 15:50:38.407 313 14414.70 51.58 55996.18 88888.00 2021-11-09 15:50:38.907 313 14414.72 51.72 55996.15 88888.00 2021-11-09 15:50:39.407 313 14414.68 51.71 55996.13 88888.00 2021-11-09 15:50:39.907 313 14414.74 51.58 55996.17 88888.00 2021-11-09 15:50:40.407 313 14414.74 51.51 55996.19 88888.00 2021-11-09 15:50:40.907 313 14414.75 51.53 55996.22 88888.00 2021-11-09 15:50:41.407 313 14414.82 51.56 55996.19 88888.00 2021-11-09 15:50:41.907 313 14414.79 51.55 55996.15 88888.00 2021-11-09 15:50:42.407 313 14414.81 51.53 55996.12 88888.00 2021-11-09 15:50:42.907 313 14414.82 51.54 55996.13 88888.00 2021-11-09 15:50:43.407 313 14414.86 51.55 55996.16 88888.00 2021-11-09 15:50:43.907 313 14414.88 51.51 55996.20 88888.00 2021-11-09 15:50:44.407 313 14414.90 51.53 55996.14 88888.00 2021-11-09 15:50:44.907 313 14414.95 51.50 55996.16 88888.00 2021-11-09 15:50:45.407 313 14414.96 51.50 55996.18 88888.00 2021-11-09 15:50:45.907 313 14415.01 51.45 55996.22 88888.00 2021-11-09 15:50:46.407 313 14414.97 51.40 55996.23 88888.00 2021-11-09 15:50:46.907 313 14414.92 51.40 55996.23 88888.00 2021-11-09 15:50:47.407 313 14414.90 51.45 55996.26 88888.00 2021-11-09 15:50:47.907 313 14414.91 51.46 55996.34 88888.00 2021-11-09 15:50:48.407 313 14414.93 51.46 55996.44 88888.00 2021-11-09 15:50:48.907 313 14414.97 51.45 55996.41 88888.00 2021-11-09 15:50:49.407 313 14414.97 51.42 55996.41 88888.00 2021-11-09 15:50:49.907 313 14414.99 51.49 55996.45 88888.00 2021-11-09 15:50:50.407 313 14415.01 51.55 55996.45 88888.00 2021-11-09 15:50:50.907 313 14415.05 51.50 55996.43 88888.00 2021-11-09 15:50:51.407 313 14415.12 51.50 55996.45 88888.00 2021-11-09 15:50:51.907 313 14415.15 51.62 55996.46 88888.00 2021-11-09 15:50:52.407 313 14415.19 51.64 55996.52 88888.00 2021-11-09 15:50:52.907 313 14415.23 51.66 55996.53 88888.00 2021-11-09 15:50:53.407 313 14415.21 51.67 55996.53 88888.00 2021-11-09 15:50:53.907 313 14415.23 51.60 55996.55 88888.00 2021-11-09 15:50:54.407 313 14415.24 51.57 55996.59 88888.00 2021-11-09 15:50:54.907 313 14415.24 51.63 55996.59 88888.00 2021-11-09 15:50:55.407 313 14415.24 51.72 55996.59 88888.00 2021-11-09 15:50:55.907 313 14415.23 51.76 55996.63 88888.00 2021-11-09 15:50:56.407 313 14415.19 51.76 55996.62 88888.00 2021-11-09 15:50:56.907 313 14415.16 51.67 55996.63 88888.00 2021-11-09 15:50:57.407 313 14415.16 51.66 55996.64 88888.00 2021-11-09 15:50:57.908 313 14415.19 51.71 55996.60 88888.00 2021-11-09 15:50:58.408 313 14415.19 51.71 55996.60 88888.00 2021-11-09 15:50:58.908 313 14415.18 51.68 55996.63 88888.00 2021-11-09 15:50:59.408 313 14415.19 51.71 55996.68 88888.00 2021-11-09 15:50:59.908 313 14415.22 51.75 55996.70 88888.00 2021-11-09 15:51:00.408 313 14415.21 51.70 55996.68 88888.00 2021-11-09 15:51:01.408 313 14415.15 51.84 55996.68 88888.00 2021-11-09 15:51:01.908 313 14415.14 51.85 55996.64 88888.00 2021-11-09 15:51:02.408 313 14415.15 51.87 55996.60 88888.00 2021-11-09 15:51:02.908 313 14415.12 51.82 55996.62 88888.00 2021-11-09 15:51:03.408 313 14415.12 51.75 55996.57 88888.00 2021-11-09 15:51:03.908 313 14415.12 51.79 55996.56 88888.00 2021-11-09 15:51:04.408 313 14415.06 51.83 55996.60 88888.00 2021-11-09 15:51:04.908 313 14415.03 51.80 55996.61 88888.00 2021-11-09 15:51:05.408 313 14415.01 51.87 55996.57 88888.00 2021-11-09 15:51:05.908 313 14415.01 51.98 55996.52 88888.00 2021-11-09 15:51:06.408 313 14415.01 51.92 55996.57 88888.00 2021-11-09 15:51:06.908 313 14414.97 51.87 55996.62 88888.00 2021-11-09 15:51:07.408 313 14414.94 51.85 55996.65 88888.00 2021-11-09 15:51:07.908 313 14414.92 51.81 55996.65 88888.00 2021-11-09 15:51:08.408 313 14414.90 51.81 55996.62 88888.00 2021-11-09 15:51:08.908 313 14414.84 51.79 55996.54 88888.00 2021-11-09 15:51:09.408 313 14414.82 51.82 55996.53 88888.00 2021-11-09 15:51:09.908 313 14414.81 51.82 55996.59 88888.00 2021-11-09 15:51:10.408 313 14414.78 51.73 55996.61 88888.00 2021-11-09 15:51:11.408 313 14414.73 51.71 55996.47 88888.00 2021-11-09 15:51:11.908 313 14414.73 51.75 55996.46 88888.00 2021-11-09 15:51:12.408 313 14414.72 51.74 55996.47 88888.00 2021-11-09 15:51:12.908 313 14414.65 51.79 55996.43 88888.00 2021-11-09 15:51:13.408 313 14414.65 51.73 55996.44 88888.00 2021-11-09 15:51:13.908 313 14414.63 51.62 55996.47 88888.00 2021-11-09 15:51:14.408 313 14414.62 51.63 55996.48 88888.00 2021-11-09 15:51:14.908 313 14414.57 51.66 55996.43 88888.00 2021-11-09 15:51:15.408 313 14414.56 51.72 55996.40 88888.00 2021-11-09 15:51:15.908 313 14414.56 51.79 55996.41 88888.00 2021-11-09 15:51:16.408 313 14414.53 51.76 55996.42 88888.00 2021-11-09 15:51:16.908 313 14414.48 51.93 55996.41 88888.00 2021-11-09 15:51:17.408 313 14414.46 51.91 55996.38 88888.00 2021-11-09 15:51:17.908 313 14414.47 51.80 55996.36 88888.00 2021-11-09 15:51:18.408 313 14414.42 51.94 55996.43 88888.00 2021-11-09 15:51:18.908 313 14414.44 52.04 55996.47 88888.00 2021-11-09 15:51:19.408 313 14414.45 51.92 55996.44 88888.00 2021-11-09 15:51:19.908 313 14414.42 52.07 55996.45 88888.00 2021-11-09 15:51:20.408 313 14414.45 52.00 55996.50 88888.00 2021-11-09 15:51:20.908 313 14414.44 51.89 55996.55 88888.00 2021-11-09 15:51:21.408 313 14414.39 52.04 55996.51 88888.00 2021-11-09 15:51:21.908 313 14414.37 52.07 55996.50 88888.00 2021-11-09 15:51:22.408 313 14414.39 52.02 55996.55 88888.00 2021-11-09 15:51:22.908 313 14414.40 52.04 55996.52 88888.00 2021-11-09 15:51:23.408 313 14414.40 52.08 55996.54 88888.00 2021-11-09 15:51:23.908 313 14414.40 52.02 55996.56 88888.00 2021-11-09 15:51:24.408 313 14414.44 51.93 55996.57 88888.00 2021-11-09 15:51:24.908 313 14414.45 51.96 55996.61 88888.00 2021-11-09 15:51:25.408 313 14414.46 52.01 55996.66 88888.00 2021-11-09 15:51:25.908 313 14414.47 52.22 55996.68 88888.00 2021-11-09 15:51:26.408 313 14414.47 52.18 55996.70 88888.00 2021-11-09 15:51:26.908 313 14414.48 52.08 55996.68 88888.00 2021-11-09 15:51:27.408 313 14414.47 52.01 55996.68 88888.00 2021-11-09 15:51:27.908 313 14414.50 52.02 55996.71 88888.00 2021-11-09 15:51:28.408 313 14414.53 52.00 55996.83 88888.00 2021-11-09 15:51:28.908 313 14414.56 52.02 55996.81 88888.00 2021-11-09 15:51:29.408 313 14414.56 52.07 55996.89 88888.00 2021-11-09 15:51:29.908 313 14414.53 52.07 55996.89 88888.00 2021-11-09 15:51:30.408 313 14414.51 52.09 55996.92 88888.00 2021-11-09 15:51:30.908 313 14414.55 52.09 55996.98 88888.00 2021-11-09 15:51:31.408 313 14414.54 52.16 55996.93 88888.00 2021-11-09 15:51:31.908 313 14414.54 52.28 55996.92 88888.00 2021-11-09 15:51:32.408 313 14414.56 52.32 55996.97 88888.00 2021-11-09 15:51:32.908 313 14414.62 52.40 55997.04 88888.00 2021-11-09 15:51:33.408 313 14414.60 52.51 55997.04 88888.00 2021-11-09 15:51:33.908 313 14414.62 52.52 55996.97 88888.00 2021-11-09 15:51:34.408 313 14414.65 52.61 55996.94 88888.00 2021-11-09 15:51:34.908 313 14414.69 52.56 55996.94 88888.00 2021-11-09 15:51:35.408 313 14414.76 52.53 55996.95 88888.00 2021-11-09 15:51:35.908 313 14414.74 52.50 55996.94 88888.00 2021-11-09 15:51:36.408 313 14414.74 52.40 55996.91 88888.00 2021-11-09 15:51:36.908 313 14414.74 52.35 55996.90 88888.00 2021-11-09 15:51:37.408 313 14414.70 52.40 55996.95 88888.00 2021-11-09 15:51:37.908 313 14414.74 52.49 55996.99 88888.00 2021-11-09 15:51:38.408 313 14414.78 52.42 55996.99 88888.00 2021-11-09 15:51:38.908 313 14414.81 52.35 55997.01 88888.00 2021-11-09 15:51:39.408 313 14414.83 52.38 55997.03 88888.00 2021-11-09 15:51:39.908 313 14414.83 52.38 55997.11 88888.00 2021-11-09 15:51:40.408 313 14414.82 52.34 55997.08 88888.00 2021-11-09 15:51:40.908 313 14414.87 52.60 55997.11 88888.00 2021-11-09 15:51:41.409 313 14414.91 52.69 55997.09 88888.00 2021-11-09 15:51:41.909 313 14414.87 52.52 55997.04 88888.00 2021-11-09 15:51:42.409 313 14414.90 52.51 55997.04 88888.00 2021-11-09 15:51:42.909 313 14414.87 52.52 55997.07 88888.00 2021-11-09 15:51:43.409 313 14414.90 52.52 55997.01 88888.00 2021-11-09 15:51:43.909 313 14414.94 52.51 55996.97 88888.00 2021-11-09 15:51:44.409 313 14414.97 52.42 55996.97 88888.00 2021-11-09 15:51:44.909 313 14414.97 52.47 55996.93 88888.00 2021-11-09 15:51:45.409 313 14414.96 52.49 55996.93 88888.00 2021-11-09 15:51:45.909 313 14414.94 52.33 55996.87 88888.00 2021-11-09 15:51:46.409 313 14414.88 52.26 55996.87 88888.00 2021-11-09 15:51:46.909 313 14414.88 52.24 55996.87 88888.00 2021-11-09 15:51:47.409 313 14414.88 52.19 55996.83 88888.00 2021-11-09 15:51:47.909 313 14414.86 52.13 55996.75 88888.00 2021-11-09 15:51:48.409 313 14414.85 52.10 55996.72 88888.00 2021-11-09 15:51:48.909 313 14414.85 52.06 55996.69 88888.00 2021-11-09 15:51:49.409 313 14414.83 52.05 55996.63 88888.00 2021-11-09 15:51:49.909 313 14414.86 52.06 55996.68 88888.00 2021-11-09 15:51:50.409 313 14414.83 52.08 55996.65 88888.00 2021-11-09 15:51:50.909 313 14414.82 52.09 55996.55 88888.00 2021-11-09 15:51:51.409 313 14414.83 52.11 55996.52 88888.00 2021-11-09 15:51:51.909 313 14414.84 52.10 55996.51 88888.00 2021-11-09 15:51:52.409 313 14414.85 52.19 55996.53 88888.00 2021-11-09 15:51:52.909 313 14414.82 52.17 55996.54 88888.00 2021-11-09 15:51:53.409 313 14414.88 52.16 55996.50 88888.00 2021-11-09 15:51:53.909 313 14414.84 52.16 55996.46 88888.00 2021-11-09 15:51:54.409 313 14414.81 52.09 55996.45 88888.00 2021-11-09 15:51:54.909 313 14414.81 52.07 55996.43 88888.00 2021-11-09 15:51:55.409 313 14414.79 52.07 55996.42 88888.00 2021-11-09 15:51:55.909 313 14414.79 52.09 55996.36 88888.00 2021-11-09 15:51:56.409 313 14414.79 52.08 55996.32 88888.00 2021-11-09 15:51:56.909 313 14414.79 52.01 55996.32 88888.00 2021-11-09 15:51:57.409 313 14414.78 51.98 55996.33 88888.00 2021-11-09 15:51:57.909 313 14414.76 51.91 55996.29 88888.00 2021-11-09 15:51:58.409 313 14414.74 51.98 55996.27 88888.00 2021-11-09 15:51:58.909 313 14414.75 52.00 55996.24 88888.00 2021-11-09 15:51:59.409 313 14414.75 51.94 55996.14 88888.00 2021-11-09 15:51:59.909 313 14414.76 52.02 55996.10 88888.00 2021-11-09 15:52:00.409 313 14414.78 52.02 55996.13 88888.00 2021-11-09 15:52:00.909 313 14414.76 51.85 55996.13 88888.00 2021-11-09 15:52:01.409 313 14414.75 51.92 55996.06 88888.00 2021-11-09 15:52:01.909 313 14414.78 52.09 55996.08 88888.00 2021-11-09 15:52:02.909 313 14414.82 52.01 55996.12 88888.00 2021-11-09 15:52:03.409 313 14414.81 51.80 55996.08 88888.00 2021-11-09 15:52:03.909 313 14414.82 51.87 55996.12 88888.00 2021-11-09 15:52:04.409 313 14414.83 51.96 55996.06 88888.00 2021-11-09 15:52:04.909 313 14414.81 51.93 55996.00 88888.00 2021-11-09 15:52:05.409 313 14414.82 51.76 55995.94 88888.00 2021-11-09 15:52:05.909 313 14414.83 51.59 55995.90 88888.00 2021-11-09 15:52:06.409 313 14414.86 51.59 55995.97 88888.00 2021-11-09 15:52:06.909 313 14414.87 51.57 55996.00 88888.00 2021-11-09 15:52:07.409 313 14414.90 51.48 55995.99 88888.00 2021-11-09 15:52:07.909 313 14414.93 51.42 55995.94 88888.00 2021-11-09 15:52:08.409 313 14414.94 51.49 55995.87 88888.00 2021-11-09 15:52:08.909 313 14414.92 51.46 55995.91 88888.00 2021-11-09 15:52:09.409 313 14414.94 51.32 55995.86 88888.00 2021-11-09 15:52:09.909 313 14414.97 51.26 55995.82 88888.00 2021-11-09 15:52:10.409 313 14414.97 51.26 55995.87 88888.00 2021-11-09 15:52:10.909 313 14415.00 51.31 55995.87 88888.00 2021-11-09 15:52:11.409 313 14415.07 51.41 55995.89 88888.00 2021-11-09 15:52:11.909 313 14415.07 51.34 55995.98 88888.00 2021-11-09 15:52:12.909 313 14415.07 51.33 55995.89 88888.00 2021-11-09 15:52:13.409 313 14415.10 51.32 55995.93 88888.00 2021-11-09 15:52:13.909 313 14415.10 51.26 55996.00 88888.00 2021-11-09 15:52:14.409 313 14415.11 51.28 55996.00 88888.00 2021-11-09 15:52:14.909 313 14415.13 51.22 55995.96 88888.00 2021-11-09 15:52:15.409 313 14415.15 51.13 55995.89 88888.00 2021-11-09 15:52:15.909 313 14415.14 51.11 55995.90 88888.00 2021-11-09 15:52:16.409 313 14415.16 51.11 55995.90 88888.00 2021-11-09 15:52:16.909 313 14415.20 51.14 55996.01 88888.00 2021-11-09 15:52:17.409 313 14415.21 51.18 55996.01 88888.00 2021-11-09 15:52:17.909 313 14415.21 51.16 55996.04 88888.00 2021-11-09 15:52:18.409 313 14415.23 51.11 55996.10 88888.00 2021-11-09 15:52:18.909 313 14415.23 51.20 55996.13 88888.00 2021-11-09 15:52:19.409 313 14415.27 51.16 55996.16 88888.00 2021-11-09 15:52:19.909 313 14415.29 51.12 55996.23 88888.00 2021-11-09 15:52:20.409 313 14415.25 51.05 55996.31 88888.00 2021-11-09 15:52:20.909 313 14415.23 51.12 55996.34 88888.00 2021-11-09 15:52:21.409 313 14415.27 51.13 55996.40 88888.00 2021-11-09 15:52:21.909 313 14415.27 51.15 55996.40 88888.00 2021-11-09 15:52:22.910 313 14415.33 51.17 55996.52 88888.00 2021-11-09 15:52:23.410 313 14415.31 51.12 55996.56 88888.00 2021-11-09 15:52:23.910 313 14415.32 51.22 55996.63 88888.00 2021-11-09 15:52:24.410 313 14415.29 51.26 55996.62 88888.00 2021-11-09 15:52:24.910 313 14415.30 51.22 55996.61 88888.00 2021-11-09 15:52:25.410 313 14415.34 51.31 55996.69 88888.00 2021-11-09 15:52:25.910 313 14415.37 51.36 55996.76 88888.00 2021-11-09 15:52:26.410 313 14415.37 51.31 55996.74 88888.00 2021-11-09 15:52:26.910 313 14415.33 51.32 55996.76 88888.00 2021-11-09 15:52:27.410 313 14415.39 51.38 55996.80 88888.00 2021-11-09 15:52:27.910 313 14415.42 51.39 55996.81 88888.00 2021-11-09 15:52:28.410 313 14415.40 51.38 55996.84 88888.00 2021-11-09 15:52:28.910 313 14415.40 51.38 55996.85 88888.00 2021-11-09 15:52:29.410 313 14415.40 51.40 55996.98 88888.00 2021-11-09 15:52:29.910 313 14415.38 51.41 55997.00 88888.00 2021-11-09 15:52:30.410 313 14415.38 51.53 55996.98 88888.00 2021-11-09 15:52:30.910 313 14415.37 51.59 55996.93 88888.00 2021-11-09 15:52:31.410 313 14415.38 51.59 55996.98 88888.00 2021-11-09 15:52:31.910 313 14415.41 51.56 55997.04 88888.00 2021-11-09 15:52:32.410 313 14415.44 51.53 55997.04 88888.00 2021-11-09 15:52:32.910 313 14415.46 51.58 55997.07 88888.00 2021-11-09 15:52:33.410 313 14415.46 51.60 55997.03 88888.00 2021-11-09 15:52:33.910 313 14415.46 51.63 55996.99 88888.00 2021-11-09 15:52:34.410 313 14415.47 51.66 55997.02 88888.00 2021-11-09 15:52:34.910 313 14415.41 51.64 55996.98 88888.00 2021-11-09 15:52:35.410 313 14415.38 51.66 55996.99 88888.00 2021-11-09 15:52:35.910 313 14415.38 51.67 55997.03 88888.00 2021-11-09 15:52:36.410 313 14415.37 51.75 55997.06 88888.00 2021-11-09 15:52:36.910 313 14415.41 51.76 55997.04 88888.00 2021-11-09 15:52:37.410 313 14415.40 51.76 55997.03 88888.00 2021-11-09 15:52:37.910 313 14415.41 51.77 55997.02 88888.00 2021-11-09 15:52:38.410 313 14415.40 51.68 55996.98 88888.00 2021-11-09 15:52:38.910 313 14415.38 51.62 55996.97 88888.00 2021-11-09 15:52:39.410 313 14415.36 51.60 55996.97 88888.00 2021-11-09 15:52:39.910 313 14415.38 51.59 55996.97 88888.00 2021-11-09 15:52:40.410 313 14415.37 51.62 55996.98 88888.00 2021-11-09 15:52:40.910 313 14415.38 51.66 55996.98 88888.00 2021-11-09 15:52:41.410 313 14415.42 51.72 55996.92 88888.00 2021-11-09 15:52:41.910 313 14415.51 51.67 55996.95 88888.00 2021-11-09 15:52:42.410 313 14415.49 51.81 55996.97 88888.00 2021-11-09 15:52:42.910 313 14415.43 51.75 55996.97 88888.00 2021-11-09 15:52:43.410 313 14415.41 51.65 55996.98 88888.00 2021-11-09 15:52:43.910 313 14415.39 51.66 55996.98 88888.00 2021-11-09 15:52:44.410 313 14415.37 51.70 55996.93 88888.00 2021-11-09 15:52:44.910 313 14415.38 51.66 55996.88 88888.00 2021-11-09 15:52:45.410 313 14415.37 51.70 55996.87 88888.00 2021-11-09 15:52:45.910 313 14415.34 51.56 55996.91 88888.00 2021-11-09 15:52:46.410 313 14415.31 51.56 55996.89 88888.00 2021-11-09 15:52:46.910 313 14415.31 51.60 55996.85 88888.00 2021-11-09 15:52:47.410 313 14415.34 51.55 55996.87 88888.00 2021-11-09 15:52:47.910 313 14415.37 51.62 55996.89 88888.00 2021-11-09 15:52:48.410 313 14415.37 51.68 55996.92 88888.00 2021-11-09 15:52:48.910 313 14415.36 51.66 55996.90 88888.00 2021-11-09 15:52:49.410 313 14415.36 51.58 55996.89 88888.00 2021-11-09 15:52:49.910 313 14415.33 51.60 55996.94 88888.00 2021-11-09 15:52:50.410 313 14415.34 51.56 55996.95 88888.00 2021-11-09 15:52:50.910 313 14415.30 51.49 55996.98 88888.00 2021-11-09 15:52:51.410 313 14415.31 51.51 55997.02 88888.00 2021-11-09 15:52:51.910 313 14415.21 51.62 55997.04 88888.00 2021-11-09 15:52:52.410 313 14415.24 51.58 55997.03 88888.00 2021-11-09 15:52:52.910 313 14415.23 51.56 55997.09 88888.00 2021-11-09 15:52:53.410 313 14415.25 51.56 55997.12 88888.00 2021-11-09 15:52:53.910 313 14415.24 51.58 55997.10 88888.00 2021-11-09 15:52:54.410 313 14415.28 51.63 55997.13 88888.00 2021-11-09 15:52:54.910 313 14415.25 51.70 55997.16 88888.00 2021-11-09 15:52:55.410 313 14415.23 51.74 55997.18 88888.00 2021-11-09 15:52:55.910 313 14415.19 51.77 55997.23 88888.00 2021-11-09 15:52:56.410 313 14415.20 51.87 55997.25 88888.00 2021-11-09 15:52:56.910 313 14415.21 51.93 55997.19 88888.00 2021-11-09 15:52:57.410 313 14415.21 51.98 55997.27 88888.00 2021-11-09 15:52:57.910 313 14415.25 51.99 55997.32 88888.00 2021-11-09 15:52:58.410 313 14415.28 51.92 55997.28 88888.00 2021-11-09 15:52:58.910 313 14415.30 51.97 55997.29 88888.00 2021-11-09 15:52:59.410 313 14415.22 52.02 55997.34 88888.00 2021-11-09 15:52:59.910 313 14415.15 52.13 55997.34 88888.00 2021-11-09 15:53:00.410 313 14415.15 52.22 55997.26 88888.00 2021-11-09 15:53:00.910 313 14415.13 52.17 55997.26 88888.00 2021-11-09 15:53:01.410 313 14415.11 52.19 55997.32 88888.00 2021-11-09 15:53:01.910 313 14415.12 52.28 55997.37 88888.00 2021-11-09 15:53:02.410 313 14415.11 52.33 55997.39 88888.00 2021-11-09 15:53:02.911 313 14415.12 52.30 55997.35 88888.00 2021-11-09 15:53:03.411 313 14415.13 52.31 55997.28 88888.00 2021-11-09 15:53:03.911 313 14415.13 52.35 55997.23 88888.00 2021-11-09 15:53:04.411 313 14415.14 52.39 55997.31 88888.00 2021-11-09 15:53:04.911 313 14415.13 52.42 55997.32 88888.00 2021-11-09 15:53:05.411 313 14415.13 52.42 55997.37 88888.00 2021-11-09 15:53:05.911 313 14415.19 52.41 55997.43 88888.00 2021-11-09 15:53:06.411 313 14415.28 52.42 55997.45 88888.00 2021-11-09 15:53:06.911 313 14415.30 52.41 55997.44 88888.00 2021-11-09 15:53:07.411 313 14415.36 52.33 55997.39 88888.00 2021-11-09 15:53:07.911 313 14415.42 52.30 55997.35 88888.00 2021-11-09 15:53:08.411 313 14415.44 52.33 55997.39 88888.00 2021-11-09 15:53:08.911 313 14415.44 52.40 55997.40 88888.00 2021-11-09 15:53:09.411 313 14415.42 52.44 55997.43 88888.00 2021-11-09 15:53:09.911 313 14415.43 52.49 55997.48 88888.00 2021-11-09 15:53:10.411 313 14415.47 52.44 55997.48 88888.00 2021-11-09 15:53:10.911 313 14415.49 52.51 55997.47 88888.00 2021-11-09 15:53:11.411 313 14415.46 52.53 55997.44 88888.00 2021-11-09 15:53:11.911 313 14415.42 52.50 55997.44 88888.00 2021-11-09 15:53:12.411 313 14415.40 52.51 55997.36 88888.00 2021-11-09 15:53:12.911 313 14415.40 52.58 55997.36 88888.00 2021-11-09 15:53:13.411 313 14415.39 52.57 55997.35 88888.00 2021-11-09 15:53:13.911 313 14415.39 52.52 55997.28 88888.00 2021-11-09 15:53:14.411 313 14415.38 52.47 55997.25 88888.00 2021-11-09 15:53:14.911 313 14415.39 52.47 55997.27 88888.00 2021-11-09 15:53:15.411 313 14415.37 52.41 55997.29 88888.00 2021-11-09 15:53:15.911 313 14415.29 52.40 55997.23 88888.00 2021-11-09 15:53:16.411 313 14415.28 52.36 55997.18 88888.00 2021-11-09 15:53:16.911 313 14415.27 52.33 55997.20 88888.00 2021-11-09 15:53:17.411 313 14415.25 52.38 55997.20 88888.00 2021-11-09 15:53:17.911 313 14415.19 52.39 55997.12 88888.00 2021-11-09 15:53:18.411 313 14415.10 52.36 55997.09 88888.00 2021-11-09 15:53:18.911 313 14415.06 52.21 55997.04 88888.00 2021-11-09 15:53:19.411 313 14415.06 52.22 55996.97 88888.00 2021-11-09 15:53:19.911 313 14415.03 52.19 55996.88 88888.00 2021-11-09 15:53:20.411 313 14415.01 52.25 55996.83 88888.00 2021-11-09 15:53:20.911 313 14414.99 52.16 55996.83 88888.00 2021-11-09 15:53:21.411 313 14414.95 52.19 55996.76 88888.00 2021-11-09 15:53:21.911 313 14414.90 52.24 55996.70 88888.00 2021-11-09 15:53:22.411 313 14414.82 52.19 55996.66 88888.00 2021-11-09 15:53:22.911 313 14414.77 52.13 55996.61 88888.00 2021-11-09 15:53:23.411 313 14414.68 52.02 55996.54 88888.00 2021-11-09 15:53:23.911 313 14414.67 52.05 55996.50 88888.00 2021-11-09 15:53:24.411 313 14414.64 52.02 55996.44 88888.00 2021-11-09 15:53:24.911 313 14414.57 52.02 55996.42 88888.00 2021-11-09 15:53:25.411 313 14414.55 51.99 55996.35 88888.00 2021-11-09 15:53:25.911 313 14414.54 51.97 55996.28 88888.00 2021-11-09 15:53:26.411 313 14414.49 51.99 55996.23 88888.00 2021-11-09 15:53:26.911 313 14414.48 52.06 55996.15 88888.00 2021-11-09 15:53:27.411 313 14414.45 51.99 55996.08 88888.00 2021-11-09 15:53:27.911 313 14414.46 51.91 55996.05 88888.00 2021-11-09 15:53:28.411 313 14414.41 51.89 55996.04 88888.00 2021-11-09 15:53:28.911 313 14414.38 51.90 55995.99 88888.00 2021-11-09 15:53:29.411 313 14414.32 51.83 55995.91 88888.00 2021-11-09 15:53:29.911 313 14414.32 51.80 55995.84 88888.00 2021-11-09 15:53:30.411 313 14414.32 51.74 55995.73 88888.00 2021-11-09 15:53:30.911 313 14414.31 51.65 55995.70 88888.00 2021-11-09 15:53:31.411 313 14414.27 51.64 55995.65 88888.00 2021-11-09 15:53:31.911 313 14414.25 51.72 55995.63 88888.00 2021-11-09 15:53:32.411 313 14414.26 51.59 55995.52 88888.00 2021-11-09 15:53:32.911 313 14414.29 51.56 55995.49 88888.00 2021-11-09 15:53:33.411 313 14414.30 51.70 55995.45 88888.00 2021-11-09 15:53:34.411 313 14414.31 51.58 55995.32 88888.00 2021-11-09 15:53:34.911 313 14414.31 51.40 55995.30 88888.00 2021-11-09 15:53:35.411 313 14414.39 51.22 55995.21 88888.00 2021-11-09 15:53:35.911 313 14414.42 51.14 55995.18 88888.00 2021-11-09 15:53:36.411 313 14414.45 51.12 55995.15 88888.00 2021-11-09 15:53:36.911 313 14414.49 51.12 55995.15 88888.00 2021-11-09 15:53:37.411 313 14414.51 51.12 55995.12 88888.00 2021-11-09 15:53:37.911 313 14414.54 51.08 55995.13 88888.00 2021-11-09 15:53:38.411 313 14414.60 51.03 55995.10 88888.00 2021-11-09 15:53:38.911 313 14414.66 51.00 55995.00 88888.00 2021-11-09 15:53:39.411 313 14414.65 50.99 55994.97 88888.00 2021-11-09 15:53:39.911 313 14414.68 50.90 55994.97 88888.00 2021-11-09 15:53:40.411 313 14414.70 50.79 55995.01 88888.00 2021-11-09 15:53:40.911 313 14414.77 50.77 55995.01 88888.00 2021-11-09 15:53:41.411 313 14414.83 50.78 55994.98 88888.00 2021-11-09 15:53:41.911 313 14414.83 50.72 55994.97 88888.00 2021-11-09 15:53:42.411 313 14414.87 50.71 55994.94 88888.00 2021-11-09 15:53:42.911 313 14414.95 50.75 55994.92 88888.00 2021-11-09 15:53:43.411 313 14415.01 50.75 55994.95 88888.00 2021-11-09 15:53:43.911 313 14415.09 50.75 55994.98 88888.00 2021-11-09 15:53:44.412 313 14415.14 50.78 55994.98 88888.00 2021-11-09 15:53:44.912 313 14415.20 50.74 55994.98 88888.00 2021-11-09 15:53:45.412 313 14415.20 50.77 55994.98 88888.00 2021-11-09 15:53:45.912 313 14415.24 50.75 55995.02 88888.00 2021-11-09 15:53:46.412 313 14415.27 50.81 55995.12 88888.00 2021-11-09 15:53:46.912 313 14415.29 50.79 55995.15 88888.00 2021-11-09 15:53:47.412 313 14415.32 50.73 55995.18 88888.00 2021-11-09 15:53:47.912 313 14415.37 50.71 55995.21 88888.00 2021-11-09 15:53:48.412 313 14415.37 50.73 55995.20 88888.00 2021-11-09 15:53:48.912 313 14415.36 50.81 55995.20 88888.00 2021-11-09 15:53:49.412 313 14415.37 50.86 55995.25 88888.00 2021-11-09 15:53:49.912 313 14415.34 50.89 55995.32 88888.00 2021-11-09 15:53:50.412 313 14415.37 50.87 55995.40 88888.00 2021-11-09 15:53:50.912 313 14415.38 50.91 55995.38 88888.00 2021-11-09 15:53:51.412 313 14415.38 50.91 55995.44 88888.00 2021-11-09 15:53:51.912 313 14415.39 50.91 55995.50 88888.00 2021-11-09 15:53:52.412 313 14415.41 50.92 55995.52 88888.00 2021-11-09 15:53:52.912 313 14415.48 50.90 55995.52 88888.00 2021-11-09 15:53:53.412 313 14415.49 50.88 55995.59 88888.00 2021-11-09 15:53:54.412 313 14415.53 51.00 55995.60 88888.00 2021-11-09 15:53:54.912 313 14415.51 51.00 55995.61 88888.00 2021-11-09 15:53:55.412 313 14415.46 51.03 55995.68 88888.00 2021-11-09 15:53:55.912 313 14415.46 51.11 55995.70 88888.00 2021-11-09 15:53:56.412 313 14415.47 51.06 55995.70 88888.00 2021-11-09 15:53:56.912 313 14415.47 51.00 55995.72 88888.00 2021-11-09 15:53:57.412 313 14415.41 51.04 55995.78 88888.00 2021-11-09 15:53:57.912 313 14415.40 51.06 55995.88 88888.00 2021-11-09 15:53:58.412 313 14415.37 51.16 55995.86 88888.00 2021-11-09 15:53:58.912 313 14415.36 51.13 55995.80 88888.00 2021-11-09 15:53:59.412 313 14415.32 51.07 55995.81 88888.00 2021-11-09 15:53:59.912 313 14415.34 51.09 55995.89 88888.00 2021-11-09 15:54:00.412 313 14415.30 51.08 55995.99 88888.00 2021-11-09 15:54:00.912 313 14415.27 51.09 55995.99 88888.00 2021-11-09 15:54:01.412 313 14415.24 51.13 55995.97 88888.00 2021-11-09 15:54:01.912 313 14415.19 51.12 55995.99 88888.00 2021-11-09 15:54:02.412 313 14415.18 51.16 55996.04 88888.00 2021-11-09 15:54:02.912 313 14415.16 51.17 55995.98 88888.00 2021-11-09 15:54:03.412 313 14415.15 51.15 55996.01 88888.00 2021-11-09 15:54:03.912 313 14415.14 51.13 55996.05 88888.00 2021-11-09 15:54:04.412 313 14415.13 51.23 55996.05 88888.00 2021-11-09 15:54:04.912 313 14415.10 51.24 55996.06 88888.00 2021-11-09 15:54:05.412 313 14415.10 51.21 55996.06 88888.00 2021-11-09 15:54:05.912 313 14415.12 51.21 55996.10 88888.00 2021-11-09 15:54:06.412 313 14415.10 51.22 55996.13 88888.00 2021-11-09 15:54:06.912 313 14415.06 51.31 55996.17 88888.00 2021-11-09 15:54:07.412 313 14415.05 51.30 55996.23 88888.00 2021-11-09 15:54:07.912 313 14415.02 51.32 55996.19 88888.00 2021-11-09 15:54:08.412 313 14415.00 51.37 55996.18 88888.00 2021-11-09 15:54:08.912 313 14414.97 51.46 55996.14 88888.00 2021-11-09 15:54:09.412 313 14414.94 51.36 55996.17 88888.00 2021-11-09 15:54:09.912 313 14414.90 51.33 55996.16 88888.00 2021-11-09 15:54:10.412 313 14414.90 51.39 55996.14 88888.00 2021-11-09 15:54:10.912 313 14414.88 51.42 55996.14 88888.00 2021-11-09 15:54:11.412 313 14414.85 51.36 55996.16 88888.00 2021-11-09 15:54:11.912 313 14414.87 51.41 55996.15 88888.00 2021-11-09 15:54:12.412 313 14414.88 51.41 55996.13 88888.00 2021-11-09 15:54:12.912 313 14414.84 51.43 55996.13 88888.00 2021-11-09 15:54:13.412 313 14414.85 51.41 55996.08 88888.00 2021-11-09 15:54:13.912 313 14414.82 51.40 55996.12 88888.00 2021-11-09 15:54:14.412 313 14414.77 51.39 55996.17 88888.00 2021-11-09 15:54:14.912 313 14414.76 51.47 55996.20 88888.00 2021-11-09 15:54:15.412 313 14414.76 51.37 55996.19 88888.00 2021-11-09 15:54:15.912 313 14414.74 51.32 55996.18 88888.00 2021-11-09 15:54:16.412 313 14414.72 51.39 55996.17 88888.00 2021-11-09 15:54:16.912 313 14414.72 51.38 55996.20 88888.00 2021-11-09 15:54:17.412 313 14414.72 51.26 55996.25 88888.00 2021-11-09 15:54:17.912 313 14414.69 51.24 55996.27 88888.00 2021-11-09 15:54:18.412 313 14414.67 51.25 55996.27 88888.00 2021-11-09 15:54:18.912 313 14414.66 51.15 55996.27 88888.00 2021-11-09 15:54:19.412 313 14414.66 51.09 55996.28 88888.00 2021-11-09 15:54:19.912 313 14414.64 51.14 55996.23 88888.00 2021-11-09 15:54:20.412 313 14414.60 51.15 55996.23 88888.00 2021-11-09 15:54:20.912 313 14414.62 51.15 55996.25 88888.00 2021-11-09 15:54:21.412 313 14414.63 51.13 55996.27 88888.00 2021-11-09 15:54:21.912 313 14414.63 51.12 55996.27 88888.00 2021-11-09 15:54:22.412 313 14414.59 51.12 55996.28 88888.00 2021-11-09 15:54:22.912 313 14414.58 51.07 55996.26 88888.00 2021-11-09 15:54:23.412 313 14414.57 51.17 55996.28 88888.00 2021-11-09 15:54:23.912 313 14414.54 51.28 55996.36 88888.00 2021-11-09 15:54:24.412 313 14414.55 51.26 55996.42 88888.00 2021-11-09 15:54:24.912 313 14414.54 51.31 55996.43 88888.00 2021-11-09 15:54:25.412 313 14414.55 51.26 55996.43 88888.00 2021-11-09 15:54:25.912 313 14414.53 51.17 55996.45 88888.00 2021-11-09 15:54:26.412 313 14414.53 51.14 55996.50 88888.00 2021-11-09 15:54:26.912 313 14414.51 51.15 55996.51 88888.00 2021-11-09 15:54:27.412 313 14414.46 51.13 55996.55 88888.00 2021-11-09 15:54:27.912 313 14414.45 51.14 55996.57 88888.00 2021-11-09 15:54:28.412 313 14414.41 51.15 55996.57 88888.00 2021-11-09 15:54:28.912 313 14414.37 51.16 55996.57 88888.00 2021-11-09 15:54:29.413 313 14414.35 51.30 55996.59 88888.00 2021-11-09 15:54:29.913 313 14414.32 51.34 55996.61 88888.00 2021-11-09 15:54:30.413 313 14414.31 51.30 55996.59 88888.00 2021-11-09 15:54:30.913 313 14414.30 51.28 55996.56 88888.00 2021-11-09 15:54:31.413 313 14414.29 51.29 55996.61 88888.00 2021-11-09 15:54:31.913 313 14414.28 51.37 55996.68 88888.00 2021-11-09 15:54:32.413 313 14414.28 51.26 55996.72 88888.00 2021-11-09 15:54:32.913 313 14414.25 51.22 55996.76 88888.00 2021-11-09 15:54:33.413 313 14414.21 51.26 55996.80 88888.00 2021-11-09 15:54:33.913 313 14414.18 51.33 55996.82 88888.00 2021-11-09 15:54:34.413 313 14414.19 51.41 55996.87 88888.00 2021-11-09 15:54:34.913 313 14414.20 51.36 55996.88 88888.00 2021-11-09 15:54:35.413 313 14414.18 51.38 55996.84 88888.00 2021-11-09 15:54:35.913 313 14414.16 51.50 55996.87 88888.00 2021-11-09 15:54:36.413 313 14414.11 51.54 55996.88 88888.00 2021-11-09 15:54:36.913 313 14414.08 51.58 55996.91 88888.00 2021-11-09 15:54:37.413 313 14414.09 51.57 55996.97 88888.00 2021-11-09 15:54:37.913 313 14414.02 51.58 55997.01 88888.00 2021-11-09 15:54:38.413 313 14414.02 51.59 55997.11 88888.00 2021-11-09 15:54:38.913 313 14414.01 51.65 55997.16 88888.00 2021-11-09 15:54:39.413 313 14414.03 51.66 55997.12 88888.00 2021-11-09 15:54:39.913 313 14414.04 51.77 55997.12 88888.00 2021-11-09 15:54:40.413 313 14414.04 51.74 55997.17 88888.00 2021-11-09 15:54:40.913 313 14414.03 51.71 55997.20 88888.00 2021-11-09 15:54:41.413 313 14414.02 51.74 55997.27 88888.00 2021-11-09 15:54:41.913 313 14414.02 51.93 55997.23 88888.00 2021-11-09 15:54:42.413 313 14414.02 51.85 55997.29 88888.00 2021-11-09 15:54:42.913 313 14414.01 51.75 55997.36 88888.00 2021-11-09 15:54:43.413 313 14413.99 51.83 55997.35 88888.00 2021-11-09 15:54:43.913 313 14413.97 51.94 55997.34 88888.00 2021-11-09 15:54:44.413 313 14413.95 51.91 55997.35 88888.00 2021-11-09 15:54:44.913 313 14413.94 51.77 55997.41 88888.00 2021-11-09 15:54:45.413 313 14413.93 51.84 55997.40 88888.00 2021-11-09 15:54:45.913 313 14413.92 51.90 55997.36 88888.00 2021-11-09 15:54:46.413 313 14413.93 51.87 55997.40 88888.00 2021-11-09 15:54:46.913 313 14413.92 51.85 55997.41 88888.00 2021-11-09 15:54:47.413 313 14413.92 51.82 55997.37 88888.00 2021-11-09 15:54:47.913 313 14413.90 51.88 55997.31 88888.00 2021-11-09 15:54:48.413 313 14413.89 51.90 55997.36 88888.00 2021-11-09 15:54:48.913 313 14413.91 51.81 55997.37 88888.00 2021-11-09 15:54:49.413 313 14413.89 51.75 55997.37 88888.00 2021-11-09 15:54:49.913 313 14413.84 51.71 55997.37 88888.00 2021-11-09 15:54:50.413 313 14413.81 51.64 55997.34 88888.00 2021-11-09 15:54:50.913 313 14413.75 51.71 55997.35 88888.00 2021-11-09 15:54:51.413 313 14413.77 51.71 55997.31 88888.00 2021-11-09 15:54:51.913 313 14413.79 51.67 55997.26 88888.00 2021-11-09 15:54:52.413 313 14413.84 51.66 55997.28 88888.00 2021-11-09 15:54:52.913 313 14413.83 51.63 55997.30 88888.00 2021-11-09 15:54:53.413 313 14413.82 51.62 55997.30 88888.00 2021-11-09 15:54:53.913 313 14413.81 51.62 55997.25 88888.00 2021-11-09 15:54:54.413 313 14413.83 51.63 55997.20 88888.00 2021-11-09 15:54:54.913 313 14413.82 51.59 55997.19 88888.00 2021-11-09 15:54:55.413 313 14413.82 51.54 55997.16 88888.00 2021-11-09 15:54:55.913 313 14413.83 51.55 55997.12 88888.00 2021-11-09 15:54:56.413 313 14413.84 51.47 55997.04 88888.00 2021-11-09 15:54:56.913 313 14413.79 51.43 55997.03 88888.00 2021-11-09 15:54:57.413 313 14413.75 51.36 55997.06 88888.00 2021-11-09 15:54:57.913 313 14413.75 51.39 55997.12 88888.00 2021-11-09 15:54:58.413 313 14413.74 51.49 55997.07 88888.00 2021-11-09 15:54:58.913 313 14413.80 51.56 55997.02 88888.00 2021-11-09 15:54:59.413 313 14413.84 51.33 55997.01 88888.00 2021-11-09 15:54:59.913 313 14413.84 51.25 55997.04 88888.00 2021-11-09 15:55:00.413 313 14413.79 51.31 55997.02 88888.00 2021-11-09 15:55:00.913 313 14413.79 51.21 55997.03 88888.00 2021-11-09 15:55:01.413 313 14413.77 51.14 55997.07 88888.00 2021-11-09 15:55:01.913 313 14413.75 51.07 55997.10 88888.00 2021-11-09 15:55:02.413 313 14413.75 51.07 55997.10 88888.00 2021-11-09 15:55:02.913 313 14413.76 51.09 55997.12 88888.00 2021-11-09 15:55:03.413 313 14413.77 51.05 55997.10 88888.00 2021-11-09 15:55:03.913 313 14413.73 51.06 55997.04 88888.00 2021-11-09 15:55:04.413 313 14413.71 51.18 55997.09 88888.00 2021-11-09 15:55:04.913 313 14413.76 51.21 55997.17 88888.00 2021-11-09 15:55:05.413 313 14413.85 51.20 55997.23 88888.00 2021-11-09 15:55:05.913 313 14413.86 51.18 55997.25 88888.00 2021-11-09 15:55:06.413 313 14413.89 51.14 55997.25 88888.00 2021-11-09 15:55:06.913 313 14413.83 51.12 55997.30 88888.00 2021-11-09 15:55:07.413 313 14413.79 51.14 55997.26 88888.00 2021-11-09 15:55:07.913 313 14413.79 51.20 55997.28 88888.00 2021-11-09 15:55:08.413 313 14413.82 51.12 55997.30 88888.00 2021-11-09 15:55:08.913 313 14413.81 51.11 55997.38 88888.00 2021-11-09 15:55:09.413 313 14413.83 51.17 55997.45 88888.00 2021-11-09 15:55:09.913 313 14413.85 51.16 55997.46 88888.00 2021-11-09 15:55:10.413 313 14413.89 51.17 55997.43 88888.00 2021-11-09 15:55:10.913 313 14413.88 51.15 55997.44 88888.00 2021-11-09 15:55:11.413 313 14413.85 51.18 55997.45 88888.00 2021-11-09 15:55:11.913 313 14413.85 51.25 55997.54 88888.00 2021-11-09 15:55:12.413 313 14413.84 51.24 55997.55 88888.00 2021-11-09 15:55:12.913 313 14413.85 51.26 55997.49 88888.00 2021-11-09 15:55:13.404 313 14413.85 51.23 55997.51 88888.00 2021-11-09 15:55:13.904 313 14413.84 51.21 55997.55 88888.00 2021-11-09 15:55:14.404 313 14413.84 51.21 55997.57 88888.00 2021-11-09 15:55:14.904 313 14413.90 51.23 55997.58 88888.00 2021-11-09 15:55:15.404 313 14413.92 51.25 55997.60 88888.00 2021-11-09 15:55:15.904 313 14413.91 51.23 55997.59 88888.00 2021-11-09 15:55:16.404 313 14413.94 51.18 55997.56 88888.00 2021-11-09 15:55:16.904 313 14413.91 51.17 55997.55 88888.00 2021-11-09 15:55:17.404 313 14413.94 51.29 55997.54 88888.00 2021-11-09 15:55:17.904 313 14413.92 51.25 55997.54 88888.00 2021-11-09 15:55:18.404 313 14413.90 51.23 55997.53 88888.00 2021-11-09 15:55:18.904 313 14413.93 51.18 55997.50 88888.00 2021-11-09 15:55:19.404 313 14413.94 51.11 55997.48 88888.00 2021-11-09 15:55:19.904 313 14413.93 51.11 55997.49 88888.00 2021-11-09 15:55:20.404 313 14413.93 51.08 55997.46 88888.00 2021-11-09 15:55:20.904 313 14413.97 51.09 55997.44 88888.00 2021-11-09 15:55:21.404 313 14413.93 51.06 55997.44 88888.00 2021-11-09 15:55:21.904 313 14413.90 51.06 55997.46 88888.00 2021-11-09 15:55:22.404 313 14413.92 51.05 55997.54 88888.00 2021-11-09 15:55:22.904 313 14413.89 51.06 55997.56 88888.00 2021-11-09 15:55:23.404 313 14413.88 51.08 55997.55 88888.00 2021-11-09 15:55:23.904 313 14413.86 51.01 55997.49 88888.00 2021-11-09 15:55:24.404 313 14413.84 51.04 55997.35 88888.00 2021-11-09 15:55:24.904 313 14413.82 51.21 55997.29 88888.00 2021-11-09 15:55:25.404 313 14413.80 51.25 55997.29 88888.00 2021-11-09 15:55:25.904 313 14413.80 51.16 55997.36 88888.00 2021-11-09 15:55:26.404 313 14413.79 51.14 55997.34 88888.00 2021-11-09 15:55:26.904 313 14413.71 51.16 55997.29 88888.00 2021-11-09 15:55:27.404 313 14413.72 51.14 55997.26 88888.00 2021-11-09 15:55:27.904 313 14413.73 51.13 55997.28 88888.00 2021-11-09 15:55:28.404 313 14413.67 51.12 55997.35 88888.00 2021-11-09 15:55:28.904 313 14413.64 51.06 55997.30 88888.00 2021-11-09 15:55:29.404 313 14413.64 51.03 55997.27 88888.00 2021-11-09 15:55:29.904 313 14413.63 50.99 55997.27 88888.00 2021-11-09 15:55:30.404 313 14413.58 51.00 55997.22 88888.00 2021-11-09 15:55:30.904 313 14413.57 51.03 55997.19 88888.00 2021-11-09 15:55:31.404 313 14413.56 51.05 55997.19 88888.00 2021-11-09 15:55:31.904 313 14413.52 51.05 55997.29 88888.00 2021-11-09 15:55:32.404 313 14413.52 51.00 55997.32 88888.00 2021-11-09 15:55:32.904 313 14413.48 51.04 55997.28 88888.00 2021-11-09 15:55:33.404 313 14413.43 51.01 55997.22 88888.00 2021-11-09 15:55:33.904 313 14413.38 50.98 55997.20 88888.00 2021-11-09 15:55:34.404 313 14413.35 51.00 55997.22 88888.00 2021-11-09 15:55:34.904 313 14413.43 51.09 55997.20 88888.00 2021-11-09 15:55:35.404 313 14413.35 51.09 55997.21 88888.00 2021-11-09 15:55:35.904 313 14413.30 51.08 55997.21 88888.00 2021-11-09 15:55:36.404 313 14413.28 51.06 55997.19 88888.00 2021-11-09 15:55:36.904 313 14413.23 51.07 55997.23 88888.00 2021-11-09 15:55:37.404 313 14413.18 51.16 55997.25 88888.00 2021-11-09 15:55:37.904 313 14413.15 51.21 55997.28 88888.00 2021-11-09 15:55:38.404 313 14413.15 51.30 55997.27 88888.00 2021-11-09 15:55:38.904 313 14413.14 51.30 55997.25 88888.00 2021-11-09 15:55:39.404 313 14413.10 51.14 55997.25 88888.00 2021-11-09 15:55:39.904 313 14413.09 51.08 55997.21 88888.00 2021-11-09 15:55:40.404 313 14413.08 51.12 55997.25 88888.00 2021-11-09 15:55:40.904 313 14413.05 51.23 55997.28 88888.00 2021-11-09 15:55:41.404 313 14413.07 51.21 55997.28 88888.00 2021-11-09 15:55:41.904 313 14413.07 51.11 55997.23 88888.00 2021-11-09 15:55:42.404 313 14413.03 51.15 55997.21 88888.00 2021-11-09 15:55:42.904 313 14413.05 51.23 55997.21 88888.00 2021-11-09 15:55:43.404 313 14413.01 51.30 55997.22 88888.00 2021-11-09 15:55:43.904 313 14413.03 51.29 55997.25 88888.00 2021-11-09 15:55:44.404 313 14413.00 51.36 55997.27 88888.00 2021-11-09 15:55:44.904 313 14413.00 51.34 55997.23 88888.00 2021-11-09 15:55:45.904 313 14413.09 51.51 55997.23 88888.00 2021-11-09 15:55:46.404 313 14413.09 51.45 55997.26 88888.00 2021-11-09 15:55:46.904 313 14413.08 51.42 55997.19 88888.00 2021-11-09 15:55:47.404 313 14413.09 51.42 55997.20 88888.00 2021-11-09 15:55:47.904 313 14413.09 51.45 55997.19 88888.00 2021-11-09 15:55:48.404 313 14413.05 51.49 55997.19 88888.00 2021-11-09 15:55:48.904 313 14413.03 51.48 55997.21 88888.00 2021-11-09 15:55:49.404 313 14413.03 51.48 55997.21 88888.00 2021-11-09 15:55:49.904 313 14413.05 51.50 55997.18 88888.00 2021-11-09 15:55:50.404 313 14413.05 51.48 55997.16 88888.00 2021-11-09 15:55:50.905 313 14413.02 51.50 55997.21 88888.00 2021-11-09 15:55:51.405 313 14412.98 51.54 55997.22 88888.00 2021-11-09 15:55:51.905 313 14413.00 51.55 55997.25 88888.00 2021-11-09 15:55:52.405 313 14413.03 51.51 55997.22 88888.00 2021-11-09 15:55:52.905 313 14413.01 51.56 55997.21 88888.00 2021-11-09 15:55:53.905 313 14413.01 51.66 55997.16 88888.00 2021-11-09 15:55:54.405 313 14413.00 51.71 55997.19 88888.00 2021-11-09 15:55:54.905 313 14413.01 51.71 55997.23 88888.00 2021-11-09 15:55:55.905 313 14413.05 51.62 55997.20 88888.00 2021-11-09 15:55:56.405 313 14413.02 51.72 55997.13 88888.00 2021-11-09 15:55:56.905 313 14413.02 51.75 55997.10 88888.00 2021-11-09 15:55:57.405 313 14413.02 51.73 55997.11 88888.00 2021-11-09 15:55:57.905 313 14413.08 51.66 55997.11 88888.00 2021-11-09 15:55:58.405 313 14413.07 51.67 55997.10 88888.00 2021-11-09 15:55:58.905 313 14413.05 51.79 55997.12 88888.00 2021-11-09 15:55:59.405 313 14413.03 51.90 55997.11 88888.00 2021-11-09 15:55:59.905 313 14413.03 51.89 55997.11 88888.00 2021-11-09 15:56:00.405 313 14413.05 51.85 55997.06 88888.00 2021-11-09 15:56:00.905 313 14413.05 51.85 55997.04 88888.00 2021-11-09 15:56:01.405 313 14413.07 51.83 55997.08 88888.00 2021-11-09 15:56:01.905 313 14413.07 51.80 55997.03 88888.00 2021-11-09 15:56:02.405 313 14413.06 51.74 55997.03 88888.00 2021-11-09 15:56:02.905 313 14413.07 51.80 55997.06 88888.00 2021-11-09 15:56:03.405 313 14413.10 51.80 55997.02 88888.00 2021-11-09 15:56:03.905 313 14413.10 51.76 55997.02 88888.00 2021-11-09 15:56:04.405 313 14413.10 51.79 55997.02 88888.00 2021-11-09 15:56:04.905 313 14413.10 51.76 55996.94 88888.00 2021-11-09 15:56:05.905 313 14413.10 51.82 55996.94 88888.00 2021-11-09 15:56:06.405 313 14413.09 51.76 55996.95 88888.00 2021-11-09 15:56:06.905 313 14413.09 51.82 55996.93 88888.00 2021-11-09 15:56:07.405 313 14413.08 51.82 55996.98 88888.00 2021-11-09 15:56:07.905 313 14413.12 51.83 55997.04 88888.00 2021-11-09 15:56:08.405 313 14413.12 51.84 55997.03 88888.00 2021-11-09 15:56:08.905 313 14413.19 51.84 55997.01 88888.00 2021-11-09 15:56:09.405 313 14413.25 51.82 55997.00 88888.00 2021-11-09 15:56:09.905 313 14413.25 51.81 55997.07 88888.00 2021-11-09 15:56:10.405 313 14413.25 51.80 55997.11 88888.00 2021-11-09 15:56:10.905 313 14413.26 51.76 55997.15 88888.00 2021-11-09 15:56:11.405 313 14413.27 51.84 55997.11 88888.00 2021-11-09 15:56:11.905 313 14413.29 51.92 55997.11 88888.00 2021-11-09 15:56:12.405 313 14413.30 51.96 55997.12 88888.00 2021-11-09 15:56:12.905 313 14413.35 52.01 55997.10 88888.00 2021-11-09 15:56:13.405 313 14413.33 52.05 55997.16 88888.00 2021-11-09 15:56:13.905 313 14413.34 52.06 55997.19 88888.00 2021-11-09 15:56:14.405 313 14413.37 52.08 55997.23 88888.00 2021-11-09 15:56:14.905 313 14413.42 52.08 55997.25 88888.00 2021-11-09 15:56:15.405 313 14413.43 52.18 55997.28 88888.00 2021-11-09 15:56:15.905 313 14413.40 52.07 55997.34 88888.00 2021-11-09 15:56:16.405 313 14413.40 52.05 55997.36 88888.00 2021-11-09 15:56:16.905 313 14413.46 52.10 55997.32 88888.00 2021-11-09 15:56:17.405 313 14413.49 52.17 55997.34 88888.00 2021-11-09 15:56:17.905 313 14413.51 52.11 55997.35 88888.00 2021-11-09 15:56:18.405 313 14413.51 52.07 55997.43 88888.00 2021-11-09 15:56:18.905 313 14413.49 52.13 55997.45 88888.00 2021-11-09 15:56:19.405 313 14413.48 52.18 55997.50 88888.00 2021-11-09 15:56:19.905 313 14413.47 52.23 55997.51 88888.00 2021-11-09 15:56:20.405 313 14413.48 52.23 55997.49 88888.00 2021-11-09 15:56:20.905 313 14413.49 52.19 55997.51 88888.00 2021-11-09 15:56:21.405 313 14413.52 52.18 55997.51 88888.00 2021-11-09 15:56:21.905 313 14413.53 52.19 55997.55 88888.00 2021-11-09 15:56:22.405 313 14413.54 52.19 55997.59 88888.00 2021-11-09 15:56:22.905 313 14413.55 52.19 55997.54 88888.00 2021-11-09 15:56:23.405 313 14413.56 52.21 55997.49 88888.00 2021-11-09 15:56:23.905 313 14413.57 52.18 55997.56 88888.00 2021-11-09 15:56:24.405 313 14413.60 52.24 55997.64 88888.00 2021-11-09 15:56:24.905 313 14413.60 52.17 55997.58 88888.00 2021-11-09 15:56:25.405 313 14413.56 52.19 55997.49 88888.00 2021-11-09 15:56:25.905 313 14413.57 52.08 55997.57 88888.00 2021-11-09 15:56:26.405 313 14413.56 52.05 55997.57 88888.00 2021-11-09 15:56:26.905 313 14413.53 52.02 55997.49 88888.00 2021-11-09 15:56:27.405 313 14413.51 52.00 55997.43 88888.00 2021-11-09 15:56:27.905 313 14413.53 52.01 55997.41 88888.00 2021-11-09 15:56:28.405 313 14413.56 52.05 55997.40 88888.00 2021-11-09 15:56:28.905 313 14413.52 52.02 55997.41 88888.00 2021-11-09 15:56:29.405 313 14413.49 52.09 55997.38 88888.00 2021-11-09 15:56:29.905 313 14413.40 52.10 55997.36 88888.00 2021-11-09 15:56:30.405 313 14413.36 52.09 55997.37 88888.00 2021-11-09 15:56:30.905 313 14413.36 52.09 55997.43 88888.00 2021-11-09 15:56:31.405 313 14413.35 52.11 55997.37 88888.00 2021-11-09 15:56:31.905 313 14413.30 52.16 55997.31 88888.00 2021-11-09 15:56:32.405 313 14413.27 52.17 55997.28 88888.00 2021-11-09 15:56:32.905 313 14413.30 52.15 55997.27 88888.00 2021-11-09 15:56:33.405 313 14413.28 52.14 55997.26 88888.00 2021-11-09 15:56:33.905 313 14413.26 52.23 55997.31 88888.00 2021-11-09 15:56:34.405 313 14413.18 52.23 55997.32 88888.00 2021-11-09 15:56:34.905 313 14413.17 52.07 55997.28 88888.00 2021-11-09 15:56:35.405 313 14413.20 52.10 55997.21 88888.00 2021-11-09 15:56:35.906 313 14413.20 52.11 55997.13 88888.00 2021-11-09 15:56:36.406 313 14413.20 52.18 55997.10 88888.00 2021-11-09 15:56:36.906 313 14413.26 52.23 55997.08 88888.00 2021-11-09 15:56:37.406 313 14413.34 52.22 55997.03 88888.00 2021-11-09 15:56:37.906 313 14413.37 52.18 55997.02 88888.00 2021-11-09 15:56:38.406 313 14413.37 52.11 55997.00 88888.00 2021-11-09 15:56:38.906 313 14413.33 52.07 55996.99 88888.00 2021-11-09 15:56:39.406 313 14413.30 52.02 55996.95 88888.00 2021-11-09 15:56:39.906 313 14413.33 52.06 55996.91 88888.00 2021-11-09 15:56:40.406 313 14413.40 52.01 55996.88 88888.00 2021-11-09 15:56:40.906 313 14413.39 51.96 55996.81 88888.00 2021-11-09 15:56:41.406 313 14413.38 51.97 55996.80 88888.00 2021-11-09 15:56:41.906 313 14413.39 51.90 55996.79 88888.00 2021-11-09 15:56:42.406 313 14413.38 51.83 55996.75 88888.00 2021-11-09 15:56:42.906 313 14413.39 51.96 55996.71 88888.00 2021-11-09 15:56:43.406 313 14413.43 51.99 55996.65 88888.00 2021-11-09 15:56:43.906 313 14413.48 51.81 55996.65 88888.00 2021-11-09 15:56:44.406 313 14413.44 51.74 55996.63 88888.00 2021-11-09 15:56:44.906 313 14413.44 51.74 55996.57 88888.00 2021-11-09 15:56:45.406 313 14413.47 51.76 55996.56 88888.00 2021-11-09 15:56:45.906 313 14413.48 51.82 55996.52 88888.00 2021-11-09 15:56:46.406 313 14413.52 51.72 55996.45 88888.00 2021-11-09 15:56:46.906 313 14413.52 51.60 55996.44 88888.00 2021-11-09 15:56:47.406 313 14413.53 51.59 55996.41 88888.00 2021-11-09 15:56:47.906 313 14413.54 51.66 55996.37 88888.00 2021-11-09 15:56:48.406 313 14413.58 51.77 55996.38 88888.00 2021-11-09 15:56:48.906 313 14413.61 51.66 55996.33 88888.00 2021-11-09 15:56:49.406 313 14413.62 51.55 55996.29 88888.00 2021-11-09 15:56:49.906 313 14413.60 51.67 55996.26 88888.00 2021-11-09 15:56:50.406 313 14413.65 51.68 55996.24 88888.00 2021-11-09 15:56:50.906 313 14413.71 51.57 55996.31 88888.00 2021-11-09 15:56:51.406 313 14413.75 51.53 55996.25 88888.00 2021-11-09 15:56:51.906 313 14413.79 51.50 55996.23 88888.00 2021-11-09 15:56:52.406 313 14413.76 51.53 55996.26 88888.00 2021-11-09 15:56:52.906 313 14413.77 51.57 55996.28 88888.00 2021-11-09 15:56:53.406 313 14413.81 51.54 55996.27 88888.00 2021-11-09 15:56:53.906 313 14413.83 51.47 55996.25 88888.00 2021-11-09 15:56:54.406 313 14413.81 51.49 55996.31 88888.00 2021-11-09 15:56:54.906 313 14413.84 51.53 55996.33 88888.00 2021-11-09 15:56:55.406 313 14413.84 51.58 55996.37 88888.00 2021-11-09 15:56:55.906 313 14413.88 51.60 55996.41 88888.00 2021-11-09 15:56:56.406 313 14413.92 51.59 55996.38 88888.00 2021-11-09 15:56:57.406 313 14414.00 51.55 55996.44 88888.00 2021-11-09 15:56:57.906 313 14414.01 51.63 55996.53 88888.00 2021-11-09 15:56:58.406 313 14414.00 51.68 55996.55 88888.00 2021-11-09 15:56:58.906 313 14414.05 51.76 55996.61 88888.00 2021-11-09 15:56:59.406 313 14414.11 51.74 55996.69 88888.00 2021-11-09 15:56:59.906 313 14414.13 51.63 55996.74 88888.00 2021-11-09 15:57:00.406 313 14414.18 51.72 55996.75 88888.00 2021-11-09 15:57:00.906 313 14414.19 51.76 55996.76 88888.00 2021-11-09 15:57:01.406 313 14414.22 51.80 55996.81 88888.00 2021-11-09 15:57:01.906 313 14414.20 51.82 55996.91 88888.00 2021-11-09 15:57:02.406 313 14414.21 51.94 55996.94 88888.00 2021-11-09 15:57:02.906 313 14414.23 51.90 55997.01 88888.00 2021-11-09 15:57:03.406 313 14414.23 51.81 55997.10 88888.00 2021-11-09 15:57:03.906 313 14414.21 51.77 55997.18 88888.00 2021-11-09 15:57:04.406 313 14414.20 51.82 55997.20 88888.00 2021-11-09 15:57:04.906 313 14414.12 51.83 55997.21 88888.00 2021-11-09 15:57:05.406 313 14414.11 51.77 55997.31 88888.00 2021-11-09 15:57:05.906 313 14414.14 51.81 55997.39 88888.00 2021-11-09 15:57:06.406 313 14414.14 51.83 55997.34 88888.00 2021-11-09 15:57:06.906 313 14414.16 51.94 55997.32 88888.00 2021-11-09 15:57:07.406 313 14414.18 52.02 55997.38 88888.00 2021-11-09 15:57:07.906 313 14414.19 52.08 55997.39 88888.00 2021-11-09 15:57:08.406 313 14414.20 52.11 55997.45 88888.00 2021-11-09 15:57:08.906 313 14414.21 52.17 55997.51 88888.00 2021-11-09 15:57:09.406 313 14414.21 52.24 55997.51 88888.00 2021-11-09 15:57:09.906 313 14414.17 52.24 55997.59 88888.00 2021-11-09 15:57:10.406 313 14414.16 52.21 55997.64 88888.00 2021-11-09 15:57:10.906 313 14414.16 52.21 55997.69 88888.00 2021-11-09 15:57:11.406 313 14414.17 52.17 55997.74 88888.00 2021-11-09 15:57:11.906 313 14414.20 52.17 55997.78 88888.00 2021-11-09 15:57:12.406 313 14414.20 52.26 55997.78 88888.00 2021-11-09 15:57:12.906 313 14414.22 52.30 55997.73 88888.00 2021-11-09 15:57:13.406 313 14414.18 52.38 55997.75 88888.00 2021-11-09 15:57:13.906 313 14414.19 52.40 55997.84 88888.00 2021-11-09 15:57:14.406 313 14414.21 52.41 55997.84 88888.00 2021-11-09 15:57:14.906 313 14414.22 52.43 55997.85 88888.00 2021-11-09 15:57:15.406 313 14414.18 52.47 55997.84 88888.00 2021-11-09 15:57:15.906 313 14414.18 52.45 55997.87 88888.00 2021-11-09 15:57:16.406 313 14414.20 52.43 55997.82 88888.00 2021-11-09 15:57:16.906 313 14414.22 52.41 55997.74 88888.00 2021-11-09 15:57:17.407 313 14414.23 52.35 55997.78 88888.00 2021-11-09 15:57:17.907 313 14414.22 52.39 55997.84 88888.00 2021-11-09 15:57:18.407 313 14414.20 52.44 55997.81 88888.00 2021-11-09 15:57:18.907 313 14414.20 52.42 55997.82 88888.00 2021-11-09 15:57:19.407 313 14414.19 52.41 55997.78 88888.00 2021-11-09 15:57:19.907 313 14414.18 52.48 55997.75 88888.00 2021-11-09 15:57:20.407 313 14414.17 52.50 55997.71 88888.00 2021-11-09 15:57:20.907 313 14414.20 52.47 55997.67 88888.00 2021-11-09 15:57:21.407 313 14414.20 52.41 55997.67 88888.00 2021-11-09 15:57:21.907 313 14414.19 52.57 55997.58 88888.00 2021-11-09 15:57:22.407 313 14414.18 52.61 55997.53 88888.00 2021-11-09 15:57:22.907 313 14414.19 52.66 55997.50 88888.00 2021-11-09 15:57:23.407 313 14414.16 52.67 55997.46 88888.00 2021-11-09 15:57:23.907 313 14414.09 52.53 55997.48 88888.00 2021-11-09 15:57:24.407 313 14414.07 52.51 55997.47 88888.00 2021-11-09 15:57:24.907 313 14414.07 52.50 55997.49 88888.00 2021-11-09 15:57:25.407 313 14414.03 52.40 55997.45 88888.00 2021-11-09 15:57:25.907 313 14414.01 52.36 55997.46 88888.00 2021-11-09 15:57:26.407 313 14414.04 52.26 55997.43 88888.00 2021-11-09 15:57:27.407 313 14414.04 52.30 55997.25 88888.00 2021-11-09 15:57:27.907 313 14414.00 52.38 55997.23 88888.00 2021-11-09 15:57:28.407 313 14413.93 52.42 55997.26 88888.00 2021-11-09 15:57:28.907 313 14413.92 52.39 55997.28 88888.00 2021-11-09 15:57:29.407 313 14413.93 52.30 55997.23 88888.00 2021-11-09 15:57:29.907 313 14413.91 52.32 55997.17 88888.00 2021-11-09 15:57:30.407 313 14413.90 52.32 55997.08 88888.00 2021-11-09 15:57:30.907 313 14413.91 52.36 55997.07 88888.00 2021-11-09 15:57:31.407 313 14413.93 52.57 55997.11 88888.00 2021-11-09 15:57:31.907 313 14413.92 52.45 55997.06 88888.00 2021-11-09 15:57:32.407 313 14413.91 52.30 55997.01 88888.00 2021-11-09 15:57:32.907 313 14413.99 52.28 55996.99 88888.00 2021-11-09 15:57:33.407 313 14414.01 52.30 55996.95 88888.00 2021-11-09 15:57:33.907 313 14413.98 52.33 55996.93 88888.00 2021-11-09 15:57:34.407 313 14413.97 52.28 55996.88 88888.00 2021-11-09 15:57:34.907 313 14414.01 52.24 55996.87 88888.00 2021-11-09 15:57:35.407 313 14413.99 52.21 55996.89 88888.00 2021-11-09 15:57:35.907 313 14414.02 52.15 55996.85 88888.00 2021-11-09 15:57:36.407 313 14414.04 52.16 55996.84 88888.00 2021-11-09 15:57:37.407 313 14414.09 52.24 55996.79 88888.00 2021-11-09 15:57:37.907 313 14414.07 52.22 55996.76 88888.00 2021-11-09 15:57:38.407 313 14414.03 52.22 55996.73 88888.00 2021-11-09 15:57:38.907 313 14414.02 52.21 55996.74 88888.00 2021-11-09 15:57:39.407 313 14414.05 52.19 55996.80 88888.00 2021-11-09 15:57:39.907 313 14414.10 52.21 55996.76 88888.00 2021-11-09 15:57:40.407 313 14414.10 52.17 55996.69 88888.00 2021-11-09 15:57:40.907 313 14414.13 52.15 55996.68 88888.00 2021-11-09 15:57:41.407 313 14414.17 52.13 55996.64 88888.00 2021-11-09 15:57:41.907 313 14414.16 52.08 55996.65 88888.00 2021-11-09 15:57:42.407 313 14414.18 52.09 55996.63 88888.00 2021-11-09 15:57:42.907 313 14414.18 52.06 55996.57 88888.00 2021-11-09 15:57:43.407 313 14414.23 52.07 55996.48 88888.00 2021-11-09 15:57:43.907 313 14414.25 52.02 55996.47 88888.00 2021-11-09 15:57:44.407 313 14414.26 52.05 55996.48 88888.00 2021-11-09 15:57:44.907 313 14414.31 52.01 55996.47 88888.00 2021-11-09 15:57:45.407 313 14414.35 52.06 55996.42 88888.00 2021-11-09 15:57:45.907 313 14414.38 52.11 55996.45 88888.00 2021-11-09 15:57:46.407 313 14414.39 52.11 55996.51 88888.00 2021-11-09 15:57:46.907 313 14414.39 52.07 55996.52 88888.00 2021-11-09 15:57:47.407 313 14414.40 52.08 55996.45 88888.00 2021-11-09 15:57:47.907 313 14414.42 52.04 55996.43 88888.00 2021-11-09 15:57:48.407 313 14414.45 52.04 55996.42 88888.00 2021-11-09 15:57:48.907 313 14414.44 52.06 55996.40 88888.00 2021-11-09 15:57:49.407 313 14414.45 52.01 55996.38 88888.00 2021-11-09 15:57:49.907 313 14414.48 52.05 55996.38 88888.00 2021-11-09 15:57:50.407 313 14414.50 52.09 55996.41 88888.00 2021-11-09 15:57:50.907 313 14414.56 52.08 55996.43 88888.00 2021-11-09 15:57:51.407 313 14414.63 52.09 55996.46 88888.00 2021-11-09 15:57:51.907 313 14414.64 52.10 55996.45 88888.00 2021-11-09 15:57:52.407 313 14414.66 52.04 55996.42 88888.00 2021-11-09 15:57:52.907 313 14414.68 51.97 55996.45 88888.00 2021-11-09 15:57:53.407 313 14414.68 51.98 55996.43 88888.00 2021-11-09 15:57:53.907 313 14414.70 52.07 55996.48 88888.00 2021-11-09 15:57:54.407 313 14414.75 52.13 55996.46 88888.00 2021-11-09 15:57:54.907 313 14414.76 52.16 55996.43 88888.00 2021-11-09 15:57:55.407 313 14414.74 52.17 55996.45 88888.00 2021-11-09 15:57:55.907 313 14414.78 52.22 55996.48 88888.00 2021-11-09 15:57:56.407 313 14414.83 52.21 55996.52 88888.00 2021-11-09 15:57:56.907 313 14414.88 52.19 55996.53 88888.00 2021-11-09 15:57:57.408 313 14414.93 52.22 55996.50 88888.00 2021-11-09 15:57:57.908 313 14414.92 52.17 55996.46 88888.00 2021-11-09 15:57:58.408 313 14414.88 52.22 55996.52 88888.00 2021-11-09 15:57:58.908 313 14414.83 52.23 55996.59 88888.00 2021-11-09 15:57:59.408 313 14414.83 52.19 55996.57 88888.00 2021-11-09 15:57:59.908 313 14414.78 52.19 55996.54 88888.00 2021-11-09 15:58:00.408 313 14414.74 52.24 55996.56 88888.00 2021-11-09 15:58:00.908 313 14414.74 52.31 55996.54 88888.00 2021-11-09 15:58:01.408 313 14414.78 52.31 55996.53 88888.00 2021-11-09 15:58:01.908 313 14414.79 52.24 55996.56 88888.00 2021-11-09 15:58:02.408 313 14414.76 52.25 55996.59 88888.00 2021-11-09 15:58:02.908 313 14414.74 52.25 55996.60 88888.00 2021-11-09 15:58:03.408 313 14414.70 52.30 55996.54 88888.00 2021-11-09 15:58:03.908 313 14414.70 52.28 55996.52 88888.00 2021-11-09 15:58:04.408 313 14414.72 52.26 55996.59 88888.00 2021-11-09 15:58:04.908 313 14414.73 52.32 55996.62 88888.00 2021-11-09 15:58:05.408 313 14414.72 52.32 55996.61 88888.00 2021-11-09 15:58:05.908 313 14414.72 52.34 55996.57 88888.00 2021-11-09 15:58:06.408 313 14414.70 52.30 55996.60 88888.00 2021-11-09 15:58:06.908 313 14414.67 52.28 55996.68 88888.00 2021-11-09 15:58:07.408 313 14414.66 52.31 55996.64 88888.00 2021-11-09 15:58:07.908 313 14414.65 52.35 55996.63 88888.00 2021-11-09 15:58:08.408 313 14414.67 52.44 55996.68 88888.00 2021-11-09 15:58:08.908 313 14414.69 52.35 55996.71 88888.00 2021-11-09 15:58:09.408 313 14414.68 52.28 55996.60 88888.00 2021-11-09 15:58:09.908 313 14414.64 52.32 55996.59 88888.00 2021-11-09 15:58:10.408 313 14414.60 52.34 55996.64 88888.00 2021-11-09 15:58:10.908 313 14414.55 52.44 55996.69 88888.00 2021-11-09 15:58:11.408 313 14414.53 52.36 55996.59 88888.00 2021-11-09 15:58:11.908 313 14414.49 52.30 55996.53 88888.00 2021-11-09 15:58:12.408 313 14414.46 52.32 55996.59 88888.00 2021-11-09 15:58:12.908 313 14414.45 52.35 55996.60 88888.00 2021-11-09 15:58:13.408 313 14414.42 52.35 55996.55 88888.00 2021-11-09 15:58:13.908 313 14414.42 52.34 55996.51 88888.00 2021-11-09 15:58:14.408 313 14414.42 52.31 55996.51 88888.00 2021-11-09 15:58:14.908 313 14414.37 52.24 55996.48 88888.00 2021-11-09 15:58:15.408 313 14414.32 52.27 55996.47 88888.00 2021-11-09 15:58:15.908 313 14414.28 52.32 55996.47 88888.00 2021-11-09 15:58:16.408 313 14414.23 52.23 55996.44 88888.00 2021-11-09 15:58:16.908 313 14414.19 52.22 55996.35 88888.00 2021-11-09 15:58:17.408 313 14414.17 52.19 55996.29 88888.00 2021-11-09 15:58:17.908 313 14414.14 52.17 55996.23 88888.00 2021-11-09 15:58:18.408 313 14414.09 52.16 55996.22 88888.00 2021-11-09 15:58:18.908 313 14414.10 52.10 55996.17 88888.00 2021-11-09 15:58:19.408 313 14414.11 52.09 55996.17 88888.00 2021-11-09 15:58:19.908 313 14414.11 52.18 55996.23 88888.00 2021-11-09 15:58:20.408 313 14414.07 52.13 55996.17 88888.00 2021-11-09 15:58:20.908 313 14413.98 52.07 55996.09 88888.00 2021-11-09 15:58:21.408 313 14413.93 52.05 55996.04 88888.00 2021-11-09 15:58:21.908 313 14414.03 51.97 55995.96 88888.00 2021-11-09 15:58:22.408 313 14414.07 51.89 55995.97 88888.00 2021-11-09 15:58:22.908 313 14414.05 51.80 55995.98 88888.00 2021-11-09 15:58:23.408 313 14414.07 51.74 55995.91 88888.00 2021-11-09 15:58:23.908 313 14414.00 51.72 55995.87 88888.00 2021-11-09 15:58:24.408 313 14413.94 51.70 55995.87 88888.00 2021-11-09 15:58:24.908 313 14413.89 51.72 55995.84 88888.00 2021-11-09 15:58:25.408 313 14413.92 51.73 55995.71 88888.00 2021-11-09 15:58:25.908 313 14413.92 51.66 55995.66 88888.00 2021-11-09 15:58:26.408 313 14413.88 51.64 55995.68 88888.00 2021-11-09 15:58:26.908 313 14413.86 51.54 55995.63 88888.00 2021-11-09 15:58:27.408 313 14413.83 51.51 55995.60 88888.00 2021-11-09 15:58:27.908 313 14413.75 51.54 55995.61 88888.00 2021-11-09 15:58:28.908 313 14413.63 51.59 55995.58 88888.00 2021-11-09 15:58:29.408 313 14413.72 51.68 55995.60 88888.00 2021-11-09 15:58:29.908 313 14413.79 51.81 55995.60 88888.00 2021-11-09 15:58:30.408 313 14413.81 51.67 55995.54 88888.00 2021-11-09 15:58:30.908 313 14413.81 51.56 55995.47 88888.00 2021-11-09 15:58:31.408 313 14413.82 51.42 55995.45 88888.00 2021-11-09 15:58:31.908 313 14413.82 51.32 55995.42 88888.00 2021-11-09 15:58:32.408 313 14413.81 51.21 55995.45 88888.00 2021-11-09 15:58:32.908 313 14413.81 51.18 55995.50 88888.00 2021-11-09 15:58:33.408 313 14413.83 51.28 55995.43 88888.00 2021-11-09 15:58:33.908 313 14413.84 51.31 55995.39 88888.00 2021-11-09 15:58:34.408 313 14413.86 51.38 55995.35 88888.00 2021-11-09 15:58:34.908 313 14413.91 51.29 55995.43 88888.00 2021-11-09 15:58:35.408 313 14413.92 51.29 55995.42 88888.00 2021-11-09 15:58:35.908 313 14413.94 51.18 55995.39 88888.00 2021-11-09 15:58:36.408 313 14413.93 51.13 55995.40 88888.00 2021-11-09 15:58:36.908 313 14413.91 51.05 55995.41 88888.00 2021-11-09 15:58:37.408 313 14413.91 51.23 55995.39 88888.00 2021-11-09 15:58:37.908 313 14413.98 51.31 55995.35 88888.00 2021-11-09 15:58:38.908 313 14414.07 51.15 55995.38 88888.00 2021-11-09 15:58:39.408 313 14414.18 51.28 55995.35 88888.00 2021-11-09 15:58:39.908 313 14414.22 51.22 55995.37 88888.00 2021-11-09 15:58:40.408 313 14414.19 51.11 55995.40 88888.00 2021-11-09 15:58:40.908 313 14414.10 51.08 55995.43 88888.00 2021-11-09 15:58:41.408 313 14414.08 51.04 55995.40 88888.00 2021-11-09 15:58:41.908 313 14414.16 50.90 55995.37 88888.00 2021-11-09 15:58:42.408 313 14414.17 50.90 55995.42 88888.00 2021-11-09 15:58:42.908 313 14414.13 51.09 55995.49 88888.00 2021-11-09 15:58:43.408 313 14414.09 51.04 55995.49 88888.00 2021-11-09 15:58:43.909 313 14414.11 50.92 55995.50 88888.00 2021-11-09 15:58:44.409 313 14414.13 50.88 55995.53 88888.00 2021-11-09 15:58:44.909 313 14414.14 50.72 55995.58 88888.00 2021-11-09 15:58:45.409 313 14414.13 50.66 55995.63 88888.00 2021-11-09 15:58:45.909 313 14414.13 50.72 55995.69 88888.00 2021-11-09 15:58:46.409 313 14414.14 50.71 55995.69 88888.00 2021-11-09 15:58:46.909 313 14414.16 50.70 55995.72 88888.00 2021-11-09 15:58:47.409 313 14414.18 50.70 55995.78 88888.00 2021-11-09 15:58:47.909 313 14414.19 50.73 55995.88 88888.00 2021-11-09 15:58:48.909 313 14414.25 50.83 55996.01 88888.00 2021-11-09 15:58:49.409 313 14414.26 50.94 55996.05 88888.00 2021-11-09 15:58:49.909 313 14414.29 50.96 55996.09 88888.00 2021-11-09 15:58:50.409 313 14414.31 51.00 55996.10 88888.00 2021-11-09 15:58:50.909 313 14414.28 51.12 55996.18 88888.00 2021-11-09 15:58:51.409 313 14414.26 51.13 55996.28 88888.00 2021-11-09 15:58:51.909 313 14414.27 51.16 55996.35 88888.00 2021-11-09 15:58:52.409 313 14414.20 51.17 55996.41 88888.00 2021-11-09 15:58:52.909 313 14414.21 51.12 55996.54 88888.00 2021-11-09 15:58:53.409 313 14414.27 51.08 55996.60 88888.00 2021-11-09 15:58:53.909 313 14414.28 51.11 55996.64 88888.00 2021-11-09 15:58:54.409 313 14414.29 51.20 55996.69 88888.00 2021-11-09 15:58:54.909 313 14414.28 51.12 55996.76 88888.00 2021-11-09 15:58:55.409 313 14414.25 51.12 55996.84 88888.00 2021-11-09 15:58:55.909 313 14414.27 51.14 55996.90 88888.00 2021-11-09 15:58:56.909 313 14414.28 51.24 55997.03 88888.00 2021-11-09 15:58:57.409 313 14414.30 51.23 55997.10 88888.00 2021-11-09 15:58:57.909 313 14414.34 51.24 55997.13 88888.00 2021-11-09 15:58:58.909 313 14414.31 51.31 55997.18 88888.00 2021-11-09 15:58:59.409 313 14414.29 51.33 55997.22 88888.00 2021-11-09 15:58:59.909 313 14414.31 51.37 55997.31 88888.00 2021-11-09 15:59:00.409 313 14414.32 51.34 55997.38 88888.00 2021-11-09 15:59:00.909 313 14414.35 51.34 55997.35 88888.00 2021-11-09 15:59:01.409 313 14414.29 51.33 55997.39 88888.00 2021-11-09 15:59:01.909 313 14414.26 51.40 55997.50 88888.00 2021-11-09 15:59:02.409 313 14414.27 51.47 55997.53 88888.00 2021-11-09 15:59:02.909 313 14414.30 51.56 55997.53 88888.00 2021-11-09 15:59:03.409 313 14414.30 51.57 55997.62 88888.00 2021-11-09 15:59:03.909 313 14414.28 51.60 55997.65 88888.00 2021-11-09 15:59:04.409 313 14414.26 51.55 55997.67 88888.00 2021-11-09 15:59:04.909 313 14414.25 51.57 55997.68 88888.00 2021-11-09 15:59:05.409 313 14414.25 51.71 55997.73 88888.00 2021-11-09 15:59:05.909 313 14414.20 51.70 55997.75 88888.00 2021-11-09 15:59:06.909 313 14414.17 51.80 55997.78 88888.00 2021-11-09 15:59:07.409 313 14414.11 51.79 55997.81 88888.00 2021-11-09 15:59:07.909 313 14414.10 51.76 55997.81 88888.00 2021-11-09 15:59:08.409 313 14414.05 51.81 55997.81 88888.00 2021-11-09 15:59:08.909 313 14414.01 51.84 55997.81 88888.00 2021-11-09 15:59:09.409 313 14414.01 51.80 55997.85 88888.00 2021-11-09 15:59:09.909 313 14413.98 51.81 55997.88 88888.00 2021-11-09 15:59:10.409 313 14413.95 51.87 55997.88 88888.00 2021-11-09 15:59:10.909 313 14413.93 51.87 55997.85 88888.00 2021-11-09 15:59:11.409 313 14413.88 51.89 55997.79 88888.00 2021-11-09 15:59:11.909 313 14413.85 51.83 55997.77 88888.00 2021-11-09 15:59:12.409 313 14413.81 51.75 55997.78 88888.00 2021-11-09 15:59:12.909 313 14413.79 51.72 55997.75 88888.00 2021-11-09 15:59:13.409 313 14413.75 51.73 55997.79 88888.00 2021-11-09 15:59:13.909 313 14413.66 51.71 55997.83 88888.00 2021-11-09 15:59:14.409 313 14413.60 51.70 55997.79 88888.00 2021-11-09 15:59:14.909 313 14413.52 51.72 55997.75 88888.00 2021-11-09 15:59:15.409 313 14413.46 51.73 55997.77 88888.00 2021-11-09 15:59:15.909 313 14413.44 51.75 55997.75 88888.00 2021-11-09 15:59:16.909 313 14413.35 51.76 55997.62 88888.00 2021-11-09 15:59:17.409 313 14413.36 51.82 55997.51 88888.00 2021-11-09 15:59:17.909 313 14413.35 51.82 55997.47 88888.00 2021-11-09 15:59:18.409 313 14413.33 51.87 55997.43 88888.00 2021-11-09 15:59:18.909 313 14413.28 51.91 55997.39 88888.00 2021-11-09 15:59:19.409 313 14413.24 51.82 55997.35 88888.00 2021-11-09 15:59:19.909 313 14413.18 51.74 55997.29 88888.00 2021-11-09 15:59:20.409 313 14413.14 51.74 55997.30 88888.00 2021-11-09 15:59:20.909 313 14413.10 51.79 55997.29 88888.00 2021-11-09 15:59:21.409 313 14413.11 51.75 55997.29 88888.00 2021-11-09 15:59:21.909 313 14413.10 51.66 55997.26 88888.00 2021-11-09 15:59:22.409 313 14413.06 51.62 55997.22 88888.00 2021-11-09 15:59:22.909 313 14413.02 51.62 55997.13 88888.00 2021-11-09 15:59:23.409 313 14413.00 51.60 55997.10 88888.00 2021-11-09 15:59:23.909 313 14412.98 51.60 55997.09 88888.00 2021-11-09 15:59:24.409 313 14412.97 51.66 55997.02 88888.00 2021-11-09 15:59:24.909 313 14412.92 51.65 55997.04 88888.00 2021-11-09 15:59:25.409 313 14412.92 51.63 55997.06 88888.00 2021-11-09 15:59:25.909 313 14412.93 51.59 55997.04 88888.00 2021-11-09 15:59:26.409 313 14412.95 51.60 55997.00 88888.00 2021-11-09 15:59:26.910 313 14412.88 51.62 55996.99 88888.00 2021-11-09 15:59:27.410 313 14412.88 51.66 55996.99 88888.00 2021-11-09 15:59:27.910 313 14412.84 51.64 55996.94 88888.00 2021-11-09 15:59:28.410 313 14412.82 51.64 55996.90 88888.00 2021-11-09 15:59:28.910 313 14412.82 51.63 55996.87 88888.00 2021-11-09 15:59:29.410 313 14412.80 51.62 55996.83 88888.00 2021-11-09 15:59:29.910 313 14412.77 51.66 55996.84 88888.00 2021-11-09 15:59:30.410 313 14412.69 51.62 55996.85 88888.00 2021-11-09 15:59:30.910 313 14412.68 51.55 55996.85 88888.00 2021-11-09 15:59:31.410 313 14412.68 51.54 55996.83 88888.00 2021-11-09 15:59:31.910 313 14412.68 51.59 55996.83 88888.00 2021-11-09 15:59:32.410 313 14412.63 51.67 55996.84 88888.00 2021-11-09 15:59:32.910 313 14412.64 51.66 55996.78 88888.00 2021-11-09 15:59:33.410 313 14412.64 51.65 55996.76 88888.00 2021-11-09 15:59:33.910 313 14412.65 51.66 55996.81 88888.00 2021-11-09 15:59:34.410 313 14412.69 51.66 55996.84 88888.00 2021-11-09 15:59:34.910 313 14412.65 51.62 55996.80 88888.00 2021-11-09 15:59:35.410 313 14412.67 51.57 55996.76 88888.00 2021-11-09 15:59:35.910 313 14412.67 51.64 55996.72 88888.00 2021-11-09 15:59:36.410 313 14412.64 51.64 55996.76 88888.00 2021-11-09 15:59:36.910 313 14412.64 51.67 55996.71 88888.00 2021-11-09 15:59:37.410 313 14412.69 51.66 55996.66 88888.00 2021-11-09 15:59:37.910 313 14412.72 51.66 55996.70 88888.00 2021-11-09 15:59:38.410 313 14412.73 51.70 55996.75 88888.00 2021-11-09 15:59:38.910 313 14412.71 51.67 55996.78 88888.00 2021-11-09 15:59:39.410 313 14412.70 51.67 55996.72 88888.00 2021-11-09 15:59:40.410 313 14412.70 51.79 55996.75 88888.00 2021-11-09 15:59:40.910 313 14412.71 51.85 55996.80 88888.00 2021-11-09 15:59:41.410 313 14412.70 51.83 55996.80 88888.00 2021-11-09 15:59:41.910 313 14412.68 51.91 55996.81 88888.00 2021-11-09 15:59:42.410 313 14412.69 51.83 55996.81 88888.00 2021-11-09 15:59:42.910 313 14412.68 51.80 55996.82 88888.00 2021-11-09 15:59:43.410 313 14412.72 51.85 55996.92 88888.00 2021-11-09 15:59:43.910 313 14412.73 51.90 55996.89 88888.00 2021-11-09 15:59:44.410 313 14412.80 51.87 55996.82 88888.00 2021-11-09 15:59:44.910 313 14412.81 51.83 55996.85 88888.00 2021-11-09 15:59:45.410 313 14412.83 51.92 55996.95 88888.00 2021-11-09 15:59:45.910 313 14412.86 51.96 55996.93 88888.00 2021-11-09 15:59:46.410 313 14412.87 51.93 55996.87 88888.00 2021-11-09 15:59:46.910 313 14412.91 51.93 55996.85 88888.00 2021-11-09 15:59:47.410 313 14412.91 51.99 55996.87 88888.00 2021-11-09 15:59:47.910 313 14412.93 51.97 55996.90 88888.00 2021-11-09 15:59:48.410 313 14413.01 51.99 55996.90 88888.00 2021-11-09 15:59:48.910 313 14413.09 52.06 55996.88 88888.00 2021-11-09 15:59:49.410 313 14413.16 52.09 55996.87 88888.00 2021-11-09 15:59:50.410 313 14413.20 52.39 55996.87 88888.00 2021-11-09 15:59:50.910 313 14413.25 52.45 55996.85 88888.00 2021-11-09 15:59:51.410 313 14413.28 52.26 55996.85 88888.00 2021-11-09 15:59:51.910 313 14413.30 52.33 55996.88 88888.00 2021-11-09 15:59:52.410 313 14413.32 52.32 55996.90 88888.00 2021-11-09 15:59:52.910 313 14413.30 52.33 55996.91 88888.00 2021-11-09 15:59:53.410 313 14413.30 52.44 55996.90 88888.00 2021-11-09 15:59:53.910 313 14413.30 52.43 55996.90 88888.00 2021-11-09 15:59:54.410 313 14413.27 52.45 55996.92 88888.00 2021-11-09 15:59:54.910 313 14413.27 52.41 55996.98 88888.00 2021-11-09 15:59:55.410 313 14413.25 52.52 55996.99 88888.00 2021-11-09 15:59:55.910 313 14413.24 52.34 55996.99 88888.00 2021-11-09 15:59:56.410 313 14413.23 52.34 55997.00 88888.00 2021-11-09 15:59:56.910 313 14413.21 52.33 55997.01 88888.00 2021-11-09 15:59:57.410 313 14413.24 52.30 55997.01 88888.00 2021-11-09 15:59:57.910 313 14413.18 52.31 55997.04 88888.00 2021-11-09 15:59:58.410 313 14413.21 52.38 55996.98 88888.00 2021-11-09 15:59:58.910 313 14413.24 52.36 55996.97 88888.00 2021-11-09 15:59:59.410 313 14413.27 52.39 55997.03 88888.00 2021-11-09 16:00:00.410 313 14413.21 52.51 55997.07 88888.00 2021-11-09 16:00:00.910 313 14413.23 52.50 55997.07 88888.00 2021-11-09 16:00:01.410 313 14413.21 52.48 55997.07 88888.00 2021-11-09 16:00:01.910 313 14413.21 52.45 55997.09 88888.00 2021-11-09 16:00:02.410 313 14413.16 52.39 55997.13 88888.00 2021-11-09 16:00:02.910 313 14413.08 52.40 55997.20 88888.00 2021-11-09 16:00:03.410 313 14413.08 52.43 55997.20 88888.00 2021-11-09 16:00:03.910 313 14413.07 52.52 55997.21 88888.00 2021-11-09 16:00:04.410 313 14413.01 52.60 55997.26 88888.00 2021-11-09 16:00:04.910 313 14412.96 52.49 55997.30 88888.00 2021-11-09 16:00:05.411 313 14412.97 52.48 55997.32 88888.00 2021-11-09 16:00:05.911 313 14412.96 52.48 55997.31 88888.00 2021-11-09 16:00:06.411 313 14412.91 52.48 55997.36 88888.00 2021-11-09 16:00:06.911 313 14412.88 52.53 55997.39 88888.00 2021-11-09 16:00:07.411 313 14412.92 52.52 55997.41 88888.00 2021-11-09 16:00:07.911 313 14412.95 52.44 55997.41 88888.00 2021-11-09 16:00:08.411 313 14412.89 52.41 55997.45 88888.00 2021-11-09 16:00:08.911 313 14412.89 52.38 55997.44 88888.00 2021-11-09 16:00:09.411 313 14412.88 52.39 55997.44 88888.00 2021-11-09 16:00:10.411 313 14412.87 52.43 55997.56 88888.00 2021-11-09 16:00:10.911 313 14412.86 52.47 55997.57 88888.00 2021-11-09 16:00:11.411 313 14412.86 52.53 55997.60 88888.00 2021-11-09 16:00:11.911 313 14412.84 52.55 55997.56 88888.00 2021-11-09 16:00:12.411 313 14412.87 52.52 55997.51 88888.00 2021-11-09 16:00:12.911 313 14412.84 52.55 55997.55 88888.00 2021-11-09 16:00:13.411 313 14412.80 52.44 55997.62 88888.00 2021-11-09 16:00:13.911 313 14412.80 52.49 55997.69 88888.00 2021-11-09 16:00:14.411 313 14412.79 52.50 55997.67 88888.00 2021-11-09 16:00:14.911 313 14412.81 52.52 55997.65 88888.00 2021-11-09 16:00:15.411 313 14412.80 52.56 55997.63 88888.00 2021-11-09 16:00:15.911 313 14412.77 52.56 55997.62 88888.00 2021-11-09 16:00:16.411 313 14412.74 52.51 55997.57 88888.00 2021-11-09 16:00:16.911 313 14412.81 52.48 55997.56 88888.00 2021-11-09 16:00:17.411 313 14412.80 52.53 55997.60 88888.00 2021-11-09 16:00:17.911 313 14412.78 52.63 55997.58 88888.00 2021-11-09 16:00:18.411 313 14412.78 52.78 55997.58 88888.00 2021-11-09 16:00:18.911 313 14412.78 52.82 55997.65 88888.00 2021-11-09 16:00:19.411 313 14412.79 52.76 55997.67 88888.00 2021-11-09 16:00:19.911 313 14412.82 52.86 55997.59 88888.00 2021-11-09 16:00:20.411 313 14412.82 52.83 55997.57 88888.00 2021-11-09 16:00:20.911 313 14412.89 52.84 55997.59 88888.00 2021-11-09 16:00:21.411 313 14412.89 52.84 55997.62 88888.00 2021-11-09 16:00:21.911 313 14412.88 52.74 55997.62 88888.00 2021-11-09 16:00:22.411 313 14412.91 52.73 55997.63 88888.00 2021-11-09 16:00:22.911 313 14412.89 52.75 55997.65 88888.00 2021-11-09 16:00:23.411 313 14412.88 52.75 55997.62 88888.00 2021-11-09 16:00:23.911 313 14412.93 52.76 55997.62 88888.00 2021-11-09 16:00:24.411 313 14412.95 52.81 55997.65 88888.00 2021-11-09 16:00:24.911 313 14412.95 52.78 55997.66 88888.00 2021-11-09 16:00:25.411 313 14412.93 52.76 55997.63 88888.00 2021-11-09 16:00:25.911 313 14412.93 52.72 55997.59 88888.00 2021-11-09 16:00:26.411 313 14412.99 52.69 55997.58 88888.00 2021-11-09 16:00:26.911 313 14412.97 52.76 55997.56 88888.00 2021-11-09 16:00:27.411 313 14413.00 52.80 55997.51 88888.00 2021-11-09 16:00:27.911 313 14413.00 52.78 55997.55 88888.00 2021-11-09 16:00:28.411 313 14413.02 52.73 55997.57 88888.00 2021-11-09 16:00:28.911 313 14413.03 52.68 55997.54 88888.00 2021-11-09 16:00:29.411 313 14412.99 52.68 55997.53 88888.00 2021-11-09 16:00:29.911 313 14413.00 52.72 55997.50 88888.00 2021-11-09 16:00:30.411 313 14413.02 52.69 55997.51 88888.00 2021-11-09 16:00:30.911 313 14413.02 52.73 55997.53 88888.00 2021-11-09 16:00:31.411 313 14413.02 52.75 55997.50 88888.00 2021-11-09 16:00:31.911 313 14413.01 52.72 55997.50 88888.00 2021-11-09 16:00:32.411 313 14413.02 52.75 55997.54 88888.00 2021-11-09 16:00:32.911 313 14413.02 52.69 55997.49 88888.00 2021-11-09 16:00:33.411 313 14413.01 52.78 55997.46 88888.00 2021-11-09 16:00:33.911 313 14413.01 53.01 55997.46 88888.00 2021-11-09 16:00:34.411 313 14413.00 53.02 55997.46 88888.00 2021-11-09 16:00:34.911 313 14412.96 52.95 55997.49 88888.00 2021-11-09 16:00:35.411 313 14412.99 52.87 55997.51 88888.00 2021-11-09 16:00:35.911 313 14412.99 53.07 55997.48 88888.00 2021-11-09 16:00:36.411 313 14412.99 53.15 55997.50 88888.00 2021-11-09 16:00:36.911 313 14412.96 52.91 55997.50 88888.00 2021-11-09 16:00:37.411 313 14412.95 52.82 55997.49 88888.00 2021-11-09 16:00:37.911 313 14413.00 52.81 55997.46 88888.00 2021-11-09 16:00:38.411 313 14413.01 52.77 55997.45 88888.00 2021-11-09 16:00:38.911 313 14413.01 52.78 55997.48 88888.00 2021-11-09 16:00:39.411 313 14413.02 52.86 55997.48 88888.00 2021-11-09 16:00:39.911 313 14413.01 52.83 55997.44 88888.00 2021-11-09 16:00:40.411 313 14413.02 52.82 55997.47 88888.00 2021-11-09 16:00:40.911 313 14413.07 52.81 55997.45 88888.00 2021-11-09 16:00:41.411 313 14413.05 52.89 55997.43 88888.00 2021-11-09 16:00:41.911 313 14413.06 52.93 55997.47 88888.00 2021-11-09 16:00:42.411 313 14413.07 52.93 55997.48 88888.00 2021-11-09 16:00:42.911 313 14413.08 52.94 55997.55 88888.00 2021-11-09 16:00:43.411 313 14413.09 53.01 55997.57 88888.00 2021-11-09 16:00:43.911 313 14413.10 53.04 55997.54 88888.00 2021-11-09 16:00:44.411 313 14413.12 53.14 55997.55 88888.00 2021-11-09 16:00:44.911 313 14413.17 53.11 55997.51 88888.00 2021-11-09 16:00:45.411 313 14413.20 53.23 55997.51 88888.00 2021-11-09 16:00:45.911 313 14413.25 53.26 55997.57 88888.00 2021-11-09 16:00:46.411 313 14413.29 53.24 55997.54 88888.00 2021-11-09 16:00:46.911 313 14413.30 53.25 55997.49 88888.00 2021-11-09 16:00:47.411 313 14413.38 53.34 55997.46 88888.00 2021-11-09 16:00:47.911 313 14413.40 53.16 55997.58 88888.00 2021-11-09 16:00:48.411 313 14413.45 53.06 55997.64 88888.00 2021-11-09 16:00:48.911 313 14413.46 53.02 55997.56 88888.00 2021-11-09 16:00:49.411 313 14413.46 53.03 55997.54 88888.00 2021-11-09 16:00:49.911 313 14413.48 52.99 55997.60 88888.00 2021-11-09 16:00:50.412 313 14413.53 53.11 55997.62 88888.00 2021-11-09 16:00:50.912 313 14413.57 53.31 55997.58 88888.00 2021-11-09 16:00:51.412 313 14413.58 53.37 55997.63 88888.00 2021-11-09 16:00:51.912 313 14413.62 53.40 55997.60 88888.00 2021-11-09 16:00:52.412 313 14413.70 53.33 55997.59 88888.00 2021-11-09 16:00:52.912 313 14413.70 53.28 55997.54 88888.00 2021-11-09 16:00:53.412 313 14413.73 53.38 55997.54 88888.00 2021-11-09 16:00:53.912 313 14413.75 53.34 55997.54 88888.00 2021-11-09 16:00:54.412 313 14413.77 53.28 55997.50 88888.00 2021-11-09 16:00:54.912 313 14413.79 53.21 55997.48 88888.00 2021-11-09 16:00:55.412 313 14413.86 53.09 55997.44 88888.00 2021-11-09 16:00:55.912 313 14413.86 53.01 55997.43 88888.00 2021-11-09 16:00:56.412 313 14413.84 52.95 55997.40 88888.00 2021-11-09 16:00:56.912 313 14413.88 52.84 55997.36 88888.00 2021-11-09 16:00:57.412 313 14413.92 52.89 55997.40 88888.00 2021-11-09 16:00:57.912 313 14413.94 52.99 55997.36 88888.00 2021-11-09 16:00:58.412 313 14413.94 53.10 55997.34 88888.00 2021-11-09 16:00:58.912 313 14413.95 53.03 55997.34 88888.00 2021-11-09 16:00:59.412 313 14413.95 53.00 55997.36 88888.00 2021-11-09 16:00:59.912 313 14413.93 52.86 55997.37 88888.00 2021-11-09 16:01:00.412 313 14413.97 52.86 55997.30 88888.00 2021-11-09 16:01:00.912 313 14413.97 52.76 55997.27 88888.00 2021-11-09 16:01:01.412 313 14413.95 52.72 55997.26 88888.00 2021-11-09 16:01:01.912 313 14413.95 52.74 55997.21 88888.00 2021-11-09 16:01:02.412 313 14413.94 52.73 55997.19 88888.00 2021-11-09 16:01:02.912 313 14413.92 52.80 55997.17 88888.00 2021-11-09 16:01:03.412 313 14413.91 52.82 55997.11 88888.00 2021-11-09 16:01:03.912 313 14413.92 52.89 55997.16 88888.00 2021-11-09 16:01:04.412 313 14413.90 52.76 55997.16 88888.00 2021-11-09 16:01:04.912 313 14413.88 52.75 55997.10 88888.00 2021-11-09 16:01:05.412 313 14413.90 52.63 55997.11 88888.00 2021-11-09 16:01:05.912 313 14413.89 52.58 55997.11 88888.00 2021-11-09 16:01:06.412 313 14413.86 52.57 55997.03 88888.00 2021-11-09 16:01:06.912 313 14413.85 52.45 55997.06 88888.00 2021-11-09 16:01:07.412 313 14413.85 52.47 55997.04 88888.00 2021-11-09 16:01:07.912 313 14413.85 52.40 55997.07 88888.00 2021-11-09 16:01:08.412 313 14413.86 52.32 55997.06 88888.00 2021-11-09 16:01:08.912 313 14413.85 52.30 55997.03 88888.00 2021-11-09 16:01:09.412 313 14413.82 52.38 55996.99 88888.00 2021-11-09 16:01:09.912 313 14413.82 52.43 55997.02 88888.00 2021-11-09 16:01:10.412 313 14413.80 52.48 55997.03 88888.00 2021-11-09 16:01:10.912 313 14413.82 52.40 55997.01 88888.00 2021-11-09 16:01:11.412 313 14413.82 52.38 55997.00 88888.00 2021-11-09 16:01:11.912 313 14413.83 52.43 55996.98 88888.00 2021-11-09 16:01:12.412 313 14413.84 52.39 55996.98 88888.00 2021-11-09 16:01:12.912 313 14413.82 52.43 55996.97 88888.00 2021-11-09 16:01:13.412 313 14413.84 52.44 55996.95 88888.00 2021-11-09 16:01:13.912 313 14413.85 52.39 55996.94 88888.00 2021-11-09 16:01:14.412 313 14413.86 52.31 55996.99 88888.00 2021-11-09 16:01:14.912 313 14413.86 52.38 55997.06 88888.00 2021-11-09 16:01:15.412 313 14413.86 52.38 55997.07 88888.00 2021-11-09 16:01:15.912 313 14413.92 52.44 55997.07 88888.00 2021-11-09 16:01:16.412 313 14413.91 52.39 55997.06 88888.00 2021-11-09 16:01:16.912 313 14413.93 52.35 55997.02 88888.00 2021-11-09 16:01:17.412 313 14413.95 52.39 55997.02 88888.00 2021-11-09 16:01:17.912 313 14413.93 52.44 55997.09 88888.00 2021-11-09 16:01:18.412 313 14413.93 52.40 55997.08 88888.00 2021-11-09 16:01:18.912 313 14413.94 52.35 55997.04 88888.00 2021-11-09 16:01:19.412 313 14413.98 52.40 55997.12 88888.00 2021-11-09 16:01:19.912 313 14413.98 52.47 55997.13 88888.00 2021-11-09 16:01:20.412 313 14413.99 52.43 55997.12 88888.00 2021-11-09 16:01:20.912 313 14413.99 52.35 55997.09 88888.00 2021-11-09 16:01:21.912 313 14414.09 52.42 55997.13 88888.00 2021-11-09 16:01:22.412 313 14414.04 52.34 55997.13 88888.00 2021-11-09 16:01:22.912 313 14414.03 52.34 55997.15 88888.00 2021-11-09 16:01:23.412 313 14414.05 52.43 55997.16 88888.00 2021-11-09 16:01:23.912 313 14414.05 52.41 55997.17 88888.00 2021-11-09 16:01:24.412 313 14414.05 52.41 55997.19 88888.00 2021-11-09 16:01:24.912 313 14414.09 52.41 55997.20 88888.00 2021-11-09 16:01:25.412 313 14414.10 52.38 55997.20 88888.00 2021-11-09 16:01:25.912 313 14414.13 52.39 55997.19 88888.00 2021-11-09 16:01:26.412 313 14414.16 52.47 55997.26 88888.00 2021-11-09 16:01:26.912 313 14414.16 52.48 55997.29 88888.00 2021-11-09 16:01:27.412 313 14414.13 52.52 55997.27 88888.00 2021-11-09 16:01:27.912 313 14414.13 52.65 55997.20 88888.00 2021-11-09 16:01:28.412 313 14414.13 52.57 55997.15 88888.00 2021-11-09 16:01:28.912 313 14414.13 52.44 55997.20 88888.00 2021-11-09 16:01:29.412 313 14414.13 52.51 55997.19 88888.00 2021-11-09 16:01:29.912 313 14414.13 52.53 55997.20 88888.00 2021-11-09 16:01:30.412 313 14414.11 52.44 55997.18 88888.00 2021-11-09 16:01:30.912 313 14414.10 52.47 55997.16 88888.00 2021-11-09 16:01:31.913 313 14414.08 52.39 55997.17 88888.00 2021-11-09 16:01:32.413 313 14414.10 52.32 55997.20 88888.00 2021-11-09 16:01:32.913 313 14414.12 52.38 55997.28 88888.00 2021-11-09 16:01:33.413 313 14414.13 52.39 55997.30 88888.00 2021-11-09 16:01:33.913 313 14414.13 52.47 55997.31 88888.00 2021-11-09 16:01:34.413 313 14414.14 52.51 55997.36 88888.00 2021-11-09 16:01:34.913 313 14414.10 52.51 55997.34 88888.00 2021-11-09 16:01:35.413 313 14414.12 52.67 55997.32 88888.00 2021-11-09 16:01:35.913 313 14414.11 52.69 55997.34 88888.00 2021-11-09 16:01:36.413 313 14414.12 52.75 55997.32 88888.00 2021-11-09 16:01:36.913 313 14414.10 52.75 55997.30 88888.00 2021-11-09 16:01:37.413 313 14414.11 52.73 55997.30 88888.00 2021-11-09 16:01:37.913 313 14414.10 52.58 55997.38 88888.00 2021-11-09 16:01:38.413 313 14414.11 52.60 55997.40 88888.00 2021-11-09 16:01:38.913 313 14414.12 52.61 55997.44 88888.00 2021-11-09 16:01:39.413 313 14414.13 52.50 55997.43 88888.00 2021-11-09 16:01:39.913 313 14414.14 52.60 55997.47 88888.00 2021-11-09 16:01:40.413 313 14414.16 52.70 55997.43 88888.00 2021-11-09 16:01:40.913 313 14414.11 52.69 55997.44 88888.00 2021-11-09 16:01:41.913 313 14414.07 52.73 55997.45 88888.00 2021-11-09 16:01:42.413 313 14414.05 52.73 55997.39 88888.00 2021-11-09 16:01:42.913 313 14414.05 52.73 55997.44 88888.00 2021-11-09 16:01:43.413 313 14413.98 52.76 55997.48 88888.00 2021-11-09 16:01:43.913 313 14413.88 52.84 55997.49 88888.00 2021-11-09 16:01:44.413 313 14413.85 52.83 55997.45 88888.00 2021-11-09 16:01:44.913 313 14413.82 52.76 55997.39 88888.00 2021-11-09 16:01:45.413 313 14413.75 52.75 55997.39 88888.00 2021-11-09 16:01:45.913 313 14413.76 52.76 55997.43 88888.00 2021-11-09 16:01:46.413 313 14413.80 52.75 55997.44 88888.00 2021-11-09 16:01:46.913 313 14413.79 52.69 55997.44 88888.00 2021-11-09 16:01:47.413 313 14413.74 52.68 55997.34 88888.00 2021-11-09 16:01:47.913 313 14413.74 52.73 55997.35 88888.00 2021-11-09 16:01:48.413 313 14413.69 52.75 55997.40 88888.00 2021-11-09 16:01:48.913 313 14413.67 52.75 55997.40 88888.00 2021-11-09 16:01:49.913 313 14413.63 52.78 55997.37 88888.00 2021-11-09 16:01:50.413 313 14413.71 52.83 55997.36 88888.00 2021-11-09 16:01:50.913 313 14413.73 52.93 55997.35 88888.00 2021-11-09 16:01:51.413 313 14413.71 52.91 55997.31 88888.00 2021-11-09 16:01:51.913 313 14413.66 52.92 55997.26 88888.00 2021-11-09 16:01:52.413 313 14413.71 52.83 55997.18 88888.00 2021-11-09 16:01:52.913 313 14413.70 52.87 55997.18 88888.00 2021-11-09 16:01:53.413 313 14413.63 52.89 55997.21 88888.00 2021-11-09 16:01:53.913 313 14413.57 52.94 55997.21 88888.00 2021-11-09 16:01:54.413 313 14413.54 52.97 55997.17 88888.00 2021-11-09 16:01:54.913 313 14413.52 52.93 55997.09 88888.00 2021-11-09 16:01:55.413 313 14413.53 52.93 55997.02 88888.00 2021-11-09 16:01:55.913 313 14413.53 52.87 55997.03 88888.00 2021-11-09 16:01:56.413 313 14413.56 52.93 55997.11 88888.00 2021-11-09 16:01:56.913 313 14413.57 52.90 55997.08 88888.00 2021-11-09 16:01:57.413 313 14413.58 52.84 55997.03 88888.00 2021-11-09 16:01:57.913 313 14413.60 52.83 55997.03 88888.00 2021-11-09 16:01:58.413 313 14413.58 52.83 55997.01 88888.00 2021-11-09 16:01:58.913 313 14413.61 52.83 55997.00 88888.00 2021-11-09 16:01:59.413 313 14413.64 52.83 55996.99 88888.00 2021-11-09 16:01:59.913 313 14413.62 52.80 55996.99 88888.00 2021-11-09 16:02:00.413 313 14413.66 52.81 55996.99 88888.00 2021-11-09 16:02:00.913 313 14413.69 52.84 55996.97 88888.00 2021-11-09 16:02:01.413 313 14413.72 52.87 55996.87 88888.00 2021-11-09 16:02:01.913 313 14413.73 52.84 55996.83 88888.00 2021-11-09 16:02:02.413 313 14413.74 52.80 55996.92 88888.00 2021-11-09 16:02:02.913 313 14413.73 52.72 55996.92 88888.00 2021-11-09 16:02:03.413 313 14413.76 52.77 55996.91 88888.00 2021-11-09 16:02:03.913 313 14413.77 52.84 55996.88 88888.00 2021-11-09 16:02:04.413 313 14413.73 52.87 55996.92 88888.00 2021-11-09 16:02:04.913 313 14413.76 52.90 55996.88 88888.00 2021-11-09 16:02:05.413 313 14413.79 52.87 55996.80 88888.00 2021-11-09 16:02:05.913 313 14413.77 52.83 55996.76 88888.00 2021-11-09 16:02:06.413 313 14413.79 52.81 55996.73 88888.00 2021-11-09 16:02:06.913 313 14413.81 52.91 55996.68 88888.00 2021-11-09 16:02:07.413 313 14413.83 52.94 55996.68 88888.00 2021-11-09 16:02:07.913 313 14413.86 52.94 55996.65 88888.00 2021-11-09 16:02:08.413 313 14413.84 52.90 55996.68 88888.00 2021-11-09 16:02:08.913 313 14413.77 52.91 55996.70 88888.00 2021-11-09 16:02:09.413 313 14413.83 52.91 55996.76 88888.00 2021-11-09 16:02:09.913 313 14413.86 52.85 55996.74 88888.00 2021-11-09 16:02:10.413 313 14413.86 52.77 55996.70 88888.00 2021-11-09 16:02:10.913 313 14413.83 52.82 55996.64 88888.00 2021-11-09 16:02:11.413 313 14413.86 52.90 55996.61 88888.00 2021-11-09 16:02:11.913 313 14413.91 52.81 55996.61 88888.00 2021-11-09 16:02:12.413 313 14413.90 52.78 55996.56 88888.00 2021-11-09 16:02:12.913 313 14413.88 52.80 55996.50 88888.00 2021-11-09 16:02:13.413 313 14413.90 52.83 55996.50 88888.00 2021-11-09 16:02:13.913 313 14413.93 52.77 55996.50 88888.00 2021-11-09 16:02:14.413 313 14413.97 52.73 55996.48 88888.00 2021-11-09 16:02:14.913 313 14413.95 52.67 55996.47 88888.00 2021-11-09 16:02:15.413 313 14413.91 52.66 55996.50 88888.00 2021-11-09 16:02:15.913 313 14413.88 52.64 55996.47 88888.00 2021-11-09 16:02:16.404 313 14413.93 52.66 55996.52 88888.00 2021-11-09 16:02:16.904 313 14413.92 52.69 55996.54 88888.00 2021-11-09 16:02:17.404 313 14413.89 52.68 55996.53 88888.00 2021-11-09 16:02:17.904 313 14413.86 52.69 55996.53 88888.00 2021-11-09 16:02:18.404 313 14413.89 52.70 55996.54 88888.00 2021-11-09 16:02:18.904 313 14413.88 52.68 55996.52 88888.00 2021-11-09 16:02:19.404 313 14413.86 52.66 55996.48 88888.00 2021-11-09 16:02:19.904 313 14413.88 52.69 55996.46 88888.00 2021-11-09 16:02:20.404 313 14413.91 52.72 55996.51 88888.00 2021-11-09 16:02:20.904 313 14413.92 52.67 55996.59 88888.00 2021-11-09 16:02:21.404 313 14413.90 52.76 55996.55 88888.00 2021-11-09 16:02:21.904 313 14413.95 52.81 55996.54 88888.00 2021-11-09 16:02:22.404 313 14413.97 52.76 55996.53 88888.00 2021-11-09 16:02:22.904 313 14413.97 52.75 55996.59 88888.00 2021-11-09 16:02:23.404 313 14413.93 52.78 55996.63 88888.00 2021-11-09 16:02:23.904 313 14413.95 52.75 55996.63 88888.00 2021-11-09 16:02:24.404 313 14413.95 52.75 55996.62 88888.00 2021-11-09 16:02:24.904 313 14413.93 52.68 55996.63 88888.00 2021-11-09 16:02:25.404 313 14413.95 52.70 55996.62 88888.00 2021-11-09 16:02:25.904 313 14413.94 52.70 55996.63 88888.00 2021-11-09 16:02:26.404 313 14413.93 52.69 55996.64 88888.00 2021-11-09 16:02:26.904 313 14413.93 52.68 55996.64 88888.00 2021-11-09 16:02:27.404 313 14413.93 52.67 55996.73 88888.00 2021-11-09 16:02:27.904 313 14413.92 52.69 55996.73 88888.00 2021-11-09 16:02:28.404 313 14413.90 52.75 55996.69 88888.00 2021-11-09 16:02:28.904 313 14413.94 52.76 55996.71 88888.00 2021-11-09 16:02:29.404 313 14413.99 52.63 55996.79 88888.00 2021-11-09 16:02:29.904 313 14413.98 52.67 55996.80 88888.00 2021-11-09 16:02:30.404 313 14414.01 52.78 55996.71 88888.00 2021-11-09 16:02:30.904 313 14414.04 52.85 55996.68 88888.00 2021-11-09 16:02:31.404 313 14414.08 52.94 55996.69 88888.00 2021-11-09 16:02:31.904 313 14414.08 52.89 55996.72 88888.00 2021-11-09 16:02:32.404 313 14414.12 52.81 55996.76 88888.00 2021-11-09 16:02:32.904 313 14414.16 52.84 55996.78 88888.00 2021-11-09 16:02:33.404 313 14414.20 53.00 55996.76 88888.00 2021-11-09 16:02:33.904 313 14414.26 53.00 55996.68 88888.00 2021-11-09 16:02:34.404 313 14414.25 52.92 55996.71 88888.00 2021-11-09 16:02:34.904 313 14414.28 52.84 55996.71 88888.00 2021-11-09 16:02:35.404 313 14414.35 52.80 55996.68 88888.00 2021-11-09 16:02:35.904 313 14414.36 52.76 55996.68 88888.00 2021-11-09 16:02:36.404 313 14414.38 52.75 55996.72 88888.00 2021-11-09 16:02:36.904 313 14414.42 52.73 55996.68 88888.00 2021-11-09 16:02:37.404 313 14414.45 52.70 55996.65 88888.00 2021-11-09 16:02:37.904 313 14414.47 52.70 55996.68 88888.00 2021-11-09 16:02:38.404 313 14414.50 52.63 55996.66 88888.00 2021-11-09 16:02:38.904 313 14414.54 52.69 55996.65 88888.00 2021-11-09 16:02:39.404 313 14414.55 52.68 55996.56 88888.00 2021-11-09 16:02:39.904 313 14414.57 52.58 55996.50 88888.00 2021-11-09 16:02:40.404 313 14414.62 52.47 55996.52 88888.00 2021-11-09 16:02:40.904 313 14414.65 52.52 55996.48 88888.00 2021-11-09 16:02:41.404 313 14414.68 52.51 55996.45 88888.00 2021-11-09 16:02:41.904 313 14414.68 52.53 55996.41 88888.00 2021-11-09 16:02:42.404 313 14414.72 52.50 55996.36 88888.00 2021-11-09 16:02:43.404 313 14414.74 52.39 55996.27 88888.00 2021-11-09 16:02:43.904 313 14414.76 52.36 55996.26 88888.00 2021-11-09 16:02:44.404 313 14414.76 52.36 55996.23 88888.00 2021-11-09 16:02:44.904 313 14414.75 52.31 55996.18 88888.00 2021-11-09 16:02:45.404 313 14414.74 52.31 55996.16 88888.00 2021-11-09 16:02:45.904 313 14414.77 52.30 55996.17 88888.00 2021-11-09 16:02:46.404 313 14414.78 52.28 55996.16 88888.00 2021-11-09 16:02:46.904 313 14414.78 52.22 55996.06 88888.00 2021-11-09 16:02:47.404 313 14414.78 52.28 55996.07 88888.00 2021-11-09 16:02:47.904 313 14414.81 52.27 55996.04 88888.00 2021-11-09 16:02:48.404 313 14414.78 52.24 55995.98 88888.00 2021-11-09 16:02:48.904 313 14414.74 52.19 55995.96 88888.00 2021-11-09 16:02:49.404 313 14414.65 52.14 55995.94 88888.00 2021-11-09 16:02:49.904 313 14414.65 52.09 55995.91 88888.00 2021-11-09 16:02:50.404 313 14414.69 52.02 55995.93 88888.00 2021-11-09 16:02:50.904 313 14414.67 51.99 55995.93 88888.00 2021-11-09 16:02:51.404 313 14414.65 51.87 55995.89 88888.00 2021-11-09 16:02:51.904 313 14414.65 51.83 55995.87 88888.00 2021-11-09 16:02:52.404 313 14414.63 51.81 55995.87 88888.00 2021-11-09 16:02:52.904 313 14414.59 51.84 55995.85 88888.00 2021-11-09 16:02:53.405 313 14414.57 51.83 55995.84 88888.00 2021-11-09 16:02:53.905 313 14414.53 51.79 55995.81 88888.00 2021-11-09 16:02:54.405 313 14414.47 51.74 55995.78 88888.00 2021-11-09 16:02:54.905 313 14414.45 51.79 55995.84 88888.00 2021-11-09 16:02:55.405 313 14414.40 51.87 55995.89 88888.00 2021-11-09 16:02:55.905 313 14414.35 51.81 55995.89 88888.00 2021-11-09 16:02:56.405 313 14414.31 51.75 55995.90 88888.00 2021-11-09 16:02:56.905 313 14414.28 51.76 55995.89 88888.00 2021-11-09 16:02:57.405 313 14414.23 51.79 55995.87 88888.00 2021-11-09 16:02:57.905 313 14414.19 51.82 55995.78 88888.00 2021-11-09 16:02:58.405 313 14414.17 51.83 55995.79 88888.00 2021-11-09 16:02:58.905 313 14414.16 51.82 55995.86 88888.00 2021-11-09 16:02:59.405 313 14414.12 51.77 55995.87 88888.00 2021-11-09 16:02:59.905 313 14414.08 51.75 55995.88 88888.00 2021-11-09 16:03:00.405 313 14414.07 51.76 55995.86 88888.00 2021-11-09 16:03:00.905 313 14414.00 51.76 55995.93 88888.00 2021-11-09 16:03:01.405 313 14413.98 51.77 55996.01 88888.00 2021-11-09 16:03:01.905 313 14413.95 51.82 55995.97 88888.00 2021-11-09 16:03:02.405 313 14413.94 51.84 55995.99 88888.00 2021-11-09 16:03:03.405 313 14413.86 51.92 55996.00 88888.00 2021-11-09 16:03:03.905 313 14413.83 51.92 55996.01 88888.00 2021-11-09 16:03:04.405 313 14413.84 51.90 55996.06 88888.00 2021-11-09 16:03:04.905 313 14413.84 51.88 55996.10 88888.00 2021-11-09 16:03:05.405 313 14413.84 51.90 55996.15 88888.00 2021-11-09 16:03:05.905 313 14413.82 51.92 55996.10 88888.00 2021-11-09 16:03:06.405 313 14413.71 51.97 55996.05 88888.00 2021-11-09 16:03:06.905 313 14413.64 52.05 55996.03 88888.00 2021-11-09 16:03:07.405 313 14413.63 52.00 55996.06 88888.00 2021-11-09 16:03:07.905 313 14413.66 52.01 55996.12 88888.00 2021-11-09 16:03:08.405 313 14413.69 52.01 55996.07 88888.00 2021-11-09 16:03:08.905 313 14413.62 52.01 55996.05 88888.00 2021-11-09 16:03:09.405 313 14413.64 51.99 55996.05 88888.00 2021-11-09 16:03:09.905 313 14413.63 52.00 55996.07 88888.00 2021-11-09 16:03:10.405 313 14413.63 52.17 55996.12 88888.00 2021-11-09 16:03:10.905 313 14413.65 52.11 55996.14 88888.00 2021-11-09 16:03:11.405 313 14413.66 51.92 55996.16 88888.00 2021-11-09 16:03:11.905 313 14413.66 51.89 55996.13 88888.00 2021-11-09 16:03:12.405 313 14413.67 51.97 55996.09 88888.00 2021-11-09 16:03:13.405 313 14413.72 51.97 55996.06 88888.00 2021-11-09 16:03:13.905 313 14413.71 51.97 55996.03 88888.00 2021-11-09 16:03:14.405 313 14413.73 51.97 55996.04 88888.00 2021-11-09 16:03:14.905 313 14413.72 51.92 55996.06 88888.00 2021-11-09 16:03:15.405 313 14413.71 51.84 55996.06 88888.00 2021-11-09 16:03:15.905 313 14413.71 51.88 55995.99 88888.00 2021-11-09 16:03:16.405 313 14413.80 51.98 55995.96 88888.00 2021-11-09 16:03:16.905 313 14413.84 51.90 55996.00 88888.00 2021-11-09 16:03:17.405 313 14413.84 51.88 55996.01 88888.00 2021-11-09 16:03:17.905 313 14413.92 51.81 55996.01 88888.00 2021-11-09 16:03:18.405 313 14413.97 51.73 55995.98 88888.00 2021-11-09 16:03:18.905 313 14413.99 51.66 55995.95 88888.00 2021-11-09 16:03:19.405 313 14413.99 51.59 55995.90 88888.00 2021-11-09 16:03:19.905 313 14414.01 51.51 55995.96 88888.00 2021-11-09 16:03:20.405 313 14414.08 51.51 55995.94 88888.00 2021-11-09 16:03:20.905 313 14414.09 51.47 55995.93 88888.00 2021-11-09 16:03:21.405 313 14414.10 51.47 55995.87 88888.00 2021-11-09 16:03:21.905 313 14414.10 51.62 55995.79 88888.00 2021-11-09 16:03:22.405 313 14414.09 51.40 55995.77 88888.00 2021-11-09 16:03:22.905 313 14414.10 51.38 55995.72 88888.00 2021-11-09 16:03:23.405 313 14414.13 51.30 55995.75 88888.00 2021-11-09 16:03:23.905 313 14414.16 51.29 55995.77 88888.00 2021-11-09 16:03:24.405 313 14414.17 51.25 55995.78 88888.00 2021-11-09 16:03:24.905 313 14414.18 51.22 55995.81 88888.00 2021-11-09 16:03:25.405 313 14414.19 51.23 55995.80 88888.00 2021-11-09 16:03:25.905 313 14414.20 51.21 55995.78 88888.00 2021-11-09 16:03:26.405 313 14414.21 51.16 55995.84 88888.00 2021-11-09 16:03:26.905 313 14414.23 51.08 55995.84 88888.00 2021-11-09 16:03:27.405 313 14414.27 51.06 55995.88 88888.00 2021-11-09 16:03:27.905 313 14414.27 51.06 55995.93 88888.00 2021-11-09 16:03:28.405 313 14414.27 51.03 55995.95 88888.00 2021-11-09 16:03:28.905 313 14414.28 51.05 55995.98 88888.00 2021-11-09 16:03:29.405 313 14414.25 51.03 55996.06 88888.00 2021-11-09 16:03:29.905 313 14414.25 50.96 55996.07 88888.00 2021-11-09 16:03:30.405 313 14414.27 50.98 55996.07 88888.00 2021-11-09 16:03:30.905 313 14414.26 50.98 55996.09 88888.00 2021-11-09 16:03:31.405 313 14414.31 50.90 55996.13 88888.00 2021-11-09 16:03:31.905 313 14414.32 50.83 55996.20 88888.00 2021-11-09 16:03:32.405 313 14414.35 50.80 55996.23 88888.00 2021-11-09 16:03:32.905 313 14414.34 50.83 55996.23 88888.00 2021-11-09 16:03:33.405 313 14414.31 50.89 55996.26 88888.00 2021-11-09 16:03:33.905 313 14414.31 50.90 55996.28 88888.00 2021-11-09 16:03:34.405 313 14414.34 50.89 55996.32 88888.00 2021-11-09 16:03:34.905 313 14414.32 50.91 55996.35 88888.00 2021-11-09 16:03:35.405 313 14414.34 50.87 55996.37 88888.00 2021-11-09 16:03:35.905 313 14414.34 50.87 55996.44 88888.00 2021-11-09 16:03:36.405 313 14414.36 50.90 55996.51 88888.00 2021-11-09 16:03:36.905 313 14414.31 50.95 55996.56 88888.00 2021-11-09 16:03:37.405 313 14414.31 50.92 55996.55 88888.00 2021-11-09 16:03:37.905 313 14414.34 50.94 55996.54 88888.00 2021-11-09 16:03:38.405 313 14414.32 50.96 55996.56 88888.00 2021-11-09 16:03:38.905 313 14414.32 50.96 55996.64 88888.00 2021-11-09 16:03:39.405 313 14414.30 51.00 55996.73 88888.00 2021-11-09 16:03:39.905 313 14414.23 50.98 55996.73 88888.00 2021-11-09 16:03:40.405 313 14414.27 51.01 55996.71 88888.00 2021-11-09 16:03:40.905 313 14414.26 50.97 55996.76 88888.00 2021-11-09 16:03:41.405 313 14414.28 50.95 55996.81 88888.00 2021-11-09 16:03:41.905 313 14414.29 51.00 55996.90 88888.00 2021-11-09 16:03:42.405 313 14414.25 51.04 55996.94 88888.00 2021-11-09 16:03:42.905 313 14414.20 51.07 55997.00 88888.00 2021-11-09 16:03:43.406 313 14414.22 51.07 55997.10 88888.00 2021-11-09 16:03:43.906 313 14414.22 51.09 55997.11 88888.00 2021-11-09 16:03:45.406 313 14414.13 51.24 55997.17 88888.00 2021-11-09 16:03:45.906 313 14414.11 51.21 55997.11 88888.00 2021-11-09 16:03:46.406 313 14414.10 51.23 55997.11 88888.00 2021-11-09 16:03:46.906 313 14414.04 51.17 55997.23 88888.00 2021-11-09 16:03:47.406 313 14414.07 51.15 55997.29 88888.00 2021-11-09 16:03:47.906 313 14414.04 51.14 55997.36 88888.00 2021-11-09 16:03:48.406 313 14414.03 51.12 55997.44 88888.00 2021-11-09 16:03:48.906 313 14414.01 51.16 55997.43 88888.00 2021-11-09 16:03:49.406 313 14414.03 51.24 55997.38 88888.00 2021-11-09 16:03:49.906 313 14414.01 51.23 55997.39 88888.00 2021-11-09 16:03:50.406 313 14413.98 51.21 55997.39 88888.00 2021-11-09 16:03:50.906 313 14413.98 51.28 55997.39 88888.00 2021-11-09 16:03:51.406 313 14413.97 51.30 55997.48 88888.00 2021-11-09 16:03:51.906 313 14413.97 51.34 55997.49 88888.00 2021-11-09 16:03:52.906 313 14413.90 51.38 55997.53 88888.00 2021-11-09 16:03:53.406 313 14413.90 51.45 55997.51 88888.00 2021-11-09 16:03:53.906 313 14413.91 51.46 55997.50 88888.00 2021-11-09 16:03:54.906 313 14413.89 51.55 55997.50 88888.00 2021-11-09 16:03:55.406 313 14413.88 51.57 55997.57 88888.00 2021-11-09 16:03:55.906 313 14413.90 51.58 55997.56 88888.00 2021-11-09 16:03:56.406 313 14413.85 51.63 55997.50 88888.00 2021-11-09 16:03:56.906 313 14413.80 51.60 55997.56 88888.00 2021-11-09 16:03:57.406 313 14413.81 51.65 55997.59 88888.00 2021-11-09 16:03:57.906 313 14413.77 51.63 55997.57 88888.00 2021-11-09 16:03:58.406 313 14413.72 51.65 55997.64 88888.00 2021-11-09 16:03:58.906 313 14413.70 51.66 55997.66 88888.00 2021-11-09 16:03:59.406 313 14413.71 51.66 55997.60 88888.00 2021-11-09 16:03:59.906 313 14413.73 51.72 55997.54 88888.00 2021-11-09 16:04:00.406 313 14413.69 51.79 55997.59 88888.00 2021-11-09 16:04:00.906 313 14413.65 51.85 55997.66 88888.00 2021-11-09 16:04:01.406 313 14413.64 51.87 55997.66 88888.00 2021-11-09 16:04:01.906 313 14413.65 51.87 55997.60 88888.00 2021-11-09 16:04:02.906 313 14413.61 51.94 55997.68 88888.00 2021-11-09 16:04:03.406 313 14413.61 52.01 55997.67 88888.00 2021-11-09 16:04:03.906 313 14413.58 52.01 55997.65 88888.00 2021-11-09 16:04:04.406 313 14413.58 52.04 55997.66 88888.00 2021-11-09 16:04:04.906 313 14413.58 52.10 55997.69 88888.00 2021-11-09 16:04:05.406 313 14413.57 52.10 55997.71 88888.00 2021-11-09 16:04:05.906 313 14413.53 52.10 55997.71 88888.00 2021-11-09 16:04:06.406 313 14413.49 52.18 55997.69 88888.00 2021-11-09 16:04:06.906 313 14413.49 52.23 55997.75 88888.00 2021-11-09 16:04:07.406 313 14413.52 52.24 55997.77 88888.00 2021-11-09 16:04:07.906 313 14413.51 52.33 55997.75 88888.00 2021-11-09 16:04:08.406 313 14413.52 52.38 55997.75 88888.00 2021-11-09 16:04:08.906 313 14413.51 52.38 55997.72 88888.00 2021-11-09 16:04:09.406 313 14413.48 52.35 55997.74 88888.00 2021-11-09 16:04:09.906 313 14413.53 52.35 55997.75 88888.00 2021-11-09 16:04:10.406 313 14413.51 52.44 55997.72 88888.00 2021-11-09 16:04:10.906 313 14413.48 52.48 55997.69 88888.00 2021-11-09 16:04:11.406 313 14413.48 52.51 55997.68 88888.00 2021-11-09 16:04:11.906 313 14413.46 52.64 55997.67 88888.00 2021-11-09 16:04:12.406 313 14413.47 52.75 55997.67 88888.00 2021-11-09 16:04:12.906 313 14413.44 52.80 55997.72 88888.00 2021-11-09 16:04:13.406 313 14413.44 52.73 55997.72 88888.00 2021-11-09 16:04:13.906 313 14413.48 52.66 55997.71 88888.00 2021-11-09 16:04:14.406 313 14413.46 52.59 55997.72 88888.00 2021-11-09 16:04:14.906 313 14413.45 52.61 55997.76 88888.00 2021-11-09 16:04:15.406 313 14413.42 52.66 55997.76 88888.00 2021-11-09 16:04:15.906 313 14413.42 52.69 55997.76 88888.00 2021-11-09 16:04:16.406 313 14413.39 52.75 55997.73 88888.00 2021-11-09 16:04:16.906 313 14413.38 52.81 55997.75 88888.00 2021-11-09 16:04:17.406 313 14413.35 52.83 55997.76 88888.00 2021-11-09 16:04:17.906 313 14413.32 52.93 55997.73 88888.00 2021-11-09 16:04:18.406 313 14413.34 52.87 55997.67 88888.00 2021-11-09 16:04:18.906 313 14413.29 52.84 55997.64 88888.00 2021-11-09 16:04:19.406 313 14413.27 52.98 55997.60 88888.00 2021-11-09 16:04:19.906 313 14413.26 52.89 55997.58 88888.00 2021-11-09 16:04:20.406 313 14413.25 52.83 55997.56 88888.00 2021-11-09 16:04:20.906 313 14413.21 52.93 55997.49 88888.00 2021-11-09 16:04:21.406 313 14413.19 52.85 55997.43 88888.00 2021-11-09 16:04:21.906 313 14413.21 52.87 55997.41 88888.00 2021-11-09 16:04:22.406 313 14413.18 52.81 55997.39 88888.00 2021-11-09 16:04:22.907 313 14413.17 52.74 55997.41 88888.00 2021-11-09 16:04:23.407 313 14413.16 52.66 55997.43 88888.00 2021-11-09 16:04:23.907 313 14413.18 52.63 55997.38 88888.00 2021-11-09 16:04:24.407 313 14413.19 52.63 55997.32 88888.00 2021-11-09 16:04:24.907 313 14413.16 52.55 55997.27 88888.00 2021-11-09 16:04:25.407 313 14413.10 52.57 55997.25 88888.00 2021-11-09 16:04:25.907 313 14413.07 52.57 55997.22 88888.00 2021-11-09 16:04:26.407 313 14413.06 52.57 55997.13 88888.00 2021-11-09 16:04:26.907 313 14413.06 52.52 55997.04 88888.00 2021-11-09 16:04:27.407 313 14413.06 52.48 55997.04 88888.00 2021-11-09 16:04:27.907 313 14413.08 52.47 55997.10 88888.00 2021-11-09 16:04:28.407 313 14413.07 52.41 55997.00 88888.00 2021-11-09 16:04:28.907 313 14413.10 52.41 55996.92 88888.00 2021-11-09 16:04:29.407 313 14413.09 52.35 55997.00 88888.00 2021-11-09 16:04:29.907 313 14413.08 52.30 55997.01 88888.00 2021-11-09 16:04:30.407 313 14413.12 52.26 55996.92 88888.00 2021-11-09 16:04:30.907 313 14413.17 52.30 55996.84 88888.00 2021-11-09 16:04:31.407 313 14413.18 52.22 55996.85 88888.00 2021-11-09 16:04:31.907 313 14413.18 52.19 55996.85 88888.00 2021-11-09 16:04:32.407 313 14413.19 52.11 55996.76 88888.00 2021-11-09 16:04:32.907 313 14413.25 52.07 55996.69 88888.00 2021-11-09 16:04:33.407 313 14413.29 52.07 55996.68 88888.00 2021-11-09 16:04:33.907 313 14413.30 52.11 55996.68 88888.00 2021-11-09 16:04:34.407 313 14413.35 52.08 55996.68 88888.00 2021-11-09 16:04:34.907 313 14413.37 51.99 55996.70 88888.00 2021-11-09 16:04:35.407 313 14413.40 52.01 55996.66 88888.00 2021-11-09 16:04:35.907 313 14413.39 52.00 55996.62 88888.00 2021-11-09 16:04:36.407 313 14413.39 51.98 55996.63 88888.00 2021-11-09 16:04:36.907 313 14413.45 51.96 55996.68 88888.00 2021-11-09 16:04:37.407 313 14413.48 51.93 55996.63 88888.00 2021-11-09 16:04:37.907 313 14413.51 51.98 55996.64 88888.00 2021-11-09 16:04:38.407 313 14413.55 52.00 55996.71 88888.00 2021-11-09 16:04:38.907 313 14413.56 51.94 55996.69 88888.00 2021-11-09 16:04:39.407 313 14413.57 51.88 55996.65 88888.00 2021-11-09 16:04:39.907 313 14413.62 51.85 55996.69 88888.00 2021-11-09 16:04:40.407 313 14413.63 51.98 55996.73 88888.00 2021-11-09 16:04:40.907 313 14413.62 52.05 55996.79 88888.00 2021-11-09 16:04:41.407 313 14413.66 51.96 55996.76 88888.00 2021-11-09 16:04:41.907 313 14413.67 51.90 55996.73 88888.00 2021-11-09 16:04:42.407 313 14413.69 51.88 55996.74 88888.00 2021-11-09 16:04:42.907 313 14413.69 51.97 55996.85 88888.00 2021-11-09 16:04:43.407 313 14413.66 52.01 55996.94 88888.00 2021-11-09 16:04:43.907 313 14413.64 51.99 55996.97 88888.00 2021-11-09 16:04:44.407 313 14413.63 52.02 55996.98 88888.00 2021-11-09 16:04:44.907 313 14413.58 52.02 55997.04 88888.00 2021-11-09 16:04:45.407 313 14413.56 52.01 55997.11 88888.00 2021-11-09 16:04:46.407 313 14413.61 52.11 55997.10 88888.00 2021-11-09 16:04:46.907 313 14413.60 52.08 55997.12 88888.00 2021-11-09 16:04:47.407 313 14413.55 52.09 55997.18 88888.00 2021-11-09 16:04:47.907 313 14413.47 52.09 55997.21 88888.00 2021-11-09 16:04:48.407 313 14413.42 52.10 55997.20 88888.00 2021-11-09 16:04:48.907 313 14413.37 52.07 55997.25 88888.00 2021-11-09 16:04:49.407 313 14413.28 51.99 55997.30 88888.00 2021-11-09 16:04:49.907 313 14413.28 51.93 55997.32 88888.00 2021-11-09 16:04:50.407 313 14413.25 51.91 55997.34 88888.00 2021-11-09 16:04:50.907 313 14413.19 51.97 55997.35 88888.00 2021-11-09 16:04:51.407 313 14413.15 52.05 55997.41 88888.00 2021-11-09 16:04:51.907 313 14413.11 52.02 55997.46 88888.00 2021-11-09 16:04:52.407 313 14413.10 51.98 55997.48 88888.00 2021-11-09 16:04:52.907 313 14413.06 52.02 55997.56 88888.00 2021-11-09 16:04:53.407 313 14412.98 52.04 55997.60 88888.00 2021-11-09 16:04:53.907 313 14412.91 52.07 55997.60 88888.00 2021-11-09 16:04:54.407 313 14412.93 52.07 55997.63 88888.00 2021-11-09 16:04:54.907 313 14412.92 52.05 55997.71 88888.00 2021-11-09 16:04:55.407 313 14412.92 52.13 55997.72 88888.00 2021-11-09 16:04:56.407 313 14412.86 52.19 55997.77 88888.00 2021-11-09 16:04:56.907 313 14412.84 52.21 55997.75 88888.00 2021-11-09 16:04:57.407 313 14412.81 52.19 55997.76 88888.00 2021-11-09 16:04:57.907 313 14412.79 52.23 55997.83 88888.00 2021-11-09 16:04:58.407 313 14412.75 52.31 55997.92 88888.00 2021-11-09 16:04:58.907 313 14412.75 52.47 55997.88 88888.00 2021-11-09 16:04:59.407 313 14412.77 52.47 55997.87 88888.00 2021-11-09 16:04:59.907 313 14412.78 52.50 55997.90 88888.00 2021-11-09 16:05:00.407 313 14412.74 52.50 55997.96 88888.00 2021-11-09 16:05:00.907 313 14412.79 52.61 55998.01 88888.00 2021-11-09 16:05:01.408 313 14412.84 52.68 55998.01 88888.00 2021-11-09 16:05:01.908 313 14412.83 52.75 55998.03 88888.00 2021-11-09 16:05:02.408 313 14412.87 52.84 55998.09 88888.00 2021-11-09 16:05:02.908 313 14412.92 52.89 55998.07 88888.00 2021-11-09 16:05:03.408 313 14412.89 52.85 55998.13 88888.00 2021-11-09 16:05:03.908 313 14412.88 52.94 55998.13 88888.00 2021-11-09 16:05:04.408 313 14412.83 53.02 55998.14 88888.00 2021-11-09 16:05:04.908 313 14412.84 53.14 55998.14 88888.00 2021-11-09 16:05:05.408 313 14412.88 53.16 55998.18 88888.00 2021-11-09 16:05:06.408 313 14412.92 53.25 55998.19 88888.00 2021-11-09 16:05:06.908 313 14412.92 53.26 55998.16 88888.00 2021-11-09 16:05:07.408 313 14412.93 53.26 55998.13 88888.00 2021-11-09 16:05:07.908 313 14412.95 53.24 55998.13 88888.00 2021-11-09 16:05:08.408 313 14412.99 53.26 55998.18 88888.00 2021-11-09 16:05:08.908 313 14413.00 53.25 55998.16 88888.00 2021-11-09 16:05:09.408 313 14413.00 53.31 55998.20 88888.00 2021-11-09 16:05:09.908 313 14413.00 53.38 55998.18 88888.00 2021-11-09 16:05:10.408 313 14413.01 53.41 55998.13 88888.00 2021-11-09 16:05:10.908 313 14413.00 53.44 55998.11 88888.00 2021-11-09 16:05:11.408 313 14413.02 53.48 55998.15 88888.00 2021-11-09 16:05:11.908 313 14413.03 53.49 55998.11 88888.00 2021-11-09 16:05:12.408 313 14413.03 53.43 55998.04 88888.00 2021-11-09 16:05:12.908 313 14413.06 53.59 55998.01 88888.00 2021-11-09 16:05:13.408 313 14413.08 53.76 55998.04 88888.00 2021-11-09 16:05:13.908 313 14413.11 53.74 55998.06 88888.00 2021-11-09 16:05:14.408 313 14413.16 53.74 55997.96 88888.00 2021-11-09 16:05:14.908 313 14413.12 53.67 55997.86 88888.00 2021-11-09 16:05:15.408 313 14413.10 53.65 55997.86 88888.00 2021-11-09 16:05:15.908 313 14413.12 53.53 55997.86 88888.00 2021-11-09 16:05:16.408 313 14413.14 53.48 55997.85 88888.00 2021-11-09 16:05:16.908 313 14413.16 53.51 55997.77 88888.00 2021-11-09 16:05:17.408 313 14413.19 53.51 55997.71 88888.00 2021-11-09 16:05:17.908 313 14413.21 53.49 55997.67 88888.00 2021-11-09 16:05:18.408 313 14413.17 53.61 55997.62 88888.00 2021-11-09 16:05:18.908 313 14413.16 53.57 55997.57 88888.00 2021-11-09 16:05:19.408 313 14413.18 53.50 55997.59 88888.00 2021-11-09 16:05:19.908 313 14413.17 53.50 55997.63 88888.00 2021-11-09 16:05:20.408 313 14413.19 53.45 55997.57 88888.00 2021-11-09 16:05:20.908 313 14413.20 53.41 55997.45 88888.00 2021-11-09 16:05:21.408 313 14413.21 53.35 55997.43 88888.00 2021-11-09 16:05:21.908 313 14413.24 53.43 55997.46 88888.00 2021-11-09 16:05:22.408 313 14413.28 53.29 55997.39 88888.00 2021-11-09 16:05:22.908 313 14413.30 53.12 55997.32 88888.00 2021-11-09 16:05:23.408 313 14413.26 53.04 55997.26 88888.00 2021-11-09 16:05:23.908 313 14413.23 53.07 55997.19 88888.00 2021-11-09 16:05:24.408 313 14413.25 53.08 55997.13 88888.00 2021-11-09 16:05:24.908 313 14413.21 53.14 55997.13 88888.00 2021-11-09 16:05:25.408 313 14413.24 53.20 55997.13 88888.00 2021-11-09 16:05:25.908 313 14413.25 53.06 55997.04 88888.00 2021-11-09 16:05:26.408 313 14413.26 53.01 55996.94 88888.00 2021-11-09 16:05:26.908 313 14413.24 52.94 55996.89 88888.00 2021-11-09 16:05:27.408 313 14413.28 53.02 55996.85 88888.00 2021-11-09 16:05:27.908 313 14413.25 52.83 55996.82 88888.00 2021-11-09 16:05:28.408 313 14413.23 52.78 55996.81 88888.00 2021-11-09 16:05:28.908 313 14413.24 52.64 55996.75 88888.00 2021-11-09 16:05:29.408 313 14413.25 52.53 55996.69 88888.00 2021-11-09 16:05:29.908 313 14413.24 52.44 55996.63 88888.00 2021-11-09 16:05:30.408 313 14413.25 52.42 55996.59 88888.00 2021-11-09 16:05:30.908 313 14413.25 52.34 55996.56 88888.00 2021-11-09 16:05:31.408 313 14413.26 52.27 55996.52 88888.00 2021-11-09 16:05:31.908 313 14413.27 52.21 55996.43 88888.00 2021-11-09 16:05:32.408 313 14413.27 52.14 55996.44 88888.00 2021-11-09 16:05:32.908 313 14413.26 52.16 55996.43 88888.00 2021-11-09 16:05:33.408 313 14413.27 52.08 55996.36 88888.00 2021-11-09 16:05:33.908 313 14413.26 52.09 55996.35 88888.00 2021-11-09 16:05:34.408 313 14413.23 52.05 55996.32 88888.00 2021-11-09 16:05:34.908 313 14413.21 51.93 55996.29 88888.00 2021-11-09 16:05:35.408 313 14413.17 51.88 55996.32 88888.00 2021-11-09 16:05:35.908 313 14413.18 51.85 55996.33 88888.00 2021-11-09 16:05:36.408 313 14413.17 52.01 55996.26 88888.00 2021-11-09 16:05:36.908 313 14413.18 51.98 55996.24 88888.00 2021-11-09 16:05:37.408 313 14413.19 51.81 55996.17 88888.00 2021-11-09 16:05:37.908 313 14413.19 51.75 55996.23 88888.00 2021-11-09 16:05:38.408 313 14413.18 51.90 55996.23 88888.00 2021-11-09 16:05:38.908 313 14413.17 51.84 55996.14 88888.00 2021-11-09 16:05:39.408 313 14413.18 51.88 55996.13 88888.00 2021-11-09 16:05:39.908 313 14413.20 51.83 55996.15 88888.00 2021-11-09 16:05:40.408 313 14413.20 51.63 55996.18 88888.00 2021-11-09 16:05:40.908 313 14413.19 51.56 55996.14 88888.00 2021-11-09 16:05:41.408 313 14413.19 51.56 55996.13 88888.00 2021-11-09 16:05:41.908 313 14413.18 51.70 55996.14 88888.00 2021-11-09 16:05:42.408 313 14413.20 51.56 55996.18 88888.00 2021-11-09 16:05:42.908 313 14413.26 51.53 55996.18 88888.00 2021-11-09 16:05:43.408 313 14413.28 51.62 55996.14 88888.00 2021-11-09 16:05:43.908 313 14413.29 51.64 55996.14 88888.00 2021-11-09 16:05:44.408 313 14413.28 51.64 55996.14 88888.00 2021-11-09 16:05:44.908 313 14413.27 51.50 55996.14 88888.00 2021-11-09 16:05:45.408 313 14413.28 51.42 55996.19 88888.00 2021-11-09 16:05:45.908 313 14413.28 51.45 55996.31 88888.00 2021-11-09 16:05:46.409 313 14413.26 51.45 55996.33 88888.00 2021-11-09 16:05:46.909 313 14413.27 51.37 55996.35 88888.00 2021-11-09 16:05:47.409 313 14413.33 51.43 55996.34 88888.00 2021-11-09 16:05:47.909 313 14413.38 51.67 55996.33 88888.00 2021-11-09 16:05:48.409 313 14413.40 51.73 55996.37 88888.00 2021-11-09 16:05:48.909 313 14413.39 51.79 55996.38 88888.00 2021-11-09 16:05:49.409 313 14413.38 51.79 55996.44 88888.00 2021-11-09 16:05:49.909 313 14413.39 51.81 55996.52 88888.00 2021-11-09 16:05:50.409 313 14413.39 51.74 55996.55 88888.00 2021-11-09 16:05:50.909 313 14413.43 51.75 55996.66 88888.00 2021-11-09 16:05:51.409 313 14413.47 51.66 55996.74 88888.00 2021-11-09 16:05:51.909 313 14413.46 51.64 55996.70 88888.00 2021-11-09 16:05:52.409 313 14413.46 51.64 55996.71 88888.00 2021-11-09 16:05:52.909 313 14413.48 51.66 55996.73 88888.00 2021-11-09 16:05:53.409 313 14413.48 51.66 55996.83 88888.00 2021-11-09 16:05:53.909 313 14413.49 51.72 55996.85 88888.00 2021-11-09 16:05:54.409 313 14413.55 51.76 55996.88 88888.00 2021-11-09 16:05:54.909 313 14413.57 51.75 55996.90 88888.00 2021-11-09 16:05:55.409 313 14413.55 51.84 55996.94 88888.00 2021-11-09 16:05:55.909 313 14413.54 51.87 55997.02 88888.00 2021-11-09 16:05:56.409 313 14413.56 51.87 55997.12 88888.00 2021-11-09 16:05:56.909 313 14413.60 51.93 55997.16 88888.00 2021-11-09 16:05:58.409 313 14413.69 52.07 55997.28 88888.00 2021-11-09 16:05:58.909 313 14413.67 52.13 55997.34 88888.00 2021-11-09 16:05:59.409 313 14413.65 52.16 55997.37 88888.00 2021-11-09 16:05:59.909 313 14413.65 52.21 55997.39 88888.00 2021-11-09 16:06:00.409 313 14413.69 52.21 55997.48 88888.00 2021-11-09 16:06:00.909 313 14413.70 52.25 55997.58 88888.00 2021-11-09 16:06:01.409 313 14413.71 52.33 55997.63 88888.00 2021-11-09 16:06:01.909 313 14413.74 52.40 55997.67 88888.00 2021-11-09 16:06:02.409 313 14413.79 52.45 55997.68 88888.00 2021-11-09 16:06:02.909 313 14413.76 52.65 55997.69 88888.00 2021-11-09 16:06:03.409 313 14413.79 52.74 55997.76 88888.00 2021-11-09 16:06:03.909 313 14413.83 52.68 55997.76 88888.00 2021-11-09 16:06:04.409 313 14413.83 52.64 55997.83 88888.00 2021-11-09 16:06:04.909 313 14413.83 52.68 55997.90 88888.00 2021-11-09 16:06:05.409 313 14413.84 52.69 55997.94 88888.00 2021-11-09 16:06:05.909 313 14413.86 52.74 55998.05 88888.00 2021-11-09 16:06:06.409 313 14413.84 52.85 55998.05 88888.00 2021-11-09 16:06:06.909 313 14413.84 52.94 55998.02 88888.00 2021-11-09 16:06:07.409 313 14413.85 53.01 55998.07 88888.00 2021-11-09 16:06:07.909 313 14413.86 53.01 55998.18 88888.00 2021-11-09 16:06:08.409 313 14413.85 53.03 55998.19 88888.00 2021-11-09 16:06:08.909 313 14413.88 53.03 55998.13 88888.00 2021-11-09 16:06:09.409 313 14413.89 52.98 55998.15 88888.00 2021-11-09 16:06:09.909 313 14413.89 53.00 55998.25 88888.00 2021-11-09 16:06:10.409 313 14413.93 53.12 55998.21 88888.00 2021-11-09 16:06:10.909 313 14413.90 53.21 55998.18 88888.00 2021-11-09 16:06:11.409 313 14413.91 53.29 55998.18 88888.00 2021-11-09 16:06:11.909 313 14413.91 53.40 55998.20 88888.00 2021-11-09 16:06:12.409 313 14413.93 53.42 55998.18 88888.00 2021-11-09 16:06:12.909 313 14413.93 53.32 55998.16 88888.00 2021-11-09 16:06:13.409 313 14413.93 53.29 55998.15 88888.00 2021-11-09 16:06:13.909 313 14413.86 53.38 55998.18 88888.00 2021-11-09 16:06:14.409 313 14413.83 53.43 55998.22 88888.00 2021-11-09 16:06:14.909 313 14413.84 53.42 55998.19 88888.00 2021-11-09 16:06:15.909 313 14413.75 53.50 55998.13 88888.00 2021-11-09 16:06:16.409 313 14413.73 53.45 55998.10 88888.00 2021-11-09 16:06:16.909 313 14413.74 53.52 55998.11 88888.00 2021-11-09 16:06:17.409 313 14413.72 53.53 55998.10 88888.00 2021-11-09 16:06:17.909 313 14413.67 53.50 55998.06 88888.00 2021-11-09 16:06:18.409 313 14413.65 53.46 55998.05 88888.00 2021-11-09 16:06:18.909 313 14413.64 53.43 55998.02 88888.00 2021-11-09 16:06:19.409 313 14413.61 53.49 55998.01 88888.00 2021-11-09 16:06:19.909 313 14413.55 53.55 55998.03 88888.00 2021-11-09 16:06:20.409 313 14413.51 53.54 55997.97 88888.00 2021-11-09 16:06:20.909 313 14413.48 53.53 55997.91 88888.00 2021-11-09 16:06:21.409 313 14413.45 53.48 55997.88 88888.00 2021-11-09 16:06:21.909 313 14413.36 53.48 55997.83 88888.00 2021-11-09 16:06:22.409 313 14413.24 53.46 55997.84 88888.00 2021-11-09 16:06:22.909 313 14413.15 53.50 55997.85 88888.00 2021-11-09 16:06:23.409 313 14413.11 53.50 55997.81 88888.00 2021-11-09 16:06:23.909 313 14413.06 53.54 55997.75 88888.00 2021-11-09 16:06:24.409 313 14413.03 53.53 55997.73 88888.00 2021-11-09 16:06:24.909 313 14413.00 53.49 55997.77 88888.00 2021-11-09 16:06:25.409 313 14412.97 53.48 55997.77 88888.00 2021-11-09 16:06:25.910 313 14412.97 53.54 55997.76 88888.00 2021-11-09 16:06:26.410 313 14412.97 53.50 55997.72 88888.00 2021-11-09 16:06:26.910 313 14412.98 53.49 55997.65 88888.00 2021-11-09 16:06:27.410 313 14412.96 53.51 55997.60 88888.00 2021-11-09 16:06:27.910 313 14412.91 53.53 55997.62 88888.00 2021-11-09 16:06:28.410 313 14412.92 53.48 55997.58 88888.00 2021-11-09 16:06:28.910 313 14412.92 53.40 55997.50 88888.00 2021-11-09 16:06:29.410 313 14412.86 53.37 55997.43 88888.00 2021-11-09 16:06:29.910 313 14412.84 53.38 55997.35 88888.00 2021-11-09 16:06:30.410 313 14412.87 53.43 55997.32 88888.00 2021-11-09 16:06:30.910 313 14412.95 53.43 55997.25 88888.00 2021-11-09 16:06:31.410 313 14412.91 53.34 55997.19 88888.00 2021-11-09 16:06:31.910 313 14412.87 53.31 55997.12 88888.00 2021-11-09 16:06:32.410 313 14412.87 53.29 55997.08 88888.00 2021-11-09 16:06:32.910 313 14412.84 53.35 55997.02 88888.00 2021-11-09 16:06:33.410 313 14412.82 53.27 55997.03 88888.00 2021-11-09 16:06:33.910 313 14412.84 53.27 55996.93 88888.00 2021-11-09 16:06:34.410 313 14412.89 53.20 55996.84 88888.00 2021-11-09 16:06:34.910 313 14412.96 53.18 55996.81 88888.00 2021-11-09 16:06:35.410 313 14412.96 53.09 55996.79 88888.00 2021-11-09 16:06:35.910 313 14412.99 53.10 55996.74 88888.00 2021-11-09 16:06:36.410 313 14413.01 53.23 55996.68 88888.00 2021-11-09 16:06:36.910 313 14413.05 53.33 55996.57 88888.00 2021-11-09 16:06:37.410 313 14413.10 53.19 55996.48 88888.00 2021-11-09 16:06:37.910 313 14413.15 53.07 55996.41 88888.00 2021-11-09 16:06:38.410 313 14413.19 53.07 55996.37 88888.00 2021-11-09 16:06:38.910 313 14413.21 53.10 55996.34 88888.00 2021-11-09 16:06:39.410 313 14413.26 53.00 55996.29 88888.00 2021-11-09 16:06:39.910 313 14413.30 52.97 55996.20 88888.00 2021-11-09 16:06:40.410 313 14413.35 52.97 55996.13 88888.00 2021-11-09 16:06:40.910 313 14413.40 52.93 55996.07 88888.00 2021-11-09 16:06:41.410 313 14413.42 52.87 55996.00 88888.00 2021-11-09 16:06:41.910 313 14413.39 52.89 55995.94 88888.00 2021-11-09 16:06:42.410 313 14413.42 52.92 55995.91 88888.00 2021-11-09 16:06:42.910 313 14413.45 53.00 55995.90 88888.00 2021-11-09 16:06:43.410 313 14413.48 52.95 55995.87 88888.00 2021-11-09 16:06:43.910 313 14413.53 52.89 55995.79 88888.00 2021-11-09 16:06:44.410 313 14413.56 52.95 55995.80 88888.00 2021-11-09 16:06:44.910 313 14413.56 52.90 55995.79 88888.00 2021-11-09 16:06:45.410 313 14413.60 52.76 55995.85 88888.00 2021-11-09 16:06:45.910 313 14413.61 52.82 55995.86 88888.00 2021-11-09 16:06:46.410 313 14413.65 52.84 55995.80 88888.00 2021-11-09 16:06:46.910 313 14413.65 52.83 55995.81 88888.00 2021-11-09 16:06:47.410 313 14413.62 52.78 55995.80 88888.00 2021-11-09 16:06:47.910 313 14413.66 52.74 55995.77 88888.00 2021-11-09 16:06:48.410 313 14413.74 52.70 55995.72 88888.00 2021-11-09 16:06:48.910 313 14413.81 52.66 55995.77 88888.00 2021-11-09 16:06:49.410 313 14413.84 52.55 55995.84 88888.00 2021-11-09 16:06:49.910 313 14413.84 52.53 55995.79 88888.00 2021-11-09 16:06:50.410 313 14413.89 52.56 55995.76 88888.00 2021-11-09 16:06:50.910 313 14413.92 52.64 55995.80 88888.00 2021-11-09 16:06:51.410 313 14413.90 52.65 55995.88 88888.00 2021-11-09 16:06:51.910 313 14413.94 52.63 55995.93 88888.00 2021-11-09 16:06:52.410 313 14414.00 52.59 55995.96 88888.00 2021-11-09 16:06:52.910 313 14414.02 52.55 55995.98 88888.00 2021-11-09 16:06:53.410 313 14414.02 52.56 55996.01 88888.00 2021-11-09 16:06:53.910 313 14414.08 52.57 55995.99 88888.00 2021-11-09 16:06:54.410 313 14414.16 52.61 55995.99 88888.00 2021-11-09 16:06:54.910 313 14414.17 52.66 55996.05 88888.00 2021-11-09 16:06:55.410 313 14414.18 52.63 55996.08 88888.00 2021-11-09 16:06:55.910 313 14414.18 52.55 55996.08 88888.00 2021-11-09 16:06:56.410 313 14414.14 52.53 55996.06 88888.00 2021-11-09 16:06:56.910 313 14414.18 52.50 55996.10 88888.00 2021-11-09 16:06:57.410 313 14414.19 52.49 55996.14 88888.00 2021-11-09 16:06:57.910 313 14414.20 52.51 55996.16 88888.00 2021-11-09 16:06:58.410 313 14414.20 52.56 55996.20 88888.00 2021-11-09 16:06:58.910 313 14414.23 52.57 55996.24 88888.00 2021-11-09 16:06:59.410 313 14414.21 52.50 55996.31 88888.00 2021-11-09 16:06:59.910 313 14414.21 52.59 55996.29 88888.00 2021-11-09 16:07:00.410 313 14414.20 52.60 55996.29 88888.00 2021-11-09 16:07:00.910 313 14414.21 52.56 55996.38 88888.00 2021-11-09 16:07:01.410 313 14414.23 52.60 55996.45 88888.00 2021-11-09 16:07:01.910 313 14414.23 52.66 55996.48 88888.00 2021-11-09 16:07:02.410 313 14414.25 52.65 55996.47 88888.00 2021-11-09 16:07:02.910 313 14414.23 52.70 55996.47 88888.00 2021-11-09 16:07:03.410 313 14414.25 52.69 55996.48 88888.00 2021-11-09 16:07:03.910 313 14414.27 52.63 55996.51 88888.00 2021-11-09 16:07:04.410 313 14414.28 52.51 55996.53 88888.00 2021-11-09 16:07:04.910 313 14414.27 52.49 55996.51 88888.00 2021-11-09 16:07:05.410 313 14414.26 52.50 55996.53 88888.00 2021-11-09 16:07:05.910 313 14414.27 52.55 55996.57 88888.00 2021-11-09 16:07:06.410 313 14414.26 52.49 55996.61 88888.00 2021-11-09 16:07:06.910 313 14414.25 52.43 55996.68 88888.00 2021-11-09 16:07:07.410 313 14414.26 52.49 55996.73 88888.00 2021-11-09 16:07:07.910 313 14414.29 52.50 55996.66 88888.00 2021-11-09 16:07:08.410 313 14414.28 52.43 55996.65 88888.00 2021-11-09 16:07:09.411 313 14414.23 52.36 55996.63 88888.00 2021-11-09 16:07:09.911 313 14414.20 52.39 55996.71 88888.00 2021-11-09 16:07:10.411 313 14414.20 52.41 55996.72 88888.00 2021-11-09 16:07:10.911 313 14414.21 52.41 55996.65 88888.00 2021-11-09 16:07:11.411 313 14414.20 52.39 55996.65 88888.00 2021-11-09 16:07:11.911 313 14414.22 52.35 55996.65 88888.00 2021-11-09 16:07:12.411 313 14414.21 52.26 55996.60 88888.00 2021-11-09 16:07:12.911 313 14414.20 52.25 55996.55 88888.00 2021-11-09 16:07:13.411 313 14414.22 52.34 55996.55 88888.00 2021-11-09 16:07:13.911 313 14414.20 52.31 55996.53 88888.00 2021-11-09 16:07:14.411 313 14414.23 52.35 55996.51 88888.00 2021-11-09 16:07:14.911 313 14414.22 52.39 55996.48 88888.00 2021-11-09 16:07:15.411 313 14414.22 52.45 55996.43 88888.00 2021-11-09 16:07:15.911 313 14414.26 52.48 55996.43 88888.00 2021-11-09 16:07:16.411 313 14414.23 52.33 55996.41 88888.00 2021-11-09 16:07:16.911 313 14414.22 52.32 55996.41 88888.00 2021-11-09 16:07:17.411 313 14414.23 52.26 55996.41 88888.00 2021-11-09 16:07:17.911 313 14414.23 52.25 55996.42 88888.00 2021-11-09 16:07:18.411 313 14414.22 52.31 55996.38 88888.00 2021-11-09 16:07:19.411 313 14414.20 52.26 55996.28 88888.00 2021-11-09 16:07:19.911 313 14414.16 52.21 55996.26 88888.00 2021-11-09 16:07:20.411 313 14414.19 52.17 55996.24 88888.00 2021-11-09 16:07:20.911 313 14414.17 52.18 55996.19 88888.00 2021-11-09 16:07:21.411 313 14414.11 52.24 55996.17 88888.00 2021-11-09 16:07:21.911 313 14414.14 52.26 55996.13 88888.00 2021-11-09 16:07:22.411 313 14414.14 52.32 55996.10 88888.00 2021-11-09 16:07:22.911 313 14414.12 52.32 55996.14 88888.00 2021-11-09 16:07:23.411 313 14414.11 52.24 55996.07 88888.00 2021-11-09 16:07:23.911 313 14414.08 52.15 55995.96 88888.00 2021-11-09 16:07:24.411 313 14414.04 52.05 55995.91 88888.00 2021-11-09 16:07:24.911 313 14414.02 51.97 55995.91 88888.00 2021-11-09 16:07:25.411 313 14414.00 51.96 55995.86 88888.00 2021-11-09 16:07:25.911 313 14413.91 51.98 55995.88 88888.00 2021-11-09 16:07:26.411 313 14413.82 51.94 55995.87 88888.00 2021-11-09 16:07:26.911 313 14413.77 51.96 55995.77 88888.00 2021-11-09 16:07:27.411 313 14413.79 51.97 55995.75 88888.00 2021-11-09 16:07:27.911 313 14413.76 51.93 55995.67 88888.00 2021-11-09 16:07:28.411 313 14413.74 51.89 55995.65 88888.00 2021-11-09 16:07:29.411 313 14413.73 51.82 55995.69 88888.00 2021-11-09 16:07:29.911 313 14413.75 51.79 55995.62 88888.00 2021-11-09 16:07:30.411 313 14413.72 51.71 55995.60 88888.00 2021-11-09 16:07:30.911 313 14413.69 51.66 55995.56 88888.00 2021-11-09 16:07:31.411 313 14413.67 51.64 55995.50 88888.00 2021-11-09 16:07:31.911 313 14413.67 51.64 55995.48 88888.00 2021-11-09 16:07:32.411 313 14413.69 51.58 55995.48 88888.00 2021-11-09 16:07:32.911 313 14413.67 51.57 55995.49 88888.00 2021-11-09 16:07:33.411 313 14413.64 51.58 55995.52 88888.00 2021-11-09 16:07:33.911 313 14413.66 51.58 55995.51 88888.00 2021-11-09 16:07:34.411 313 14413.71 51.57 55995.45 88888.00 2021-11-09 16:07:34.911 313 14413.69 51.50 55995.47 88888.00 2021-11-09 16:07:35.411 313 14413.63 51.47 55995.54 88888.00 2021-11-09 16:07:35.911 313 14413.65 51.45 55995.60 88888.00 2021-11-09 16:07:36.411 313 14413.66 51.49 55995.53 88888.00 2021-11-09 16:07:36.911 313 14413.69 51.51 55995.50 88888.00 2021-11-09 16:07:37.411 313 14413.66 51.43 55995.43 88888.00 2021-11-09 16:07:37.911 313 14413.63 51.46 55995.49 88888.00 2021-11-09 16:07:38.411 313 14413.64 51.41 55995.52 88888.00 2021-11-09 16:07:39.411 313 14413.66 51.51 55995.53 88888.00 2021-11-09 16:07:39.911 313 14413.65 51.49 55995.59 88888.00 2021-11-09 16:07:40.411 313 14413.66 51.47 55995.62 88888.00 2021-11-09 16:07:40.911 313 14413.66 51.40 55995.60 88888.00 2021-11-09 16:07:41.411 313 14413.70 51.34 55995.66 88888.00 2021-11-09 16:07:41.911 313 14413.71 51.42 55995.67 88888.00 2021-11-09 16:07:42.411 313 14413.66 51.46 55995.69 88888.00 2021-11-09 16:07:42.911 313 14413.64 51.49 55995.71 88888.00 2021-11-09 16:07:43.411 313 14413.66 51.53 55995.68 88888.00 2021-11-09 16:07:43.911 313 14413.77 51.53 55995.69 88888.00 2021-11-09 16:07:44.411 313 14413.79 51.49 55995.69 88888.00 2021-11-09 16:07:44.911 313 14413.84 51.57 55995.76 88888.00 2021-11-09 16:07:45.411 313 14413.86 51.64 55995.79 88888.00 2021-11-09 16:07:45.911 313 14413.86 51.65 55995.87 88888.00 2021-11-09 16:07:46.411 313 14413.85 51.65 55995.90 88888.00 2021-11-09 16:07:46.911 313 14413.86 51.65 55995.88 88888.00 2021-11-09 16:07:47.411 313 14413.89 51.59 55995.89 88888.00 2021-11-09 16:07:47.911 313 14413.85 51.67 55995.91 88888.00 2021-11-09 16:07:48.411 313 14413.88 51.67 55995.96 88888.00 2021-11-09 16:07:48.911 313 14413.90 51.66 55995.99 88888.00 2021-11-09 16:07:49.412 313 14413.89 51.68 55996.05 88888.00 2021-11-09 16:07:49.912 313 14413.88 51.71 55996.09 88888.00 2021-11-09 16:07:50.412 313 14413.84 51.75 55996.09 88888.00 2021-11-09 16:07:50.912 313 14413.88 51.71 55996.07 88888.00 2021-11-09 16:07:51.412 313 14413.90 51.68 55996.03 88888.00 2021-11-09 16:07:51.912 313 14413.85 51.73 55996.04 88888.00 2021-11-09 16:07:52.412 313 14413.82 51.75 55996.03 88888.00 2021-11-09 16:07:52.912 313 14413.84 51.87 55996.05 88888.00 2021-11-09 16:07:53.412 313 14413.83 51.88 55996.10 88888.00 2021-11-09 16:07:53.912 313 14413.83 51.76 55996.12 88888.00 2021-11-09 16:07:54.412 313 14413.81 51.70 55996.08 88888.00 2021-11-09 16:07:54.912 313 14413.80 51.67 55996.06 88888.00 2021-11-09 16:07:55.412 313 14413.82 51.68 55996.09 88888.00 2021-11-09 16:07:55.912 313 14413.80 51.63 55996.12 88888.00 2021-11-09 16:07:56.412 313 14413.83 51.62 55996.12 88888.00 2021-11-09 16:07:56.912 313 14413.80 51.59 55996.14 88888.00 2021-11-09 16:07:57.412 313 14413.84 51.59 55996.10 88888.00 2021-11-09 16:07:57.912 313 14413.86 51.62 55996.10 88888.00 2021-11-09 16:07:58.412 313 14413.83 51.63 55996.12 88888.00 2021-11-09 16:07:58.912 313 14413.82 51.65 55996.10 88888.00 2021-11-09 16:07:59.412 313 14413.84 51.72 55996.09 88888.00 2021-11-09 16:07:59.912 313 14413.83 51.70 55996.09 88888.00 2021-11-09 16:08:00.412 313 14413.79 51.58 55996.07 88888.00 2021-11-09 16:08:00.912 313 14413.81 51.50 55996.07 88888.00 2021-11-09 16:08:01.412 313 14413.83 51.53 55996.10 88888.00 2021-11-09 16:08:01.912 313 14413.80 51.55 55996.12 88888.00 2021-11-09 16:08:02.412 313 14413.82 51.55 55996.16 88888.00 2021-11-09 16:08:02.912 313 14413.81 51.54 55996.16 88888.00 2021-11-09 16:08:03.412 313 14413.77 51.60 55996.15 88888.00 2021-11-09 16:08:03.912 313 14413.77 51.58 55996.16 88888.00 2021-11-09 16:08:04.412 313 14413.73 51.58 55996.23 88888.00 2021-11-09 16:08:04.912 313 14413.70 51.47 55996.31 88888.00 2021-11-09 16:08:05.412 313 14413.79 51.41 55996.33 88888.00 2021-11-09 16:08:05.912 313 14413.77 51.45 55996.34 88888.00 2021-11-09 16:08:06.412 313 14413.73 51.48 55996.38 88888.00 2021-11-09 16:08:06.912 313 14413.75 51.50 55996.42 88888.00 2021-11-09 16:08:07.412 313 14413.74 51.45 55996.43 88888.00 2021-11-09 16:08:07.912 313 14413.74 51.39 55996.50 88888.00 2021-11-09 16:08:08.412 313 14413.73 51.45 55996.47 88888.00 2021-11-09 16:08:08.912 313 14413.71 51.42 55996.45 88888.00 2021-11-09 16:08:09.412 313 14413.72 51.48 55996.51 88888.00 2021-11-09 16:08:09.912 313 14413.72 51.47 55996.61 88888.00 2021-11-09 16:08:10.412 313 14413.69 51.46 55996.68 88888.00 2021-11-09 16:08:10.912 313 14413.66 51.51 55996.70 88888.00 2021-11-09 16:08:11.412 313 14413.66 51.50 55996.71 88888.00 2021-11-09 16:08:11.912 313 14413.66 51.49 55996.83 88888.00 2021-11-09 16:08:12.412 313 14413.65 51.48 55996.85 88888.00 2021-11-09 16:08:12.912 313 14413.61 51.48 55996.85 88888.00 2021-11-09 16:08:13.412 313 14413.61 51.49 55996.92 88888.00 2021-11-09 16:08:13.912 313 14413.61 51.59 55996.97 88888.00 2021-11-09 16:08:14.412 313 14413.62 51.60 55996.97 88888.00 2021-11-09 16:08:14.912 313 14413.60 51.49 55997.04 88888.00 2021-11-09 16:08:15.412 313 14413.58 51.55 55997.09 88888.00 2021-11-09 16:08:15.912 313 14413.60 51.54 55997.06 88888.00 2021-11-09 16:08:16.412 313 14413.61 51.59 55997.08 88888.00 2021-11-09 16:08:16.912 313 14413.61 51.57 55997.08 88888.00 2021-11-09 16:08:17.412 313 14413.64 51.50 55997.13 88888.00 2021-11-09 16:08:17.912 313 14413.60 51.51 55997.20 88888.00 2021-11-09 16:08:18.412 313 14413.57 51.50 55997.22 88888.00 2021-11-09 16:08:18.912 313 14413.58 51.48 55997.23 88888.00 2021-11-09 16:08:19.412 313 14413.54 51.54 55997.23 88888.00 2021-11-09 16:08:19.912 313 14413.57 51.60 55997.22 88888.00 2021-11-09 16:08:20.912 313 14413.58 51.80 55997.32 88888.00 2021-11-09 16:08:21.412 313 14413.60 51.79 55997.30 88888.00 2021-11-09 16:08:21.912 313 14413.57 51.79 55997.29 88888.00 2021-11-09 16:08:22.412 313 14413.56 51.76 55997.28 88888.00 2021-11-09 16:08:22.912 313 14413.60 51.75 55997.25 88888.00 2021-11-09 16:08:23.412 313 14413.61 51.77 55997.26 88888.00 2021-11-09 16:08:23.912 313 14413.61 51.74 55997.31 88888.00 2021-11-09 16:08:24.412 313 14413.61 51.75 55997.31 88888.00 2021-11-09 16:08:24.912 313 14413.56 51.75 55997.28 88888.00 2021-11-09 16:08:25.412 313 14413.53 51.74 55997.25 88888.00 2021-11-09 16:08:25.912 313 14413.51 51.74 55997.22 88888.00 2021-11-09 16:08:26.412 313 14413.49 51.79 55997.25 88888.00 2021-11-09 16:08:26.912 313 14413.48 51.79 55997.25 88888.00 2021-11-09 16:08:27.412 313 14413.49 51.72 55997.29 88888.00 2021-11-09 16:08:27.912 313 14413.51 51.71 55997.28 88888.00 2021-11-09 16:08:28.412 313 14413.49 51.75 55997.22 88888.00 2021-11-09 16:08:28.912 313 14413.49 51.75 55997.22 88888.00 2021-11-09 16:08:29.412 313 14413.48 51.84 55997.20 88888.00 2021-11-09 16:08:29.912 313 14413.49 51.84 55997.16 88888.00 2021-11-09 16:08:31.412 313 14413.51 51.88 55997.21 88888.00 2021-11-09 16:08:31.912 313 14413.47 51.81 55997.13 88888.00 2021-11-09 16:08:32.412 313 14413.47 51.75 55997.19 88888.00 2021-11-09 16:08:32.912 313 14413.45 51.77 55997.23 88888.00 2021-11-09 16:08:33.412 313 14413.47 51.79 55997.18 88888.00 2021-11-09 16:08:33.912 313 14413.49 51.83 55997.18 88888.00 2021-11-09 16:08:34.412 313 14413.51 51.97 55997.13 88888.00 2021-11-09 16:08:34.912 313 14413.48 52.09 55997.12 88888.00 2021-11-09 16:08:35.412 313 14413.47 52.13 55997.13 88888.00 2021-11-09 16:08:35.912 313 14413.45 52.05 55997.15 88888.00 2021-11-09 16:08:36.413 313 14413.44 51.97 55997.11 88888.00 2021-11-09 16:08:36.913 313 14413.47 51.93 55997.15 88888.00 2021-11-09 16:08:37.413 313 14413.48 52.02 55997.23 88888.00 2021-11-09 16:08:37.913 313 14413.46 52.11 55997.26 88888.00 2021-11-09 16:08:38.413 313 14413.48 52.10 55997.23 88888.00 2021-11-09 16:08:38.913 313 14413.48 52.24 55997.21 88888.00 2021-11-09 16:08:39.413 313 14413.46 52.16 55997.22 88888.00 2021-11-09 16:08:39.913 313 14413.46 52.23 55997.22 88888.00 2021-11-09 16:08:40.913 313 14413.49 52.42 55997.22 88888.00 2021-11-09 16:08:41.413 313 14413.54 52.27 55997.22 88888.00 2021-11-09 16:08:41.913 313 14413.53 52.18 55997.26 88888.00 2021-11-09 16:08:42.413 313 14413.51 52.19 55997.20 88888.00 2021-11-09 16:08:42.913 313 14413.51 52.15 55997.25 88888.00 2021-11-09 16:08:43.413 313 14413.48 52.17 55997.29 88888.00 2021-11-09 16:08:43.913 313 14413.49 52.13 55997.32 88888.00 2021-11-09 16:08:44.413 313 14413.54 52.17 55997.31 88888.00 2021-11-09 16:08:44.913 313 14413.55 52.19 55997.27 88888.00 2021-11-09 16:08:45.413 313 14413.54 52.24 55997.31 88888.00 2021-11-09 16:08:45.913 313 14413.53 52.23 55997.36 88888.00 2021-11-09 16:08:46.413 313 14413.54 52.24 55997.35 88888.00 2021-11-09 16:08:46.913 313 14413.56 52.33 55997.34 88888.00 2021-11-09 16:08:47.413 313 14413.60 52.27 55997.31 88888.00 2021-11-09 16:08:47.913 313 14413.61 52.25 55997.32 88888.00 2021-11-09 16:08:48.413 313 14413.60 52.24 55997.36 88888.00 2021-11-09 16:08:48.913 313 14413.58 52.30 55997.38 88888.00 2021-11-09 16:08:49.413 313 14413.53 52.35 55997.37 88888.00 2021-11-09 16:08:49.913 313 14413.52 52.40 55997.37 88888.00 2021-11-09 16:08:50.413 313 14413.51 52.39 55997.37 88888.00 2021-11-09 16:08:50.913 313 14413.55 52.33 55997.38 88888.00 2021-11-09 16:08:51.413 313 14413.55 52.41 55997.40 88888.00 2021-11-09 16:08:51.913 313 14413.53 52.47 55997.37 88888.00 2021-11-09 16:08:52.413 313 14413.53 52.39 55997.37 88888.00 2021-11-09 16:08:52.913 313 14413.49 52.43 55997.39 88888.00 2021-11-09 16:08:53.413 313 14413.45 52.40 55997.32 88888.00 2021-11-09 16:08:53.913 313 14413.46 52.36 55997.35 88888.00 2021-11-09 16:08:54.413 313 14413.46 52.36 55997.35 88888.00 2021-11-09 16:08:54.913 313 14413.45 52.36 55997.34 88888.00 2021-11-09 16:08:55.413 313 14413.42 52.39 55997.36 88888.00 2021-11-09 16:08:55.913 313 14413.40 52.34 55997.41 88888.00 2021-11-09 16:08:56.413 313 14413.43 52.42 55997.43 88888.00 2021-11-09 16:08:56.913 313 14413.40 52.44 55997.37 88888.00 2021-11-09 16:08:57.413 313 14413.40 52.47 55997.31 88888.00 2021-11-09 16:08:57.913 313 14413.40 52.55 55997.36 88888.00 2021-11-09 16:08:58.413 313 14413.37 52.64 55997.38 88888.00 2021-11-09 16:08:58.913 313 14413.32 52.65 55997.39 88888.00 2021-11-09 16:08:59.413 313 14413.28 52.64 55997.43 88888.00 2021-11-09 16:08:59.913 313 14413.27 52.53 55997.43 88888.00 2021-11-09 16:09:00.413 313 14413.29 52.53 55997.43 88888.00 2021-11-09 16:09:00.913 313 14413.26 52.61 55997.47 88888.00 2021-11-09 16:09:01.413 313 14413.24 52.66 55997.47 88888.00 2021-11-09 16:09:01.913 313 14413.25 52.67 55997.45 88888.00 2021-11-09 16:09:02.413 313 14413.24 52.75 55997.48 88888.00 2021-11-09 16:09:02.913 313 14413.27 52.66 55997.47 88888.00 2021-11-09 16:09:03.413 313 14413.24 52.69 55997.44 88888.00 2021-11-09 16:09:03.913 313 14413.17 52.76 55997.44 88888.00 2021-11-09 16:09:04.413 313 14413.19 52.81 55997.46 88888.00 2021-11-09 16:09:04.913 313 14413.21 52.87 55997.49 88888.00 2021-11-09 16:09:05.413 313 14413.18 52.83 55997.46 88888.00 2021-11-09 16:09:05.913 313 14413.17 52.81 55997.40 88888.00 2021-11-09 16:09:06.413 313 14413.14 52.81 55997.37 88888.00 2021-11-09 16:09:06.913 313 14413.11 52.75 55997.40 88888.00 2021-11-09 16:09:07.413 313 14413.12 52.75 55997.44 88888.00 2021-11-09 16:09:07.913 313 14413.17 52.76 55997.45 88888.00 2021-11-09 16:09:08.413 313 14413.16 52.76 55997.45 88888.00 2021-11-09 16:09:08.913 313 14413.15 52.76 55997.47 88888.00 2021-11-09 16:09:09.413 313 14413.11 52.75 55997.47 88888.00 2021-11-09 16:09:09.913 313 14413.07 52.68 55997.45 88888.00 2021-11-09 16:09:10.913 313 14413.06 52.64 55997.37 88888.00 2021-11-09 16:09:11.413 313 14413.06 52.65 55997.40 88888.00 2021-11-09 16:09:11.913 313 14413.06 52.67 55997.38 88888.00 2021-11-09 16:09:12.413 313 14413.02 52.78 55997.37 88888.00 2021-11-09 16:09:12.913 313 14413.03 52.80 55997.35 88888.00 2021-11-09 16:09:13.413 313 14413.02 52.80 55997.34 88888.00 2021-11-09 16:09:13.913 313 14413.05 52.81 55997.38 88888.00 2021-11-09 16:09:14.413 313 14413.08 52.83 55997.40 88888.00 2021-11-09 16:09:14.913 313 14413.02 52.80 55997.43 88888.00 2021-11-09 16:09:15.413 313 14413.01 52.82 55997.46 88888.00 2021-11-09 16:09:15.913 313 14412.98 52.85 55997.41 88888.00 2021-11-09 16:09:16.413 313 14412.96 52.81 55997.39 88888.00 2021-11-09 16:09:16.913 313 14412.95 52.66 55997.35 88888.00 2021-11-09 16:09:17.413 313 14412.97 52.61 55997.36 88888.00 2021-11-09 16:09:17.913 313 14412.96 52.56 55997.43 88888.00 2021-11-09 16:09:18.904 313 14412.97 52.75 55997.47 88888.00 2021-11-09 16:09:19.404 313 14412.95 52.66 55997.40 88888.00 2021-11-09 16:09:19.904 313 14412.97 52.63 55997.31 88888.00 2021-11-09 16:09:20.904 313 14412.93 52.55 55997.46 88888.00 2021-11-09 16:09:21.404 313 14412.91 52.57 55997.45 88888.00 2021-11-09 16:09:21.904 313 14412.93 52.63 55997.36 88888.00 2021-11-09 16:09:22.404 313 14412.98 52.58 55997.31 88888.00 2021-11-09 16:09:22.904 313 14412.93 52.51 55997.37 88888.00 2021-11-09 16:09:23.404 313 14412.90 52.56 55997.36 88888.00 2021-11-09 16:09:23.904 313 14412.88 52.56 55997.35 88888.00 2021-11-09 16:09:24.404 313 14412.82 52.58 55997.32 88888.00 2021-11-09 16:09:24.904 313 14412.81 52.63 55997.32 88888.00 2021-11-09 16:09:25.404 313 14412.82 52.70 55997.39 88888.00 2021-11-09 16:09:25.904 313 14412.86 52.77 55997.39 88888.00 2021-11-09 16:09:26.404 313 14412.91 52.78 55997.45 88888.00 2021-11-09 16:09:26.904 313 14412.96 52.68 55997.40 88888.00 2021-11-09 16:09:27.404 313 14412.88 52.74 55997.37 88888.00 2021-11-09 16:09:27.904 313 14412.81 52.73 55997.32 88888.00 2021-11-09 16:09:28.404 313 14412.80 52.65 55997.28 88888.00 2021-11-09 16:09:28.904 313 14412.78 52.60 55997.30 88888.00 2021-11-09 16:09:29.404 313 14412.78 52.64 55997.35 88888.00 2021-11-09 16:09:29.904 313 14412.77 52.70 55997.32 88888.00 2021-11-09 16:09:30.404 313 14412.77 52.69 55997.31 88888.00 2021-11-09 16:09:30.904 313 14412.74 52.64 55997.31 88888.00 2021-11-09 16:09:31.404 313 14412.75 52.44 55997.30 88888.00 2021-11-09 16:09:31.904 313 14412.74 52.40 55997.31 88888.00 2021-11-09 16:09:32.404 313 14412.77 52.43 55997.30 88888.00 2021-11-09 16:09:32.904 313 14412.80 52.41 55997.30 88888.00 2021-11-09 16:09:33.404 313 14412.79 52.51 55997.27 88888.00 2021-11-09 16:09:33.904 313 14412.81 52.53 55997.25 88888.00 2021-11-09 16:09:34.404 313 14412.82 52.53 55997.27 88888.00 2021-11-09 16:09:34.904 313 14412.86 52.57 55997.20 88888.00 2021-11-09 16:09:35.404 313 14412.88 52.57 55997.19 88888.00 2021-11-09 16:09:35.904 313 14412.83 52.52 55997.18 88888.00 2021-11-09 16:09:36.404 313 14412.80 52.53 55997.23 88888.00 2021-11-09 16:09:36.904 313 14412.84 52.50 55997.30 88888.00 2021-11-09 16:09:37.404 313 14412.84 52.66 55997.21 88888.00 2021-11-09 16:09:37.904 313 14412.84 52.59 55997.17 88888.00 2021-11-09 16:09:38.904 313 14412.95 52.49 55997.18 88888.00 2021-11-09 16:09:39.404 313 14412.99 52.52 55997.19 88888.00 2021-11-09 16:09:39.904 313 14413.02 52.57 55997.17 88888.00 2021-11-09 16:09:40.404 313 14413.07 52.53 55997.23 88888.00 2021-11-09 16:09:40.904 313 14413.07 52.58 55997.30 88888.00 2021-11-09 16:09:41.404 313 14413.09 52.59 55997.31 88888.00 2021-11-09 16:09:41.904 313 14413.08 52.58 55997.26 88888.00 2021-11-09 16:09:42.404 313 14413.10 52.60 55997.22 88888.00 2021-11-09 16:09:42.904 313 14413.15 52.51 55997.27 88888.00 2021-11-09 16:09:43.404 313 14413.15 52.50 55997.22 88888.00 2021-11-09 16:09:43.904 313 14413.15 52.52 55997.20 88888.00 2021-11-09 16:09:44.404 313 14413.18 52.56 55997.21 88888.00 2021-11-09 16:09:44.904 313 14413.17 52.61 55997.22 88888.00 2021-11-09 16:09:45.404 313 14413.18 52.58 55997.25 88888.00 2021-11-09 16:09:45.904 313 14413.10 52.65 55997.23 88888.00 2021-11-09 16:09:46.404 313 14413.07 52.69 55997.22 88888.00 2021-11-09 16:09:46.904 313 14413.09 52.66 55997.25 88888.00 2021-11-09 16:09:47.404 313 14413.17 52.66 55997.26 88888.00 2021-11-09 16:09:47.904 313 14413.15 52.73 55997.22 88888.00 2021-11-09 16:09:48.404 313 14413.11 52.75 55997.18 88888.00 2021-11-09 16:09:48.904 313 14413.08 52.76 55997.19 88888.00 2021-11-09 16:09:49.404 313 14413.06 52.73 55997.26 88888.00 2021-11-09 16:09:49.904 313 14413.10 52.75 55997.26 88888.00 2021-11-09 16:09:50.404 313 14413.09 52.85 55997.27 88888.00 2021-11-09 16:09:50.904 313 14413.05 52.74 55997.25 88888.00 2021-11-09 16:09:51.404 313 14413.07 52.70 55997.23 88888.00 2021-11-09 16:09:51.904 313 14413.09 52.59 55997.16 88888.00 2021-11-09 16:09:52.404 313 14413.06 52.59 55997.21 88888.00 2021-11-09 16:09:52.904 313 14413.05 52.83 55997.19 88888.00 2021-11-09 16:09:53.404 313 14413.03 52.91 55997.12 88888.00 2021-11-09 16:09:53.904 313 14413.03 52.82 55997.16 88888.00 2021-11-09 16:09:54.404 313 14413.00 52.65 55997.17 88888.00 2021-11-09 16:09:54.904 313 14413.01 52.55 55997.13 88888.00 2021-11-09 16:09:55.404 313 14413.08 52.51 55997.12 88888.00 2021-11-09 16:09:55.904 313 14413.17 52.50 55997.09 88888.00 2021-11-09 16:09:56.404 313 14413.19 52.49 55997.02 88888.00 2021-11-09 16:09:56.904 313 14413.17 52.52 55996.97 88888.00 2021-11-09 16:09:57.404 313 14413.18 52.42 55996.98 88888.00 2021-11-09 16:09:57.904 313 14413.24 52.36 55996.97 88888.00 2021-11-09 16:09:58.404 313 14413.26 52.34 55996.92 88888.00 2021-11-09 16:09:58.904 313 14413.24 52.35 55996.87 88888.00 2021-11-09 16:09:59.404 313 14413.21 52.33 55996.82 88888.00 2021-11-09 16:09:59.904 313 14413.25 52.49 55996.80 88888.00 2021-11-09 16:10:00.404 313 14413.21 52.33 55996.79 88888.00 2021-11-09 16:10:00.904 313 14413.24 52.31 55996.71 88888.00 2021-11-09 16:10:01.404 313 14413.27 52.15 55996.68 88888.00 2021-11-09 16:10:01.904 313 14413.30 52.02 55996.65 88888.00 2021-11-09 16:10:02.404 313 14413.28 52.00 55996.62 88888.00 2021-11-09 16:10:02.904 313 14413.26 52.00 55996.59 88888.00 2021-11-09 16:10:03.404 313 14413.26 51.96 55996.56 88888.00 2021-11-09 16:10:03.905 313 14413.29 51.98 55996.54 88888.00 2021-11-09 16:10:04.405 313 14413.33 51.91 55996.57 88888.00 2021-11-09 16:10:04.905 313 14413.33 51.81 55996.59 88888.00 2021-11-09 16:10:05.405 313 14413.33 51.77 55996.55 88888.00 2021-11-09 16:10:05.905 313 14413.34 51.79 55996.48 88888.00 2021-11-09 16:10:06.405 313 14413.35 51.75 55996.43 88888.00 2021-11-09 16:10:06.905 313 14413.35 51.79 55996.43 88888.00 2021-11-09 16:10:07.405 313 14413.35 51.77 55996.38 88888.00 2021-11-09 16:10:07.905 313 14413.37 51.75 55996.35 88888.00 2021-11-09 16:10:08.405 313 14413.36 51.63 55996.41 88888.00 2021-11-09 16:10:08.905 313 14413.40 51.54 55996.36 88888.00 2021-11-09 16:10:09.405 313 14413.37 51.54 55996.27 88888.00 2021-11-09 16:10:09.905 313 14413.36 51.50 55996.25 88888.00 2021-11-09 16:10:10.405 313 14413.34 51.53 55996.26 88888.00 2021-11-09 16:10:10.905 313 14413.34 51.60 55996.25 88888.00 2021-11-09 16:10:11.405 313 14413.32 51.48 55996.25 88888.00 2021-11-09 16:10:11.905 313 14413.28 51.42 55996.32 88888.00 2021-11-09 16:10:12.405 313 14413.25 51.34 55996.32 88888.00 2021-11-09 16:10:12.905 313 14413.25 51.26 55996.33 88888.00 2021-11-09 16:10:13.405 313 14413.19 51.40 55996.33 88888.00 2021-11-09 16:10:13.905 313 14413.17 51.54 55996.34 88888.00 2021-11-09 16:10:14.405 313 14413.18 51.51 55996.35 88888.00 2021-11-09 16:10:14.905 313 14413.14 51.45 55996.38 88888.00 2021-11-09 16:10:15.405 313 14413.12 51.39 55996.41 88888.00 2021-11-09 16:10:15.905 313 14413.10 51.39 55996.35 88888.00 2021-11-09 16:10:16.405 313 14413.10 51.48 55996.34 88888.00 2021-11-09 16:10:16.905 313 14413.09 51.49 55996.35 88888.00 2021-11-09 16:10:17.405 313 14413.06 51.46 55996.35 88888.00 2021-11-09 16:10:17.905 313 14413.05 51.40 55996.31 88888.00 2021-11-09 16:10:18.405 313 14413.02 51.42 55996.34 88888.00 2021-11-09 16:10:18.905 313 14412.98 51.58 55996.38 88888.00 2021-11-09 16:10:19.405 313 14412.95 51.60 55996.41 88888.00 2021-11-09 16:10:19.905 313 14412.92 51.57 55996.42 88888.00 2021-11-09 16:10:20.405 313 14412.92 51.63 55996.43 88888.00 2021-11-09 16:10:20.905 313 14412.86 51.63 55996.48 88888.00 2021-11-09 16:10:21.405 313 14412.87 51.55 55996.51 88888.00 2021-11-09 16:10:21.905 313 14412.87 51.51 55996.51 88888.00 2021-11-09 16:10:22.405 313 14412.86 51.60 55996.53 88888.00 2021-11-09 16:10:22.905 313 14412.88 51.59 55996.54 88888.00 2021-11-09 16:10:23.405 313 14412.86 51.54 55996.59 88888.00 2021-11-09 16:10:23.905 313 14412.82 51.62 55996.59 88888.00 2021-11-09 16:10:24.405 313 14412.81 51.67 55996.57 88888.00 2021-11-09 16:10:24.905 313 14412.79 51.68 55996.54 88888.00 2021-11-09 16:10:25.405 313 14412.83 51.59 55996.52 88888.00 2021-11-09 16:10:25.905 313 14412.86 51.66 55996.54 88888.00 2021-11-09 16:10:26.405 313 14412.84 51.72 55996.64 88888.00 2021-11-09 16:10:26.905 313 14412.82 51.80 55996.65 88888.00 2021-11-09 16:10:27.405 313 14412.82 51.80 55996.62 88888.00 2021-11-09 16:10:27.905 313 14412.82 51.73 55996.62 88888.00 2021-11-09 16:10:28.405 313 14412.89 51.65 55996.64 88888.00 2021-11-09 16:10:28.905 313 14412.93 51.57 55996.71 88888.00 2021-11-09 16:10:29.405 313 14412.90 51.51 55996.71 88888.00 2021-11-09 16:10:29.905 313 14412.91 51.62 55996.66 88888.00 2021-11-09 16:10:30.405 313 14412.91 51.83 55996.65 88888.00 2021-11-09 16:10:30.905 313 14412.87 51.81 55996.71 88888.00 2021-11-09 16:10:31.405 313 14412.91 51.73 55996.71 88888.00 2021-11-09 16:10:32.405 313 14412.93 51.74 55996.74 88888.00 2021-11-09 16:10:32.905 313 14412.93 51.77 55996.79 88888.00 2021-11-09 16:10:33.405 313 14412.97 51.74 55996.81 88888.00 2021-11-09 16:10:33.905 313 14413.00 51.72 55996.80 88888.00 2021-11-09 16:10:34.405 313 14413.00 51.65 55996.87 88888.00 2021-11-09 16:10:34.905 313 14413.06 51.72 55996.90 88888.00 2021-11-09 16:10:35.405 313 14413.07 51.76 55996.94 88888.00 2021-11-09 16:10:35.905 313 14413.03 51.76 55997.00 88888.00 2021-11-09 16:10:36.405 313 14413.00 51.62 55997.03 88888.00 2021-11-09 16:10:36.905 313 14413.06 51.60 55997.07 88888.00 2021-11-09 16:10:37.406 313 14413.07 51.63 55997.08 88888.00 2021-11-09 16:10:37.906 313 14413.08 51.70 55997.03 88888.00 2021-11-09 16:10:38.406 313 14413.06 51.70 55997.11 88888.00 2021-11-09 16:10:38.906 313 14413.05 51.73 55997.19 88888.00 2021-11-09 16:10:39.406 313 14413.08 51.92 55997.22 88888.00 2021-11-09 16:10:39.906 313 14413.06 51.92 55997.20 88888.00 2021-11-09 16:10:40.406 313 14413.06 51.91 55997.23 88888.00 2021-11-09 16:10:40.906 313 14413.06 51.89 55997.34 88888.00 2021-11-09 16:10:41.406 313 14413.05 51.90 55997.36 88888.00 2021-11-09 16:10:42.406 313 14413.00 52.17 55997.43 88888.00 2021-11-09 16:10:42.906 313 14412.96 51.98 55997.46 88888.00 2021-11-09 16:10:43.406 313 14412.96 51.84 55997.41 88888.00 2021-11-09 16:10:43.906 313 14412.96 51.93 55997.45 88888.00 2021-11-09 16:10:44.406 313 14412.95 52.09 55997.43 88888.00 2021-11-09 16:10:44.906 313 14412.92 52.16 55997.48 88888.00 2021-11-09 16:10:45.406 313 14412.91 52.11 55997.50 88888.00 2021-11-09 16:10:45.906 313 14412.89 52.06 55997.53 88888.00 2021-11-09 16:10:46.406 313 14412.84 52.06 55997.54 88888.00 2021-11-09 16:10:46.906 313 14412.81 52.04 55997.50 88888.00 2021-11-09 16:10:47.406 313 14412.81 52.10 55997.54 88888.00 2021-11-09 16:10:47.906 313 14412.78 52.13 55997.57 88888.00 2021-11-09 16:10:48.406 313 14412.74 52.16 55997.63 88888.00 2021-11-09 16:10:48.906 313 14412.73 52.10 55997.66 88888.00 2021-11-09 16:10:49.406 313 14412.73 52.08 55997.62 88888.00 2021-11-09 16:10:49.906 313 14412.71 52.15 55997.64 88888.00 2021-11-09 16:10:50.406 313 14412.69 52.17 55997.66 88888.00 2021-11-09 16:10:50.906 313 14412.69 52.16 55997.63 88888.00 2021-11-09 16:10:51.406 313 14412.68 52.07 55997.67 88888.00 2021-11-09 16:10:52.406 313 14412.65 52.23 55997.65 88888.00 2021-11-09 16:10:52.906 313 14412.63 52.18 55997.63 88888.00 2021-11-09 16:10:53.406 313 14412.60 52.19 55997.56 88888.00 2021-11-09 16:10:53.906 313 14412.59 52.24 55997.51 88888.00 2021-11-09 16:10:54.406 313 14412.59 52.30 55997.50 88888.00 2021-11-09 16:10:54.906 313 14412.54 52.25 55997.48 88888.00 2021-11-09 16:10:55.406 313 14412.50 52.30 55997.50 88888.00 2021-11-09 16:10:55.906 313 14412.50 52.31 55997.50 88888.00 2021-11-09 16:10:56.406 313 14412.49 52.48 55997.51 88888.00 2021-11-09 16:10:56.906 313 14412.52 52.50 55997.54 88888.00 2021-11-09 16:10:57.406 313 14412.51 52.35 55997.53 88888.00 2021-11-09 16:10:57.906 313 14412.53 52.41 55997.48 88888.00 2021-11-09 16:10:58.406 313 14412.52 52.38 55997.49 88888.00 2021-11-09 16:10:58.906 313 14412.50 52.34 55997.48 88888.00 2021-11-09 16:10:59.406 313 14412.46 52.30 55997.46 88888.00 2021-11-09 16:10:59.906 313 14412.47 52.21 55997.44 88888.00 2021-11-09 16:11:00.406 313 14412.46 52.25 55997.45 88888.00 2021-11-09 16:11:00.906 313 14412.50 52.19 55997.45 88888.00 2021-11-09 16:11:01.406 313 14412.51 52.14 55997.48 88888.00 2021-11-09 16:11:01.906 313 14412.42 52.10 55997.45 88888.00 2021-11-09 16:11:02.406 313 14412.41 52.18 55997.40 88888.00 2021-11-09 16:11:02.906 313 14412.41 52.16 55997.35 88888.00 2021-11-09 16:11:03.406 313 14412.41 52.18 55997.35 88888.00 2021-11-09 16:11:03.906 313 14412.37 52.22 55997.31 88888.00 2021-11-09 16:11:04.406 313 14412.41 52.21 55997.31 88888.00 2021-11-09 16:11:04.906 313 14412.42 52.17 55997.27 88888.00 2021-11-09 16:11:05.406 313 14412.37 52.18 55997.27 88888.00 2021-11-09 16:11:05.906 313 14412.36 52.17 55997.20 88888.00 2021-11-09 16:11:06.406 313 14412.41 52.17 55997.18 88888.00 2021-11-09 16:11:06.906 313 14412.36 52.17 55997.20 88888.00 2021-11-09 16:11:07.406 313 14412.38 52.16 55997.21 88888.00 2021-11-09 16:11:07.906 313 14412.40 52.18 55997.19 88888.00 2021-11-09 16:11:08.406 313 14412.38 52.33 55997.17 88888.00 2021-11-09 16:11:08.906 313 14412.35 52.22 55997.13 88888.00 2021-11-09 16:11:09.406 313 14412.35 52.16 55997.10 88888.00 2021-11-09 16:11:09.906 313 14412.33 52.14 55997.10 88888.00 2021-11-09 16:11:10.406 313 14412.32 52.15 55997.12 88888.00 2021-11-09 16:11:10.906 313 14412.32 52.19 55997.15 88888.00 2021-11-09 16:11:11.406 313 14412.28 52.16 55997.15 88888.00 2021-11-09 16:11:11.906 313 14412.25 52.10 55997.11 88888.00 2021-11-09 16:11:12.406 313 14412.21 52.13 55997.03 88888.00 2021-11-09 16:11:12.906 313 14412.19 52.18 55996.97 88888.00 2021-11-09 16:11:13.406 313 14412.21 52.27 55996.97 88888.00 2021-11-09 16:11:13.906 313 14412.19 52.35 55996.99 88888.00 2021-11-09 16:11:14.406 313 14412.21 52.33 55997.03 88888.00 2021-11-09 16:11:14.906 313 14412.18 52.51 55997.03 88888.00 2021-11-09 16:11:15.406 313 14412.17 52.42 55996.97 88888.00 2021-11-09 16:11:15.906 313 14412.17 52.41 55996.88 88888.00 2021-11-09 16:11:16.406 313 14412.17 52.55 55996.89 88888.00 2021-11-09 16:11:16.906 313 14412.14 52.39 55996.90 88888.00 2021-11-09 16:11:17.406 313 14412.13 52.24 55996.89 88888.00 2021-11-09 16:11:17.906 313 14412.10 52.16 55996.94 88888.00 2021-11-09 16:11:18.406 313 14412.09 52.13 55996.93 88888.00 2021-11-09 16:11:18.906 313 14412.07 52.18 55996.90 88888.00 2021-11-09 16:11:19.406 313 14412.06 52.22 55996.87 88888.00 2021-11-09 16:11:19.906 313 14412.09 52.16 55996.82 88888.00 2021-11-09 16:11:20.406 313 14412.09 52.26 55996.84 88888.00 2021-11-09 16:11:20.906 313 14412.09 52.44 55996.85 88888.00 2021-11-09 16:11:21.406 313 14412.09 52.48 55996.79 88888.00 2021-11-09 16:11:21.906 313 14412.12 52.41 55996.75 88888.00 2021-11-09 16:11:22.407 313 14412.13 52.31 55996.75 88888.00 2021-11-09 16:11:22.907 313 14412.14 52.43 55996.78 88888.00 2021-11-09 16:11:23.407 313 14412.13 52.47 55996.76 88888.00 2021-11-09 16:11:23.907 313 14412.14 52.35 55996.78 88888.00 2021-11-09 16:11:24.407 313 14412.16 52.25 55996.74 88888.00 2021-11-09 16:11:24.907 313 14412.22 52.28 55996.69 88888.00 2021-11-09 16:11:25.407 313 14412.22 52.31 55996.66 88888.00 2021-11-09 16:11:25.907 313 14412.23 52.16 55996.62 88888.00 2021-11-09 16:11:26.407 313 14412.25 52.13 55996.56 88888.00 2021-11-09 16:11:26.907 313 14412.24 52.04 55996.57 88888.00 2021-11-09 16:11:27.407 313 14412.24 51.99 55996.54 88888.00 2021-11-09 16:11:27.907 313 14412.24 52.02 55996.53 88888.00 2021-11-09 16:11:28.407 313 14412.27 52.02 55996.53 88888.00 2021-11-09 16:11:28.907 313 14412.32 52.05 55996.51 88888.00 2021-11-09 16:11:29.407 313 14412.35 52.09 55996.48 88888.00 2021-11-09 16:11:29.907 313 14412.37 51.99 55996.47 88888.00 2021-11-09 16:11:30.407 313 14412.37 51.98 55996.53 88888.00 2021-11-09 16:11:30.907 313 14412.36 51.93 55996.51 88888.00 2021-11-09 16:11:31.407 313 14412.40 51.90 55996.50 88888.00 2021-11-09 16:11:31.907 313 14412.44 51.80 55996.45 88888.00 2021-11-09 16:11:32.407 313 14412.47 51.71 55996.45 88888.00 2021-11-09 16:11:32.907 313 14412.42 51.74 55996.45 88888.00 2021-11-09 16:11:33.407 313 14412.38 51.84 55996.42 88888.00 2021-11-09 16:11:33.907 313 14412.38 51.77 55996.42 88888.00 2021-11-09 16:11:34.407 313 14412.38 51.66 55996.38 88888.00 2021-11-09 16:11:34.907 313 14412.44 51.67 55996.37 88888.00 2021-11-09 16:11:35.407 313 14412.51 51.62 55996.38 88888.00 2021-11-09 16:11:35.907 313 14412.56 51.57 55996.42 88888.00 2021-11-09 16:11:36.407 313 14412.61 51.64 55996.43 88888.00 2021-11-09 16:11:36.907 313 14412.63 51.60 55996.41 88888.00 2021-11-09 16:11:37.407 313 14412.69 51.57 55996.40 88888.00 2021-11-09 16:11:37.907 313 14412.70 51.65 55996.42 88888.00 2021-11-09 16:11:38.407 313 14412.72 51.63 55996.50 88888.00 2021-11-09 16:11:38.907 313 14412.75 51.65 55996.50 88888.00 2021-11-09 16:11:39.407 313 14412.78 51.66 55996.52 88888.00 2021-11-09 16:11:39.907 313 14412.79 51.62 55996.54 88888.00 2021-11-09 16:11:40.407 313 14412.81 51.66 55996.48 88888.00 2021-11-09 16:11:40.907 313 14412.84 51.67 55996.46 88888.00 2021-11-09 16:11:41.407 313 14412.86 51.66 55996.55 88888.00 2021-11-09 16:11:41.907 313 14412.87 51.66 55996.60 88888.00 2021-11-09 16:11:42.407 313 14412.90 51.66 55996.63 88888.00 2021-11-09 16:11:42.907 313 14412.91 51.66 55996.59 88888.00 2021-11-09 16:11:43.407 313 14412.90 51.62 55996.62 88888.00 2021-11-09 16:11:43.907 313 14412.90 51.63 55996.68 88888.00 2021-11-09 16:11:44.407 313 14412.95 51.59 55996.73 88888.00 2021-11-09 16:11:44.907 313 14412.97 51.62 55996.75 88888.00 2021-11-09 16:11:45.407 313 14412.98 51.59 55996.72 88888.00 2021-11-09 16:11:45.907 313 14412.98 51.63 55996.74 88888.00 2021-11-09 16:11:46.407 313 14413.09 51.54 55996.79 88888.00 2021-11-09 16:11:46.907 313 14413.09 51.50 55996.84 88888.00 2021-11-09 16:11:47.407 313 14412.98 51.55 55996.89 88888.00 2021-11-09 16:11:47.907 313 14412.96 51.59 55996.93 88888.00 2021-11-09 16:11:48.407 313 14412.98 51.57 55996.99 88888.00 2021-11-09 16:11:48.907 313 14412.97 51.62 55997.03 88888.00 2021-11-09 16:11:49.407 313 14412.96 51.65 55997.06 88888.00 2021-11-09 16:11:49.907 313 14413.01 51.65 55997.06 88888.00 2021-11-09 16:11:50.407 313 14413.05 51.67 55997.08 88888.00 2021-11-09 16:11:50.907 313 14413.03 51.79 55997.12 88888.00 2021-11-09 16:11:51.407 313 14413.02 51.72 55997.22 88888.00 2021-11-09 16:11:51.907 313 14413.00 51.65 55997.21 88888.00 2021-11-09 16:11:52.407 313 14413.00 51.59 55997.20 88888.00 2021-11-09 16:11:52.907 313 14412.98 51.62 55997.18 88888.00 2021-11-09 16:11:53.407 313 14412.98 51.66 55997.19 88888.00 2021-11-09 16:11:53.907 313 14413.00 51.75 55997.25 88888.00 2021-11-09 16:11:54.407 313 14412.96 51.74 55997.30 88888.00 2021-11-09 16:11:54.907 313 14412.96 51.71 55997.30 88888.00 2021-11-09 16:11:55.407 313 14412.93 51.74 55997.27 88888.00 2021-11-09 16:11:55.907 313 14412.88 51.73 55997.30 88888.00 2021-11-09 16:11:56.407 313 14412.86 51.76 55997.32 88888.00 2021-11-09 16:11:56.907 313 14412.84 51.88 55997.34 88888.00 2021-11-09 16:11:57.407 313 14412.79 51.83 55997.31 88888.00 2021-11-09 16:11:57.907 313 14412.73 51.75 55997.35 88888.00 2021-11-09 16:11:58.407 313 14412.73 51.71 55997.37 88888.00 2021-11-09 16:11:58.907 313 14412.73 51.74 55997.34 88888.00 2021-11-09 16:11:59.407 313 14412.71 51.71 55997.34 88888.00 2021-11-09 16:11:59.907 313 14412.64 51.75 55997.36 88888.00 2021-11-09 16:12:00.407 313 14412.59 51.79 55997.36 88888.00 2021-11-09 16:12:00.907 313 14412.58 51.79 55997.35 88888.00 2021-11-09 16:12:01.407 313 14412.54 51.75 55997.36 88888.00 2021-11-09 16:12:01.907 313 14412.47 51.75 55997.38 88888.00 2021-11-09 16:12:02.407 313 14412.45 51.85 55997.41 88888.00 2021-11-09 16:12:02.907 313 14412.44 51.88 55997.43 88888.00 2021-11-09 16:12:04.407 313 14412.34 51.92 55997.40 88888.00 2021-11-09 16:12:04.907 313 14412.35 51.89 55997.37 88888.00 2021-11-09 16:12:05.407 313 14412.33 51.85 55997.39 88888.00 2021-11-09 16:12:05.907 313 14412.27 51.99 55997.39 88888.00 2021-11-09 16:12:06.407 313 14412.18 52.02 55997.43 88888.00 2021-11-09 16:12:06.907 313 14412.15 52.05 55997.38 88888.00 2021-11-09 16:12:07.407 313 14412.13 52.05 55997.43 88888.00 2021-11-09 16:12:07.907 313 14412.08 52.08 55997.38 88888.00 2021-11-09 16:12:08.407 313 14412.05 52.10 55997.37 88888.00 2021-11-09 16:12:08.907 313 14412.09 52.08 55997.39 88888.00 2021-11-09 16:12:09.408 313 14412.08 52.07 55997.37 88888.00 2021-11-09 16:12:09.908 313 14412.03 52.11 55997.35 88888.00 2021-11-09 16:12:10.408 313 14411.95 52.13 55997.31 88888.00 2021-11-09 16:12:10.908 313 14411.91 52.06 55997.26 88888.00 2021-11-09 16:12:11.408 313 14411.93 52.04 55997.23 88888.00 2021-11-09 16:12:11.908 313 14411.93 52.04 55997.25 88888.00 2021-11-09 16:12:12.408 313 14411.88 52.14 55997.26 88888.00 2021-11-09 16:12:12.908 313 14411.84 52.19 55997.25 88888.00 2021-11-09 16:12:13.908 313 14411.84 52.13 55997.19 88888.00 2021-11-09 16:12:14.408 313 14411.81 52.18 55997.17 88888.00 2021-11-09 16:12:14.908 313 14411.82 52.18 55997.12 88888.00 2021-11-09 16:12:15.408 313 14411.87 52.16 55997.13 88888.00 2021-11-09 16:12:15.908 313 14411.82 52.18 55997.12 88888.00 2021-11-09 16:12:16.408 313 14411.77 52.22 55997.10 88888.00 2021-11-09 16:12:16.908 313 14411.78 52.21 55997.10 88888.00 2021-11-09 16:12:17.408 313 14411.79 52.18 55997.10 88888.00 2021-11-09 16:12:17.908 313 14411.78 52.15 55997.11 88888.00 2021-11-09 16:12:18.408 313 14411.79 52.15 55997.03 88888.00 2021-11-09 16:12:18.908 313 14411.84 52.10 55997.04 88888.00 2021-11-09 16:12:19.408 313 14411.87 52.14 55997.06 88888.00 2021-11-09 16:12:19.908 313 14411.87 52.11 55997.09 88888.00 2021-11-09 16:12:20.408 313 14411.82 52.26 55997.11 88888.00 2021-11-09 16:12:20.908 313 14411.85 52.27 55997.09 88888.00 2021-11-09 16:12:21.408 313 14411.81 52.19 55997.10 88888.00 2021-11-09 16:12:21.908 313 14411.85 52.18 55997.09 88888.00 2021-11-09 16:12:22.408 313 14411.86 52.21 55997.09 88888.00 2021-11-09 16:12:22.908 313 14411.88 52.26 55997.11 88888.00 2021-11-09 16:12:23.408 313 14411.89 52.26 55997.06 88888.00 2021-11-09 16:12:23.908 313 14411.93 52.24 55997.01 88888.00 2021-11-09 16:12:24.408 313 14411.96 52.25 55997.06 88888.00 2021-11-09 16:12:24.908 313 14411.97 52.22 55997.08 88888.00 2021-11-09 16:12:25.408 313 14411.97 52.26 55997.13 88888.00 2021-11-09 16:12:25.908 313 14411.97 52.31 55997.25 88888.00 2021-11-09 16:12:26.408 313 14412.04 52.28 55997.28 88888.00 2021-11-09 16:12:26.908 313 14412.09 52.34 55997.21 88888.00 2021-11-09 16:12:27.408 313 14412.15 52.42 55997.20 88888.00 2021-11-09 16:12:27.908 313 14412.21 52.44 55997.29 88888.00 2021-11-09 16:12:28.408 313 14412.19 52.43 55997.31 88888.00 2021-11-09 16:12:28.908 313 14412.22 52.44 55997.34 88888.00 2021-11-09 16:12:29.408 313 14412.28 52.47 55997.36 88888.00 2021-11-09 16:12:29.908 313 14412.32 52.49 55997.44 88888.00 2021-11-09 16:12:30.408 313 14412.31 52.47 55997.47 88888.00 2021-11-09 16:12:30.908 313 14412.35 52.47 55997.53 88888.00 2021-11-09 16:12:31.408 313 14412.38 52.53 55997.58 88888.00 2021-11-09 16:12:31.908 313 14412.38 52.63 55997.53 88888.00 2021-11-09 16:12:32.408 313 14412.42 52.65 55997.53 88888.00 2021-11-09 16:12:32.908 313 14412.44 52.75 55997.57 88888.00 2021-11-09 16:12:33.908 313 14412.50 52.72 55997.68 88888.00 2021-11-09 16:12:34.408 313 14412.52 52.77 55997.69 88888.00 2021-11-09 16:12:34.908 313 14412.51 52.83 55997.74 88888.00 2021-11-09 16:12:35.408 313 14412.51 52.76 55997.68 88888.00 2021-11-09 16:12:35.908 313 14412.55 52.82 55997.66 88888.00 2021-11-09 16:12:36.408 313 14412.52 52.89 55997.69 88888.00 2021-11-09 16:12:36.908 313 14412.52 52.93 55997.74 88888.00 2021-11-09 16:12:37.408 313 14412.50 52.93 55997.82 88888.00 2021-11-09 16:12:37.908 313 14412.49 52.85 55997.84 88888.00 2021-11-09 16:12:38.408 313 14412.49 52.84 55997.85 88888.00 2021-11-09 16:12:38.908 313 14412.55 52.90 55997.84 88888.00 2021-11-09 16:12:39.408 313 14412.55 52.99 55997.82 88888.00 2021-11-09 16:12:39.908 313 14412.52 53.15 55997.84 88888.00 2021-11-09 16:12:40.408 313 14412.50 53.11 55997.85 88888.00 2021-11-09 16:12:40.908 313 14412.47 52.95 55997.82 88888.00 2021-11-09 16:12:41.408 313 14412.46 52.89 55997.79 88888.00 2021-11-09 16:12:41.908 313 14412.49 52.93 55997.78 88888.00 2021-11-09 16:12:42.408 313 14412.49 52.89 55997.85 88888.00 2021-11-09 16:12:42.908 313 14412.46 52.87 55997.85 88888.00 2021-11-09 16:12:43.908 313 14412.44 52.85 55997.83 88888.00 2021-11-09 16:12:44.408 313 14412.41 52.78 55997.81 88888.00 2021-11-09 16:12:44.908 313 14412.43 52.75 55997.86 88888.00 2021-11-09 16:12:45.408 313 14412.40 52.68 55997.88 88888.00 2021-11-09 16:12:45.908 313 14412.34 52.67 55997.88 88888.00 2021-11-09 16:12:46.408 313 14412.36 52.69 55997.81 88888.00 2021-11-09 16:12:46.908 313 14412.40 52.75 55997.74 88888.00 2021-11-09 16:12:47.408 313 14412.38 52.73 55997.79 88888.00 2021-11-09 16:12:47.908 313 14412.35 52.67 55997.83 88888.00 2021-11-09 16:12:48.408 313 14412.34 52.67 55997.85 88888.00 2021-11-09 16:12:48.909 313 14412.35 52.63 55997.81 88888.00 2021-11-09 16:12:49.409 313 14412.33 52.58 55997.75 88888.00 2021-11-09 16:12:49.909 313 14412.33 52.55 55997.73 88888.00 2021-11-09 16:12:50.409 313 14412.33 52.50 55997.68 88888.00 2021-11-09 16:12:50.909 313 14412.34 52.42 55997.64 88888.00 2021-11-09 16:12:51.409 313 14412.32 52.49 55997.59 88888.00 2021-11-09 16:12:51.909 313 14412.32 52.50 55997.68 88888.00 2021-11-09 16:12:52.409 313 14412.28 52.50 55997.67 88888.00 2021-11-09 16:12:52.909 313 14412.26 52.58 55997.67 88888.00 2021-11-09 16:12:53.909 313 14412.26 52.57 55997.59 88888.00 2021-11-09 16:12:54.409 313 14412.26 52.57 55997.56 88888.00 2021-11-09 16:12:54.909 313 14412.25 52.57 55997.55 88888.00 2021-11-09 16:12:55.409 313 14412.23 52.57 55997.53 88888.00 2021-11-09 16:12:55.909 313 14412.23 52.56 55997.59 88888.00 2021-11-09 16:12:56.409 313 14412.27 52.53 55997.65 88888.00 2021-11-09 16:12:56.909 313 14412.30 52.52 55997.55 88888.00 2021-11-09 16:12:57.409 313 14412.27 52.49 55997.50 88888.00 2021-11-09 16:12:57.909 313 14412.25 52.47 55997.56 88888.00 2021-11-09 16:12:58.409 313 14412.23 52.41 55997.58 88888.00 2021-11-09 16:12:58.909 313 14412.18 52.44 55997.58 88888.00 2021-11-09 16:12:59.409 313 14412.19 52.50 55997.53 88888.00 2021-11-09 16:12:59.909 313 14412.21 52.58 55997.57 88888.00 2021-11-09 16:13:00.409 313 14412.19 52.55 55997.63 88888.00 2021-11-09 16:13:00.909 313 14412.23 52.49 55997.66 88888.00 2021-11-09 16:13:01.409 313 14412.19 52.49 55997.72 88888.00 2021-11-09 16:13:01.909 313 14412.14 52.55 55997.71 88888.00 2021-11-09 16:13:02.409 313 14412.10 52.56 55997.67 88888.00 2021-11-09 16:13:02.909 313 14412.13 52.59 55997.67 88888.00 2021-11-09 16:13:03.409 313 14412.10 52.57 55997.68 88888.00 2021-11-09 16:13:03.909 313 14412.17 52.53 55997.74 88888.00 2021-11-09 16:13:04.409 313 14412.17 52.52 55997.74 88888.00 2021-11-09 16:13:04.909 313 14412.12 52.55 55997.73 88888.00 2021-11-09 16:13:05.409 313 14412.12 52.56 55997.78 88888.00 2021-11-09 16:13:05.909 313 14412.10 52.57 55997.76 88888.00 2021-11-09 16:13:06.409 313 14412.12 52.56 55997.67 88888.00 2021-11-09 16:13:06.909 313 14412.12 52.55 55997.69 88888.00 2021-11-09 16:13:07.409 313 14412.14 52.63 55997.73 88888.00 2021-11-09 16:13:07.909 313 14412.15 52.66 55997.75 88888.00 2021-11-09 16:13:08.409 313 14412.14 52.59 55997.74 88888.00 2021-11-09 16:13:08.909 313 14412.10 52.61 55997.78 88888.00 2021-11-09 16:13:09.409 313 14412.12 52.68 55997.82 88888.00 2021-11-09 16:13:09.909 313 14412.13 52.74 55997.75 88888.00 2021-11-09 16:13:10.409 313 14412.08 52.76 55997.73 88888.00 2021-11-09 16:13:10.909 313 14412.06 52.75 55997.69 88888.00 2021-11-09 16:13:11.409 313 14412.08 52.77 55997.62 88888.00 2021-11-09 16:13:11.909 313 14412.06 52.83 55997.58 88888.00 2021-11-09 16:13:12.409 313 14412.06 52.89 55997.56 88888.00 2021-11-09 16:13:12.909 313 14412.04 52.84 55997.58 88888.00 2021-11-09 16:13:13.409 313 14412.00 52.81 55997.63 88888.00 2021-11-09 16:13:13.909 313 14411.99 52.77 55997.59 88888.00 2021-11-09 16:13:14.409 313 14411.96 52.72 55997.53 88888.00 2021-11-09 16:13:14.909 313 14411.95 52.73 55997.49 88888.00 2021-11-09 16:13:15.409 313 14411.94 52.76 55997.48 88888.00 2021-11-09 16:13:15.909 313 14411.93 52.80 55997.45 88888.00 2021-11-09 16:13:16.409 313 14411.89 52.72 55997.39 88888.00 2021-11-09 16:13:16.909 313 14411.88 52.69 55997.39 88888.00 2021-11-09 16:13:17.409 313 14411.89 52.76 55997.31 88888.00 2021-11-09 16:13:17.909 313 14411.89 52.83 55997.31 88888.00 2021-11-09 16:13:18.409 313 14411.88 52.95 55997.34 88888.00 2021-11-09 16:13:18.909 313 14411.87 52.85 55997.32 88888.00 2021-11-09 16:13:19.409 313 14411.85 52.76 55997.35 88888.00 2021-11-09 16:13:19.909 313 14411.80 52.75 55997.29 88888.00 2021-11-09 16:13:20.409 313 14411.85 52.84 55997.21 88888.00 2021-11-09 16:13:20.909 313 14411.86 53.00 55997.25 88888.00 2021-11-09 16:13:21.409 313 14411.82 52.93 55997.25 88888.00 2021-11-09 16:13:21.909 313 14411.84 52.83 55997.17 88888.00 2021-11-09 16:13:22.409 313 14411.87 52.75 55997.10 88888.00 2021-11-09 16:13:22.909 313 14411.89 52.68 55997.11 88888.00 2021-11-09 16:13:23.409 313 14411.94 52.60 55997.13 88888.00 2021-11-09 16:13:23.909 313 14411.95 52.64 55997.10 88888.00 2021-11-09 16:13:24.409 313 14411.99 52.65 55997.03 88888.00 2021-11-09 16:13:24.909 313 14412.00 52.65 55997.04 88888.00 2021-11-09 16:13:25.409 313 14412.05 52.58 55997.06 88888.00 2021-11-09 16:13:25.909 313 14412.10 52.55 55997.07 88888.00 2021-11-09 16:13:26.409 313 14412.14 52.60 55997.00 88888.00 2021-11-09 16:13:26.909 313 14412.18 52.59 55996.94 88888.00 2021-11-09 16:13:27.409 313 14412.21 52.67 55996.92 88888.00 2021-11-09 16:13:27.909 313 14412.23 52.66 55996.88 88888.00 2021-11-09 16:13:28.409 313 14412.21 52.60 55996.91 88888.00 2021-11-09 16:13:28.910 313 14412.19 52.57 55996.88 88888.00 2021-11-09 16:13:29.410 313 14412.23 52.50 55996.82 88888.00 2021-11-09 16:13:29.910 313 14412.30 52.43 55996.81 88888.00 2021-11-09 16:13:30.410 313 14412.35 52.43 55996.83 88888.00 2021-11-09 16:13:30.910 313 14412.42 52.45 55996.82 88888.00 2021-11-09 16:13:31.410 313 14412.45 52.47 55996.79 88888.00 2021-11-09 16:13:31.910 313 14412.45 52.43 55996.78 88888.00 2021-11-09 16:13:32.410 313 14412.47 52.36 55996.78 88888.00 2021-11-09 16:13:32.910 313 14412.55 52.36 55996.82 88888.00 2021-11-09 16:13:33.410 313 14412.56 52.32 55996.84 88888.00 2021-11-09 16:13:33.910 313 14412.55 52.32 55996.87 88888.00 2021-11-09 16:13:34.410 313 14412.56 52.36 55996.88 88888.00 2021-11-09 16:13:35.410 313 14412.61 52.23 55996.88 88888.00 2021-11-09 16:13:35.910 313 14412.65 52.19 55996.85 88888.00 2021-11-09 16:13:36.410 313 14412.62 52.27 55996.87 88888.00 2021-11-09 16:13:36.910 313 14412.62 52.31 55996.87 88888.00 2021-11-09 16:13:37.410 313 14412.59 52.19 55996.83 88888.00 2021-11-09 16:13:37.910 313 14412.56 52.26 55996.90 88888.00 2021-11-09 16:13:38.410 313 14412.60 52.30 55996.93 88888.00 2021-11-09 16:13:38.910 313 14412.55 52.31 55996.93 88888.00 2021-11-09 16:13:39.410 313 14412.53 52.30 55996.87 88888.00 2021-11-09 16:13:39.910 313 14412.50 52.24 55996.87 88888.00 2021-11-09 16:13:40.410 313 14412.49 52.25 55996.85 88888.00 2021-11-09 16:13:40.910 313 14412.44 52.27 55996.89 88888.00 2021-11-09 16:13:41.410 313 14412.45 52.25 55996.99 88888.00 2021-11-09 16:13:41.910 313 14412.43 52.25 55997.01 88888.00 2021-11-09 16:13:42.410 313 14412.38 52.24 55996.99 88888.00 2021-11-09 16:13:42.910 313 14412.34 52.23 55996.98 88888.00 2021-11-09 16:13:43.410 313 14412.30 52.18 55997.07 88888.00 2021-11-09 16:13:43.910 313 14412.25 52.16 55997.09 88888.00 2021-11-09 16:13:44.410 313 14412.16 52.18 55997.03 88888.00 2021-11-09 16:13:45.410 313 14412.14 52.26 55997.02 88888.00 2021-11-09 16:13:45.910 313 14412.08 52.33 55997.12 88888.00 2021-11-09 16:13:46.410 313 14412.03 52.36 55997.17 88888.00 2021-11-09 16:13:46.910 313 14412.00 52.36 55997.11 88888.00 2021-11-09 16:13:47.410 313 14411.99 52.40 55997.17 88888.00 2021-11-09 16:13:47.910 313 14411.97 52.43 55997.23 88888.00 2021-11-09 16:13:48.410 313 14411.96 52.42 55997.17 88888.00 2021-11-09 16:13:48.910 313 14411.89 52.43 55997.13 88888.00 2021-11-09 16:13:49.410 313 14411.86 52.58 55997.17 88888.00 2021-11-09 16:13:49.910 313 14411.84 52.47 55997.20 88888.00 2021-11-09 16:13:50.410 313 14411.81 52.40 55997.21 88888.00 2021-11-09 16:13:50.910 313 14411.78 52.47 55997.21 88888.00 2021-11-09 16:13:51.410 313 14411.81 52.45 55997.15 88888.00 2021-11-09 16:13:51.910 313 14411.79 52.43 55997.16 88888.00 2021-11-09 16:13:52.410 313 14411.70 52.42 55997.17 88888.00 2021-11-09 16:13:52.910 313 14411.61 52.43 55997.19 88888.00 2021-11-09 16:13:53.410 313 14411.61 52.56 55997.17 88888.00 2021-11-09 16:13:53.910 313 14411.59 52.53 55997.15 88888.00 2021-11-09 16:13:54.410 313 14411.58 52.48 55997.16 88888.00 2021-11-09 16:13:54.910 313 14411.58 52.56 55997.20 88888.00 2021-11-09 16:13:55.410 313 14411.60 52.56 55997.23 88888.00 2021-11-09 16:13:55.910 313 14411.58 52.55 55997.23 88888.00 2021-11-09 16:13:56.410 313 14411.59 52.57 55997.21 88888.00 2021-11-09 16:13:56.910 313 14411.58 52.64 55997.22 88888.00 2021-11-09 16:13:57.410 313 14411.57 52.57 55997.26 88888.00 2021-11-09 16:13:57.910 313 14411.61 52.65 55997.20 88888.00 2021-11-09 16:13:58.410 313 14411.60 52.73 55997.22 88888.00 2021-11-09 16:13:58.910 313 14411.61 52.75 55997.37 88888.00 2021-11-09 16:13:59.410 313 14411.66 52.73 55997.37 88888.00 2021-11-09 16:13:59.910 313 14411.71 52.75 55997.27 88888.00 2021-11-09 16:14:00.410 313 14411.75 52.84 55997.21 88888.00 2021-11-09 16:14:00.910 313 14411.77 52.84 55997.22 88888.00 2021-11-09 16:14:01.410 313 14411.78 52.87 55997.25 88888.00 2021-11-09 16:14:01.910 313 14411.76 52.85 55997.29 88888.00 2021-11-09 16:14:02.410 313 14411.80 52.85 55997.31 88888.00 2021-11-09 16:14:02.910 313 14411.85 52.84 55997.31 88888.00 2021-11-09 16:14:03.410 313 14411.87 52.86 55997.31 88888.00 2021-11-09 16:14:03.910 313 14411.88 52.86 55997.34 88888.00 2021-11-09 16:14:04.410 313 14411.90 52.90 55997.31 88888.00 2021-11-09 16:14:04.910 313 14411.96 52.91 55997.30 88888.00 2021-11-09 16:14:05.410 313 14411.95 52.92 55997.35 88888.00 2021-11-09 16:14:05.910 313 14411.97 53.00 55997.38 88888.00 2021-11-09 16:14:06.410 313 14412.03 53.16 55997.36 88888.00 2021-11-09 16:14:06.910 313 14412.07 53.09 55997.38 88888.00 2021-11-09 16:14:07.410 313 14412.13 53.18 55997.39 88888.00 2021-11-09 16:14:07.910 313 14412.12 53.12 55997.38 88888.00 2021-11-09 16:14:08.410 313 14412.08 53.14 55997.41 88888.00 2021-11-09 16:14:08.910 313 14412.07 53.08 55997.45 88888.00 2021-11-09 16:14:09.410 313 14412.10 53.04 55997.45 88888.00 2021-11-09 16:14:09.910 313 14412.12 53.11 55997.43 88888.00 2021-11-09 16:14:10.410 313 14412.17 53.15 55997.46 88888.00 2021-11-09 16:14:10.910 313 14412.19 53.19 55997.48 88888.00 2021-11-09 16:14:11.410 313 14412.18 53.09 55997.48 88888.00 2021-11-09 16:14:11.910 313 14412.18 53.10 55997.48 88888.00 2021-11-09 16:14:12.410 313 14412.21 53.17 55997.50 88888.00 2021-11-09 16:14:12.910 313 14412.21 53.12 55997.49 88888.00 2021-11-09 16:14:13.410 313 14412.19 53.07 55997.47 88888.00 2021-11-09 16:14:13.910 313 14412.23 53.08 55997.49 88888.00 2021-11-09 16:14:14.410 313 14412.24 53.16 55997.55 88888.00 2021-11-09 16:14:14.910 313 14412.21 53.11 55997.51 88888.00 2021-11-09 16:14:15.411 313 14412.21 53.02 55997.51 88888.00 2021-11-09 16:14:15.911 313 14412.31 53.02 55997.49 88888.00 2021-11-09 16:14:16.411 313 14412.37 53.10 55997.49 88888.00 2021-11-09 16:14:16.911 313 14412.36 53.16 55997.50 88888.00 2021-11-09 16:14:17.411 313 14412.34 53.11 55997.48 88888.00 2021-11-09 16:14:17.911 313 14412.35 53.06 55997.45 88888.00 2021-11-09 16:14:18.411 313 14412.35 52.93 55997.36 88888.00 2021-11-09 16:14:18.911 313 14412.33 52.92 55997.32 88888.00 2021-11-09 16:14:19.411 313 14412.32 52.95 55997.35 88888.00 2021-11-09 16:14:19.911 313 14412.37 53.00 55997.38 88888.00 2021-11-09 16:14:20.411 313 14412.34 53.06 55997.34 88888.00 2021-11-09 16:14:20.911 313 14412.30 53.09 55997.30 88888.00 2021-11-09 16:14:21.411 313 14412.24 53.02 55997.25 88888.00 2021-11-09 16:14:21.911 313 14412.19 53.02 55997.23 88888.00 2021-11-09 16:14:22.411 313 14412.19 53.09 55997.22 88888.00 2021-11-09 16:14:22.911 313 14412.21 53.00 55997.13 88888.00 2021-11-09 16:14:23.411 313 14412.23 52.94 55997.11 88888.00 2021-11-09 16:14:23.911 313 14412.19 52.90 55997.08 88888.00 2021-11-09 16:14:24.411 313 14412.18 52.81 55997.04 88888.00 2021-11-09 16:14:25.411 313 14412.21 52.80 55996.98 88888.00 2021-11-09 16:14:25.911 313 14412.18 52.74 55996.94 88888.00 2021-11-09 16:14:26.411 313 14412.16 52.75 55996.88 88888.00 2021-11-09 16:14:26.911 313 14412.17 52.76 55996.84 88888.00 2021-11-09 16:14:27.411 313 14412.16 52.66 55996.85 88888.00 2021-11-09 16:14:27.911 313 14412.15 52.61 55996.85 88888.00 2021-11-09 16:14:28.411 313 14412.14 52.58 55996.78 88888.00 2021-11-09 16:14:28.911 313 14412.09 52.59 55996.80 88888.00 2021-11-09 16:14:29.411 313 14412.05 52.59 55996.78 88888.00 2021-11-09 16:14:29.911 313 14412.06 52.52 55996.71 88888.00 2021-11-09 16:14:30.411 313 14412.06 52.48 55996.70 88888.00 2021-11-09 16:14:30.911 313 14412.06 52.42 55996.63 88888.00 2021-11-09 16:14:31.411 313 14412.03 52.43 55996.65 88888.00 2021-11-09 16:14:31.911 313 14411.99 52.48 55996.65 88888.00 2021-11-09 16:14:32.411 313 14412.01 52.40 55996.59 88888.00 2021-11-09 16:14:32.911 313 14411.99 52.33 55996.59 88888.00 2021-11-09 16:14:33.411 313 14411.96 52.19 55996.54 88888.00 2021-11-09 16:14:33.911 313 14411.95 52.15 55996.41 88888.00 2021-11-09 16:14:34.411 313 14411.91 52.08 55996.33 88888.00 2021-11-09 16:14:34.911 313 14411.91 52.17 55996.33 88888.00 2021-11-09 16:14:35.411 313 14411.90 52.09 55996.35 88888.00 2021-11-09 16:14:35.911 313 14411.87 52.04 55996.31 88888.00 2021-11-09 16:14:36.411 313 14411.87 52.01 55996.27 88888.00 2021-11-09 16:14:36.911 313 14411.87 52.00 55996.25 88888.00 2021-11-09 16:14:37.411 313 14411.82 51.98 55996.28 88888.00 2021-11-09 16:14:37.911 313 14411.79 51.90 55996.31 88888.00 2021-11-09 16:14:38.411 313 14411.77 51.87 55996.29 88888.00 2021-11-09 16:14:38.911 313 14411.79 51.85 55996.27 88888.00 2021-11-09 16:14:39.411 313 14411.81 51.85 55996.26 88888.00 2021-11-09 16:14:39.911 313 14411.84 51.92 55996.23 88888.00 2021-11-09 16:14:40.411 313 14411.79 51.96 55996.22 88888.00 2021-11-09 16:14:40.911 313 14411.72 52.04 55996.18 88888.00 2021-11-09 16:14:41.411 313 14411.70 51.99 55996.18 88888.00 2021-11-09 16:14:41.911 313 14411.69 51.91 55996.16 88888.00 2021-11-09 16:14:42.411 313 14411.71 51.90 55996.23 88888.00 2021-11-09 16:14:42.911 313 14411.73 51.93 55996.20 88888.00 2021-11-09 16:14:43.411 313 14411.73 51.94 55996.13 88888.00 2021-11-09 16:14:43.911 313 14411.72 51.81 55996.14 88888.00 2021-11-09 16:14:44.411 313 14411.76 51.72 55996.23 88888.00 2021-11-09 16:14:44.911 313 14411.80 51.70 55996.26 88888.00 2021-11-09 16:14:45.411 313 14411.84 51.73 55996.24 88888.00 2021-11-09 16:14:45.911 313 14411.85 51.70 55996.25 88888.00 2021-11-09 16:14:46.411 313 14411.84 51.73 55996.27 88888.00 2021-11-09 16:14:46.911 313 14411.87 51.75 55996.26 88888.00 2021-11-09 16:14:47.411 313 14411.91 51.74 55996.31 88888.00 2021-11-09 16:14:47.911 313 14411.95 51.68 55996.35 88888.00 2021-11-09 16:14:48.411 313 14411.95 51.68 55996.37 88888.00 2021-11-09 16:14:48.911 313 14411.97 51.73 55996.36 88888.00 2021-11-09 16:14:49.411 313 14411.99 51.72 55996.38 88888.00 2021-11-09 16:14:49.911 313 14411.99 51.66 55996.38 88888.00 2021-11-09 16:14:50.412 313 14412.04 51.75 55996.50 88888.00 2021-11-09 16:14:50.912 313 14412.08 51.83 55996.51 88888.00 2021-11-09 16:14:51.412 313 14412.08 51.77 55996.51 88888.00 2021-11-09 16:14:51.912 313 14412.08 51.76 55996.56 88888.00 2021-11-09 16:14:52.412 313 14412.07 51.72 55996.63 88888.00 2021-11-09 16:14:52.912 313 14412.12 51.85 55996.68 88888.00 2021-11-09 16:14:53.412 313 14412.10 51.97 55996.71 88888.00 2021-11-09 16:14:53.912 313 14412.15 51.92 55996.70 88888.00 2021-11-09 16:14:54.412 313 14412.16 51.89 55996.70 88888.00 2021-11-09 16:14:54.912 313 14412.21 51.84 55996.76 88888.00 2021-11-09 16:14:55.412 313 14412.21 51.88 55996.79 88888.00 2021-11-09 16:14:55.912 313 14412.24 51.87 55996.83 88888.00 2021-11-09 16:14:56.412 313 14412.30 51.98 55996.85 88888.00 2021-11-09 16:14:56.912 313 14412.35 52.00 55996.87 88888.00 2021-11-09 16:14:57.412 313 14412.40 52.01 55996.85 88888.00 2021-11-09 16:14:57.912 313 14412.42 52.02 55996.87 88888.00 2021-11-09 16:14:58.412 313 14412.46 52.07 55996.94 88888.00 2021-11-09 16:14:58.912 313 14412.51 52.13 55997.04 88888.00 2021-11-09 16:14:59.412 313 14412.49 52.06 55997.10 88888.00 2021-11-09 16:14:59.912 313 14412.50 52.06 55997.10 88888.00 2021-11-09 16:15:00.412 313 14412.52 52.10 55997.12 88888.00 2021-11-09 16:15:00.912 313 14412.56 52.16 55997.17 88888.00 2021-11-09 16:15:01.412 313 14412.56 52.16 55997.20 88888.00 2021-11-09 16:15:01.912 313 14412.55 52.11 55997.26 88888.00 2021-11-09 16:15:02.412 313 14412.60 52.14 55997.27 88888.00 2021-11-09 16:15:02.912 313 14412.62 52.24 55997.31 88888.00 2021-11-09 16:15:03.412 313 14412.63 52.30 55997.32 88888.00 2021-11-09 16:15:03.912 313 14412.67 52.26 55997.32 88888.00 2021-11-09 16:15:04.412 313 14412.72 52.23 55997.39 88888.00 2021-11-09 16:15:04.912 313 14412.77 52.27 55997.40 88888.00 2021-11-09 16:15:05.412 313 14412.79 52.40 55997.43 88888.00 2021-11-09 16:15:05.912 313 14412.75 52.40 55997.50 88888.00 2021-11-09 16:15:06.412 313 14412.77 52.39 55997.54 88888.00 2021-11-09 16:15:06.912 313 14412.80 52.41 55997.53 88888.00 2021-11-09 16:15:07.412 313 14412.79 52.44 55997.58 88888.00 2021-11-09 16:15:07.912 313 14412.81 52.42 55997.57 88888.00 2021-11-09 16:15:08.412 313 14412.81 52.41 55997.54 88888.00 2021-11-09 16:15:08.912 313 14412.83 52.34 55997.58 88888.00 2021-11-09 16:15:09.412 313 14412.82 52.39 55997.59 88888.00 2021-11-09 16:15:09.912 313 14412.84 52.45 55997.57 88888.00 2021-11-09 16:15:10.412 313 14412.87 52.51 55997.66 88888.00 2021-11-09 16:15:10.912 313 14412.87 52.56 55997.73 88888.00 2021-11-09 16:15:11.412 313 14412.91 52.55 55997.75 88888.00 2021-11-09 16:15:11.912 313 14412.91 52.60 55997.75 88888.00 2021-11-09 16:15:12.412 313 14412.88 52.65 55997.75 88888.00 2021-11-09 16:15:12.912 313 14412.81 52.63 55997.72 88888.00 2021-11-09 16:15:13.412 313 14412.77 52.45 55997.73 88888.00 2021-11-09 16:15:13.912 313 14412.81 52.43 55997.71 88888.00 2021-11-09 16:15:14.412 313 14412.77 52.50 55997.69 88888.00 2021-11-09 16:15:14.912 313 14412.72 52.52 55997.67 88888.00 2021-11-09 16:15:15.412 313 14412.73 52.45 55997.64 88888.00 2021-11-09 16:15:15.912 313 14412.69 52.41 55997.66 88888.00 2021-11-09 16:15:16.412 313 14412.73 52.33 55997.64 88888.00 2021-11-09 16:15:16.912 313 14412.73 52.30 55997.54 88888.00 2021-11-09 16:15:17.412 313 14412.75 52.28 55997.48 88888.00 2021-11-09 16:15:17.912 313 14412.74 52.32 55997.45 88888.00 2021-11-09 16:15:18.412 313 14412.74 52.31 55997.45 88888.00 2021-11-09 16:15:18.912 313 14412.74 52.33 55997.48 88888.00 2021-11-09 16:15:19.412 313 14412.72 52.34 55997.40 88888.00 2021-11-09 16:15:19.912 313 14412.73 52.31 55997.34 88888.00 2021-11-09 16:15:20.412 313 14412.73 52.31 55997.28 88888.00 2021-11-09 16:15:20.912 313 14412.74 52.23 55997.27 88888.00 2021-11-09 16:15:21.412 313 14412.73 52.21 55997.32 88888.00 2021-11-09 16:15:21.912 313 14412.71 52.22 55997.30 88888.00 2021-11-09 16:15:22.412 313 14412.70 52.17 55997.20 88888.00 2021-11-09 16:15:22.912 313 14412.71 52.18 55997.15 88888.00 2021-11-09 16:15:23.412 313 14412.78 52.24 55997.12 88888.00 2021-11-09 16:15:23.912 313 14412.80 52.22 55997.04 88888.00 2021-11-09 16:15:24.412 313 14412.84 52.21 55996.98 88888.00 2021-11-09 16:15:24.912 313 14412.89 52.23 55996.94 88888.00 2021-11-09 16:15:25.412 313 14412.91 52.18 55996.92 88888.00 2021-11-09 16:15:25.912 313 14412.95 52.07 55996.90 88888.00 2021-11-09 16:15:26.412 313 14412.97 52.09 55996.83 88888.00 2021-11-09 16:15:26.912 313 14412.95 52.07 55996.82 88888.00 2021-11-09 16:15:27.412 313 14412.92 51.97 55996.81 88888.00 2021-11-09 16:15:27.912 313 14412.93 51.90 55996.76 88888.00 2021-11-09 16:15:28.412 313 14412.96 51.84 55996.75 88888.00 2021-11-09 16:15:28.912 313 14413.00 51.74 55996.68 88888.00 2021-11-09 16:15:29.412 313 14413.01 51.73 55996.63 88888.00 2021-11-09 16:15:29.912 313 14413.00 51.73 55996.57 88888.00 2021-11-09 16:15:30.412 313 14413.01 51.75 55996.51 88888.00 2021-11-09 16:15:30.912 313 14413.03 51.68 55996.50 88888.00 2021-11-09 16:15:31.412 313 14413.06 51.68 55996.46 88888.00 2021-11-09 16:15:31.912 313 14413.06 51.63 55996.45 88888.00 2021-11-09 16:15:32.412 313 14413.07 51.59 55996.38 88888.00 2021-11-09 16:15:32.912 313 14413.09 51.56 55996.37 88888.00 2021-11-09 16:15:33.412 313 14413.08 51.51 55996.41 88888.00 2021-11-09 16:15:33.912 313 14413.08 51.54 55996.37 88888.00 2021-11-09 16:15:34.412 313 14413.08 51.49 55996.36 88888.00 2021-11-09 16:15:34.912 313 14413.07 51.43 55996.36 88888.00 2021-11-09 16:15:35.412 313 14413.06 51.38 55996.41 88888.00 2021-11-09 16:15:35.912 313 14413.07 51.37 55996.44 88888.00 2021-11-09 16:15:36.412 313 14413.09 51.41 55996.44 88888.00 2021-11-09 16:15:36.912 313 14413.10 51.38 55996.44 88888.00 2021-11-09 16:15:37.412 313 14413.08 51.32 55996.42 88888.00 2021-11-09 16:15:37.912 313 14413.05 51.34 55996.42 88888.00 2021-11-09 16:15:38.412 313 14413.01 51.34 55996.41 88888.00 2021-11-09 16:15:38.912 313 14413.01 51.34 55996.35 88888.00 2021-11-09 16:15:39.412 313 14412.99 51.33 55996.36 88888.00 2021-11-09 16:15:39.912 313 14412.97 51.31 55996.42 88888.00 2021-11-09 16:15:40.413 313 14412.97 51.38 55996.45 88888.00 2021-11-09 16:15:40.913 313 14412.90 51.40 55996.45 88888.00 2021-11-09 16:15:41.413 313 14412.90 51.45 55996.40 88888.00 2021-11-09 16:15:41.913 313 14412.91 51.43 55996.42 88888.00 2021-11-09 16:15:42.413 313 14412.93 51.53 55996.44 88888.00 2021-11-09 16:15:42.913 313 14412.92 51.49 55996.45 88888.00 2021-11-09 16:15:43.413 313 14412.84 51.42 55996.53 88888.00 2021-11-09 16:15:43.913 313 14412.81 51.49 55996.55 88888.00 2021-11-09 16:15:44.413 313 14412.81 51.54 55996.59 88888.00 2021-11-09 16:15:44.913 313 14412.77 51.58 55996.60 88888.00 2021-11-09 16:15:45.413 313 14412.77 51.65 55996.65 88888.00 2021-11-09 16:15:45.913 313 14412.78 51.58 55996.70 88888.00 2021-11-09 16:15:46.913 313 14412.78 51.73 55996.76 88888.00 2021-11-09 16:15:47.413 313 14412.74 51.77 55996.79 88888.00 2021-11-09 16:15:47.913 313 14412.71 51.87 55996.83 88888.00 2021-11-09 16:15:48.413 313 14412.69 51.99 55996.83 88888.00 2021-11-09 16:15:48.913 313 14412.68 51.94 55996.87 88888.00 2021-11-09 16:15:49.413 313 14412.68 51.98 55996.89 88888.00 2021-11-09 16:15:49.913 313 14412.65 51.96 55996.91 88888.00 2021-11-09 16:15:50.413 313 14412.61 52.06 55996.94 88888.00 2021-11-09 16:15:50.913 313 14412.56 52.09 55996.94 88888.00 2021-11-09 16:15:51.413 313 14412.59 52.09 55996.95 88888.00 2021-11-09 16:15:51.913 313 14412.60 52.04 55996.95 88888.00 2021-11-09 16:15:52.413 313 14412.56 52.19 55996.99 88888.00 2021-11-09 16:15:52.913 313 14412.56 52.08 55996.97 88888.00 2021-11-09 16:15:53.413 313 14412.59 52.08 55996.95 88888.00 2021-11-09 16:15:53.913 313 14412.59 52.05 55997.00 88888.00 2021-11-09 16:15:54.413 313 14412.60 52.00 55997.04 88888.00 2021-11-09 16:15:54.913 313 14412.60 51.93 55997.04 88888.00 2021-11-09 16:15:55.413 313 14412.59 51.98 55997.08 88888.00 2021-11-09 16:15:55.913 313 14412.62 51.96 55997.09 88888.00 2021-11-09 16:15:57.413 313 14412.62 51.99 55996.98 88888.00 2021-11-09 16:15:57.913 313 14412.65 52.04 55996.94 88888.00 2021-11-09 16:15:58.413 313 14412.70 52.13 55996.90 88888.00 2021-11-09 16:15:58.913 313 14412.72 52.07 55996.87 88888.00 2021-11-09 16:15:59.413 313 14412.71 51.99 55996.87 88888.00 2021-11-09 16:15:59.913 313 14412.64 52.02 55996.90 88888.00 2021-11-09 16:16:00.413 313 14412.62 52.00 55996.87 88888.00 2021-11-09 16:16:00.913 313 14412.68 52.08 55996.83 88888.00 2021-11-09 16:16:01.413 313 14412.67 51.96 55996.89 88888.00 2021-11-09 16:16:01.913 313 14412.65 51.97 55996.84 88888.00 2021-11-09 16:16:02.413 313 14412.70 51.89 55996.78 88888.00 2021-11-09 16:16:02.913 313 14412.71 52.09 55996.75 88888.00 2021-11-09 16:16:03.413 313 14412.70 52.25 55996.81 88888.00 2021-11-09 16:16:03.913 313 14412.70 52.02 55996.84 88888.00 2021-11-09 16:16:04.413 313 14412.70 51.92 55996.89 88888.00 2021-11-09 16:16:04.913 313 14412.71 51.87 55996.92 88888.00 2021-11-09 16:16:05.413 313 14412.73 51.83 55996.87 88888.00 2021-11-09 16:16:05.913 313 14412.74 51.92 55996.81 88888.00 2021-11-09 16:16:06.413 313 14412.74 51.96 55996.81 88888.00 2021-11-09 16:16:06.913 313 14412.80 51.88 55996.87 88888.00 2021-11-09 16:16:07.413 313 14412.84 51.88 55996.82 88888.00 2021-11-09 16:16:07.913 313 14412.90 51.90 55996.82 88888.00 2021-11-09 16:16:08.413 313 14412.90 51.89 55996.82 88888.00 2021-11-09 16:16:08.913 313 14412.93 51.79 55996.76 88888.00 2021-11-09 16:16:09.413 313 14412.96 51.75 55996.74 88888.00 2021-11-09 16:16:09.913 313 14412.96 51.79 55996.80 88888.00 2021-11-09 16:16:10.413 313 14413.01 51.83 55996.84 88888.00 2021-11-09 16:16:10.913 313 14413.09 51.83 55996.83 88888.00 2021-11-09 16:16:11.413 313 14413.11 51.80 55996.83 88888.00 2021-11-09 16:16:11.913 313 14413.16 51.87 55996.82 88888.00 2021-11-09 16:16:12.413 313 14413.17 51.90 55996.79 88888.00 2021-11-09 16:16:12.913 313 14413.18 51.96 55996.76 88888.00 2021-11-09 16:16:13.413 313 14413.21 52.02 55996.73 88888.00 2021-11-09 16:16:13.913 313 14413.25 52.02 55996.75 88888.00 2021-11-09 16:16:14.413 313 14413.28 52.02 55996.80 88888.00 2021-11-09 16:16:14.913 313 14413.30 51.99 55996.83 88888.00 2021-11-09 16:16:15.404 313 14413.32 52.00 55996.81 88888.00 2021-11-09 16:16:15.904 313 14413.37 52.02 55996.74 88888.00 2021-11-09 16:16:16.904 313 14413.38 52.09 55996.80 88888.00 2021-11-09 16:16:17.404 313 14413.47 52.09 55996.84 88888.00 2021-11-09 16:16:17.904 313 14413.49 52.11 55996.75 88888.00 2021-11-09 16:16:18.404 313 14413.52 52.13 55996.75 88888.00 2021-11-09 16:16:18.904 313 14413.53 52.15 55996.79 88888.00 2021-11-09 16:16:19.404 313 14413.58 52.25 55996.85 88888.00 2021-11-09 16:16:19.904 313 14413.67 52.28 55996.85 88888.00 2021-11-09 16:16:20.404 313 14413.71 52.35 55996.82 88888.00 2021-11-09 16:16:20.904 313 14413.71 52.27 55996.83 88888.00 2021-11-09 16:16:21.404 313 14413.73 52.28 55996.84 88888.00 2021-11-09 16:16:21.904 313 14413.75 52.38 55996.88 88888.00 2021-11-09 16:16:22.404 313 14413.80 52.30 55996.85 88888.00 2021-11-09 16:16:22.904 313 14413.83 52.19 55996.85 88888.00 2021-11-09 16:16:23.404 313 14413.83 52.27 55996.85 88888.00 2021-11-09 16:16:23.904 313 14413.83 52.17 55996.83 88888.00 2021-11-09 16:16:24.404 313 14413.85 52.11 55996.76 88888.00 2021-11-09 16:16:24.904 313 14413.84 52.09 55996.80 88888.00 2021-11-09 16:16:25.404 313 14413.84 52.02 55996.82 88888.00 2021-11-09 16:16:25.904 313 14413.86 51.98 55996.81 88888.00 2021-11-09 16:16:26.404 313 14413.86 52.01 55996.79 88888.00 2021-11-09 16:16:26.904 313 14413.86 51.99 55996.78 88888.00 2021-11-09 16:16:27.404 313 14413.82 52.04 55996.73 88888.00 2021-11-09 16:16:27.904 313 14413.77 52.02 55996.68 88888.00 2021-11-09 16:16:28.404 313 14413.72 51.96 55996.66 88888.00 2021-11-09 16:16:28.904 313 14413.72 51.91 55996.66 88888.00 2021-11-09 16:16:29.404 313 14413.72 51.90 55996.56 88888.00 2021-11-09 16:16:29.904 313 14413.71 51.90 55996.51 88888.00 2021-11-09 16:16:30.404 313 14413.72 51.84 55996.50 88888.00 2021-11-09 16:16:30.904 313 14413.71 51.88 55996.48 88888.00 2021-11-09 16:16:31.404 313 14413.72 51.80 55996.44 88888.00 2021-11-09 16:16:31.904 313 14413.71 51.73 55996.48 88888.00 2021-11-09 16:16:32.404 313 14413.74 51.75 55996.41 88888.00 2021-11-09 16:16:32.904 313 14413.75 51.77 55996.32 88888.00 2021-11-09 16:16:33.404 313 14413.75 51.76 55996.23 88888.00 2021-11-09 16:16:33.904 313 14413.75 51.73 55996.24 88888.00 2021-11-09 16:16:34.904 313 14413.66 51.65 55996.23 88888.00 2021-11-09 16:16:35.404 313 14413.65 51.57 55996.24 88888.00 2021-11-09 16:16:35.904 313 14413.63 51.56 55996.20 88888.00 2021-11-09 16:16:36.404 313 14413.61 51.50 55996.13 88888.00 2021-11-09 16:16:36.904 313 14413.58 51.45 55996.10 88888.00 2021-11-09 16:16:37.404 313 14413.55 51.42 55996.10 88888.00 2021-11-09 16:16:37.904 313 14413.55 51.43 55996.04 88888.00 2021-11-09 16:16:38.404 313 14413.53 51.43 55995.99 88888.00 2021-11-09 16:16:38.904 313 14413.46 51.38 55995.96 88888.00 2021-11-09 16:16:39.404 313 14413.42 51.36 55995.96 88888.00 2021-11-09 16:16:39.904 313 14413.40 51.32 55996.01 88888.00 2021-11-09 16:16:40.404 313 14413.40 51.26 55995.98 88888.00 2021-11-09 16:16:40.904 313 14413.42 51.24 55995.94 88888.00 2021-11-09 16:16:41.404 313 14413.43 51.24 55995.86 88888.00 2021-11-09 16:16:41.904 313 14413.43 51.23 55995.90 88888.00 2021-11-09 16:16:42.404 313 14413.40 51.28 55995.86 88888.00 2021-11-09 16:16:42.904 313 14413.42 51.25 55995.81 88888.00 2021-11-09 16:16:43.404 313 14413.39 51.31 55995.77 88888.00 2021-11-09 16:16:43.904 313 14413.39 51.23 55995.81 88888.00 2021-11-09 16:16:44.404 313 14413.43 51.15 55995.81 88888.00 2021-11-09 16:16:44.904 313 14413.48 51.13 55995.80 88888.00 2021-11-09 16:16:45.404 313 14413.51 51.12 55995.78 88888.00 2021-11-09 16:16:45.904 313 14413.48 51.11 55995.80 88888.00 2021-11-09 16:16:46.404 313 14413.46 51.08 55995.82 88888.00 2021-11-09 16:16:46.904 313 14413.48 51.04 55995.87 88888.00 2021-11-09 16:16:47.404 313 14413.51 51.06 55995.87 88888.00 2021-11-09 16:16:47.904 313 14413.53 51.08 55995.86 88888.00 2021-11-09 16:16:48.404 313 14413.53 51.07 55995.87 88888.00 2021-11-09 16:16:48.904 313 14413.51 51.13 55995.88 88888.00 2021-11-09 16:16:49.404 313 14413.53 51.15 55995.94 88888.00 2021-11-09 16:16:49.904 313 14413.55 51.18 55995.94 88888.00 2021-11-09 16:16:50.404 313 14413.56 51.15 55995.87 88888.00 2021-11-09 16:16:50.904 313 14413.57 51.13 55995.87 88888.00 2021-11-09 16:16:51.404 313 14413.56 51.15 55995.95 88888.00 2021-11-09 16:16:51.904 313 14413.54 51.15 55995.99 88888.00 2021-11-09 16:16:52.404 313 14413.54 51.18 55996.05 88888.00 2021-11-09 16:16:52.904 313 14413.53 51.12 55996.04 88888.00 2021-11-09 16:16:53.404 313 14413.57 51.11 55996.01 88888.00 2021-11-09 16:16:53.904 313 14413.55 51.14 55996.05 88888.00 2021-11-09 16:16:54.404 313 14413.56 51.12 55996.07 88888.00 2021-11-09 16:16:54.904 313 14413.57 51.11 55996.13 88888.00 2021-11-09 16:16:55.404 313 14413.57 51.14 55996.14 88888.00 2021-11-09 16:16:55.904 313 14413.56 51.13 55996.15 88888.00 2021-11-09 16:16:56.404 313 14413.58 51.13 55996.20 88888.00 2021-11-09 16:16:56.904 313 14413.56 51.08 55996.29 88888.00 2021-11-09 16:16:57.404 313 14413.57 51.20 55996.32 88888.00 2021-11-09 16:16:57.904 313 14413.54 51.21 55996.27 88888.00 2021-11-09 16:16:58.404 313 14413.57 51.24 55996.32 88888.00 2021-11-09 16:16:58.904 313 14413.63 51.16 55996.34 88888.00 2021-11-09 16:16:59.404 313 14413.66 51.24 55996.34 88888.00 2021-11-09 16:16:59.904 313 14413.69 51.31 55996.35 88888.00 2021-11-09 16:17:00.404 313 14413.71 51.32 55996.44 88888.00 2021-11-09 16:17:00.904 313 14413.69 51.36 55996.48 88888.00 2021-11-09 16:17:01.404 313 14413.66 51.40 55996.43 88888.00 2021-11-09 16:17:01.904 313 14413.65 51.39 55996.48 88888.00 2021-11-09 16:17:02.404 313 14413.63 51.46 55996.54 88888.00 2021-11-09 16:17:02.904 313 14413.60 51.56 55996.50 88888.00 2021-11-09 16:17:03.404 313 14413.64 51.53 55996.54 88888.00 2021-11-09 16:17:03.904 313 14413.67 51.55 55996.61 88888.00 2021-11-09 16:17:04.404 313 14413.66 51.65 55996.71 88888.00 2021-11-09 16:17:04.905 313 14413.64 51.72 55996.71 88888.00 2021-11-09 16:17:05.405 313 14413.64 51.73 55996.72 88888.00 2021-11-09 16:17:05.905 313 14413.67 51.82 55996.75 88888.00 2021-11-09 16:17:06.405 313 14413.67 51.87 55996.79 88888.00 2021-11-09 16:17:06.905 313 14413.71 51.91 55996.79 88888.00 2021-11-09 16:17:07.405 313 14413.73 52.00 55996.78 88888.00 2021-11-09 16:17:07.905 313 14413.72 52.16 55996.84 88888.00 2021-11-09 16:17:08.405 313 14413.75 52.26 55996.95 88888.00 2021-11-09 16:17:08.905 313 14413.77 52.30 55996.97 88888.00 2021-11-09 16:17:09.405 313 14413.81 52.32 55996.97 88888.00 2021-11-09 16:17:09.905 313 14413.79 52.31 55996.97 88888.00 2021-11-09 16:17:10.405 313 14413.86 52.43 55997.02 88888.00 2021-11-09 16:17:10.905 313 14413.91 52.47 55997.09 88888.00 2021-11-09 16:17:11.405 313 14413.93 52.39 55997.08 88888.00 2021-11-09 16:17:11.905 313 14413.98 52.36 55997.07 88888.00 2021-11-09 16:17:12.405 313 14413.99 52.40 55997.06 88888.00 2021-11-09 16:17:12.905 313 14414.02 52.38 55997.09 88888.00 2021-11-09 16:17:13.405 313 14414.08 52.39 55997.12 88888.00 2021-11-09 16:17:13.905 313 14414.11 52.42 55997.17 88888.00 2021-11-09 16:17:14.405 313 14414.14 52.44 55997.20 88888.00 2021-11-09 16:17:14.905 313 14414.12 52.43 55997.13 88888.00 2021-11-09 16:17:15.405 313 14414.16 52.48 55997.12 88888.00 2021-11-09 16:17:15.905 313 14414.21 52.51 55997.13 88888.00 2021-11-09 16:17:16.405 313 14414.23 52.43 55997.15 88888.00 2021-11-09 16:17:16.905 313 14414.26 52.44 55997.12 88888.00 2021-11-09 16:17:17.405 313 14414.30 52.49 55997.10 88888.00 2021-11-09 16:17:17.905 313 14414.30 52.49 55997.09 88888.00 2021-11-09 16:17:18.405 313 14414.34 52.49 55997.07 88888.00 2021-11-09 16:17:18.905 313 14414.34 52.39 55997.06 88888.00 2021-11-09 16:17:19.405 313 14414.32 52.36 55997.02 88888.00 2021-11-09 16:17:19.905 313 14414.30 52.38 55996.94 88888.00 2021-11-09 16:17:20.405 313 14414.27 52.39 55996.94 88888.00 2021-11-09 16:17:20.905 313 14414.29 52.41 55996.90 88888.00 2021-11-09 16:17:21.405 313 14414.27 52.56 55996.95 88888.00 2021-11-09 16:17:21.905 313 14414.29 52.51 55996.97 88888.00 2021-11-09 16:17:22.405 313 14414.28 52.47 55996.94 88888.00 2021-11-09 16:17:22.905 313 14414.21 52.45 55996.97 88888.00 2021-11-09 16:17:23.405 313 14414.20 52.44 55996.93 88888.00 2021-11-09 16:17:23.905 313 14414.20 52.43 55996.92 88888.00 2021-11-09 16:17:24.405 313 14414.21 52.42 55996.84 88888.00 2021-11-09 16:17:24.905 313 14414.20 52.42 55996.83 88888.00 2021-11-09 16:17:25.405 313 14414.18 52.47 55996.83 88888.00 2021-11-09 16:17:25.905 313 14414.16 52.43 55996.83 88888.00 2021-11-09 16:17:26.405 313 14414.12 52.44 55996.79 88888.00 2021-11-09 16:17:26.905 313 14414.11 52.45 55996.75 88888.00 2021-11-09 16:17:27.405 313 14414.10 52.53 55996.70 88888.00 2021-11-09 16:17:27.905 313 14414.07 52.42 55996.73 88888.00 2021-11-09 16:17:28.405 313 14414.02 52.34 55996.75 88888.00 2021-11-09 16:17:28.905 313 14414.02 52.27 55996.72 88888.00 2021-11-09 16:17:29.405 313 14414.00 52.23 55996.70 88888.00 2021-11-09 16:17:29.905 313 14413.97 52.28 55996.68 88888.00 2021-11-09 16:17:30.405 313 14413.93 52.32 55996.64 88888.00 2021-11-09 16:17:30.905 313 14413.92 52.36 55996.66 88888.00 2021-11-09 16:17:31.405 313 14413.91 52.34 55996.60 88888.00 2021-11-09 16:17:31.905 313 14413.91 52.27 55996.59 88888.00 2021-11-09 16:17:32.405 313 14413.90 52.28 55996.64 88888.00 2021-11-09 16:17:32.905 313 14413.86 52.30 55996.62 88888.00 2021-11-09 16:17:33.405 313 14413.86 52.43 55996.56 88888.00 2021-11-09 16:17:33.905 313 14413.90 52.50 55996.44 88888.00 2021-11-09 16:17:34.405 313 14413.90 52.42 55996.40 88888.00 2021-11-09 16:17:34.905 313 14413.92 52.35 55996.45 88888.00 2021-11-09 16:17:35.405 313 14413.94 52.40 55996.43 88888.00 2021-11-09 16:17:35.905 313 14413.88 52.39 55996.42 88888.00 2021-11-09 16:17:36.405 313 14413.91 52.27 55996.36 88888.00 2021-11-09 16:17:36.905 313 14413.89 52.23 55996.27 88888.00 2021-11-09 16:17:37.405 313 14413.90 52.28 55996.28 88888.00 2021-11-09 16:17:37.905 313 14413.91 52.30 55996.25 88888.00 2021-11-09 16:17:38.405 313 14413.89 52.27 55996.17 88888.00 2021-11-09 16:17:38.905 313 14413.90 52.24 55996.15 88888.00 2021-11-09 16:17:39.405 313 14413.91 52.26 55996.19 88888.00 2021-11-09 16:17:39.906 313 14413.94 52.26 55996.19 88888.00 2021-11-09 16:17:40.406 313 14413.93 52.35 55996.13 88888.00 2021-11-09 16:17:40.906 313 14413.91 52.36 55996.06 88888.00 2021-11-09 16:17:41.406 313 14413.92 52.22 55996.00 88888.00 2021-11-09 16:17:41.906 313 14413.91 52.13 55995.99 88888.00 2021-11-09 16:17:42.406 313 14413.92 52.06 55995.98 88888.00 2021-11-09 16:17:42.906 313 14413.92 51.94 55995.93 88888.00 2021-11-09 16:17:43.406 313 14413.89 51.99 55995.87 88888.00 2021-11-09 16:17:43.906 313 14413.82 51.93 55995.82 88888.00 2021-11-09 16:17:44.406 313 14413.81 51.98 55995.79 88888.00 2021-11-09 16:17:44.906 313 14413.82 52.01 55995.77 88888.00 2021-11-09 16:17:45.406 313 14413.80 52.00 55995.76 88888.00 2021-11-09 16:17:45.906 313 14413.73 51.98 55995.75 88888.00 2021-11-09 16:17:46.406 313 14413.75 52.00 55995.71 88888.00 2021-11-09 16:17:46.906 313 14413.72 51.96 55995.72 88888.00 2021-11-09 16:17:47.406 313 14413.70 51.92 55995.71 88888.00 2021-11-09 16:17:48.406 313 14413.71 51.88 55995.61 88888.00 2021-11-09 16:17:48.906 313 14413.70 51.89 55995.65 88888.00 2021-11-09 16:17:49.406 313 14413.72 51.83 55995.62 88888.00 2021-11-09 16:17:49.906 313 14413.72 51.87 55995.60 88888.00 2021-11-09 16:17:50.406 313 14413.71 51.88 55995.63 88888.00 2021-11-09 16:17:50.906 313 14413.71 51.98 55995.65 88888.00 2021-11-09 16:17:51.406 313 14413.69 51.94 55995.65 88888.00 2021-11-09 16:17:51.906 313 14413.72 51.83 55995.63 88888.00 2021-11-09 16:17:52.406 313 14413.74 51.76 55995.61 88888.00 2021-11-09 16:17:52.906 313 14413.75 51.85 55995.61 88888.00 2021-11-09 16:17:53.406 313 14413.74 51.92 55995.60 88888.00 2021-11-09 16:17:53.906 313 14413.79 51.97 55995.61 88888.00 2021-11-09 16:17:54.406 313 14413.83 51.93 55995.67 88888.00 2021-11-09 16:17:54.906 313 14413.85 51.96 55995.63 88888.00 2021-11-09 16:17:55.406 313 14413.85 51.96 55995.58 88888.00 2021-11-09 16:17:55.906 313 14413.85 51.85 55995.68 88888.00 2021-11-09 16:17:56.406 313 14413.90 51.87 55995.77 88888.00 2021-11-09 16:17:56.906 313 14413.88 52.11 55995.78 88888.00 2021-11-09 16:17:57.406 313 14413.90 52.17 55995.79 88888.00 2021-11-09 16:17:58.406 313 14414.00 52.02 55995.89 88888.00 2021-11-09 16:17:58.906 313 14414.09 52.10 55995.94 88888.00 2021-11-09 16:17:59.406 313 14414.16 52.15 55995.96 88888.00 2021-11-09 16:17:59.906 313 14414.16 51.97 55995.93 88888.00 2021-11-09 16:18:00.406 313 14414.16 51.83 55995.94 88888.00 2021-11-09 16:18:00.906 313 14414.25 51.96 55995.94 88888.00 2021-11-09 16:18:01.406 313 14414.30 51.97 55996.00 88888.00 2021-11-09 16:18:01.906 313 14414.32 51.93 55996.10 88888.00 2021-11-09 16:18:02.406 313 14414.35 51.93 55996.10 88888.00 2021-11-09 16:18:02.906 313 14414.39 51.97 55996.13 88888.00 2021-11-09 16:18:03.406 313 14414.41 51.93 55996.09 88888.00 2021-11-09 16:18:03.906 313 14414.44 52.07 55996.14 88888.00 2021-11-09 16:18:04.406 313 14414.47 52.01 55996.17 88888.00 2021-11-09 16:18:04.906 313 14414.49 51.98 55996.15 88888.00 2021-11-09 16:18:05.406 313 14414.53 52.06 55996.15 88888.00 2021-11-09 16:18:05.906 313 14414.54 52.09 55996.17 88888.00 2021-11-09 16:18:06.406 313 14414.56 52.13 55996.22 88888.00 2021-11-09 16:18:06.906 313 14414.57 52.19 55996.26 88888.00 2021-11-09 16:18:07.406 313 14414.59 52.13 55996.28 88888.00 2021-11-09 16:18:08.406 313 14414.59 51.98 55996.28 88888.00 2021-11-09 16:18:08.906 313 14414.60 51.92 55996.33 88888.00 2021-11-09 16:18:09.406 313 14414.60 51.93 55996.33 88888.00 2021-11-09 16:18:09.906 313 14414.59 51.85 55996.32 88888.00 2021-11-09 16:18:10.406 313 14414.59 51.89 55996.34 88888.00 2021-11-09 16:18:10.906 313 14414.56 51.90 55996.36 88888.00 2021-11-09 16:18:11.406 313 14414.55 51.90 55996.36 88888.00 2021-11-09 16:18:11.906 313 14414.50 51.90 55996.40 88888.00 2021-11-09 16:18:12.406 313 14414.53 51.94 55996.37 88888.00 2021-11-09 16:18:12.906 313 14414.50 51.89 55996.36 88888.00 2021-11-09 16:18:13.406 313 14414.46 51.92 55996.43 88888.00 2021-11-09 16:18:13.906 313 14414.45 51.98 55996.48 88888.00 2021-11-09 16:18:14.406 313 14414.41 51.96 55996.47 88888.00 2021-11-09 16:18:14.906 313 14414.40 51.89 55996.50 88888.00 2021-11-09 16:18:15.406 313 14414.36 51.87 55996.51 88888.00 2021-11-09 16:18:15.906 313 14414.35 51.84 55996.48 88888.00 2021-11-09 16:18:16.406 313 14414.30 51.81 55996.52 88888.00 2021-11-09 16:18:16.906 313 14414.30 51.88 55996.54 88888.00 2021-11-09 16:18:17.406 313 14414.32 51.91 55996.54 88888.00 2021-11-09 16:18:17.906 313 14414.29 51.91 55996.56 88888.00 2021-11-09 16:18:18.406 313 14414.31 51.81 55996.55 88888.00 2021-11-09 16:18:18.906 313 14414.28 51.81 55996.53 88888.00 2021-11-09 16:18:19.406 313 14414.29 51.85 55996.53 88888.00 2021-11-09 16:18:19.906 313 14414.27 51.82 55996.59 88888.00 2021-11-09 16:18:20.406 313 14414.25 51.76 55996.60 88888.00 2021-11-09 16:18:20.906 313 14414.22 51.68 55996.59 88888.00 2021-11-09 16:18:21.406 313 14414.21 51.81 55996.59 88888.00 2021-11-09 16:18:21.906 313 14414.20 51.82 55996.59 88888.00 2021-11-09 16:18:22.406 313 14414.18 51.82 55996.61 88888.00 2021-11-09 16:18:22.906 313 14414.14 51.70 55996.56 88888.00 2021-11-09 16:18:23.406 313 14414.17 51.73 55996.56 88888.00 2021-11-09 16:18:23.906 313 14414.18 51.67 55996.60 88888.00 2021-11-09 16:18:24.406 313 14414.13 51.71 55996.65 88888.00 2021-11-09 16:18:24.906 313 14414.14 51.76 55996.63 88888.00 2021-11-09 16:18:25.406 313 14414.16 51.66 55996.62 88888.00 2021-11-09 16:18:25.906 313 14414.16 51.56 55996.68 88888.00 2021-11-09 16:18:26.406 313 14414.12 51.51 55996.63 88888.00 2021-11-09 16:18:26.906 313 14414.11 51.50 55996.63 88888.00 2021-11-09 16:18:27.406 313 14414.13 51.43 55996.64 88888.00 2021-11-09 16:18:27.906 313 14414.13 51.51 55996.63 88888.00 2021-11-09 16:18:28.407 313 14414.16 51.55 55996.63 88888.00 2021-11-09 16:18:28.907 313 14414.18 51.57 55996.62 88888.00 2021-11-09 16:18:29.407 313 14414.22 51.59 55996.60 88888.00 2021-11-09 16:18:29.907 313 14414.26 51.72 55996.66 88888.00 2021-11-09 16:18:30.407 313 14414.26 51.71 55996.70 88888.00 2021-11-09 16:18:30.907 313 14414.25 51.57 55996.70 88888.00 2021-11-09 16:18:31.407 313 14414.26 51.63 55996.72 88888.00 2021-11-09 16:18:31.907 313 14414.29 51.83 55996.74 88888.00 2021-11-09 16:18:32.407 313 14414.36 51.83 55996.76 88888.00 2021-11-09 16:18:32.907 313 14414.38 51.73 55996.75 88888.00 2021-11-09 16:18:33.407 313 14414.38 51.71 55996.73 88888.00 2021-11-09 16:18:33.907 313 14414.45 51.80 55996.74 88888.00 2021-11-09 16:18:34.407 313 14414.47 51.83 55996.78 88888.00 2021-11-09 16:18:34.907 313 14414.47 51.83 55996.82 88888.00 2021-11-09 16:18:35.407 313 14414.51 51.87 55996.83 88888.00 2021-11-09 16:18:35.907 313 14414.58 51.87 55996.82 88888.00 2021-11-09 16:18:36.407 313 14414.62 51.92 55996.82 88888.00 2021-11-09 16:18:36.907 313 14414.65 51.93 55996.85 88888.00 2021-11-09 16:18:37.407 313 14414.70 51.92 55996.97 88888.00 2021-11-09 16:18:37.907 313 14414.76 51.90 55996.99 88888.00 2021-11-09 16:18:38.407 313 14414.77 51.90 55996.99 88888.00 2021-11-09 16:18:38.907 313 14414.81 51.94 55997.00 88888.00 2021-11-09 16:18:39.407 313 14414.88 51.97 55996.94 88888.00 2021-11-09 16:18:39.907 313 14414.94 52.04 55996.90 88888.00 2021-11-09 16:18:40.407 313 14414.99 52.00 55996.95 88888.00 2021-11-09 16:18:40.907 313 14415.02 52.00 55996.98 88888.00 2021-11-09 16:18:41.407 313 14415.06 52.11 55996.97 88888.00 2021-11-09 16:18:41.907 313 14415.10 52.08 55996.95 88888.00 2021-11-09 16:18:42.407 313 14415.11 52.10 55996.93 88888.00 2021-11-09 16:18:42.907 313 14415.18 52.18 55996.93 88888.00 2021-11-09 16:18:43.407 313 14415.27 52.11 55996.99 88888.00 2021-11-09 16:18:43.907 313 14415.28 52.06 55996.95 88888.00 2021-11-09 16:18:44.407 313 14415.23 52.11 55996.90 88888.00 2021-11-09 16:18:44.907 313 14415.19 52.11 55996.91 88888.00 2021-11-09 16:18:45.407 313 14415.22 52.11 55996.93 88888.00 2021-11-09 16:18:45.907 313 14415.24 52.11 55996.94 88888.00 2021-11-09 16:18:46.407 313 14415.25 52.08 55996.95 88888.00 2021-11-09 16:18:46.907 313 14415.25 52.04 55996.94 88888.00 2021-11-09 16:18:47.407 313 14415.25 51.93 55996.89 88888.00 2021-11-09 16:18:47.907 313 14415.28 51.81 55996.82 88888.00 2021-11-09 16:18:48.407 313 14415.29 51.82 55996.82 88888.00 2021-11-09 16:18:48.907 313 14415.29 51.85 55996.79 88888.00 2021-11-09 16:18:49.407 313 14415.29 51.83 55996.76 88888.00 2021-11-09 16:18:49.907 313 14415.28 51.82 55996.76 88888.00 2021-11-09 16:18:50.407 313 14415.27 51.88 55996.74 88888.00 2021-11-09 16:18:50.907 313 14415.22 52.02 55996.69 88888.00 2021-11-09 16:18:51.407 313 14415.20 51.92 55996.65 88888.00 2021-11-09 16:18:51.907 313 14415.19 51.84 55996.69 88888.00 2021-11-09 16:18:52.407 313 14415.20 51.87 55996.64 88888.00 2021-11-09 16:18:52.907 313 14415.22 51.89 55996.63 88888.00 2021-11-09 16:18:53.407 313 14415.20 51.77 55996.64 88888.00 2021-11-09 16:18:53.907 313 14415.19 51.77 55996.57 88888.00 2021-11-09 16:18:54.407 313 14415.19 51.77 55996.57 88888.00 2021-11-09 16:18:54.907 313 14415.16 51.79 55996.59 88888.00 2021-11-09 16:18:55.407 313 14415.21 51.74 55996.53 88888.00 2021-11-09 16:18:55.907 313 14415.19 51.71 55996.50 88888.00 2021-11-09 16:18:56.407 313 14415.14 51.72 55996.50 88888.00 2021-11-09 16:18:56.907 313 14415.12 51.64 55996.50 88888.00 2021-11-09 16:18:57.407 313 14415.10 51.60 55996.43 88888.00 2021-11-09 16:18:57.907 313 14415.09 51.65 55996.43 88888.00 2021-11-09 16:18:58.407 313 14415.07 51.67 55996.46 88888.00 2021-11-09 16:18:58.907 313 14415.07 51.80 55996.43 88888.00 2021-11-09 16:18:59.907 313 14415.05 51.74 55996.41 88888.00 2021-11-09 16:19:00.407 313 14415.07 51.72 55996.40 88888.00 2021-11-09 16:19:00.907 313 14415.10 51.73 55996.40 88888.00 2021-11-09 16:19:01.407 313 14415.14 51.72 55996.38 88888.00 2021-11-09 16:19:01.907 313 14415.12 51.72 55996.35 88888.00 2021-11-09 16:19:02.407 313 14415.10 51.82 55996.34 88888.00 2021-11-09 16:19:02.907 313 14415.13 51.73 55996.27 88888.00 2021-11-09 16:19:03.407 313 14415.14 51.62 55996.23 88888.00 2021-11-09 16:19:03.907 313 14415.16 51.50 55996.23 88888.00 2021-11-09 16:19:04.407 313 14415.16 51.41 55996.27 88888.00 2021-11-09 16:19:04.908 313 14415.18 51.50 55996.27 88888.00 2021-11-09 16:19:05.408 313 14415.19 51.60 55996.24 88888.00 2021-11-09 16:19:05.908 313 14415.19 51.58 55996.24 88888.00 2021-11-09 16:19:06.408 313 14415.22 51.51 55996.22 88888.00 2021-11-09 16:19:06.908 313 14415.19 51.49 55996.23 88888.00 2021-11-09 16:19:07.908 313 14415.19 51.45 55996.18 88888.00 2021-11-09 16:19:08.408 313 14415.18 51.40 55996.20 88888.00 2021-11-09 16:19:08.908 313 14415.18 51.37 55996.22 88888.00 2021-11-09 16:19:09.408 313 14415.18 51.29 55996.17 88888.00 2021-11-09 16:19:09.908 313 14415.12 51.24 55996.16 88888.00 2021-11-09 16:19:10.408 313 14415.13 51.28 55996.12 88888.00 2021-11-09 16:19:10.908 313 14415.13 51.26 55996.07 88888.00 2021-11-09 16:19:11.408 313 14415.10 51.21 55996.16 88888.00 2021-11-09 16:19:11.908 313 14415.03 51.13 55996.24 88888.00 2021-11-09 16:19:12.408 313 14415.02 51.11 55996.17 88888.00 2021-11-09 16:19:12.908 313 14415.00 50.97 55996.15 88888.00 2021-11-09 16:19:13.408 313 14415.01 51.04 55996.18 88888.00 2021-11-09 16:19:13.908 313 14415.01 51.07 55996.23 88888.00 2021-11-09 16:19:14.408 313 14414.97 51.11 55996.24 88888.00 2021-11-09 16:19:14.908 313 14414.96 51.17 55996.18 88888.00 2021-11-09 16:19:15.408 313 14414.95 51.08 55996.16 88888.00 2021-11-09 16:19:15.908 313 14414.92 50.98 55996.22 88888.00 2021-11-09 16:19:16.408 313 14414.91 50.88 55996.20 88888.00 2021-11-09 16:19:16.908 313 14414.84 50.89 55996.18 88888.00 2021-11-09 16:19:17.908 313 14414.76 50.99 55996.23 88888.00 2021-11-09 16:19:18.408 313 14414.75 51.00 55996.25 88888.00 2021-11-09 16:19:18.908 313 14414.74 51.04 55996.24 88888.00 2021-11-09 16:19:19.408 313 14414.69 51.03 55996.20 88888.00 2021-11-09 16:19:19.908 313 14414.67 50.99 55996.23 88888.00 2021-11-09 16:19:20.408 313 14414.67 50.95 55996.26 88888.00 2021-11-09 16:19:20.908 313 14414.65 50.91 55996.29 88888.00 2021-11-09 16:19:21.408 313 14414.65 50.98 55996.33 88888.00 2021-11-09 16:19:21.908 313 14414.63 50.99 55996.35 88888.00 2021-11-09 16:19:22.408 313 14414.59 51.00 55996.34 88888.00 2021-11-09 16:19:22.908 313 14414.60 50.98 55996.38 88888.00 2021-11-09 16:19:23.408 313 14414.60 51.03 55996.43 88888.00 2021-11-09 16:19:23.908 313 14414.59 51.04 55996.46 88888.00 2021-11-09 16:19:24.408 313 14414.59 51.08 55996.45 88888.00 2021-11-09 16:19:24.908 313 14414.62 51.12 55996.44 88888.00 2021-11-09 16:19:25.408 313 14414.59 51.11 55996.44 88888.00 2021-11-09 16:19:25.908 313 14414.60 51.15 55996.48 88888.00 2021-11-09 16:19:26.408 313 14414.63 51.16 55996.54 88888.00 2021-11-09 16:19:26.908 313 14414.60 51.21 55996.57 88888.00 2021-11-09 16:19:27.408 313 14414.60 51.22 55996.55 88888.00 2021-11-09 16:19:27.908 313 14414.63 51.26 55996.54 88888.00 2021-11-09 16:19:28.408 313 14414.65 51.25 55996.59 88888.00 2021-11-09 16:19:28.908 313 14414.66 51.34 55996.61 88888.00 2021-11-09 16:19:29.408 313 14414.66 51.30 55996.65 88888.00 2021-11-09 16:19:29.908 313 14414.69 51.37 55996.64 88888.00 2021-11-09 16:19:30.408 313 14414.73 51.29 55996.65 88888.00 2021-11-09 16:19:30.908 313 14414.74 51.29 55996.68 88888.00 2021-11-09 16:19:31.408 313 14414.72 51.33 55996.73 88888.00 2021-11-09 16:19:31.908 313 14414.74 51.47 55996.74 88888.00 2021-11-09 16:19:32.408 313 14414.74 51.54 55996.79 88888.00 2021-11-09 16:19:32.908 313 14414.77 51.53 55996.82 88888.00 2021-11-09 16:19:33.408 313 14414.77 51.57 55996.81 88888.00 2021-11-09 16:19:33.908 313 14414.82 51.66 55996.73 88888.00 2021-11-09 16:19:34.408 313 14414.85 51.72 55996.71 88888.00 2021-11-09 16:19:34.908 313 14414.85 51.83 55996.69 88888.00 2021-11-09 16:19:35.408 313 14414.85 51.91 55996.69 88888.00 2021-11-09 16:19:35.908 313 14414.86 51.96 55996.72 88888.00 2021-11-09 16:19:36.408 313 14414.87 51.88 55996.76 88888.00 2021-11-09 16:19:36.908 313 14414.90 51.85 55996.80 88888.00 2021-11-09 16:19:37.408 313 14414.92 51.90 55996.73 88888.00 2021-11-09 16:19:37.908 313 14414.93 51.93 55996.71 88888.00 2021-11-09 16:19:38.408 313 14414.92 51.89 55996.76 88888.00 2021-11-09 16:19:38.908 313 14414.91 51.88 55996.80 88888.00 2021-11-09 16:19:39.408 313 14414.95 51.88 55996.71 88888.00 2021-11-09 16:19:39.908 313 14414.97 51.97 55996.59 88888.00 2021-11-09 16:19:40.408 313 14415.01 52.01 55996.60 88888.00 2021-11-09 16:19:40.908 313 14415.06 51.99 55996.64 88888.00 2021-11-09 16:19:41.408 313 14415.07 52.00 55996.64 88888.00 2021-11-09 16:19:41.908 313 14415.09 51.99 55996.62 88888.00 2021-11-09 16:19:42.408 313 14415.10 52.00 55996.59 88888.00 2021-11-09 16:19:42.908 313 14415.09 51.99 55996.54 88888.00 2021-11-09 16:19:43.408 313 14415.11 51.93 55996.53 88888.00 2021-11-09 16:19:43.908 313 14415.13 51.87 55996.53 88888.00 2021-11-09 16:19:44.408 313 14415.18 51.84 55996.53 88888.00 2021-11-09 16:19:44.908 313 14415.21 51.83 55996.56 88888.00 2021-11-09 16:19:45.408 313 14415.23 51.81 55996.54 88888.00 2021-11-09 16:19:45.908 313 14415.24 51.68 55996.48 88888.00 2021-11-09 16:19:46.408 313 14415.22 51.64 55996.42 88888.00 2021-11-09 16:19:46.908 313 14415.21 51.60 55996.40 88888.00 2021-11-09 16:19:47.408 313 14415.20 51.56 55996.36 88888.00 2021-11-09 16:19:47.909 313 14415.19 51.50 55996.28 88888.00 2021-11-09 16:19:48.409 313 14415.19 51.48 55996.22 88888.00 2021-11-09 16:19:48.909 313 14415.18 51.47 55996.18 88888.00 2021-11-09 16:19:49.409 313 14415.15 51.42 55996.18 88888.00 2021-11-09 16:19:49.909 313 14415.19 51.46 55996.17 88888.00 2021-11-09 16:19:50.409 313 14415.21 51.43 55996.10 88888.00 2021-11-09 16:19:50.909 313 14415.24 51.41 55996.06 88888.00 2021-11-09 16:19:51.409 313 14415.27 51.38 55996.01 88888.00 2021-11-09 16:19:51.909 313 14415.29 51.37 55996.00 88888.00 2021-11-09 16:19:52.409 313 14415.34 51.36 55995.94 88888.00 2021-11-09 16:19:52.909 313 14415.40 51.31 55995.86 88888.00 2021-11-09 16:19:53.409 313 14415.39 51.29 55995.84 88888.00 2021-11-09 16:19:53.909 313 14415.37 51.29 55995.81 88888.00 2021-11-09 16:19:54.409 313 14415.41 51.29 55995.80 88888.00 2021-11-09 16:19:54.909 313 14415.43 51.28 55995.75 88888.00 2021-11-09 16:19:55.409 313 14415.49 51.28 55995.72 88888.00 2021-11-09 16:19:55.909 313 14415.51 51.24 55995.79 88888.00 2021-11-09 16:19:56.409 313 14415.49 51.22 55995.78 88888.00 2021-11-09 16:19:56.909 313 14415.50 51.18 55995.69 88888.00 2021-11-09 16:19:57.409 313 14415.52 51.09 55995.66 88888.00 2021-11-09 16:19:57.909 313 14415.57 51.12 55995.63 88888.00 2021-11-09 16:19:58.409 313 14415.58 51.20 55995.59 88888.00 2021-11-09 16:19:58.909 313 14415.62 51.12 55995.56 88888.00 2021-11-09 16:19:59.409 313 14415.68 51.04 55995.58 88888.00 2021-11-09 16:19:59.909 313 14415.66 51.01 55995.52 88888.00 2021-11-09 16:20:00.409 313 14415.65 51.04 55995.52 88888.00 2021-11-09 16:20:00.909 313 14415.65 50.97 55995.53 88888.00 2021-11-09 16:20:01.409 313 14415.68 50.89 55995.51 88888.00 2021-11-09 16:20:01.909 313 14415.69 50.88 55995.50 88888.00 2021-11-09 16:20:02.409 313 14415.67 50.86 55995.53 88888.00 2021-11-09 16:20:02.909 313 14415.65 50.82 55995.56 88888.00 2021-11-09 16:20:03.409 313 14415.67 50.86 55995.53 88888.00 2021-11-09 16:20:03.909 313 14415.62 50.86 55995.50 88888.00 2021-11-09 16:20:04.409 313 14415.62 50.92 55995.48 88888.00 2021-11-09 16:20:04.909 313 14415.61 50.96 55995.47 88888.00 2021-11-09 16:20:05.409 313 14415.56 50.87 55995.44 88888.00 2021-11-09 16:20:05.909 313 14415.55 50.87 55995.47 88888.00 2021-11-09 16:20:06.409 313 14415.60 50.86 55995.40 88888.00 2021-11-09 16:20:06.909 313 14415.61 50.86 55995.42 88888.00 2021-11-09 16:20:07.409 313 14415.52 50.83 55995.42 88888.00 2021-11-09 16:20:07.909 313 14415.47 50.77 55995.40 88888.00 2021-11-09 16:20:08.409 313 14415.39 50.75 55995.37 88888.00 2021-11-09 16:20:08.909 313 14415.38 50.75 55995.39 88888.00 2021-11-09 16:20:09.409 313 14415.34 50.70 55995.34 88888.00 2021-11-09 16:20:09.909 313 14415.30 50.63 55995.34 88888.00 2021-11-09 16:20:10.409 313 14415.28 50.55 55995.34 88888.00 2021-11-09 16:20:11.409 313 14415.21 50.61 55995.33 88888.00 2021-11-09 16:20:11.909 313 14415.18 50.57 55995.34 88888.00 2021-11-09 16:20:12.409 313 14415.12 50.54 55995.33 88888.00 2021-11-09 16:20:12.909 313 14415.06 50.48 55995.33 88888.00 2021-11-09 16:20:13.409 313 14415.00 50.47 55995.30 88888.00 2021-11-09 16:20:13.909 313 14414.99 50.47 55995.31 88888.00 2021-11-09 16:20:14.409 313 14414.92 50.45 55995.38 88888.00 2021-11-09 16:20:14.909 313 14414.85 50.40 55995.40 88888.00 2021-11-09 16:20:15.409 313 14414.81 50.40 55995.40 88888.00 2021-11-09 16:20:15.909 313 14414.84 50.43 55995.44 88888.00 2021-11-09 16:20:16.409 313 14414.83 50.35 55995.39 88888.00 2021-11-09 16:20:16.909 313 14414.83 50.36 55995.39 88888.00 2021-11-09 16:20:17.409 313 14414.76 50.32 55995.38 88888.00 2021-11-09 16:20:17.909 313 14414.74 50.30 55995.42 88888.00 2021-11-09 16:20:18.409 313 14414.75 50.30 55995.49 88888.00 2021-11-09 16:20:18.909 313 14414.73 50.27 55995.51 88888.00 2021-11-09 16:20:19.409 313 14414.68 50.35 55995.57 88888.00 2021-11-09 16:20:19.909 313 14414.69 50.43 55995.54 88888.00 2021-11-09 16:20:20.409 313 14414.67 50.40 55995.52 88888.00 2021-11-09 16:20:21.409 313 14414.66 50.44 55995.57 88888.00 2021-11-09 16:20:21.909 313 14414.65 50.47 55995.66 88888.00 2021-11-09 16:20:22.409 313 14414.65 50.44 55995.67 88888.00 2021-11-09 16:20:22.909 313 14414.67 50.41 55995.71 88888.00 2021-11-09 16:20:23.409 313 14414.68 50.43 55995.72 88888.00 2021-11-09 16:20:23.909 313 14414.66 50.49 55995.78 88888.00 2021-11-09 16:20:24.409 313 14414.66 50.50 55995.85 88888.00 2021-11-09 16:20:24.909 313 14414.65 50.54 55995.89 88888.00 2021-11-09 16:20:25.409 313 14414.65 50.52 55995.95 88888.00 2021-11-09 16:20:25.909 313 14414.65 50.50 55995.99 88888.00 2021-11-09 16:20:26.409 313 14414.64 50.55 55996.03 88888.00 2021-11-09 16:20:26.909 313 14414.66 50.54 55996.07 88888.00 2021-11-09 16:20:27.409 313 14414.65 50.55 55996.10 88888.00 2021-11-09 16:20:27.909 313 14414.66 50.60 55996.19 88888.00 2021-11-09 16:20:28.409 313 14414.68 50.62 55996.24 88888.00 2021-11-09 16:20:28.909 313 14414.67 50.72 55996.27 88888.00 2021-11-09 16:20:29.409 313 14414.68 50.75 55996.34 88888.00 2021-11-09 16:20:29.909 313 14414.64 50.78 55996.48 88888.00 2021-11-09 16:20:30.409 313 14414.64 50.78 55996.54 88888.00 2021-11-09 16:20:31.410 313 14414.66 50.89 55996.56 88888.00 2021-11-09 16:20:31.910 313 14414.66 50.95 55996.64 88888.00 2021-11-09 16:20:32.410 313 14414.65 50.97 55996.70 88888.00 2021-11-09 16:20:32.910 313 14414.63 50.97 55996.76 88888.00 2021-11-09 16:20:33.410 313 14414.65 51.06 55996.85 88888.00 2021-11-09 16:20:33.910 313 14414.64 51.15 55996.85 88888.00 2021-11-09 16:20:34.410 313 14414.64 51.23 55996.91 88888.00 2021-11-09 16:20:34.910 313 14414.65 51.25 55996.98 88888.00 2021-11-09 16:20:35.410 313 14414.62 51.21 55996.98 88888.00 2021-11-09 16:20:35.910 313 14414.62 51.33 55997.02 88888.00 2021-11-09 16:20:36.410 313 14414.66 51.42 55997.04 88888.00 2021-11-09 16:20:36.910 313 14414.70 51.46 55997.03 88888.00 2021-11-09 16:20:37.410 313 14414.70 51.45 55997.08 88888.00 2021-11-09 16:20:37.910 313 14414.74 51.57 55997.15 88888.00 2021-11-09 16:20:38.410 313 14414.69 51.77 55997.23 88888.00 2021-11-09 16:20:38.910 313 14414.66 51.75 55997.23 88888.00 2021-11-09 16:20:39.410 313 14414.64 51.76 55997.21 88888.00 2021-11-09 16:20:39.910 313 14414.67 51.77 55997.22 88888.00 2021-11-09 16:20:40.410 313 14414.70 51.87 55997.26 88888.00 2021-11-09 16:20:40.910 313 14414.72 51.90 55997.23 88888.00 2021-11-09 16:20:41.410 313 14414.73 51.93 55997.22 88888.00 2021-11-09 16:20:41.910 313 14414.69 52.08 55997.27 88888.00 2021-11-09 16:20:42.410 313 14414.70 52.14 55997.34 88888.00 2021-11-09 16:20:42.910 313 14414.72 52.16 55997.35 88888.00 2021-11-09 16:20:43.410 313 14414.69 52.17 55997.30 88888.00 2021-11-09 16:20:43.910 313 14414.70 52.25 55997.34 88888.00 2021-11-09 16:20:44.410 313 14414.68 52.27 55997.38 88888.00 2021-11-09 16:20:44.910 313 14414.68 52.27 55997.34 88888.00 2021-11-09 16:20:45.410 313 14414.74 52.27 55997.35 88888.00 2021-11-09 16:20:45.910 313 14414.74 52.27 55997.37 88888.00 2021-11-09 16:20:46.410 313 14414.70 52.32 55997.38 88888.00 2021-11-09 16:20:46.910 313 14414.73 52.30 55997.39 88888.00 2021-11-09 16:20:47.410 313 14414.75 52.31 55997.38 88888.00 2021-11-09 16:20:47.910 313 14414.76 52.35 55997.32 88888.00 2021-11-09 16:20:48.410 313 14414.78 52.39 55997.27 88888.00 2021-11-09 16:20:48.910 313 14414.76 52.35 55997.23 88888.00 2021-11-09 16:20:49.410 313 14414.74 52.42 55997.21 88888.00 2021-11-09 16:20:49.910 313 14414.70 52.40 55997.21 88888.00 2021-11-09 16:20:50.410 313 14414.70 52.43 55997.18 88888.00 2021-11-09 16:20:50.910 313 14414.74 52.39 55997.18 88888.00 2021-11-09 16:20:51.410 313 14414.74 52.34 55997.18 88888.00 2021-11-09 16:20:51.910 313 14414.72 52.36 55997.19 88888.00 2021-11-09 16:20:52.410 313 14414.76 52.32 55997.15 88888.00 2021-11-09 16:20:52.910 313 14414.76 52.32 55997.09 88888.00 2021-11-09 16:20:53.410 313 14414.74 52.35 55997.08 88888.00 2021-11-09 16:20:53.910 313 14414.78 52.30 55997.03 88888.00 2021-11-09 16:20:54.410 313 14414.76 52.30 55997.03 88888.00 2021-11-09 16:20:54.910 313 14414.74 52.26 55997.03 88888.00 2021-11-09 16:20:55.410 313 14414.74 52.30 55996.99 88888.00 2021-11-09 16:20:55.910 313 14414.73 52.35 55996.97 88888.00 2021-11-09 16:20:56.410 313 14414.73 52.40 55996.90 88888.00 2021-11-09 16:20:56.910 313 14414.74 52.31 55996.84 88888.00 2021-11-09 16:20:57.410 313 14414.74 52.31 55996.82 88888.00 2021-11-09 16:20:57.910 313 14414.74 52.26 55996.73 88888.00 2021-11-09 16:20:58.410 313 14414.72 52.16 55996.69 88888.00 2021-11-09 16:20:58.910 313 14414.75 52.16 55996.68 88888.00 2021-11-09 16:20:59.410 313 14414.78 52.11 55996.64 88888.00 2021-11-09 16:20:59.910 313 14414.78 52.11 55996.65 88888.00 2021-11-09 16:21:00.410 313 14414.82 52.09 55996.69 88888.00 2021-11-09 16:21:00.910 313 14414.87 52.13 55996.63 88888.00 2021-11-09 16:21:01.410 313 14414.87 52.09 55996.52 88888.00 2021-11-09 16:21:01.910 313 14414.87 52.02 55996.44 88888.00 2021-11-09 16:21:02.410 313 14414.86 52.14 55996.44 88888.00 2021-11-09 16:21:02.910 313 14414.90 52.09 55996.40 88888.00 2021-11-09 16:21:03.410 313 14414.91 52.04 55996.32 88888.00 2021-11-09 16:21:03.910 313 14414.91 52.02 55996.29 88888.00 2021-11-09 16:21:04.410 313 14414.94 51.98 55996.26 88888.00 2021-11-09 16:21:04.910 313 14415.01 51.94 55996.28 88888.00 2021-11-09 16:21:05.410 313 14415.03 51.91 55996.26 88888.00 2021-11-09 16:21:05.910 313 14415.05 51.84 55996.24 88888.00 2021-11-09 16:21:06.410 313 14415.09 51.81 55996.22 88888.00 2021-11-09 16:21:06.910 313 14415.11 51.83 55996.18 88888.00 2021-11-09 16:21:07.410 313 14415.15 51.82 55996.22 88888.00 2021-11-09 16:21:07.910 313 14415.19 51.73 55996.20 88888.00 2021-11-09 16:21:08.410 313 14415.22 51.67 55996.22 88888.00 2021-11-09 16:21:08.910 313 14415.24 51.68 55996.20 88888.00 2021-11-09 16:21:09.410 313 14415.25 51.64 55996.22 88888.00 2021-11-09 16:21:09.910 313 14415.25 51.67 55996.20 88888.00 2021-11-09 16:21:10.410 313 14415.30 51.67 55996.20 88888.00 2021-11-09 16:21:10.910 313 14415.39 51.68 55996.18 88888.00 2021-11-09 16:21:11.410 313 14415.46 51.67 55996.20 88888.00 2021-11-09 16:21:11.910 313 14415.49 51.67 55996.18 88888.00 2021-11-09 16:21:12.410 313 14415.46 51.65 55996.14 88888.00 2021-11-09 16:21:12.910 313 14415.50 51.63 55996.16 88888.00 2021-11-09 16:21:13.410 313 14415.53 51.64 55996.19 88888.00 2021-11-09 16:21:13.910 313 14415.55 51.68 55996.19 88888.00 2021-11-09 16:21:14.410 313 14415.55 51.66 55996.15 88888.00 2021-11-09 16:21:14.910 313 14415.56 51.65 55996.17 88888.00 2021-11-09 16:21:15.410 313 14415.55 51.65 55996.18 88888.00 2021-11-09 16:21:15.910 313 14415.58 51.66 55996.14 88888.00 2021-11-09 16:21:16.411 313 14415.58 51.59 55996.16 88888.00 2021-11-09 16:21:16.911 313 14415.61 51.64 55996.22 88888.00 2021-11-09 16:21:17.411 313 14415.62 51.64 55996.23 88888.00 2021-11-09 16:21:17.911 313 14415.65 51.63 55996.20 88888.00 2021-11-09 16:21:18.411 313 14415.69 51.72 55996.18 88888.00 2021-11-09 16:21:18.911 313 14415.72 51.67 55996.18 88888.00 2021-11-09 16:21:19.411 313 14415.70 51.67 55996.16 88888.00 2021-11-09 16:21:19.911 313 14415.74 51.65 55996.20 88888.00 2021-11-09 16:21:20.411 313 14415.74 51.62 55996.25 88888.00 2021-11-09 16:21:20.911 313 14415.72 51.56 55996.31 88888.00 2021-11-09 16:21:21.411 313 14415.70 51.53 55996.31 88888.00 2021-11-09 16:21:21.911 313 14415.69 51.55 55996.28 88888.00 2021-11-09 16:21:22.911 313 14415.76 51.56 55996.35 88888.00 2021-11-09 16:21:23.411 313 14415.74 51.59 55996.35 88888.00 2021-11-09 16:21:23.911 313 14415.72 51.64 55996.29 88888.00 2021-11-09 16:21:24.411 313 14415.72 51.64 55996.31 88888.00 2021-11-09 16:21:24.911 313 14415.70 51.66 55996.28 88888.00 2021-11-09 16:21:25.411 313 14415.69 51.63 55996.31 88888.00 2021-11-09 16:21:25.911 313 14415.70 51.63 55996.36 88888.00 2021-11-09 16:21:26.411 313 14415.70 51.67 55996.34 88888.00 2021-11-09 16:21:26.911 313 14415.69 51.71 55996.34 88888.00 2021-11-09 16:21:27.411 313 14415.68 51.70 55996.36 88888.00 2021-11-09 16:21:27.911 313 14415.68 51.67 55996.43 88888.00 2021-11-09 16:21:28.411 313 14415.68 51.71 55996.42 88888.00 2021-11-09 16:21:28.911 313 14415.66 51.70 55996.40 88888.00 2021-11-09 16:21:29.411 313 14415.61 51.72 55996.35 88888.00 2021-11-09 16:21:29.911 313 14415.58 51.72 55996.37 88888.00 2021-11-09 16:21:30.411 313 14415.58 51.70 55996.41 88888.00 2021-11-09 16:21:30.911 313 14415.56 51.71 55996.42 88888.00 2021-11-09 16:21:31.411 313 14415.56 51.76 55996.40 88888.00 2021-11-09 16:21:31.911 313 14415.52 51.70 55996.38 88888.00 2021-11-09 16:21:32.911 313 14415.52 51.74 55996.42 88888.00 2021-11-09 16:21:33.411 313 14415.51 51.76 55996.42 88888.00 2021-11-09 16:21:33.911 313 14415.49 51.75 55996.44 88888.00 2021-11-09 16:21:34.411 313 14415.46 51.70 55996.48 88888.00 2021-11-09 16:21:34.911 313 14415.44 51.73 55996.48 88888.00 2021-11-09 16:21:35.411 313 14415.41 51.76 55996.51 88888.00 2021-11-09 16:21:35.911 313 14415.41 51.74 55996.48 88888.00 2021-11-09 16:21:36.411 313 14415.43 51.70 55996.44 88888.00 2021-11-09 16:21:36.911 313 14415.43 51.70 55996.42 88888.00 2021-11-09 16:21:37.411 313 14415.43 51.66 55996.37 88888.00 2021-11-09 16:21:37.911 313 14415.40 51.68 55996.40 88888.00 2021-11-09 16:21:38.411 313 14415.43 51.70 55996.41 88888.00 2021-11-09 16:21:38.911 313 14415.42 51.66 55996.44 88888.00 2021-11-09 16:21:39.411 313 14415.38 51.62 55996.36 88888.00 2021-11-09 16:21:39.911 313 14415.39 51.59 55996.32 88888.00 2021-11-09 16:21:40.411 313 14415.41 51.65 55996.29 88888.00 2021-11-09 16:21:40.911 313 14415.41 51.63 55996.35 88888.00 2021-11-09 16:21:41.411 313 14415.43 51.63 55996.44 88888.00 2021-11-09 16:21:41.911 313 14415.48 51.58 55996.38 88888.00 2021-11-09 16:21:42.411 313 14415.49 51.48 55996.33 88888.00 2021-11-09 16:21:42.911 313 14415.51 51.48 55996.31 88888.00 2021-11-09 16:21:43.411 313 14415.50 51.43 55996.26 88888.00 2021-11-09 16:21:43.911 313 14415.52 51.33 55996.20 88888.00 2021-11-09 16:21:44.411 313 14415.53 51.34 55996.19 88888.00 2021-11-09 16:21:44.911 313 14415.55 51.37 55996.18 88888.00 2021-11-09 16:21:45.411 313 14415.64 51.40 55996.14 88888.00 2021-11-09 16:21:45.911 313 14415.62 51.31 55996.17 88888.00 2021-11-09 16:21:46.411 313 14415.64 51.22 55996.17 88888.00 2021-11-09 16:21:46.911 313 14415.69 51.18 55996.14 88888.00 2021-11-09 16:21:47.411 313 14415.70 51.21 55996.13 88888.00 2021-11-09 16:21:47.911 313 14415.75 51.20 55996.09 88888.00 2021-11-09 16:21:48.411 313 14415.77 51.18 55996.07 88888.00 2021-11-09 16:21:48.911 313 14415.79 51.08 55996.12 88888.00 2021-11-09 16:21:49.411 313 14415.83 51.03 55996.07 88888.00 2021-11-09 16:21:49.911 313 14415.84 51.03 55996.04 88888.00 2021-11-09 16:21:50.411 313 14415.90 51.07 55995.97 88888.00 2021-11-09 16:21:50.911 313 14415.90 51.03 55996.01 88888.00 2021-11-09 16:21:51.411 313 14415.89 50.97 55996.07 88888.00 2021-11-09 16:21:51.911 313 14415.88 50.95 55996.06 88888.00 2021-11-09 16:21:52.411 313 14415.90 50.96 55996.05 88888.00 2021-11-09 16:21:52.912 313 14415.89 51.01 55995.98 88888.00 2021-11-09 16:21:53.412 313 14415.92 51.03 55996.00 88888.00 2021-11-09 16:21:53.912 313 14415.94 51.03 55996.01 88888.00 2021-11-09 16:21:54.412 313 14415.90 51.11 55995.99 88888.00 2021-11-09 16:21:54.912 313 14415.92 51.16 55995.99 88888.00 2021-11-09 16:21:55.412 313 14415.89 51.16 55995.97 88888.00 2021-11-09 16:21:55.912 313 14415.87 51.15 55995.99 88888.00 2021-11-09 16:21:56.412 313 14415.89 51.15 55995.98 88888.00 2021-11-09 16:21:56.912 313 14415.89 51.11 55996.00 88888.00 2021-11-09 16:21:57.412 313 14415.86 51.08 55996.05 88888.00 2021-11-09 16:21:57.912 313 14415.85 51.13 55996.09 88888.00 2021-11-09 16:21:58.412 313 14415.85 51.18 55996.08 88888.00 2021-11-09 16:21:58.912 313 14415.84 51.20 55996.10 88888.00 2021-11-09 16:21:59.412 313 14415.83 51.20 55996.12 88888.00 2021-11-09 16:21:59.912 313 14415.83 51.24 55996.14 88888.00 2021-11-09 16:22:00.412 313 14415.79 51.29 55996.19 88888.00 2021-11-09 16:22:00.912 313 14415.76 51.31 55996.17 88888.00 2021-11-09 16:22:01.412 313 14415.72 51.33 55996.17 88888.00 2021-11-09 16:22:01.912 313 14415.72 51.33 55996.14 88888.00 2021-11-09 16:22:02.412 313 14415.71 51.36 55996.15 88888.00 2021-11-09 16:22:02.912 313 14415.69 51.32 55996.16 88888.00 2021-11-09 16:22:03.412 313 14415.69 51.33 55996.17 88888.00 2021-11-09 16:22:03.912 313 14415.72 51.40 55996.18 88888.00 2021-11-09 16:22:04.412 313 14415.72 51.48 55996.17 88888.00 2021-11-09 16:22:04.912 313 14415.70 51.53 55996.20 88888.00 2021-11-09 16:22:05.412 313 14415.65 51.54 55996.26 88888.00 2021-11-09 16:22:05.912 313 14415.66 51.58 55996.31 88888.00 2021-11-09 16:22:06.412 313 14415.66 51.64 55996.29 88888.00 2021-11-09 16:22:06.912 313 14415.65 51.62 55996.22 88888.00 2021-11-09 16:22:07.412 313 14415.68 51.60 55996.18 88888.00 2021-11-09 16:22:07.912 313 14415.64 51.58 55996.19 88888.00 2021-11-09 16:22:08.412 313 14415.57 51.66 55996.16 88888.00 2021-11-09 16:22:08.912 313 14415.60 51.68 55996.12 88888.00 2021-11-09 16:22:09.412 313 14415.61 51.76 55996.12 88888.00 2021-11-09 16:22:09.912 313 14415.64 51.79 55996.14 88888.00 2021-11-09 16:22:10.912 313 14415.67 51.66 55996.04 88888.00 2021-11-09 16:22:11.412 313 14415.70 51.66 55996.07 88888.00 2021-11-09 16:22:11.912 313 14415.72 51.70 55996.07 88888.00 2021-11-09 16:22:12.412 313 14415.76 51.71 55995.99 88888.00 2021-11-09 16:22:12.912 313 14415.76 51.75 55995.98 88888.00 2021-11-09 16:22:13.412 313 14415.85 51.77 55995.96 88888.00 2021-11-09 16:22:13.912 313 14415.98 51.73 55995.94 88888.00 2021-11-09 16:22:14.412 313 14416.04 51.65 55995.87 88888.00 2021-11-09 16:22:14.912 313 14416.03 51.59 55995.84 88888.00 2021-11-09 16:22:15.412 313 14416.05 51.49 55995.84 88888.00 2021-11-09 16:22:15.912 313 14416.09 51.40 55995.86 88888.00 2021-11-09 16:22:16.412 313 14416.06 51.42 55995.75 88888.00 2021-11-09 16:22:16.912 313 14416.09 51.42 55995.71 88888.00 2021-11-09 16:22:17.412 313 14416.09 51.38 55995.76 88888.00 2021-11-09 16:22:17.912 313 14416.14 51.34 55995.73 88888.00 2021-11-09 16:22:18.412 313 14416.16 51.32 55995.68 88888.00 2021-11-09 16:22:18.912 313 14416.21 51.24 55995.67 88888.00 2021-11-09 16:22:19.412 313 14416.23 51.20 55995.66 88888.00 2021-11-09 16:22:19.912 313 14416.26 51.12 55995.66 88888.00 2021-11-09 16:22:20.412 313 14416.26 51.07 55995.66 88888.00 2021-11-09 16:22:20.912 313 14416.25 51.04 55995.70 88888.00 2021-11-09 16:22:21.412 313 14416.30 51.07 55995.70 88888.00 2021-11-09 16:22:21.912 313 14416.31 51.05 55995.68 88888.00 2021-11-09 16:22:22.412 313 14416.29 51.00 55995.71 88888.00 2021-11-09 16:22:22.912 313 14416.25 50.94 55995.69 88888.00 2021-11-09 16:22:23.412 313 14416.30 50.96 55995.65 88888.00 2021-11-09 16:22:23.912 313 14416.26 50.92 55995.67 88888.00 2021-11-09 16:22:24.412 313 14416.25 50.91 55995.69 88888.00 2021-11-09 16:22:24.912 313 14416.26 50.97 55995.69 88888.00 2021-11-09 16:22:25.412 313 14416.26 50.87 55995.73 88888.00 2021-11-09 16:22:25.912 313 14416.29 50.87 55995.80 88888.00 2021-11-09 16:22:26.412 313 14416.26 50.91 55995.87 88888.00 2021-11-09 16:22:26.912 313 14416.21 50.88 55995.84 88888.00 2021-11-09 16:22:27.412 313 14416.20 50.83 55995.84 88888.00 2021-11-09 16:22:27.912 313 14416.17 50.87 55995.91 88888.00 2021-11-09 16:22:28.412 313 14416.14 50.86 55995.96 88888.00 2021-11-09 16:22:28.912 313 14416.15 50.92 55995.90 88888.00 2021-11-09 16:22:29.412 313 14416.15 50.92 55995.87 88888.00 2021-11-09 16:22:29.912 313 14416.17 50.96 55995.93 88888.00 2021-11-09 16:22:30.412 313 14416.22 50.92 55996.00 88888.00 2021-11-09 16:22:30.912 313 14416.20 50.88 55996.04 88888.00 2021-11-09 16:22:31.412 313 14416.16 50.96 55996.05 88888.00 2021-11-09 16:22:31.912 313 14416.17 50.98 55996.03 88888.00 2021-11-09 16:22:32.412 313 14416.15 51.03 55995.98 88888.00 2021-11-09 16:22:32.912 313 14416.17 51.03 55996.03 88888.00 2021-11-09 16:22:33.412 313 14416.17 51.04 55996.10 88888.00 2021-11-09 16:22:34.412 313 14416.14 51.08 55996.18 88888.00 2021-11-09 16:22:34.912 313 14416.14 51.22 55996.19 88888.00 2021-11-09 16:22:35.412 313 14416.13 51.15 55996.23 88888.00 2021-11-09 16:22:35.912 313 14416.08 51.07 55996.23 88888.00 2021-11-09 16:22:36.412 313 14416.09 51.15 55996.25 88888.00 2021-11-09 16:22:36.912 313 14416.05 51.32 55996.31 88888.00 2021-11-09 16:22:37.412 313 14416.02 51.34 55996.28 88888.00 2021-11-09 16:22:37.912 313 14416.01 51.26 55996.31 88888.00 2021-11-09 16:22:38.412 313 14416.02 51.28 55996.32 88888.00 2021-11-09 16:22:38.912 313 14415.99 51.26 55996.37 88888.00 2021-11-09 16:22:39.413 313 14415.99 51.30 55996.35 88888.00 2021-11-09 16:22:39.913 313 14415.94 51.28 55996.40 88888.00 2021-11-09 16:22:40.413 313 14415.92 51.31 55996.41 88888.00 2021-11-09 16:22:40.913 313 14415.89 51.29 55996.35 88888.00 2021-11-09 16:22:41.413 313 14415.86 51.31 55996.33 88888.00 2021-11-09 16:22:41.913 313 14415.84 51.32 55996.34 88888.00 2021-11-09 16:22:42.413 313 14415.81 51.31 55996.38 88888.00 2021-11-09 16:22:42.913 313 14415.78 51.30 55996.35 88888.00 2021-11-09 16:22:43.413 313 14415.74 51.21 55996.35 88888.00 2021-11-09 16:22:43.913 313 14415.75 51.21 55996.28 88888.00 2021-11-09 16:22:44.413 313 14415.74 51.20 55996.25 88888.00 2021-11-09 16:22:44.913 313 14415.69 51.20 55996.22 88888.00 2021-11-09 16:22:45.413 313 14415.69 51.17 55996.20 88888.00 2021-11-09 16:22:45.913 313 14415.68 51.21 55996.19 88888.00 2021-11-09 16:22:46.413 313 14415.65 51.18 55996.20 88888.00 2021-11-09 16:22:46.913 313 14415.64 51.17 55996.07 88888.00 2021-11-09 16:22:47.413 313 14415.62 51.15 55996.01 88888.00 2021-11-09 16:22:47.913 313 14415.60 51.15 55995.96 88888.00 2021-11-09 16:22:48.413 313 14415.59 51.15 55995.94 88888.00 2021-11-09 16:22:48.913 313 14415.58 51.11 55995.91 88888.00 2021-11-09 16:22:49.413 313 14415.58 51.13 55995.84 88888.00 2021-11-09 16:22:49.913 313 14415.57 51.13 55995.78 88888.00 2021-11-09 16:22:50.413 313 14415.56 51.11 55995.77 88888.00 2021-11-09 16:22:50.913 313 14415.57 51.08 55995.71 88888.00 2021-11-09 16:22:51.413 313 14415.57 51.03 55995.70 88888.00 2021-11-09 16:22:51.913 313 14415.56 51.09 55995.65 88888.00 2021-11-09 16:22:52.413 313 14415.58 51.05 55995.58 88888.00 2021-11-09 16:22:52.913 313 14415.57 51.04 55995.56 88888.00 2021-11-09 16:22:53.413 313 14415.55 50.99 55995.51 88888.00 2021-11-09 16:22:54.413 313 14415.61 50.99 55995.58 88888.00 2021-11-09 16:22:54.913 313 14415.62 50.97 55995.57 88888.00 2021-11-09 16:22:55.413 313 14415.62 50.99 55995.51 88888.00 2021-11-09 16:22:55.913 313 14415.66 51.05 55995.50 88888.00 2021-11-09 16:22:56.413 313 14415.70 51.03 55995.43 88888.00 2021-11-09 16:22:56.913 313 14415.69 50.94 55995.39 88888.00 2021-11-09 16:22:57.413 313 14415.68 50.91 55995.37 88888.00 2021-11-09 16:22:57.913 313 14415.70 50.88 55995.37 88888.00 2021-11-09 16:22:58.413 313 14415.72 50.90 55995.33 88888.00 2021-11-09 16:22:58.913 313 14415.78 50.88 55995.31 88888.00 2021-11-09 16:22:59.413 313 14415.79 50.86 55995.28 88888.00 2021-11-09 16:22:59.913 313 14415.81 50.82 55995.28 88888.00 2021-11-09 16:23:00.413 313 14415.84 50.84 55995.26 88888.00 2021-11-09 16:23:00.913 313 14415.86 50.84 55995.31 88888.00 2021-11-09 16:23:01.413 313 14415.88 50.83 55995.39 88888.00 2021-11-09 16:23:01.913 313 14415.88 50.74 55995.34 88888.00 2021-11-09 16:23:02.413 313 14415.89 50.71 55995.24 88888.00 2021-11-09 16:23:02.913 313 14415.90 50.65 55995.25 88888.00 2021-11-09 16:23:03.413 313 14415.92 50.63 55995.29 88888.00 2021-11-09 16:23:03.913 313 14415.95 50.64 55995.28 88888.00 2021-11-09 16:23:04.413 313 14415.98 50.70 55995.26 88888.00 2021-11-09 16:23:04.913 313 14415.96 50.75 55995.26 88888.00 2021-11-09 16:23:05.413 313 14415.93 50.74 55995.29 88888.00 2021-11-09 16:23:05.913 313 14415.87 50.69 55995.24 88888.00 2021-11-09 16:23:06.413 313 14415.87 50.65 55995.23 88888.00 2021-11-09 16:23:06.913 313 14415.95 50.64 55995.31 88888.00 2021-11-09 16:23:07.413 313 14415.97 50.64 55995.25 88888.00 2021-11-09 16:23:07.913 313 14415.96 50.67 55995.22 88888.00 2021-11-09 16:23:08.413 313 14415.95 50.63 55995.26 88888.00 2021-11-09 16:23:08.913 313 14415.98 50.62 55995.33 88888.00 2021-11-09 16:23:09.413 313 14415.94 50.66 55995.31 88888.00 2021-11-09 16:23:09.913 313 14415.89 50.67 55995.31 88888.00 2021-11-09 16:23:10.413 313 14415.88 50.63 55995.34 88888.00 2021-11-09 16:23:10.913 313 14415.93 50.57 55995.32 88888.00 2021-11-09 16:23:11.413 313 14415.90 50.56 55995.38 88888.00 2021-11-09 16:23:11.913 313 14415.92 50.60 55995.41 88888.00 2021-11-09 16:23:12.413 313 14415.88 50.69 55995.40 88888.00 2021-11-09 16:23:12.913 313 14415.89 50.74 55995.44 88888.00 2021-11-09 16:23:13.413 313 14415.92 50.77 55995.43 88888.00 2021-11-09 16:23:13.913 313 14415.88 50.79 55995.41 88888.00 2021-11-09 16:23:14.413 313 14415.86 50.80 55995.42 88888.00 2021-11-09 16:23:14.913 313 14415.87 50.78 55995.47 88888.00 2021-11-09 16:23:15.413 313 14415.88 50.80 55995.57 88888.00 2021-11-09 16:23:15.913 313 14415.89 50.89 55995.65 88888.00 2021-11-09 16:23:16.404 313 14415.93 50.94 55995.63 88888.00 2021-11-09 16:23:16.904 313 14415.96 50.96 55995.67 88888.00 2021-11-09 16:23:17.404 313 14415.94 50.96 55995.71 88888.00 2021-11-09 16:23:17.904 313 14415.93 50.92 55995.79 88888.00 2021-11-09 16:23:18.404 313 14415.94 51.00 55995.78 88888.00 2021-11-09 16:23:18.904 313 14415.97 51.04 55995.84 88888.00 2021-11-09 16:23:19.404 313 14415.93 51.01 55995.85 88888.00 2021-11-09 16:23:19.904 313 14415.96 51.00 55995.93 88888.00 2021-11-09 16:23:20.404 313 14415.97 51.00 55995.96 88888.00 2021-11-09 16:23:20.904 313 14415.98 51.01 55995.97 88888.00 2021-11-09 16:23:21.404 313 14416.03 51.12 55995.96 88888.00 2021-11-09 16:23:21.904 313 14416.01 51.12 55996.03 88888.00 2021-11-09 16:23:22.404 313 14415.98 51.08 55996.05 88888.00 2021-11-09 16:23:22.904 313 14415.93 51.09 55996.05 88888.00 2021-11-09 16:23:23.404 313 14415.95 51.16 55996.01 88888.00 2021-11-09 16:23:24.404 313 14415.88 51.18 55996.14 88888.00 2021-11-09 16:23:24.904 313 14415.89 51.25 55996.12 88888.00 2021-11-09 16:23:25.404 313 14415.90 51.23 55996.14 88888.00 2021-11-09 16:23:25.904 313 14415.92 51.22 55996.18 88888.00 2021-11-09 16:23:26.404 313 14415.89 51.31 55996.20 88888.00 2021-11-09 16:23:26.904 313 14415.84 51.30 55996.19 88888.00 2021-11-09 16:23:27.404 313 14415.80 51.32 55996.22 88888.00 2021-11-09 16:23:27.904 313 14415.74 51.29 55996.18 88888.00 2021-11-09 16:23:28.404 313 14415.77 51.23 55996.14 88888.00 2021-11-09 16:23:28.904 313 14415.75 51.22 55996.14 88888.00 2021-11-09 16:23:29.404 313 14415.71 51.21 55996.12 88888.00 2021-11-09 16:23:29.904 313 14415.68 51.23 55996.10 88888.00 2021-11-09 16:23:30.404 313 14415.64 51.20 55996.08 88888.00 2021-11-09 16:23:30.904 313 14415.61 51.12 55996.05 88888.00 2021-11-09 16:23:31.404 313 14415.57 51.03 55996.05 88888.00 2021-11-09 16:23:31.904 313 14415.57 51.00 55996.05 88888.00 2021-11-09 16:23:32.404 313 14415.55 50.92 55995.99 88888.00 2021-11-09 16:23:32.904 313 14415.53 50.87 55995.96 88888.00 2021-11-09 16:23:33.404 313 14415.53 50.90 55995.90 88888.00 2021-11-09 16:23:33.904 313 14415.52 50.89 55995.96 88888.00 2021-11-09 16:23:34.404 313 14415.46 50.84 55995.98 88888.00 2021-11-09 16:23:34.904 313 14415.46 50.81 55995.96 88888.00 2021-11-09 16:23:35.404 313 14415.48 50.72 55995.93 88888.00 2021-11-09 16:23:35.904 313 14415.42 50.64 55995.94 88888.00 2021-11-09 16:23:36.404 313 14415.43 50.66 55995.95 88888.00 2021-11-09 16:23:36.904 313 14415.46 50.56 55995.90 88888.00 2021-11-09 16:23:37.404 313 14415.44 50.53 55995.88 88888.00 2021-11-09 16:23:37.904 313 14415.46 50.48 55995.88 88888.00 2021-11-09 16:23:38.404 313 14415.48 50.48 55995.90 88888.00 2021-11-09 16:23:38.904 313 14415.47 50.46 55995.93 88888.00 2021-11-09 16:23:39.404 313 14415.50 50.45 55995.94 88888.00 2021-11-09 16:23:39.904 313 14415.52 50.39 55995.91 88888.00 2021-11-09 16:23:40.404 313 14415.47 50.40 55995.89 88888.00 2021-11-09 16:23:40.904 313 14415.50 50.44 55995.88 88888.00 2021-11-09 16:23:41.404 313 14415.46 50.47 55995.88 88888.00 2021-11-09 16:23:41.904 313 14415.41 50.43 55995.87 88888.00 2021-11-09 16:23:42.404 313 14415.44 50.35 55995.93 88888.00 2021-11-09 16:23:42.904 313 14415.44 50.35 55995.95 88888.00 2021-11-09 16:23:43.404 313 14415.43 50.33 55995.93 88888.00 2021-11-09 16:23:43.904 313 14415.40 50.32 55995.87 88888.00 2021-11-09 16:23:44.404 313 14415.42 50.35 55995.91 88888.00 2021-11-09 16:23:44.904 313 14415.43 50.30 55995.97 88888.00 2021-11-09 16:23:45.404 313 14415.43 50.30 55995.95 88888.00 2021-11-09 16:23:45.904 313 14415.39 50.28 55996.05 88888.00 2021-11-09 16:23:46.404 313 14415.37 50.24 55996.09 88888.00 2021-11-09 16:23:46.904 313 14415.32 50.27 55996.08 88888.00 2021-11-09 16:23:47.404 313 14415.32 50.24 55996.07 88888.00 2021-11-09 16:23:47.904 313 14415.31 50.23 55996.09 88888.00 2021-11-09 16:23:48.404 313 14415.23 50.24 55996.14 88888.00 2021-11-09 16:23:48.904 313 14415.23 50.26 55996.18 88888.00 2021-11-09 16:23:49.404 313 14415.20 50.27 55996.20 88888.00 2021-11-09 16:23:49.904 313 14415.22 50.26 55996.23 88888.00 2021-11-09 16:23:50.404 313 14415.24 50.30 55996.20 88888.00 2021-11-09 16:23:50.904 313 14415.24 50.26 55996.34 88888.00 2021-11-09 16:23:51.404 313 14415.24 50.27 55996.34 88888.00 2021-11-09 16:23:51.904 313 14415.22 50.37 55996.29 88888.00 2021-11-09 16:23:52.404 313 14415.21 50.39 55996.36 88888.00 2021-11-09 16:23:52.904 313 14415.20 50.35 55996.47 88888.00 2021-11-09 16:23:53.404 313 14415.18 50.33 55996.55 88888.00 2021-11-09 16:23:53.904 313 14415.16 50.39 55996.51 88888.00 2021-11-09 16:23:54.404 313 14415.16 50.38 55996.46 88888.00 2021-11-09 16:23:54.904 313 14415.14 50.44 55996.57 88888.00 2021-11-09 16:23:55.404 313 14415.13 50.48 55996.68 88888.00 2021-11-09 16:23:55.904 313 14415.15 50.56 55996.71 88888.00 2021-11-09 16:23:56.404 313 14415.13 50.60 55996.75 88888.00 2021-11-09 16:23:56.904 313 14415.14 50.56 55996.79 88888.00 2021-11-09 16:23:57.404 313 14415.14 50.57 55996.79 88888.00 2021-11-09 16:23:57.904 313 14415.14 50.66 55996.76 88888.00 2021-11-09 16:23:58.404 313 14415.12 50.66 55996.76 88888.00 2021-11-09 16:23:58.904 313 14415.10 50.66 55996.80 88888.00 2021-11-09 16:23:59.405 313 14415.10 50.67 55996.81 88888.00 2021-11-09 16:23:59.905 313 14415.10 50.74 55996.82 88888.00 2021-11-09 16:24:00.405 313 14415.06 50.77 55996.78 88888.00 2021-11-09 16:24:00.905 313 14415.11 50.82 55996.80 88888.00 2021-11-09 16:24:01.405 313 14415.10 50.80 55996.83 88888.00 2021-11-09 16:24:01.905 313 14415.07 50.77 55996.83 88888.00 2021-11-09 16:24:02.405 313 14415.04 50.74 55996.81 88888.00 2021-11-09 16:24:02.905 313 14415.06 50.78 55996.80 88888.00 2021-11-09 16:24:03.405 313 14415.12 50.81 55996.79 88888.00 2021-11-09 16:24:03.905 313 14415.13 50.82 55996.82 88888.00 2021-11-09 16:24:04.405 313 14415.14 50.78 55996.82 88888.00 2021-11-09 16:24:04.905 313 14415.10 50.77 55996.87 88888.00 2021-11-09 16:24:06.405 313 14415.11 50.88 55996.74 88888.00 2021-11-09 16:24:06.905 313 14415.11 50.91 55996.73 88888.00 2021-11-09 16:24:07.405 313 14415.14 50.95 55996.75 88888.00 2021-11-09 16:24:07.905 313 14415.15 50.96 55996.74 88888.00 2021-11-09 16:24:08.405 313 14415.16 50.94 55996.68 88888.00 2021-11-09 16:24:08.905 313 14415.14 50.94 55996.65 88888.00 2021-11-09 16:24:09.405 313 14415.14 50.94 55996.62 88888.00 2021-11-09 16:24:09.905 313 14415.18 50.88 55996.63 88888.00 2021-11-09 16:24:10.405 313 14415.21 50.78 55996.59 88888.00 2021-11-09 16:24:10.905 313 14415.22 50.75 55996.54 88888.00 2021-11-09 16:24:11.405 313 14415.21 50.78 55996.54 88888.00 2021-11-09 16:24:11.905 313 14415.20 50.71 55996.48 88888.00 2021-11-09 16:24:12.405 313 14415.19 50.78 55996.50 88888.00 2021-11-09 16:24:12.905 313 14415.23 50.75 55996.48 88888.00 2021-11-09 16:24:13.405 313 14415.22 50.77 55996.46 88888.00 2021-11-09 16:24:13.905 313 14415.21 50.72 55996.44 88888.00 2021-11-09 16:24:14.405 313 14415.25 50.73 55996.42 88888.00 2021-11-09 16:24:14.905 313 14415.28 50.74 55996.38 88888.00 2021-11-09 16:24:15.405 313 14415.31 50.75 55996.33 88888.00 2021-11-09 16:24:15.905 313 14415.37 50.77 55996.27 88888.00 2021-11-09 16:24:16.405 313 14415.38 50.72 55996.19 88888.00 2021-11-09 16:24:16.905 313 14415.43 50.67 55996.22 88888.00 2021-11-09 16:24:17.405 313 14415.47 50.63 55996.19 88888.00 2021-11-09 16:24:17.905 313 14415.47 50.58 55996.20 88888.00 2021-11-09 16:24:18.405 313 14415.46 50.54 55996.19 88888.00 2021-11-09 16:24:18.905 313 14415.51 50.49 55996.16 88888.00 2021-11-09 16:24:19.405 313 14415.51 50.47 55996.10 88888.00 2021-11-09 16:24:19.905 313 14415.49 50.39 55996.05 88888.00 2021-11-09 16:24:20.405 313 14415.52 50.35 55996.00 88888.00 2021-11-09 16:24:20.905 313 14415.52 50.40 55996.01 88888.00 2021-11-09 16:24:21.405 313 14415.56 50.39 55996.06 88888.00 2021-11-09 16:24:21.905 313 14415.55 50.26 55995.99 88888.00 2021-11-09 16:24:22.405 313 14415.58 50.22 55995.96 88888.00 2021-11-09 16:24:22.905 313 14415.60 50.16 55995.98 88888.00 2021-11-09 16:24:23.405 313 14415.58 50.16 55995.99 88888.00 2021-11-09 16:24:23.905 313 14415.62 50.16 55995.99 88888.00 2021-11-09 16:24:24.405 313 14415.66 50.18 55995.98 88888.00 2021-11-09 16:24:24.905 313 14415.61 50.19 55996.01 88888.00 2021-11-09 16:24:25.405 313 14415.60 50.18 55996.04 88888.00 2021-11-09 16:24:25.905 313 14415.59 50.13 55996.03 88888.00 2021-11-09 16:24:26.405 313 14415.62 50.03 55996.06 88888.00 2021-11-09 16:24:26.905 313 14415.64 49.99 55996.12 88888.00 2021-11-09 16:24:27.405 313 14415.65 49.97 55996.06 88888.00 2021-11-09 16:24:27.905 313 14415.67 50.02 55996.03 88888.00 2021-11-09 16:24:28.405 313 14415.62 50.03 55996.03 88888.00 2021-11-09 16:24:28.905 313 14415.61 50.06 55996.07 88888.00 2021-11-09 16:24:29.405 313 14415.58 49.99 55996.17 88888.00 2021-11-09 16:24:29.905 313 14415.57 49.98 55996.22 88888.00 2021-11-09 16:24:30.405 313 14415.56 49.95 55996.23 88888.00 2021-11-09 16:24:30.905 313 14415.53 49.91 55996.24 88888.00 2021-11-09 16:24:31.405 313 14415.52 49.87 55996.34 88888.00 2021-11-09 16:24:31.905 313 14415.48 49.87 55996.37 88888.00 2021-11-09 16:24:32.405 313 14415.48 49.86 55996.36 88888.00 2021-11-09 16:24:32.905 313 14415.49 49.87 55996.35 88888.00 2021-11-09 16:24:33.405 313 14415.47 49.86 55996.38 88888.00 2021-11-09 16:24:33.905 313 14415.48 49.93 55996.38 88888.00 2021-11-09 16:24:34.405 313 14415.44 49.96 55996.41 88888.00 2021-11-09 16:24:34.905 313 14415.40 49.90 55996.51 88888.00 2021-11-09 16:24:35.405 313 14415.38 49.93 55996.59 88888.00 2021-11-09 16:24:35.905 313 14415.36 49.88 55996.59 88888.00 2021-11-09 16:24:36.405 313 14415.28 49.86 55996.60 88888.00 2021-11-09 16:24:36.905 313 14415.28 49.87 55996.63 88888.00 2021-11-09 16:24:37.405 313 14415.24 49.99 55996.63 88888.00 2021-11-09 16:24:37.905 313 14415.20 49.99 55996.63 88888.00 2021-11-09 16:24:38.405 313 14415.19 49.99 55996.59 88888.00 2021-11-09 16:24:38.905 313 14415.14 49.98 55996.63 88888.00 2021-11-09 16:24:39.405 313 14415.10 50.05 55996.61 88888.00 2021-11-09 16:24:39.905 313 14415.07 50.01 55996.63 88888.00 2021-11-09 16:24:40.405 313 14415.01 50.03 55996.69 88888.00 2021-11-09 16:24:40.905 313 14414.96 49.96 55996.69 88888.00 2021-11-09 16:24:41.406 313 14414.96 49.91 55996.63 88888.00 2021-11-09 16:24:41.906 313 14414.99 49.89 55996.62 88888.00 2021-11-09 16:24:42.406 313 14414.95 49.94 55996.61 88888.00 2021-11-09 16:24:42.906 313 14414.87 49.93 55996.56 88888.00 2021-11-09 16:24:43.406 313 14414.81 49.93 55996.50 88888.00 2021-11-09 16:24:43.906 313 14414.77 49.86 55996.46 88888.00 2021-11-09 16:24:44.406 313 14414.77 49.81 55996.44 88888.00 2021-11-09 16:24:44.906 313 14414.74 49.85 55996.44 88888.00 2021-11-09 16:24:45.406 313 14414.72 49.81 55996.36 88888.00 2021-11-09 16:24:45.906 313 14414.66 49.82 55996.32 88888.00 2021-11-09 16:24:46.406 313 14414.64 49.78 55996.23 88888.00 2021-11-09 16:24:46.906 313 14414.65 49.78 55996.15 88888.00 2021-11-09 16:24:47.406 313 14414.66 49.76 55996.16 88888.00 2021-11-09 16:24:47.906 313 14414.64 49.68 55996.14 88888.00 2021-11-09 16:24:48.406 313 14414.59 49.68 55996.07 88888.00 2021-11-09 16:24:48.906 313 14414.54 49.59 55996.04 88888.00 2021-11-09 16:24:49.406 313 14414.53 49.53 55995.97 88888.00 2021-11-09 16:24:49.906 313 14414.54 49.54 55995.90 88888.00 2021-11-09 16:24:50.406 313 14414.56 49.52 55995.88 88888.00 2021-11-09 16:24:50.906 313 14414.56 49.47 55995.86 88888.00 2021-11-09 16:24:51.406 313 14414.59 49.44 55995.85 88888.00 2021-11-09 16:24:51.906 313 14414.62 49.45 55995.80 88888.00 2021-11-09 16:24:52.406 313 14414.59 49.42 55995.78 88888.00 2021-11-09 16:24:52.906 313 14414.59 49.39 55995.72 88888.00 2021-11-09 16:24:53.406 313 14414.59 49.38 55995.70 88888.00 2021-11-09 16:24:53.906 313 14414.64 49.40 55995.81 88888.00 2021-11-09 16:24:54.406 313 14414.65 49.46 55995.81 88888.00 2021-11-09 16:24:54.906 313 14414.66 49.39 55995.69 88888.00 2021-11-09 16:24:55.406 313 14414.67 49.39 55995.69 88888.00 2021-11-09 16:24:55.906 313 14414.67 49.31 55995.77 88888.00 2021-11-09 16:24:56.406 313 14414.68 49.36 55995.71 88888.00 2021-11-09 16:24:57.406 313 14414.67 49.22 55995.60 88888.00 2021-11-09 16:24:57.906 313 14414.72 49.21 55995.59 88888.00 2021-11-09 16:24:58.406 313 14414.78 49.23 55995.65 88888.00 2021-11-09 16:24:58.906 313 14414.79 49.31 55995.66 88888.00 2021-11-09 16:24:59.406 313 14414.79 49.27 55995.69 88888.00 2021-11-09 16:24:59.906 313 14414.79 49.18 55995.70 88888.00 2021-11-09 16:25:00.406 313 14414.83 49.21 55995.71 88888.00 2021-11-09 16:25:00.906 313 14414.85 49.23 55995.71 88888.00 2021-11-09 16:25:01.406 313 14414.86 49.23 55995.69 88888.00 2021-11-09 16:25:01.906 313 14414.88 49.26 55995.68 88888.00 2021-11-09 16:25:02.406 313 14414.87 49.26 55995.76 88888.00 2021-11-09 16:25:02.906 313 14414.86 49.28 55995.82 88888.00 2021-11-09 16:25:03.406 313 14414.91 49.29 55995.88 88888.00 2021-11-09 16:25:03.906 313 14414.90 49.26 55995.93 88888.00 2021-11-09 16:25:04.406 313 14414.92 49.18 55995.97 88888.00 2021-11-09 16:25:04.906 313 14414.93 49.18 55996.04 88888.00 2021-11-09 16:25:05.406 313 14414.92 49.26 55996.04 88888.00 2021-11-09 16:25:05.906 313 14414.93 49.37 55996.12 88888.00 2021-11-09 16:25:06.406 313 14414.92 49.40 55996.17 88888.00 2021-11-09 16:25:06.906 313 14414.94 49.34 55996.15 88888.00 2021-11-09 16:25:07.406 313 14414.88 49.30 55996.22 88888.00 2021-11-09 16:25:07.906 313 14414.90 49.42 55996.29 88888.00 2021-11-09 16:25:08.406 313 14414.92 49.54 55996.31 88888.00 2021-11-09 16:25:08.906 313 14414.91 49.51 55996.28 88888.00 2021-11-09 16:25:09.406 313 14414.90 49.50 55996.38 88888.00 2021-11-09 16:25:09.906 313 14414.90 49.46 55996.50 88888.00 2021-11-09 16:25:10.406 313 14414.94 49.48 55996.53 88888.00 2021-11-09 16:25:10.906 313 14414.94 49.50 55996.56 88888.00 2021-11-09 16:25:11.406 313 14414.94 49.54 55996.61 88888.00 2021-11-09 16:25:11.906 313 14414.93 49.63 55996.68 88888.00 2021-11-09 16:25:12.406 313 14414.92 49.64 55996.72 88888.00 2021-11-09 16:25:12.906 313 14414.92 49.71 55996.72 88888.00 2021-11-09 16:25:13.406 313 14414.94 49.72 55996.76 88888.00 2021-11-09 16:25:13.906 313 14414.92 49.81 55996.80 88888.00 2021-11-09 16:25:14.406 313 14414.88 49.81 55996.79 88888.00 2021-11-09 16:25:14.906 313 14414.86 49.86 55996.82 88888.00 2021-11-09 16:25:15.406 313 14414.86 49.87 55996.90 88888.00 2021-11-09 16:25:15.906 313 14414.86 49.88 55996.94 88888.00 2021-11-09 16:25:16.406 313 14414.85 49.91 55996.99 88888.00 2021-11-09 16:25:16.906 313 14414.83 49.98 55996.99 88888.00 2021-11-09 16:25:17.406 313 14414.82 49.94 55997.00 88888.00 2021-11-09 16:25:17.906 313 14414.82 49.95 55997.06 88888.00 2021-11-09 16:25:18.406 313 14414.76 49.97 55997.08 88888.00 2021-11-09 16:25:18.906 313 14414.73 49.99 55997.10 88888.00 2021-11-09 16:25:19.406 313 14414.72 50.01 55997.12 88888.00 2021-11-09 16:25:19.906 313 14414.73 50.04 55997.17 88888.00 2021-11-09 16:25:20.406 313 14414.73 50.06 55997.17 88888.00 2021-11-09 16:25:20.906 313 14414.70 50.03 55997.16 88888.00 2021-11-09 16:25:21.406 313 14414.65 49.99 55997.13 88888.00 2021-11-09 16:25:21.906 313 14414.62 49.99 55997.13 88888.00 2021-11-09 16:25:22.407 313 14414.63 49.89 55997.11 88888.00 2021-11-09 16:25:22.907 313 14414.63 49.84 55997.09 88888.00 2021-11-09 16:25:23.407 313 14414.55 49.81 55997.12 88888.00 2021-11-09 16:25:23.907 313 14414.53 49.84 55997.13 88888.00 2021-11-09 16:25:24.407 313 14414.53 49.88 55997.09 88888.00 2021-11-09 16:25:24.907 313 14414.53 49.94 55997.15 88888.00 2021-11-09 16:25:25.407 313 14414.51 50.01 55997.13 88888.00 2021-11-09 16:25:25.907 313 14414.45 49.95 55997.13 88888.00 2021-11-09 16:25:26.407 313 14414.38 49.91 55997.09 88888.00 2021-11-09 16:25:26.907 313 14414.38 49.85 55997.12 88888.00 2021-11-09 16:25:27.407 313 14414.39 49.80 55997.07 88888.00 2021-11-09 16:25:27.907 313 14414.38 49.79 55997.01 88888.00 2021-11-09 16:25:28.407 313 14414.38 49.73 55996.95 88888.00 2021-11-09 16:25:28.907 313 14414.38 49.67 55996.93 88888.00 2021-11-09 16:25:29.407 313 14414.32 49.71 55996.89 88888.00 2021-11-09 16:25:29.907 313 14414.30 49.71 55996.87 88888.00 2021-11-09 16:25:30.407 313 14414.31 49.68 55996.85 88888.00 2021-11-09 16:25:30.907 313 14414.29 49.70 55996.83 88888.00 2021-11-09 16:25:31.407 313 14414.29 49.77 55996.83 88888.00 2021-11-09 16:25:31.907 313 14414.29 49.70 55996.72 88888.00 2021-11-09 16:25:32.407 313 14414.25 49.64 55996.64 88888.00 2021-11-09 16:25:32.907 313 14414.22 49.69 55996.62 88888.00 2021-11-09 16:25:33.407 313 14414.21 49.64 55996.64 88888.00 2021-11-09 16:25:33.907 313 14414.22 49.57 55996.63 88888.00 2021-11-09 16:25:34.407 313 14414.22 49.55 55996.60 88888.00 2021-11-09 16:25:34.907 313 14414.26 49.53 55996.52 88888.00 2021-11-09 16:25:35.407 313 14414.29 49.57 55996.48 88888.00 2021-11-09 16:25:35.907 313 14414.32 49.55 55996.43 88888.00 2021-11-09 16:25:36.407 313 14414.34 49.55 55996.34 88888.00 2021-11-09 16:25:36.907 313 14414.30 49.51 55996.33 88888.00 2021-11-09 16:25:37.407 313 14414.27 49.45 55996.35 88888.00 2021-11-09 16:25:37.907 313 14414.25 49.44 55996.25 88888.00 2021-11-09 16:25:38.407 313 14414.27 49.43 55996.15 88888.00 2021-11-09 16:25:38.907 313 14414.30 49.36 55996.18 88888.00 2021-11-09 16:25:39.407 313 14414.34 49.30 55996.24 88888.00 2021-11-09 16:25:39.907 313 14414.34 49.33 55996.20 88888.00 2021-11-09 16:25:40.407 313 14414.35 49.28 55996.17 88888.00 2021-11-09 16:25:40.907 313 14414.41 49.19 55996.17 88888.00 2021-11-09 16:25:41.407 313 14414.40 49.13 55996.18 88888.00 2021-11-09 16:25:41.907 313 14414.39 49.04 55996.12 88888.00 2021-11-09 16:25:42.407 313 14414.41 48.99 55996.06 88888.00 2021-11-09 16:25:42.907 313 14414.46 48.93 55996.04 88888.00 2021-11-09 16:25:43.407 313 14414.45 48.89 55996.03 88888.00 2021-11-09 16:25:43.907 313 14414.38 48.86 55995.97 88888.00 2021-11-09 16:25:44.407 313 14414.41 48.79 55995.97 88888.00 2021-11-09 16:25:44.907 313 14414.41 48.75 55995.94 88888.00 2021-11-09 16:25:45.407 313 14414.41 48.72 55995.91 88888.00 2021-11-09 16:25:45.907 313 14414.41 48.67 55995.94 88888.00 2021-11-09 16:25:46.407 313 14414.45 48.62 55995.96 88888.00 2021-11-09 16:25:46.907 313 14414.46 48.61 55995.97 88888.00 2021-11-09 16:25:47.407 313 14414.44 48.66 55995.89 88888.00 2021-11-09 16:25:47.907 313 14414.42 48.61 55995.87 88888.00 2021-11-09 16:25:48.907 313 14414.41 48.51 55995.91 88888.00 2021-11-09 16:25:49.407 313 14414.38 48.53 55995.91 88888.00 2021-11-09 16:25:49.907 313 14414.31 48.47 55995.86 88888.00 2021-11-09 16:25:50.407 313 14414.28 48.43 55995.86 88888.00 2021-11-09 16:25:50.907 313 14414.28 48.47 55995.87 88888.00 2021-11-09 16:25:51.407 313 14414.22 48.46 55995.90 88888.00 2021-11-09 16:25:51.907 313 14414.20 48.45 55995.91 88888.00 2021-11-09 16:25:52.407 313 14414.18 48.42 55995.90 88888.00 2021-11-09 16:25:52.907 313 14414.14 48.41 55995.93 88888.00 2021-11-09 16:25:53.407 313 14414.12 48.33 55995.96 88888.00 2021-11-09 16:25:53.907 313 14414.17 48.28 55996.00 88888.00 2021-11-09 16:25:54.407 313 14414.12 48.25 55995.99 88888.00 2021-11-09 16:25:54.907 313 14414.04 48.28 55995.96 88888.00 2021-11-09 16:25:55.407 313 14414.04 48.25 55995.97 88888.00 2021-11-09 16:25:55.907 313 14414.00 48.21 55996.05 88888.00 2021-11-09 16:25:56.407 313 14413.99 48.13 55996.09 88888.00 2021-11-09 16:25:56.907 313 14413.94 48.17 55996.12 88888.00 2021-11-09 16:25:57.407 313 14413.91 48.27 55996.17 88888.00 2021-11-09 16:25:57.907 313 14413.91 48.37 55996.24 88888.00 2021-11-09 16:25:58.907 313 14413.94 48.35 55996.26 88888.00 2021-11-09 16:25:59.407 313 14413.95 48.40 55996.25 88888.00 2021-11-09 16:25:59.907 313 14413.89 48.36 55996.28 88888.00 2021-11-09 16:26:00.407 313 14413.84 48.32 55996.34 88888.00 2021-11-09 16:26:00.907 313 14413.85 48.34 55996.44 88888.00 2021-11-09 16:26:01.407 313 14413.79 48.41 55996.41 88888.00 2021-11-09 16:26:01.907 313 14413.70 48.50 55996.44 88888.00 2021-11-09 16:26:02.407 313 14413.64 48.54 55996.51 88888.00 2021-11-09 16:26:02.907 313 14413.61 48.61 55996.55 88888.00 2021-11-09 16:26:03.407 313 14413.61 48.53 55996.57 88888.00 2021-11-09 16:26:03.907 313 14413.58 48.52 55996.59 88888.00 2021-11-09 16:26:04.407 313 14413.62 48.51 55996.57 88888.00 2021-11-09 16:26:04.907 313 14413.66 48.52 55996.61 88888.00 2021-11-09 16:26:05.407 313 14413.62 48.50 55996.61 88888.00 2021-11-09 16:26:05.907 313 14413.64 48.54 55996.63 88888.00 2021-11-09 16:26:06.407 313 14413.62 48.53 55996.71 88888.00 2021-11-09 16:26:06.907 313 14413.60 48.58 55996.74 88888.00 2021-11-09 16:26:07.407 313 14413.58 48.58 55996.75 88888.00 2021-11-09 16:26:07.907 313 14413.64 48.60 55996.73 88888.00 2021-11-09 16:26:08.407 313 14413.64 48.63 55996.74 88888.00 2021-11-09 16:26:08.908 313 14413.66 48.60 55996.75 88888.00 2021-11-09 16:26:09.408 313 14413.69 48.64 55996.74 88888.00 2021-11-09 16:26:09.908 313 14413.75 48.74 55996.75 88888.00 2021-11-09 16:26:10.408 313 14413.76 48.72 55996.75 88888.00 2021-11-09 16:26:10.908 313 14413.72 48.72 55996.71 88888.00 2021-11-09 16:26:11.408 313 14413.69 48.71 55996.68 88888.00 2021-11-09 16:26:11.908 313 14413.75 48.71 55996.74 88888.00 2021-11-09 16:26:12.408 313 14413.85 48.72 55996.75 88888.00 2021-11-09 16:26:12.908 313 14413.86 48.76 55996.79 88888.00 2021-11-09 16:26:13.408 313 14413.92 48.88 55996.82 88888.00 2021-11-09 16:26:13.908 313 14413.91 48.85 55996.79 88888.00 2021-11-09 16:26:14.408 313 14413.92 48.86 55996.78 88888.00 2021-11-09 16:26:14.908 313 14413.89 48.86 55996.78 88888.00 2021-11-09 16:26:15.408 313 14413.91 48.77 55996.74 88888.00 2021-11-09 16:26:15.908 313 14413.95 48.75 55996.80 88888.00 2021-11-09 16:26:16.408 313 14413.98 48.75 55996.79 88888.00 2021-11-09 16:26:16.908 313 14413.85 48.58 55996.80 88888.00 2021-11-09 16:26:17.408 313 14413.86 48.59 55996.87 88888.00 2021-11-09 16:26:17.908 313 14414.00 48.66 55996.80 88888.00 2021-11-09 16:26:18.908 313 14414.05 48.70 55996.78 88888.00 2021-11-09 16:26:19.408 313 14414.10 48.60 55996.73 88888.00 2021-11-09 16:26:19.908 313 14414.11 48.63 55996.72 88888.00 2021-11-09 16:26:20.408 313 14414.13 48.67 55996.79 88888.00 2021-11-09 16:26:20.908 313 14414.09 48.68 55996.82 88888.00 2021-11-09 16:26:21.408 313 14414.04 48.66 55996.79 88888.00 2021-11-09 16:26:21.908 313 14414.03 48.63 55996.82 88888.00 2021-11-09 16:26:22.408 313 14414.05 48.61 55996.87 88888.00 2021-11-09 16:26:22.908 313 14413.98 48.57 55996.92 88888.00 2021-11-09 16:26:23.408 313 14413.94 48.55 55996.90 88888.00 2021-11-09 16:26:23.908 313 14413.90 48.50 55996.99 88888.00 2021-11-09 16:26:24.408 313 14413.84 48.47 55996.99 88888.00 2021-11-09 16:26:24.908 313 14413.77 48.43 55996.99 88888.00 2021-11-09 16:26:25.408 313 14413.76 48.44 55997.02 88888.00 2021-11-09 16:26:25.908 313 14413.71 48.44 55997.02 88888.00 2021-11-09 16:26:26.408 313 14413.69 48.50 55997.03 88888.00 2021-11-09 16:26:26.908 313 14413.66 48.44 55997.07 88888.00 2021-11-09 16:26:27.408 313 14413.67 48.38 55997.13 88888.00 2021-11-09 16:26:27.908 313 14413.61 48.34 55997.16 88888.00 2021-11-09 16:26:28.408 313 14413.57 48.43 55997.18 88888.00 2021-11-09 16:26:28.908 313 14413.56 48.50 55997.18 88888.00 2021-11-09 16:26:29.408 313 14413.53 48.54 55997.20 88888.00 2021-11-09 16:26:29.908 313 14413.49 48.45 55997.18 88888.00 2021-11-09 16:26:30.408 313 14413.45 48.50 55997.20 88888.00 2021-11-09 16:26:30.908 313 14413.37 48.53 55997.28 88888.00 2021-11-09 16:26:31.408 313 14413.33 48.52 55997.28 88888.00 2021-11-09 16:26:31.908 313 14413.30 48.55 55997.21 88888.00 2021-11-09 16:26:32.408 313 14413.30 48.55 55997.19 88888.00 2021-11-09 16:26:32.908 313 14413.24 48.54 55997.31 88888.00 2021-11-09 16:26:33.408 313 14413.15 48.52 55997.41 88888.00 2021-11-09 16:26:33.908 313 14413.06 48.54 55997.38 88888.00 2021-11-09 16:26:34.408 313 14413.02 48.50 55997.39 88888.00 2021-11-09 16:26:34.908 313 14412.98 48.46 55997.44 88888.00 2021-11-09 16:26:35.408 313 14412.96 48.50 55997.46 88888.00 2021-11-09 16:26:35.908 313 14412.96 48.51 55997.48 88888.00 2021-11-09 16:26:36.908 313 14412.89 48.47 55997.50 88888.00 2021-11-09 16:26:37.408 313 14412.86 48.50 55997.53 88888.00 2021-11-09 16:26:37.908 313 14412.82 48.54 55997.53 88888.00 2021-11-09 16:26:38.408 313 14412.79 48.53 55997.54 88888.00 2021-11-09 16:26:38.908 313 14412.78 48.59 55997.56 88888.00 2021-11-09 16:26:39.408 313 14412.77 48.61 55997.54 88888.00 2021-11-09 16:26:39.908 313 14412.74 48.54 55997.55 88888.00 2021-11-09 16:26:40.408 313 14412.69 48.46 55997.54 88888.00 2021-11-09 16:26:40.908 313 14412.59 48.47 55997.51 88888.00 2021-11-09 16:26:41.408 313 14412.50 48.45 55997.49 88888.00 2021-11-09 16:26:41.908 313 14412.34 48.49 55997.55 88888.00 2021-11-09 16:26:42.408 313 14412.23 48.46 55997.57 88888.00 2021-11-09 16:26:42.908 313 14412.16 48.47 55997.60 88888.00 2021-11-09 16:26:43.408 313 14412.05 48.53 55997.64 88888.00 2021-11-09 16:26:43.908 313 14411.94 48.51 55997.68 88888.00 2021-11-09 16:26:44.408 313 14411.87 48.57 55997.67 88888.00 2021-11-09 16:26:44.908 313 14411.89 48.58 55997.66 88888.00 2021-11-09 16:26:45.408 313 14411.88 48.62 55997.65 88888.00 2021-11-09 16:26:45.908 313 14411.84 48.66 55997.60 88888.00 2021-11-09 16:26:46.408 313 14411.76 48.67 55997.62 88888.00 2021-11-09 16:26:46.908 313 14411.76 48.67 55997.66 88888.00 2021-11-09 16:26:47.408 313 14411.78 48.68 55997.69 88888.00 2021-11-09 16:26:47.908 313 14411.81 48.68 55997.69 88888.00 2021-11-09 16:26:48.408 313 14411.79 48.66 55997.64 88888.00 2021-11-09 16:26:48.908 313 14411.81 48.64 55997.66 88888.00 2021-11-09 16:26:49.408 313 14411.80 48.66 55997.68 88888.00 2021-11-09 16:26:49.908 313 14411.77 48.69 55997.66 88888.00 2021-11-09 16:26:50.408 313 14411.79 48.59 55997.68 88888.00 2021-11-09 16:26:50.908 313 14411.84 48.61 55997.64 88888.00 2021-11-09 16:26:51.408 313 14411.84 48.58 55997.54 88888.00 2021-11-09 16:26:51.909 313 14411.80 48.60 55997.55 88888.00 2021-11-09 16:26:52.409 313 14411.80 48.59 55997.63 88888.00 2021-11-09 16:26:52.909 313 14411.82 48.67 55997.57 88888.00 2021-11-09 16:26:53.409 313 14411.80 48.61 55997.54 88888.00 2021-11-09 16:26:53.909 313 14411.79 48.71 55997.55 88888.00 2021-11-09 16:26:54.409 313 14411.81 48.63 55997.55 88888.00 2021-11-09 16:26:54.909 313 14411.76 48.63 55997.56 88888.00 2021-11-09 16:26:55.409 313 14411.69 48.61 55997.53 88888.00 2021-11-09 16:26:55.909 313 14411.70 48.54 55997.54 88888.00 2021-11-09 16:26:56.409 313 14411.72 48.58 55997.49 88888.00 2021-11-09 16:26:56.909 313 14411.77 48.57 55997.46 88888.00 2021-11-09 16:26:57.409 313 14411.76 48.53 55997.43 88888.00 2021-11-09 16:26:57.909 313 14411.78 48.46 55997.43 88888.00 2021-11-09 16:26:58.409 313 14411.80 48.40 55997.41 88888.00 2021-11-09 16:26:58.909 313 14411.78 48.42 55997.48 88888.00 2021-11-09 16:26:59.409 313 14411.79 48.42 55997.50 88888.00 2021-11-09 16:27:00.409 313 14411.79 48.34 55997.46 88888.00 2021-11-09 16:27:00.909 313 14411.82 48.37 55997.54 88888.00 2021-11-09 16:27:01.409 313 14411.82 48.34 55997.54 88888.00 2021-11-09 16:27:01.909 313 14411.87 48.34 55997.49 88888.00 2021-11-09 16:27:02.409 313 14411.88 48.34 55997.47 88888.00 2021-11-09 16:27:02.909 313 14411.88 48.36 55997.47 88888.00 2021-11-09 16:27:03.409 313 14411.91 48.34 55997.50 88888.00 2021-11-09 16:27:03.909 313 14411.89 48.40 55997.53 88888.00 2021-11-09 16:27:04.409 313 14411.87 48.37 55997.55 88888.00 2021-11-09 16:27:04.909 313 14411.89 48.34 55997.53 88888.00 2021-11-09 16:27:05.409 313 14411.90 48.36 55997.54 88888.00 2021-11-09 16:27:05.909 313 14411.90 48.40 55997.57 88888.00 2021-11-09 16:27:06.409 313 14411.91 48.42 55997.64 88888.00 2021-11-09 16:27:06.909 313 14411.96 48.35 55997.64 88888.00 2021-11-09 16:27:07.409 313 14411.95 48.30 55997.59 88888.00 2021-11-09 16:27:07.909 313 14411.94 48.27 55997.69 88888.00 2021-11-09 16:27:08.409 313 14411.97 48.32 55997.74 88888.00 2021-11-09 16:27:08.909 313 14411.96 48.32 55997.75 88888.00 2021-11-09 16:27:09.409 313 14411.96 48.30 55997.81 88888.00 2021-11-09 16:27:10.409 313 14411.95 48.27 55997.83 88888.00 2021-11-09 16:27:10.909 313 14411.94 48.33 55997.87 88888.00 2021-11-09 16:27:11.409 313 14411.96 48.40 55997.90 88888.00 2021-11-09 16:27:11.909 313 14411.97 48.42 55997.95 88888.00 2021-11-09 16:27:12.409 313 14411.96 48.42 55997.97 88888.00 2021-11-09 16:27:12.909 313 14411.97 48.44 55998.00 88888.00 2021-11-09 16:27:13.409 313 14412.01 48.49 55998.05 88888.00 2021-11-09 16:27:13.909 313 14411.97 48.54 55998.06 88888.00 2021-11-09 16:27:14.409 313 14411.95 48.63 55998.11 88888.00 2021-11-09 16:27:14.909 313 14411.97 48.61 55998.19 88888.00 2021-11-09 16:27:15.409 313 14411.98 48.61 55998.21 88888.00 2021-11-09 16:27:15.909 313 14411.93 48.67 55998.23 88888.00 2021-11-09 16:27:16.409 313 14411.94 48.66 55998.28 88888.00 2021-11-09 16:27:16.909 313 14411.90 48.66 55998.33 88888.00 2021-11-09 16:27:17.409 313 14411.88 48.68 55998.40 88888.00 2021-11-09 16:27:17.909 313 14411.90 48.68 55998.43 88888.00 2021-11-09 16:27:18.409 313 14411.86 48.75 55998.48 88888.00 2021-11-09 16:27:18.909 313 14411.82 48.79 55998.49 88888.00 2021-11-09 16:27:19.409 313 14411.82 48.85 55998.52 88888.00 2021-11-09 16:27:20.409 313 14411.78 49.01 55998.48 88888.00 2021-11-09 16:27:20.909 313 14411.75 49.02 55998.52 88888.00 2021-11-09 16:27:21.409 313 14411.76 48.97 55998.59 88888.00 2021-11-09 16:27:21.909 313 14411.69 48.97 55998.63 88888.00 2021-11-09 16:27:22.409 313 14411.63 49.02 55998.67 88888.00 2021-11-09 16:27:22.909 313 14411.61 49.05 55998.69 88888.00 2021-11-09 16:27:23.409 313 14411.59 49.09 55998.62 88888.00 2021-11-09 16:27:23.909 313 14411.58 49.14 55998.65 88888.00 2021-11-09 16:27:24.409 313 14411.53 49.23 55998.68 88888.00 2021-11-09 16:27:24.909 313 14411.51 49.31 55998.61 88888.00 2021-11-09 16:27:25.409 313 14411.50 49.23 55998.59 88888.00 2021-11-09 16:27:25.909 313 14411.49 49.18 55998.66 88888.00 2021-11-09 16:27:26.409 313 14411.52 49.21 55998.65 88888.00 2021-11-09 16:27:26.909 313 14411.51 49.20 55998.61 88888.00 2021-11-09 16:27:27.409 313 14411.51 49.20 55998.56 88888.00 2021-11-09 16:27:27.909 313 14411.60 49.22 55998.56 88888.00 2021-11-09 16:27:28.409 313 14411.59 49.18 55998.48 88888.00 2021-11-09 16:27:28.909 313 14411.59 49.20 55998.41 88888.00 2021-11-09 16:27:29.409 313 14411.62 49.23 55998.35 88888.00 2021-11-09 16:27:29.909 313 14411.68 49.31 55998.35 88888.00 2021-11-09 16:27:30.410 313 14411.69 49.37 55998.34 88888.00 2021-11-09 16:27:30.910 313 14411.67 49.34 55998.29 88888.00 2021-11-09 16:27:31.410 313 14411.60 49.31 55998.24 88888.00 2021-11-09 16:27:31.910 313 14411.60 49.31 55998.26 88888.00 2021-11-09 16:27:32.410 313 14411.60 49.25 55998.25 88888.00 2021-11-09 16:27:32.910 313 14411.67 49.28 55998.20 88888.00 2021-11-09 16:27:33.410 313 14411.68 49.28 55998.18 88888.00 2021-11-09 16:27:33.910 313 14411.71 49.25 55998.16 88888.00 2021-11-09 16:27:34.410 313 14411.76 49.30 55998.06 88888.00 2021-11-09 16:27:34.910 313 14411.80 49.28 55998.01 88888.00 2021-11-09 16:27:35.410 313 14411.81 49.31 55997.94 88888.00 2021-11-09 16:27:35.910 313 14411.79 49.26 55997.93 88888.00 2021-11-09 16:27:36.410 313 14411.82 49.22 55997.88 88888.00 2021-11-09 16:27:36.910 313 14411.91 49.13 55997.84 88888.00 2021-11-09 16:27:37.410 313 14411.97 49.14 55997.82 88888.00 2021-11-09 16:27:37.910 313 14412.03 49.05 55997.85 88888.00 2021-11-09 16:27:38.410 313 14412.05 48.99 55997.82 88888.00 2021-11-09 16:27:38.910 313 14412.05 48.96 55997.78 88888.00 2021-11-09 16:27:39.410 313 14412.08 48.95 55997.73 88888.00 2021-11-09 16:27:39.910 313 14412.14 48.97 55997.67 88888.00 2021-11-09 16:27:40.410 313 14412.15 48.96 55997.62 88888.00 2021-11-09 16:27:40.910 313 14412.16 48.96 55997.62 88888.00 2021-11-09 16:27:41.410 313 14412.18 48.97 55997.60 88888.00 2021-11-09 16:27:41.910 313 14412.19 48.96 55997.55 88888.00 2021-11-09 16:27:42.410 313 14412.23 48.92 55997.49 88888.00 2021-11-09 16:27:42.910 313 14412.30 48.91 55997.53 88888.00 2021-11-09 16:27:43.410 313 14412.33 48.86 55997.50 88888.00 2021-11-09 16:27:43.910 313 14412.32 48.82 55997.47 88888.00 2021-11-09 16:27:44.410 313 14412.34 48.76 55997.48 88888.00 2021-11-09 16:27:44.910 313 14412.36 48.75 55997.49 88888.00 2021-11-09 16:27:45.410 313 14412.43 48.67 55997.48 88888.00 2021-11-09 16:27:45.910 313 14412.51 48.62 55997.49 88888.00 2021-11-09 16:27:46.410 313 14412.49 48.58 55997.45 88888.00 2021-11-09 16:27:46.910 313 14412.50 48.51 55997.43 88888.00 2021-11-09 16:27:47.410 313 14412.52 48.36 55997.43 88888.00 2021-11-09 16:27:47.910 313 14412.50 48.34 55997.40 88888.00 2021-11-09 16:27:48.410 313 14412.45 48.34 55997.39 88888.00 2021-11-09 16:27:48.910 313 14412.50 48.32 55997.43 88888.00 2021-11-09 16:27:49.410 313 14412.50 48.35 55997.44 88888.00 2021-11-09 16:27:49.910 313 14412.50 48.30 55997.39 88888.00 2021-11-09 16:27:50.410 313 14412.47 48.23 55997.36 88888.00 2021-11-09 16:27:50.910 313 14412.46 48.19 55997.39 88888.00 2021-11-09 16:27:51.410 313 14412.43 48.08 55997.37 88888.00 2021-11-09 16:27:51.910 313 14412.45 48.09 55997.38 88888.00 2021-11-09 16:27:52.410 313 14412.42 48.06 55997.37 88888.00 2021-11-09 16:27:52.910 313 14412.41 48.06 55997.39 88888.00 2021-11-09 16:27:53.410 313 14412.40 48.04 55997.39 88888.00 2021-11-09 16:27:53.910 313 14412.40 48.08 55997.39 88888.00 2021-11-09 16:27:54.410 313 14412.34 48.02 55997.35 88888.00 2021-11-09 16:27:54.910 313 14412.31 48.01 55997.39 88888.00 2021-11-09 16:27:55.410 313 14412.34 47.99 55997.46 88888.00 2021-11-09 16:27:55.910 313 14412.32 47.90 55997.44 88888.00 2021-11-09 16:27:56.410 313 14412.30 47.95 55997.43 88888.00 2021-11-09 16:27:56.910 313 14412.25 47.94 55997.37 88888.00 2021-11-09 16:27:57.410 313 14412.28 47.93 55997.40 88888.00 2021-11-09 16:27:57.910 313 14412.25 47.91 55997.43 88888.00 2021-11-09 16:27:58.410 313 14412.19 47.94 55997.43 88888.00 2021-11-09 16:27:58.910 313 14412.17 48.01 55997.49 88888.00 2021-11-09 16:27:59.410 313 14412.15 47.96 55997.45 88888.00 2021-11-09 16:27:59.910 313 14412.14 47.89 55997.48 88888.00 2021-11-09 16:28:00.410 313 14412.12 47.90 55997.55 88888.00 2021-11-09 16:28:00.910 313 14412.08 47.98 55997.53 88888.00 2021-11-09 16:28:02.410 313 14411.99 47.98 55997.55 88888.00 2021-11-09 16:28:02.910 313 14412.05 48.01 55997.54 88888.00 2021-11-09 16:28:03.410 313 14412.01 47.95 55997.53 88888.00 2021-11-09 16:28:03.910 313 14411.96 48.00 55997.55 88888.00 2021-11-09 16:28:04.410 313 14411.95 47.95 55997.56 88888.00 2021-11-09 16:28:04.910 313 14411.95 48.00 55997.54 88888.00 2021-11-09 16:28:05.410 313 14411.85 48.12 55997.55 88888.00 2021-11-09 16:28:05.910 313 14411.79 48.15 55997.56 88888.00 2021-11-09 16:28:06.410 313 14411.75 48.10 55997.56 88888.00 2021-11-09 16:28:06.910 313 14411.72 48.12 55997.56 88888.00 2021-11-09 16:28:07.410 313 14411.70 48.18 55997.56 88888.00 2021-11-09 16:28:07.910 313 14411.71 48.18 55997.60 88888.00 2021-11-09 16:28:08.410 313 14411.71 48.23 55997.58 88888.00 2021-11-09 16:28:08.910 313 14411.72 48.19 55997.62 88888.00 2021-11-09 16:28:09.410 313 14411.75 48.16 55997.62 88888.00 2021-11-09 16:28:09.910 313 14411.73 48.10 55997.60 88888.00 2021-11-09 16:28:10.410 313 14411.75 48.18 55997.63 88888.00 2021-11-09 16:28:10.910 313 14411.75 48.13 55997.60 88888.00 2021-11-09 16:28:11.410 313 14411.73 48.18 55997.62 88888.00 2021-11-09 16:28:11.910 313 14411.69 48.21 55997.59 88888.00 2021-11-09 16:28:12.411 313 14411.68 48.29 55997.60 88888.00 2021-11-09 16:28:12.911 313 14411.72 48.24 55997.60 88888.00 2021-11-09 16:28:13.411 313 14411.75 48.19 55997.56 88888.00 2021-11-09 16:28:13.911 313 14411.76 48.21 55997.54 88888.00 2021-11-09 16:28:14.411 313 14411.76 48.17 55997.50 88888.00 2021-11-09 16:28:14.911 313 14411.71 48.12 55997.54 88888.00 2021-11-09 16:28:15.411 313 14411.72 48.15 55997.58 88888.00 2021-11-09 16:28:15.911 313 14411.77 48.07 55997.63 88888.00 2021-11-09 16:28:16.411 313 14411.80 48.07 55997.67 88888.00 2021-11-09 16:28:16.911 313 14411.80 48.03 55997.60 88888.00 2021-11-09 16:28:17.411 313 14411.84 48.03 55997.54 88888.00 2021-11-09 16:28:17.911 313 14411.84 48.06 55997.60 88888.00 2021-11-09 16:28:18.411 313 14411.80 48.04 55997.68 88888.00 2021-11-09 16:28:18.911 313 14411.79 48.02 55997.68 88888.00 2021-11-09 16:28:19.411 313 14411.79 48.10 55997.64 88888.00 2021-11-09 16:28:19.911 313 14411.82 48.12 55997.64 88888.00 2021-11-09 16:28:20.411 313 14411.81 48.15 55997.66 88888.00 2021-11-09 16:28:20.911 313 14411.86 48.13 55997.62 88888.00 2021-11-09 16:28:21.411 313 14411.88 48.17 55997.64 88888.00 2021-11-09 16:28:21.911 313 14411.85 48.12 55997.73 88888.00 2021-11-09 16:28:22.411 313 14411.80 48.04 55997.74 88888.00 2021-11-09 16:28:22.911 313 14411.82 48.11 55997.67 88888.00 2021-11-09 16:28:23.411 313 14411.82 48.15 55997.66 88888.00 2021-11-09 16:28:23.911 313 14411.86 48.12 55997.74 88888.00 2021-11-09 16:28:24.411 313 14411.84 48.12 55997.79 88888.00 2021-11-09 16:28:24.911 313 14411.80 48.12 55997.73 88888.00 2021-11-09 16:28:25.411 313 14411.81 48.11 55997.72 88888.00 2021-11-09 16:28:25.911 313 14411.82 48.12 55997.78 88888.00 2021-11-09 16:28:26.411 313 14411.81 48.12 55997.83 88888.00 2021-11-09 16:28:26.911 313 14411.80 48.15 55997.82 88888.00 2021-11-09 16:28:27.411 313 14411.79 48.12 55997.83 88888.00 2021-11-09 16:28:27.911 313 14411.72 48.17 55997.83 88888.00 2021-11-09 16:28:28.411 313 14411.69 48.19 55997.93 88888.00 2021-11-09 16:28:28.911 313 14411.72 48.24 55997.96 88888.00 2021-11-09 16:28:29.411 313 14411.67 48.25 55997.96 88888.00 2021-11-09 16:28:29.911 313 14411.66 48.30 55998.00 88888.00 2021-11-09 16:28:30.411 313 14411.67 48.26 55998.02 88888.00 2021-11-09 16:28:30.911 313 14411.66 48.25 55998.05 88888.00 2021-11-09 16:28:31.411 313 14411.63 48.25 55998.13 88888.00 2021-11-09 16:28:31.911 313 14411.62 48.30 55998.15 88888.00 2021-11-09 16:28:32.411 313 14411.61 48.26 55998.12 88888.00 2021-11-09 16:28:32.911 313 14411.59 48.27 55998.11 88888.00 2021-11-09 16:28:33.411 313 14411.60 48.15 55998.13 88888.00 2021-11-09 16:28:33.911 313 14411.60 48.18 55998.16 88888.00 2021-11-09 16:28:34.411 313 14411.60 48.19 55998.14 88888.00 2021-11-09 16:28:34.911 313 14411.57 48.44 55998.14 88888.00 2021-11-09 16:28:35.411 313 14411.53 48.57 55998.22 88888.00 2021-11-09 16:28:35.911 313 14411.54 48.34 55998.22 88888.00 2021-11-09 16:28:36.411 313 14411.53 48.36 55998.20 88888.00 2021-11-09 16:28:36.911 313 14411.47 48.42 55998.18 88888.00 2021-11-09 16:28:37.411 313 14411.43 48.38 55998.19 88888.00 2021-11-09 16:28:37.911 313 14411.45 48.40 55998.18 88888.00 2021-11-09 16:28:38.411 313 14411.41 48.42 55998.19 88888.00 2021-11-09 16:28:38.911 313 14411.41 48.32 55998.22 88888.00 2021-11-09 16:28:39.411 313 14411.41 48.28 55998.20 88888.00 2021-11-09 16:28:39.911 313 14411.40 48.28 55998.18 88888.00 2021-11-09 16:28:40.411 313 14411.39 48.34 55998.13 88888.00 2021-11-09 16:28:40.911 313 14411.38 48.41 55998.06 88888.00 2021-11-09 16:28:41.411 313 14411.36 48.36 55998.02 88888.00 2021-11-09 16:28:41.911 313 14411.36 48.37 55998.01 88888.00 2021-11-09 16:28:42.411 313 14411.33 48.40 55998.01 88888.00 2021-11-09 16:28:42.911 313 14411.32 48.40 55997.97 88888.00 2021-11-09 16:28:43.411 313 14411.30 48.50 55997.95 88888.00 2021-11-09 16:28:43.911 313 14411.32 48.44 55997.98 88888.00 2021-11-09 16:28:44.411 313 14411.33 48.49 55998.05 88888.00 2021-11-09 16:28:44.911 313 14411.28 48.49 55997.96 88888.00 2021-11-09 16:28:45.411 313 14411.21 48.47 55997.98 88888.00 2021-11-09 16:28:45.911 313 14411.20 48.52 55997.97 88888.00 2021-11-09 16:28:46.411 313 14411.16 48.49 55997.94 88888.00 2021-11-09 16:28:46.911 313 14411.15 48.40 55997.91 88888.00 2021-11-09 16:28:47.411 313 14411.16 48.40 55997.91 88888.00 2021-11-09 16:28:47.911 313 14411.17 48.41 55997.86 88888.00 2021-11-09 16:28:48.411 313 14411.17 48.42 55997.82 88888.00 2021-11-09 16:28:48.911 313 14411.21 48.41 55997.79 88888.00 2021-11-09 16:28:49.411 313 14411.24 48.32 55997.78 88888.00 2021-11-09 16:28:49.911 313 14411.22 48.28 55997.76 88888.00 2021-11-09 16:28:50.411 313 14411.23 48.38 55997.74 88888.00 2021-11-09 16:28:50.911 313 14411.26 48.47 55997.74 88888.00 2021-11-09 16:28:51.411 313 14411.25 48.40 55997.74 88888.00 2021-11-09 16:28:51.911 313 14411.28 48.35 55997.65 88888.00 2021-11-09 16:28:52.411 313 14411.28 48.26 55997.64 88888.00 2021-11-09 16:28:52.911 313 14411.26 48.19 55997.59 88888.00 2021-11-09 16:28:53.411 313 14411.23 48.24 55997.60 88888.00 2021-11-09 16:28:53.911 313 14411.24 48.24 55997.58 88888.00 2021-11-09 16:28:54.411 313 14411.30 48.16 55997.57 88888.00 2021-11-09 16:28:54.911 313 14411.30 48.17 55997.55 88888.00 2021-11-09 16:28:55.411 313 14411.32 48.17 55997.53 88888.00 2021-11-09 16:28:55.911 313 14411.38 48.13 55997.48 88888.00 2021-11-09 16:28:56.411 313 14411.41 48.13 55997.43 88888.00 2021-11-09 16:28:56.911 313 14411.35 48.21 55997.34 88888.00 2021-11-09 16:28:57.412 313 14411.38 48.16 55997.26 88888.00 2021-11-09 16:28:57.912 313 14411.44 48.11 55997.25 88888.00 2021-11-09 16:28:58.412 313 14411.51 48.10 55997.28 88888.00 2021-11-09 16:28:58.912 313 14411.54 48.04 55997.23 88888.00 2021-11-09 16:28:59.412 313 14411.52 47.99 55997.23 88888.00 2021-11-09 16:28:59.912 313 14411.53 47.96 55997.22 88888.00 2021-11-09 16:29:00.412 313 14411.56 47.96 55997.19 88888.00 2021-11-09 16:29:00.912 313 14411.59 47.89 55997.12 88888.00 2021-11-09 16:29:01.412 313 14411.61 47.81 55997.09 88888.00 2021-11-09 16:29:01.912 313 14411.66 47.75 55997.06 88888.00 2021-11-09 16:29:02.412 313 14411.67 47.72 55997.08 88888.00 2021-11-09 16:29:02.912 313 14411.69 47.74 55997.12 88888.00 2021-11-09 16:29:03.412 313 14411.68 47.67 55997.04 88888.00 2021-11-09 16:29:03.912 313 14411.69 47.52 55997.01 88888.00 2021-11-09 16:29:04.412 313 14411.69 47.51 55997.04 88888.00 2021-11-09 16:29:04.912 313 14411.69 47.49 55997.08 88888.00 2021-11-09 16:29:05.412 313 14411.65 47.42 55997.09 88888.00 2021-11-09 16:29:05.912 313 14411.62 47.52 55997.07 88888.00 2021-11-09 16:29:06.412 313 14411.62 47.69 55997.02 88888.00 2021-11-09 16:29:06.912 313 14411.66 47.67 55997.06 88888.00 2021-11-09 16:29:07.412 313 14411.66 47.60 55997.07 88888.00 2021-11-09 16:29:07.912 313 14411.65 47.52 55997.09 88888.00 2021-11-09 16:29:08.412 313 14411.65 47.40 55997.01 88888.00 2021-11-09 16:29:08.912 313 14411.66 47.37 55997.00 88888.00 2021-11-09 16:29:09.912 313 14411.58 47.32 55997.16 88888.00 2021-11-09 16:29:10.412 313 14411.57 47.24 55997.19 88888.00 2021-11-09 16:29:10.912 313 14411.53 47.34 55997.21 88888.00 2021-11-09 16:29:11.412 313 14411.51 47.35 55997.21 88888.00 2021-11-09 16:29:11.912 313 14411.47 47.27 55997.18 88888.00 2021-11-09 16:29:12.412 313 14411.43 47.37 55997.23 88888.00 2021-11-09 16:29:12.912 313 14411.44 47.41 55997.27 88888.00 2021-11-09 16:29:13.412 313 14411.38 47.37 55997.29 88888.00 2021-11-09 16:29:13.912 313 14411.34 47.31 55997.32 88888.00 2021-11-09 16:29:14.412 313 14411.33 47.31 55997.43 88888.00 2021-11-09 16:29:14.912 313 14411.31 47.40 55997.53 88888.00 2021-11-09 16:29:15.412 313 14411.30 47.41 55997.57 88888.00 2021-11-09 16:29:15.912 313 14411.33 47.40 55997.50 88888.00 2021-11-09 16:29:16.412 313 14411.33 47.30 55997.56 88888.00 2021-11-09 16:29:16.912 313 14411.26 47.35 55997.65 88888.00 2021-11-09 16:29:17.412 313 14411.22 47.40 55997.71 88888.00 2021-11-09 16:29:17.912 313 14411.17 47.49 55997.74 88888.00 2021-11-09 16:29:18.412 313 14411.14 47.49 55997.71 88888.00 2021-11-09 16:29:18.912 313 14411.11 47.42 55997.76 88888.00 2021-11-09 16:29:19.412 313 14411.06 47.43 55997.77 88888.00 2021-11-09 16:29:19.912 313 14411.05 47.48 55997.77 88888.00 2021-11-09 16:29:20.412 313 14411.04 47.55 55997.83 88888.00 2021-11-09 16:29:20.912 313 14411.01 47.58 55997.90 88888.00 2021-11-09 16:29:21.412 313 14410.98 47.59 55997.95 88888.00 2021-11-09 16:29:21.912 313 14410.98 47.62 55998.00 88888.00 2021-11-09 16:29:22.412 313 14410.96 47.66 55998.01 88888.00 2021-11-09 16:29:22.912 313 14410.92 47.67 55998.01 88888.00 2021-11-09 16:29:23.412 313 14410.86 47.73 55998.02 88888.00 2021-11-09 16:29:23.912 313 14410.84 47.69 55998.07 88888.00 2021-11-09 16:29:24.412 313 14410.83 47.67 55998.05 88888.00 2021-11-09 16:29:24.912 313 14410.80 47.70 55998.06 88888.00 2021-11-09 16:29:25.412 313 14410.76 47.67 55998.07 88888.00 2021-11-09 16:29:25.912 313 14410.76 47.72 55998.09 88888.00 2021-11-09 16:29:26.412 313 14410.75 47.76 55998.10 88888.00 2021-11-09 16:29:26.912 313 14410.73 47.72 55998.11 88888.00 2021-11-09 16:29:27.412 313 14410.69 47.83 55998.15 88888.00 2021-11-09 16:29:27.912 313 14410.73 47.85 55998.13 88888.00 2021-11-09 16:29:28.412 313 14410.74 47.86 55998.09 88888.00 2021-11-09 16:29:28.912 313 14410.73 47.91 55998.10 88888.00 2021-11-09 16:29:29.912 313 14410.68 47.87 55998.06 88888.00 2021-11-09 16:29:30.412 313 14410.68 47.98 55998.12 88888.00 2021-11-09 16:29:30.912 313 14410.67 47.96 55998.12 88888.00 2021-11-09 16:29:31.412 313 14410.68 47.94 55998.19 88888.00 2021-11-09 16:29:31.912 313 14410.69 47.96 55998.13 88888.00 2021-11-09 16:29:32.412 313 14410.68 47.93 55998.05 88888.00 2021-11-09 16:29:32.912 313 14410.68 47.94 55998.06 88888.00 2021-11-09 16:29:33.412 313 14410.67 47.98 55998.06 88888.00 2021-11-09 16:29:33.912 313 14410.65 47.93 55998.05 88888.00 2021-11-09 16:29:34.412 313 14410.66 47.94 55998.06 88888.00 2021-11-09 16:29:34.912 313 14410.67 47.95 55998.01 88888.00 2021-11-09 16:29:35.412 313 14410.67 47.95 55997.95 88888.00 2021-11-09 16:29:35.912 313 14410.70 48.02 55997.95 88888.00 2021-11-09 16:29:36.412 313 14410.71 47.99 55997.95 88888.00 2021-11-09 16:29:36.912 313 14410.74 48.00 55997.97 88888.00 2021-11-09 16:29:37.412 313 14410.75 47.96 55997.98 88888.00 2021-11-09 16:29:37.912 313 14410.74 47.94 55997.97 88888.00 2021-11-09 16:29:38.412 313 14410.74 47.96 55997.95 88888.00 2021-11-09 16:29:38.912 313 14410.77 47.94 55997.93 88888.00 2021-11-09 16:29:39.412 313 14410.77 47.95 55997.92 88888.00 2021-11-09 16:29:39.913 313 14410.85 47.94 55997.92 88888.00 2021-11-09 16:29:40.413 313 14410.89 47.95 55997.92 88888.00 2021-11-09 16:29:40.913 313 14410.93 47.87 55997.90 88888.00 2021-11-09 16:29:41.413 313 14410.97 47.79 55997.87 88888.00 2021-11-09 16:29:41.913 313 14411.01 47.86 55997.84 88888.00 2021-11-09 16:29:42.413 313 14411.02 47.78 55997.85 88888.00 2021-11-09 16:29:42.913 313 14411.03 47.72 55997.85 88888.00 2021-11-09 16:29:43.413 313 14411.01 47.76 55997.79 88888.00 2021-11-09 16:29:43.913 313 14411.01 47.81 55997.83 88888.00 2021-11-09 16:29:44.413 313 14411.07 47.77 55997.79 88888.00 2021-11-09 16:29:44.913 313 14411.16 47.76 55997.77 88888.00 2021-11-09 16:29:45.413 313 14411.20 47.69 55997.72 88888.00 2021-11-09 16:29:45.913 313 14411.20 47.72 55997.75 88888.00 2021-11-09 16:29:46.413 313 14411.17 47.68 55997.78 88888.00 2021-11-09 16:29:46.913 313 14411.16 47.65 55997.72 88888.00 2021-11-09 16:29:47.413 313 14411.24 47.67 55997.68 88888.00 2021-11-09 16:29:47.913 313 14411.31 47.60 55997.77 88888.00 2021-11-09 16:29:48.413 313 14411.31 47.58 55997.84 88888.00 2021-11-09 16:29:48.913 313 14411.31 47.58 55997.82 88888.00 2021-11-09 16:29:49.413 313 14411.31 47.53 55997.75 88888.00 2021-11-09 16:29:49.913 313 14411.32 47.50 55997.75 88888.00 2021-11-09 16:29:50.413 313 14411.34 47.51 55997.85 88888.00 2021-11-09 16:29:50.913 313 14411.33 47.52 55997.88 88888.00 2021-11-09 16:29:51.413 313 14411.25 47.43 55997.84 88888.00 2021-11-09 16:29:51.913 313 14411.24 47.45 55997.82 88888.00 2021-11-09 16:29:52.413 313 14411.24 47.43 55997.90 88888.00 2021-11-09 16:29:53.413 313 14411.21 47.33 55997.94 88888.00 2021-11-09 16:29:53.913 313 14411.19 47.33 55997.92 88888.00 2021-11-09 16:29:54.413 313 14411.21 47.31 55997.97 88888.00 2021-11-09 16:29:54.913 313 14411.19 47.44 55997.96 88888.00 2021-11-09 16:29:55.413 313 14411.16 47.51 55997.98 88888.00 2021-11-09 16:29:55.913 313 14411.15 47.58 55998.02 88888.00 2021-11-09 16:29:56.413 313 14411.13 47.55 55998.04 88888.00 2021-11-09 16:29:56.913 313 14411.11 47.39 55998.04 88888.00 2021-11-09 16:29:57.413 313 14411.06 47.42 55998.06 88888.00 2021-11-09 16:29:57.913 313 14411.00 47.40 55998.12 88888.00 2021-11-09 16:29:58.413 313 14410.97 47.45 55998.14 88888.00 2021-11-09 16:29:58.913 313 14410.89 47.44 55998.26 88888.00 2021-11-09 16:29:59.413 313 14410.92 47.51 55998.28 88888.00 2021-11-09 16:29:59.913 313 14410.89 47.55 55998.25 88888.00 2021-11-09 16:30:00.413 313 14410.86 47.56 55998.34 88888.00 2021-11-09 16:30:00.913 313 14410.76 47.53 55998.38 88888.00 2021-11-09 16:30:01.413 313 14410.71 47.53 55998.42 88888.00 2021-11-09 16:30:01.913 313 14410.73 47.49 55998.49 88888.00 2021-11-09 16:30:02.413 313 14410.68 47.45 55998.54 88888.00 2021-11-09 16:30:02.913 313 14410.60 47.48 55998.58 88888.00 2021-11-09 16:30:03.413 313 14410.55 47.51 55998.63 88888.00 2021-11-09 16:30:03.913 313 14410.51 47.64 55998.62 88888.00 2021-11-09 16:30:04.413 313 14410.48 47.65 55998.65 88888.00 2021-11-09 16:30:04.913 313 14410.47 47.67 55998.70 88888.00 2021-11-09 16:30:05.413 313 14410.42 47.69 55998.73 88888.00 2021-11-09 16:30:05.913 313 14410.42 47.76 55998.79 88888.00 2021-11-09 16:30:06.413 313 14410.39 47.78 55998.80 88888.00 2021-11-09 16:30:06.913 313 14410.32 47.85 55998.90 88888.00 2021-11-09 16:30:07.413 313 14410.31 47.89 55998.91 88888.00 2021-11-09 16:30:07.913 313 14410.26 47.81 55998.91 88888.00 2021-11-09 16:30:08.413 313 14410.26 47.81 55998.95 88888.00 2021-11-09 16:30:08.913 313 14410.21 47.85 55998.94 88888.00 2021-11-09 16:30:09.413 313 14410.23 47.86 55998.95 88888.00 2021-11-09 16:30:09.913 313 14410.28 47.96 55998.98 88888.00 2021-11-09 16:30:10.413 313 14410.26 47.96 55998.99 88888.00 2021-11-09 16:30:10.913 313 14410.18 47.98 55999.01 88888.00 2021-11-09 16:30:11.413 313 14410.17 47.95 55999.01 88888.00 2021-11-09 16:30:11.913 313 14410.13 47.90 55999.01 88888.00 2021-11-09 16:30:12.413 313 14410.13 47.89 55999.01 88888.00 2021-11-09 16:30:12.913 313 14410.13 47.93 55998.98 88888.00 2021-11-09 16:30:13.413 313 14410.11 47.94 55999.00 88888.00 2021-11-09 16:30:13.913 313 14410.11 47.96 55999.04 88888.00 2021-11-09 16:30:14.413 313 14410.14 47.98 55999.03 88888.00 2021-11-09 16:30:14.913 313 14410.11 47.91 55998.99 88888.00 2021-11-09 16:30:15.413 313 14410.10 47.83 55998.95 88888.00 2021-11-09 16:30:15.913 313 14410.10 47.86 55998.89 88888.00 2021-11-09 16:30:16.413 313 14410.10 47.83 55998.89 88888.00 2021-11-09 16:30:16.913 313 14410.09 47.81 55998.97 88888.00 2021-11-09 16:30:17.404 313 14410.09 47.87 55998.97 88888.00 2021-11-09 16:30:17.904 313 14410.09 47.82 55998.93 88888.00 2021-11-09 16:30:18.404 313 14410.08 47.76 55998.91 88888.00 2021-11-09 16:30:18.904 313 14410.08 47.77 55998.91 88888.00 2021-11-09 16:30:19.404 313 14410.09 47.77 55998.90 88888.00 2021-11-09 16:30:19.904 313 14410.10 47.75 55998.91 88888.00 2021-11-09 16:30:20.404 313 14410.04 47.78 55998.96 88888.00 2021-11-09 16:30:20.904 313 14409.99 47.81 55998.99 88888.00 2021-11-09 16:30:21.404 313 14409.95 47.77 55999.01 88888.00 2021-11-09 16:30:21.904 313 14409.96 47.81 55998.96 88888.00 2021-11-09 16:30:22.404 313 14409.94 47.79 55998.94 88888.00 2021-11-09 16:30:23.404 313 14409.91 47.81 55999.04 88888.00 2021-11-09 16:30:23.904 313 14409.84 47.89 55999.01 88888.00 2021-11-09 16:30:24.404 313 14409.85 47.90 55999.00 88888.00 2021-11-09 16:30:24.904 313 14409.85 47.95 55999.01 88888.00 2021-11-09 16:30:25.404 313 14409.81 47.96 55999.00 88888.00 2021-11-09 16:30:25.904 313 14409.80 47.90 55998.99 88888.00 2021-11-09 16:30:26.404 313 14409.80 47.86 55999.01 88888.00 2021-11-09 16:30:26.904 313 14409.78 48.00 55999.01 88888.00 2021-11-09 16:30:27.404 313 14409.76 47.99 55999.03 88888.00 2021-11-09 16:30:27.904 313 14409.77 48.01 55999.08 88888.00 2021-11-09 16:30:28.404 313 14409.78 48.04 55999.12 88888.00 2021-11-09 16:30:28.904 313 14409.76 48.13 55999.09 88888.00 2021-11-09 16:30:29.404 313 14409.76 48.16 55999.10 88888.00 2021-11-09 16:30:29.904 313 14409.78 48.23 55999.14 88888.00 2021-11-09 16:30:30.404 313 14409.81 48.24 55999.18 88888.00 2021-11-09 16:30:30.904 313 14409.80 48.27 55999.21 88888.00 2021-11-09 16:30:31.404 313 14409.78 48.28 55999.17 88888.00 2021-11-09 16:30:31.904 313 14409.80 48.40 55999.17 88888.00 2021-11-09 16:30:32.404 313 14409.82 48.43 55999.26 88888.00 2021-11-09 16:30:32.904 313 14409.85 48.49 55999.36 88888.00 2021-11-09 16:30:33.404 313 14409.84 48.57 55999.35 88888.00 2021-11-09 16:30:33.904 313 14409.90 48.66 55999.32 88888.00 2021-11-09 16:30:34.404 313 14409.90 48.80 55999.35 88888.00 2021-11-09 16:30:34.904 313 14409.94 48.84 55999.37 88888.00 2021-11-09 16:30:35.404 313 14409.94 48.76 55999.36 88888.00 2021-11-09 16:30:35.904 313 14409.98 48.85 55999.33 88888.00 2021-11-09 16:30:36.404 313 14409.96 49.00 55999.36 88888.00 2021-11-09 16:30:36.904 313 14409.98 49.03 55999.41 88888.00 2021-11-09 16:30:37.404 313 14410.03 48.95 55999.42 88888.00 2021-11-09 16:30:37.904 313 14410.05 48.93 55999.41 88888.00 2021-11-09 16:30:38.404 313 14410.06 48.95 55999.42 88888.00 2021-11-09 16:30:38.904 313 14410.04 48.92 55999.38 88888.00 2021-11-09 16:30:39.404 313 14410.09 48.89 55999.34 88888.00 2021-11-09 16:30:39.904 313 14410.17 48.85 55999.34 88888.00 2021-11-09 16:30:40.404 313 14410.20 48.93 55999.29 88888.00 2021-11-09 16:30:40.904 313 14410.23 48.94 55999.31 88888.00 2021-11-09 16:30:41.404 313 14410.24 48.95 55999.32 88888.00 2021-11-09 16:30:41.904 313 14410.23 48.97 55999.29 88888.00 2021-11-09 16:30:42.404 313 14410.27 49.03 55999.27 88888.00 2021-11-09 16:30:43.404 313 14410.33 49.03 55999.28 88888.00 2021-11-09 16:30:43.904 313 14410.37 49.00 55999.25 88888.00 2021-11-09 16:30:44.404 313 14410.37 49.03 55999.21 88888.00 2021-11-09 16:30:44.904 313 14410.37 49.09 55999.22 88888.00 2021-11-09 16:30:45.404 313 14410.36 49.04 55999.25 88888.00 2021-11-09 16:30:45.904 313 14410.38 48.93 55999.22 88888.00 2021-11-09 16:30:46.404 313 14410.42 48.89 55999.22 88888.00 2021-11-09 16:30:46.904 313 14410.46 48.91 55999.18 88888.00 2021-11-09 16:30:47.404 313 14410.47 48.93 55999.18 88888.00 2021-11-09 16:30:47.904 313 14410.46 48.87 55999.14 88888.00 2021-11-09 16:30:48.404 313 14410.49 48.85 55999.14 88888.00 2021-11-09 16:30:48.904 313 14410.48 48.79 55999.12 88888.00 2021-11-09 16:30:49.404 313 14410.50 48.84 55999.09 88888.00 2021-11-09 16:30:49.904 313 14410.51 48.78 55999.09 88888.00 2021-11-09 16:30:50.404 313 14410.51 48.77 55999.12 88888.00 2021-11-09 16:30:50.904 313 14410.55 48.82 55999.10 88888.00 2021-11-09 16:30:51.404 313 14410.55 48.83 55999.04 88888.00 2021-11-09 16:30:51.904 313 14410.52 48.74 55998.96 88888.00 2021-11-09 16:30:52.404 313 14410.48 48.69 55998.96 88888.00 2021-11-09 16:30:52.904 313 14410.47 48.64 55998.98 88888.00 2021-11-09 16:30:53.404 313 14410.46 48.70 55999.04 88888.00 2021-11-09 16:30:53.904 313 14410.46 48.74 55999.01 88888.00 2021-11-09 16:30:54.404 313 14410.40 48.70 55998.97 88888.00 2021-11-09 16:30:54.904 313 14410.42 48.68 55999.01 88888.00 2021-11-09 16:30:55.404 313 14410.45 48.72 55998.97 88888.00 2021-11-09 16:30:55.904 313 14410.42 48.62 55998.93 88888.00 2021-11-09 16:30:56.404 313 14410.41 48.64 55998.95 88888.00 2021-11-09 16:30:56.904 313 14410.43 48.66 55999.04 88888.00 2021-11-09 16:30:57.404 313 14410.45 48.58 55998.98 88888.00 2021-11-09 16:30:57.904 313 14410.41 48.58 55998.91 88888.00 2021-11-09 16:30:58.404 313 14410.38 48.59 55998.91 88888.00 2021-11-09 16:30:58.904 313 14410.36 48.53 55998.94 88888.00 2021-11-09 16:30:59.404 313 14410.37 48.47 55998.90 88888.00 2021-11-09 16:30:59.904 313 14410.39 48.51 55998.85 88888.00 2021-11-09 16:31:00.404 313 14410.34 48.51 55998.82 88888.00 2021-11-09 16:31:00.904 313 14410.33 48.44 55998.81 88888.00 2021-11-09 16:31:01.404 313 14410.31 48.43 55998.78 88888.00 2021-11-09 16:31:01.904 313 14410.26 48.51 55998.72 88888.00 2021-11-09 16:31:02.404 313 14410.24 48.57 55998.70 88888.00 2021-11-09 16:31:02.904 313 14410.23 48.49 55998.71 88888.00 2021-11-09 16:31:03.404 313 14410.22 48.49 55998.70 88888.00 2021-11-09 16:31:03.904 313 14410.24 48.42 55998.62 88888.00 2021-11-09 16:31:04.404 313 14410.22 48.41 55998.57 88888.00 2021-11-09 16:31:04.904 313 14410.23 48.41 55998.52 88888.00 2021-11-09 16:31:05.404 313 14410.19 48.38 55998.54 88888.00 2021-11-09 16:31:05.904 313 14410.22 48.42 55998.52 88888.00 2021-11-09 16:31:06.404 313 14410.26 48.34 55998.48 88888.00 2021-11-09 16:31:06.904 313 14410.26 48.19 55998.42 88888.00 2021-11-09 16:31:07.404 313 14410.26 48.17 55998.33 88888.00 2021-11-09 16:31:07.904 313 14410.24 48.23 55998.37 88888.00 2021-11-09 16:31:08.405 313 14410.26 48.23 55998.41 88888.00 2021-11-09 16:31:08.905 313 14410.22 48.19 55998.43 88888.00 2021-11-09 16:31:09.405 313 14410.23 48.15 55998.43 88888.00 2021-11-09 16:31:09.905 313 14410.22 48.20 55998.39 88888.00 2021-11-09 16:31:10.405 313 14410.22 48.21 55998.34 88888.00 2021-11-09 16:31:10.905 313 14410.24 48.19 55998.37 88888.00 2021-11-09 16:31:11.405 313 14410.20 48.08 55998.39 88888.00 2021-11-09 16:31:11.905 313 14410.18 48.10 55998.37 88888.00 2021-11-09 16:31:12.405 313 14410.21 48.17 55998.29 88888.00 2021-11-09 16:31:12.905 313 14410.19 48.19 55998.35 88888.00 2021-11-09 16:31:13.405 313 14410.19 48.16 55998.41 88888.00 2021-11-09 16:31:13.905 313 14410.21 48.17 55998.38 88888.00 2021-11-09 16:31:14.405 313 14410.15 48.16 55998.37 88888.00 2021-11-09 16:31:14.905 313 14410.15 48.19 55998.43 88888.00 2021-11-09 16:31:15.405 313 14410.15 48.23 55998.49 88888.00 2021-11-09 16:31:15.905 313 14410.19 48.24 55998.54 88888.00 2021-11-09 16:31:16.405 313 14410.18 48.21 55998.60 88888.00 2021-11-09 16:31:16.905 313 14410.15 48.19 55998.60 88888.00 2021-11-09 16:31:17.405 313 14410.14 48.21 55998.59 88888.00 2021-11-09 16:31:17.905 313 14410.15 48.21 55998.54 88888.00 2021-11-09 16:31:18.405 313 14410.17 48.24 55998.60 88888.00 2021-11-09 16:31:18.905 313 14410.19 48.27 55998.67 88888.00 2021-11-09 16:31:19.405 313 14410.14 48.29 55998.78 88888.00 2021-11-09 16:31:19.905 313 14410.13 48.34 55998.80 88888.00 2021-11-09 16:31:20.405 313 14410.15 48.41 55998.86 88888.00 2021-11-09 16:31:20.905 313 14410.15 48.47 55998.82 88888.00 2021-11-09 16:31:21.405 313 14410.14 48.62 55998.84 88888.00 2021-11-09 16:31:21.905 313 14410.14 48.74 55998.90 88888.00 2021-11-09 16:31:22.405 313 14410.14 48.72 55998.95 88888.00 2021-11-09 16:31:22.905 313 14410.12 48.69 55998.95 88888.00 2021-11-09 16:31:23.405 313 14410.11 48.76 55999.03 88888.00 2021-11-09 16:31:23.905 313 14410.08 48.82 55999.09 88888.00 2021-11-09 16:31:24.405 313 14410.10 48.78 55999.10 88888.00 2021-11-09 16:31:24.905 313 14410.11 48.74 55999.10 88888.00 2021-11-09 16:31:25.405 313 14410.11 48.76 55999.13 88888.00 2021-11-09 16:31:25.905 313 14410.14 48.82 55999.12 88888.00 2021-11-09 16:31:26.405 313 14410.12 48.88 55999.16 88888.00 2021-11-09 16:31:26.905 313 14410.11 48.95 55999.17 88888.00 2021-11-09 16:31:27.405 313 14410.12 48.94 55999.18 88888.00 2021-11-09 16:31:27.905 313 14410.11 48.96 55999.21 88888.00 2021-11-09 16:31:28.405 313 14410.13 49.00 55999.22 88888.00 2021-11-09 16:31:28.905 313 14410.13 49.11 55999.25 88888.00 2021-11-09 16:31:29.405 313 14410.09 49.22 55999.27 88888.00 2021-11-09 16:31:29.905 313 14410.09 49.26 55999.27 88888.00 2021-11-09 16:31:30.405 313 14410.10 49.31 55999.26 88888.00 2021-11-09 16:31:30.905 313 14410.14 49.36 55999.32 88888.00 2021-11-09 16:31:31.405 313 14410.18 49.31 55999.32 88888.00 2021-11-09 16:31:31.905 313 14410.19 49.38 55999.33 88888.00 2021-11-09 16:31:32.405 313 14410.21 49.43 55999.33 88888.00 2021-11-09 16:31:32.905 313 14410.20 49.51 55999.37 88888.00 2021-11-09 16:31:33.405 313 14410.21 49.48 55999.41 88888.00 2021-11-09 16:31:33.905 313 14410.26 49.48 55999.41 88888.00 2021-11-09 16:31:35.405 313 14410.27 49.52 55999.45 88888.00 2021-11-09 16:31:35.905 313 14410.34 49.53 55999.40 88888.00 2021-11-09 16:31:36.405 313 14410.41 49.53 55999.37 88888.00 2021-11-09 16:31:36.905 313 14410.45 49.55 55999.41 88888.00 2021-11-09 16:31:37.405 313 14410.48 49.54 55999.42 88888.00 2021-11-09 16:31:37.905 313 14410.55 49.55 55999.42 88888.00 2021-11-09 16:31:38.405 313 14410.56 49.61 55999.42 88888.00 2021-11-09 16:31:38.905 313 14410.58 49.70 55999.41 88888.00 2021-11-09 16:31:39.405 313 14410.64 49.74 55999.37 88888.00 2021-11-09 16:31:39.905 313 14410.68 49.71 55999.38 88888.00 2021-11-09 16:31:40.405 313 14410.69 49.67 55999.32 88888.00 2021-11-09 16:31:40.905 313 14410.67 49.61 55999.33 88888.00 2021-11-09 16:31:41.405 313 14410.66 49.60 55999.36 88888.00 2021-11-09 16:31:41.905 313 14410.68 49.62 55999.32 88888.00 2021-11-09 16:31:42.405 313 14410.67 49.59 55999.27 88888.00 2021-11-09 16:31:42.905 313 14410.67 49.55 55999.31 88888.00 2021-11-09 16:31:43.405 313 14410.70 49.54 55999.29 88888.00 2021-11-09 16:31:43.905 313 14410.69 49.55 55999.29 88888.00 2021-11-09 16:31:44.405 313 14410.68 49.52 55999.25 88888.00 2021-11-09 16:31:44.905 313 14410.69 49.46 55999.25 88888.00 2021-11-09 16:31:45.406 313 14410.68 49.44 55999.27 88888.00 2021-11-09 16:31:45.906 313 14410.69 49.53 55999.27 88888.00 2021-11-09 16:31:46.406 313 14410.67 49.60 55999.23 88888.00 2021-11-09 16:31:46.906 313 14410.66 49.39 55999.23 88888.00 2021-11-09 16:31:47.406 313 14410.66 49.29 55999.19 88888.00 2021-11-09 16:31:47.906 313 14410.67 49.21 55999.19 88888.00 2021-11-09 16:31:48.406 313 14410.69 49.27 55999.16 88888.00 2021-11-09 16:31:48.906 313 14410.69 49.22 55999.09 88888.00 2021-11-09 16:31:49.406 313 14410.71 49.23 55999.05 88888.00 2021-11-09 16:31:49.906 313 14410.75 49.23 55999.10 88888.00 2021-11-09 16:31:50.406 313 14410.76 49.18 55999.08 88888.00 2021-11-09 16:31:50.906 313 14410.73 49.13 55999.03 88888.00 2021-11-09 16:31:51.406 313 14410.67 49.10 55998.91 88888.00 2021-11-09 16:31:51.906 313 14410.65 49.14 55998.87 88888.00 2021-11-09 16:31:52.406 313 14410.65 49.18 55998.91 88888.00 2021-11-09 16:31:52.906 313 14410.65 49.14 55998.91 88888.00 2021-11-09 16:31:53.406 313 14410.64 49.10 55998.78 88888.00 2021-11-09 16:31:53.906 313 14410.69 49.05 55998.73 88888.00 2021-11-09 16:31:54.406 313 14410.68 49.02 55998.71 88888.00 2021-11-09 16:31:54.906 313 14410.61 48.95 55998.72 88888.00 2021-11-09 16:31:55.406 313 14410.60 48.85 55998.63 88888.00 2021-11-09 16:31:55.906 313 14410.58 48.82 55998.59 88888.00 2021-11-09 16:31:56.406 313 14410.55 48.92 55998.63 88888.00 2021-11-09 16:31:56.906 313 14410.52 48.96 55998.59 88888.00 2021-11-09 16:31:57.406 313 14410.50 48.89 55998.52 88888.00 2021-11-09 16:31:57.906 313 14410.52 48.79 55998.48 88888.00 2021-11-09 16:31:58.406 313 14410.48 48.82 55998.47 88888.00 2021-11-09 16:31:58.906 313 14410.39 48.84 55998.44 88888.00 2021-11-09 16:31:59.406 313 14410.34 48.79 55998.42 88888.00 2021-11-09 16:31:59.906 313 14410.32 48.77 55998.47 88888.00 2021-11-09 16:32:00.406 313 14410.28 48.76 55998.42 88888.00 2021-11-09 16:32:00.906 313 14410.29 48.75 55998.38 88888.00 2021-11-09 16:32:01.406 313 14410.30 48.74 55998.44 88888.00 2021-11-09 16:32:01.906 313 14410.27 48.70 55998.43 88888.00 2021-11-09 16:32:02.406 313 14410.32 48.71 55998.32 88888.00 2021-11-09 16:32:02.906 313 14410.31 48.80 55998.31 88888.00 2021-11-09 16:32:03.406 313 14410.26 48.80 55998.32 88888.00 2021-11-09 16:32:03.906 313 14410.29 48.72 55998.26 88888.00 2021-11-09 16:32:04.406 313 14410.32 48.80 55998.23 88888.00 2021-11-09 16:32:04.906 313 14410.38 48.83 55998.25 88888.00 2021-11-09 16:32:05.406 313 14410.36 48.84 55998.33 88888.00 2021-11-09 16:32:05.906 313 14410.33 48.88 55998.33 88888.00 2021-11-09 16:32:06.406 313 14410.32 48.85 55998.35 88888.00 2021-11-09 16:32:06.906 313 14410.38 48.84 55998.34 88888.00 2021-11-09 16:32:07.406 313 14410.36 48.79 55998.35 88888.00 2021-11-09 16:32:07.906 313 14410.33 48.75 55998.35 88888.00 2021-11-09 16:32:08.406 313 14410.34 48.78 55998.37 88888.00 2021-11-09 16:32:08.906 313 14410.31 48.85 55998.37 88888.00 2021-11-09 16:32:09.406 313 14410.30 48.89 55998.37 88888.00 2021-11-09 16:32:09.906 313 14410.32 48.89 55998.41 88888.00 2021-11-09 16:32:10.406 313 14410.36 48.94 55998.48 88888.00 2021-11-09 16:32:10.906 313 14410.36 48.96 55998.50 88888.00 2021-11-09 16:32:11.406 313 14410.36 48.94 55998.52 88888.00 2021-11-09 16:32:11.906 313 14410.41 48.91 55998.53 88888.00 2021-11-09 16:32:12.406 313 14410.40 49.01 55998.54 88888.00 2021-11-09 16:32:12.906 313 14410.43 49.04 55998.59 88888.00 2021-11-09 16:32:13.406 313 14410.41 49.03 55998.58 88888.00 2021-11-09 16:32:13.906 313 14410.47 49.03 55998.61 88888.00 2021-11-09 16:32:14.406 313 14410.46 49.08 55998.67 88888.00 2021-11-09 16:32:14.906 313 14410.45 49.04 55998.67 88888.00 2021-11-09 16:32:15.406 313 14410.48 49.00 55998.68 88888.00 2021-11-09 16:32:15.906 313 14410.51 48.94 55998.70 88888.00 2021-11-09 16:32:16.406 313 14410.49 48.99 55998.73 88888.00 2021-11-09 16:32:16.906 313 14410.52 49.04 55998.73 88888.00 2021-11-09 16:32:17.406 313 14410.56 48.97 55998.72 88888.00 2021-11-09 16:32:17.906 313 14410.59 48.96 55998.76 88888.00 2021-11-09 16:32:18.406 313 14410.61 48.99 55998.73 88888.00 2021-11-09 16:32:18.906 313 14410.60 48.99 55998.79 88888.00 2021-11-09 16:32:19.406 313 14410.59 48.99 55998.87 88888.00 2021-11-09 16:32:19.906 313 14410.66 49.02 55998.94 88888.00 2021-11-09 16:32:20.406 313 14410.65 49.08 55998.91 88888.00 2021-11-09 16:32:20.906 313 14410.67 49.16 55998.89 88888.00 2021-11-09 16:32:21.406 313 14410.67 49.18 55998.91 88888.00 2021-11-09 16:32:21.906 313 14410.67 49.10 55998.89 88888.00 2021-11-09 16:32:22.406 313 14410.66 49.08 55998.93 88888.00 2021-11-09 16:32:22.906 313 14410.66 49.10 55998.88 88888.00 2021-11-09 16:32:23.406 313 14410.69 49.16 55998.88 88888.00 2021-11-09 16:32:23.906 313 14410.68 49.14 55998.90 88888.00 2021-11-09 16:32:24.406 313 14410.70 49.19 55998.90 88888.00 2021-11-09 16:32:24.906 313 14410.74 49.22 55998.87 88888.00 2021-11-09 16:32:25.407 313 14410.75 49.21 55998.91 88888.00 2021-11-09 16:32:26.407 313 14410.71 49.25 55998.99 88888.00 2021-11-09 16:32:26.907 313 14410.70 49.25 55998.95 88888.00 2021-11-09 16:32:27.407 313 14410.67 49.29 55998.94 88888.00 2021-11-09 16:32:27.907 313 14410.67 49.42 55999.03 88888.00 2021-11-09 16:32:28.407 313 14410.64 49.50 55999.07 88888.00 2021-11-09 16:32:28.907 313 14410.60 49.67 55999.09 88888.00 2021-11-09 16:32:29.407 313 14410.61 49.61 55999.12 88888.00 2021-11-09 16:32:29.907 313 14410.61 49.47 55999.08 88888.00 2021-11-09 16:32:30.407 313 14410.63 49.39 55999.01 88888.00 2021-11-09 16:32:30.907 313 14410.61 49.40 55999.00 88888.00 2021-11-09 16:32:31.407 313 14410.55 49.42 55999.00 88888.00 2021-11-09 16:32:31.907 313 14410.48 49.39 55998.98 88888.00 2021-11-09 16:32:32.407 313 14410.51 49.30 55998.98 88888.00 2021-11-09 16:32:32.907 313 14410.52 49.27 55999.04 88888.00 2021-11-09 16:32:33.407 313 14410.45 49.35 55999.00 88888.00 2021-11-09 16:32:33.907 313 14410.37 49.39 55998.94 88888.00 2021-11-09 16:32:34.407 313 14410.34 49.44 55998.95 88888.00 2021-11-09 16:32:34.907 313 14410.33 49.51 55998.95 88888.00 2021-11-09 16:32:35.407 313 14410.29 49.47 55998.96 88888.00 2021-11-09 16:32:36.407 313 14410.26 49.46 55999.00 88888.00 2021-11-09 16:32:36.907 313 14410.21 49.40 55999.01 88888.00 2021-11-09 16:32:37.407 313 14410.22 49.48 55998.94 88888.00 2021-11-09 16:32:37.907 313 14410.18 49.51 55998.90 88888.00 2021-11-09 16:32:38.407 313 14410.13 49.47 55998.94 88888.00 2021-11-09 16:32:38.907 313 14410.12 49.48 55998.95 88888.00 2021-11-09 16:32:39.407 313 14410.15 49.53 55998.95 88888.00 2021-11-09 16:32:39.907 313 14410.13 49.46 55998.91 88888.00 2021-11-09 16:32:40.407 313 14410.10 49.40 55998.95 88888.00 2021-11-09 16:32:40.907 313 14410.06 49.34 55998.94 88888.00 2021-11-09 16:32:41.407 313 14410.06 49.37 55998.95 88888.00 2021-11-09 16:32:41.907 313 14410.04 49.35 55998.94 88888.00 2021-11-09 16:32:42.407 313 14410.04 49.40 55998.98 88888.00 2021-11-09 16:32:42.907 313 14410.02 49.42 55998.95 88888.00 2021-11-09 16:32:43.407 313 14409.99 49.43 55998.89 88888.00 2021-11-09 16:32:43.907 313 14409.96 49.60 55998.95 88888.00 2021-11-09 16:32:44.407 313 14409.96 49.57 55998.99 88888.00 2021-11-09 16:32:44.907 313 14409.95 49.53 55998.95 88888.00 2021-11-09 16:32:45.407 313 14409.89 49.51 55998.88 88888.00 2021-11-09 16:32:45.907 313 14409.90 49.48 55998.84 88888.00 2021-11-09 16:32:46.407 313 14409.93 49.45 55998.87 88888.00 2021-11-09 16:32:46.907 313 14409.91 49.51 55998.89 88888.00 2021-11-09 16:32:47.407 313 14409.89 49.62 55998.88 88888.00 2021-11-09 16:32:47.907 313 14409.90 49.57 55998.86 88888.00 2021-11-09 16:32:48.407 313 14409.90 49.43 55998.88 88888.00 2021-11-09 16:32:48.907 313 14409.89 49.40 55998.88 88888.00 2021-11-09 16:32:49.407 313 14409.86 49.39 55998.89 88888.00 2021-11-09 16:32:49.907 313 14409.85 49.44 55998.86 88888.00 2021-11-09 16:32:50.407 313 14409.85 49.46 55998.85 88888.00 2021-11-09 16:32:50.907 313 14409.81 49.46 55998.90 88888.00 2021-11-09 16:32:51.407 313 14409.82 49.38 55998.88 88888.00 2021-11-09 16:32:51.907 313 14409.80 49.37 55998.89 88888.00 2021-11-09 16:32:52.407 313 14409.74 49.45 55998.86 88888.00 2021-11-09 16:32:52.907 313 14409.75 49.44 55998.81 88888.00 2021-11-09 16:32:53.407 313 14409.77 49.44 55998.80 88888.00 2021-11-09 16:32:53.907 313 14409.76 49.50 55998.75 88888.00 2021-11-09 16:32:54.407 313 14409.80 49.51 55998.77 88888.00 2021-11-09 16:32:54.907 313 14409.75 49.47 55998.73 88888.00 2021-11-09 16:32:55.407 313 14409.74 49.39 55998.72 88888.00 2021-11-09 16:32:56.407 313 14409.81 49.35 55998.72 88888.00 2021-11-09 16:32:56.907 313 14409.87 49.40 55998.69 88888.00 2021-11-09 16:32:57.407 313 14409.95 49.45 55998.66 88888.00 2021-11-09 16:32:57.907 313 14409.94 49.40 55998.60 88888.00 2021-11-09 16:32:58.407 313 14409.90 49.33 55998.56 88888.00 2021-11-09 16:32:58.907 313 14409.84 49.28 55998.63 88888.00 2021-11-09 16:32:59.407 313 14409.81 49.28 55998.66 88888.00 2021-11-09 16:32:59.907 313 14409.83 49.34 55998.56 88888.00 2021-11-09 16:33:00.407 313 14409.82 49.35 55998.50 88888.00 2021-11-09 16:33:00.907 313 14409.81 49.40 55998.50 88888.00 2021-11-09 16:33:01.407 313 14409.86 49.31 55998.51 88888.00 2021-11-09 16:33:01.907 313 14409.91 49.36 55998.43 88888.00 2021-11-09 16:33:02.407 313 14409.93 49.36 55998.35 88888.00 2021-11-09 16:33:02.907 313 14409.92 49.27 55998.33 88888.00 2021-11-09 16:33:03.407 313 14409.94 49.29 55998.33 88888.00 2021-11-09 16:33:03.907 313 14410.00 49.23 55998.33 88888.00 2021-11-09 16:33:04.407 313 14410.04 49.22 55998.32 88888.00 2021-11-09 16:33:04.907 313 14410.04 49.17 55998.28 88888.00 2021-11-09 16:33:05.407 313 14410.06 49.23 55998.25 88888.00 2021-11-09 16:33:05.907 313 14410.10 49.19 55998.23 88888.00 2021-11-09 16:33:06.408 313 14410.11 49.14 55998.26 88888.00 2021-11-09 16:33:06.908 313 14410.12 49.19 55998.28 88888.00 2021-11-09 16:33:07.408 313 14410.17 49.14 55998.30 88888.00 2021-11-09 16:33:07.908 313 14410.19 49.13 55998.25 88888.00 2021-11-09 16:33:08.408 313 14410.20 49.19 55998.18 88888.00 2021-11-09 16:33:08.908 313 14410.20 49.16 55998.20 88888.00 2021-11-09 16:33:09.408 313 14410.23 49.11 55998.20 88888.00 2021-11-09 16:33:09.908 313 14410.27 49.12 55998.20 88888.00 2021-11-09 16:33:10.408 313 14410.29 49.20 55998.25 88888.00 2021-11-09 16:33:10.908 313 14410.28 49.26 55998.24 88888.00 2021-11-09 16:33:11.408 313 14410.30 49.14 55998.22 88888.00 2021-11-09 16:33:11.908 313 14410.32 49.13 55998.21 88888.00 2021-11-09 16:33:12.408 313 14410.33 49.14 55998.19 88888.00 2021-11-09 16:33:12.908 313 14410.36 49.19 55998.20 88888.00 2021-11-09 16:33:13.408 313 14410.37 49.12 55998.20 88888.00 2021-11-09 16:33:13.908 313 14410.37 49.06 55998.22 88888.00 2021-11-09 16:33:14.408 313 14410.39 49.12 55998.25 88888.00 2021-11-09 16:33:14.908 313 14410.42 49.20 55998.26 88888.00 2021-11-09 16:33:15.408 313 14410.45 49.13 55998.32 88888.00 2021-11-09 16:33:15.908 313 14410.43 49.12 55998.30 88888.00 2021-11-09 16:33:16.408 313 14410.45 49.14 55998.26 88888.00 2021-11-09 16:33:16.908 313 14410.50 49.12 55998.22 88888.00 2021-11-09 16:33:17.408 313 14410.51 49.12 55998.29 88888.00 2021-11-09 16:33:17.908 313 14410.49 49.13 55998.38 88888.00 2021-11-09 16:33:18.408 313 14410.49 49.18 55998.41 88888.00 2021-11-09 16:33:18.908 313 14410.47 49.14 55998.39 88888.00 2021-11-09 16:33:19.408 313 14410.47 49.10 55998.37 88888.00 2021-11-09 16:33:19.908 313 14410.43 49.19 55998.40 88888.00 2021-11-09 16:33:20.408 313 14410.45 49.26 55998.46 88888.00 2021-11-09 16:33:20.908 313 14410.43 49.17 55998.42 88888.00 2021-11-09 16:33:21.408 313 14410.47 49.13 55998.44 88888.00 2021-11-09 16:33:21.908 313 14410.45 49.16 55998.52 88888.00 2021-11-09 16:33:22.408 313 14410.45 49.23 55998.49 88888.00 2021-11-09 16:33:22.908 313 14410.41 49.22 55998.54 88888.00 2021-11-09 16:33:23.408 313 14410.42 49.26 55998.53 88888.00 2021-11-09 16:33:23.908 313 14410.40 49.30 55998.50 88888.00 2021-11-09 16:33:24.408 313 14410.38 49.27 55998.48 88888.00 2021-11-09 16:33:24.908 313 14410.39 49.21 55998.47 88888.00 2021-11-09 16:33:25.408 313 14410.36 49.20 55998.50 88888.00 2021-11-09 16:33:25.908 313 14410.34 49.22 55998.49 88888.00 2021-11-09 16:33:26.408 313 14410.33 49.21 55998.49 88888.00 2021-11-09 16:33:26.908 313 14410.37 49.25 55998.50 88888.00 2021-11-09 16:33:27.408 313 14410.32 49.23 55998.50 88888.00 2021-11-09 16:33:27.908 313 14410.27 49.20 55998.54 88888.00 2021-11-09 16:33:28.408 313 14410.28 49.11 55998.58 88888.00 2021-11-09 16:33:28.908 313 14410.34 49.14 55998.63 88888.00 2021-11-09 16:33:29.408 313 14410.36 49.21 55998.65 88888.00 2021-11-09 16:33:29.908 313 14410.34 49.19 55998.62 88888.00 2021-11-09 16:33:30.408 313 14410.34 49.18 55998.59 88888.00 2021-11-09 16:33:30.908 313 14410.34 49.23 55998.65 88888.00 2021-11-09 16:33:31.408 313 14410.31 49.21 55998.67 88888.00 2021-11-09 16:33:31.908 313 14410.24 49.13 55998.73 88888.00 2021-11-09 16:33:32.408 313 14410.19 49.18 55998.75 88888.00 2021-11-09 16:33:32.908 313 14410.18 49.21 55998.73 88888.00 2021-11-09 16:33:33.408 313 14410.22 49.30 55998.73 88888.00 2021-11-09 16:33:33.908 313 14410.20 49.27 55998.75 88888.00 2021-11-09 16:33:34.408 313 14410.27 49.29 55998.73 88888.00 2021-11-09 16:33:34.908 313 14410.27 49.25 55998.68 88888.00 2021-11-09 16:33:35.408 313 14410.27 49.19 55998.72 88888.00 2021-11-09 16:33:35.908 313 14410.28 49.23 55998.75 88888.00 2021-11-09 16:33:36.408 313 14410.28 49.27 55998.76 88888.00 2021-11-09 16:33:36.908 313 14410.26 49.26 55998.72 88888.00 2021-11-09 16:33:37.408 313 14410.26 49.14 55998.68 88888.00 2021-11-09 16:33:37.908 313 14410.31 49.09 55998.69 88888.00 2021-11-09 16:33:38.408 313 14410.30 49.14 55998.72 88888.00 2021-11-09 16:33:38.908 313 14410.27 49.18 55998.75 88888.00 2021-11-09 16:33:39.408 313 14410.28 49.23 55998.77 88888.00 2021-11-09 16:33:39.908 313 14410.28 49.23 55998.79 88888.00 2021-11-09 16:33:40.408 313 14410.28 49.23 55998.82 88888.00 2021-11-09 16:33:40.908 313 14410.28 49.22 55998.75 88888.00 2021-11-09 16:33:41.408 313 14410.30 49.26 55998.73 88888.00 2021-11-09 16:33:41.908 313 14410.31 49.27 55998.78 88888.00 2021-11-09 16:33:42.408 313 14410.30 49.34 55998.78 88888.00 2021-11-09 16:33:42.908 313 14410.32 49.38 55998.78 88888.00 2021-11-09 16:33:43.408 313 14410.32 49.30 55998.78 88888.00 2021-11-09 16:33:43.908 313 14410.33 49.25 55998.80 88888.00 2021-11-09 16:33:44.408 313 14410.33 49.25 55998.81 88888.00 2021-11-09 16:33:44.908 313 14410.36 49.22 55998.78 88888.00 2021-11-09 16:33:45.408 313 14410.36 49.18 55998.72 88888.00 2021-11-09 16:33:45.908 313 14410.36 49.21 55998.80 88888.00 2021-11-09 16:33:46.408 313 14410.34 49.27 55998.86 88888.00 2021-11-09 16:33:46.908 313 14410.38 49.21 55998.86 88888.00 2021-11-09 16:33:47.909 313 14410.43 49.21 55998.86 88888.00 2021-11-09 16:33:48.409 313 14410.46 49.26 55998.85 88888.00 2021-11-09 16:33:48.909 313 14410.49 49.28 55998.81 88888.00 2021-11-09 16:33:49.409 313 14410.50 49.28 55998.88 88888.00 2021-11-09 16:33:49.909 313 14410.52 49.37 55998.87 88888.00 2021-11-09 16:33:50.409 313 14410.57 49.43 55998.90 88888.00 2021-11-09 16:33:50.909 313 14410.61 49.44 55998.82 88888.00 2021-11-09 16:33:51.409 313 14410.61 49.37 55998.84 88888.00 2021-11-09 16:33:51.909 313 14410.60 49.38 55998.89 88888.00 2021-11-09 16:33:52.409 313 14410.59 49.34 55998.86 88888.00 2021-11-09 16:33:52.909 313 14410.55 49.26 55998.84 88888.00 2021-11-09 16:33:53.409 313 14410.55 49.27 55998.86 88888.00 2021-11-09 16:33:53.909 313 14410.56 49.25 55998.86 88888.00 2021-11-09 16:33:54.409 313 14410.55 49.21 55998.90 88888.00 2021-11-09 16:33:54.909 313 14410.52 49.28 55998.93 88888.00 2021-11-09 16:33:55.409 313 14410.45 49.33 55998.89 88888.00 2021-11-09 16:33:55.909 313 14410.47 49.30 55998.90 88888.00 2021-11-09 16:33:56.409 313 14410.48 49.30 55998.98 88888.00 2021-11-09 16:33:56.909 313 14410.49 49.29 55998.93 88888.00 2021-11-09 16:33:57.409 313 14410.51 49.30 55998.89 88888.00 2021-11-09 16:33:57.909 313 14410.52 49.31 55998.93 88888.00 2021-11-09 16:33:58.409 313 14410.49 49.28 55999.00 88888.00 2021-11-09 16:33:58.909 313 14410.50 49.33 55999.04 88888.00 2021-11-09 16:33:59.409 313 14410.48 49.30 55998.95 88888.00 2021-11-09 16:33:59.909 313 14410.48 49.27 55998.96 88888.00 2021-11-09 16:34:00.409 313 14410.49 49.27 55999.07 88888.00 2021-11-09 16:34:00.909 313 14410.48 49.29 55999.14 88888.00 2021-11-09 16:34:01.409 313 14410.46 49.29 55999.08 88888.00 2021-11-09 16:34:01.909 313 14410.46 49.36 55999.01 88888.00 2021-11-09 16:34:02.409 313 14410.45 49.37 55999.04 88888.00 2021-11-09 16:34:02.909 313 14410.45 49.34 55999.09 88888.00 2021-11-09 16:34:03.409 313 14410.47 49.34 55999.10 88888.00 2021-11-09 16:34:03.909 313 14410.45 49.37 55999.04 88888.00 2021-11-09 16:34:04.409 313 14410.45 49.33 55999.07 88888.00 2021-11-09 16:34:04.909 313 14410.42 49.33 55999.08 88888.00 2021-11-09 16:34:05.909 313 14410.32 49.39 55999.06 88888.00 2021-11-09 16:34:06.409 313 14410.28 49.36 55999.07 88888.00 2021-11-09 16:34:06.909 313 14410.23 49.38 55999.06 88888.00 2021-11-09 16:34:07.409 313 14410.26 49.43 55999.04 88888.00 2021-11-09 16:34:07.909 313 14410.24 49.42 55999.01 88888.00 2021-11-09 16:34:08.409 313 14410.22 49.38 55999.03 88888.00 2021-11-09 16:34:08.909 313 14410.15 49.39 55999.08 88888.00 2021-11-09 16:34:09.409 313 14410.12 49.40 55999.09 88888.00 2021-11-09 16:34:09.909 313 14410.12 49.44 55999.08 88888.00 2021-11-09 16:34:10.409 313 14410.10 49.46 55999.01 88888.00 2021-11-09 16:34:10.909 313 14410.11 49.40 55999.01 88888.00 2021-11-09 16:34:11.409 313 14410.10 49.46 55999.04 88888.00 2021-11-09 16:34:11.909 313 14410.09 49.39 55998.99 88888.00 2021-11-09 16:34:12.409 313 14409.99 49.33 55998.97 88888.00 2021-11-09 16:34:12.909 313 14409.95 49.37 55998.97 88888.00 2021-11-09 16:34:13.409 313 14409.91 49.35 55998.96 88888.00 2021-11-09 16:34:13.909 313 14409.93 49.37 55998.96 88888.00 2021-11-09 16:34:14.409 313 14409.92 49.33 55998.95 88888.00 2021-11-09 16:34:14.909 313 14409.91 49.33 55998.87 88888.00 2021-11-09 16:34:15.409 313 14409.91 49.31 55998.86 88888.00 2021-11-09 16:34:15.909 313 14409.89 49.30 55998.86 88888.00 2021-11-09 16:34:16.409 313 14409.84 49.31 55998.87 88888.00 2021-11-09 16:34:16.909 313 14409.84 49.33 55998.91 88888.00 2021-11-09 16:34:17.409 313 14409.89 49.34 55998.90 88888.00 2021-11-09 16:34:17.909 313 14409.87 49.28 55998.87 88888.00 2021-11-09 16:34:18.409 313 14409.86 49.20 55998.88 88888.00 2021-11-09 16:34:18.909 313 14409.87 49.16 55998.88 88888.00 2021-11-09 16:34:19.409 313 14409.86 49.19 55998.89 88888.00 2021-11-09 16:34:19.909 313 14409.87 49.18 55998.85 88888.00 2021-11-09 16:34:20.409 313 14409.85 49.21 55998.84 88888.00 2021-11-09 16:34:20.909 313 14409.85 49.23 55998.93 88888.00 2021-11-09 16:34:21.409 313 14409.85 49.22 55998.98 88888.00 2021-11-09 16:34:21.909 313 14409.90 49.26 55998.97 88888.00 2021-11-09 16:34:22.409 313 14409.91 49.23 55998.98 88888.00 2021-11-09 16:34:22.909 313 14409.87 49.22 55999.01 88888.00 2021-11-09 16:34:23.409 313 14409.90 49.18 55999.06 88888.00 2021-11-09 16:34:23.909 313 14409.91 49.21 55999.10 88888.00 2021-11-09 16:34:24.409 313 14409.92 49.25 55999.17 88888.00 2021-11-09 16:34:24.909 313 14409.92 49.31 55999.18 88888.00 2021-11-09 16:34:25.909 313 14410.04 49.31 55999.22 88888.00 2021-11-09 16:34:26.409 313 14410.09 49.35 55999.23 88888.00 2021-11-09 16:34:26.909 313 14410.10 49.40 55999.23 88888.00 2021-11-09 16:34:27.409 313 14410.09 49.48 55999.33 88888.00 2021-11-09 16:34:27.909 313 14410.12 49.43 55999.43 88888.00 2021-11-09 16:34:28.409 313 14410.13 49.54 55999.50 88888.00 2021-11-09 16:34:28.909 313 14410.18 49.68 55999.51 88888.00 2021-11-09 16:34:29.409 313 14410.19 49.68 55999.51 88888.00 2021-11-09 16:34:29.909 313 14410.21 49.73 55999.57 88888.00 2021-11-09 16:34:30.409 313 14410.26 49.82 55999.65 88888.00 2021-11-09 16:34:30.910 313 14410.29 49.80 55999.68 88888.00 2021-11-09 16:34:31.410 313 14410.32 49.77 55999.65 88888.00 2021-11-09 16:34:31.910 313 14410.37 49.84 55999.66 88888.00 2021-11-09 16:34:32.410 313 14410.42 49.89 55999.75 88888.00 2021-11-09 16:34:32.910 313 14410.43 49.93 55999.78 88888.00 2021-11-09 16:34:33.410 313 14410.41 49.91 55999.82 88888.00 2021-11-09 16:34:33.910 313 14410.45 49.96 55999.85 88888.00 2021-11-09 16:34:34.410 313 14410.50 49.88 55999.85 88888.00 2021-11-09 16:34:34.910 313 14410.54 49.86 55999.85 88888.00 2021-11-09 16:34:35.410 313 14410.55 49.88 55999.90 88888.00 2021-11-09 16:34:35.910 313 14410.56 49.95 55999.89 88888.00 2021-11-09 16:34:36.410 313 14410.58 49.97 55999.91 88888.00 2021-11-09 16:34:36.910 313 14410.56 49.98 55999.92 88888.00 2021-11-09 16:34:37.410 313 14410.56 50.01 55999.96 88888.00 2021-11-09 16:34:37.910 313 14410.52 49.99 55999.90 88888.00 2021-11-09 16:34:38.410 313 14410.56 50.03 55999.85 88888.00 2021-11-09 16:34:38.910 313 14410.61 50.15 55999.88 88888.00 2021-11-09 16:34:39.410 313 14410.59 50.09 55999.89 88888.00 2021-11-09 16:34:39.910 313 14410.61 50.07 55999.85 88888.00 2021-11-09 16:34:40.410 313 14410.57 50.07 55999.82 88888.00 2021-11-09 16:34:40.910 313 14410.61 50.06 55999.84 88888.00 2021-11-09 16:34:41.410 313 14410.59 50.01 55999.82 88888.00 2021-11-09 16:34:41.910 313 14410.60 50.11 55999.80 88888.00 2021-11-09 16:34:42.410 313 14410.61 50.05 55999.72 88888.00 2021-11-09 16:34:42.910 313 14410.63 50.11 55999.65 88888.00 2021-11-09 16:34:43.410 313 14410.68 50.07 55999.69 88888.00 2021-11-09 16:34:43.910 313 14410.69 50.04 55999.69 88888.00 2021-11-09 16:34:44.410 313 14410.69 49.96 55999.69 88888.00 2021-11-09 16:34:44.910 313 14410.63 49.94 55999.63 88888.00 2021-11-09 16:34:45.410 313 14410.65 49.95 55999.60 88888.00 2021-11-09 16:34:45.910 313 14410.61 49.91 55999.52 88888.00 2021-11-09 16:34:46.410 313 14410.60 49.93 55999.47 88888.00 2021-11-09 16:34:46.910 313 14410.61 49.89 55999.48 88888.00 2021-11-09 16:34:47.410 313 14410.58 49.84 55999.47 88888.00 2021-11-09 16:34:47.910 313 14410.58 49.84 55999.51 88888.00 2021-11-09 16:34:48.410 313 14410.56 49.90 55999.40 88888.00 2021-11-09 16:34:49.410 313 14410.60 49.93 55999.31 88888.00 2021-11-09 16:34:49.910 313 14410.61 50.01 55999.28 88888.00 2021-11-09 16:34:50.410 313 14410.52 49.99 55999.26 88888.00 2021-11-09 16:34:50.910 313 14410.46 49.84 55999.19 88888.00 2021-11-09 16:34:51.410 313 14410.48 49.77 55999.19 88888.00 2021-11-09 16:34:51.910 313 14410.51 49.74 55999.16 88888.00 2021-11-09 16:34:52.410 313 14410.52 49.77 55999.06 88888.00 2021-11-09 16:34:52.910 313 14410.51 49.71 55999.03 88888.00 2021-11-09 16:34:53.410 313 14410.50 49.69 55999.06 88888.00 2021-11-09 16:34:53.910 313 14410.47 49.67 55999.09 88888.00 2021-11-09 16:34:54.410 313 14410.46 49.70 55999.05 88888.00 2021-11-09 16:34:54.910 313 14410.47 49.69 55999.03 88888.00 2021-11-09 16:34:55.410 313 14410.45 49.77 55999.03 88888.00 2021-11-09 16:34:55.910 313 14410.47 49.77 55999.00 88888.00 2021-11-09 16:34:56.410 313 14410.50 49.72 55998.97 88888.00 2021-11-09 16:34:56.910 313 14410.55 49.82 55998.99 88888.00 2021-11-09 16:34:57.410 313 14410.56 49.68 55998.98 88888.00 2021-11-09 16:34:57.910 313 14410.57 49.76 55998.94 88888.00 2021-11-09 16:34:58.410 313 14410.58 49.76 55998.90 88888.00 2021-11-09 16:34:58.910 313 14410.61 49.62 55998.94 88888.00 2021-11-09 16:34:59.410 313 14410.66 49.48 55998.90 88888.00 2021-11-09 16:34:59.910 313 14410.66 49.52 55998.84 88888.00 2021-11-09 16:35:00.410 313 14410.64 49.73 55998.88 88888.00 2021-11-09 16:35:00.910 313 14410.63 49.57 55998.91 88888.00 2021-11-09 16:35:01.410 313 14410.64 49.51 55998.88 88888.00 2021-11-09 16:35:01.910 313 14410.68 49.52 55998.88 88888.00 2021-11-09 16:35:02.410 313 14410.74 49.55 55998.88 88888.00 2021-11-09 16:35:02.910 313 14410.77 49.56 55998.89 88888.00 2021-11-09 16:35:03.410 313 14410.76 49.51 55998.86 88888.00 2021-11-09 16:35:03.910 313 14410.78 49.50 55998.85 88888.00 2021-11-09 16:35:04.410 313 14410.82 49.50 55998.81 88888.00 2021-11-09 16:35:04.910 313 14410.79 49.63 55998.81 88888.00 2021-11-09 16:35:05.410 313 14410.80 49.64 55998.84 88888.00 2021-11-09 16:35:05.910 313 14410.85 49.63 55998.86 88888.00 2021-11-09 16:35:06.410 313 14410.84 49.63 55998.88 88888.00 2021-11-09 16:35:06.910 313 14410.84 49.62 55998.87 88888.00 2021-11-09 16:35:07.410 313 14410.86 49.60 55998.84 88888.00 2021-11-09 16:35:07.910 313 14410.87 49.67 55998.80 88888.00 2021-11-09 16:35:08.410 313 14410.92 49.64 55998.86 88888.00 2021-11-09 16:35:09.410 313 14410.97 49.61 55998.82 88888.00 2021-11-09 16:35:09.910 313 14410.98 49.60 55998.78 88888.00 2021-11-09 16:35:10.410 313 14410.98 49.56 55998.81 88888.00 2021-11-09 16:35:10.910 313 14410.97 49.65 55998.80 88888.00 2021-11-09 16:35:11.410 313 14410.94 49.64 55998.78 88888.00 2021-11-09 16:35:11.910 313 14410.97 49.62 55998.75 88888.00 2021-11-09 16:35:12.410 313 14411.01 49.60 55998.76 88888.00 2021-11-09 16:35:12.910 313 14410.98 49.65 55998.71 88888.00 2021-11-09 16:35:13.410 313 14410.96 49.68 55998.67 88888.00 2021-11-09 16:35:13.910 313 14410.92 49.67 55998.61 88888.00 2021-11-09 16:35:14.411 313 14410.88 49.68 55998.61 88888.00 2021-11-09 16:35:14.911 313 14410.88 49.67 55998.60 88888.00 2021-11-09 16:35:15.411 313 14410.88 49.76 55998.56 88888.00 2021-11-09 16:35:15.911 313 14410.86 49.82 55998.58 88888.00 2021-11-09 16:35:16.411 313 14410.84 49.67 55998.62 88888.00 2021-11-09 16:35:16.911 313 14410.79 49.57 55998.57 88888.00 2021-11-09 16:35:17.411 313 14410.74 49.56 55998.56 88888.00 2021-11-09 16:35:17.911 313 14410.69 49.52 55998.60 88888.00 2021-11-09 16:35:18.411 313 14410.63 49.48 55998.59 88888.00 2021-11-09 16:35:19.411 313 14410.58 49.55 55998.56 88888.00 2021-11-09 16:35:19.911 313 14410.56 49.61 55998.54 88888.00 2021-11-09 16:35:20.411 313 14410.55 49.48 55998.43 88888.00 2021-11-09 16:35:20.911 313 14410.51 49.37 55998.46 88888.00 2021-11-09 16:35:21.411 313 14410.48 49.44 55998.50 88888.00 2021-11-09 16:35:21.911 313 14410.50 49.47 55998.54 88888.00 2021-11-09 16:35:22.411 313 14410.48 49.47 55998.47 88888.00 2021-11-09 16:35:22.911 313 14410.41 49.47 55998.42 88888.00 2021-11-09 16:35:23.411 313 14410.36 49.51 55998.47 88888.00 2021-11-09 16:35:23.911 313 14410.37 49.42 55998.44 88888.00 2021-11-09 16:35:24.411 313 14410.32 49.48 55998.40 88888.00 2021-11-09 16:35:24.911 313 14410.33 49.62 55998.40 88888.00 2021-11-09 16:35:25.411 313 14410.32 49.59 55998.38 88888.00 2021-11-09 16:35:25.911 313 14410.27 49.43 55998.37 88888.00 2021-11-09 16:35:26.411 313 14410.28 49.31 55998.32 88888.00 2021-11-09 16:35:26.911 313 14410.26 49.33 55998.29 88888.00 2021-11-09 16:35:27.411 313 14410.22 49.23 55998.30 88888.00 2021-11-09 16:35:27.911 313 14410.21 49.25 55998.29 88888.00 2021-11-09 16:35:28.411 313 14410.20 49.23 55998.30 88888.00 2021-11-09 16:35:29.411 313 14410.19 49.22 55998.32 88888.00 2021-11-09 16:35:29.911 313 14410.15 49.23 55998.33 88888.00 2021-11-09 16:35:30.411 313 14410.15 49.29 55998.32 88888.00 2021-11-09 16:35:30.911 313 14410.17 49.33 55998.32 88888.00 2021-11-09 16:35:31.411 313 14410.13 49.27 55998.35 88888.00 2021-11-09 16:35:31.911 313 14410.12 49.22 55998.35 88888.00 2021-11-09 16:35:32.411 313 14410.17 49.30 55998.31 88888.00 2021-11-09 16:35:32.911 313 14410.21 49.31 55998.37 88888.00 2021-11-09 16:35:33.411 313 14410.19 49.37 55998.33 88888.00 2021-11-09 16:35:33.911 313 14410.19 49.42 55998.32 88888.00 2021-11-09 16:35:34.411 313 14410.21 49.40 55998.34 88888.00 2021-11-09 16:35:34.911 313 14410.22 49.37 55998.33 88888.00 2021-11-09 16:35:35.411 313 14410.27 49.38 55998.37 88888.00 2021-11-09 16:35:35.911 313 14410.33 49.39 55998.43 88888.00 2021-11-09 16:35:36.411 313 14410.33 49.40 55998.44 88888.00 2021-11-09 16:35:36.911 313 14410.34 49.50 55998.47 88888.00 2021-11-09 16:35:37.411 313 14410.40 49.64 55998.54 88888.00 2021-11-09 16:35:37.911 313 14410.43 49.72 55998.61 88888.00 2021-11-09 16:35:38.411 313 14410.49 49.76 55998.60 88888.00 2021-11-09 16:35:38.911 313 14410.56 49.78 55998.66 88888.00 2021-11-09 16:35:39.411 313 14410.59 49.78 55998.67 88888.00 2021-11-09 16:35:39.911 313 14410.63 49.76 55998.70 88888.00 2021-11-09 16:35:40.411 313 14410.70 49.80 55998.69 88888.00 2021-11-09 16:35:40.911 313 14410.78 49.87 55998.76 88888.00 2021-11-09 16:35:41.411 313 14410.82 49.89 55998.80 88888.00 2021-11-09 16:35:41.911 313 14410.88 49.91 55998.80 88888.00 2021-11-09 16:35:42.411 313 14410.92 50.05 55998.78 88888.00 2021-11-09 16:35:42.911 313 14410.94 50.03 55998.82 88888.00 2021-11-09 16:35:43.411 313 14411.00 49.98 55998.86 88888.00 2021-11-09 16:35:43.911 313 14411.06 50.06 55998.91 88888.00 2021-11-09 16:35:44.411 313 14411.07 50.03 55998.96 88888.00 2021-11-09 16:35:44.911 313 14411.13 50.05 55999.00 88888.00 2021-11-09 16:35:45.411 313 14411.19 50.11 55998.97 88888.00 2021-11-09 16:35:45.911 313 14411.23 50.13 55998.94 88888.00 2021-11-09 16:35:46.411 313 14411.26 50.14 55999.00 88888.00 2021-11-09 16:35:46.911 313 14411.30 50.19 55999.09 88888.00 2021-11-09 16:35:47.411 313 14411.33 50.15 55999.01 88888.00 2021-11-09 16:35:47.911 313 14411.35 50.20 55999.00 88888.00 2021-11-09 16:35:48.411 313 14411.39 50.15 55999.10 88888.00 2021-11-09 16:35:48.911 313 14411.41 50.11 55999.12 88888.00 2021-11-09 16:35:49.411 313 14411.45 50.10 55999.15 88888.00 2021-11-09 16:35:49.911 313 14411.50 50.06 55999.15 88888.00 2021-11-09 16:35:50.411 313 14411.49 50.19 55999.17 88888.00 2021-11-09 16:35:50.911 313 14411.49 50.06 55999.14 88888.00 2021-11-09 16:35:51.411 313 14411.49 50.12 55999.15 88888.00 2021-11-09 16:35:51.911 313 14411.50 50.11 55999.15 88888.00 2021-11-09 16:35:52.411 313 14411.51 50.07 55999.12 88888.00 2021-11-09 16:35:52.911 313 14411.54 50.06 55999.13 88888.00 2021-11-09 16:35:53.411 313 14411.56 49.98 55999.12 88888.00 2021-11-09 16:35:53.911 313 14411.54 50.03 55999.05 88888.00 2021-11-09 16:35:54.412 313 14411.53 50.10 55998.99 88888.00 2021-11-09 16:35:54.912 313 14411.53 50.03 55998.97 88888.00 2021-11-09 16:35:55.412 313 14411.53 49.98 55998.99 88888.00 2021-11-09 16:35:55.912 313 14411.52 49.87 55998.97 88888.00 2021-11-09 16:35:56.412 313 14411.40 49.78 55999.00 88888.00 2021-11-09 16:35:56.912 313 14411.35 49.84 55998.99 88888.00 2021-11-09 16:35:57.412 313 14411.35 49.78 55998.93 88888.00 2021-11-09 16:35:57.912 313 14411.35 49.71 55998.91 88888.00 2021-11-09 16:35:58.412 313 14411.33 49.69 55998.91 88888.00 2021-11-09 16:35:58.912 313 14411.35 49.69 55998.91 88888.00 2021-11-09 16:35:59.412 313 14411.34 49.72 55998.90 88888.00 2021-11-09 16:35:59.912 313 14411.30 49.78 55998.93 88888.00 2021-11-09 16:36:00.412 313 14411.29 49.72 55998.82 88888.00 2021-11-09 16:36:00.912 313 14411.29 49.68 55998.79 88888.00 2021-11-09 16:36:01.412 313 14411.30 49.67 55998.77 88888.00 2021-11-09 16:36:01.912 313 14411.25 49.65 55998.78 88888.00 2021-11-09 16:36:02.412 313 14411.23 49.65 55998.76 88888.00 2021-11-09 16:36:02.912 313 14411.21 49.64 55998.70 88888.00 2021-11-09 16:36:03.412 313 14411.19 49.67 55998.65 88888.00 2021-11-09 16:36:03.912 313 14411.17 49.61 55998.62 88888.00 2021-11-09 16:36:04.412 313 14411.20 49.67 55998.58 88888.00 2021-11-09 16:36:04.912 313 14411.16 49.67 55998.56 88888.00 2021-11-09 16:36:05.412 313 14411.11 49.65 55998.56 88888.00 2021-11-09 16:36:05.912 313 14411.06 49.59 55998.54 88888.00 2021-11-09 16:36:06.412 313 14410.98 49.64 55998.51 88888.00 2021-11-09 16:36:06.912 313 14411.04 49.73 55998.47 88888.00 2021-11-09 16:36:07.412 313 14411.03 49.70 55998.42 88888.00 2021-11-09 16:36:07.912 313 14411.02 49.62 55998.47 88888.00 2021-11-09 16:36:08.412 313 14411.00 49.57 55998.47 88888.00 2021-11-09 16:36:08.912 313 14410.96 49.57 55998.41 88888.00 2021-11-09 16:36:09.412 313 14410.93 49.62 55998.38 88888.00 2021-11-09 16:36:09.912 313 14410.91 49.60 55998.38 88888.00 2021-11-09 16:36:10.412 313 14410.87 49.61 55998.33 88888.00 2021-11-09 16:36:10.912 313 14410.83 49.52 55998.34 88888.00 2021-11-09 16:36:11.412 313 14410.82 49.52 55998.34 88888.00 2021-11-09 16:36:11.912 313 14410.80 49.57 55998.40 88888.00 2021-11-09 16:36:12.412 313 14410.75 49.53 55998.43 88888.00 2021-11-09 16:36:12.912 313 14410.74 49.56 55998.38 88888.00 2021-11-09 16:36:13.412 313 14410.75 49.57 55998.35 88888.00 2021-11-09 16:36:13.912 313 14410.79 49.62 55998.41 88888.00 2021-11-09 16:36:14.412 313 14410.79 49.64 55998.40 88888.00 2021-11-09 16:36:14.912 313 14410.75 49.63 55998.29 88888.00 2021-11-09 16:36:15.412 313 14410.75 49.60 55998.26 88888.00 2021-11-09 16:36:15.912 313 14410.77 49.53 55998.30 88888.00 2021-11-09 16:36:16.412 313 14410.74 49.52 55998.34 88888.00 2021-11-09 16:36:16.912 313 14410.69 49.67 55998.33 88888.00 2021-11-09 16:36:17.412 313 14410.67 49.80 55998.38 88888.00 2021-11-09 16:36:17.912 313 14410.69 49.93 55998.49 88888.00 2021-11-09 16:36:18.412 313 14410.68 49.77 55998.42 88888.00 2021-11-09 16:36:18.912 313 14410.69 49.79 55998.40 88888.00 2021-11-09 16:36:19.412 313 14410.68 49.95 55998.38 88888.00 2021-11-09 16:36:19.912 313 14410.65 50.02 55998.32 88888.00 2021-11-09 16:36:21.412 313 14410.61 49.85 55998.38 88888.00 2021-11-09 16:36:21.912 313 14410.59 50.03 55998.39 88888.00 2021-11-09 16:36:22.412 313 14410.61 50.12 55998.41 88888.00 2021-11-09 16:36:22.912 313 14410.61 50.10 55998.35 88888.00 2021-11-09 16:36:23.412 313 14410.58 49.97 55998.40 88888.00 2021-11-09 16:36:23.912 313 14410.59 49.94 55998.44 88888.00 2021-11-09 16:36:24.412 313 14410.58 50.10 55998.47 88888.00 2021-11-09 16:36:24.912 313 14410.52 50.13 55998.40 88888.00 2021-11-09 16:36:25.412 313 14410.54 50.16 55998.40 88888.00 2021-11-09 16:36:25.912 313 14410.55 50.14 55998.41 88888.00 2021-11-09 16:36:26.412 313 14410.56 50.01 55998.49 88888.00 2021-11-09 16:36:26.912 313 14410.59 50.09 55998.52 88888.00 2021-11-09 16:36:27.412 313 14410.60 50.03 55998.52 88888.00 2021-11-09 16:36:27.912 313 14410.60 50.09 55998.52 88888.00 2021-11-09 16:36:28.412 313 14410.70 50.26 55998.56 88888.00 2021-11-09 16:36:28.912 313 14410.70 50.32 55998.61 88888.00 2021-11-09 16:36:29.412 313 14410.64 50.39 55998.69 88888.00 2021-11-09 16:36:29.912 313 14410.61 50.36 55998.71 88888.00 2021-11-09 16:36:30.412 313 14410.66 50.30 55998.66 88888.00 2021-11-09 16:36:30.912 313 14410.71 50.24 55998.68 88888.00 2021-11-09 16:36:31.412 313 14410.77 50.27 55998.72 88888.00 2021-11-09 16:36:31.912 313 14410.76 50.23 55998.72 88888.00 2021-11-09 16:36:32.412 313 14410.80 50.24 55998.71 88888.00 2021-11-09 16:36:32.912 313 14410.86 50.18 55998.73 88888.00 2021-11-09 16:36:33.412 313 14410.94 50.14 55998.73 88888.00 2021-11-09 16:36:33.912 313 14411.02 50.23 55998.77 88888.00 2021-11-09 16:36:34.412 313 14411.08 50.27 55998.79 88888.00 2021-11-09 16:36:34.912 313 14411.05 50.15 55998.76 88888.00 2021-11-09 16:36:35.412 313 14411.08 50.16 55998.79 88888.00 2021-11-09 16:36:35.912 313 14411.15 50.10 55998.78 88888.00 2021-11-09 16:36:36.413 313 14411.19 50.10 55998.78 88888.00 2021-11-09 16:36:36.913 313 14411.16 50.22 55998.81 88888.00 2021-11-09 16:36:37.413 313 14411.20 50.29 55998.82 88888.00 2021-11-09 16:36:37.913 313 14411.20 50.35 55998.79 88888.00 2021-11-09 16:36:38.413 313 14411.28 50.38 55998.81 88888.00 2021-11-09 16:36:38.913 313 14411.33 50.38 55998.82 88888.00 2021-11-09 16:36:39.413 313 14411.32 50.41 55998.75 88888.00 2021-11-09 16:36:39.913 313 14411.33 50.36 55998.76 88888.00 2021-11-09 16:36:40.413 313 14411.40 50.30 55998.86 88888.00 2021-11-09 16:36:40.913 313 14411.40 50.39 55998.89 88888.00 2021-11-09 16:36:41.413 313 14411.42 50.39 55998.82 88888.00 2021-11-09 16:36:41.913 313 14411.43 50.37 55998.79 88888.00 2021-11-09 16:36:42.413 313 14411.40 50.31 55998.77 88888.00 2021-11-09 16:36:42.913 313 14411.42 50.30 55998.76 88888.00 2021-11-09 16:36:43.413 313 14411.43 50.30 55998.76 88888.00 2021-11-09 16:36:43.913 313 14411.40 50.28 55998.76 88888.00 2021-11-09 16:36:44.413 313 14411.40 50.26 55998.81 88888.00 2021-11-09 16:36:44.913 313 14411.43 50.21 55998.84 88888.00 2021-11-09 16:36:45.413 313 14411.42 50.22 55998.79 88888.00 2021-11-09 16:36:45.913 313 14411.38 50.23 55998.76 88888.00 2021-11-09 16:36:46.413 313 14411.36 50.23 55998.77 88888.00 2021-11-09 16:36:46.913 313 14411.35 50.29 55998.81 88888.00 2021-11-09 16:36:47.413 313 14411.34 50.24 55998.80 88888.00 2021-11-09 16:36:47.913 313 14411.38 50.19 55998.80 88888.00 2021-11-09 16:36:48.413 313 14411.36 50.24 55998.80 88888.00 2021-11-09 16:36:48.913 313 14411.34 50.31 55998.86 88888.00 2021-11-09 16:36:49.413 313 14411.31 50.35 55998.90 88888.00 2021-11-09 16:36:49.913 313 14411.26 50.31 55998.89 88888.00 2021-11-09 16:36:50.413 313 14411.23 50.26 55998.88 88888.00 2021-11-09 16:36:50.913 313 14411.19 50.16 55998.87 88888.00 2021-11-09 16:36:51.413 313 14411.15 50.18 55998.90 88888.00 2021-11-09 16:36:51.913 313 14411.14 50.13 55998.88 88888.00 2021-11-09 16:36:52.413 313 14411.12 50.20 55998.82 88888.00 2021-11-09 16:36:52.913 313 14411.08 50.23 55998.87 88888.00 2021-11-09 16:36:53.413 313 14411.06 50.20 55998.90 88888.00 2021-11-09 16:36:53.913 313 14411.01 50.18 55998.94 88888.00 2021-11-09 16:36:54.413 313 14411.01 50.12 55998.89 88888.00 2021-11-09 16:36:54.913 313 14411.03 50.18 55998.86 88888.00 2021-11-09 16:36:55.413 313 14411.02 50.21 55998.88 88888.00 2021-11-09 16:36:55.913 313 14411.00 50.24 55998.93 88888.00 2021-11-09 16:36:56.413 313 14410.96 50.18 55998.94 88888.00 2021-11-09 16:36:56.913 313 14410.88 50.16 55998.90 88888.00 2021-11-09 16:36:57.413 313 14410.88 50.06 55998.90 88888.00 2021-11-09 16:36:57.913 313 14410.87 50.01 55998.89 88888.00 2021-11-09 16:36:58.913 313 14410.92 50.03 55998.91 88888.00 2021-11-09 16:36:59.413 313 14410.88 50.12 55998.89 88888.00 2021-11-09 16:36:59.913 313 14410.91 50.15 55998.85 88888.00 2021-11-09 16:37:00.413 313 14410.89 50.09 55998.82 88888.00 2021-11-09 16:37:00.913 313 14410.87 50.04 55998.85 88888.00 2021-11-09 16:37:01.413 313 14410.83 50.05 55998.86 88888.00 2021-11-09 16:37:01.913 313 14410.85 49.97 55998.85 88888.00 2021-11-09 16:37:02.413 313 14410.88 49.96 55998.85 88888.00 2021-11-09 16:37:02.913 313 14410.93 49.98 55998.81 88888.00 2021-11-09 16:37:03.413 313 14410.95 50.03 55998.77 88888.00 2021-11-09 16:37:03.913 313 14410.95 50.02 55998.82 88888.00 2021-11-09 16:37:04.413 313 14410.92 49.95 55998.79 88888.00 2021-11-09 16:37:04.913 313 14410.96 49.93 55998.75 88888.00 2021-11-09 16:37:05.413 313 14410.96 49.96 55998.73 88888.00 2021-11-09 16:37:05.913 313 14410.97 49.95 55998.71 88888.00 2021-11-09 16:37:06.413 313 14411.04 49.98 55998.67 88888.00 2021-11-09 16:37:06.913 313 14411.07 49.99 55998.65 88888.00 2021-11-09 16:37:07.413 313 14411.11 50.02 55998.60 88888.00 2021-11-09 16:37:07.913 313 14411.12 49.98 55998.59 88888.00 2021-11-09 16:37:08.913 313 14411.15 49.91 55998.53 88888.00 2021-11-09 16:37:09.413 313 14411.14 49.89 55998.52 88888.00 2021-11-09 16:37:09.913 313 14411.16 49.87 55998.56 88888.00 2021-11-09 16:37:10.413 313 14411.23 49.85 55998.54 88888.00 2021-11-09 16:37:10.913 313 14411.29 49.84 55998.52 88888.00 2021-11-09 16:37:11.413 313 14411.24 49.80 55998.47 88888.00 2021-11-09 16:37:11.913 313 14411.21 49.77 55998.42 88888.00 2021-11-09 16:37:12.413 313 14411.25 49.73 55998.44 88888.00 2021-11-09 16:37:12.913 313 14411.32 49.65 55998.43 88888.00 2021-11-09 16:37:13.413 313 14411.33 49.65 55998.41 88888.00 2021-11-09 16:37:13.913 313 14411.30 49.67 55998.41 88888.00 2021-11-09 16:37:14.413 313 14411.25 49.69 55998.37 88888.00 2021-11-09 16:37:14.913 313 14411.26 49.70 55998.38 88888.00 2021-11-09 16:37:15.413 313 14411.24 49.70 55998.38 88888.00 2021-11-09 16:37:15.913 313 14411.22 49.67 55998.38 88888.00 2021-11-09 16:37:16.413 313 14411.26 49.64 55998.32 88888.00 2021-11-09 16:37:16.913 313 14411.31 49.64 55998.31 88888.00 2021-11-09 16:37:17.413 313 14411.28 49.69 55998.33 88888.00 2021-11-09 16:37:17.913 313 14411.23 49.68 55998.37 88888.00 2021-11-09 16:37:18.404 313 14411.21 49.73 55998.42 88888.00 2021-11-09 16:37:18.904 313 14411.17 49.77 55998.47 88888.00 2021-11-09 16:37:19.404 313 14411.15 49.68 55998.42 88888.00 2021-11-09 16:37:19.904 313 14411.11 49.62 55998.41 88888.00 2021-11-09 16:37:20.404 313 14411.06 49.64 55998.47 88888.00 2021-11-09 16:37:20.904 313 14411.05 49.69 55998.44 88888.00 2021-11-09 16:37:21.404 313 14411.03 49.77 55998.38 88888.00 2021-11-09 16:37:21.904 313 14411.00 49.87 55998.42 88888.00 2021-11-09 16:37:22.404 313 14410.97 49.86 55998.51 88888.00 2021-11-09 16:37:22.904 313 14410.96 49.79 55998.50 88888.00 2021-11-09 16:37:23.404 313 14410.93 49.82 55998.52 88888.00 2021-11-09 16:37:23.904 313 14410.89 49.85 55998.60 88888.00 2021-11-09 16:37:24.404 313 14410.83 49.89 55998.65 88888.00 2021-11-09 16:37:24.904 313 14410.78 49.86 55998.65 88888.00 2021-11-09 16:37:25.404 313 14410.74 49.81 55998.70 88888.00 2021-11-09 16:37:25.904 313 14410.64 49.86 55998.70 88888.00 2021-11-09 16:37:26.404 313 14410.64 49.96 55998.70 88888.00 2021-11-09 16:37:26.904 313 14410.61 49.97 55998.70 88888.00 2021-11-09 16:37:27.404 313 14410.58 50.03 55998.73 88888.00 2021-11-09 16:37:27.904 313 14410.59 50.14 55998.77 88888.00 2021-11-09 16:37:28.404 313 14410.63 50.20 55998.82 88888.00 2021-11-09 16:37:28.904 313 14410.69 50.22 55998.86 88888.00 2021-11-09 16:37:29.404 313 14410.68 50.23 55998.86 88888.00 2021-11-09 16:37:29.904 313 14410.68 50.31 55998.88 88888.00 2021-11-09 16:37:30.404 313 14410.70 50.30 55998.90 88888.00 2021-11-09 16:37:30.904 313 14410.70 50.28 55998.94 88888.00 2021-11-09 16:37:31.404 313 14410.69 50.33 55998.97 88888.00 2021-11-09 16:37:32.404 313 14410.73 50.52 55999.03 88888.00 2021-11-09 16:37:32.904 313 14410.75 50.54 55999.09 88888.00 2021-11-09 16:37:33.404 313 14410.76 50.63 55999.10 88888.00 2021-11-09 16:37:33.904 313 14410.79 50.62 55999.07 88888.00 2021-11-09 16:37:34.404 313 14410.79 50.62 55999.08 88888.00 2021-11-09 16:37:34.904 313 14410.79 50.72 55999.09 88888.00 2021-11-09 16:37:35.404 313 14410.83 50.74 55999.08 88888.00 2021-11-09 16:37:35.904 313 14410.82 50.72 55999.09 88888.00 2021-11-09 16:37:36.404 313 14410.84 50.69 55999.15 88888.00 2021-11-09 16:37:36.904 313 14410.89 50.73 55999.14 88888.00 2021-11-09 16:37:37.404 313 14410.97 50.82 55999.14 88888.00 2021-11-09 16:37:37.904 313 14411.01 50.86 55999.13 88888.00 2021-11-09 16:37:38.404 313 14411.00 50.80 55999.10 88888.00 2021-11-09 16:37:38.904 313 14411.00 50.69 55999.08 88888.00 2021-11-09 16:37:39.404 313 14411.05 50.65 55999.05 88888.00 2021-11-09 16:37:39.904 313 14411.11 50.70 55999.07 88888.00 2021-11-09 16:37:40.404 313 14411.13 50.67 55999.01 88888.00 2021-11-09 16:37:40.904 313 14411.17 50.71 55998.99 88888.00 2021-11-09 16:37:41.404 313 14411.25 50.80 55998.95 88888.00 2021-11-09 16:37:42.404 313 14411.32 50.65 55998.96 88888.00 2021-11-09 16:37:42.904 313 14411.33 50.63 55998.93 88888.00 2021-11-09 16:37:43.404 313 14411.34 50.63 55998.76 88888.00 2021-11-09 16:37:43.904 313 14411.40 50.61 55998.70 88888.00 2021-11-09 16:37:44.404 313 14411.42 50.62 55998.70 88888.00 2021-11-09 16:37:44.904 313 14411.48 50.57 55998.69 88888.00 2021-11-09 16:37:45.404 313 14411.50 50.56 55998.68 88888.00 2021-11-09 16:37:45.904 313 14411.51 50.47 55998.61 88888.00 2021-11-09 16:37:46.404 313 14411.51 50.48 55998.54 88888.00 2021-11-09 16:37:46.904 313 14411.54 50.44 55998.49 88888.00 2021-11-09 16:37:47.404 313 14411.54 50.33 55998.53 88888.00 2021-11-09 16:37:47.904 313 14411.56 50.28 55998.51 88888.00 2021-11-09 16:37:48.404 313 14411.59 50.18 55998.40 88888.00 2021-11-09 16:37:48.904 313 14411.60 50.12 55998.33 88888.00 2021-11-09 16:37:49.404 313 14411.61 50.09 55998.33 88888.00 2021-11-09 16:37:49.904 313 14411.61 50.02 55998.29 88888.00 2021-11-09 16:37:50.404 313 14411.65 49.89 55998.22 88888.00 2021-11-09 16:37:50.904 313 14411.67 49.88 55998.13 88888.00 2021-11-09 16:37:51.404 313 14411.65 49.82 55998.10 88888.00 2021-11-09 16:37:52.404 313 14411.69 49.76 55997.97 88888.00 2021-11-09 16:37:52.904 313 14411.69 49.73 55997.96 88888.00 2021-11-09 16:37:53.404 313 14411.69 49.73 55997.97 88888.00 2021-11-09 16:37:53.904 313 14411.71 49.78 55997.94 88888.00 2021-11-09 16:37:54.404 313 14411.75 49.72 55998.00 88888.00 2021-11-09 16:37:54.904 313 14411.75 49.64 55997.95 88888.00 2021-11-09 16:37:55.404 313 14411.77 49.54 55997.91 88888.00 2021-11-09 16:37:55.904 313 14411.70 49.52 55997.90 88888.00 2021-11-09 16:37:56.404 313 14411.68 49.64 55997.88 88888.00 2021-11-09 16:37:56.904 313 14411.70 49.56 55997.92 88888.00 2021-11-09 16:37:57.404 313 14411.72 49.51 55997.90 88888.00 2021-11-09 16:37:57.904 313 14411.73 49.40 55997.87 88888.00 2021-11-09 16:37:58.404 313 14411.73 49.30 55997.88 88888.00 2021-11-09 16:37:58.904 313 14411.76 49.35 55997.92 88888.00 2021-11-09 16:37:59.404 313 14411.78 49.35 55997.93 88888.00 2021-11-09 16:37:59.904 313 14411.79 49.36 55997.96 88888.00 2021-11-09 16:38:00.404 313 14411.75 49.38 55998.00 88888.00 2021-11-09 16:38:00.904 313 14411.72 49.40 55997.98 88888.00 2021-11-09 16:38:01.404 313 14411.73 49.38 55998.05 88888.00 2021-11-09 16:38:01.904 313 14411.78 49.37 55998.03 88888.00 2021-11-09 16:38:02.404 313 14411.77 49.28 55998.03 88888.00 2021-11-09 16:38:02.904 313 14411.78 49.23 55998.12 88888.00 2021-11-09 16:38:03.404 313 14411.78 49.30 55998.13 88888.00 2021-11-09 16:38:03.904 313 14411.76 49.36 55998.13 88888.00 2021-11-09 16:38:04.404 313 14411.76 49.37 55998.13 88888.00 2021-11-09 16:38:04.904 313 14411.70 49.37 55998.20 88888.00 2021-11-09 16:38:05.404 313 14411.67 49.31 55998.19 88888.00 2021-11-09 16:38:05.904 313 14411.67 49.36 55998.15 88888.00 2021-11-09 16:38:06.404 313 14411.61 49.35 55998.18 88888.00 2021-11-09 16:38:06.904 313 14411.57 49.30 55998.22 88888.00 2021-11-09 16:38:07.405 313 14411.57 49.25 55998.24 88888.00 2021-11-09 16:38:07.905 313 14411.52 49.20 55998.22 88888.00 2021-11-09 16:38:08.405 313 14411.49 49.17 55998.20 88888.00 2021-11-09 16:38:08.905 313 14411.48 49.12 55998.20 88888.00 2021-11-09 16:38:09.405 313 14411.47 49.12 55998.25 88888.00 2021-11-09 16:38:09.905 313 14411.49 49.12 55998.28 88888.00 2021-11-09 16:38:10.405 313 14411.43 49.19 55998.19 88888.00 2021-11-09 16:38:10.905 313 14411.45 49.20 55998.18 88888.00 2021-11-09 16:38:11.405 313 14411.47 49.12 55998.24 88888.00 2021-11-09 16:38:12.405 313 14411.39 49.06 55998.28 88888.00 2021-11-09 16:38:12.905 313 14411.35 49.05 55998.29 88888.00 2021-11-09 16:38:13.405 313 14411.33 49.03 55998.30 88888.00 2021-11-09 16:38:13.905 313 14411.32 49.09 55998.37 88888.00 2021-11-09 16:38:14.405 313 14411.30 49.10 55998.34 88888.00 2021-11-09 16:38:14.905 313 14411.28 49.14 55998.38 88888.00 2021-11-09 16:38:15.405 313 14411.29 49.05 55998.40 88888.00 2021-11-09 16:38:15.905 313 14411.26 49.06 55998.39 88888.00 2021-11-09 16:38:16.405 313 14411.26 49.06 55998.34 88888.00 2021-11-09 16:38:16.905 313 14411.31 49.09 55998.35 88888.00 2021-11-09 16:38:17.405 313 14411.29 49.08 55998.40 88888.00 2021-11-09 16:38:17.905 313 14411.29 49.05 55998.38 88888.00 2021-11-09 16:38:18.405 313 14411.25 49.06 55998.37 88888.00 2021-11-09 16:38:18.905 313 14411.23 49.06 55998.39 88888.00 2021-11-09 16:38:19.405 313 14411.24 49.04 55998.41 88888.00 2021-11-09 16:38:19.905 313 14411.24 49.12 55998.46 88888.00 2021-11-09 16:38:20.405 313 14411.29 49.14 55998.38 88888.00 2021-11-09 16:38:20.905 313 14411.36 49.12 55998.39 88888.00 2021-11-09 16:38:21.405 313 14411.43 49.13 55998.38 88888.00 2021-11-09 16:38:21.905 313 14411.42 49.18 55998.44 88888.00 2021-11-09 16:38:22.405 313 14411.42 49.21 55998.47 88888.00 2021-11-09 16:38:22.905 313 14411.43 49.19 55998.46 88888.00 2021-11-09 16:38:23.405 313 14411.48 49.18 55998.48 88888.00 2021-11-09 16:38:23.905 313 14411.47 49.18 55998.50 88888.00 2021-11-09 16:38:24.405 313 14411.49 49.19 55998.47 88888.00 2021-11-09 16:38:24.905 313 14411.48 49.21 55998.46 88888.00 2021-11-09 16:38:25.405 313 14411.52 49.25 55998.52 88888.00 2021-11-09 16:38:25.905 313 14411.57 49.31 55998.58 88888.00 2021-11-09 16:38:26.405 313 14411.59 49.35 55998.61 88888.00 2021-11-09 16:38:26.905 313 14411.57 49.29 55998.59 88888.00 2021-11-09 16:38:27.405 313 14411.59 49.21 55998.54 88888.00 2021-11-09 16:38:27.905 313 14411.63 49.22 55998.51 88888.00 2021-11-09 16:38:28.405 313 14411.60 49.33 55998.54 88888.00 2021-11-09 16:38:28.905 313 14411.58 49.42 55998.52 88888.00 2021-11-09 16:38:29.405 313 14411.59 49.43 55998.61 88888.00 2021-11-09 16:38:29.905 313 14411.57 49.44 55998.59 88888.00 2021-11-09 16:38:30.405 313 14411.63 49.46 55998.56 88888.00 2021-11-09 16:38:30.905 313 14411.65 49.48 55998.58 88888.00 2021-11-09 16:38:31.405 313 14411.68 49.51 55998.60 88888.00 2021-11-09 16:38:31.905 313 14411.70 49.55 55998.63 88888.00 2021-11-09 16:38:32.405 313 14411.75 49.57 55998.65 88888.00 2021-11-09 16:38:32.905 313 14411.78 49.61 55998.61 88888.00 2021-11-09 16:38:33.405 313 14411.78 49.65 55998.62 88888.00 2021-11-09 16:38:33.905 313 14411.78 49.67 55998.62 88888.00 2021-11-09 16:38:34.405 313 14411.81 49.76 55998.65 88888.00 2021-11-09 16:38:34.905 313 14411.87 49.76 55998.72 88888.00 2021-11-09 16:38:35.405 313 14411.82 49.73 55998.69 88888.00 2021-11-09 16:38:35.905 313 14411.80 49.77 55998.71 88888.00 2021-11-09 16:38:36.405 313 14411.88 49.80 55998.69 88888.00 2021-11-09 16:38:36.905 313 14411.90 49.82 55998.68 88888.00 2021-11-09 16:38:37.405 313 14411.93 49.79 55998.70 88888.00 2021-11-09 16:38:37.905 313 14411.89 49.76 55998.69 88888.00 2021-11-09 16:38:38.405 313 14411.89 49.71 55998.72 88888.00 2021-11-09 16:38:38.905 313 14411.88 49.85 55998.77 88888.00 2021-11-09 16:38:39.405 313 14411.86 49.87 55998.76 88888.00 2021-11-09 16:38:39.905 313 14411.91 49.87 55998.72 88888.00 2021-11-09 16:38:40.405 313 14411.90 49.72 55998.70 88888.00 2021-11-09 16:38:40.905 313 14411.86 49.73 55998.73 88888.00 2021-11-09 16:38:41.405 313 14411.85 49.80 55998.73 88888.00 2021-11-09 16:38:41.905 313 14411.82 49.85 55998.70 88888.00 2021-11-09 16:38:42.405 313 14411.84 49.76 55998.69 88888.00 2021-11-09 16:38:42.905 313 14411.78 49.76 55998.76 88888.00 2021-11-09 16:38:43.405 313 14411.81 49.76 55998.76 88888.00 2021-11-09 16:38:43.905 313 14411.87 49.71 55998.76 88888.00 2021-11-09 16:38:44.405 313 14411.85 49.63 55998.72 88888.00 2021-11-09 16:38:44.905 313 14411.81 49.67 55998.73 88888.00 2021-11-09 16:38:45.405 313 14411.78 49.78 55998.72 88888.00 2021-11-09 16:38:45.905 313 14411.77 49.76 55998.69 88888.00 2021-11-09 16:38:46.405 313 14411.73 49.74 55998.66 88888.00 2021-11-09 16:38:46.905 313 14411.70 49.69 55998.60 88888.00 2021-11-09 16:38:47.406 313 14411.62 49.68 55998.59 88888.00 2021-11-09 16:38:47.906 313 14411.60 49.72 55998.57 88888.00 2021-11-09 16:38:48.406 313 14411.58 49.71 55998.62 88888.00 2021-11-09 16:38:48.906 313 14411.56 49.62 55998.62 88888.00 2021-11-09 16:38:49.406 313 14411.50 49.56 55998.57 88888.00 2021-11-09 16:38:49.906 313 14411.48 49.57 55998.58 88888.00 2021-11-09 16:38:50.406 313 14411.43 49.52 55998.56 88888.00 2021-11-09 16:38:50.906 313 14411.38 49.44 55998.47 88888.00 2021-11-09 16:38:51.406 313 14411.30 49.37 55998.40 88888.00 2021-11-09 16:38:51.906 313 14411.24 49.38 55998.38 88888.00 2021-11-09 16:38:52.406 313 14411.22 49.34 55998.31 88888.00 2021-11-09 16:38:52.906 313 14411.21 49.31 55998.29 88888.00 2021-11-09 16:38:53.406 313 14411.17 49.33 55998.28 88888.00 2021-11-09 16:38:53.906 313 14411.13 49.37 55998.26 88888.00 2021-11-09 16:38:54.406 313 14411.10 49.35 55998.29 88888.00 2021-11-09 16:38:54.906 313 14411.07 49.33 55998.24 88888.00 2021-11-09 16:38:55.406 313 14411.06 49.26 55998.21 88888.00 2021-11-09 16:38:55.906 313 14411.05 49.19 55998.20 88888.00 2021-11-09 16:38:56.406 313 14411.07 49.22 55998.20 88888.00 2021-11-09 16:38:56.906 313 14411.06 49.26 55998.20 88888.00 2021-11-09 16:38:57.406 313 14411.04 49.23 55998.21 88888.00 2021-11-09 16:38:57.906 313 14411.01 49.22 55998.20 88888.00 2021-11-09 16:38:58.406 313 14411.03 49.13 55998.21 88888.00 2021-11-09 16:38:58.906 313 14411.05 49.09 55998.20 88888.00 2021-11-09 16:38:59.406 313 14411.02 49.09 55998.19 88888.00 2021-11-09 16:38:59.906 313 14411.00 49.10 55998.26 88888.00 2021-11-09 16:39:00.406 313 14411.04 49.04 55998.25 88888.00 2021-11-09 16:39:00.906 313 14411.08 49.11 55998.26 88888.00 2021-11-09 16:39:01.406 313 14411.10 49.14 55998.26 88888.00 2021-11-09 16:39:01.906 313 14411.06 49.21 55998.25 88888.00 2021-11-09 16:39:02.406 313 14411.08 49.18 55998.22 88888.00 2021-11-09 16:39:02.906 313 14411.16 49.12 55998.25 88888.00 2021-11-09 16:39:03.406 313 14411.19 49.12 55998.25 88888.00 2021-11-09 16:39:03.906 313 14411.22 49.09 55998.24 88888.00 2021-11-09 16:39:04.406 313 14411.25 48.99 55998.23 88888.00 2021-11-09 16:39:04.906 313 14411.32 49.10 55998.22 88888.00 2021-11-09 16:39:05.406 313 14411.39 49.12 55998.22 88888.00 2021-11-09 16:39:05.906 313 14411.43 49.11 55998.32 88888.00 2021-11-09 16:39:06.406 313 14411.44 49.11 55998.42 88888.00 2021-11-09 16:39:06.906 313 14411.51 49.11 55998.44 88888.00 2021-11-09 16:39:07.406 313 14411.58 49.11 55998.42 88888.00 2021-11-09 16:39:07.906 313 14411.58 49.12 55998.42 88888.00 2021-11-09 16:39:08.406 313 14411.51 49.18 55998.48 88888.00 2021-11-09 16:39:08.906 313 14411.53 49.23 55998.50 88888.00 2021-11-09 16:39:09.406 313 14411.60 49.23 55998.49 88888.00 2021-11-09 16:39:09.906 313 14411.65 49.27 55998.49 88888.00 2021-11-09 16:39:10.406 313 14411.69 49.29 55998.59 88888.00 2021-11-09 16:39:10.906 313 14411.69 49.28 55998.63 88888.00 2021-11-09 16:39:11.406 313 14411.71 49.37 55998.66 88888.00 2021-11-09 16:39:11.906 313 14411.75 49.40 55998.65 88888.00 2021-11-09 16:39:12.406 313 14411.84 49.38 55998.68 88888.00 2021-11-09 16:39:12.906 313 14411.84 49.46 55998.77 88888.00 2021-11-09 16:39:13.406 313 14411.86 49.56 55998.78 88888.00 2021-11-09 16:39:13.906 313 14411.90 49.62 55998.77 88888.00 2021-11-09 16:39:14.406 313 14411.95 49.61 55998.79 88888.00 2021-11-09 16:39:14.906 313 14411.95 49.59 55998.82 88888.00 2021-11-09 16:39:15.406 313 14411.97 49.68 55998.86 88888.00 2021-11-09 16:39:15.906 313 14412.00 49.67 55998.87 88888.00 2021-11-09 16:39:16.406 313 14411.97 49.61 55998.91 88888.00 2021-11-09 16:39:16.906 313 14411.95 49.54 55998.89 88888.00 2021-11-09 16:39:17.406 313 14411.95 49.56 55998.89 88888.00 2021-11-09 16:39:17.906 313 14411.91 49.53 55998.95 88888.00 2021-11-09 16:39:18.406 313 14411.88 49.55 55999.00 88888.00 2021-11-09 16:39:18.906 313 14411.87 49.56 55999.01 88888.00 2021-11-09 16:39:19.406 313 14411.87 49.67 55999.00 88888.00 2021-11-09 16:39:19.906 313 14411.82 49.72 55999.04 88888.00 2021-11-09 16:39:20.406 313 14411.80 49.72 55999.03 88888.00 2021-11-09 16:39:20.906 313 14411.79 49.70 55999.03 88888.00 2021-11-09 16:39:21.406 313 14411.76 49.65 55999.00 88888.00 2021-11-09 16:39:21.906 313 14411.71 49.54 55999.05 88888.00 2021-11-09 16:39:22.406 313 14411.72 49.50 55999.03 88888.00 2021-11-09 16:39:22.906 313 14411.68 49.48 55998.95 88888.00 2021-11-09 16:39:23.406 313 14411.62 49.51 55998.96 88888.00 2021-11-09 16:39:23.906 313 14411.57 49.47 55998.98 88888.00 2021-11-09 16:39:24.406 313 14411.45 49.52 55998.97 88888.00 2021-11-09 16:39:24.906 313 14411.44 49.50 55998.95 88888.00 2021-11-09 16:39:25.406 313 14411.39 49.51 55998.98 88888.00 2021-11-09 16:39:25.906 313 14411.33 49.54 55998.94 88888.00 2021-11-09 16:39:26.406 313 14411.25 49.52 55998.84 88888.00 2021-11-09 16:39:26.906 313 14411.19 49.50 55998.78 88888.00 2021-11-09 16:39:27.407 313 14411.14 49.48 55998.76 88888.00 2021-11-09 16:39:27.907 313 14411.06 49.47 55998.78 88888.00 2021-11-09 16:39:28.407 313 14410.98 49.48 55998.73 88888.00 2021-11-09 16:39:28.907 313 14410.92 49.45 55998.65 88888.00 2021-11-09 16:39:29.407 313 14410.88 49.48 55998.65 88888.00 2021-11-09 16:39:29.907 313 14410.85 49.54 55998.62 88888.00 2021-11-09 16:39:30.407 313 14410.77 49.57 55998.61 88888.00 2021-11-09 16:39:30.907 313 14410.73 49.63 55998.63 88888.00 2021-11-09 16:39:31.907 313 14410.64 49.57 55998.58 88888.00 2021-11-09 16:39:32.407 313 14410.56 49.56 55998.53 88888.00 2021-11-09 16:39:32.907 313 14410.50 49.52 55998.52 88888.00 2021-11-09 16:39:33.407 313 14410.48 49.50 55998.54 88888.00 2021-11-09 16:39:33.907 313 14410.48 49.46 55998.57 88888.00 2021-11-09 16:39:34.407 313 14410.47 49.57 55998.57 88888.00 2021-11-09 16:39:34.907 313 14410.40 49.59 55998.54 88888.00 2021-11-09 16:39:35.407 313 14410.34 49.60 55998.54 88888.00 2021-11-09 16:39:35.907 313 14410.30 49.61 55998.54 88888.00 2021-11-09 16:39:36.407 313 14410.28 49.57 55998.51 88888.00 2021-11-09 16:39:36.907 313 14410.29 49.53 55998.51 88888.00 2021-11-09 16:39:37.407 313 14410.30 49.55 55998.50 88888.00 2021-11-09 16:39:37.907 313 14410.27 49.62 55998.47 88888.00 2021-11-09 16:39:38.407 313 14410.27 49.60 55998.48 88888.00 2021-11-09 16:39:38.907 313 14410.26 49.62 55998.48 88888.00 2021-11-09 16:39:39.407 313 14410.24 49.68 55998.50 88888.00 2021-11-09 16:39:39.907 313 14410.30 49.71 55998.52 88888.00 2021-11-09 16:39:40.407 313 14410.34 49.74 55998.54 88888.00 2021-11-09 16:39:40.907 313 14410.38 49.76 55998.56 88888.00 2021-11-09 16:39:41.407 313 14410.36 49.73 55998.57 88888.00 2021-11-09 16:39:41.907 313 14410.34 49.76 55998.57 88888.00 2021-11-09 16:39:42.407 313 14410.40 49.80 55998.57 88888.00 2021-11-09 16:39:42.907 313 14410.52 49.90 55998.60 88888.00 2021-11-09 16:39:43.907 313 14410.65 49.82 55998.62 88888.00 2021-11-09 16:39:44.407 313 14410.67 49.87 55998.56 88888.00 2021-11-09 16:39:44.907 313 14410.65 49.82 55998.58 88888.00 2021-11-09 16:39:45.407 313 14410.69 49.80 55998.61 88888.00 2021-11-09 16:39:45.907 313 14410.74 49.78 55998.62 88888.00 2021-11-09 16:39:46.407 313 14410.80 49.81 55998.63 88888.00 2021-11-09 16:39:46.907 313 14410.86 49.84 55998.61 88888.00 2021-11-09 16:39:47.407 313 14410.88 49.79 55998.60 88888.00 2021-11-09 16:39:47.907 313 14410.91 49.78 55998.58 88888.00 2021-11-09 16:39:48.407 313 14410.96 49.73 55998.66 88888.00 2021-11-09 16:39:48.907 313 14410.97 49.76 55998.71 88888.00 2021-11-09 16:39:49.407 313 14411.04 49.79 55998.68 88888.00 2021-11-09 16:39:49.907 313 14411.10 49.76 55998.61 88888.00 2021-11-09 16:39:50.407 313 14411.15 49.70 55998.63 88888.00 2021-11-09 16:39:50.907 313 14411.21 49.76 55998.69 88888.00 2021-11-09 16:39:51.907 313 14411.35 49.67 55998.75 88888.00 2021-11-09 16:39:52.407 313 14411.43 49.62 55998.69 88888.00 2021-11-09 16:39:52.907 313 14411.49 49.74 55998.65 88888.00 2021-11-09 16:39:53.407 313 14411.52 49.76 55998.63 88888.00 2021-11-09 16:39:53.907 313 14411.54 49.68 55998.65 88888.00 2021-11-09 16:39:54.407 313 14411.57 49.61 55998.61 88888.00 2021-11-09 16:39:54.907 313 14411.54 49.57 55998.66 88888.00 2021-11-09 16:39:55.407 313 14411.57 49.52 55998.67 88888.00 2021-11-09 16:39:55.907 313 14411.61 49.43 55998.65 88888.00 2021-11-09 16:39:56.407 313 14411.68 49.45 55998.62 88888.00 2021-11-09 16:39:56.907 313 14411.76 49.56 55998.59 88888.00 2021-11-09 16:39:57.407 313 14411.82 49.59 55998.68 88888.00 2021-11-09 16:39:57.907 313 14411.88 49.63 55998.69 88888.00 2021-11-09 16:39:58.407 313 14411.96 49.74 55998.59 88888.00 2021-11-09 16:39:58.907 313 14411.97 49.76 55998.56 88888.00 2021-11-09 16:39:59.407 313 14411.97 49.73 55998.62 88888.00 2021-11-09 16:39:59.907 313 14412.00 49.70 55998.65 88888.00 2021-11-09 16:40:00.407 313 14412.01 49.64 55998.66 88888.00 2021-11-09 16:40:00.907 313 14412.03 49.65 55998.68 88888.00 2021-11-09 16:40:01.907 313 14412.10 49.56 55998.72 88888.00 2021-11-09 16:40:02.407 313 14412.15 49.51 55998.70 88888.00 2021-11-09 16:40:02.907 313 14412.22 49.47 55998.70 88888.00 2021-11-09 16:40:03.407 313 14412.23 49.56 55998.75 88888.00 2021-11-09 16:40:03.907 313 14412.23 49.64 55998.71 88888.00 2021-11-09 16:40:04.407 313 14412.26 49.67 55998.67 88888.00 2021-11-09 16:40:04.907 313 14412.30 49.74 55998.66 88888.00 2021-11-09 16:40:05.407 313 14412.31 49.67 55998.70 88888.00 2021-11-09 16:40:05.907 313 14412.33 49.64 55998.70 88888.00 2021-11-09 16:40:06.407 313 14412.32 49.65 55998.70 88888.00 2021-11-09 16:40:06.907 313 14412.33 49.72 55998.77 88888.00 2021-11-09 16:40:07.407 313 14412.36 49.68 55998.75 88888.00 2021-11-09 16:40:07.907 313 14412.35 49.70 55998.73 88888.00 2021-11-09 16:40:08.407 313 14412.34 49.77 55998.72 88888.00 2021-11-09 16:40:08.907 313 14412.33 49.72 55998.75 88888.00 2021-11-09 16:40:09.407 313 14412.34 49.76 55998.78 88888.00 2021-11-09 16:40:09.907 313 14412.31 49.64 55998.75 88888.00 2021-11-09 16:40:10.407 313 14412.26 49.55 55998.70 88888.00 2021-11-09 16:40:10.907 313 14412.27 49.55 55998.73 88888.00 2021-11-09 16:40:11.908 313 14412.16 49.52 55998.68 88888.00 2021-11-09 16:40:12.408 313 14412.14 49.54 55998.60 88888.00 2021-11-09 16:40:12.908 313 14412.12 49.55 55998.57 88888.00 2021-11-09 16:40:13.408 313 14412.10 49.51 55998.60 88888.00 2021-11-09 16:40:13.908 313 14412.08 49.46 55998.65 88888.00 2021-11-09 16:40:14.408 313 14412.01 49.43 55998.69 88888.00 2021-11-09 16:40:14.908 313 14411.98 49.39 55998.70 88888.00 2021-11-09 16:40:15.408 313 14411.95 49.43 55998.69 88888.00 2021-11-09 16:40:15.908 313 14411.90 49.50 55998.66 88888.00 2021-11-09 16:40:16.408 313 14411.82 49.39 55998.65 88888.00 2021-11-09 16:40:16.908 313 14411.71 49.33 55998.66 88888.00 2021-11-09 16:40:17.408 313 14411.66 49.35 55998.69 88888.00 2021-11-09 16:40:17.908 313 14411.58 49.31 55998.73 88888.00 2021-11-09 16:40:18.408 313 14411.54 49.26 55998.68 88888.00 2021-11-09 16:40:18.908 313 14411.48 49.33 55998.58 88888.00 2021-11-09 16:40:19.408 313 14411.43 49.30 55998.56 88888.00 2021-11-09 16:40:19.908 313 14411.38 49.23 55998.58 88888.00 2021-11-09 16:40:20.408 313 14411.34 49.17 55998.56 88888.00 2021-11-09 16:40:20.908 313 14411.29 49.17 55998.57 88888.00 2021-11-09 16:40:21.408 313 14411.22 49.13 55998.59 88888.00 2021-11-09 16:40:21.908 313 14411.17 49.06 55998.58 88888.00 2021-11-09 16:40:22.408 313 14411.15 49.06 55998.60 88888.00 2021-11-09 16:40:22.908 313 14411.11 49.00 55998.58 88888.00 2021-11-09 16:40:23.408 313 14411.05 48.87 55998.59 88888.00 2021-11-09 16:40:23.908 313 14410.97 48.88 55998.60 88888.00 2021-11-09 16:40:24.408 313 14411.02 48.88 55998.57 88888.00 2021-11-09 16:40:24.908 313 14410.98 48.86 55998.57 88888.00 2021-11-09 16:40:25.408 313 14410.95 49.01 55998.61 88888.00 2021-11-09 16:40:25.908 313 14410.92 49.06 55998.66 88888.00 2021-11-09 16:40:26.408 313 14410.92 48.95 55998.60 88888.00 2021-11-09 16:40:26.908 313 14410.89 48.86 55998.58 88888.00 2021-11-09 16:40:27.408 313 14410.89 48.86 55998.57 88888.00 2021-11-09 16:40:27.908 313 14410.93 48.91 55998.54 88888.00 2021-11-09 16:40:28.408 313 14410.92 48.93 55998.52 88888.00 2021-11-09 16:40:28.908 313 14410.85 48.91 55998.51 88888.00 2021-11-09 16:40:29.408 313 14410.85 48.96 55998.57 88888.00 2021-11-09 16:40:29.908 313 14410.88 48.95 55998.59 88888.00 2021-11-09 16:40:30.408 313 14410.91 48.93 55998.61 88888.00 2021-11-09 16:40:30.908 313 14410.92 48.93 55998.67 88888.00 2021-11-09 16:40:31.408 313 14410.95 48.97 55998.66 88888.00 2021-11-09 16:40:31.908 313 14410.98 49.03 55998.67 88888.00 2021-11-09 16:40:32.408 313 14411.00 49.04 55998.71 88888.00 2021-11-09 16:40:32.908 313 14411.06 49.04 55998.75 88888.00 2021-11-09 16:40:33.408 313 14411.08 49.05 55998.69 88888.00 2021-11-09 16:40:33.908 313 14411.10 49.11 55998.68 88888.00 2021-11-09 16:40:34.408 313 14411.15 49.11 55998.72 88888.00 2021-11-09 16:40:34.908 313 14411.20 49.13 55998.73 88888.00 2021-11-09 16:40:35.408 313 14411.23 49.13 55998.79 88888.00 2021-11-09 16:40:35.908 313 14411.28 49.18 55998.82 88888.00 2021-11-09 16:40:36.408 313 14411.30 49.18 55998.85 88888.00 2021-11-09 16:40:36.908 313 14411.34 49.18 55998.94 88888.00 2021-11-09 16:40:37.408 313 14411.40 49.26 55998.98 88888.00 2021-11-09 16:40:37.908 313 14411.42 49.35 55999.06 88888.00 2021-11-09 16:40:38.408 313 14411.47 49.38 55999.00 88888.00 2021-11-09 16:40:38.908 313 14411.49 49.42 55998.95 88888.00 2021-11-09 16:40:39.408 313 14411.52 49.42 55998.96 88888.00 2021-11-09 16:40:39.908 313 14411.57 49.51 55999.05 88888.00 2021-11-09 16:40:40.408 313 14411.59 49.53 55999.12 88888.00 2021-11-09 16:40:40.908 313 14411.61 49.54 55999.13 88888.00 2021-11-09 16:40:41.408 313 14411.65 49.63 55999.10 88888.00 2021-11-09 16:40:41.908 313 14411.68 49.70 55999.17 88888.00 2021-11-09 16:40:42.408 313 14411.70 49.71 55999.16 88888.00 2021-11-09 16:40:42.908 313 14411.69 49.70 55999.12 88888.00 2021-11-09 16:40:43.408 313 14411.70 49.78 55999.18 88888.00 2021-11-09 16:40:43.908 313 14411.73 49.77 55999.26 88888.00 2021-11-09 16:40:44.408 313 14411.78 49.77 55999.23 88888.00 2021-11-09 16:40:45.408 313 14411.73 49.90 55999.24 88888.00 2021-11-09 16:40:45.908 313 14411.76 49.96 55999.27 88888.00 2021-11-09 16:40:46.408 313 14411.78 49.94 55999.26 88888.00 2021-11-09 16:40:46.908 313 14411.79 50.01 55999.29 88888.00 2021-11-09 16:40:47.408 313 14411.73 50.04 55999.29 88888.00 2021-11-09 16:40:47.908 313 14411.75 50.09 55999.29 88888.00 2021-11-09 16:40:48.408 313 14411.76 50.13 55999.26 88888.00 2021-11-09 16:40:48.908 313 14411.71 50.11 55999.24 88888.00 2021-11-09 16:40:49.408 313 14411.71 50.07 55999.22 88888.00 2021-11-09 16:40:49.908 313 14411.70 50.07 55999.19 88888.00 2021-11-09 16:40:50.409 313 14411.63 50.14 55999.18 88888.00 2021-11-09 16:40:50.909 313 14411.61 50.09 55999.21 88888.00 2021-11-09 16:40:51.409 313 14411.65 50.11 55999.24 88888.00 2021-11-09 16:40:51.909 313 14411.66 50.09 55999.19 88888.00 2021-11-09 16:40:52.409 313 14411.70 50.07 55999.17 88888.00 2021-11-09 16:40:52.909 313 14411.69 50.07 55999.13 88888.00 2021-11-09 16:40:53.409 313 14411.67 50.01 55999.06 88888.00 2021-11-09 16:40:53.909 313 14411.66 49.96 55999.06 88888.00 2021-11-09 16:40:54.409 313 14411.61 49.99 55999.07 88888.00 2021-11-09 16:40:55.409 313 14411.60 49.91 55998.98 88888.00 2021-11-09 16:40:55.909 313 14411.61 49.90 55998.91 88888.00 2021-11-09 16:40:56.409 313 14411.60 49.91 55998.91 88888.00 2021-11-09 16:40:56.909 313 14411.57 49.89 55998.87 88888.00 2021-11-09 16:40:57.409 313 14411.50 49.81 55998.81 88888.00 2021-11-09 16:40:57.909 313 14411.50 49.81 55998.73 88888.00 2021-11-09 16:40:58.409 313 14411.50 49.81 55998.72 88888.00 2021-11-09 16:40:58.909 313 14411.48 49.77 55998.65 88888.00 2021-11-09 16:40:59.409 313 14411.47 49.69 55998.63 88888.00 2021-11-09 16:40:59.909 313 14411.43 49.67 55998.65 88888.00 2021-11-09 16:41:00.409 313 14411.41 49.60 55998.65 88888.00 2021-11-09 16:41:00.909 313 14411.41 49.57 55998.63 88888.00 2021-11-09 16:41:01.409 313 14411.42 49.59 55998.57 88888.00 2021-11-09 16:41:01.909 313 14411.42 49.57 55998.56 88888.00 2021-11-09 16:41:02.409 313 14411.42 49.57 55998.51 88888.00 2021-11-09 16:41:02.909 313 14411.43 49.56 55998.49 88888.00 2021-11-09 16:41:03.409 313 14411.43 49.44 55998.46 88888.00 2021-11-09 16:41:03.909 313 14411.43 49.33 55998.48 88888.00 2021-11-09 16:41:04.409 313 14411.44 49.29 55998.47 88888.00 2021-11-09 16:41:04.909 313 14411.45 49.30 55998.47 88888.00 2021-11-09 16:41:05.409 313 14411.45 49.27 55998.47 88888.00 2021-11-09 16:41:05.909 313 14411.43 49.29 55998.47 88888.00 2021-11-09 16:41:06.409 313 14411.49 49.48 55998.40 88888.00 2021-11-09 16:41:06.909 313 14411.48 49.42 55998.38 88888.00 2021-11-09 16:41:07.409 313 14411.53 49.30 55998.37 88888.00 2021-11-09 16:41:07.909 313 14411.57 49.28 55998.46 88888.00 2021-11-09 16:41:08.409 313 14411.53 49.22 55998.46 88888.00 2021-11-09 16:41:08.909 313 14411.57 49.26 55998.43 88888.00 2021-11-09 16:41:09.409 313 14411.61 49.25 55998.46 88888.00 2021-11-09 16:41:09.909 313 14411.61 49.22 55998.48 88888.00 2021-11-09 16:41:10.409 313 14411.65 49.37 55998.49 88888.00 2021-11-09 16:41:10.909 313 14411.69 49.40 55998.50 88888.00 2021-11-09 16:41:11.409 313 14411.77 49.30 55998.58 88888.00 2021-11-09 16:41:11.909 313 14411.76 49.26 55998.62 88888.00 2021-11-09 16:41:12.409 313 14411.78 49.27 55998.67 88888.00 2021-11-09 16:41:12.909 313 14411.79 49.34 55998.71 88888.00 2021-11-09 16:41:13.409 313 14411.81 49.38 55998.69 88888.00 2021-11-09 16:41:13.909 313 14411.88 49.47 55998.68 88888.00 2021-11-09 16:41:14.409 313 14411.95 49.47 55998.78 88888.00 2021-11-09 16:41:14.909 313 14411.97 49.43 55998.85 88888.00 2021-11-09 16:41:15.409 313 14411.99 49.42 55998.88 88888.00 2021-11-09 16:41:15.909 313 14412.05 49.38 55998.95 88888.00 2021-11-09 16:41:16.409 313 14412.08 49.42 55998.97 88888.00 2021-11-09 16:41:16.909 313 14412.10 49.53 55998.95 88888.00 2021-11-09 16:41:17.409 313 14412.14 49.56 55998.96 88888.00 2021-11-09 16:41:17.909 313 14412.21 49.57 55998.98 88888.00 2021-11-09 16:41:18.409 313 14412.24 49.59 55999.01 88888.00 2021-11-09 16:41:18.909 313 14412.28 49.56 55999.04 88888.00 2021-11-09 16:41:19.409 313 14412.34 49.61 55999.05 88888.00 2021-11-09 16:41:19.909 313 14412.34 49.57 55999.03 88888.00 2021-11-09 16:41:20.409 313 14412.35 49.56 55999.05 88888.00 2021-11-09 16:41:20.909 313 14412.36 49.60 55999.06 88888.00 2021-11-09 16:41:21.409 313 14412.38 49.72 55999.01 88888.00 2021-11-09 16:41:21.909 313 14412.42 49.70 55999.03 88888.00 2021-11-09 16:41:22.409 313 14412.43 49.65 55999.08 88888.00 2021-11-09 16:41:22.909 313 14412.46 49.65 55999.14 88888.00 2021-11-09 16:41:23.409 313 14412.46 49.69 55999.12 88888.00 2021-11-09 16:41:23.909 313 14412.50 49.67 55999.09 88888.00 2021-11-09 16:41:24.409 313 14412.52 49.78 55999.13 88888.00 2021-11-09 16:41:24.909 313 14412.53 49.76 55999.13 88888.00 2021-11-09 16:41:25.409 313 14412.50 49.69 55999.07 88888.00 2021-11-09 16:41:25.909 313 14412.47 49.63 55999.01 88888.00 2021-11-09 16:41:26.409 313 14412.41 49.67 55999.01 88888.00 2021-11-09 16:41:26.909 313 14412.38 49.64 55999.06 88888.00 2021-11-09 16:41:27.409 313 14412.40 49.56 55999.08 88888.00 2021-11-09 16:41:27.909 313 14412.37 49.51 55999.06 88888.00 2021-11-09 16:41:28.409 313 14412.34 49.51 55998.96 88888.00 2021-11-09 16:41:28.909 313 14412.31 49.45 55998.87 88888.00 2021-11-09 16:41:29.409 313 14412.25 49.39 55998.85 88888.00 2021-11-09 16:41:29.909 313 14412.24 49.38 55998.79 88888.00 2021-11-09 16:41:30.409 313 14412.22 49.38 55998.79 88888.00 2021-11-09 16:41:30.909 313 14412.14 49.34 55998.77 88888.00 2021-11-09 16:41:31.409 313 14412.09 49.36 55998.75 88888.00 2021-11-09 16:41:31.909 313 14412.06 49.35 55998.68 88888.00 2021-11-09 16:41:32.409 313 14412.01 49.36 55998.69 88888.00 2021-11-09 16:41:32.909 313 14411.95 49.36 55998.68 88888.00 2021-11-09 16:41:33.409 313 14411.91 49.29 55998.61 88888.00 2021-11-09 16:41:33.909 313 14411.87 49.30 55998.61 88888.00 2021-11-09 16:41:34.409 313 14411.81 49.30 55998.58 88888.00 2021-11-09 16:41:34.909 313 14411.77 49.22 55998.52 88888.00 2021-11-09 16:41:35.410 313 14411.72 49.18 55998.51 88888.00 2021-11-09 16:41:35.910 313 14411.67 49.19 55998.56 88888.00 2021-11-09 16:41:36.410 313 14411.63 49.10 55998.57 88888.00 2021-11-09 16:41:36.910 313 14411.59 49.11 55998.48 88888.00 2021-11-09 16:41:37.410 313 14411.53 49.25 55998.39 88888.00 2021-11-09 16:41:37.910 313 14411.51 49.27 55998.38 88888.00 2021-11-09 16:41:38.410 313 14411.49 49.28 55998.38 88888.00 2021-11-09 16:41:38.910 313 14411.51 49.29 55998.39 88888.00 2021-11-09 16:41:39.410 313 14411.50 49.28 55998.39 88888.00 2021-11-09 16:41:39.910 313 14411.48 49.28 55998.35 88888.00 2021-11-09 16:41:40.410 313 14411.49 49.26 55998.38 88888.00 2021-11-09 16:41:40.910 313 14411.48 49.23 55998.31 88888.00 2021-11-09 16:41:41.410 313 14411.47 49.26 55998.30 88888.00 2021-11-09 16:41:41.910 313 14411.45 49.25 55998.32 88888.00 2021-11-09 16:41:42.410 313 14411.40 49.19 55998.30 88888.00 2021-11-09 16:41:42.910 313 14411.39 49.18 55998.30 88888.00 2021-11-09 16:41:43.410 313 14411.38 49.17 55998.32 88888.00 2021-11-09 16:41:43.910 313 14411.39 49.12 55998.29 88888.00 2021-11-09 16:41:44.410 313 14411.43 49.16 55998.25 88888.00 2021-11-09 16:41:44.910 313 14411.45 49.13 55998.23 88888.00 2021-11-09 16:41:45.410 313 14411.42 49.10 55998.16 88888.00 2021-11-09 16:41:45.910 313 14411.43 49.16 55998.13 88888.00 2021-11-09 16:41:46.410 313 14411.43 49.20 55998.11 88888.00 2021-11-09 16:41:46.910 313 14411.45 49.27 55998.15 88888.00 2021-11-09 16:41:47.410 313 14411.49 49.26 55998.19 88888.00 2021-11-09 16:41:47.910 313 14411.51 49.19 55998.21 88888.00 2021-11-09 16:41:48.410 313 14411.53 49.16 55998.26 88888.00 2021-11-09 16:41:48.910 313 14411.57 49.14 55998.32 88888.00 2021-11-09 16:41:49.410 313 14411.59 49.14 55998.32 88888.00 2021-11-09 16:41:49.910 313 14411.61 49.14 55998.24 88888.00 2021-11-09 16:41:50.410 313 14411.61 49.12 55998.25 88888.00 2021-11-09 16:41:50.910 313 14411.60 49.11 55998.26 88888.00 2021-11-09 16:41:51.410 313 14411.65 49.12 55998.28 88888.00 2021-11-09 16:41:51.910 313 14411.69 49.12 55998.28 88888.00 2021-11-09 16:41:52.410 313 14411.69 49.04 55998.30 88888.00 2021-11-09 16:41:52.910 313 14411.72 49.05 55998.34 88888.00 2021-11-09 16:41:53.410 313 14411.78 49.08 55998.34 88888.00 2021-11-09 16:41:53.910 313 14411.81 49.06 55998.38 88888.00 2021-11-09 16:41:54.410 313 14411.80 49.11 55998.40 88888.00 2021-11-09 16:41:54.910 313 14411.80 49.10 55998.40 88888.00 2021-11-09 16:41:55.410 313 14411.85 49.02 55998.46 88888.00 2021-11-09 16:41:55.910 313 14411.90 49.00 55998.46 88888.00 2021-11-09 16:41:56.410 313 14411.96 49.03 55998.48 88888.00 2021-11-09 16:41:56.910 313 14412.00 49.02 55998.47 88888.00 2021-11-09 16:41:57.410 313 14412.06 49.02 55998.47 88888.00 2021-11-09 16:41:57.910 313 14412.08 49.06 55998.49 88888.00 2021-11-09 16:41:58.410 313 14412.12 49.17 55998.51 88888.00 2021-11-09 16:41:58.910 313 14412.14 49.14 55998.52 88888.00 2021-11-09 16:41:59.410 313 14412.18 49.14 55998.52 88888.00 2021-11-09 16:41:59.910 313 14412.21 49.13 55998.52 88888.00 2021-11-09 16:42:00.410 313 14412.23 49.09 55998.56 88888.00 2021-11-09 16:42:00.910 313 14412.26 49.10 55998.53 88888.00 2021-11-09 16:42:01.410 313 14412.33 49.09 55998.52 88888.00 2021-11-09 16:42:01.910 313 14412.35 49.17 55998.53 88888.00 2021-11-09 16:42:02.410 313 14412.37 49.12 55998.58 88888.00 2021-11-09 16:42:02.910 313 14412.42 49.04 55998.53 88888.00 2021-11-09 16:42:03.410 313 14412.45 49.06 55998.49 88888.00 2021-11-09 16:42:03.910 313 14412.51 49.04 55998.54 88888.00 2021-11-09 16:42:04.410 313 14412.55 49.03 55998.60 88888.00 2021-11-09 16:42:04.910 313 14412.54 49.03 55998.61 88888.00 2021-11-09 16:42:05.410 313 14412.56 49.02 55998.58 88888.00 2021-11-09 16:42:05.910 313 14412.58 49.00 55998.56 88888.00 2021-11-09 16:42:06.410 313 14412.59 48.93 55998.53 88888.00 2021-11-09 16:42:06.910 313 14412.58 48.86 55998.54 88888.00 2021-11-09 16:42:07.410 313 14412.64 48.87 55998.56 88888.00 2021-11-09 16:42:07.910 313 14412.63 48.88 55998.56 88888.00 2021-11-09 16:42:08.410 313 14412.62 48.88 55998.56 88888.00 2021-11-09 16:42:08.910 313 14412.63 48.89 55998.54 88888.00 2021-11-09 16:42:09.410 313 14412.62 48.88 55998.53 88888.00 2021-11-09 16:42:09.910 313 14412.61 48.87 55998.50 88888.00 2021-11-09 16:42:10.410 313 14412.62 48.89 55998.48 88888.00 2021-11-09 16:42:10.910 313 14412.63 48.93 55998.42 88888.00 2021-11-09 16:42:11.410 313 14412.62 48.97 55998.43 88888.00 2021-11-09 16:42:11.910 313 14412.54 48.94 55998.52 88888.00 2021-11-09 16:42:12.410 313 14412.50 48.89 55998.54 88888.00 2021-11-09 16:42:12.910 313 14412.50 48.83 55998.49 88888.00 2021-11-09 16:42:13.410 313 14412.52 48.80 55998.42 88888.00 2021-11-09 16:42:13.910 313 14412.55 48.80 55998.43 88888.00 2021-11-09 16:42:14.410 313 14412.47 48.76 55998.44 88888.00 2021-11-09 16:42:14.910 313 14412.41 48.72 55998.41 88888.00 2021-11-09 16:42:15.411 313 14412.38 48.75 55998.37 88888.00 2021-11-09 16:42:15.911 313 14412.41 48.79 55998.35 88888.00 2021-11-09 16:42:16.411 313 14412.40 48.83 55998.35 88888.00 2021-11-09 16:42:16.911 313 14412.38 48.76 55998.42 88888.00 2021-11-09 16:42:17.411 313 14412.40 48.67 55998.47 88888.00 2021-11-09 16:42:17.911 313 14412.40 48.69 55998.40 88888.00 2021-11-09 16:42:18.411 313 14412.34 48.76 55998.38 88888.00 2021-11-09 16:42:18.911 313 14412.33 48.77 55998.42 88888.00 2021-11-09 16:42:19.411 313 14412.33 48.79 55998.46 88888.00 2021-11-09 16:42:19.911 313 14412.32 48.75 55998.47 88888.00 2021-11-09 16:42:20.411 313 14412.28 48.74 55998.51 88888.00 2021-11-09 16:42:20.911 313 14412.24 48.74 55998.50 88888.00 2021-11-09 16:42:21.411 313 14412.23 48.76 55998.50 88888.00 2021-11-09 16:42:21.911 313 14412.18 48.82 55998.47 88888.00 2021-11-09 16:42:22.411 313 14412.22 48.85 55998.48 88888.00 2021-11-09 16:42:22.911 313 14412.19 48.83 55998.48 88888.00 2021-11-09 16:42:23.411 313 14412.19 48.80 55998.48 88888.00 2021-11-09 16:42:23.911 313 14412.17 48.78 55998.51 88888.00 2021-11-09 16:42:24.411 313 14412.17 48.75 55998.50 88888.00 2021-11-09 16:42:24.911 313 14412.16 48.76 55998.53 88888.00 2021-11-09 16:42:25.411 313 14412.18 48.82 55998.54 88888.00 2021-11-09 16:42:25.911 313 14412.21 48.77 55998.60 88888.00 2021-11-09 16:42:26.411 313 14412.19 48.77 55998.58 88888.00 2021-11-09 16:42:26.911 313 14412.19 48.77 55998.50 88888.00 2021-11-09 16:42:27.411 313 14412.18 48.76 55998.53 88888.00 2021-11-09 16:42:27.911 313 14412.19 48.71 55998.57 88888.00 2021-11-09 16:42:28.411 313 14412.19 48.67 55998.53 88888.00 2021-11-09 16:42:28.911 313 14412.21 48.68 55998.59 88888.00 2021-11-09 16:42:29.411 313 14412.18 48.77 55998.60 88888.00 2021-11-09 16:42:29.911 313 14412.23 48.80 55998.57 88888.00 2021-11-09 16:42:30.411 313 14412.22 48.84 55998.56 88888.00 2021-11-09 16:42:30.911 313 14412.23 48.92 55998.60 88888.00 2021-11-09 16:42:31.411 313 14412.25 49.02 55998.70 88888.00 2021-11-09 16:42:31.911 313 14412.25 48.92 55998.66 88888.00 2021-11-09 16:42:32.411 313 14412.26 48.83 55998.63 88888.00 2021-11-09 16:42:32.911 313 14412.34 48.88 55998.59 88888.00 2021-11-09 16:42:33.411 313 14412.36 48.87 55998.58 88888.00 2021-11-09 16:42:33.911 313 14412.37 48.83 55998.59 88888.00 2021-11-09 16:42:34.411 313 14412.40 48.95 55998.65 88888.00 2021-11-09 16:42:34.911 313 14412.43 48.94 55998.71 88888.00 2021-11-09 16:42:35.411 313 14412.45 48.85 55998.68 88888.00 2021-11-09 16:42:35.911 313 14412.49 48.87 55998.68 88888.00 2021-11-09 16:42:36.911 313 14412.58 48.85 55998.67 88888.00 2021-11-09 16:42:37.411 313 14412.61 48.89 55998.68 88888.00 2021-11-09 16:42:37.911 313 14412.60 48.84 55998.68 88888.00 2021-11-09 16:42:38.411 313 14412.65 48.76 55998.63 88888.00 2021-11-09 16:42:38.911 313 14412.68 48.80 55998.63 88888.00 2021-11-09 16:42:39.411 313 14412.74 48.77 55998.65 88888.00 2021-11-09 16:42:39.911 313 14412.77 48.71 55998.68 88888.00 2021-11-09 16:42:40.411 313 14412.77 48.77 55998.65 88888.00 2021-11-09 16:42:40.911 313 14412.83 48.84 55998.67 88888.00 2021-11-09 16:42:41.411 313 14412.83 48.83 55998.69 88888.00 2021-11-09 16:42:41.911 313 14412.86 48.77 55998.70 88888.00 2021-11-09 16:42:42.411 313 14412.84 48.71 55998.67 88888.00 2021-11-09 16:42:42.911 313 14412.87 48.80 55998.69 88888.00 2021-11-09 16:42:43.411 313 14412.91 48.79 55998.69 88888.00 2021-11-09 16:42:43.911 313 14412.92 48.71 55998.68 88888.00 2021-11-09 16:42:44.411 313 14412.90 48.60 55998.69 88888.00 2021-11-09 16:42:44.911 313 14412.88 48.59 55998.71 88888.00 2021-11-09 16:42:45.411 313 14412.87 48.61 55998.72 88888.00 2021-11-09 16:42:45.911 313 14412.86 48.71 55998.77 88888.00 2021-11-09 16:42:46.411 313 14412.90 48.71 55998.77 88888.00 2021-11-09 16:42:46.911 313 14412.92 48.77 55998.76 88888.00 2021-11-09 16:42:47.411 313 14412.90 48.71 55998.75 88888.00 2021-11-09 16:42:47.911 313 14412.88 48.69 55998.80 88888.00 2021-11-09 16:42:48.411 313 14412.90 48.64 55998.82 88888.00 2021-11-09 16:42:48.911 313 14412.91 48.58 55998.81 88888.00 2021-11-09 16:42:49.411 313 14412.87 48.52 55998.78 88888.00 2021-11-09 16:42:49.911 313 14412.87 48.57 55998.78 88888.00 2021-11-09 16:42:50.411 313 14412.90 48.60 55998.79 88888.00 2021-11-09 16:42:50.911 313 14412.90 48.78 55998.75 88888.00 2021-11-09 16:42:51.411 313 14412.87 48.72 55998.77 88888.00 2021-11-09 16:42:51.911 313 14412.87 48.55 55998.77 88888.00 2021-11-09 16:42:52.411 313 14412.83 48.68 55998.75 88888.00 2021-11-09 16:42:52.911 313 14412.81 48.78 55998.73 88888.00 2021-11-09 16:42:53.411 313 14412.79 48.80 55998.73 88888.00 2021-11-09 16:42:53.911 313 14412.77 48.85 55998.72 88888.00 2021-11-09 16:42:54.411 313 14412.79 48.71 55998.70 88888.00 2021-11-09 16:42:54.911 313 14412.77 48.57 55998.69 88888.00 2021-11-09 16:42:55.411 313 14412.75 48.74 55998.68 88888.00 2021-11-09 16:42:55.911 313 14412.73 48.67 55998.71 88888.00 2021-11-09 16:42:56.411 313 14412.72 48.68 55998.75 88888.00 2021-11-09 16:42:56.912 313 14412.75 48.76 55998.72 88888.00 2021-11-09 16:42:57.412 313 14412.80 48.71 55998.69 88888.00 2021-11-09 16:42:57.912 313 14412.75 48.68 55998.67 88888.00 2021-11-09 16:42:58.412 313 14412.73 48.63 55998.65 88888.00 2021-11-09 16:42:58.912 313 14412.72 48.61 55998.66 88888.00 2021-11-09 16:42:59.412 313 14412.71 48.62 55998.68 88888.00 2021-11-09 16:42:59.912 313 14412.69 48.54 55998.66 88888.00 2021-11-09 16:43:00.412 313 14412.70 48.53 55998.61 88888.00 2021-11-09 16:43:00.912 313 14412.68 48.52 55998.60 88888.00 2021-11-09 16:43:01.412 313 14412.69 48.53 55998.60 88888.00 2021-11-09 16:43:01.912 313 14412.69 48.52 55998.58 88888.00 2021-11-09 16:43:02.412 313 14412.68 48.50 55998.56 88888.00 2021-11-09 16:43:02.912 313 14412.68 48.49 55998.56 88888.00 2021-11-09 16:43:03.412 313 14412.68 48.57 55998.53 88888.00 2021-11-09 16:43:03.912 313 14412.69 48.47 55998.49 88888.00 2021-11-09 16:43:04.912 313 14412.65 48.38 55998.47 88888.00 2021-11-09 16:43:05.412 313 14412.68 48.40 55998.44 88888.00 2021-11-09 16:43:05.912 313 14412.65 48.40 55998.44 88888.00 2021-11-09 16:43:06.412 313 14412.63 48.35 55998.42 88888.00 2021-11-09 16:43:06.912 313 14412.65 48.44 55998.40 88888.00 2021-11-09 16:43:07.412 313 14412.63 48.34 55998.41 88888.00 2021-11-09 16:43:07.912 313 14412.63 48.38 55998.35 88888.00 2021-11-09 16:43:08.412 313 14412.62 48.44 55998.31 88888.00 2021-11-09 16:43:08.912 313 14412.59 48.42 55998.28 88888.00 2021-11-09 16:43:09.412 313 14412.61 48.33 55998.23 88888.00 2021-11-09 16:43:09.912 313 14412.58 48.24 55998.25 88888.00 2021-11-09 16:43:10.412 313 14412.58 48.21 55998.28 88888.00 2021-11-09 16:43:10.912 313 14412.59 48.21 55998.26 88888.00 2021-11-09 16:43:11.412 313 14412.59 48.21 55998.26 88888.00 2021-11-09 16:43:11.912 313 14412.59 48.24 55998.26 88888.00 2021-11-09 16:43:12.412 313 14412.59 48.18 55998.29 88888.00 2021-11-09 16:43:12.912 313 14412.59 48.15 55998.24 88888.00 2021-11-09 16:43:13.412 313 14412.59 48.19 55998.21 88888.00 2021-11-09 16:43:13.912 313 14412.60 48.18 55998.15 88888.00 2021-11-09 16:43:14.412 313 14412.60 48.10 55998.15 88888.00 2021-11-09 16:43:14.912 313 14412.63 48.12 55998.12 88888.00 2021-11-09 16:43:15.412 313 14412.63 48.17 55998.10 88888.00 2021-11-09 16:43:15.912 313 14412.68 48.16 55998.11 88888.00 2021-11-09 16:43:16.412 313 14412.70 48.17 55998.11 88888.00 2021-11-09 16:43:16.912 313 14412.71 48.20 55998.11 88888.00 2021-11-09 16:43:17.412 313 14412.75 48.12 55998.12 88888.00 2021-11-09 16:43:17.912 313 14412.82 48.08 55998.14 88888.00 2021-11-09 16:43:18.412 313 14412.81 48.08 55998.11 88888.00 2021-11-09 16:43:18.912 313 14412.78 48.06 55998.10 88888.00 2021-11-09 16:43:19.412 313 14412.79 48.03 55998.11 88888.00 2021-11-09 16:43:19.912 313 14412.83 48.00 55998.12 88888.00 2021-11-09 16:43:20.412 313 14412.89 48.00 55998.15 88888.00 2021-11-09 16:43:20.912 313 14412.92 48.03 55998.13 88888.00 2021-11-09 16:43:21.412 313 14412.97 48.03 55998.14 88888.00 2021-11-09 16:43:21.912 313 14413.00 48.02 55998.05 88888.00 2021-11-09 16:43:22.412 313 14413.08 48.02 55998.05 88888.00 2021-11-09 16:43:22.912 313 14413.14 48.17 55998.09 88888.00 2021-11-09 16:43:23.412 313 14413.19 48.26 55998.10 88888.00 2021-11-09 16:43:23.912 313 14413.27 48.18 55998.12 88888.00 2021-11-09 16:43:24.412 313 14413.30 48.32 55998.11 88888.00 2021-11-09 16:43:24.912 313 14413.33 48.17 55998.16 88888.00 2021-11-09 16:43:25.412 313 14413.36 48.00 55998.20 88888.00 2021-11-09 16:43:25.912 313 14413.39 48.02 55998.18 88888.00 2021-11-09 16:43:26.412 313 14413.39 48.12 55998.20 88888.00 2021-11-09 16:43:26.912 313 14413.42 48.28 55998.21 88888.00 2021-11-09 16:43:27.412 313 14413.46 48.08 55998.28 88888.00 2021-11-09 16:43:28.412 313 14413.45 48.02 55998.31 88888.00 2021-11-09 16:43:28.912 313 14413.46 48.21 55998.29 88888.00 2021-11-09 16:43:29.412 313 14413.46 48.23 55998.33 88888.00 2021-11-09 16:43:29.912 313 14413.46 48.12 55998.37 88888.00 2021-11-09 16:43:30.412 313 14413.47 48.01 55998.30 88888.00 2021-11-09 16:43:30.912 313 14413.47 48.03 55998.33 88888.00 2021-11-09 16:43:31.412 313 14413.48 48.08 55998.38 88888.00 2021-11-09 16:43:31.912 313 14413.47 48.02 55998.38 88888.00 2021-11-09 16:43:32.412 313 14413.46 48.07 55998.40 88888.00 2021-11-09 16:43:32.912 313 14413.47 48.02 55998.53 88888.00 2021-11-09 16:43:33.412 313 14413.45 47.98 55998.53 88888.00 2021-11-09 16:43:33.912 313 14413.47 47.98 55998.52 88888.00 2021-11-09 16:43:34.412 313 14413.43 47.99 55998.53 88888.00 2021-11-09 16:43:34.912 313 14413.45 48.06 55998.56 88888.00 2021-11-09 16:43:35.412 313 14413.43 48.15 55998.52 88888.00 2021-11-09 16:43:35.912 313 14413.42 48.17 55998.53 88888.00 2021-11-09 16:43:36.412 313 14413.43 48.10 55998.61 88888.00 2021-11-09 16:43:36.912 313 14413.37 48.13 55998.65 88888.00 2021-11-09 16:43:37.412 313 14413.36 48.15 55998.57 88888.00 2021-11-09 16:43:38.413 313 14413.33 48.01 55998.58 88888.00 2021-11-09 16:43:38.913 313 14413.33 48.08 55998.52 88888.00 2021-11-09 16:43:39.413 313 14413.35 48.07 55998.49 88888.00 2021-11-09 16:43:39.913 313 14413.36 48.00 55998.56 88888.00 2021-11-09 16:43:40.413 313 14413.34 48.01 55998.58 88888.00 2021-11-09 16:43:40.913 313 14413.34 48.03 55998.54 88888.00 2021-11-09 16:43:41.413 313 14413.35 47.99 55998.51 88888.00 2021-11-09 16:43:41.913 313 14413.32 47.95 55998.56 88888.00 2021-11-09 16:43:42.413 313 14413.32 48.00 55998.53 88888.00 2021-11-09 16:43:42.913 313 14413.33 48.01 55998.48 88888.00 2021-11-09 16:43:43.413 313 14413.33 48.02 55998.42 88888.00 2021-11-09 16:43:43.913 313 14413.29 48.12 55998.38 88888.00 2021-11-09 16:43:44.413 313 14413.25 48.11 55998.38 88888.00 2021-11-09 16:43:44.913 313 14413.25 48.04 55998.35 88888.00 2021-11-09 16:43:45.413 313 14413.25 47.96 55998.31 88888.00 2021-11-09 16:43:45.913 313 14413.21 47.99 55998.22 88888.00 2021-11-09 16:43:46.413 313 14413.19 48.00 55998.18 88888.00 2021-11-09 16:43:46.913 313 14413.21 47.87 55998.19 88888.00 2021-11-09 16:43:47.413 313 14413.19 47.94 55998.20 88888.00 2021-11-09 16:43:47.913 313 14413.21 47.96 55998.24 88888.00 2021-11-09 16:43:48.413 313 14413.20 47.94 55998.20 88888.00 2021-11-09 16:43:48.913 313 14413.15 47.96 55998.11 88888.00 2021-11-09 16:43:49.413 313 14413.15 47.92 55998.04 88888.00 2021-11-09 16:43:49.913 313 14413.12 47.83 55997.98 88888.00 2021-11-09 16:43:50.413 313 14413.09 47.73 55997.96 88888.00 2021-11-09 16:43:50.913 313 14413.08 47.81 55998.00 88888.00 2021-11-09 16:43:51.413 313 14412.99 47.85 55997.97 88888.00 2021-11-09 16:43:51.913 313 14412.97 47.86 55997.94 88888.00 2021-11-09 16:43:52.413 313 14412.98 47.83 55997.95 88888.00 2021-11-09 16:43:52.913 313 14413.00 47.70 55997.96 88888.00 2021-11-09 16:43:53.413 313 14412.96 47.75 55997.98 88888.00 2021-11-09 16:43:53.913 313 14412.93 47.66 55997.95 88888.00 2021-11-09 16:43:54.413 313 14412.86 47.70 55997.94 88888.00 2021-11-09 16:43:54.913 313 14412.80 47.72 55997.96 88888.00 2021-11-09 16:43:55.413 313 14412.82 47.64 55997.96 88888.00 2021-11-09 16:43:55.913 313 14412.80 47.64 55998.00 88888.00 2021-11-09 16:43:56.413 313 14412.78 47.62 55998.03 88888.00 2021-11-09 16:43:56.913 313 14412.72 47.74 55998.05 88888.00 2021-11-09 16:43:57.413 313 14412.67 47.72 55998.10 88888.00 2021-11-09 16:43:57.913 313 14412.64 47.76 55998.07 88888.00 2021-11-09 16:43:58.413 313 14412.64 47.77 55998.09 88888.00 2021-11-09 16:43:58.913 313 14412.60 47.72 55998.15 88888.00 2021-11-09 16:43:59.413 313 14412.61 47.85 55998.14 88888.00 2021-11-09 16:43:59.913 313 14412.60 47.94 55998.18 88888.00 2021-11-09 16:44:00.413 313 14412.54 47.92 55998.20 88888.00 2021-11-09 16:44:00.913 313 14412.51 47.94 55998.30 88888.00 2021-11-09 16:44:01.413 313 14412.51 48.07 55998.31 88888.00 2021-11-09 16:44:01.913 313 14412.51 48.12 55998.32 88888.00 2021-11-09 16:44:02.413 313 14412.53 48.17 55998.41 88888.00 2021-11-09 16:44:02.913 313 14412.50 48.23 55998.40 88888.00 2021-11-09 16:44:03.413 313 14412.52 48.29 55998.40 88888.00 2021-11-09 16:44:03.913 313 14412.52 48.36 55998.41 88888.00 2021-11-09 16:44:04.413 313 14412.55 48.37 55998.43 88888.00 2021-11-09 16:44:04.913 313 14412.50 48.34 55998.46 88888.00 2021-11-09 16:44:05.413 313 14412.55 48.36 55998.51 88888.00 2021-11-09 16:44:05.913 313 14412.58 48.44 55998.58 88888.00 2021-11-09 16:44:06.413 313 14412.59 48.49 55998.60 88888.00 2021-11-09 16:44:06.913 313 14412.62 48.52 55998.59 88888.00 2021-11-09 16:44:07.413 313 14412.68 48.61 55998.61 88888.00 2021-11-09 16:44:07.913 313 14412.75 48.66 55998.62 88888.00 2021-11-09 16:44:08.413 313 14412.82 48.67 55998.70 88888.00 2021-11-09 16:44:08.913 313 14412.83 48.58 55998.71 88888.00 2021-11-09 16:44:09.413 313 14412.78 48.58 55998.70 88888.00 2021-11-09 16:44:09.913 313 14412.80 48.66 55998.68 88888.00 2021-11-09 16:44:10.413 313 14412.81 48.64 55998.67 88888.00 2021-11-09 16:44:10.913 313 14412.83 48.61 55998.66 88888.00 2021-11-09 16:44:11.413 313 14412.88 48.58 55998.62 88888.00 2021-11-09 16:44:11.913 313 14412.93 48.66 55998.57 88888.00 2021-11-09 16:44:12.413 313 14412.96 48.72 55998.62 88888.00 2021-11-09 16:44:12.913 313 14412.98 48.76 55998.63 88888.00 2021-11-09 16:44:13.413 313 14413.00 48.64 55998.59 88888.00 2021-11-09 16:44:13.913 313 14413.01 48.59 55998.52 88888.00 2021-11-09 16:44:14.413 313 14413.03 48.46 55998.52 88888.00 2021-11-09 16:44:14.913 313 14413.06 48.60 55998.47 88888.00 2021-11-09 16:44:15.413 313 14413.09 48.50 55998.42 88888.00 2021-11-09 16:44:15.913 313 14413.11 48.30 55998.37 88888.00 2021-11-09 16:44:16.413 313 14413.12 48.24 55998.33 88888.00 2021-11-09 16:44:16.913 313 14413.12 48.37 55998.31 88888.00 2021-11-09 16:44:17.413 313 14413.17 48.25 55998.26 88888.00 2021-11-09 16:44:17.913 313 14413.17 48.23 55998.22 88888.00 2021-11-09 16:44:18.413 313 14413.16 48.27 55998.12 88888.00 2021-11-09 16:44:18.913 313 14413.14 48.42 55998.09 88888.00 2021-11-09 16:44:19.413 313 14413.12 48.36 55998.07 88888.00 2021-11-09 16:44:19.913 313 14413.15 48.13 55998.01 88888.00 2021-11-09 16:44:20.413 313 14413.10 47.95 55997.90 88888.00 2021-11-09 16:44:20.913 313 14413.09 47.92 55997.85 88888.00 2021-11-09 16:44:21.413 313 14413.08 47.87 55997.92 88888.00 2021-11-09 16:44:21.913 313 14413.08 47.84 55997.87 88888.00 2021-11-09 16:44:22.413 313 14413.07 47.79 55997.75 88888.00 2021-11-09 16:44:22.913 313 14413.05 47.75 55997.71 88888.00 2021-11-09 16:44:23.413 313 14413.02 47.74 55997.74 88888.00 2021-11-09 16:44:23.913 313 14412.96 47.73 55997.68 88888.00 2021-11-09 16:44:24.413 313 14412.95 47.60 55997.65 88888.00 2021-11-09 16:44:24.913 313 14412.93 47.58 55997.59 88888.00 2021-11-09 16:44:25.404 313 14412.93 47.57 55997.56 88888.00 2021-11-09 16:44:25.904 313 14412.92 47.48 55997.57 88888.00 2021-11-09 16:44:26.404 313 14412.88 47.49 55997.54 88888.00 2021-11-09 16:44:26.904 313 14412.84 47.41 55997.55 88888.00 2021-11-09 16:44:27.404 313 14412.81 47.31 55997.55 88888.00 2021-11-09 16:44:27.904 313 14412.79 47.31 55997.56 88888.00 2021-11-09 16:44:28.404 313 14412.75 47.31 55997.55 88888.00 2021-11-09 16:44:28.904 313 14412.72 47.32 55997.48 88888.00 2021-11-09 16:44:29.404 313 14412.69 47.28 55997.48 88888.00 2021-11-09 16:44:29.904 313 14412.68 47.20 55997.47 88888.00 2021-11-09 16:44:30.404 313 14412.64 47.18 55997.44 88888.00 2021-11-09 16:44:30.904 313 14412.56 47.17 55997.47 88888.00 2021-11-09 16:44:31.404 313 14412.56 47.18 55997.51 88888.00 2021-11-09 16:44:31.904 313 14412.58 47.20 55997.50 88888.00 2021-11-09 16:44:32.404 313 14412.56 47.19 55997.45 88888.00 2021-11-09 16:44:32.904 313 14412.53 47.17 55997.41 88888.00 2021-11-09 16:44:33.404 313 14412.51 47.15 55997.41 88888.00 2021-11-09 16:44:33.904 313 14412.47 47.19 55997.46 88888.00 2021-11-09 16:44:34.404 313 14412.44 47.17 55997.49 88888.00 2021-11-09 16:44:34.904 313 14412.44 47.30 55997.53 88888.00 2021-11-09 16:44:35.404 313 14412.44 47.35 55997.53 88888.00 2021-11-09 16:44:35.904 313 14412.44 47.37 55997.58 88888.00 2021-11-09 16:44:36.404 313 14412.42 47.22 55997.60 88888.00 2021-11-09 16:44:36.904 313 14412.44 47.26 55997.62 88888.00 2021-11-09 16:44:37.404 313 14412.42 47.34 55997.60 88888.00 2021-11-09 16:44:37.904 313 14412.40 47.47 55997.63 88888.00 2021-11-09 16:44:38.404 313 14412.44 47.52 55997.69 88888.00 2021-11-09 16:44:38.904 313 14412.47 47.51 55997.68 88888.00 2021-11-09 16:44:39.404 313 14412.46 47.45 55997.64 88888.00 2021-11-09 16:44:39.904 313 14412.49 47.44 55997.60 88888.00 2021-11-09 16:44:40.404 313 14412.51 47.53 55997.72 88888.00 2021-11-09 16:44:40.904 313 14412.51 47.58 55997.83 88888.00 2021-11-09 16:44:41.404 313 14412.52 47.62 55997.79 88888.00 2021-11-09 16:44:41.904 313 14412.58 47.65 55997.75 88888.00 2021-11-09 16:44:42.404 313 14412.60 47.72 55997.72 88888.00 2021-11-09 16:44:42.904 313 14412.61 47.78 55997.81 88888.00 2021-11-09 16:44:43.404 313 14412.64 47.85 55997.88 88888.00 2021-11-09 16:44:43.904 313 14412.69 47.90 55997.93 88888.00 2021-11-09 16:44:44.404 313 14412.72 47.85 55997.87 88888.00 2021-11-09 16:44:44.904 313 14412.75 47.90 55997.84 88888.00 2021-11-09 16:44:45.404 313 14412.82 48.04 55997.93 88888.00 2021-11-09 16:44:45.904 313 14412.82 48.03 55998.02 88888.00 2021-11-09 16:44:46.404 313 14412.88 47.94 55998.02 88888.00 2021-11-09 16:44:46.904 313 14412.92 47.95 55998.04 88888.00 2021-11-09 16:44:47.404 313 14412.96 47.96 55998.06 88888.00 2021-11-09 16:44:47.904 313 14413.00 48.00 55998.11 88888.00 2021-11-09 16:44:48.404 313 14413.05 48.10 55998.14 88888.00 2021-11-09 16:44:48.904 313 14413.07 48.17 55998.14 88888.00 2021-11-09 16:44:49.404 313 14413.07 48.17 55998.13 88888.00 2021-11-09 16:44:49.904 313 14413.12 48.08 55998.18 88888.00 2021-11-09 16:44:50.404 313 14413.18 48.10 55998.20 88888.00 2021-11-09 16:44:50.904 313 14413.21 48.20 55998.22 88888.00 2021-11-09 16:44:51.404 313 14413.21 48.23 55998.22 88888.00 2021-11-09 16:44:51.904 313 14413.19 48.19 55998.20 88888.00 2021-11-09 16:44:52.404 313 14413.20 48.12 55998.18 88888.00 2021-11-09 16:44:52.904 313 14413.25 48.12 55998.15 88888.00 2021-11-09 16:44:53.404 313 14413.26 48.12 55998.15 88888.00 2021-11-09 16:44:53.904 313 14413.20 48.17 55998.15 88888.00 2021-11-09 16:44:54.404 313 14413.20 48.12 55998.11 88888.00 2021-11-09 16:44:54.904 313 14413.16 48.08 55998.05 88888.00 2021-11-09 16:44:55.404 313 14413.18 48.08 55998.06 88888.00 2021-11-09 16:44:55.904 313 14413.16 48.00 55998.02 88888.00 2021-11-09 16:44:56.404 313 14413.15 48.01 55998.01 88888.00 2021-11-09 16:44:56.904 313 14413.11 48.06 55998.06 88888.00 2021-11-09 16:44:57.404 313 14413.09 47.98 55998.05 88888.00 2021-11-09 16:44:57.904 313 14413.03 47.76 55998.00 88888.00 2021-11-09 16:44:58.404 313 14413.02 47.79 55998.00 88888.00 2021-11-09 16:44:58.904 313 14413.02 47.84 55997.98 88888.00 2021-11-09 16:44:59.904 313 14412.92 47.74 55997.92 88888.00 2021-11-09 16:45:00.404 313 14412.91 47.66 55997.92 88888.00 2021-11-09 16:45:00.904 313 14412.89 47.53 55997.88 88888.00 2021-11-09 16:45:01.404 313 14412.83 47.47 55997.84 88888.00 2021-11-09 16:45:01.904 313 14412.83 47.37 55997.84 88888.00 2021-11-09 16:45:02.404 313 14412.75 47.31 55997.82 88888.00 2021-11-09 16:45:02.904 313 14412.71 47.32 55997.79 88888.00 2021-11-09 16:45:03.404 313 14412.70 47.31 55997.81 88888.00 2021-11-09 16:45:03.904 313 14412.69 47.23 55997.83 88888.00 2021-11-09 16:45:04.404 313 14412.63 47.13 55997.90 88888.00 2021-11-09 16:45:04.905 313 14412.62 47.09 55997.88 88888.00 2021-11-09 16:45:05.405 313 14412.60 47.10 55997.86 88888.00 2021-11-09 16:45:05.905 313 14412.55 47.09 55997.84 88888.00 2021-11-09 16:45:06.405 313 14412.52 47.10 55997.78 88888.00 2021-11-09 16:45:06.905 313 14412.50 47.03 55997.79 88888.00 2021-11-09 16:45:07.405 313 14412.45 47.02 55997.86 88888.00 2021-11-09 16:45:07.905 313 14412.42 47.00 55997.91 88888.00 2021-11-09 16:45:08.405 313 14412.40 47.02 55997.91 88888.00 2021-11-09 16:45:08.905 313 14412.40 46.97 55997.92 88888.00 2021-11-09 16:45:09.905 313 14412.32 47.01 55998.05 88888.00 2021-11-09 16:45:10.405 313 14412.32 47.05 55998.05 88888.00 2021-11-09 16:45:10.905 313 14412.36 47.11 55998.11 88888.00 2021-11-09 16:45:11.405 313 14412.33 47.18 55998.15 88888.00 2021-11-09 16:45:11.905 313 14412.31 47.20 55998.11 88888.00 2021-11-09 16:45:12.405 313 14412.28 47.20 55998.21 88888.00 2021-11-09 16:45:12.905 313 14412.27 47.19 55998.26 88888.00 2021-11-09 16:45:13.405 313 14412.28 47.17 55998.28 88888.00 2021-11-09 16:45:13.905 313 14412.30 47.23 55998.29 88888.00 2021-11-09 16:45:14.405 313 14412.28 47.34 55998.29 88888.00 2021-11-09 16:45:14.905 313 14412.27 47.40 55998.33 88888.00 2021-11-09 16:45:15.405 313 14412.27 47.41 55998.39 88888.00 2021-11-09 16:45:15.905 313 14412.28 47.48 55998.41 88888.00 2021-11-09 16:45:16.405 313 14412.32 47.45 55998.42 88888.00 2021-11-09 16:45:16.905 313 14412.35 47.43 55998.46 88888.00 2021-11-09 16:45:17.405 313 14412.34 47.49 55998.46 88888.00 2021-11-09 16:45:17.905 313 14412.36 47.58 55998.48 88888.00 2021-11-09 16:45:18.405 313 14412.37 47.64 55998.46 88888.00 2021-11-09 16:45:18.905 313 14412.37 47.67 55998.49 88888.00 2021-11-09 16:45:19.905 313 14412.42 47.62 55998.37 88888.00 2021-11-09 16:45:20.405 313 14412.46 47.68 55998.38 88888.00 2021-11-09 16:45:20.905 313 14412.49 47.65 55998.33 88888.00 2021-11-09 16:45:21.405 313 14412.50 47.65 55998.31 88888.00 2021-11-09 16:45:21.905 313 14412.59 47.67 55998.32 88888.00 2021-11-09 16:45:22.405 313 14412.61 47.72 55998.35 88888.00 2021-11-09 16:45:22.905 313 14412.60 47.68 55998.31 88888.00 2021-11-09 16:45:23.405 313 14412.61 47.67 55998.22 88888.00 2021-11-09 16:45:23.905 313 14412.64 47.60 55998.16 88888.00 2021-11-09 16:45:24.405 313 14412.70 47.55 55998.12 88888.00 2021-11-09 16:45:24.905 313 14412.71 47.52 55998.10 88888.00 2021-11-09 16:45:25.405 313 14412.73 47.61 55998.09 88888.00 2021-11-09 16:45:25.905 313 14412.74 47.58 55998.06 88888.00 2021-11-09 16:45:26.405 313 14412.83 47.49 55998.03 88888.00 2021-11-09 16:45:26.905 313 14412.87 47.49 55997.95 88888.00 2021-11-09 16:45:27.905 313 14412.91 47.48 55997.87 88888.00 2021-11-09 16:45:28.405 313 14412.90 47.30 55997.78 88888.00 2021-11-09 16:45:28.905 313 14412.90 47.25 55997.81 88888.00 2021-11-09 16:45:29.905 313 14412.91 47.22 55997.78 88888.00 2021-11-09 16:45:30.405 313 14412.92 47.14 55997.75 88888.00 2021-11-09 16:45:30.905 313 14412.96 47.14 55997.65 88888.00 2021-11-09 16:45:31.405 313 14413.01 47.06 55997.67 88888.00 2021-11-09 16:45:31.905 313 14412.99 46.93 55997.72 88888.00 2021-11-09 16:45:32.405 313 14412.97 46.93 55997.68 88888.00 2021-11-09 16:45:32.905 313 14412.93 46.96 55997.73 88888.00 2021-11-09 16:45:33.405 313 14412.90 46.98 55997.69 88888.00 2021-11-09 16:45:33.905 313 14412.95 46.88 55997.69 88888.00 2021-11-09 16:45:34.405 313 14412.96 46.84 55997.74 88888.00 2021-11-09 16:45:34.905 313 14412.95 46.91 55997.72 88888.00 2021-11-09 16:45:35.405 313 14412.90 46.89 55997.69 88888.00 2021-11-09 16:45:35.905 313 14412.89 46.84 55997.69 88888.00 2021-11-09 16:45:36.405 313 14412.90 46.76 55997.68 88888.00 2021-11-09 16:45:36.905 313 14412.89 46.76 55997.69 88888.00 2021-11-09 16:45:37.905 313 14412.89 46.81 55997.83 88888.00 2021-11-09 16:45:38.405 313 14412.86 46.81 55997.85 88888.00 2021-11-09 16:45:38.905 313 14412.84 46.92 55997.91 88888.00 2021-11-09 16:45:39.405 313 14412.86 46.93 55997.93 88888.00 2021-11-09 16:45:39.905 313 14412.82 46.90 55997.93 88888.00 2021-11-09 16:45:40.405 313 14412.84 46.86 55997.95 88888.00 2021-11-09 16:45:40.905 313 14412.86 46.84 55998.01 88888.00 2021-11-09 16:45:41.405 313 14412.82 46.77 55998.03 88888.00 2021-11-09 16:45:41.905 313 14412.79 46.76 55998.03 88888.00 2021-11-09 16:45:42.405 313 14412.75 46.71 55998.06 88888.00 2021-11-09 16:45:42.905 313 14412.73 46.71 55998.12 88888.00 2021-11-09 16:45:43.405 313 14412.75 46.71 55998.12 88888.00 2021-11-09 16:45:43.905 313 14412.73 46.77 55998.14 88888.00 2021-11-09 16:45:44.405 313 14412.73 46.77 55998.18 88888.00 2021-11-09 16:45:44.905 313 14412.77 46.74 55998.18 88888.00 2021-11-09 16:45:45.405 313 14412.72 46.75 55998.11 88888.00 2021-11-09 16:45:45.905 313 14412.75 46.81 55998.10 88888.00 2021-11-09 16:45:46.405 313 14412.77 46.81 55998.14 88888.00 2021-11-09 16:45:46.905 313 14412.75 46.83 55998.24 88888.00 2021-11-09 16:45:47.405 313 14412.75 46.79 55998.31 88888.00 2021-11-09 16:45:47.906 313 14412.73 46.82 55998.39 88888.00 2021-11-09 16:45:48.406 313 14412.73 46.79 55998.42 88888.00 2021-11-09 16:45:48.906 313 14412.72 46.71 55998.40 88888.00 2021-11-09 16:45:49.406 313 14412.78 46.77 55998.39 88888.00 2021-11-09 16:45:49.906 313 14412.78 46.79 55998.42 88888.00 2021-11-09 16:45:50.406 313 14412.77 46.76 55998.48 88888.00 2021-11-09 16:45:50.906 313 14412.77 46.74 55998.47 88888.00 2021-11-09 16:45:51.406 313 14412.77 46.80 55998.52 88888.00 2021-11-09 16:45:51.906 313 14412.80 46.82 55998.59 88888.00 2021-11-09 16:45:52.406 313 14412.77 46.77 55998.59 88888.00 2021-11-09 16:45:52.906 313 14412.74 46.82 55998.57 88888.00 2021-11-09 16:45:53.406 313 14412.73 46.92 55998.58 88888.00 2021-11-09 16:45:53.906 313 14412.72 46.91 55998.53 88888.00 2021-11-09 16:45:54.406 313 14412.77 46.93 55998.59 88888.00 2021-11-09 16:45:54.906 313 14412.79 46.96 55998.61 88888.00 2021-11-09 16:45:55.406 313 14412.82 46.97 55998.58 88888.00 2021-11-09 16:45:55.906 313 14412.86 46.92 55998.63 88888.00 2021-11-09 16:45:56.406 313 14412.86 46.96 55998.68 88888.00 2021-11-09 16:45:56.906 313 14412.83 46.96 55998.71 88888.00 2021-11-09 16:45:57.406 313 14412.81 46.96 55998.73 88888.00 2021-11-09 16:45:57.906 313 14412.82 47.06 55998.71 88888.00 2021-11-09 16:45:58.406 313 14412.84 47.01 55998.67 88888.00 2021-11-09 16:45:58.906 313 14412.84 47.02 55998.63 88888.00 2021-11-09 16:45:59.406 313 14412.84 46.96 55998.68 88888.00 2021-11-09 16:45:59.906 313 14412.86 46.92 55998.72 88888.00 2021-11-09 16:46:00.406 313 14412.79 46.92 55998.67 88888.00 2021-11-09 16:46:00.906 313 14412.70 47.02 55998.61 88888.00 2021-11-09 16:46:01.406 313 14412.67 47.00 55998.61 88888.00 2021-11-09 16:46:01.906 313 14412.65 46.98 55998.67 88888.00 2021-11-09 16:46:02.406 313 14412.64 46.94 55998.63 88888.00 2021-11-09 16:46:02.906 313 14412.62 46.91 55998.58 88888.00 2021-11-09 16:46:03.406 313 14412.61 46.98 55998.60 88888.00 2021-11-09 16:46:03.906 313 14412.59 46.97 55998.59 88888.00 2021-11-09 16:46:04.406 313 14412.56 46.98 55998.57 88888.00 2021-11-09 16:46:04.906 313 14412.56 47.00 55998.58 88888.00 2021-11-09 16:46:05.406 313 14412.54 46.93 55998.56 88888.00 2021-11-09 16:46:05.906 313 14412.46 46.94 55998.53 88888.00 2021-11-09 16:46:06.406 313 14412.45 46.97 55998.48 88888.00 2021-11-09 16:46:06.906 313 14412.45 47.03 55998.46 88888.00 2021-11-09 16:46:07.406 313 14412.43 46.98 55998.39 88888.00 2021-11-09 16:46:07.906 313 14412.37 46.93 55998.31 88888.00 2021-11-09 16:46:08.406 313 14412.41 47.05 55998.33 88888.00 2021-11-09 16:46:08.906 313 14412.38 47.06 55998.39 88888.00 2021-11-09 16:46:09.406 313 14412.37 47.13 55998.33 88888.00 2021-11-09 16:46:09.906 313 14412.41 47.15 55998.25 88888.00 2021-11-09 16:46:10.406 313 14412.43 47.17 55998.29 88888.00 2021-11-09 16:46:10.906 313 14412.41 47.18 55998.41 88888.00 2021-11-09 16:46:11.406 313 14412.40 47.11 55998.38 88888.00 2021-11-09 16:46:11.906 313 14412.34 47.22 55998.30 88888.00 2021-11-09 16:46:12.406 313 14412.34 47.27 55998.30 88888.00 2021-11-09 16:46:12.906 313 14412.35 47.25 55998.33 88888.00 2021-11-09 16:46:13.406 313 14412.35 47.07 55998.32 88888.00 2021-11-09 16:46:13.906 313 14412.34 47.08 55998.34 88888.00 2021-11-09 16:46:14.406 313 14412.32 47.00 55998.34 88888.00 2021-11-09 16:46:14.906 313 14412.33 47.00 55998.34 88888.00 2021-11-09 16:46:15.406 313 14412.34 47.00 55998.38 88888.00 2021-11-09 16:46:15.906 313 14412.40 47.08 55998.40 88888.00 2021-11-09 16:46:16.406 313 14412.41 47.05 55998.40 88888.00 2021-11-09 16:46:16.906 313 14412.38 47.02 55998.43 88888.00 2021-11-09 16:46:17.406 313 14412.40 47.10 55998.42 88888.00 2021-11-09 16:46:17.906 313 14412.46 47.19 55998.44 88888.00 2021-11-09 16:46:18.406 313 14412.55 47.16 55998.47 88888.00 2021-11-09 16:46:18.906 313 14412.60 47.15 55998.48 88888.00 2021-11-09 16:46:19.406 313 14412.61 47.18 55998.50 88888.00 2021-11-09 16:46:19.906 313 14412.62 47.20 55998.48 88888.00 2021-11-09 16:46:20.406 313 14412.64 47.18 55998.44 88888.00 2021-11-09 16:46:20.906 313 14412.70 47.24 55998.47 88888.00 2021-11-09 16:46:21.406 313 14412.75 47.31 55998.53 88888.00 2021-11-09 16:46:21.906 313 14412.80 47.30 55998.57 88888.00 2021-11-09 16:46:22.406 313 14412.86 47.34 55998.59 88888.00 2021-11-09 16:46:22.906 313 14412.87 47.44 55998.59 88888.00 2021-11-09 16:46:23.406 313 14412.89 47.42 55998.57 88888.00 2021-11-09 16:46:23.906 313 14412.92 47.43 55998.58 88888.00 2021-11-09 16:46:24.406 313 14412.96 47.37 55998.60 88888.00 2021-11-09 16:46:24.906 313 14412.95 47.28 55998.65 88888.00 2021-11-09 16:46:25.406 313 14412.95 47.37 55998.65 88888.00 2021-11-09 16:46:25.906 313 14413.01 47.43 55998.66 88888.00 2021-11-09 16:46:26.406 313 14413.02 47.32 55998.63 88888.00 2021-11-09 16:46:26.906 313 14412.99 47.39 55998.65 88888.00 2021-11-09 16:46:27.406 313 14412.97 47.39 55998.71 88888.00 2021-11-09 16:46:27.907 313 14412.95 47.19 55998.69 88888.00 2021-11-09 16:46:28.407 313 14412.97 47.19 55998.67 88888.00 2021-11-09 16:46:28.907 313 14412.97 47.39 55998.68 88888.00 2021-11-09 16:46:29.407 313 14412.93 47.40 55998.67 88888.00 2021-11-09 16:46:29.907 313 14412.89 47.26 55998.71 88888.00 2021-11-09 16:46:30.407 313 14412.89 47.19 55998.70 88888.00 2021-11-09 16:46:31.407 313 14412.88 47.15 55998.62 88888.00 2021-11-09 16:46:31.907 313 14412.86 47.07 55998.61 88888.00 2021-11-09 16:46:32.407 313 14412.83 47.07 55998.58 88888.00 2021-11-09 16:46:32.907 313 14412.77 47.10 55998.58 88888.00 2021-11-09 16:46:33.407 313 14412.74 47.08 55998.59 88888.00 2021-11-09 16:46:33.907 313 14412.71 47.05 55998.53 88888.00 2021-11-09 16:46:34.407 313 14412.68 47.14 55998.51 88888.00 2021-11-09 16:46:34.907 313 14412.62 47.06 55998.48 88888.00 2021-11-09 16:46:35.407 313 14412.61 46.90 55998.46 88888.00 2021-11-09 16:46:35.907 313 14412.58 46.96 55998.46 88888.00 2021-11-09 16:46:36.407 313 14412.53 46.99 55998.37 88888.00 2021-11-09 16:46:36.907 313 14412.49 47.02 55998.32 88888.00 2021-11-09 16:46:37.407 313 14412.45 46.92 55998.25 88888.00 2021-11-09 16:46:37.907 313 14412.40 46.83 55998.24 88888.00 2021-11-09 16:46:38.407 313 14412.35 46.76 55998.20 88888.00 2021-11-09 16:46:38.907 313 14412.30 46.68 55998.13 88888.00 2021-11-09 16:46:39.407 313 14412.24 46.75 55998.09 88888.00 2021-11-09 16:46:39.907 313 14412.21 46.91 55998.01 88888.00 2021-11-09 16:46:40.407 313 14412.19 46.81 55997.93 88888.00 2021-11-09 16:46:40.907 313 14412.21 46.67 55997.90 88888.00 2021-11-09 16:46:41.407 313 14412.22 46.67 55997.87 88888.00 2021-11-09 16:46:41.907 313 14412.19 46.57 55997.86 88888.00 2021-11-09 16:46:42.407 313 14412.12 46.59 55997.78 88888.00 2021-11-09 16:46:42.907 313 14412.07 46.50 55997.72 88888.00 2021-11-09 16:46:43.407 313 14412.04 46.38 55997.67 88888.00 2021-11-09 16:46:43.907 313 14412.04 46.31 55997.64 88888.00 2021-11-09 16:46:44.407 313 14412.01 46.35 55997.62 88888.00 2021-11-09 16:46:44.907 313 14412.00 46.43 55997.62 88888.00 2021-11-09 16:46:45.407 313 14412.00 46.40 55997.63 88888.00 2021-11-09 16:46:45.907 313 14412.00 46.42 55997.63 88888.00 2021-11-09 16:46:46.407 313 14412.05 46.31 55997.56 88888.00 2021-11-09 16:46:46.907 313 14412.07 46.34 55997.55 88888.00 2021-11-09 16:46:47.407 313 14412.08 46.40 55997.53 88888.00 2021-11-09 16:46:47.907 313 14412.04 46.35 55997.53 88888.00 2021-11-09 16:46:48.407 313 14412.08 46.22 55997.53 88888.00 2021-11-09 16:46:48.907 313 14412.09 46.16 55997.51 88888.00 2021-11-09 16:46:49.407 313 14412.06 46.17 55997.47 88888.00 2021-11-09 16:46:49.907 313 14412.09 46.17 55997.39 88888.00 2021-11-09 16:46:50.407 313 14412.12 46.23 55997.40 88888.00 2021-11-09 16:46:51.407 313 14412.14 46.09 55997.45 88888.00 2021-11-09 16:46:51.907 313 14412.14 46.15 55997.44 88888.00 2021-11-09 16:46:52.407 313 14412.14 46.20 55997.48 88888.00 2021-11-09 16:46:52.907 313 14412.15 46.31 55997.49 88888.00 2021-11-09 16:46:53.407 313 14412.17 46.23 55997.50 88888.00 2021-11-09 16:46:53.907 313 14412.16 46.15 55997.56 88888.00 2021-11-09 16:46:54.407 313 14412.18 46.12 55997.58 88888.00 2021-11-09 16:46:54.907 313 14412.19 46.12 55997.54 88888.00 2021-11-09 16:46:55.407 313 14412.23 46.15 55997.55 88888.00 2021-11-09 16:46:55.907 313 14412.23 46.15 55997.57 88888.00 2021-11-09 16:46:56.407 313 14412.23 46.14 55997.56 88888.00 2021-11-09 16:46:56.907 313 14412.24 46.21 55997.58 88888.00 2021-11-09 16:46:57.407 313 14412.26 46.32 55997.68 88888.00 2021-11-09 16:46:57.907 313 14412.30 46.37 55997.66 88888.00 2021-11-09 16:46:58.407 313 14412.35 46.34 55997.66 88888.00 2021-11-09 16:46:58.907 313 14412.35 46.33 55997.67 88888.00 2021-11-09 16:46:59.407 313 14412.38 46.31 55997.66 88888.00 2021-11-09 16:46:59.907 313 14412.40 46.30 55997.75 88888.00 2021-11-09 16:47:00.407 313 14412.41 46.30 55997.83 88888.00 2021-11-09 16:47:01.407 313 14412.46 46.38 55997.81 88888.00 2021-11-09 16:47:01.907 313 14412.44 46.30 55997.92 88888.00 2021-11-09 16:47:02.407 313 14412.42 46.37 55997.96 88888.00 2021-11-09 16:47:02.907 313 14412.44 46.39 55997.91 88888.00 2021-11-09 16:47:03.407 313 14412.45 46.38 55997.93 88888.00 2021-11-09 16:47:03.907 313 14412.51 46.47 55998.06 88888.00 2021-11-09 16:47:04.407 313 14412.54 46.47 55998.10 88888.00 2021-11-09 16:47:04.907 313 14412.60 46.50 55998.07 88888.00 2021-11-09 16:47:05.407 313 14412.62 46.54 55998.06 88888.00 2021-11-09 16:47:05.907 313 14412.63 46.71 55998.11 88888.00 2021-11-09 16:47:06.407 313 14412.67 46.68 55998.14 88888.00 2021-11-09 16:47:06.907 313 14412.64 46.67 55998.20 88888.00 2021-11-09 16:47:07.407 313 14412.58 46.60 55998.24 88888.00 2021-11-09 16:47:07.907 313 14412.59 46.64 55998.28 88888.00 2021-11-09 16:47:08.407 313 14412.63 46.72 55998.30 88888.00 2021-11-09 16:47:08.907 313 14412.67 46.75 55998.35 88888.00 2021-11-09 16:47:09.407 313 14412.71 46.81 55998.35 88888.00 2021-11-09 16:47:09.907 313 14412.77 46.88 55998.38 88888.00 2021-11-09 16:47:10.407 313 14412.79 46.93 55998.31 88888.00 2021-11-09 16:47:10.907 313 14412.77 46.80 55998.32 88888.00 2021-11-09 16:47:11.408 313 14412.80 46.83 55998.41 88888.00 2021-11-09 16:47:11.908 313 14412.81 46.88 55998.50 88888.00 2021-11-09 16:47:12.408 313 14412.87 46.83 55998.50 88888.00 2021-11-09 16:47:12.908 313 14412.87 46.82 55998.52 88888.00 2021-11-09 16:47:13.408 313 14412.90 46.84 55998.51 88888.00 2021-11-09 16:47:13.908 313 14412.96 46.89 55998.51 88888.00 2021-11-09 16:47:14.408 313 14412.97 46.85 55998.53 88888.00 2021-11-09 16:47:14.908 313 14412.97 46.81 55998.56 88888.00 2021-11-09 16:47:15.408 313 14413.01 46.86 55998.53 88888.00 2021-11-09 16:47:15.908 313 14412.99 46.85 55998.50 88888.00 2021-11-09 16:47:16.408 313 14412.99 46.77 55998.50 88888.00 2021-11-09 16:47:16.908 313 14413.00 46.76 55998.52 88888.00 2021-11-09 16:47:17.408 313 14412.98 46.66 55998.50 88888.00 2021-11-09 16:47:17.908 313 14412.99 46.69 55998.47 88888.00 2021-11-09 16:47:18.408 313 14412.96 46.66 55998.50 88888.00 2021-11-09 16:47:18.908 313 14412.95 46.62 55998.57 88888.00 2021-11-09 16:47:19.408 313 14412.91 46.64 55998.56 88888.00 2021-11-09 16:47:19.908 313 14412.92 46.62 55998.49 88888.00 2021-11-09 16:47:20.408 313 14412.93 46.59 55998.41 88888.00 2021-11-09 16:47:20.908 313 14412.88 46.58 55998.33 88888.00 2021-11-09 16:47:21.408 313 14412.81 46.55 55998.25 88888.00 2021-11-09 16:47:21.908 313 14412.77 46.54 55998.24 88888.00 2021-11-09 16:47:22.408 313 14412.72 46.57 55998.25 88888.00 2021-11-09 16:47:22.908 313 14412.69 46.60 55998.29 88888.00 2021-11-09 16:47:23.408 313 14412.64 46.62 55998.29 88888.00 2021-11-09 16:47:23.908 313 14412.61 46.56 55998.29 88888.00 2021-11-09 16:47:24.408 313 14412.55 46.51 55998.28 88888.00 2021-11-09 16:47:24.908 313 14412.50 46.49 55998.21 88888.00 2021-11-09 16:47:25.408 313 14412.44 46.49 55998.18 88888.00 2021-11-09 16:47:25.908 313 14412.41 46.42 55998.15 88888.00 2021-11-09 16:47:26.408 313 14412.36 46.40 55998.13 88888.00 2021-11-09 16:47:26.908 313 14412.32 46.43 55998.11 88888.00 2021-11-09 16:47:27.408 313 14412.30 46.49 55998.07 88888.00 2021-11-09 16:47:27.908 313 14412.27 46.55 55998.05 88888.00 2021-11-09 16:47:28.408 313 14412.25 46.59 55998.07 88888.00 2021-11-09 16:47:28.908 313 14412.21 46.51 55998.05 88888.00 2021-11-09 16:47:29.408 313 14412.15 46.46 55997.98 88888.00 2021-11-09 16:47:29.908 313 14412.12 46.46 55998.01 88888.00 2021-11-09 16:47:30.408 313 14412.10 46.57 55997.93 88888.00 2021-11-09 16:47:30.908 313 14412.08 46.56 55997.94 88888.00 2021-11-09 16:47:31.408 313 14412.03 46.59 55997.95 88888.00 2021-11-09 16:47:31.908 313 14411.97 46.57 55997.93 88888.00 2021-11-09 16:47:32.408 313 14411.95 46.55 55997.95 88888.00 2021-11-09 16:47:32.908 313 14411.95 46.58 55997.98 88888.00 2021-11-09 16:47:33.408 313 14411.93 46.62 55998.01 88888.00 2021-11-09 16:47:33.908 313 14411.95 46.71 55997.96 88888.00 2021-11-09 16:47:34.408 313 14411.96 46.73 55997.95 88888.00 2021-11-09 16:47:34.908 313 14411.93 46.81 55997.95 88888.00 2021-11-09 16:47:35.408 313 14411.87 46.94 55998.00 88888.00 2021-11-09 16:47:35.908 313 14411.88 46.82 55997.96 88888.00 2021-11-09 16:47:36.408 313 14411.89 46.72 55997.93 88888.00 2021-11-09 16:47:36.908 313 14411.88 46.65 55997.87 88888.00 2021-11-09 16:47:37.408 313 14411.90 46.62 55997.82 88888.00 2021-11-09 16:47:37.908 313 14411.91 46.60 55997.83 88888.00 2021-11-09 16:47:38.408 313 14411.94 46.59 55997.85 88888.00 2021-11-09 16:47:38.908 313 14411.95 46.63 55997.84 88888.00 2021-11-09 16:47:39.408 313 14411.96 46.69 55997.77 88888.00 2021-11-09 16:47:39.908 313 14411.99 46.69 55997.68 88888.00 2021-11-09 16:47:40.408 313 14412.04 46.75 55997.72 88888.00 2021-11-09 16:47:40.908 313 14412.01 46.94 55997.77 88888.00 2021-11-09 16:47:41.408 313 14412.05 46.91 55997.77 88888.00 2021-11-09 16:47:41.908 313 14412.04 46.69 55997.74 88888.00 2021-11-09 16:47:42.408 313 14412.06 46.76 55997.71 88888.00 2021-11-09 16:47:42.908 313 14412.07 46.72 55997.66 88888.00 2021-11-09 16:47:43.408 313 14412.08 46.65 55997.62 88888.00 2021-11-09 16:47:43.908 313 14412.12 46.65 55997.60 88888.00 2021-11-09 16:47:44.408 313 14412.14 46.75 55997.62 88888.00 2021-11-09 16:47:44.908 313 14412.14 46.80 55997.63 88888.00 2021-11-09 16:47:45.408 313 14412.13 46.66 55997.59 88888.00 2021-11-09 16:47:45.908 313 14412.16 46.66 55997.59 88888.00 2021-11-09 16:47:46.408 313 14412.18 46.68 55997.60 88888.00 2021-11-09 16:47:46.908 313 14412.21 46.83 55997.65 88888.00 2021-11-09 16:47:47.408 313 14412.23 46.75 55997.62 88888.00 2021-11-09 16:47:47.908 313 14412.15 46.75 55997.69 88888.00 2021-11-09 16:47:48.408 313 14412.13 46.75 55997.75 88888.00 2021-11-09 16:47:48.908 313 14412.17 46.74 55997.74 88888.00 2021-11-09 16:47:49.408 313 14412.16 46.79 55997.68 88888.00 2021-11-09 16:47:49.908 313 14412.15 46.76 55997.71 88888.00 2021-11-09 16:47:50.408 313 14412.16 46.91 55997.75 88888.00 2021-11-09 16:47:50.908 313 14412.23 46.81 55997.81 88888.00 2021-11-09 16:47:51.409 313 14412.28 46.73 55997.85 88888.00 2021-11-09 16:47:51.909 313 14412.27 46.72 55997.86 88888.00 2021-11-09 16:47:52.409 313 14412.24 46.72 55997.91 88888.00 2021-11-09 16:47:52.909 313 14412.24 46.77 55998.02 88888.00 2021-11-09 16:47:53.409 313 14412.25 46.81 55998.11 88888.00 2021-11-09 16:47:53.909 313 14412.23 46.81 55998.15 88888.00 2021-11-09 16:47:54.409 313 14412.25 46.84 55998.18 88888.00 2021-11-09 16:47:54.909 313 14412.30 46.92 55998.21 88888.00 2021-11-09 16:47:55.409 313 14412.27 46.92 55998.24 88888.00 2021-11-09 16:47:55.909 313 14412.28 46.91 55998.25 88888.00 2021-11-09 16:47:56.409 313 14412.32 46.89 55998.31 88888.00 2021-11-09 16:47:56.909 313 14412.34 46.89 55998.37 88888.00 2021-11-09 16:47:57.409 313 14412.41 46.92 55998.41 88888.00 2021-11-09 16:47:57.909 313 14412.46 46.94 55998.47 88888.00 2021-11-09 16:47:58.409 313 14412.43 47.07 55998.59 88888.00 2021-11-09 16:47:58.909 313 14412.40 47.14 55998.65 88888.00 2021-11-09 16:47:59.409 313 14412.41 47.10 55998.67 88888.00 2021-11-09 16:47:59.909 313 14412.43 47.15 55998.66 88888.00 2021-11-09 16:48:00.409 313 14412.37 47.16 55998.70 88888.00 2021-11-09 16:48:00.909 313 14412.34 47.19 55998.77 88888.00 2021-11-09 16:48:01.409 313 14412.33 47.34 55998.86 88888.00 2021-11-09 16:48:01.909 313 14412.30 47.31 55998.81 88888.00 2021-11-09 16:48:02.409 313 14412.28 47.34 55998.76 88888.00 2021-11-09 16:48:02.909 313 14412.32 47.36 55998.82 88888.00 2021-11-09 16:48:03.409 313 14412.30 47.30 55998.86 88888.00 2021-11-09 16:48:03.909 313 14412.24 47.35 55998.88 88888.00 2021-11-09 16:48:04.409 313 14412.30 47.35 55998.87 88888.00 2021-11-09 16:48:04.909 313 14412.33 47.37 55998.90 88888.00 2021-11-09 16:48:05.409 313 14412.37 47.40 55998.89 88888.00 2021-11-09 16:48:05.909 313 14412.35 47.36 55998.85 88888.00 2021-11-09 16:48:06.409 313 14412.33 47.41 55998.91 88888.00 2021-11-09 16:48:06.909 313 14412.32 47.40 55998.89 88888.00 2021-11-09 16:48:07.409 313 14412.28 47.37 55998.80 88888.00 2021-11-09 16:48:07.909 313 14412.24 47.31 55998.76 88888.00 2021-11-09 16:48:08.409 313 14412.22 47.24 55998.78 88888.00 2021-11-09 16:48:08.909 313 14412.19 47.31 55998.77 88888.00 2021-11-09 16:48:09.409 313 14412.19 47.32 55998.76 88888.00 2021-11-09 16:48:09.909 313 14412.22 47.33 55998.71 88888.00 2021-11-09 16:48:10.409 313 14412.18 47.30 55998.73 88888.00 2021-11-09 16:48:10.909 313 14412.09 47.24 55998.70 88888.00 2021-11-09 16:48:11.409 313 14412.07 47.16 55998.66 88888.00 2021-11-09 16:48:11.909 313 14412.09 47.19 55998.58 88888.00 2021-11-09 16:48:12.909 313 14412.06 46.97 55998.54 88888.00 2021-11-09 16:48:13.409 313 14412.05 46.93 55998.47 88888.00 2021-11-09 16:48:13.909 313 14412.05 46.91 55998.40 88888.00 2021-11-09 16:48:14.409 313 14412.06 46.93 55998.41 88888.00 2021-11-09 16:48:14.909 313 14412.06 46.89 55998.37 88888.00 2021-11-09 16:48:15.409 313 14412.04 46.90 55998.32 88888.00 2021-11-09 16:48:15.909 313 14412.03 46.79 55998.22 88888.00 2021-11-09 16:48:16.409 313 14412.01 46.67 55998.20 88888.00 2021-11-09 16:48:16.909 313 14412.04 46.66 55998.19 88888.00 2021-11-09 16:48:17.409 313 14412.00 46.64 55998.10 88888.00 2021-11-09 16:48:17.909 313 14411.94 46.49 55998.04 88888.00 2021-11-09 16:48:18.409 313 14411.86 46.47 55998.03 88888.00 2021-11-09 16:48:18.909 313 14411.84 46.50 55997.95 88888.00 2021-11-09 16:48:19.409 313 14411.87 46.41 55997.93 88888.00 2021-11-09 16:48:19.909 313 14411.89 46.50 55997.94 88888.00 2021-11-09 16:48:20.409 313 14411.93 46.56 55997.88 88888.00 2021-11-09 16:48:20.909 313 14411.88 46.46 55997.82 88888.00 2021-11-09 16:48:21.409 313 14411.86 46.29 55997.85 88888.00 2021-11-09 16:48:21.909 313 14411.84 46.22 55997.87 88888.00 2021-11-09 16:48:22.409 313 14411.84 46.21 55997.84 88888.00 2021-11-09 16:48:22.909 313 14411.79 46.20 55997.86 88888.00 2021-11-09 16:48:23.409 313 14411.82 46.17 55997.83 88888.00 2021-11-09 16:48:23.909 313 14411.81 46.22 55997.83 88888.00 2021-11-09 16:48:24.409 313 14411.81 46.34 55997.84 88888.00 2021-11-09 16:48:24.909 313 14411.79 46.26 55997.82 88888.00 2021-11-09 16:48:25.409 313 14411.76 46.14 55997.85 88888.00 2021-11-09 16:48:25.909 313 14411.70 46.24 55997.85 88888.00 2021-11-09 16:48:26.409 313 14411.70 46.20 55997.84 88888.00 2021-11-09 16:48:26.909 313 14411.77 46.18 55997.83 88888.00 2021-11-09 16:48:27.409 313 14411.76 46.13 55997.84 88888.00 2021-11-09 16:48:27.909 313 14411.73 46.16 55997.87 88888.00 2021-11-09 16:48:28.409 313 14411.73 46.11 55997.87 88888.00 2021-11-09 16:48:28.909 313 14411.76 46.13 55997.93 88888.00 2021-11-09 16:48:29.409 313 14411.78 46.09 55997.92 88888.00 2021-11-09 16:48:29.909 313 14411.80 46.22 55997.91 88888.00 2021-11-09 16:48:30.409 313 14411.81 46.24 55998.01 88888.00 2021-11-09 16:48:30.909 313 14411.80 46.24 55998.12 88888.00 2021-11-09 16:48:31.409 313 14411.79 46.21 55998.09 88888.00 2021-11-09 16:48:31.909 313 14411.81 46.20 55998.11 88888.00 2021-11-09 16:48:32.409 313 14411.84 46.23 55998.22 88888.00 2021-11-09 16:48:32.909 313 14411.86 46.32 55998.25 88888.00 2021-11-09 16:48:33.409 313 14411.88 46.34 55998.15 88888.00 2021-11-09 16:48:33.909 313 14411.93 46.43 55998.15 88888.00 2021-11-09 16:48:34.409 313 14411.91 46.40 55998.18 88888.00 2021-11-09 16:48:34.909 313 14411.95 46.30 55998.29 88888.00 2021-11-09 16:48:35.409 313 14411.98 46.35 55998.34 88888.00 2021-11-09 16:48:35.909 313 14411.96 46.39 55998.37 88888.00 2021-11-09 16:48:36.409 313 14412.01 46.38 55998.40 88888.00 2021-11-09 16:48:36.909 313 14412.04 46.39 55998.46 88888.00 2021-11-09 16:48:37.409 313 14412.03 46.62 55998.47 88888.00 2021-11-09 16:48:37.910 313 14412.07 46.66 55998.46 88888.00 2021-11-09 16:48:38.410 313 14412.10 46.71 55998.43 88888.00 2021-11-09 16:48:38.910 313 14412.08 46.66 55998.43 88888.00 2021-11-09 16:48:39.410 313 14412.05 46.60 55998.50 88888.00 2021-11-09 16:48:39.910 313 14412.07 46.65 55998.53 88888.00 2021-11-09 16:48:40.910 313 14412.17 46.76 55998.60 88888.00 2021-11-09 16:48:41.410 313 14412.19 46.69 55998.65 88888.00 2021-11-09 16:48:41.910 313 14412.17 46.74 55998.69 88888.00 2021-11-09 16:48:42.410 313 14412.18 46.81 55998.72 88888.00 2021-11-09 16:48:42.910 313 14412.17 46.74 55998.73 88888.00 2021-11-09 16:48:43.410 313 14412.21 46.81 55998.72 88888.00 2021-11-09 16:48:43.910 313 14412.24 46.83 55998.75 88888.00 2021-11-09 16:48:44.410 313 14412.31 46.88 55998.82 88888.00 2021-11-09 16:48:44.910 313 14412.35 46.88 55998.85 88888.00 2021-11-09 16:48:45.410 313 14412.38 46.90 55998.80 88888.00 2021-11-09 16:48:45.910 313 14412.36 46.90 55998.79 88888.00 2021-11-09 16:48:46.410 313 14412.36 46.86 55998.84 88888.00 2021-11-09 16:48:46.910 313 14412.38 46.89 55998.87 88888.00 2021-11-09 16:48:47.410 313 14412.33 46.97 55998.90 88888.00 2021-11-09 16:48:47.910 313 14412.35 46.98 55998.85 88888.00 2021-11-09 16:48:48.410 313 14412.37 46.94 55998.88 88888.00 2021-11-09 16:48:48.910 313 14412.37 46.91 55998.90 88888.00 2021-11-09 16:48:49.410 313 14412.35 46.88 55998.88 88888.00 2021-11-09 16:48:49.910 313 14412.36 46.94 55998.84 88888.00 2021-11-09 16:48:50.410 313 14412.34 46.98 55998.85 88888.00 2021-11-09 16:48:50.910 313 14412.38 46.99 55998.82 88888.00 2021-11-09 16:48:51.410 313 14412.40 46.99 55998.78 88888.00 2021-11-09 16:48:51.910 313 14412.38 47.03 55998.84 88888.00 2021-11-09 16:48:52.410 313 14412.37 46.93 55998.87 88888.00 2021-11-09 16:48:52.910 313 14412.42 46.85 55998.87 88888.00 2021-11-09 16:48:53.410 313 14412.45 46.94 55998.79 88888.00 2021-11-09 16:48:53.910 313 14412.45 46.92 55998.78 88888.00 2021-11-09 16:48:54.410 313 14412.44 46.91 55998.79 88888.00 2021-11-09 16:48:54.910 313 14412.40 46.94 55998.76 88888.00 2021-11-09 16:48:55.410 313 14412.38 46.89 55998.76 88888.00 2021-11-09 16:48:55.910 313 14412.41 46.81 55998.75 88888.00 2021-11-09 16:48:56.410 313 14412.38 46.80 55998.72 88888.00 2021-11-09 16:48:56.910 313 14412.38 46.64 55998.70 88888.00 2021-11-09 16:48:57.410 313 14412.40 46.59 55998.71 88888.00 2021-11-09 16:48:57.910 313 14412.33 46.62 55998.69 88888.00 2021-11-09 16:48:58.410 313 14412.32 46.65 55998.73 88888.00 2021-11-09 16:48:58.910 313 14412.30 46.67 55998.72 88888.00 2021-11-09 16:48:59.410 313 14412.27 46.68 55998.72 88888.00 2021-11-09 16:48:59.910 313 14412.23 46.69 55998.72 88888.00 2021-11-09 16:49:00.410 313 14412.26 46.75 55998.66 88888.00 2021-11-09 16:49:00.910 313 14412.28 46.75 55998.65 88888.00 2021-11-09 16:49:01.410 313 14412.26 46.71 55998.66 88888.00 2021-11-09 16:49:01.910 313 14412.22 46.63 55998.69 88888.00 2021-11-09 16:49:02.410 313 14412.22 46.62 55998.70 88888.00 2021-11-09 16:49:02.910 313 14412.19 46.66 55998.71 88888.00 2021-11-09 16:49:03.410 313 14412.13 46.67 55998.75 88888.00 2021-11-09 16:49:03.910 313 14412.13 46.58 55998.76 88888.00 2021-11-09 16:49:04.410 313 14412.09 46.58 55998.76 88888.00 2021-11-09 16:49:04.910 313 14412.06 46.57 55998.79 88888.00 2021-11-09 16:49:05.410 313 14412.06 46.77 55998.79 88888.00 2021-11-09 16:49:05.910 313 14412.09 46.67 55998.81 88888.00 2021-11-09 16:49:06.410 313 14412.07 46.67 55998.75 88888.00 2021-11-09 16:49:06.910 313 14412.07 46.63 55998.72 88888.00 2021-11-09 16:49:07.410 313 14412.05 46.63 55998.78 88888.00 2021-11-09 16:49:07.910 313 14412.01 46.60 55998.81 88888.00 2021-11-09 16:49:08.410 313 14412.03 46.68 55998.82 88888.00 2021-11-09 16:49:08.910 313 14412.08 46.71 55998.80 88888.00 2021-11-09 16:49:09.410 313 14412.07 46.75 55998.85 88888.00 2021-11-09 16:49:09.910 313 14412.06 46.74 55998.88 88888.00 2021-11-09 16:49:10.410 313 14412.10 46.67 55998.89 88888.00 2021-11-09 16:49:10.910 313 14412.07 46.79 55998.95 88888.00 2021-11-09 16:49:11.410 313 14412.01 46.80 55998.99 88888.00 2021-11-09 16:49:11.910 313 14411.99 46.90 55998.97 88888.00 2021-11-09 16:49:12.410 313 14411.98 46.96 55999.00 88888.00 2021-11-09 16:49:12.910 313 14411.95 46.94 55999.00 88888.00 2021-11-09 16:49:13.410 313 14411.91 47.00 55999.08 88888.00 2021-11-09 16:49:14.410 313 14411.93 47.01 55999.14 88888.00 2021-11-09 16:49:14.910 313 14411.93 47.07 55999.10 88888.00 2021-11-09 16:49:15.410 313 14411.86 47.11 55999.10 88888.00 2021-11-09 16:49:15.910 313 14411.85 47.11 55999.14 88888.00 2021-11-09 16:49:16.410 313 14411.81 47.13 55999.16 88888.00 2021-11-09 16:49:16.910 313 14411.79 47.14 55999.12 88888.00 2021-11-09 16:49:17.410 313 14411.77 47.11 55999.13 88888.00 2021-11-09 16:49:17.910 313 14411.73 47.14 55999.12 88888.00 2021-11-09 16:49:18.410 313 14411.69 47.23 55999.08 88888.00 2021-11-09 16:49:18.910 313 14411.69 47.26 55999.09 88888.00 2021-11-09 16:49:19.411 313 14411.69 47.23 55999.16 88888.00 2021-11-09 16:49:19.911 313 14411.67 47.17 55999.16 88888.00 2021-11-09 16:49:20.411 313 14411.62 47.26 55999.10 88888.00 2021-11-09 16:49:20.911 313 14411.62 47.30 55999.09 88888.00 2021-11-09 16:49:21.411 313 14411.54 47.20 55999.12 88888.00 2021-11-09 16:49:21.911 313 14411.54 47.28 55999.13 88888.00 2021-11-09 16:49:22.411 313 14411.50 47.35 55999.13 88888.00 2021-11-09 16:49:22.911 313 14411.49 47.35 55999.12 88888.00 2021-11-09 16:49:23.411 313 14411.49 47.24 55999.10 88888.00 2021-11-09 16:49:24.411 313 14411.49 47.11 55999.06 88888.00 2021-11-09 16:49:24.911 313 14411.48 47.16 55999.14 88888.00 2021-11-09 16:49:25.411 313 14411.41 47.13 55999.09 88888.00 2021-11-09 16:49:25.911 313 14411.43 47.08 55999.03 88888.00 2021-11-09 16:49:26.411 313 14411.43 47.02 55998.97 88888.00 2021-11-09 16:49:26.911 313 14411.43 46.97 55998.96 88888.00 2021-11-09 16:49:27.411 313 14411.40 46.98 55998.90 88888.00 2021-11-09 16:49:27.911 313 14411.42 47.03 55998.79 88888.00 2021-11-09 16:49:28.411 313 14411.45 47.02 55998.79 88888.00 2021-11-09 16:49:28.911 313 14411.48 47.07 55998.77 88888.00 2021-11-09 16:49:29.411 313 14411.48 47.08 55998.78 88888.00 2021-11-09 16:49:29.911 313 14411.50 47.06 55998.81 88888.00 2021-11-09 16:49:30.411 313 14411.49 47.13 55998.80 88888.00 2021-11-09 16:49:30.911 313 14411.52 47.06 55998.75 88888.00 2021-11-09 16:49:31.411 313 14411.57 47.07 55998.71 88888.00 2021-11-09 16:49:31.911 313 14411.56 47.10 55998.69 88888.00 2021-11-09 16:49:32.411 313 14411.58 47.11 55998.71 88888.00 2021-11-09 16:49:32.911 313 14411.59 46.98 55998.70 88888.00 2021-11-09 16:49:33.411 313 14411.63 46.77 55998.66 88888.00 2021-11-09 16:49:33.911 313 14411.66 46.77 55998.60 88888.00 2021-11-09 16:49:34.411 313 14411.68 46.76 55998.56 88888.00 2021-11-09 16:49:34.911 313 14411.73 46.71 55998.56 88888.00 2021-11-09 16:49:35.411 313 14411.73 46.74 55998.57 88888.00 2021-11-09 16:49:35.911 313 14411.75 46.72 55998.57 88888.00 2021-11-09 16:49:36.411 313 14411.78 46.74 55998.56 88888.00 2021-11-09 16:49:36.911 313 14411.79 46.77 55998.57 88888.00 2021-11-09 16:49:37.411 313 14411.79 46.77 55998.58 88888.00 2021-11-09 16:49:37.911 313 14411.79 46.76 55998.57 88888.00 2021-11-09 16:49:38.411 313 14411.86 46.79 55998.62 88888.00 2021-11-09 16:49:38.911 313 14411.87 46.79 55998.67 88888.00 2021-11-09 16:49:39.411 313 14411.88 46.76 55998.68 88888.00 2021-11-09 16:49:39.911 313 14411.88 46.79 55998.70 88888.00 2021-11-09 16:49:40.411 313 14411.94 46.88 55998.72 88888.00 2021-11-09 16:49:40.911 313 14411.94 46.93 55998.67 88888.00 2021-11-09 16:49:41.411 313 14411.93 46.94 55998.67 88888.00 2021-11-09 16:49:41.911 313 14412.00 46.91 55998.68 88888.00 2021-11-09 16:49:42.411 313 14412.01 46.97 55998.73 88888.00 2021-11-09 16:49:42.911 313 14412.03 47.05 55998.79 88888.00 2021-11-09 16:49:43.411 313 14411.97 47.19 55998.80 88888.00 2021-11-09 16:49:43.911 313 14411.97 47.23 55998.82 88888.00 2021-11-09 16:49:44.411 313 14412.01 47.23 55998.91 88888.00 2021-11-09 16:49:44.911 313 14412.00 47.23 55998.91 88888.00 2021-11-09 16:49:45.411 313 14412.03 47.17 55998.97 88888.00 2021-11-09 16:49:45.911 313 14412.04 47.16 55999.03 88888.00 2021-11-09 16:49:46.411 313 14412.00 47.22 55999.06 88888.00 2021-11-09 16:49:46.911 313 14412.00 47.17 55999.06 88888.00 2021-11-09 16:49:47.411 313 14412.05 47.15 55999.07 88888.00 2021-11-09 16:49:47.911 313 14412.05 47.23 55999.09 88888.00 2021-11-09 16:49:48.411 313 14412.06 47.35 55999.10 88888.00 2021-11-09 16:49:48.911 313 14412.08 47.41 55999.08 88888.00 2021-11-09 16:49:49.411 313 14412.05 47.31 55999.15 88888.00 2021-11-09 16:49:49.911 313 14412.00 47.17 55999.21 88888.00 2021-11-09 16:49:50.411 313 14412.00 47.26 55999.22 88888.00 2021-11-09 16:49:50.911 313 14412.01 47.35 55999.23 88888.00 2021-11-09 16:49:51.411 313 14412.05 47.48 55999.23 88888.00 2021-11-09 16:49:51.911 313 14412.01 47.42 55999.26 88888.00 2021-11-09 16:49:52.411 313 14412.03 47.42 55999.24 88888.00 2021-11-09 16:49:52.911 313 14412.00 47.52 55999.26 88888.00 2021-11-09 16:49:53.411 313 14412.04 47.55 55999.18 88888.00 2021-11-09 16:49:53.911 313 14412.05 47.65 55999.24 88888.00 2021-11-09 16:49:54.411 313 14412.04 47.61 55999.28 88888.00 2021-11-09 16:49:54.911 313 14412.05 47.53 55999.29 88888.00 2021-11-09 16:49:55.411 313 14412.05 47.67 55999.23 88888.00 2021-11-09 16:49:55.911 313 14412.07 47.72 55999.24 88888.00 2021-11-09 16:49:56.411 313 14412.04 47.69 55999.28 88888.00 2021-11-09 16:49:56.911 313 14412.08 47.64 55999.28 88888.00 2021-11-09 16:49:57.411 313 14412.06 47.67 55999.16 88888.00 2021-11-09 16:49:57.911 313 14412.06 47.70 55999.10 88888.00 2021-11-09 16:49:58.411 313 14412.06 47.64 55999.15 88888.00 2021-11-09 16:49:58.911 313 14412.05 47.65 55999.18 88888.00 2021-11-09 16:49:59.412 313 14412.03 47.62 55999.14 88888.00 2021-11-09 16:49:59.912 313 14412.05 47.62 55999.14 88888.00 2021-11-09 16:50:00.412 313 14412.10 47.57 55999.15 88888.00 2021-11-09 16:50:00.912 313 14412.09 47.55 55999.14 88888.00 2021-11-09 16:50:01.412 313 14412.12 47.49 55999.07 88888.00 2021-11-09 16:50:01.912 313 14412.16 47.53 55999.01 88888.00 2021-11-09 16:50:02.412 313 14412.08 47.59 55999.03 88888.00 2021-11-09 16:50:02.912 313 14412.05 47.57 55999.03 88888.00 2021-11-09 16:50:03.412 313 14412.06 47.56 55999.01 88888.00 2021-11-09 16:50:03.912 313 14412.08 47.50 55999.01 88888.00 2021-11-09 16:50:04.412 313 14412.10 47.45 55998.96 88888.00 2021-11-09 16:50:04.912 313 14412.08 47.61 55998.90 88888.00 2021-11-09 16:50:05.912 313 14412.06 47.62 55998.86 88888.00 2021-11-09 16:50:06.412 313 14412.07 47.49 55998.87 88888.00 2021-11-09 16:50:06.912 313 14412.17 47.41 55998.86 88888.00 2021-11-09 16:50:07.412 313 14412.17 47.41 55998.82 88888.00 2021-11-09 16:50:07.912 313 14412.17 47.35 55998.81 88888.00 2021-11-09 16:50:08.412 313 14412.21 47.33 55998.82 88888.00 2021-11-09 16:50:08.912 313 14412.23 47.31 55998.79 88888.00 2021-11-09 16:50:09.412 313 14412.23 47.20 55998.73 88888.00 2021-11-09 16:50:09.912 313 14412.22 47.20 55998.65 88888.00 2021-11-09 16:50:10.412 313 14412.23 47.13 55998.67 88888.00 2021-11-09 16:50:10.912 313 14412.25 47.15 55998.69 88888.00 2021-11-09 16:50:11.412 313 14412.23 47.11 55998.66 88888.00 2021-11-09 16:50:11.912 313 14412.15 47.11 55998.66 88888.00 2021-11-09 16:50:12.412 313 14412.14 47.05 55998.60 88888.00 2021-11-09 16:50:12.912 313 14412.19 47.03 55998.59 88888.00 2021-11-09 16:50:13.412 313 14412.24 47.11 55998.53 88888.00 2021-11-09 16:50:13.912 313 14412.21 47.10 55998.58 88888.00 2021-11-09 16:50:14.412 313 14412.21 47.13 55998.54 88888.00 2021-11-09 16:50:14.912 313 14412.18 47.14 55998.58 88888.00 2021-11-09 16:50:15.912 313 14412.23 47.08 55998.58 88888.00 2021-11-09 16:50:16.412 313 14412.24 47.10 55998.61 88888.00 2021-11-09 16:50:16.912 313 14412.34 47.22 55998.59 88888.00 2021-11-09 16:50:17.412 313 14412.43 47.14 55998.54 88888.00 2021-11-09 16:50:17.912 313 14412.34 47.09 55998.58 88888.00 2021-11-09 16:50:18.412 313 14412.28 47.13 55998.60 88888.00 2021-11-09 16:50:18.912 313 14412.30 47.07 55998.62 88888.00 2021-11-09 16:50:19.412 313 14412.26 47.06 55998.62 88888.00 2021-11-09 16:50:19.912 313 14412.31 47.03 55998.63 88888.00 2021-11-09 16:50:20.412 313 14412.33 47.05 55998.65 88888.00 2021-11-09 16:50:20.912 313 14412.38 47.05 55998.63 88888.00 2021-11-09 16:50:21.412 313 14412.45 47.11 55998.66 88888.00 2021-11-09 16:50:21.912 313 14412.47 47.10 55998.65 88888.00 2021-11-09 16:50:22.412 313 14412.42 47.09 55998.65 88888.00 2021-11-09 16:50:22.912 313 14412.43 47.11 55998.65 88888.00 2021-11-09 16:50:23.412 313 14412.44 47.19 55998.66 88888.00 2021-11-09 16:50:23.912 313 14412.46 47.22 55998.65 88888.00 2021-11-09 16:50:24.412 313 14412.50 47.18 55998.62 88888.00 2021-11-09 16:50:24.912 313 14412.53 47.16 55998.62 88888.00 2021-11-09 16:50:25.412 313 14412.50 47.11 55998.65 88888.00 2021-11-09 16:50:25.912 313 14412.46 47.07 55998.67 88888.00 2021-11-09 16:50:26.412 313 14412.46 47.10 55998.73 88888.00 2021-11-09 16:50:26.912 313 14412.47 47.17 55998.79 88888.00 2021-11-09 16:50:27.412 313 14412.47 47.13 55998.81 88888.00 2021-11-09 16:50:27.912 313 14412.46 47.09 55998.78 88888.00 2021-11-09 16:50:28.412 313 14412.51 47.13 55998.77 88888.00 2021-11-09 16:50:28.912 313 14412.50 47.19 55998.76 88888.00 2021-11-09 16:50:29.412 313 14412.47 47.18 55998.80 88888.00 2021-11-09 16:50:29.912 313 14412.49 47.23 55998.80 88888.00 2021-11-09 16:50:30.412 313 14412.46 47.33 55998.82 88888.00 2021-11-09 16:50:30.912 313 14412.45 47.35 55998.81 88888.00 2021-11-09 16:50:31.412 313 14412.46 47.37 55998.75 88888.00 2021-11-09 16:50:31.912 313 14412.45 47.34 55998.77 88888.00 2021-11-09 16:50:32.412 313 14412.40 47.40 55998.78 88888.00 2021-11-09 16:50:32.912 313 14412.36 47.32 55998.79 88888.00 2021-11-09 16:50:33.912 313 14412.38 47.24 55998.79 88888.00 2021-11-09 16:50:34.412 313 14412.36 47.18 55998.86 88888.00 2021-11-09 16:50:34.912 313 14412.32 47.18 55998.78 88888.00 2021-11-09 16:50:35.412 313 14412.33 47.20 55998.73 88888.00 2021-11-09 16:50:35.912 313 14412.32 47.14 55998.77 88888.00 2021-11-09 16:50:36.412 313 14412.30 47.09 55998.73 88888.00 2021-11-09 16:50:36.912 313 14412.28 47.11 55998.68 88888.00 2021-11-09 16:50:37.412 313 14412.27 47.06 55998.63 88888.00 2021-11-09 16:50:37.912 313 14412.26 47.05 55998.71 88888.00 2021-11-09 16:50:38.412 313 14412.27 47.06 55998.75 88888.00 2021-11-09 16:50:38.912 313 14412.28 47.11 55998.70 88888.00 2021-11-09 16:50:39.412 313 14412.30 47.03 55998.71 88888.00 2021-11-09 16:50:39.912 313 14412.27 47.01 55998.73 88888.00 2021-11-09 16:50:40.412 313 14412.26 47.05 55998.70 88888.00 2021-11-09 16:50:40.912 313 14412.28 47.05 55998.62 88888.00 2021-11-09 16:50:41.412 313 14412.31 46.98 55998.56 88888.00 2021-11-09 16:50:41.912 313 14412.26 46.93 55998.63 88888.00 2021-11-09 16:50:42.412 313 14412.17 46.91 55998.62 88888.00 2021-11-09 16:50:42.912 313 14412.18 46.97 55998.52 88888.00 2021-11-09 16:50:43.412 313 14412.23 47.00 55998.49 88888.00 2021-11-09 16:50:43.913 313 14412.26 47.05 55998.44 88888.00 2021-11-09 16:50:44.413 313 14412.25 46.99 55998.48 88888.00 2021-11-09 16:50:44.913 313 14412.27 46.90 55998.53 88888.00 2021-11-09 16:50:45.413 313 14412.25 46.98 55998.49 88888.00 2021-11-09 16:50:45.913 313 14412.28 47.02 55998.46 88888.00 2021-11-09 16:50:46.413 313 14412.34 46.96 55998.43 88888.00 2021-11-09 16:50:46.913 313 14412.35 46.98 55998.39 88888.00 2021-11-09 16:50:47.413 313 14412.38 47.06 55998.34 88888.00 2021-11-09 16:50:47.913 313 14412.41 46.91 55998.37 88888.00 2021-11-09 16:50:48.413 313 14412.44 46.89 55998.39 88888.00 2021-11-09 16:50:48.913 313 14412.41 46.86 55998.33 88888.00 2021-11-09 16:50:49.413 313 14412.36 46.88 55998.33 88888.00 2021-11-09 16:50:49.913 313 14412.41 46.84 55998.33 88888.00 2021-11-09 16:50:50.413 313 14412.42 46.76 55998.32 88888.00 2021-11-09 16:50:50.913 313 14412.44 46.75 55998.30 88888.00 2021-11-09 16:50:51.413 313 14412.49 46.67 55998.31 88888.00 2021-11-09 16:50:51.913 313 14412.50 46.63 55998.33 88888.00 2021-11-09 16:50:52.413 313 14412.49 46.71 55998.33 88888.00 2021-11-09 16:50:52.913 313 14412.50 46.67 55998.31 88888.00 2021-11-09 16:50:53.413 313 14412.52 46.69 55998.28 88888.00 2021-11-09 16:50:53.913 313 14412.58 46.59 55998.26 88888.00 2021-11-09 16:50:54.413 313 14412.60 46.56 55998.29 88888.00 2021-11-09 16:50:54.913 313 14412.59 46.58 55998.30 88888.00 2021-11-09 16:50:55.413 313 14412.59 46.56 55998.28 88888.00 2021-11-09 16:50:55.913 313 14412.60 46.52 55998.31 88888.00 2021-11-09 16:50:56.413 313 14412.56 46.66 55998.32 88888.00 2021-11-09 16:50:56.913 313 14412.62 46.63 55998.32 88888.00 2021-11-09 16:50:57.413 313 14412.64 46.60 55998.33 88888.00 2021-11-09 16:50:57.913 313 14412.70 46.57 55998.34 88888.00 2021-11-09 16:50:58.413 313 14412.74 46.59 55998.33 88888.00 2021-11-09 16:50:58.913 313 14412.77 46.64 55998.33 88888.00 2021-11-09 16:50:59.413 313 14412.75 46.66 55998.37 88888.00 2021-11-09 16:50:59.913 313 14412.74 46.69 55998.38 88888.00 2021-11-09 16:51:00.413 313 14412.70 46.73 55998.38 88888.00 2021-11-09 16:51:00.913 313 14412.72 46.75 55998.41 88888.00 2021-11-09 16:51:01.413 313 14412.77 46.74 55998.39 88888.00 2021-11-09 16:51:01.913 313 14412.78 46.77 55998.39 88888.00 2021-11-09 16:51:02.413 313 14412.73 46.71 55998.40 88888.00 2021-11-09 16:51:02.913 313 14412.69 46.67 55998.43 88888.00 2021-11-09 16:51:03.413 313 14412.65 46.65 55998.47 88888.00 2021-11-09 16:51:03.913 313 14412.62 46.69 55998.44 88888.00 2021-11-09 16:51:04.413 313 14412.61 46.81 55998.47 88888.00 2021-11-09 16:51:04.913 313 14412.61 46.75 55998.47 88888.00 2021-11-09 16:51:05.413 313 14412.63 46.77 55998.40 88888.00 2021-11-09 16:51:05.913 313 14412.64 46.82 55998.46 88888.00 2021-11-09 16:51:06.413 313 14412.68 46.86 55998.47 88888.00 2021-11-09 16:51:07.413 313 14412.63 46.82 55998.42 88888.00 2021-11-09 16:51:07.913 313 14412.63 46.77 55998.44 88888.00 2021-11-09 16:51:08.413 313 14412.59 46.84 55998.47 88888.00 2021-11-09 16:51:08.913 313 14412.54 46.86 55998.43 88888.00 2021-11-09 16:51:09.413 313 14412.55 46.91 55998.41 88888.00 2021-11-09 16:51:09.913 313 14412.53 46.85 55998.41 88888.00 2021-11-09 16:51:10.413 313 14412.54 46.77 55998.44 88888.00 2021-11-09 16:51:10.913 313 14412.49 46.81 55998.46 88888.00 2021-11-09 16:51:11.413 313 14412.42 46.91 55998.44 88888.00 2021-11-09 16:51:11.913 313 14412.38 46.99 55998.51 88888.00 2021-11-09 16:51:12.413 313 14412.38 46.89 55998.52 88888.00 2021-11-09 16:51:12.913 313 14412.34 46.86 55998.49 88888.00 2021-11-09 16:51:13.413 313 14412.30 47.06 55998.42 88888.00 2021-11-09 16:51:13.913 313 14412.32 47.24 55998.39 88888.00 2021-11-09 16:51:14.413 313 14412.28 47.00 55998.41 88888.00 2021-11-09 16:51:14.913 313 14412.23 46.92 55998.39 88888.00 2021-11-09 16:51:15.413 313 14412.23 46.84 55998.37 88888.00 2021-11-09 16:51:15.913 313 14412.17 46.73 55998.37 88888.00 2021-11-09 16:51:16.413 313 14412.15 46.73 55998.35 88888.00 2021-11-09 16:51:17.413 313 14412.12 47.08 55998.38 88888.00 2021-11-09 16:51:17.913 313 14412.08 46.96 55998.34 88888.00 2021-11-09 16:51:18.413 313 14412.04 46.91 55998.32 88888.00 2021-11-09 16:51:18.913 313 14412.04 46.86 55998.32 88888.00 2021-11-09 16:51:19.413 313 14412.06 46.88 55998.26 88888.00 2021-11-09 16:51:19.913 313 14412.01 46.94 55998.23 88888.00 2021-11-09 16:51:20.413 313 14412.00 46.85 55998.22 88888.00 2021-11-09 16:51:20.913 313 14411.96 46.89 55998.29 88888.00 2021-11-09 16:51:21.404 313 14411.94 46.88 55998.26 88888.00 2021-11-09 16:51:21.904 313 14411.95 46.77 55998.31 88888.00 2021-11-09 16:51:22.404 313 14411.97 46.83 55998.31 88888.00 2021-11-09 16:51:22.904 313 14411.99 46.88 55998.22 88888.00 2021-11-09 16:51:23.404 313 14412.01 46.90 55998.14 88888.00 2021-11-09 16:51:23.904 313 14412.01 46.83 55998.15 88888.00 2021-11-09 16:51:24.404 313 14412.04 46.81 55998.16 88888.00 2021-11-09 16:51:24.904 313 14412.07 46.86 55998.18 88888.00 2021-11-09 16:51:25.404 313 14412.05 46.90 55998.16 88888.00 2021-11-09 16:51:25.904 313 14411.99 47.11 55998.18 88888.00 2021-11-09 16:51:26.404 313 14412.00 47.01 55998.10 88888.00 2021-11-09 16:51:27.404 313 14412.04 46.81 55998.20 88888.00 2021-11-09 16:51:27.904 313 14412.03 46.82 55998.13 88888.00 2021-11-09 16:51:28.404 313 14412.05 46.81 55998.12 88888.00 2021-11-09 16:51:28.904 313 14412.08 46.81 55998.11 88888.00 2021-11-09 16:51:29.404 313 14412.10 46.79 55998.18 88888.00 2021-11-09 16:51:29.904 313 14412.13 46.85 55998.22 88888.00 2021-11-09 16:51:30.404 313 14412.14 46.82 55998.20 88888.00 2021-11-09 16:51:30.904 313 14412.18 46.79 55998.20 88888.00 2021-11-09 16:51:31.404 313 14412.25 46.75 55998.18 88888.00 2021-11-09 16:51:31.904 313 14412.22 46.75 55998.16 88888.00 2021-11-09 16:51:32.404 313 14412.24 46.64 55998.19 88888.00 2021-11-09 16:51:32.904 313 14412.27 46.68 55998.25 88888.00 2021-11-09 16:51:33.404 313 14412.27 46.68 55998.29 88888.00 2021-11-09 16:51:33.904 313 14412.32 46.68 55998.29 88888.00 2021-11-09 16:51:34.404 313 14412.37 46.76 55998.28 88888.00 2021-11-09 16:51:34.904 313 14412.45 46.76 55998.23 88888.00 2021-11-09 16:51:35.404 313 14412.51 46.74 55998.22 88888.00 2021-11-09 16:51:35.904 313 14412.49 46.69 55998.23 88888.00 2021-11-09 16:51:36.404 313 14412.50 46.67 55998.26 88888.00 2021-11-09 16:51:37.404 313 14412.53 46.65 55998.32 88888.00 2021-11-09 16:51:37.904 313 14412.53 46.68 55998.33 88888.00 2021-11-09 16:51:38.404 313 14412.53 46.64 55998.38 88888.00 2021-11-09 16:51:38.904 313 14412.54 46.60 55998.37 88888.00 2021-11-09 16:51:39.404 313 14412.53 46.66 55998.26 88888.00 2021-11-09 16:51:39.904 313 14412.53 46.67 55998.31 88888.00 2021-11-09 16:51:40.404 313 14412.55 46.59 55998.33 88888.00 2021-11-09 16:51:40.904 313 14412.53 46.47 55998.35 88888.00 2021-11-09 16:51:41.404 313 14412.50 46.50 55998.39 88888.00 2021-11-09 16:51:41.904 313 14412.46 46.57 55998.35 88888.00 2021-11-09 16:51:42.404 313 14412.45 46.54 55998.39 88888.00 2021-11-09 16:51:42.904 313 14412.43 46.54 55998.40 88888.00 2021-11-09 16:51:43.404 313 14412.41 46.65 55998.38 88888.00 2021-11-09 16:51:43.904 313 14412.42 46.64 55998.41 88888.00 2021-11-09 16:51:44.404 313 14412.42 46.57 55998.40 88888.00 2021-11-09 16:51:44.904 313 14412.41 46.52 55998.44 88888.00 2021-11-09 16:51:45.404 313 14412.37 46.52 55998.47 88888.00 2021-11-09 16:51:45.904 313 14412.36 46.52 55998.47 88888.00 2021-11-09 16:51:46.404 313 14412.26 46.50 55998.48 88888.00 2021-11-09 16:51:47.404 313 14412.27 46.58 55998.42 88888.00 2021-11-09 16:51:47.904 313 14412.25 46.62 55998.44 88888.00 2021-11-09 16:51:48.404 313 14412.22 46.56 55998.41 88888.00 2021-11-09 16:51:48.904 313 14412.24 46.51 55998.40 88888.00 2021-11-09 16:51:49.404 313 14412.24 46.52 55998.38 88888.00 2021-11-09 16:51:49.904 313 14412.23 46.54 55998.40 88888.00 2021-11-09 16:51:50.404 313 14412.23 46.51 55998.39 88888.00 2021-11-09 16:51:50.904 313 14412.24 46.52 55998.38 88888.00 2021-11-09 16:51:51.404 313 14412.23 46.49 55998.40 88888.00 2021-11-09 16:51:51.904 313 14412.19 46.49 55998.38 88888.00 2021-11-09 16:51:52.404 313 14412.17 46.48 55998.33 88888.00 2021-11-09 16:51:52.904 313 14412.15 46.43 55998.34 88888.00 2021-11-09 16:51:53.404 313 14412.12 46.45 55998.34 88888.00 2021-11-09 16:51:53.904 313 14412.09 46.46 55998.35 88888.00 2021-11-09 16:51:54.404 313 14412.06 46.47 55998.31 88888.00 2021-11-09 16:51:54.904 313 14412.05 46.48 55998.34 88888.00 2021-11-09 16:51:55.404 313 14412.06 46.50 55998.37 88888.00 2021-11-09 16:51:55.904 313 14411.99 46.55 55998.31 88888.00 2021-11-09 16:51:56.404 313 14411.98 46.55 55998.28 88888.00 2021-11-09 16:51:56.904 313 14411.96 46.45 55998.28 88888.00 2021-11-09 16:51:57.404 313 14411.89 46.46 55998.35 88888.00 2021-11-09 16:51:57.904 313 14411.90 46.46 55998.35 88888.00 2021-11-09 16:51:58.404 313 14411.89 46.48 55998.34 88888.00 2021-11-09 16:51:58.904 313 14411.86 46.42 55998.34 88888.00 2021-11-09 16:51:59.404 313 14411.85 46.40 55998.33 88888.00 2021-11-09 16:51:59.904 313 14411.79 46.41 55998.33 88888.00 2021-11-09 16:52:00.404 313 14411.78 46.42 55998.31 88888.00 2021-11-09 16:52:00.904 313 14411.72 46.42 55998.29 88888.00 2021-11-09 16:52:01.404 313 14411.69 46.37 55998.32 88888.00 2021-11-09 16:52:01.904 313 14411.75 46.35 55998.34 88888.00 2021-11-09 16:52:02.404 313 14411.71 46.34 55998.35 88888.00 2021-11-09 16:52:02.904 313 14411.65 46.33 55998.34 88888.00 2021-11-09 16:52:03.404 313 14411.57 46.37 55998.38 88888.00 2021-11-09 16:52:03.904 313 14411.52 46.33 55998.43 88888.00 2021-11-09 16:52:04.404 313 14411.54 46.35 55998.41 88888.00 2021-11-09 16:52:04.904 313 14411.53 46.34 55998.37 88888.00 2021-11-09 16:52:05.404 313 14411.45 46.38 55998.40 88888.00 2021-11-09 16:52:05.904 313 14411.45 46.38 55998.39 88888.00 2021-11-09 16:52:06.404 313 14411.47 46.34 55998.35 88888.00 2021-11-09 16:52:06.904 313 14411.47 46.38 55998.39 88888.00 2021-11-09 16:52:07.405 313 14411.41 46.39 55998.44 88888.00 2021-11-09 16:52:07.905 313 14411.35 46.46 55998.51 88888.00 2021-11-09 16:52:08.405 313 14411.34 46.48 55998.51 88888.00 2021-11-09 16:52:08.905 313 14411.36 46.48 55998.50 88888.00 2021-11-09 16:52:09.405 313 14411.38 46.49 55998.54 88888.00 2021-11-09 16:52:09.905 313 14411.35 46.47 55998.56 88888.00 2021-11-09 16:52:10.405 313 14411.31 46.43 55998.61 88888.00 2021-11-09 16:52:10.905 313 14411.28 46.46 55998.61 88888.00 2021-11-09 16:52:11.405 313 14411.28 46.49 55998.63 88888.00 2021-11-09 16:52:11.905 313 14411.31 46.58 55998.70 88888.00 2021-11-09 16:52:12.405 313 14411.32 46.56 55998.73 88888.00 2021-11-09 16:52:12.905 313 14411.33 46.56 55998.76 88888.00 2021-11-09 16:52:13.405 313 14411.30 46.56 55998.78 88888.00 2021-11-09 16:52:13.905 313 14411.29 46.58 55998.80 88888.00 2021-11-09 16:52:14.405 313 14411.29 46.59 55998.80 88888.00 2021-11-09 16:52:14.905 313 14411.31 46.66 55998.81 88888.00 2021-11-09 16:52:15.405 313 14411.31 46.73 55998.88 88888.00 2021-11-09 16:52:15.905 313 14411.34 46.73 55998.89 88888.00 2021-11-09 16:52:16.405 313 14411.34 46.76 55998.89 88888.00 2021-11-09 16:52:16.905 313 14411.36 46.74 55998.94 88888.00 2021-11-09 16:52:17.405 313 14411.38 46.77 55998.94 88888.00 2021-11-09 16:52:17.905 313 14411.39 46.81 55999.01 88888.00 2021-11-09 16:52:18.405 313 14411.39 46.80 55999.03 88888.00 2021-11-09 16:52:18.905 313 14411.41 46.82 55999.00 88888.00 2021-11-09 16:52:19.405 313 14411.41 46.89 55998.95 88888.00 2021-11-09 16:52:19.905 313 14411.31 46.91 55999.00 88888.00 2021-11-09 16:52:20.405 313 14411.28 46.88 55999.06 88888.00 2021-11-09 16:52:20.905 313 14411.24 46.86 55999.07 88888.00 2021-11-09 16:52:21.405 313 14411.22 46.90 55999.08 88888.00 2021-11-09 16:52:21.905 313 14411.19 47.03 55999.10 88888.00 2021-11-09 16:52:22.405 313 14411.17 47.01 55999.14 88888.00 2021-11-09 16:52:22.905 313 14411.19 46.98 55999.13 88888.00 2021-11-09 16:52:23.405 313 14411.21 46.97 55999.13 88888.00 2021-11-09 16:52:23.905 313 14411.22 46.93 55999.14 88888.00 2021-11-09 16:52:24.405 313 14411.24 46.94 55999.16 88888.00 2021-11-09 16:52:24.905 313 14411.28 46.92 55999.15 88888.00 2021-11-09 16:52:25.405 313 14411.32 46.92 55999.13 88888.00 2021-11-09 16:52:25.905 313 14411.31 46.94 55999.10 88888.00 2021-11-09 16:52:26.405 313 14411.31 46.94 55999.13 88888.00 2021-11-09 16:52:26.905 313 14411.24 46.91 55999.13 88888.00 2021-11-09 16:52:27.405 313 14411.29 46.93 55999.12 88888.00 2021-11-09 16:52:27.905 313 14411.25 46.90 55999.08 88888.00 2021-11-09 16:52:28.405 313 14411.24 46.91 55999.08 88888.00 2021-11-09 16:52:28.905 313 14411.24 46.86 55999.06 88888.00 2021-11-09 16:52:29.405 313 14411.26 46.90 55999.01 88888.00 2021-11-09 16:52:29.905 313 14411.22 46.93 55999.01 88888.00 2021-11-09 16:52:30.405 313 14411.14 46.89 55999.03 88888.00 2021-11-09 16:52:30.905 313 14411.15 46.91 55999.01 88888.00 2021-11-09 16:52:31.405 313 14411.21 46.90 55998.98 88888.00 2021-11-09 16:52:31.905 313 14411.19 46.88 55998.98 88888.00 2021-11-09 16:52:32.405 313 14411.15 46.86 55998.98 88888.00 2021-11-09 16:52:32.905 313 14411.12 46.88 55998.96 88888.00 2021-11-09 16:52:33.405 313 14411.12 46.90 55998.97 88888.00 2021-11-09 16:52:33.905 313 14411.11 46.85 55999.00 88888.00 2021-11-09 16:52:34.405 313 14411.10 46.79 55999.01 88888.00 2021-11-09 16:52:34.905 313 14411.07 46.74 55998.99 88888.00 2021-11-09 16:52:35.405 313 14411.08 46.74 55998.97 88888.00 2021-11-09 16:52:35.905 313 14411.05 46.76 55998.98 88888.00 2021-11-09 16:52:36.405 313 14411.03 46.76 55998.97 88888.00 2021-11-09 16:52:36.905 313 14411.03 46.73 55998.95 88888.00 2021-11-09 16:52:37.405 313 14411.05 46.67 55998.88 88888.00 2021-11-09 16:52:37.905 313 14411.04 46.74 55998.93 88888.00 2021-11-09 16:52:38.905 313 14411.00 46.85 55999.05 88888.00 2021-11-09 16:52:39.405 313 14410.97 46.80 55998.98 88888.00 2021-11-09 16:52:39.905 313 14410.97 46.88 55998.99 88888.00 2021-11-09 16:52:40.405 313 14410.97 46.94 55998.98 88888.00 2021-11-09 16:52:40.905 313 14410.98 46.89 55998.97 88888.00 2021-11-09 16:52:41.405 313 14410.96 46.91 55999.00 88888.00 2021-11-09 16:52:41.905 313 14410.97 46.96 55999.04 88888.00 2021-11-09 16:52:42.405 313 14410.97 46.90 55999.04 88888.00 2021-11-09 16:52:42.905 313 14411.02 46.90 55999.05 88888.00 2021-11-09 16:52:43.405 313 14411.06 46.98 55999.04 88888.00 2021-11-09 16:52:43.905 313 14411.10 47.02 55999.05 88888.00 2021-11-09 16:52:44.405 313 14411.07 47.07 55999.07 88888.00 2021-11-09 16:52:44.905 313 14411.02 47.08 55999.09 88888.00 2021-11-09 16:52:45.405 313 14411.03 47.06 55999.15 88888.00 2021-11-09 16:52:45.905 313 14411.11 47.15 55999.18 88888.00 2021-11-09 16:52:46.905 313 14411.05 47.18 55999.18 88888.00 2021-11-09 16:52:47.405 313 14411.03 47.25 55999.21 88888.00 2021-11-09 16:52:47.905 313 14411.05 47.25 55999.21 88888.00 2021-11-09 16:52:48.405 313 14411.03 47.26 55999.27 88888.00 2021-11-09 16:52:48.905 313 14411.03 47.27 55999.32 88888.00 2021-11-09 16:52:49.405 313 14411.01 47.23 55999.36 88888.00 2021-11-09 16:52:49.905 313 14411.01 47.22 55999.38 88888.00 2021-11-09 16:52:50.405 313 14411.01 47.16 55999.29 88888.00 2021-11-09 16:52:50.905 313 14411.01 47.17 55999.32 88888.00 2021-11-09 16:52:51.405 313 14411.00 47.23 55999.36 88888.00 2021-11-09 16:52:51.906 313 14410.97 47.27 55999.36 88888.00 2021-11-09 16:52:52.406 313 14411.00 47.27 55999.35 88888.00 2021-11-09 16:52:52.906 313 14411.04 47.23 55999.38 88888.00 2021-11-09 16:52:53.406 313 14411.01 47.25 55999.45 88888.00 2021-11-09 16:52:53.906 313 14410.98 47.24 55999.43 88888.00 2021-11-09 16:52:54.406 313 14410.97 47.20 55999.40 88888.00 2021-11-09 16:52:54.906 313 14410.96 47.18 55999.40 88888.00 2021-11-09 16:52:55.406 313 14410.97 47.28 55999.43 88888.00 2021-11-09 16:52:55.906 313 14411.04 47.35 55999.50 88888.00 2021-11-09 16:52:56.406 313 14411.06 47.36 55999.48 88888.00 2021-11-09 16:52:56.906 313 14411.05 47.36 55999.45 88888.00 2021-11-09 16:52:57.406 313 14411.01 47.40 55999.44 88888.00 2021-11-09 16:52:57.906 313 14411.01 47.41 55999.46 88888.00 2021-11-09 16:52:58.406 313 14411.04 47.43 55999.46 88888.00 2021-11-09 16:52:58.906 313 14411.08 47.42 55999.52 88888.00 2021-11-09 16:52:59.406 313 14411.12 47.40 55999.59 88888.00 2021-11-09 16:52:59.906 313 14411.12 47.37 55999.59 88888.00 2021-11-09 16:53:00.406 313 14411.16 47.35 55999.55 88888.00 2021-11-09 16:53:00.906 313 14411.17 47.39 55999.57 88888.00 2021-11-09 16:53:01.406 313 14411.16 47.41 55999.59 88888.00 2021-11-09 16:53:01.906 313 14411.16 47.50 55999.62 88888.00 2021-11-09 16:53:02.406 313 14411.16 47.51 55999.63 88888.00 2021-11-09 16:53:02.906 313 14411.12 47.50 55999.66 88888.00 2021-11-09 16:53:03.406 313 14411.05 47.40 55999.71 88888.00 2021-11-09 16:53:03.906 313 14411.01 47.36 55999.64 88888.00 2021-11-09 16:53:04.406 313 14411.03 47.25 55999.64 88888.00 2021-11-09 16:53:04.906 313 14410.98 47.17 55999.68 88888.00 2021-11-09 16:53:05.406 313 14410.95 47.17 55999.73 88888.00 2021-11-09 16:53:05.906 313 14410.93 47.22 55999.81 88888.00 2021-11-09 16:53:06.406 313 14410.94 47.19 55999.83 88888.00 2021-11-09 16:53:06.906 313 14410.87 47.23 55999.82 88888.00 2021-11-09 16:53:07.406 313 14410.84 47.27 55999.80 88888.00 2021-11-09 16:53:07.906 313 14410.75 47.19 55999.79 88888.00 2021-11-09 16:53:08.406 313 14410.74 47.17 55999.83 88888.00 2021-11-09 16:53:08.906 313 14410.71 47.18 55999.87 88888.00 2021-11-09 16:53:09.406 313 14410.67 47.22 55999.83 88888.00 2021-11-09 16:53:09.906 313 14410.63 47.19 55999.87 88888.00 2021-11-09 16:53:10.406 313 14410.57 47.26 55999.88 88888.00 2021-11-09 16:53:10.906 313 14410.52 47.33 55999.85 88888.00 2021-11-09 16:53:11.406 313 14410.49 47.30 55999.82 88888.00 2021-11-09 16:53:11.906 313 14410.48 47.28 55999.90 88888.00 2021-11-09 16:53:12.406 313 14410.48 47.19 55999.94 88888.00 2021-11-09 16:53:12.906 313 14410.40 47.19 55999.97 88888.00 2021-11-09 16:53:13.406 313 14410.38 47.25 55999.87 88888.00 2021-11-09 16:53:13.906 313 14410.33 47.18 55999.81 88888.00 2021-11-09 16:53:14.406 313 14410.33 47.16 55999.87 88888.00 2021-11-09 16:53:14.906 313 14410.34 47.15 55999.90 88888.00 2021-11-09 16:53:15.406 313 14410.32 47.27 55999.92 88888.00 2021-11-09 16:53:15.906 313 14410.28 47.23 55999.91 88888.00 2021-11-09 16:53:16.406 313 14410.26 47.19 55999.91 88888.00 2021-11-09 16:53:16.906 313 14410.23 47.18 55999.91 88888.00 2021-11-09 16:53:17.406 313 14410.22 47.26 55999.87 88888.00 2021-11-09 16:53:17.906 313 14410.20 47.27 55999.84 88888.00 2021-11-09 16:53:18.406 313 14410.17 47.27 55999.84 88888.00 2021-11-09 16:53:18.906 313 14410.14 47.27 55999.80 88888.00 2021-11-09 16:53:19.406 313 14410.10 47.27 55999.76 88888.00 2021-11-09 16:53:19.906 313 14410.11 47.24 55999.76 88888.00 2021-11-09 16:53:20.406 313 14410.08 47.25 55999.74 88888.00 2021-11-09 16:53:20.906 313 14410.04 47.30 55999.73 88888.00 2021-11-09 16:53:21.406 313 14410.01 47.28 55999.69 88888.00 2021-11-09 16:53:21.906 313 14410.03 47.27 55999.63 88888.00 2021-11-09 16:53:22.406 313 14410.00 47.32 55999.61 88888.00 2021-11-09 16:53:22.906 313 14410.00 47.39 55999.61 88888.00 2021-11-09 16:53:23.406 313 14410.01 47.35 55999.56 88888.00 2021-11-09 16:53:23.906 313 14410.04 47.31 55999.54 88888.00 2021-11-09 16:53:24.406 313 14410.02 47.31 55999.56 88888.00 2021-11-09 16:53:24.906 313 14410.01 47.31 55999.51 88888.00 2021-11-09 16:53:25.406 313 14410.00 47.32 55999.46 88888.00 2021-11-09 16:53:25.906 313 14410.03 47.35 55999.46 88888.00 2021-11-09 16:53:26.406 313 14409.98 47.35 55999.40 88888.00 2021-11-09 16:53:26.906 313 14409.86 47.34 55999.34 88888.00 2021-11-09 16:53:27.406 313 14409.83 47.40 55999.33 88888.00 2021-11-09 16:53:27.906 313 14409.85 47.39 55999.26 88888.00 2021-11-09 16:53:28.406 313 14409.83 47.39 55999.24 88888.00 2021-11-09 16:53:28.906 313 14409.80 47.35 55999.27 88888.00 2021-11-09 16:53:29.406 313 14409.82 47.31 55999.25 88888.00 2021-11-09 16:53:29.906 313 14409.83 47.28 55999.26 88888.00 2021-11-09 16:53:30.406 313 14409.86 47.25 55999.27 88888.00 2021-11-09 16:53:30.906 313 14409.84 47.24 55999.23 88888.00 2021-11-09 16:53:31.406 313 14409.81 47.27 55999.19 88888.00 2021-11-09 16:53:31.907 313 14409.84 47.27 55999.19 88888.00 2021-11-09 16:53:32.407 313 14409.84 47.28 55999.19 88888.00 2021-11-09 16:53:32.907 313 14409.86 47.25 55999.23 88888.00 2021-11-09 16:53:33.407 313 14409.86 47.22 55999.22 88888.00 2021-11-09 16:53:33.907 313 14409.89 47.17 55999.18 88888.00 2021-11-09 16:53:34.407 313 14409.90 47.16 55999.18 88888.00 2021-11-09 16:53:34.907 313 14409.90 47.09 55999.17 88888.00 2021-11-09 16:53:35.407 313 14409.87 47.11 55999.18 88888.00 2021-11-09 16:53:35.907 313 14409.87 47.15 55999.19 88888.00 2021-11-09 16:53:36.407 313 14409.87 47.17 55999.17 88888.00 2021-11-09 16:53:36.907 313 14409.87 47.18 55999.16 88888.00 2021-11-09 16:53:37.407 313 14409.86 47.19 55999.19 88888.00 2021-11-09 16:53:37.907 313 14409.90 47.11 55999.25 88888.00 2021-11-09 16:53:38.407 313 14409.96 47.13 55999.24 88888.00 2021-11-09 16:53:38.907 313 14410.05 47.17 55999.22 88888.00 2021-11-09 16:53:39.407 313 14410.08 47.15 55999.24 88888.00 2021-11-09 16:53:39.907 313 14410.06 47.17 55999.23 88888.00 2021-11-09 16:53:40.407 313 14410.09 47.15 55999.23 88888.00 2021-11-09 16:53:40.907 313 14410.14 47.19 55999.23 88888.00 2021-11-09 16:53:41.407 313 14410.22 47.23 55999.27 88888.00 2021-11-09 16:53:41.907 313 14410.29 47.27 55999.34 88888.00 2021-11-09 16:53:42.407 313 14410.34 47.24 55999.34 88888.00 2021-11-09 16:53:42.907 313 14410.38 47.23 55999.33 88888.00 2021-11-09 16:53:43.407 313 14410.42 47.20 55999.33 88888.00 2021-11-09 16:53:43.907 313 14410.43 47.23 55999.40 88888.00 2021-11-09 16:53:44.407 313 14410.45 47.22 55999.41 88888.00 2021-11-09 16:53:44.907 313 14410.48 47.16 55999.41 88888.00 2021-11-09 16:53:45.407 313 14410.51 47.24 55999.45 88888.00 2021-11-09 16:53:45.907 313 14410.52 47.23 55999.43 88888.00 2021-11-09 16:53:46.407 313 14410.52 47.17 55999.46 88888.00 2021-11-09 16:53:46.907 313 14410.52 47.17 55999.54 88888.00 2021-11-09 16:53:47.407 313 14410.55 47.20 55999.53 88888.00 2021-11-09 16:53:47.907 313 14410.59 47.24 55999.47 88888.00 2021-11-09 16:53:48.407 313 14410.59 47.19 55999.43 88888.00 2021-11-09 16:53:48.907 313 14410.61 47.18 55999.45 88888.00 2021-11-09 16:53:49.407 313 14410.66 47.26 55999.50 88888.00 2021-11-09 16:53:50.407 313 14410.65 47.32 55999.46 88888.00 2021-11-09 16:53:50.907 313 14410.61 47.35 55999.46 88888.00 2021-11-09 16:53:51.407 313 14410.61 47.39 55999.54 88888.00 2021-11-09 16:53:51.907 313 14410.61 47.43 55999.57 88888.00 2021-11-09 16:53:52.407 313 14410.65 47.40 55999.54 88888.00 2021-11-09 16:53:52.907 313 14410.65 47.45 55999.51 88888.00 2021-11-09 16:53:53.407 313 14410.64 47.42 55999.51 88888.00 2021-11-09 16:53:53.907 313 14410.65 47.36 55999.51 88888.00 2021-11-09 16:53:54.407 313 14410.61 47.36 55999.56 88888.00 2021-11-09 16:53:54.907 313 14410.56 47.35 55999.63 88888.00 2021-11-09 16:53:55.407 313 14410.52 47.36 55999.64 88888.00 2021-11-09 16:53:55.907 313 14410.55 47.37 55999.63 88888.00 2021-11-09 16:53:56.407 313 14410.55 47.32 55999.59 88888.00 2021-11-09 16:53:56.907 313 14410.55 47.34 55999.57 88888.00 2021-11-09 16:53:57.407 313 14410.47 47.42 55999.54 88888.00 2021-11-09 16:53:57.907 313 14410.46 47.40 55999.54 88888.00 2021-11-09 16:53:58.407 313 14410.43 47.39 55999.52 88888.00 2021-11-09 16:53:58.907 313 14410.41 47.34 55999.47 88888.00 2021-11-09 16:53:59.407 313 14410.45 47.33 55999.51 88888.00 2021-11-09 16:54:00.407 313 14410.40 47.40 55999.43 88888.00 2021-11-09 16:54:00.907 313 14410.38 47.45 55999.44 88888.00 2021-11-09 16:54:01.407 313 14410.36 47.47 55999.52 88888.00 2021-11-09 16:54:01.907 313 14410.37 47.44 55999.53 88888.00 2021-11-09 16:54:02.407 313 14410.33 47.36 55999.56 88888.00 2021-11-09 16:54:02.907 313 14410.30 47.31 55999.53 88888.00 2021-11-09 16:54:03.407 313 14410.23 47.32 55999.46 88888.00 2021-11-09 16:54:03.907 313 14410.21 47.35 55999.44 88888.00 2021-11-09 16:54:04.407 313 14410.20 47.33 55999.43 88888.00 2021-11-09 16:54:04.907 313 14410.14 47.34 55999.36 88888.00 2021-11-09 16:54:05.407 313 14410.11 47.35 55999.42 88888.00 2021-11-09 16:54:05.907 313 14410.04 47.37 55999.40 88888.00 2021-11-09 16:54:06.407 313 14410.01 47.30 55999.40 88888.00 2021-11-09 16:54:06.907 313 14409.98 47.36 55999.43 88888.00 2021-11-09 16:54:07.407 313 14409.98 47.32 55999.41 88888.00 2021-11-09 16:54:07.907 313 14409.99 47.28 55999.40 88888.00 2021-11-09 16:54:08.407 313 14409.92 47.32 55999.40 88888.00 2021-11-09 16:54:08.907 313 14409.83 47.22 55999.34 88888.00 2021-11-09 16:54:09.407 313 14409.80 47.24 55999.36 88888.00 2021-11-09 16:54:09.907 313 14409.73 47.28 55999.36 88888.00 2021-11-09 16:54:10.408 313 14409.75 47.35 55999.36 88888.00 2021-11-09 16:54:10.908 313 14409.72 47.36 55999.31 88888.00 2021-11-09 16:54:11.408 313 14409.67 47.30 55999.31 88888.00 2021-11-09 16:54:11.908 313 14409.69 47.26 55999.32 88888.00 2021-11-09 16:54:12.408 313 14409.72 47.31 55999.32 88888.00 2021-11-09 16:54:12.908 313 14409.69 47.26 55999.28 88888.00 2021-11-09 16:54:13.408 313 14409.64 47.25 55999.24 88888.00 2021-11-09 16:54:13.908 313 14409.61 47.28 55999.29 88888.00 2021-11-09 16:54:14.408 313 14409.57 47.23 55999.27 88888.00 2021-11-09 16:54:14.908 313 14409.57 47.16 55999.27 88888.00 2021-11-09 16:54:15.408 313 14409.56 47.17 55999.34 88888.00 2021-11-09 16:54:15.908 313 14409.48 47.20 55999.37 88888.00 2021-11-09 16:54:16.408 313 14409.49 47.25 55999.27 88888.00 2021-11-09 16:54:16.908 313 14409.48 47.24 55999.17 88888.00 2021-11-09 16:54:17.408 313 14409.49 47.22 55999.19 88888.00 2021-11-09 16:54:17.908 313 14409.50 47.17 55999.27 88888.00 2021-11-09 16:54:18.408 313 14409.54 47.16 55999.21 88888.00 2021-11-09 16:54:18.908 313 14409.50 47.27 55999.13 88888.00 2021-11-09 16:54:19.408 313 14409.50 47.28 55999.14 88888.00 2021-11-09 16:54:19.908 313 14409.53 47.28 55999.19 88888.00 2021-11-09 16:54:20.408 313 14409.54 47.31 55999.16 88888.00 2021-11-09 16:54:20.908 313 14409.58 47.35 55999.17 88888.00 2021-11-09 16:54:21.408 313 14409.61 47.39 55999.21 88888.00 2021-11-09 16:54:21.908 313 14409.58 47.32 55999.26 88888.00 2021-11-09 16:54:22.408 313 14409.62 47.33 55999.26 88888.00 2021-11-09 16:54:22.908 313 14409.65 47.32 55999.22 88888.00 2021-11-09 16:54:23.408 313 14409.66 47.33 55999.21 88888.00 2021-11-09 16:54:23.908 313 14409.68 47.41 55999.22 88888.00 2021-11-09 16:54:24.408 313 14409.71 47.44 55999.19 88888.00 2021-11-09 16:54:24.908 313 14409.74 47.44 55999.19 88888.00 2021-11-09 16:54:25.408 313 14409.74 47.51 55999.19 88888.00 2021-11-09 16:54:25.908 313 14409.75 47.35 55999.22 88888.00 2021-11-09 16:54:26.408 313 14409.80 47.36 55999.26 88888.00 2021-11-09 16:54:26.908 313 14409.81 47.45 55999.28 88888.00 2021-11-09 16:54:27.408 313 14409.83 47.52 55999.25 88888.00 2021-11-09 16:54:27.908 313 14409.86 47.61 55999.22 88888.00 2021-11-09 16:54:28.408 313 14409.90 47.60 55999.25 88888.00 2021-11-09 16:54:28.908 313 14409.93 47.58 55999.27 88888.00 2021-11-09 16:54:29.408 313 14409.94 47.42 55999.24 88888.00 2021-11-09 16:54:29.908 313 14409.99 47.47 55999.26 88888.00 2021-11-09 16:54:30.408 313 14410.01 47.61 55999.32 88888.00 2021-11-09 16:54:30.908 313 14410.00 47.58 55999.38 88888.00 2021-11-09 16:54:31.408 313 14410.01 47.59 55999.37 88888.00 2021-11-09 16:54:31.908 313 14410.04 47.65 55999.31 88888.00 2021-11-09 16:54:32.408 313 14410.05 47.73 55999.26 88888.00 2021-11-09 16:54:32.908 313 14410.03 47.59 55999.26 88888.00 2021-11-09 16:54:33.408 313 14410.04 47.45 55999.33 88888.00 2021-11-09 16:54:33.908 313 14410.04 47.50 55999.33 88888.00 2021-11-09 16:54:34.408 313 14410.04 47.55 55999.35 88888.00 2021-11-09 16:54:34.908 313 14410.05 47.57 55999.26 88888.00 2021-11-09 16:54:35.408 313 14410.09 47.56 55999.25 88888.00 2021-11-09 16:54:35.908 313 14410.12 47.57 55999.29 88888.00 2021-11-09 16:54:36.408 313 14410.08 47.57 55999.28 88888.00 2021-11-09 16:54:36.908 313 14410.02 47.59 55999.25 88888.00 2021-11-09 16:54:37.408 313 14409.99 47.57 55999.27 88888.00 2021-11-09 16:54:37.908 313 14409.95 47.58 55999.23 88888.00 2021-11-09 16:54:38.408 313 14409.95 47.55 55999.25 88888.00 2021-11-09 16:54:38.908 313 14409.95 47.55 55999.27 88888.00 2021-11-09 16:54:39.408 313 14409.89 47.58 55999.29 88888.00 2021-11-09 16:54:39.908 313 14409.83 47.55 55999.29 88888.00 2021-11-09 16:54:40.408 313 14409.80 47.57 55999.23 88888.00 2021-11-09 16:54:40.908 313 14409.80 47.58 55999.25 88888.00 2021-11-09 16:54:41.408 313 14409.75 47.65 55999.25 88888.00 2021-11-09 16:54:41.908 313 14409.75 47.61 55999.29 88888.00 2021-11-09 16:54:42.408 313 14409.74 47.60 55999.29 88888.00 2021-11-09 16:54:42.908 313 14409.68 47.61 55999.27 88888.00 2021-11-09 16:54:43.408 313 14409.66 47.58 55999.26 88888.00 2021-11-09 16:54:43.908 313 14409.64 47.60 55999.26 88888.00 2021-11-09 16:54:44.408 313 14409.59 47.68 55999.21 88888.00 2021-11-09 16:54:44.908 313 14409.55 47.76 55999.18 88888.00 2021-11-09 16:54:45.408 313 14409.48 47.75 55999.16 88888.00 2021-11-09 16:54:45.908 313 14409.49 47.67 55999.21 88888.00 2021-11-09 16:54:46.408 313 14409.49 47.66 55999.29 88888.00 2021-11-09 16:54:46.908 313 14409.37 47.64 55999.35 88888.00 2021-11-09 16:54:47.408 313 14409.35 47.58 55999.31 88888.00 2021-11-09 16:54:47.908 313 14409.38 47.57 55999.29 88888.00 2021-11-09 16:54:48.408 313 14409.40 47.61 55999.36 88888.00 2021-11-09 16:54:48.908 313 14409.37 47.68 55999.38 88888.00 2021-11-09 16:54:49.408 313 14409.34 47.67 55999.35 88888.00 2021-11-09 16:54:49.908 313 14409.37 47.66 55999.32 88888.00 2021-11-09 16:54:50.408 313 14409.40 47.64 55999.34 88888.00 2021-11-09 16:54:50.908 313 14409.40 47.74 55999.31 88888.00 2021-11-09 16:54:51.408 313 14409.38 47.72 55999.27 88888.00 2021-11-09 16:54:51.908 313 14409.38 47.74 55999.28 88888.00 2021-11-09 16:54:52.408 313 14409.34 47.70 55999.27 88888.00 2021-11-09 16:54:52.908 313 14409.34 47.74 55999.29 88888.00 2021-11-09 16:54:53.408 313 14409.37 47.76 55999.36 88888.00 2021-11-09 16:54:53.908 313 14409.34 47.77 55999.42 88888.00 2021-11-09 16:54:54.408 313 14409.32 47.72 55999.38 88888.00 2021-11-09 16:54:54.908 313 14409.35 47.81 55999.35 88888.00 2021-11-09 16:54:55.409 313 14409.38 47.84 55999.38 88888.00 2021-11-09 16:54:55.909 313 14409.37 47.89 55999.38 88888.00 2021-11-09 16:54:56.409 313 14409.32 47.93 55999.41 88888.00 2021-11-09 16:54:56.909 313 14409.35 47.89 55999.42 88888.00 2021-11-09 16:54:57.409 313 14409.37 47.94 55999.38 88888.00 2021-11-09 16:54:57.909 313 14409.32 47.91 55999.45 88888.00 2021-11-09 16:54:58.409 313 14409.29 47.87 55999.45 88888.00 2021-11-09 16:54:58.909 313 14409.31 47.92 55999.42 88888.00 2021-11-09 16:54:59.409 313 14409.26 47.98 55999.42 88888.00 2021-11-09 16:54:59.909 313 14409.26 47.95 55999.52 88888.00 2021-11-09 16:55:00.409 313 14409.28 47.99 55999.55 88888.00 2021-11-09 16:55:00.909 313 14409.30 48.03 55999.53 88888.00 2021-11-09 16:55:02.409 313 14409.29 48.02 55999.54 88888.00 2021-11-09 16:55:02.909 313 14409.30 48.03 55999.56 88888.00 2021-11-09 16:55:03.409 313 14409.30 48.03 55999.52 88888.00 2021-11-09 16:55:03.909 313 14409.31 48.04 55999.51 88888.00 2021-11-09 16:55:04.409 313 14409.29 47.93 55999.47 88888.00 2021-11-09 16:55:04.909 313 14409.34 47.91 55999.44 88888.00 2021-11-09 16:55:05.409 313 14409.31 47.90 55999.45 88888.00 2021-11-09 16:55:05.909 313 14409.36 47.94 55999.45 88888.00 2021-11-09 16:55:06.409 313 14409.40 47.94 55999.46 88888.00 2021-11-09 16:55:06.909 313 14409.41 47.95 55999.45 88888.00 2021-11-09 16:55:07.409 313 14409.44 47.95 55999.41 88888.00 2021-11-09 16:55:07.909 313 14409.48 47.91 55999.37 88888.00 2021-11-09 16:55:08.409 313 14409.50 47.82 55999.38 88888.00 2021-11-09 16:55:08.909 313 14409.54 47.85 55999.36 88888.00 2021-11-09 16:55:09.409 313 14409.55 47.85 55999.38 88888.00 2021-11-09 16:55:09.909 313 14409.57 47.81 55999.35 88888.00 2021-11-09 16:55:10.409 313 14409.62 47.75 55999.29 88888.00 2021-11-09 16:55:10.909 313 14409.59 47.70 55999.27 88888.00 2021-11-09 16:55:11.909 313 14409.67 47.69 55999.24 88888.00 2021-11-09 16:55:12.409 313 14409.68 47.67 55999.18 88888.00 2021-11-09 16:55:12.909 313 14409.68 47.60 55999.18 88888.00 2021-11-09 16:55:13.409 313 14409.72 47.53 55999.16 88888.00 2021-11-09 16:55:13.909 313 14409.72 47.51 55999.17 88888.00 2021-11-09 16:55:14.409 313 14409.68 47.51 55999.18 88888.00 2021-11-09 16:55:14.909 313 14409.65 47.49 55999.16 88888.00 2021-11-09 16:55:15.409 313 14409.66 47.40 55999.14 88888.00 2021-11-09 16:55:15.909 313 14409.63 47.40 55999.18 88888.00 2021-11-09 16:55:16.409 313 14409.63 47.41 55999.09 88888.00 2021-11-09 16:55:16.909 313 14409.65 47.36 55999.07 88888.00 2021-11-09 16:55:17.409 313 14409.66 47.30 55999.04 88888.00 2021-11-09 16:55:17.909 313 14409.67 47.30 55999.00 88888.00 2021-11-09 16:55:18.409 313 14409.67 47.26 55999.00 88888.00 2021-11-09 16:55:18.909 313 14409.66 47.23 55999.00 88888.00 2021-11-09 16:55:19.409 313 14409.63 47.22 55999.00 88888.00 2021-11-09 16:55:19.909 313 14409.58 47.24 55998.97 88888.00 2021-11-09 16:55:20.409 313 14409.58 47.27 55998.91 88888.00 2021-11-09 16:55:20.909 313 14409.59 47.28 55998.89 88888.00 2021-11-09 16:55:21.909 313 14409.43 47.24 55998.96 88888.00 2021-11-09 16:55:22.409 313 14409.38 47.11 55999.00 88888.00 2021-11-09 16:55:22.909 313 14409.34 47.05 55999.01 88888.00 2021-11-09 16:55:23.409 313 14409.36 47.11 55998.98 88888.00 2021-11-09 16:55:23.909 313 14409.36 47.15 55998.96 88888.00 2021-11-09 16:55:24.409 313 14409.31 47.13 55998.99 88888.00 2021-11-09 16:55:24.909 313 14409.31 47.10 55999.00 88888.00 2021-11-09 16:55:25.409 313 14409.26 47.10 55999.06 88888.00 2021-11-09 16:55:25.909 313 14409.21 47.14 55999.05 88888.00 2021-11-09 16:55:26.409 313 14409.18 47.17 55999.03 88888.00 2021-11-09 16:55:26.909 313 14409.16 47.11 55999.05 88888.00 2021-11-09 16:55:27.409 313 14409.17 47.13 55999.07 88888.00 2021-11-09 16:55:27.909 313 14409.24 47.13 55999.03 88888.00 2021-11-09 16:55:28.409 313 14409.27 47.17 55998.98 88888.00 2021-11-09 16:55:28.909 313 14409.25 47.18 55999.01 88888.00 2021-11-09 16:55:29.909 313 14409.20 47.24 55999.05 88888.00 2021-11-09 16:55:30.409 313 14409.24 47.30 55999.09 88888.00 2021-11-09 16:55:30.909 313 14409.26 47.20 55999.09 88888.00 2021-11-09 16:55:31.409 313 14409.22 47.20 55999.15 88888.00 2021-11-09 16:55:31.909 313 14409.25 47.22 55999.13 88888.00 2021-11-09 16:55:32.409 313 14409.27 47.24 55999.10 88888.00 2021-11-09 16:55:32.909 313 14409.22 47.28 55999.18 88888.00 2021-11-09 16:55:33.409 313 14409.19 47.24 55999.21 88888.00 2021-11-09 16:55:33.909 313 14409.24 47.22 55999.19 88888.00 2021-11-09 16:55:34.409 313 14409.26 47.34 55999.17 88888.00 2021-11-09 16:55:34.910 313 14409.25 47.37 55999.17 88888.00 2021-11-09 16:55:35.410 313 14409.26 47.34 55999.21 88888.00 2021-11-09 16:55:35.910 313 14409.24 47.30 55999.19 88888.00 2021-11-09 16:55:36.410 313 14409.24 47.31 55999.22 88888.00 2021-11-09 16:55:36.910 313 14409.24 47.33 55999.22 88888.00 2021-11-09 16:55:37.410 313 14409.27 47.35 55999.22 88888.00 2021-11-09 16:55:37.910 313 14409.30 47.31 55999.23 88888.00 2021-11-09 16:55:38.410 313 14409.30 47.35 55999.19 88888.00 2021-11-09 16:55:38.910 313 14409.27 47.34 55999.19 88888.00 2021-11-09 16:55:39.910 313 14409.31 47.32 55999.22 88888.00 2021-11-09 16:55:40.410 313 14409.30 47.31 55999.21 88888.00 2021-11-09 16:55:40.910 313 14409.31 47.31 55999.23 88888.00 2021-11-09 16:55:41.410 313 14409.37 47.30 55999.21 88888.00 2021-11-09 16:55:41.910 313 14409.37 47.23 55999.21 88888.00 2021-11-09 16:55:42.410 313 14409.30 47.25 55999.28 88888.00 2021-11-09 16:55:42.910 313 14409.31 47.26 55999.27 88888.00 2021-11-09 16:55:43.410 313 14409.29 47.25 55999.17 88888.00 2021-11-09 16:55:43.910 313 14409.27 47.24 55999.14 88888.00 2021-11-09 16:55:44.410 313 14409.22 47.19 55999.22 88888.00 2021-11-09 16:55:44.910 313 14409.24 47.15 55999.23 88888.00 2021-11-09 16:55:45.410 313 14409.24 47.16 55999.19 88888.00 2021-11-09 16:55:45.910 313 14409.24 47.19 55999.21 88888.00 2021-11-09 16:55:46.410 313 14409.24 47.20 55999.25 88888.00 2021-11-09 16:55:46.910 313 14409.24 47.16 55999.27 88888.00 2021-11-09 16:55:47.410 313 14409.24 47.15 55999.23 88888.00 2021-11-09 16:55:47.910 313 14409.22 47.17 55999.27 88888.00 2021-11-09 16:55:48.410 313 14409.20 47.20 55999.33 88888.00 2021-11-09 16:55:48.910 313 14409.20 47.20 55999.33 88888.00 2021-11-09 16:55:49.410 313 14409.18 47.27 55999.34 88888.00 2021-11-09 16:55:49.910 313 14409.19 47.28 55999.36 88888.00 2021-11-09 16:55:50.410 313 14409.19 47.25 55999.34 88888.00 2021-11-09 16:55:50.910 313 14409.17 47.31 55999.36 88888.00 2021-11-09 16:55:51.410 313 14409.13 47.31 55999.36 88888.00 2021-11-09 16:55:51.910 313 14409.15 47.33 55999.38 88888.00 2021-11-09 16:55:52.410 313 14409.12 47.33 55999.42 88888.00 2021-11-09 16:55:53.410 313 14409.15 47.43 55999.54 88888.00 2021-11-09 16:55:53.910 313 14409.10 47.47 55999.47 88888.00 2021-11-09 16:55:54.410 313 14409.09 47.47 55999.48 88888.00 2021-11-09 16:55:54.910 313 14409.13 47.49 55999.53 88888.00 2021-11-09 16:55:55.410 313 14409.15 47.55 55999.57 88888.00 2021-11-09 16:55:55.910 313 14409.17 47.56 55999.60 88888.00 2021-11-09 16:55:56.410 313 14409.19 47.57 55999.60 88888.00 2021-11-09 16:55:56.910 313 14409.21 47.57 55999.64 88888.00 2021-11-09 16:55:57.410 313 14409.22 47.55 55999.66 88888.00 2021-11-09 16:55:57.910 313 14409.19 47.53 55999.65 88888.00 2021-11-09 16:55:58.410 313 14409.24 47.56 55999.63 88888.00 2021-11-09 16:55:58.910 313 14409.25 47.59 55999.65 88888.00 2021-11-09 16:55:59.410 313 14409.27 47.57 55999.64 88888.00 2021-11-09 16:55:59.910 313 14409.34 47.69 55999.65 88888.00 2021-11-09 16:56:00.410 313 14409.34 47.79 55999.70 88888.00 2021-11-09 16:56:00.910 313 14409.32 47.79 55999.66 88888.00 2021-11-09 16:56:01.410 313 14409.34 47.85 55999.64 88888.00 2021-11-09 16:56:01.910 313 14409.36 47.87 55999.62 88888.00 2021-11-09 16:56:02.410 313 14409.36 47.81 55999.68 88888.00 2021-11-09 16:56:03.410 313 14409.43 47.81 55999.75 88888.00 2021-11-09 16:56:03.910 313 14409.43 47.79 55999.74 88888.00 2021-11-09 16:56:04.410 313 14409.40 47.85 55999.74 88888.00 2021-11-09 16:56:04.910 313 14409.44 47.84 55999.71 88888.00 2021-11-09 16:56:05.410 313 14409.41 47.89 55999.68 88888.00 2021-11-09 16:56:05.910 313 14409.38 47.89 55999.69 88888.00 2021-11-09 16:56:06.410 313 14409.36 47.85 55999.71 88888.00 2021-11-09 16:56:06.910 313 14409.35 47.79 55999.70 88888.00 2021-11-09 16:56:07.410 313 14409.34 47.82 55999.69 88888.00 2021-11-09 16:56:07.910 313 14409.24 47.78 55999.66 88888.00 2021-11-09 16:56:08.410 313 14409.24 47.77 55999.65 88888.00 2021-11-09 16:56:08.910 313 14409.24 47.76 55999.64 88888.00 2021-11-09 16:56:09.410 313 14409.27 47.73 55999.59 88888.00 2021-11-09 16:56:09.910 313 14409.27 47.69 55999.57 88888.00 2021-11-09 16:56:10.410 313 14409.26 47.64 55999.57 88888.00 2021-11-09 16:56:10.910 313 14409.21 47.64 55999.55 88888.00 2021-11-09 16:56:11.410 313 14409.19 47.72 55999.62 88888.00 2021-11-09 16:56:11.910 313 14409.17 47.82 55999.64 88888.00 2021-11-09 16:56:12.410 313 14409.15 47.86 55999.63 88888.00 2021-11-09 16:56:12.910 313 14409.10 47.84 55999.56 88888.00 2021-11-09 16:56:13.410 313 14409.07 47.82 55999.53 88888.00 2021-11-09 16:56:13.910 313 14409.04 47.81 55999.45 88888.00 2021-11-09 16:56:14.410 313 14409.02 47.82 55999.43 88888.00 2021-11-09 16:56:14.910 313 14409.03 47.81 55999.46 88888.00 2021-11-09 16:56:15.410 313 14409.01 47.73 55999.50 88888.00 2021-11-09 16:56:15.910 313 14408.94 47.69 55999.52 88888.00 2021-11-09 16:56:16.410 313 14408.93 47.69 55999.51 88888.00 2021-11-09 16:56:16.910 313 14408.94 47.68 55999.42 88888.00 2021-11-09 16:56:17.410 313 14408.90 47.68 55999.36 88888.00 2021-11-09 16:56:17.910 313 14408.85 47.75 55999.41 88888.00 2021-11-09 16:56:18.411 313 14408.84 47.72 55999.48 88888.00 2021-11-09 16:56:18.911 313 14408.85 47.72 55999.45 88888.00 2021-11-09 16:56:19.411 313 14408.88 47.73 55999.33 88888.00 2021-11-09 16:56:19.911 313 14408.90 47.73 55999.36 88888.00 2021-11-09 16:56:20.411 313 14408.88 47.65 55999.43 88888.00 2021-11-09 16:56:20.911 313 14408.85 47.69 55999.45 88888.00 2021-11-09 16:56:21.411 313 14408.84 47.61 55999.38 88888.00 2021-11-09 16:56:21.911 313 14408.82 47.69 55999.38 88888.00 2021-11-09 16:56:22.411 313 14408.84 47.70 55999.38 88888.00 2021-11-09 16:56:23.411 313 14408.87 47.58 55999.26 88888.00 2021-11-09 16:56:23.911 313 14408.85 47.57 55999.18 88888.00 2021-11-09 16:56:24.411 313 14408.88 47.61 55999.19 88888.00 2021-11-09 16:56:24.911 313 14408.85 47.62 55999.21 88888.00 2021-11-09 16:56:25.411 313 14408.88 47.59 55999.24 88888.00 2021-11-09 16:56:25.911 313 14408.89 47.57 55999.26 88888.00 2021-11-09 16:56:26.411 313 14408.89 47.52 55999.19 88888.00 2021-11-09 16:56:26.911 313 14408.88 47.53 55999.09 88888.00 2021-11-09 16:56:27.411 313 14408.88 47.48 55999.01 88888.00 2021-11-09 16:56:27.911 313 14408.92 47.45 55999.05 88888.00 2021-11-09 16:56:28.411 313 14408.96 47.51 55999.13 88888.00 2021-11-09 16:56:28.911 313 14408.94 47.51 55999.12 88888.00 2021-11-09 16:56:29.411 313 14408.96 47.47 55999.08 88888.00 2021-11-09 16:56:29.911 313 14408.93 47.37 55999.04 88888.00 2021-11-09 16:56:30.411 313 14408.94 47.47 55998.97 88888.00 2021-11-09 16:56:30.911 313 14408.93 47.49 55998.96 88888.00 2021-11-09 16:56:31.411 313 14408.98 47.50 55998.98 88888.00 2021-11-09 16:56:31.911 313 14408.98 47.52 55998.94 88888.00 2021-11-09 16:56:32.411 313 14408.98 47.47 55998.86 88888.00 2021-11-09 16:56:33.411 313 14408.98 47.49 55998.87 88888.00 2021-11-09 16:56:33.911 313 14408.91 47.45 55998.88 88888.00 2021-11-09 16:56:34.411 313 14408.91 47.49 55998.82 88888.00 2021-11-09 16:56:34.911 313 14408.96 47.45 55998.82 88888.00 2021-11-09 16:56:35.411 313 14408.96 47.40 55998.91 88888.00 2021-11-09 16:56:35.911 313 14408.98 47.37 55998.89 88888.00 2021-11-09 16:56:36.411 313 14408.98 47.45 55998.87 88888.00 2021-11-09 16:56:36.911 313 14408.97 47.36 55998.90 88888.00 2021-11-09 16:56:37.411 313 14408.99 47.36 55998.87 88888.00 2021-11-09 16:56:37.911 313 14409.00 47.34 55998.85 88888.00 2021-11-09 16:56:38.411 313 14409.01 47.28 55998.88 88888.00 2021-11-09 16:56:38.911 313 14409.01 47.28 55998.91 88888.00 2021-11-09 16:56:39.411 313 14409.02 47.30 55998.96 88888.00 2021-11-09 16:56:39.911 313 14409.03 47.34 55998.97 88888.00 2021-11-09 16:56:40.411 313 14409.06 47.37 55999.01 88888.00 2021-11-09 16:56:40.911 313 14409.07 47.37 55999.07 88888.00 2021-11-09 16:56:41.411 313 14409.09 47.39 55999.10 88888.00 2021-11-09 16:56:41.911 313 14409.12 47.39 55999.13 88888.00 2021-11-09 16:56:42.411 313 14409.15 47.31 55999.10 88888.00 2021-11-09 16:56:42.911 313 14409.18 47.31 55999.14 88888.00 2021-11-09 16:56:43.411 313 14409.17 47.33 55999.13 88888.00 2021-11-09 16:56:43.911 313 14409.17 47.36 55999.19 88888.00 2021-11-09 16:56:44.411 313 14409.17 47.45 55999.23 88888.00 2021-11-09 16:56:44.911 313 14409.19 47.47 55999.25 88888.00 2021-11-09 16:56:45.411 313 14409.20 47.52 55999.27 88888.00 2021-11-09 16:56:45.911 313 14409.25 47.60 55999.31 88888.00 2021-11-09 16:56:46.411 313 14409.29 47.65 55999.40 88888.00 2021-11-09 16:56:46.911 313 14409.32 47.61 55999.43 88888.00 2021-11-09 16:56:47.411 313 14409.35 47.56 55999.41 88888.00 2021-11-09 16:56:47.911 313 14409.36 47.49 55999.41 88888.00 2021-11-09 16:56:48.411 313 14409.36 47.53 55999.43 88888.00 2021-11-09 16:56:48.911 313 14409.38 47.57 55999.46 88888.00 2021-11-09 16:56:49.411 313 14409.46 47.55 55999.52 88888.00 2021-11-09 16:56:49.911 313 14409.48 47.56 55999.55 88888.00 2021-11-09 16:56:50.411 313 14409.52 47.58 55999.57 88888.00 2021-11-09 16:56:50.911 313 14409.50 47.58 55999.57 88888.00 2021-11-09 16:56:51.411 313 14409.52 47.50 55999.61 88888.00 2021-11-09 16:56:51.911 313 14409.57 47.56 55999.62 88888.00 2021-11-09 16:56:52.411 313 14409.57 47.61 55999.66 88888.00 2021-11-09 16:56:52.911 313 14409.57 47.64 55999.66 88888.00 2021-11-09 16:56:53.411 313 14409.62 47.59 55999.66 88888.00 2021-11-09 16:56:53.911 313 14409.63 47.61 55999.71 88888.00 2021-11-09 16:56:54.411 313 14409.63 47.64 55999.76 88888.00 2021-11-09 16:56:54.911 313 14409.65 47.64 55999.81 88888.00 2021-11-09 16:56:55.411 313 14409.66 47.64 55999.83 88888.00 2021-11-09 16:56:55.911 313 14409.66 47.66 55999.83 88888.00 2021-11-09 16:56:56.411 313 14409.68 47.68 55999.85 88888.00 2021-11-09 16:56:56.911 313 14409.69 47.66 55999.84 88888.00 2021-11-09 16:56:57.411 313 14409.72 47.52 55999.84 88888.00 2021-11-09 16:56:57.911 313 14409.68 47.45 55999.85 88888.00 2021-11-09 16:56:58.412 313 14409.69 47.40 55999.87 88888.00 2021-11-09 16:56:58.912 313 14409.72 47.48 55999.84 88888.00 2021-11-09 16:56:59.412 313 14409.72 47.56 55999.82 88888.00 2021-11-09 16:56:59.912 313 14409.74 47.58 55999.89 88888.00 2021-11-09 16:57:00.412 313 14409.68 47.56 55999.92 88888.00 2021-11-09 16:57:00.912 313 14409.69 47.48 55999.89 88888.00 2021-11-09 16:57:01.412 313 14409.69 47.50 55999.87 88888.00 2021-11-09 16:57:01.912 313 14409.64 47.43 55999.85 88888.00 2021-11-09 16:57:02.412 313 14409.66 47.49 55999.92 88888.00 2021-11-09 16:57:02.912 313 14409.63 47.53 55999.89 88888.00 2021-11-09 16:57:03.412 313 14409.61 47.55 55999.90 88888.00 2021-11-09 16:57:03.912 313 14409.59 47.52 55999.92 88888.00 2021-11-09 16:57:04.412 313 14409.61 47.50 55999.97 88888.00 2021-11-09 16:57:04.912 313 14409.59 47.57 55999.99 88888.00 2021-11-09 16:57:05.412 313 14409.59 47.61 56000.01 88888.00 2021-11-09 16:57:05.912 313 14409.57 47.64 55999.98 88888.00 2021-11-09 16:57:06.412 313 14409.56 47.58 55999.90 88888.00 2021-11-09 16:57:06.912 313 14409.56 47.62 55999.90 88888.00 2021-11-09 16:57:07.412 313 14409.56 47.62 55999.97 88888.00 2021-11-09 16:57:07.912 313 14409.59 47.58 55999.96 88888.00 2021-11-09 16:57:08.412 313 14409.55 47.58 55999.90 88888.00 2021-11-09 16:57:08.912 313 14409.50 47.56 55999.88 88888.00 2021-11-09 16:57:09.412 313 14409.48 47.49 55999.93 88888.00 2021-11-09 16:57:09.912 313 14409.46 47.48 56000.01 88888.00 2021-11-09 16:57:10.412 313 14409.45 47.42 55999.99 88888.00 2021-11-09 16:57:10.912 313 14409.37 47.36 56000.01 88888.00 2021-11-09 16:57:11.412 313 14409.31 47.32 56000.01 88888.00 2021-11-09 16:57:11.912 313 14409.30 47.24 55999.97 88888.00 2021-11-09 16:57:12.412 313 14409.29 47.22 55999.92 88888.00 2021-11-09 16:57:12.912 313 14409.22 47.35 55999.98 88888.00 2021-11-09 16:57:13.412 313 14409.19 47.39 56000.03 88888.00 2021-11-09 16:57:13.912 313 14409.19 47.39 56000.06 88888.00 2021-11-09 16:57:14.912 313 14409.11 47.42 56000.04 88888.00 2021-11-09 16:57:15.412 313 14409.10 47.51 56000.03 88888.00 2021-11-09 16:57:15.912 313 14409.01 47.50 56000.02 88888.00 2021-11-09 16:57:16.412 313 14408.97 47.45 56000.07 88888.00 2021-11-09 16:57:16.912 313 14408.96 47.42 56000.08 88888.00 2021-11-09 16:57:17.412 313 14408.91 47.45 56000.06 88888.00 2021-11-09 16:57:17.912 313 14408.91 47.39 56000.02 88888.00 2021-11-09 16:57:18.412 313 14408.84 47.32 56000.08 88888.00 2021-11-09 16:57:18.912 313 14408.79 47.30 56000.19 88888.00 2021-11-09 16:57:19.412 313 14408.75 47.35 56000.21 88888.00 2021-11-09 16:57:19.912 313 14408.73 47.41 56000.16 88888.00 2021-11-09 16:57:20.412 313 14408.71 47.43 56000.19 88888.00 2021-11-09 16:57:20.912 313 14408.69 47.37 56000.23 88888.00 2021-11-09 16:57:21.412 313 14408.70 47.34 56000.23 88888.00 2021-11-09 16:57:21.912 313 14408.66 47.39 56000.19 88888.00 2021-11-09 16:57:22.412 313 14408.62 47.44 56000.16 88888.00 2021-11-09 16:57:22.912 313 14408.59 47.51 56000.22 88888.00 2021-11-09 16:57:23.412 313 14408.56 47.49 56000.26 88888.00 2021-11-09 16:57:23.912 313 14408.55 47.52 56000.23 88888.00 2021-11-09 16:57:24.912 313 14408.56 47.64 56000.27 88888.00 2021-11-09 16:57:25.412 313 14408.50 47.65 56000.26 88888.00 2021-11-09 16:57:25.912 313 14408.45 47.65 56000.19 88888.00 2021-11-09 16:57:26.412 313 14408.39 47.73 56000.22 88888.00 2021-11-09 16:57:26.912 313 14408.34 47.73 56000.25 88888.00 2021-11-09 16:57:27.412 313 14408.34 47.69 56000.27 88888.00 2021-11-09 16:57:27.912 313 14408.37 47.75 56000.28 88888.00 2021-11-09 16:57:28.412 313 14408.31 47.86 56000.32 88888.00 2021-11-09 16:57:28.912 313 14408.29 47.93 56000.35 88888.00 2021-11-09 16:57:29.412 313 14408.31 47.99 56000.31 88888.00 2021-11-09 16:57:29.912 313 14408.23 47.96 56000.28 88888.00 2021-11-09 16:57:30.412 313 14408.20 48.00 56000.27 88888.00 2021-11-09 16:57:30.912 313 14408.22 48.02 56000.30 88888.00 2021-11-09 16:57:31.412 313 14408.23 48.09 56000.28 88888.00 2021-11-09 16:57:31.912 313 14408.20 48.17 56000.28 88888.00 2021-11-09 16:57:32.412 313 14408.16 48.21 56000.30 88888.00 2021-11-09 16:57:32.912 313 14408.14 48.32 56000.34 88888.00 2021-11-09 16:57:33.412 313 14408.11 48.28 56000.28 88888.00 2021-11-09 16:57:33.912 313 14408.08 48.20 56000.26 88888.00 2021-11-09 16:57:34.412 313 14408.07 48.15 56000.25 88888.00 2021-11-09 16:57:34.912 313 14408.08 48.35 56000.25 88888.00 2021-11-09 16:57:35.412 313 14408.04 48.49 56000.22 88888.00 2021-11-09 16:57:35.912 313 14408.05 48.38 56000.17 88888.00 2021-11-09 16:57:36.412 313 14408.00 48.18 56000.17 88888.00 2021-11-09 16:57:36.912 313 14408.02 48.07 56000.20 88888.00 2021-11-09 16:57:37.412 313 14408.06 48.03 56000.20 88888.00 2021-11-09 16:57:37.912 313 14408.06 48.06 56000.12 88888.00 2021-11-09 16:57:38.412 313 14408.08 48.03 56000.06 88888.00 2021-11-09 16:57:38.912 313 14408.07 48.11 56000.09 88888.00 2021-11-09 16:57:39.412 313 14408.07 48.17 56000.12 88888.00 2021-11-09 16:57:39.912 313 14408.09 48.11 56000.07 88888.00 2021-11-09 16:57:40.412 313 14408.09 48.06 56000.03 88888.00 2021-11-09 16:57:40.912 313 14408.14 48.13 56000.01 88888.00 2021-11-09 16:57:41.412 313 14408.17 48.18 55999.96 88888.00 2021-11-09 16:57:41.912 313 14408.20 48.19 55999.92 88888.00 2021-11-09 16:57:42.912 313 14408.29 48.16 55999.89 88888.00 2021-11-09 16:57:43.412 313 14408.32 48.12 55999.87 88888.00 2021-11-09 16:57:43.912 313 14408.31 48.18 55999.87 88888.00 2021-11-09 16:57:44.412 313 14408.31 48.12 55999.81 88888.00 2021-11-09 16:57:44.912 313 14408.29 48.03 55999.80 88888.00 2021-11-09 16:57:45.412 313 14408.32 48.08 55999.74 88888.00 2021-11-09 16:57:45.912 313 14408.39 48.08 55999.72 88888.00 2021-11-09 16:57:46.412 313 14408.39 48.27 55999.70 88888.00 2021-11-09 16:57:46.912 313 14408.39 48.17 55999.65 88888.00 2021-11-09 16:57:47.412 313 14408.45 48.07 55999.60 88888.00 2021-11-09 16:57:47.913 313 14408.43 48.10 55999.56 88888.00 2021-11-09 16:57:48.413 313 14408.43 48.06 55999.59 88888.00 2021-11-09 16:57:48.913 313 14408.46 48.04 55999.57 88888.00 2021-11-09 16:57:49.413 313 14408.50 48.17 55999.56 88888.00 2021-11-09 16:57:49.913 313 14408.50 48.11 55999.48 88888.00 2021-11-09 16:57:50.413 313 14408.51 48.02 55999.46 88888.00 2021-11-09 16:57:50.913 313 14408.56 48.03 55999.44 88888.00 2021-11-09 16:57:51.413 313 14408.60 48.03 55999.46 88888.00 2021-11-09 16:57:51.913 313 14408.63 48.03 55999.45 88888.00 2021-11-09 16:57:52.413 313 14408.64 47.96 55999.37 88888.00 2021-11-09 16:57:52.913 313 14408.63 47.96 55999.41 88888.00 2021-11-09 16:57:53.413 313 14408.66 47.99 55999.46 88888.00 2021-11-09 16:57:53.913 313 14408.66 48.08 55999.43 88888.00 2021-11-09 16:57:54.413 313 14408.67 48.07 55999.33 88888.00 2021-11-09 16:57:54.913 313 14408.73 48.09 55999.28 88888.00 2021-11-09 16:57:55.413 313 14408.80 48.06 55999.31 88888.00 2021-11-09 16:57:55.913 313 14408.83 48.15 55999.34 88888.00 2021-11-09 16:57:56.413 313 14408.81 48.16 55999.35 88888.00 2021-11-09 16:57:56.913 313 14408.81 48.03 55999.34 88888.00 2021-11-09 16:57:57.413 313 14408.82 48.03 55999.37 88888.00 2021-11-09 16:57:57.913 313 14408.87 48.01 55999.38 88888.00 2021-11-09 16:57:58.413 313 14408.91 48.04 55999.41 88888.00 2021-11-09 16:57:58.913 313 14408.92 48.06 55999.44 88888.00 2021-11-09 16:57:59.413 313 14408.93 48.00 55999.45 88888.00 2021-11-09 16:57:59.913 313 14408.96 47.94 55999.48 88888.00 2021-11-09 16:58:00.413 313 14408.99 47.98 55999.43 88888.00 2021-11-09 16:58:00.913 313 14408.97 48.03 55999.42 88888.00 2021-11-09 16:58:01.413 313 14409.02 48.04 55999.46 88888.00 2021-11-09 16:58:01.913 313 14409.04 48.02 55999.48 88888.00 2021-11-09 16:58:02.413 313 14409.03 48.04 55999.45 88888.00 2021-11-09 16:58:02.913 313 14409.12 48.06 55999.42 88888.00 2021-11-09 16:58:03.413 313 14409.13 48.02 55999.44 88888.00 2021-11-09 16:58:03.913 313 14409.12 48.02 55999.45 88888.00 2021-11-09 16:58:04.413 313 14409.13 47.93 55999.46 88888.00 2021-11-09 16:58:04.913 313 14409.17 47.91 55999.51 88888.00 2021-11-09 16:58:05.413 313 14409.20 47.90 55999.53 88888.00 2021-11-09 16:58:06.413 313 14409.26 47.93 55999.47 88888.00 2021-11-09 16:58:06.913 313 14409.27 47.92 55999.48 88888.00 2021-11-09 16:58:07.413 313 14409.24 47.86 55999.48 88888.00 2021-11-09 16:58:07.913 313 14409.24 47.82 55999.54 88888.00 2021-11-09 16:58:08.413 313 14409.28 47.83 55999.57 88888.00 2021-11-09 16:58:08.913 313 14409.27 47.76 55999.60 88888.00 2021-11-09 16:58:09.413 313 14409.22 47.76 55999.60 88888.00 2021-11-09 16:58:09.913 313 14409.21 47.75 55999.54 88888.00 2021-11-09 16:58:10.413 313 14409.18 47.73 55999.53 88888.00 2021-11-09 16:58:10.913 313 14409.18 47.74 55999.54 88888.00 2021-11-09 16:58:11.413 313 14409.19 47.82 55999.52 88888.00 2021-11-09 16:58:11.913 313 14409.19 47.83 55999.46 88888.00 2021-11-09 16:58:12.413 313 14409.19 47.77 55999.46 88888.00 2021-11-09 16:58:12.913 313 14409.20 47.77 55999.47 88888.00 2021-11-09 16:58:13.413 313 14409.17 47.78 55999.46 88888.00 2021-11-09 16:58:13.913 313 14409.18 47.79 55999.46 88888.00 2021-11-09 16:58:14.413 313 14409.15 47.72 55999.48 88888.00 2021-11-09 16:58:14.913 313 14409.12 47.70 55999.52 88888.00 2021-11-09 16:58:15.413 313 14409.12 47.68 55999.59 88888.00 2021-11-09 16:58:16.413 313 14409.08 47.69 55999.68 88888.00 2021-11-09 16:58:16.913 313 14409.09 47.67 55999.68 88888.00 2021-11-09 16:58:17.413 313 14409.03 47.72 55999.66 88888.00 2021-11-09 16:58:17.913 313 14409.01 47.75 55999.65 88888.00 2021-11-09 16:58:18.413 313 14408.97 47.72 55999.62 88888.00 2021-11-09 16:58:18.913 313 14408.93 47.72 55999.54 88888.00 2021-11-09 16:58:19.413 313 14408.89 47.73 55999.53 88888.00 2021-11-09 16:58:19.913 313 14408.82 47.73 55999.56 88888.00 2021-11-09 16:58:20.413 313 14408.76 47.77 55999.54 88888.00 2021-11-09 16:58:20.913 313 14408.75 47.78 55999.60 88888.00 2021-11-09 16:58:21.413 313 14408.70 47.82 55999.66 88888.00 2021-11-09 16:58:21.913 313 14408.60 47.83 55999.71 88888.00 2021-11-09 16:58:22.413 313 14408.55 47.78 55999.66 88888.00 2021-11-09 16:58:22.913 313 14408.55 47.75 55999.62 88888.00 2021-11-09 16:58:23.404 313 14408.51 47.77 55999.56 88888.00 2021-11-09 16:58:23.904 313 14408.44 47.78 55999.61 88888.00 2021-11-09 16:58:24.404 313 14408.39 47.78 55999.62 88888.00 2021-11-09 16:58:24.904 313 14408.37 47.82 55999.61 88888.00 2021-11-09 16:58:25.404 313 14408.29 47.91 55999.54 88888.00 2021-11-09 16:58:26.404 313 14408.22 48.01 55999.54 88888.00 2021-11-09 16:58:26.904 313 14408.20 47.99 55999.52 88888.00 2021-11-09 16:58:27.404 313 14408.16 47.91 55999.48 88888.00 2021-11-09 16:58:27.904 313 14408.11 47.81 55999.43 88888.00 2021-11-09 16:58:28.404 313 14408.09 47.84 55999.41 88888.00 2021-11-09 16:58:28.904 313 14408.06 47.94 55999.41 88888.00 2021-11-09 16:58:29.404 313 14408.05 47.91 55999.34 88888.00 2021-11-09 16:58:29.904 313 14408.04 47.92 55999.34 88888.00 2021-11-09 16:58:30.404 313 14408.10 47.89 55999.28 88888.00 2021-11-09 16:58:30.904 313 14408.13 47.89 55999.21 88888.00 2021-11-09 16:58:31.404 313 14408.11 47.82 55999.18 88888.00 2021-11-09 16:58:31.904 313 14408.13 47.79 55999.17 88888.00 2021-11-09 16:58:32.404 313 14408.17 47.79 55999.07 88888.00 2021-11-09 16:58:32.904 313 14408.19 47.77 55999.06 88888.00 2021-11-09 16:58:33.404 313 14408.19 47.74 55998.94 88888.00 2021-11-09 16:58:33.904 313 14408.25 47.74 55998.94 88888.00 2021-11-09 16:58:34.404 313 14408.24 47.72 55998.94 88888.00 2021-11-09 16:58:34.904 313 14408.26 47.69 55998.87 88888.00 2021-11-09 16:58:35.404 313 14408.33 47.64 55998.76 88888.00 2021-11-09 16:58:36.404 313 14408.35 47.55 55998.70 88888.00 2021-11-09 16:58:36.904 313 14408.29 47.52 55998.68 88888.00 2021-11-09 16:58:37.404 313 14408.28 47.43 55998.65 88888.00 2021-11-09 16:58:37.904 313 14408.33 47.41 55998.59 88888.00 2021-11-09 16:58:38.404 313 14408.38 47.36 55998.63 88888.00 2021-11-09 16:58:38.904 313 14408.39 47.32 55998.65 88888.00 2021-11-09 16:58:39.404 313 14408.42 47.31 55998.51 88888.00 2021-11-09 16:58:39.904 313 14408.46 47.27 55998.47 88888.00 2021-11-09 16:58:40.404 313 14408.51 47.25 55998.50 88888.00 2021-11-09 16:58:40.904 313 14408.52 47.26 55998.43 88888.00 2021-11-09 16:58:41.404 313 14408.51 47.22 55998.37 88888.00 2021-11-09 16:58:41.904 313 14408.54 47.15 55998.31 88888.00 2021-11-09 16:58:42.404 313 14408.59 47.03 55998.31 88888.00 2021-11-09 16:58:42.904 313 14408.63 47.02 55998.35 88888.00 2021-11-09 16:58:43.404 313 14408.62 47.05 55998.38 88888.00 2021-11-09 16:58:43.904 313 14408.61 47.00 55998.37 88888.00 2021-11-09 16:58:44.404 313 14408.64 47.00 55998.38 88888.00 2021-11-09 16:58:44.904 313 14408.65 46.98 55998.40 88888.00 2021-11-09 16:58:45.404 313 14408.63 46.89 55998.40 88888.00 2021-11-09 16:58:45.904 313 14408.65 46.90 55998.31 88888.00 2021-11-09 16:58:46.404 313 14408.70 46.97 55998.35 88888.00 2021-11-09 16:58:46.904 313 14408.73 47.01 55998.39 88888.00 2021-11-09 16:58:47.404 313 14408.74 46.93 55998.42 88888.00 2021-11-09 16:58:47.904 313 14408.69 46.91 55998.40 88888.00 2021-11-09 16:58:48.404 313 14408.70 46.93 55998.40 88888.00 2021-11-09 16:58:48.904 313 14408.72 46.92 55998.40 88888.00 2021-11-09 16:58:49.404 313 14408.73 46.86 55998.39 88888.00 2021-11-09 16:58:49.904 313 14408.73 46.89 55998.39 88888.00 2021-11-09 16:58:50.404 313 14408.66 46.88 55998.43 88888.00 2021-11-09 16:58:50.904 313 14408.66 46.88 55998.48 88888.00 2021-11-09 16:58:51.404 313 14408.69 46.93 55998.51 88888.00 2021-11-09 16:58:51.904 313 14408.66 46.99 55998.48 88888.00 2021-11-09 16:58:52.404 313 14408.61 46.98 55998.54 88888.00 2021-11-09 16:58:52.904 313 14408.60 47.02 55998.59 88888.00 2021-11-09 16:58:53.404 313 14408.57 47.09 55998.56 88888.00 2021-11-09 16:58:53.904 313 14408.55 47.13 55998.58 88888.00 2021-11-09 16:58:54.404 313 14408.55 47.11 55998.61 88888.00 2021-11-09 16:58:54.904 313 14408.55 47.10 55998.61 88888.00 2021-11-09 16:58:55.404 313 14408.51 47.11 55998.61 88888.00 2021-11-09 16:58:55.904 313 14408.48 47.14 55998.63 88888.00 2021-11-09 16:58:56.404 313 14408.47 47.03 55998.61 88888.00 2021-11-09 16:58:56.904 313 14408.50 47.02 55998.67 88888.00 2021-11-09 16:58:57.404 313 14408.44 47.02 55998.71 88888.00 2021-11-09 16:58:57.904 313 14408.42 47.01 55998.69 88888.00 2021-11-09 16:58:58.404 313 14408.39 47.11 55998.66 88888.00 2021-11-09 16:58:58.904 313 14408.37 47.11 55998.66 88888.00 2021-11-09 16:58:59.404 313 14408.33 47.11 55998.65 88888.00 2021-11-09 16:58:59.904 313 14408.32 47.07 55998.63 88888.00 2021-11-09 16:59:00.404 313 14408.29 47.03 55998.61 88888.00 2021-11-09 16:59:00.904 313 14408.26 47.02 55998.60 88888.00 2021-11-09 16:59:01.404 313 14408.27 47.09 55998.59 88888.00 2021-11-09 16:59:01.904 313 14408.28 47.17 55998.69 88888.00 2021-11-09 16:59:02.404 313 14408.28 47.14 55998.70 88888.00 2021-11-09 16:59:02.904 313 14408.28 47.22 55998.71 88888.00 2021-11-09 16:59:03.404 313 14408.32 47.15 55998.66 88888.00 2021-11-09 16:59:03.904 313 14408.36 47.22 55998.68 88888.00 2021-11-09 16:59:04.404 313 14408.32 47.22 55998.70 88888.00 2021-11-09 16:59:04.904 313 14408.33 47.26 55998.65 88888.00 2021-11-09 16:59:05.404 313 14408.41 47.27 55998.65 88888.00 2021-11-09 16:59:05.904 313 14408.47 47.35 55998.61 88888.00 2021-11-09 16:59:06.405 313 14408.52 47.39 55998.58 88888.00 2021-11-09 16:59:06.905 313 14408.63 47.34 55998.56 88888.00 2021-11-09 16:59:07.405 313 14408.70 47.26 55998.52 88888.00 2021-11-09 16:59:07.905 313 14408.79 47.28 55998.44 88888.00 2021-11-09 16:59:08.405 313 14408.88 47.30 55998.41 88888.00 2021-11-09 16:59:08.905 313 14408.93 47.32 55998.38 88888.00 2021-11-09 16:59:09.405 313 14409.08 47.30 55998.33 88888.00 2021-11-09 16:59:09.905 313 14409.26 47.27 55998.26 88888.00 2021-11-09 16:59:10.405 313 14409.39 47.23 55998.22 88888.00 2021-11-09 16:59:10.905 313 14409.50 47.18 55998.18 88888.00 2021-11-09 16:59:11.405 313 14409.65 47.17 55998.15 88888.00 2021-11-09 16:59:11.905 313 14409.76 47.16 55998.12 88888.00 2021-11-09 16:59:12.405 313 14409.82 47.20 55998.11 88888.00 2021-11-09 16:59:12.905 313 14409.85 47.17 55998.14 88888.00 2021-11-09 16:59:13.405 313 14409.85 47.15 55998.19 88888.00 2021-11-09 16:59:13.905 313 14409.89 47.09 55998.25 88888.00 2021-11-09 16:59:14.405 313 14409.93 47.09 55998.24 88888.00 2021-11-09 16:59:14.905 313 14409.95 47.07 55998.11 88888.00 2021-11-09 16:59:15.405 313 14409.95 47.03 55998.06 88888.00 2021-11-09 16:59:15.905 313 14409.94 47.01 55998.20 88888.00 2021-11-09 16:59:16.405 313 14409.94 47.10 55998.20 88888.00 2021-11-09 16:59:16.905 313 14409.98 47.11 55998.18 88888.00 2021-11-09 16:59:17.405 313 14409.96 47.01 55998.13 88888.00 2021-11-09 16:59:17.905 313 14409.95 46.99 55998.16 88888.00 2021-11-09 16:59:18.405 313 14409.94 47.06 55998.13 88888.00 2021-11-09 16:59:18.905 313 14409.93 47.23 55998.14 88888.00 2021-11-09 16:59:19.405 313 14409.98 47.19 55998.18 88888.00 2021-11-09 16:59:19.905 313 14410.00 47.13 55998.20 88888.00 2021-11-09 16:59:20.405 313 14409.98 47.03 55998.24 88888.00 2021-11-09 16:59:20.905 313 14409.92 47.07 55998.24 88888.00 2021-11-09 16:59:21.405 313 14409.87 47.05 55998.23 88888.00 2021-11-09 16:59:21.905 313 14409.86 46.96 55998.22 88888.00 2021-11-09 16:59:22.405 313 14409.86 46.94 55998.21 88888.00 2021-11-09 16:59:22.905 313 14409.89 47.06 55998.23 88888.00 2021-11-09 16:59:23.405 313 14409.90 47.07 55998.29 88888.00 2021-11-09 16:59:23.905 313 14409.86 47.10 55998.33 88888.00 2021-11-09 16:59:24.405 313 14409.82 47.02 55998.33 88888.00 2021-11-09 16:59:24.905 313 14409.75 47.06 55998.34 88888.00 2021-11-09 16:59:25.405 313 14409.75 47.10 55998.39 88888.00 2021-11-09 16:59:25.905 313 14409.74 47.11 55998.39 88888.00 2021-11-09 16:59:26.405 313 14409.72 47.10 55998.38 88888.00 2021-11-09 16:59:26.905 313 14409.62 47.10 55998.32 88888.00 2021-11-09 16:59:27.405 313 14409.57 47.10 55998.34 88888.00 2021-11-09 16:59:27.905 313 14409.56 47.15 55998.40 88888.00 2021-11-09 16:59:28.405 313 14409.54 47.18 55998.39 88888.00 2021-11-09 16:59:28.905 313 14409.52 47.11 55998.40 88888.00 2021-11-09 16:59:29.405 313 14409.50 47.16 55998.44 88888.00 2021-11-09 16:59:29.905 313 14409.49 47.27 55998.39 88888.00 2021-11-09 16:59:30.405 313 14409.45 47.42 55998.39 88888.00 2021-11-09 16:59:30.905 313 14409.43 47.47 55998.43 88888.00 2021-11-09 16:59:31.405 313 14409.40 47.32 55998.47 88888.00 2021-11-09 16:59:31.905 313 14409.35 47.34 55998.38 88888.00 2021-11-09 16:59:32.405 313 14409.31 47.53 55998.40 88888.00 2021-11-09 16:59:32.905 313 14409.37 47.41 55998.51 88888.00 2021-11-09 16:59:33.405 313 14409.38 47.35 55998.52 88888.00 2021-11-09 16:59:33.905 313 14409.38 47.36 55998.52 88888.00 2021-11-09 16:59:34.405 313 14409.40 47.37 55998.58 88888.00 2021-11-09 16:59:34.905 313 14409.41 47.47 55998.60 88888.00 2021-11-09 16:59:35.405 313 14409.39 47.47 55998.58 88888.00 2021-11-09 16:59:35.905 313 14409.38 47.43 55998.60 88888.00 2021-11-09 16:59:36.405 313 14409.36 47.62 55998.66 88888.00 2021-11-09 16:59:36.905 313 14409.35 47.83 55998.71 88888.00 2021-11-09 16:59:37.905 313 14409.32 47.65 55998.71 88888.00 2021-11-09 16:59:38.405 313 14409.32 47.58 55998.76 88888.00 2021-11-09 16:59:38.905 313 14409.34 47.59 55998.79 88888.00 2021-11-09 16:59:39.405 313 14409.36 47.64 55998.78 88888.00 2021-11-09 16:59:39.905 313 14409.36 47.59 55998.78 88888.00 2021-11-09 16:59:40.405 313 14409.29 47.58 55998.76 88888.00 2021-11-09 16:59:40.905 313 14409.26 47.59 55998.72 88888.00 2021-11-09 16:59:41.405 313 14409.26 47.64 55998.73 88888.00 2021-11-09 16:59:41.905 313 14409.27 47.68 55998.76 88888.00 2021-11-09 16:59:42.405 313 14409.27 47.76 55998.75 88888.00 2021-11-09 16:59:42.905 313 14409.25 47.79 55998.78 88888.00 2021-11-09 16:59:43.405 313 14409.25 47.79 55998.78 88888.00 2021-11-09 16:59:43.905 313 14409.24 47.79 55998.80 88888.00 2021-11-09 16:59:44.405 313 14409.22 47.84 55998.79 88888.00 2021-11-09 16:59:44.905 313 14409.17 47.85 55998.76 88888.00 2021-11-09 16:59:45.405 313 14409.19 47.89 55998.78 88888.00 2021-11-09 16:59:45.905 313 14409.22 47.96 55998.71 88888.00 2021-11-09 16:59:46.405 313 14409.26 48.12 55998.71 88888.00 2021-11-09 16:59:46.905 313 14409.22 48.11 55998.75 88888.00 2021-11-09 16:59:47.906 313 14409.18 48.20 55998.72 88888.00 2021-11-09 16:59:48.406 313 14409.17 48.17 55998.68 88888.00 2021-11-09 16:59:48.906 313 14409.16 48.19 55998.70 88888.00 2021-11-09 16:59:49.406 313 14409.06 48.16 55998.69 88888.00 2021-11-09 16:59:49.906 313 14408.98 48.12 55998.68 88888.00 2021-11-09 16:59:50.406 313 14409.00 48.09 55998.70 88888.00 2021-11-09 16:59:50.906 313 14408.98 48.01 55998.68 88888.00 2021-11-09 16:59:51.406 313 14408.93 48.01 55998.69 88888.00 2021-11-09 16:59:51.906 313 14408.88 48.02 55998.70 88888.00 2021-11-09 16:59:52.406 313 14408.88 48.02 55998.65 88888.00 2021-11-09 16:59:52.906 313 14408.93 48.02 55998.57 88888.00 2021-11-09 16:59:53.406 313 14408.91 48.02 55998.62 88888.00 2021-11-09 16:59:53.906 313 14408.89 48.20 55998.57 88888.00 2021-11-09 16:59:54.406 313 14408.87 48.32 55998.49 88888.00 2021-11-09 16:59:54.906 313 14408.85 48.30 55998.47 88888.00 2021-11-09 16:59:55.406 313 14408.84 48.30 55998.46 88888.00 2021-11-09 16:59:55.906 313 14408.84 48.13 55998.49 88888.00 2021-11-09 16:59:56.406 313 14408.88 48.00 55998.48 88888.00 2021-11-09 16:59:56.906 313 14408.88 47.94 55998.44 88888.00 2021-11-09 16:59:57.906 313 14408.91 48.06 55998.41 88888.00 2021-11-09 16:59:58.406 313 14408.94 47.99 55998.39 88888.00 2021-11-09 16:59:58.906 313 14408.97 47.91 55998.38 88888.00 2021-11-09 16:59:59.406 313 14409.02 47.86 55998.40 88888.00 2021-11-09 16:59:59.906 313 14409.02 47.86 55998.41 88888.00 2021-11-09 17:00:00.406 313 14409.02 47.96 55998.41 88888.00 2021-11-09 17:00:00.906 313 14409.01 48.03 55998.47 88888.00 2021-11-09 17:00:01.406 313 14409.03 47.91 55998.43 88888.00 2021-11-09 17:00:01.906 313 14409.06 47.83 55998.40 88888.00 2021-11-09 17:00:02.406 313 14409.10 47.84 55998.33 88888.00 2021-11-09 17:00:02.906 313 14409.15 47.87 55998.38 88888.00 2021-11-09 17:00:03.406 313 14409.18 47.82 55998.43 88888.00 2021-11-09 17:00:03.906 313 14409.28 47.76 55998.38 88888.00 2021-11-09 17:00:04.406 313 14409.35 47.76 55998.31 88888.00 2021-11-09 17:00:04.906 313 14409.35 47.74 55998.35 88888.00 2021-11-09 17:00:05.406 313 14409.40 47.77 55998.42 88888.00 2021-11-09 17:00:05.906 313 14409.45 47.90 55998.34 88888.00 2021-11-09 17:00:06.406 313 14409.48 47.82 55998.29 88888.00 2021-11-09 17:00:06.906 313 14409.52 47.81 55998.33 88888.00 2021-11-09 17:00:07.906 313 14409.66 47.78 55998.32 88888.00 2021-11-09 17:00:08.406 313 14409.69 47.82 55998.33 88888.00 2021-11-09 17:00:08.906 313 14409.72 47.76 55998.31 88888.00 2021-11-09 17:00:09.406 313 14409.72 47.76 55998.30 88888.00 2021-11-09 17:00:09.906 313 14409.78 47.79 55998.31 88888.00 2021-11-09 17:00:10.406 313 14409.80 47.77 55998.35 88888.00 2021-11-09 17:00:10.906 313 14409.80 47.69 55998.39 88888.00 2021-11-09 17:00:11.406 313 14409.84 47.67 55998.42 88888.00 2021-11-09 17:00:11.906 313 14409.83 47.68 55998.40 88888.00 2021-11-09 17:00:12.406 313 14409.82 47.68 55998.39 88888.00 2021-11-09 17:00:12.906 313 14409.81 47.69 55998.42 88888.00 2021-11-09 17:00:13.406 313 14409.81 47.85 55998.46 88888.00 2021-11-09 17:00:13.906 313 14409.81 47.94 55998.46 88888.00 2021-11-09 17:00:14.406 313 14409.82 47.86 55998.42 88888.00 2021-11-09 17:00:14.906 313 14409.82 47.78 55998.46 88888.00 2021-11-09 17:00:15.406 313 14409.81 47.81 55998.43 88888.00 2021-11-09 17:00:15.906 313 14409.77 47.87 55998.42 88888.00 2021-11-09 17:00:16.406 313 14409.80 47.84 55998.44 88888.00 2021-11-09 17:00:16.906 313 14409.80 47.73 55998.46 88888.00 2021-11-09 17:00:17.406 313 14409.74 47.67 55998.42 88888.00 2021-11-09 17:00:17.906 313 14409.73 47.67 55998.46 88888.00 2021-11-09 17:00:18.406 313 14409.72 47.68 55998.40 88888.00 2021-11-09 17:00:18.906 313 14409.68 47.73 55998.47 88888.00 2021-11-09 17:00:19.406 313 14409.67 47.74 55998.54 88888.00 2021-11-09 17:00:19.906 313 14409.67 47.76 55998.51 88888.00 2021-11-09 17:00:20.406 313 14409.64 47.76 55998.53 88888.00 2021-11-09 17:00:20.906 313 14409.65 47.75 55998.54 88888.00 2021-11-09 17:00:21.406 313 14409.64 47.85 55998.47 88888.00 2021-11-09 17:00:21.906 313 14409.64 47.86 55998.48 88888.00 2021-11-09 17:00:22.406 313 14409.64 47.83 55998.49 88888.00 2021-11-09 17:00:22.906 313 14409.65 47.91 55998.47 88888.00 2021-11-09 17:00:23.406 313 14409.65 47.89 55998.46 88888.00 2021-11-09 17:00:23.906 313 14409.62 47.91 55998.49 88888.00 2021-11-09 17:00:24.406 313 14409.59 47.90 55998.51 88888.00 2021-11-09 17:00:24.906 313 14409.58 47.89 55998.52 88888.00 2021-11-09 17:00:25.406 313 14409.59 47.90 55998.50 88888.00 2021-11-09 17:00:25.906 313 14409.61 47.87 55998.52 88888.00 2021-11-09 17:00:26.406 313 14409.55 47.92 55998.49 88888.00 2021-11-09 17:00:26.906 313 14409.54 47.99 55998.43 88888.00 2021-11-09 17:00:27.406 313 14409.52 47.99 55998.46 88888.00 2021-11-09 17:00:27.906 313 14409.54 48.01 55998.44 88888.00 2021-11-09 17:00:28.406 313 14409.54 48.07 55998.48 88888.00 2021-11-09 17:00:28.906 313 14409.57 48.02 55998.49 88888.00 2021-11-09 17:00:29.406 313 14409.53 47.99 55998.50 88888.00 2021-11-09 17:00:29.906 313 14409.49 48.03 55998.54 88888.00 2021-11-09 17:00:30.406 313 14409.56 48.06 55998.51 88888.00 2021-11-09 17:00:30.906 313 14409.62 47.96 55998.48 88888.00 2021-11-09 17:00:31.406 313 14409.61 47.90 55998.48 88888.00 2021-11-09 17:00:31.906 313 14409.61 47.86 55998.51 88888.00 2021-11-09 17:00:32.406 313 14409.64 47.89 55998.56 88888.00 2021-11-09 17:00:32.907 313 14409.67 47.93 55998.51 88888.00 2021-11-09 17:00:33.407 313 14409.69 47.93 55998.52 88888.00 2021-11-09 17:00:33.907 313 14409.75 47.83 55998.56 88888.00 2021-11-09 17:00:34.407 313 14409.76 47.77 55998.51 88888.00 2021-11-09 17:00:34.907 313 14409.77 47.76 55998.48 88888.00 2021-11-09 17:00:35.407 313 14409.81 47.82 55998.50 88888.00 2021-11-09 17:00:35.907 313 14409.85 47.86 55998.51 88888.00 2021-11-09 17:00:36.407 313 14409.89 47.86 55998.48 88888.00 2021-11-09 17:00:36.907 313 14409.86 47.89 55998.44 88888.00 2021-11-09 17:00:37.407 313 14409.91 47.87 55998.49 88888.00 2021-11-09 17:00:37.907 313 14409.94 47.84 55998.50 88888.00 2021-11-09 17:00:38.407 313 14409.99 47.89 55998.43 88888.00 2021-11-09 17:00:38.907 313 14410.04 47.86 55998.38 88888.00 2021-11-09 17:00:39.407 313 14410.06 47.90 55998.33 88888.00 2021-11-09 17:00:39.907 313 14410.04 47.98 55998.39 88888.00 2021-11-09 17:00:40.407 313 14410.01 47.94 55998.38 88888.00 2021-11-09 17:00:40.907 313 14410.04 47.89 55998.38 88888.00 2021-11-09 17:00:41.407 313 14410.11 47.87 55998.33 88888.00 2021-11-09 17:00:41.907 313 14410.17 47.86 55998.41 88888.00 2021-11-09 17:00:42.407 313 14410.17 47.86 55998.40 88888.00 2021-11-09 17:00:42.907 313 14410.18 47.81 55998.34 88888.00 2021-11-09 17:00:43.407 313 14410.21 47.83 55998.38 88888.00 2021-11-09 17:00:43.907 313 14410.20 47.86 55998.32 88888.00 2021-11-09 17:00:44.407 313 14410.24 47.87 55998.24 88888.00 2021-11-09 17:00:44.907 313 14410.27 47.90 55998.24 88888.00 2021-11-09 17:00:45.407 313 14410.29 47.91 55998.28 88888.00 2021-11-09 17:00:45.907 313 14410.31 47.85 55998.33 88888.00 2021-11-09 17:00:46.407 313 14410.34 47.77 55998.35 88888.00 2021-11-09 17:00:46.907 313 14410.38 47.75 55998.29 88888.00 2021-11-09 17:00:47.407 313 14410.42 47.68 55998.25 88888.00 2021-11-09 17:00:47.907 313 14410.46 47.70 55998.30 88888.00 2021-11-09 17:00:48.407 313 14410.47 47.73 55998.40 88888.00 2021-11-09 17:00:48.907 313 14410.55 47.75 55998.33 88888.00 2021-11-09 17:00:49.407 313 14410.60 47.77 55998.33 88888.00 2021-11-09 17:00:49.907 313 14410.59 47.82 55998.33 88888.00 2021-11-09 17:00:50.407 313 14410.64 47.79 55998.33 88888.00 2021-11-09 17:00:50.907 313 14410.66 47.73 55998.38 88888.00 2021-11-09 17:00:51.407 313 14410.66 47.73 55998.40 88888.00 2021-11-09 17:00:51.907 313 14410.66 47.76 55998.44 88888.00 2021-11-09 17:00:52.407 313 14410.75 47.76 55998.50 88888.00 2021-11-09 17:00:52.907 313 14410.78 47.74 55998.47 88888.00 2021-11-09 17:00:53.407 313 14410.73 47.81 55998.41 88888.00 2021-11-09 17:00:53.907 313 14410.76 47.78 55998.48 88888.00 2021-11-09 17:00:54.407 313 14410.78 47.77 55998.52 88888.00 2021-11-09 17:00:54.907 313 14410.82 47.79 55998.48 88888.00 2021-11-09 17:00:55.407 313 14410.82 47.74 55998.43 88888.00 2021-11-09 17:00:55.907 313 14410.80 47.81 55998.49 88888.00 2021-11-09 17:00:56.407 313 14410.83 47.85 55998.53 88888.00 2021-11-09 17:00:56.907 313 14410.83 47.89 55998.50 88888.00 2021-11-09 17:00:57.407 313 14410.77 47.86 55998.48 88888.00 2021-11-09 17:00:57.907 313 14410.75 48.03 55998.47 88888.00 2021-11-09 17:00:58.407 313 14410.78 48.19 55998.48 88888.00 2021-11-09 17:00:59.407 313 14410.74 48.16 55998.46 88888.00 2021-11-09 17:00:59.907 313 14410.67 47.95 55998.49 88888.00 2021-11-09 17:01:00.407 313 14410.69 48.02 55998.47 88888.00 2021-11-09 17:01:00.907 313 14410.78 48.10 55998.40 88888.00 2021-11-09 17:01:01.407 313 14410.78 48.08 55998.47 88888.00 2021-11-09 17:01:01.907 313 14410.75 48.00 55998.49 88888.00 2021-11-09 17:01:02.407 313 14410.73 47.92 55998.48 88888.00 2021-11-09 17:01:02.907 313 14410.67 47.85 55998.44 88888.00 2021-11-09 17:01:03.407 313 14410.59 47.79 55998.42 88888.00 2021-11-09 17:01:03.907 313 14410.51 47.75 55998.43 88888.00 2021-11-09 17:01:04.407 313 14410.48 47.76 55998.41 88888.00 2021-11-09 17:01:04.907 313 14410.49 47.74 55998.46 88888.00 2021-11-09 17:01:05.407 313 14410.50 47.78 55998.46 88888.00 2021-11-09 17:01:05.907 313 14410.52 47.75 55998.41 88888.00 2021-11-09 17:01:06.407 313 14410.58 47.72 55998.43 88888.00 2021-11-09 17:01:06.907 313 14410.57 47.67 55998.46 88888.00 2021-11-09 17:01:07.407 313 14410.54 47.61 55998.48 88888.00 2021-11-09 17:01:07.907 313 14410.52 47.61 55998.51 88888.00 2021-11-09 17:01:08.407 313 14410.50 47.59 55998.49 88888.00 2021-11-09 17:01:09.407 313 14410.50 47.74 55998.47 88888.00 2021-11-09 17:01:09.907 313 14410.50 47.64 55998.50 88888.00 2021-11-09 17:01:10.407 313 14410.50 47.58 55998.52 88888.00 2021-11-09 17:01:10.907 313 14410.50 47.65 55998.49 88888.00 2021-11-09 17:01:11.407 313 14410.54 47.59 55998.51 88888.00 2021-11-09 17:01:11.907 313 14410.56 47.55 55998.52 88888.00 2021-11-09 17:01:12.407 313 14410.55 47.51 55998.51 88888.00 2021-11-09 17:01:12.907 313 14410.54 47.47 55998.47 88888.00 2021-11-09 17:01:13.407 313 14410.59 47.50 55998.44 88888.00 2021-11-09 17:01:13.907 313 14410.66 47.58 55998.40 88888.00 2021-11-09 17:01:14.408 313 14410.71 47.64 55998.33 88888.00 2021-11-09 17:01:14.908 313 14410.78 47.57 55998.29 88888.00 2021-11-09 17:01:15.408 313 14410.74 47.50 55998.32 88888.00 2021-11-09 17:01:15.908 313 14410.79 47.55 55998.33 88888.00 2021-11-09 17:01:16.408 313 14410.93 47.60 55998.35 88888.00 2021-11-09 17:01:16.908 313 14410.93 47.53 55998.37 88888.00 2021-11-09 17:01:17.408 313 14410.93 47.50 55998.35 88888.00 2021-11-09 17:01:17.908 313 14410.94 47.51 55998.35 88888.00 2021-11-09 17:01:18.408 313 14410.98 47.42 55998.33 88888.00 2021-11-09 17:01:18.908 313 14411.04 47.42 55998.34 88888.00 2021-11-09 17:01:19.408 313 14411.07 47.42 55998.38 88888.00 2021-11-09 17:01:19.908 313 14411.12 47.44 55998.34 88888.00 2021-11-09 17:01:20.408 313 14411.13 47.40 55998.37 88888.00 2021-11-09 17:01:20.908 313 14411.17 47.37 55998.38 88888.00 2021-11-09 17:01:21.408 313 14411.25 47.35 55998.32 88888.00 2021-11-09 17:01:21.908 313 14411.30 47.39 55998.29 88888.00 2021-11-09 17:01:22.408 313 14411.33 47.43 55998.32 88888.00 2021-11-09 17:01:22.908 313 14411.34 47.52 55998.34 88888.00 2021-11-09 17:01:23.408 313 14411.36 47.56 55998.32 88888.00 2021-11-09 17:01:23.908 313 14411.44 47.41 55998.26 88888.00 2021-11-09 17:01:24.408 313 14411.49 47.51 55998.22 88888.00 2021-11-09 17:01:24.908 313 14411.49 47.48 55998.23 88888.00 2021-11-09 17:01:25.408 313 14411.50 47.48 55998.24 88888.00 2021-11-09 17:01:25.908 313 14411.45 47.45 55998.24 88888.00 2021-11-09 17:01:26.408 313 14411.48 47.39 55998.25 88888.00 2021-11-09 17:01:26.908 313 14411.51 47.33 55998.30 88888.00 2021-11-09 17:01:27.408 313 14411.50 47.36 55998.29 88888.00 2021-11-09 17:01:27.908 313 14411.50 47.39 55998.28 88888.00 2021-11-09 17:01:28.408 313 14411.48 47.33 55998.25 88888.00 2021-11-09 17:01:28.908 313 14411.50 47.26 55998.31 88888.00 2021-11-09 17:01:29.408 313 14411.54 47.27 55998.31 88888.00 2021-11-09 17:01:29.908 313 14411.53 47.26 55998.30 88888.00 2021-11-09 17:01:30.408 313 14411.50 47.22 55998.29 88888.00 2021-11-09 17:01:30.908 313 14411.49 47.11 55998.28 88888.00 2021-11-09 17:01:31.408 313 14411.47 47.07 55998.24 88888.00 2021-11-09 17:01:31.908 313 14411.42 47.11 55998.24 88888.00 2021-11-09 17:01:32.408 313 14411.40 47.15 55998.22 88888.00 2021-11-09 17:01:32.908 313 14411.43 47.10 55998.19 88888.00 2021-11-09 17:01:33.408 313 14411.40 47.13 55998.14 88888.00 2021-11-09 17:01:33.908 313 14411.40 47.14 55998.16 88888.00 2021-11-09 17:01:34.408 313 14411.38 47.10 55998.18 88888.00 2021-11-09 17:01:34.908 313 14411.30 47.14 55998.21 88888.00 2021-11-09 17:01:35.408 313 14411.30 47.08 55998.20 88888.00 2021-11-09 17:01:35.908 313 14411.28 47.03 55998.13 88888.00 2021-11-09 17:01:36.408 313 14411.26 46.97 55998.07 88888.00 2021-11-09 17:01:36.908 313 14411.25 46.96 55998.10 88888.00 2021-11-09 17:01:37.408 313 14411.25 46.85 55998.06 88888.00 2021-11-09 17:01:37.908 313 14411.23 46.81 55998.09 88888.00 2021-11-09 17:01:38.408 313 14411.22 46.88 55998.11 88888.00 2021-11-09 17:01:38.908 313 14411.21 46.79 55998.12 88888.00 2021-11-09 17:01:39.408 313 14411.23 46.76 55998.07 88888.00 2021-11-09 17:01:39.908 313 14411.23 46.84 55998.07 88888.00 2021-11-09 17:01:40.408 313 14411.20 46.80 55998.07 88888.00 2021-11-09 17:01:40.908 313 14411.15 46.79 55998.02 88888.00 2021-11-09 17:01:41.408 313 14411.12 46.75 55998.04 88888.00 2021-11-09 17:01:41.908 313 14411.13 46.72 55997.96 88888.00 2021-11-09 17:01:42.408 313 14411.14 46.74 55997.84 88888.00 2021-11-09 17:01:42.908 313 14411.15 46.80 55997.79 88888.00 2021-11-09 17:01:43.408 313 14411.12 46.69 55997.85 88888.00 2021-11-09 17:01:43.908 313 14411.12 46.76 55997.78 88888.00 2021-11-09 17:01:44.408 313 14411.17 46.85 55997.71 88888.00 2021-11-09 17:01:44.908 313 14411.17 46.79 55997.67 88888.00 2021-11-09 17:01:45.408 313 14411.17 46.75 55997.72 88888.00 2021-11-09 17:01:45.908 313 14411.21 46.71 55997.75 88888.00 2021-11-09 17:01:46.408 313 14411.24 46.68 55997.66 88888.00 2021-11-09 17:01:46.908 313 14411.24 46.67 55997.55 88888.00 2021-11-09 17:01:47.408 313 14411.26 46.68 55997.54 88888.00 2021-11-09 17:01:47.908 313 14411.26 46.69 55997.55 88888.00 2021-11-09 17:01:48.408 313 14411.32 46.69 55997.47 88888.00 2021-11-09 17:01:48.908 313 14411.32 46.81 55997.39 88888.00 2021-11-09 17:01:49.408 313 14411.35 46.69 55997.36 88888.00 2021-11-09 17:01:49.908 313 14411.39 46.59 55997.40 88888.00 2021-11-09 17:01:50.908 313 14411.49 46.55 55997.35 88888.00 2021-11-09 17:01:51.408 313 14411.49 46.60 55997.31 88888.00 2021-11-09 17:01:51.908 313 14411.48 46.58 55997.22 88888.00 2021-11-09 17:01:52.408 313 14411.51 46.55 55997.23 88888.00 2021-11-09 17:01:52.908 313 14411.54 46.54 55997.19 88888.00 2021-11-09 17:01:53.408 313 14411.54 46.57 55997.12 88888.00 2021-11-09 17:01:53.908 313 14411.56 46.54 55997.10 88888.00 2021-11-09 17:01:54.408 313 14411.57 46.50 55997.10 88888.00 2021-11-09 17:01:54.908 313 14411.57 46.40 55997.16 88888.00 2021-11-09 17:01:55.408 313 14411.58 46.39 55997.13 88888.00 2021-11-09 17:01:55.909 313 14411.65 46.31 55997.10 88888.00 2021-11-09 17:01:56.409 313 14411.67 46.30 55997.09 88888.00 2021-11-09 17:01:56.909 313 14411.63 46.30 55997.04 88888.00 2021-11-09 17:01:57.409 313 14411.63 46.30 55997.04 88888.00 2021-11-09 17:01:57.909 313 14411.66 46.35 55997.03 88888.00 2021-11-09 17:01:58.409 313 14411.66 46.30 55997.03 88888.00 2021-11-09 17:01:58.909 313 14411.68 46.25 55997.01 88888.00 2021-11-09 17:01:59.409 313 14411.70 46.20 55997.02 88888.00 2021-11-09 17:01:59.909 313 14411.70 46.23 55997.08 88888.00 2021-11-09 17:02:00.409 313 14411.66 46.30 55997.04 88888.00 2021-11-09 17:02:00.909 313 14411.67 46.31 55997.09 88888.00 2021-11-09 17:02:01.409 313 14411.70 46.26 55997.10 88888.00 2021-11-09 17:02:01.909 313 14411.71 46.22 55997.09 88888.00 2021-11-09 17:02:02.409 313 14411.70 46.15 55997.08 88888.00 2021-11-09 17:02:02.909 313 14411.67 46.18 55997.04 88888.00 2021-11-09 17:02:03.409 313 14411.65 46.21 55997.08 88888.00 2021-11-09 17:02:03.909 313 14411.66 46.24 55997.10 88888.00 2021-11-09 17:02:04.409 313 14411.67 46.21 55997.12 88888.00 2021-11-09 17:02:04.909 313 14411.67 46.18 55997.13 88888.00 2021-11-09 17:02:05.409 313 14411.69 46.17 55997.15 88888.00 2021-11-09 17:02:05.909 313 14411.70 46.22 55997.15 88888.00 2021-11-09 17:02:06.409 313 14411.69 46.20 55997.16 88888.00 2021-11-09 17:02:06.909 313 14411.67 46.24 55997.16 88888.00 2021-11-09 17:02:07.409 313 14411.62 46.22 55997.19 88888.00 2021-11-09 17:02:07.909 313 14411.58 46.29 55997.21 88888.00 2021-11-09 17:02:08.409 313 14411.61 46.34 55997.29 88888.00 2021-11-09 17:02:08.909 313 14411.65 46.32 55997.28 88888.00 2021-11-09 17:02:09.409 313 14411.62 46.40 55997.29 88888.00 2021-11-09 17:02:09.909 313 14411.59 46.35 55997.35 88888.00 2021-11-09 17:02:10.909 313 14411.59 46.35 55997.48 88888.00 2021-11-09 17:02:11.409 313 14411.50 46.28 55997.48 88888.00 2021-11-09 17:02:11.909 313 14411.40 46.31 55997.48 88888.00 2021-11-09 17:02:12.409 313 14411.36 46.37 55997.53 88888.00 2021-11-09 17:02:12.909 313 14411.35 46.48 55997.57 88888.00 2021-11-09 17:02:13.409 313 14411.33 46.50 55997.59 88888.00 2021-11-09 17:02:13.909 313 14411.31 46.59 55997.65 88888.00 2021-11-09 17:02:14.409 313 14411.33 46.76 55997.69 88888.00 2021-11-09 17:02:14.909 313 14411.41 46.67 55997.66 88888.00 2021-11-09 17:02:15.409 313 14411.47 46.68 55997.68 88888.00 2021-11-09 17:02:15.909 313 14411.44 46.75 55997.78 88888.00 2021-11-09 17:02:16.409 313 14411.43 46.81 55997.79 88888.00 2021-11-09 17:02:16.909 313 14411.42 46.83 55997.78 88888.00 2021-11-09 17:02:17.409 313 14411.40 46.91 55997.78 88888.00 2021-11-09 17:02:17.909 313 14411.42 46.96 55997.84 88888.00 2021-11-09 17:02:18.409 313 14411.44 46.91 55997.87 88888.00 2021-11-09 17:02:18.909 313 14411.47 46.89 55997.87 88888.00 2021-11-09 17:02:19.409 313 14411.45 46.97 55997.86 88888.00 2021-11-09 17:02:19.909 313 14411.49 47.00 55997.88 88888.00 2021-11-09 17:02:20.409 313 14411.50 46.94 55997.93 88888.00 2021-11-09 17:02:20.909 313 14411.45 47.09 55997.94 88888.00 2021-11-09 17:02:21.409 313 14411.49 47.25 55997.91 88888.00 2021-11-09 17:02:21.909 313 14411.53 47.15 55997.84 88888.00 2021-11-09 17:02:22.409 313 14411.57 47.18 55997.81 88888.00 2021-11-09 17:02:22.909 313 14411.60 47.31 55997.72 88888.00 2021-11-09 17:02:23.409 313 14411.59 47.22 55997.76 88888.00 2021-11-09 17:02:23.909 313 14411.60 47.17 55997.87 88888.00 2021-11-09 17:02:24.409 313 14411.63 47.16 55997.87 88888.00 2021-11-09 17:02:24.909 313 14411.67 47.18 55997.84 88888.00 2021-11-09 17:02:25.409 313 14411.69 47.32 55997.94 88888.00 2021-11-09 17:02:25.909 313 14411.72 47.39 55997.96 88888.00 2021-11-09 17:02:26.409 313 14411.76 47.33 55997.92 88888.00 2021-11-09 17:02:26.909 313 14411.76 47.20 55997.77 88888.00 2021-11-09 17:02:27.409 313 14411.76 47.23 55997.75 88888.00 2021-11-09 17:02:27.909 313 14411.78 47.24 55997.79 88888.00 2021-11-09 17:02:28.409 313 14411.81 47.16 55997.77 88888.00 2021-11-09 17:02:28.909 313 14411.81 47.18 55997.77 88888.00 2021-11-09 17:02:29.409 313 14411.78 47.17 55997.78 88888.00 2021-11-09 17:02:29.909 313 14411.79 47.03 55997.78 88888.00 2021-11-09 17:02:30.409 313 14411.78 47.02 55997.71 88888.00 2021-11-09 17:02:30.909 313 14411.76 47.14 55997.65 88888.00 2021-11-09 17:02:31.409 313 14411.75 47.24 55997.67 88888.00 2021-11-09 17:02:31.909 313 14411.72 47.16 55997.62 88888.00 2021-11-09 17:02:32.409 313 14411.71 47.09 55997.68 88888.00 2021-11-09 17:02:32.909 313 14411.76 47.08 55997.69 88888.00 2021-11-09 17:02:33.409 313 14411.71 46.98 55997.64 88888.00 2021-11-09 17:02:33.909 313 14411.71 47.00 55997.56 88888.00 2021-11-09 17:02:34.409 313 14411.70 46.98 55997.57 88888.00 2021-11-09 17:02:34.909 313 14411.69 46.94 55997.59 88888.00 2021-11-09 17:02:35.409 313 14411.70 47.01 55997.60 88888.00 2021-11-09 17:02:35.909 313 14411.68 47.11 55997.64 88888.00 2021-11-09 17:02:36.409 313 14411.63 47.01 55997.56 88888.00 2021-11-09 17:02:36.909 313 14411.63 47.00 55997.50 88888.00 2021-11-09 17:02:37.409 313 14411.63 47.06 55997.58 88888.00 2021-11-09 17:02:37.909 313 14411.62 46.92 55997.59 88888.00 2021-11-09 17:02:38.409 313 14411.60 46.92 55997.54 88888.00 2021-11-09 17:02:38.909 313 14411.58 46.92 55997.59 88888.00 2021-11-09 17:02:39.409 313 14411.57 47.06 55997.60 88888.00 2021-11-09 17:02:39.909 313 14411.56 47.00 55997.62 88888.00 2021-11-09 17:02:40.409 313 14411.52 47.06 55997.58 88888.00 2021-11-09 17:02:40.910 313 14411.47 47.11 55997.55 88888.00 2021-11-09 17:02:41.410 313 14411.45 47.06 55997.58 88888.00 2021-11-09 17:02:41.910 313 14411.48 47.01 55997.60 88888.00 2021-11-09 17:02:42.410 313 14411.39 47.06 55997.62 88888.00 2021-11-09 17:02:42.910 313 14411.40 47.03 55997.64 88888.00 2021-11-09 17:02:43.410 313 14411.42 47.03 55997.63 88888.00 2021-11-09 17:02:43.910 313 14411.42 46.92 55997.63 88888.00 2021-11-09 17:02:44.410 313 14411.39 47.00 55997.59 88888.00 2021-11-09 17:02:44.910 313 14411.38 47.08 55997.62 88888.00 2021-11-09 17:02:45.410 313 14411.34 47.05 55997.65 88888.00 2021-11-09 17:02:45.910 313 14411.28 47.03 55997.68 88888.00 2021-11-09 17:02:46.410 313 14411.26 46.99 55997.66 88888.00 2021-11-09 17:02:46.910 313 14411.22 47.00 55997.66 88888.00 2021-11-09 17:02:47.410 313 14411.23 46.97 55997.67 88888.00 2021-11-09 17:02:47.910 313 14411.22 46.94 55997.71 88888.00 2021-11-09 17:02:48.410 313 14411.24 46.93 55997.75 88888.00 2021-11-09 17:02:48.910 313 14411.22 46.91 55997.73 88888.00 2021-11-09 17:02:49.410 313 14411.19 46.88 55997.74 88888.00 2021-11-09 17:02:49.910 313 14411.17 46.88 55997.73 88888.00 2021-11-09 17:02:50.410 313 14411.19 46.89 55997.69 88888.00 2021-11-09 17:02:50.910 313 14411.19 46.90 55997.69 88888.00 2021-11-09 17:02:51.410 313 14411.21 46.86 55997.75 88888.00 2021-11-09 17:02:52.410 313 14411.14 46.83 55997.84 88888.00 2021-11-09 17:02:52.910 313 14411.10 46.83 55997.78 88888.00 2021-11-09 17:02:53.410 313 14411.08 46.76 55997.73 88888.00 2021-11-09 17:02:53.910 313 14411.14 46.73 55997.75 88888.00 2021-11-09 17:02:54.410 313 14411.19 46.74 55997.82 88888.00 2021-11-09 17:02:54.910 313 14411.17 46.74 55997.85 88888.00 2021-11-09 17:02:55.410 313 14411.16 46.74 55997.78 88888.00 2021-11-09 17:02:55.910 313 14411.15 46.72 55997.75 88888.00 2021-11-09 17:02:56.410 313 14411.12 46.66 55997.77 88888.00 2021-11-09 17:02:56.910 313 14411.12 46.68 55997.81 88888.00 2021-11-09 17:02:57.410 313 14411.12 46.71 55997.86 88888.00 2021-11-09 17:02:57.910 313 14411.07 46.65 55997.84 88888.00 2021-11-09 17:02:58.410 313 14411.07 46.50 55997.83 88888.00 2021-11-09 17:02:58.910 313 14411.08 46.40 55997.83 88888.00 2021-11-09 17:02:59.410 313 14411.10 46.48 55997.85 88888.00 2021-11-09 17:02:59.910 313 14411.08 46.56 55997.92 88888.00 2021-11-09 17:03:00.410 313 14411.12 46.54 55997.91 88888.00 2021-11-09 17:03:00.910 313 14411.14 46.47 55997.90 88888.00 2021-11-09 17:03:01.410 313 14411.16 46.52 55997.84 88888.00 2021-11-09 17:03:01.910 313 14411.17 46.65 55997.83 88888.00 2021-11-09 17:03:02.410 313 14411.16 46.58 55997.90 88888.00 2021-11-09 17:03:02.910 313 14411.17 46.58 55997.97 88888.00 2021-11-09 17:03:03.410 313 14411.16 46.56 55997.96 88888.00 2021-11-09 17:03:03.910 313 14411.15 46.57 55997.94 88888.00 2021-11-09 17:03:04.410 313 14411.15 46.65 55997.93 88888.00 2021-11-09 17:03:04.910 313 14411.17 46.72 55997.96 88888.00 2021-11-09 17:03:05.410 313 14411.20 46.72 55997.98 88888.00 2021-11-09 17:03:05.910 313 14411.22 46.89 55998.04 88888.00 2021-11-09 17:03:06.410 313 14411.24 46.97 55998.05 88888.00 2021-11-09 17:03:06.910 313 14411.24 46.76 55998.09 88888.00 2021-11-09 17:03:07.410 313 14411.24 46.82 55998.06 88888.00 2021-11-09 17:03:07.910 313 14411.26 46.81 55998.11 88888.00 2021-11-09 17:03:08.410 313 14411.24 46.71 55998.16 88888.00 2021-11-09 17:03:08.910 313 14411.22 46.68 55998.21 88888.00 2021-11-09 17:03:09.410 313 14411.26 46.90 55998.23 88888.00 2021-11-09 17:03:09.910 313 14411.34 46.92 55998.23 88888.00 2021-11-09 17:03:10.410 313 14411.36 46.74 55998.21 88888.00 2021-11-09 17:03:10.910 313 14411.39 46.67 55998.25 88888.00 2021-11-09 17:03:11.410 313 14411.44 46.73 55998.26 88888.00 2021-11-09 17:03:12.410 313 14411.42 46.77 55998.31 88888.00 2021-11-09 17:03:12.910 313 14411.48 46.80 55998.37 88888.00 2021-11-09 17:03:13.410 313 14411.51 46.80 55998.38 88888.00 2021-11-09 17:03:13.910 313 14411.52 46.83 55998.38 88888.00 2021-11-09 17:03:14.410 313 14411.52 46.83 55998.37 88888.00 2021-11-09 17:03:14.910 313 14411.53 46.88 55998.38 88888.00 2021-11-09 17:03:15.410 313 14411.56 46.92 55998.39 88888.00 2021-11-09 17:03:15.910 313 14411.50 46.93 55998.38 88888.00 2021-11-09 17:03:16.410 313 14411.48 46.92 55998.38 88888.00 2021-11-09 17:03:16.910 313 14411.50 46.93 55998.42 88888.00 2021-11-09 17:03:17.410 313 14411.53 46.96 55998.51 88888.00 2021-11-09 17:03:17.910 313 14411.58 47.02 55998.42 88888.00 2021-11-09 17:03:18.410 313 14411.58 46.97 55998.38 88888.00 2021-11-09 17:03:18.910 313 14411.56 46.94 55998.49 88888.00 2021-11-09 17:03:19.410 313 14411.59 47.08 55998.56 88888.00 2021-11-09 17:03:19.910 313 14411.58 47.06 55998.58 88888.00 2021-11-09 17:03:20.410 313 14411.57 46.93 55998.58 88888.00 2021-11-09 17:03:20.910 313 14411.57 46.79 55998.52 88888.00 2021-11-09 17:03:21.410 313 14411.57 46.83 55998.58 88888.00 2021-11-09 17:03:22.411 313 14411.70 46.79 55998.57 88888.00 2021-11-09 17:03:22.911 313 14411.70 46.76 55998.44 88888.00 2021-11-09 17:03:23.411 313 14411.71 46.82 55998.48 88888.00 2021-11-09 17:03:23.911 313 14411.71 46.82 55998.57 88888.00 2021-11-09 17:03:24.411 313 14411.71 46.81 55998.59 88888.00 2021-11-09 17:03:24.911 313 14411.69 46.76 55998.52 88888.00 2021-11-09 17:03:25.411 313 14411.69 46.72 55998.46 88888.00 2021-11-09 17:03:25.911 313 14411.72 46.75 55998.43 88888.00 2021-11-09 17:03:26.411 313 14411.73 46.71 55998.44 88888.00 2021-11-09 17:03:26.911 313 14411.72 46.65 55998.41 88888.00 2021-11-09 17:03:27.411 313 14411.70 46.69 55998.35 88888.00 2021-11-09 17:03:27.911 313 14411.70 46.63 55998.35 88888.00 2021-11-09 17:03:28.411 313 14411.67 46.62 55998.33 88888.00 2021-11-09 17:03:28.911 313 14411.71 46.60 55998.28 88888.00 2021-11-09 17:03:29.411 313 14411.72 46.46 55998.29 88888.00 2021-11-09 17:03:29.911 313 14411.70 46.38 55998.26 88888.00 2021-11-09 17:03:30.411 313 14411.69 46.34 55998.23 88888.00 2021-11-09 17:03:30.911 313 14411.72 46.33 55998.16 88888.00 2021-11-09 17:03:31.411 313 14411.70 46.29 55998.13 88888.00 2021-11-09 17:03:31.911 313 14411.73 46.40 55998.09 88888.00 2021-11-09 17:03:32.411 313 14411.76 46.43 55998.09 88888.00 2021-11-09 17:03:32.911 313 14411.73 46.24 55998.04 88888.00 2021-11-09 17:03:33.411 313 14411.79 46.17 55998.00 88888.00 2021-11-09 17:03:33.911 313 14411.80 46.16 55997.98 88888.00 2021-11-09 17:03:34.411 313 14411.84 46.08 55997.95 88888.00 2021-11-09 17:03:34.911 313 14411.86 46.08 55997.96 88888.00 2021-11-09 17:03:35.411 313 14411.88 46.01 55997.92 88888.00 2021-11-09 17:03:35.911 313 14411.89 45.93 55997.83 88888.00 2021-11-09 17:03:36.411 313 14411.86 45.86 55997.79 88888.00 2021-11-09 17:03:36.911 313 14411.90 45.82 55997.85 88888.00 2021-11-09 17:03:37.411 313 14411.93 45.79 55997.85 88888.00 2021-11-09 17:03:37.911 313 14411.96 45.84 55997.81 88888.00 2021-11-09 17:03:38.411 313 14411.98 45.79 55997.81 88888.00 2021-11-09 17:03:38.911 313 14412.01 45.72 55997.75 88888.00 2021-11-09 17:03:39.411 313 14412.01 45.74 55997.73 88888.00 2021-11-09 17:03:39.911 313 14412.04 45.73 55997.75 88888.00 2021-11-09 17:03:40.411 313 14412.05 45.65 55997.76 88888.00 2021-11-09 17:03:40.911 313 14412.04 45.65 55997.71 88888.00 2021-11-09 17:03:41.411 313 14412.04 45.66 55997.68 88888.00 2021-11-09 17:03:41.911 313 14412.05 45.63 55997.68 88888.00 2021-11-09 17:03:42.411 313 14411.99 45.70 55997.72 88888.00 2021-11-09 17:03:42.911 313 14412.01 45.64 55997.71 88888.00 2021-11-09 17:03:43.411 313 14412.03 45.59 55997.73 88888.00 2021-11-09 17:03:43.911 313 14412.01 45.52 55997.75 88888.00 2021-11-09 17:03:44.411 313 14412.04 45.45 55997.76 88888.00 2021-11-09 17:03:44.911 313 14412.08 45.45 55997.71 88888.00 2021-11-09 17:03:45.411 313 14412.06 45.41 55997.69 88888.00 2021-11-09 17:03:45.911 313 14412.08 45.37 55997.73 88888.00 2021-11-09 17:03:46.411 313 14412.10 45.37 55997.74 88888.00 2021-11-09 17:03:46.911 313 14412.09 45.39 55997.75 88888.00 2021-11-09 17:03:47.411 313 14412.17 45.42 55997.82 88888.00 2021-11-09 17:03:47.911 313 14412.22 45.47 55997.78 88888.00 2021-11-09 17:03:48.411 313 14412.23 45.50 55997.81 88888.00 2021-11-09 17:03:48.911 313 14412.25 45.44 55997.84 88888.00 2021-11-09 17:03:49.411 313 14412.27 45.40 55997.86 88888.00 2021-11-09 17:03:49.911 313 14412.28 45.44 55997.90 88888.00 2021-11-09 17:03:50.411 313 14412.32 45.53 55997.93 88888.00 2021-11-09 17:03:50.911 313 14412.33 45.61 55997.96 88888.00 2021-11-09 17:03:51.411 313 14412.33 45.58 55998.00 88888.00 2021-11-09 17:03:51.911 313 14412.32 45.57 55998.03 88888.00 2021-11-09 17:03:52.411 313 14412.31 45.56 55998.06 88888.00 2021-11-09 17:03:52.911 313 14412.31 45.62 55998.05 88888.00 2021-11-09 17:03:53.911 313 14412.32 45.67 55998.10 88888.00 2021-11-09 17:03:54.411 313 14412.38 45.74 55998.09 88888.00 2021-11-09 17:03:54.911 313 14412.35 45.81 55998.12 88888.00 2021-11-09 17:03:55.411 313 14412.38 45.72 55998.16 88888.00 2021-11-09 17:03:55.911 313 14412.41 45.76 55998.19 88888.00 2021-11-09 17:03:56.411 313 14412.43 45.78 55998.21 88888.00 2021-11-09 17:03:56.911 313 14412.40 45.79 55998.29 88888.00 2021-11-09 17:03:57.411 313 14412.41 45.86 55998.29 88888.00 2021-11-09 17:03:57.911 313 14412.41 45.88 55998.33 88888.00 2021-11-09 17:03:58.411 313 14412.47 45.89 55998.37 88888.00 2021-11-09 17:03:58.911 313 14412.53 45.84 55998.41 88888.00 2021-11-09 17:03:59.411 313 14412.50 45.86 55998.44 88888.00 2021-11-09 17:03:59.911 313 14412.47 45.92 55998.44 88888.00 2021-11-09 17:04:00.411 313 14412.50 46.04 55998.46 88888.00 2021-11-09 17:04:00.911 313 14412.52 46.07 55998.52 88888.00 2021-11-09 17:04:01.411 313 14412.53 46.14 55998.58 88888.00 2021-11-09 17:04:01.911 313 14412.52 46.18 55998.56 88888.00 2021-11-09 17:04:02.411 313 14412.53 46.23 55998.58 88888.00 2021-11-09 17:04:02.911 313 14412.52 46.34 55998.67 88888.00 2021-11-09 17:04:03.912 313 14412.43 46.21 55998.87 88888.00 2021-11-09 17:04:04.412 313 14412.42 46.18 55998.81 88888.00 2021-11-09 17:04:04.912 313 14412.43 46.21 55998.80 88888.00 2021-11-09 17:04:05.412 313 14412.43 46.21 55998.85 88888.00 2021-11-09 17:04:05.912 313 14412.43 46.32 55998.91 88888.00 2021-11-09 17:04:06.412 313 14412.43 46.32 55998.94 88888.00 2021-11-09 17:04:06.912 313 14412.41 46.23 55998.91 88888.00 2021-11-09 17:04:07.412 313 14412.41 46.18 55998.93 88888.00 2021-11-09 17:04:07.912 313 14412.41 46.17 55998.93 88888.00 2021-11-09 17:04:08.412 313 14412.43 46.20 55998.87 88888.00 2021-11-09 17:04:08.912 313 14412.45 46.25 55998.85 88888.00 2021-11-09 17:04:09.412 313 14412.45 46.25 55998.87 88888.00 2021-11-09 17:04:09.912 313 14412.45 46.21 55998.88 88888.00 2021-11-09 17:04:10.412 313 14412.46 46.24 55998.95 88888.00 2021-11-09 17:04:10.912 313 14412.42 46.30 55999.00 88888.00 2021-11-09 17:04:11.412 313 14412.40 46.31 55998.94 88888.00 2021-11-09 17:04:11.912 313 14412.38 46.31 55998.95 88888.00 2021-11-09 17:04:12.412 313 14412.37 46.38 55998.96 88888.00 2021-11-09 17:04:12.912 313 14412.37 46.37 55998.99 88888.00 2021-11-09 17:04:13.412 313 14412.35 46.37 55998.95 88888.00 2021-11-09 17:04:13.912 313 14412.33 46.39 55998.85 88888.00 2021-11-09 17:04:14.412 313 14412.33 46.45 55998.84 88888.00 2021-11-09 17:04:14.912 313 14412.32 46.32 55998.89 88888.00 2021-11-09 17:04:15.412 313 14412.28 46.24 55998.82 88888.00 2021-11-09 17:04:15.912 313 14412.26 46.25 55998.79 88888.00 2021-11-09 17:04:16.412 313 14412.26 46.25 55998.82 88888.00 2021-11-09 17:04:16.912 313 14412.26 46.37 55998.84 88888.00 2021-11-09 17:04:17.412 313 14412.27 46.46 55998.80 88888.00 2021-11-09 17:04:17.912 313 14412.25 46.32 55998.77 88888.00 2021-11-09 17:04:18.412 313 14412.22 46.26 55998.82 88888.00 2021-11-09 17:04:18.912 313 14412.24 46.39 55998.81 88888.00 2021-11-09 17:04:19.412 313 14412.22 46.22 55998.77 88888.00 2021-11-09 17:04:19.912 313 14412.16 46.22 55998.71 88888.00 2021-11-09 17:04:20.412 313 14412.13 46.25 55998.70 88888.00 2021-11-09 17:04:20.912 313 14412.13 46.13 55998.72 88888.00 2021-11-09 17:04:21.412 313 14412.15 46.15 55998.72 88888.00 2021-11-09 17:04:21.912 313 14412.12 46.23 55998.68 88888.00 2021-11-09 17:04:22.412 313 14412.09 46.13 55998.66 88888.00 2021-11-09 17:04:22.912 313 14412.09 46.04 55998.63 88888.00 2021-11-09 17:04:23.412 313 14412.14 46.01 55998.62 88888.00 2021-11-09 17:04:23.912 313 14412.14 46.04 55998.65 88888.00 2021-11-09 17:04:24.412 313 14412.13 46.17 55998.59 88888.00 2021-11-09 17:04:24.912 313 14412.13 46.13 55998.56 88888.00 2021-11-09 17:04:25.412 313 14412.12 46.00 55998.51 88888.00 2021-11-09 17:04:25.912 313 14412.10 45.92 55998.50 88888.00 2021-11-09 17:04:26.412 313 14412.09 45.92 55998.41 88888.00 2021-11-09 17:04:26.912 313 14412.09 45.95 55998.38 88888.00 2021-11-09 17:04:27.412 313 14412.14 45.92 55998.38 88888.00 2021-11-09 17:04:27.912 313 14412.14 45.86 55998.41 88888.00 2021-11-09 17:04:28.412 313 14412.05 45.81 55998.32 88888.00 2021-11-09 17:04:28.912 313 14412.01 45.74 55998.29 88888.00 2021-11-09 17:04:29.412 313 14411.95 45.72 55998.32 88888.00 2021-11-09 17:04:29.912 313 14411.96 45.82 55998.29 88888.00 2021-11-09 17:04:30.412 313 14412.01 45.82 55998.24 88888.00 2021-11-09 17:04:30.912 313 14412.05 45.86 55998.18 88888.00 2021-11-09 17:04:31.412 313 14412.03 45.79 55998.11 88888.00 2021-11-09 17:04:31.912 313 14412.03 45.76 55998.10 88888.00 2021-11-09 17:04:32.412 313 14411.98 45.58 55998.11 88888.00 2021-11-09 17:04:32.912 313 14411.94 45.47 55998.02 88888.00 2021-11-09 17:04:33.412 313 14411.95 45.38 55997.95 88888.00 2021-11-09 17:04:33.912 313 14411.95 45.38 55997.90 88888.00 2021-11-09 17:04:34.412 313 14411.88 45.58 55997.88 88888.00 2021-11-09 17:04:34.912 313 14411.94 45.63 55997.87 88888.00 2021-11-09 17:04:35.412 313 14411.97 45.57 55997.85 88888.00 2021-11-09 17:04:35.912 313 14412.00 45.52 55997.76 88888.00 2021-11-09 17:04:36.412 313 14411.97 45.50 55997.75 88888.00 2021-11-09 17:04:36.912 313 14411.90 45.48 55997.77 88888.00 2021-11-09 17:04:37.412 313 14411.90 45.58 55997.77 88888.00 2021-11-09 17:04:37.912 313 14411.91 45.61 55997.74 88888.00 2021-11-09 17:04:38.412 313 14411.79 45.48 55997.76 88888.00 2021-11-09 17:04:38.912 313 14411.77 45.42 55997.73 88888.00 2021-11-09 17:04:39.412 313 14411.79 45.35 55997.69 88888.00 2021-11-09 17:04:39.912 313 14411.79 45.23 55997.72 88888.00 2021-11-09 17:04:40.412 313 14411.72 45.22 55997.69 88888.00 2021-11-09 17:04:40.912 313 14411.72 45.25 55997.66 88888.00 2021-11-09 17:04:41.412 313 14411.73 45.22 55997.66 88888.00 2021-11-09 17:04:41.912 313 14411.70 45.20 55997.66 88888.00 2021-11-09 17:04:42.412 313 14411.66 45.20 55997.66 88888.00 2021-11-09 17:04:42.912 313 14411.63 45.22 55997.66 88888.00 2021-11-09 17:04:43.412 313 14411.61 45.29 55997.63 88888.00 2021-11-09 17:04:43.913 313 14411.59 45.27 55997.69 88888.00 2021-11-09 17:04:44.413 313 14411.54 45.25 55997.71 88888.00 2021-11-09 17:04:44.913 313 14411.51 45.30 55997.69 88888.00 2021-11-09 17:04:45.413 313 14411.53 45.29 55997.72 88888.00 2021-11-09 17:04:45.913 313 14411.53 45.24 55997.66 88888.00 2021-11-09 17:04:46.413 313 14411.51 45.32 55997.64 88888.00 2021-11-09 17:04:46.913 313 14411.53 45.35 55997.66 88888.00 2021-11-09 17:04:47.413 313 14411.52 45.30 55997.66 88888.00 2021-11-09 17:04:47.913 313 14411.52 45.32 55997.64 88888.00 2021-11-09 17:04:48.413 313 14411.49 45.30 55997.73 88888.00 2021-11-09 17:04:48.913 313 14411.50 45.35 55997.81 88888.00 2021-11-09 17:04:49.413 313 14411.49 45.41 55997.79 88888.00 2021-11-09 17:04:49.913 313 14411.49 45.49 55997.79 88888.00 2021-11-09 17:04:50.413 313 14411.45 45.54 55997.82 88888.00 2021-11-09 17:04:50.913 313 14411.48 45.61 55997.86 88888.00 2021-11-09 17:04:51.413 313 14411.56 45.65 55997.92 88888.00 2021-11-09 17:04:51.913 313 14411.56 45.70 55997.94 88888.00 2021-11-09 17:04:52.413 313 14411.56 45.78 55997.97 88888.00 2021-11-09 17:04:52.913 313 14411.57 45.82 55997.97 88888.00 2021-11-09 17:04:53.413 313 14411.67 45.78 55997.97 88888.00 2021-11-09 17:04:53.913 313 14411.71 45.72 55997.97 88888.00 2021-11-09 17:04:54.413 313 14411.72 45.74 55997.95 88888.00 2021-11-09 17:04:54.913 313 14411.79 45.75 55997.96 88888.00 2021-11-09 17:04:55.413 313 14411.82 45.80 55998.00 88888.00 2021-11-09 17:04:55.913 313 14411.85 45.83 55998.01 88888.00 2021-11-09 17:04:56.413 313 14411.81 45.88 55998.01 88888.00 2021-11-09 17:04:56.913 313 14411.88 45.95 55998.03 88888.00 2021-11-09 17:04:57.413 313 14411.91 45.91 55998.04 88888.00 2021-11-09 17:04:57.913 313 14411.97 45.86 55998.05 88888.00 2021-11-09 17:04:58.413 313 14411.99 45.90 55998.03 88888.00 2021-11-09 17:04:58.913 313 14412.01 45.91 55997.98 88888.00 2021-11-09 17:04:59.413 313 14412.03 45.95 55997.95 88888.00 2021-11-09 17:04:59.913 313 14412.06 45.98 55997.93 88888.00 2021-11-09 17:05:00.413 313 14412.09 45.99 55997.93 88888.00 2021-11-09 17:05:00.913 313 14412.13 45.98 55997.93 88888.00 2021-11-09 17:05:01.413 313 14412.16 45.93 55997.91 88888.00 2021-11-09 17:05:01.913 313 14412.19 45.96 55997.94 88888.00 2021-11-09 17:05:02.413 313 14412.18 45.90 55997.94 88888.00 2021-11-09 17:05:02.913 313 14412.19 45.92 55997.86 88888.00 2021-11-09 17:05:03.413 313 14412.19 45.87 55997.84 88888.00 2021-11-09 17:05:03.913 313 14412.23 45.91 55997.83 88888.00 2021-11-09 17:05:04.413 313 14412.27 45.89 55997.86 88888.00 2021-11-09 17:05:05.413 313 14412.24 45.83 55997.73 88888.00 2021-11-09 17:05:05.913 313 14412.25 45.82 55997.77 88888.00 2021-11-09 17:05:06.413 313 14412.30 45.81 55997.78 88888.00 2021-11-09 17:05:06.913 313 14412.28 45.80 55997.78 88888.00 2021-11-09 17:05:07.413 313 14412.26 45.78 55997.74 88888.00 2021-11-09 17:05:07.913 313 14412.26 45.79 55997.76 88888.00 2021-11-09 17:05:08.413 313 14412.25 45.76 55997.73 88888.00 2021-11-09 17:05:08.913 313 14412.25 45.76 55997.75 88888.00 2021-11-09 17:05:09.413 313 14412.27 45.70 55997.76 88888.00 2021-11-09 17:05:09.913 313 14412.25 45.71 55997.75 88888.00 2021-11-09 17:05:10.413 313 14412.30 45.75 55997.79 88888.00 2021-11-09 17:05:10.913 313 14412.27 45.76 55997.83 88888.00 2021-11-09 17:05:11.413 313 14412.24 45.71 55997.82 88888.00 2021-11-09 17:05:11.913 313 14412.23 45.66 55997.79 88888.00 2021-11-09 17:05:12.413 313 14412.24 45.73 55997.75 88888.00 2021-11-09 17:05:12.913 313 14412.26 45.70 55997.78 88888.00 2021-11-09 17:05:13.413 313 14412.24 45.70 55997.85 88888.00 2021-11-09 17:05:13.913 313 14412.24 45.67 55997.84 88888.00 2021-11-09 17:05:14.413 313 14412.25 45.63 55997.83 88888.00 2021-11-09 17:05:15.413 313 14412.25 45.63 55997.76 88888.00 2021-11-09 17:05:15.913 313 14412.25 45.61 55997.74 88888.00 2021-11-09 17:05:16.413 313 14412.24 45.57 55997.75 88888.00 2021-11-09 17:05:16.913 313 14412.25 45.53 55997.75 88888.00 2021-11-09 17:05:17.413 313 14412.23 45.45 55997.76 88888.00 2021-11-09 17:05:17.913 313 14412.23 45.46 55997.77 88888.00 2021-11-09 17:05:18.413 313 14412.22 45.49 55997.83 88888.00 2021-11-09 17:05:18.913 313 14412.22 45.46 55997.84 88888.00 2021-11-09 17:05:19.413 313 14412.21 45.45 55997.82 88888.00 2021-11-09 17:05:19.913 313 14412.21 45.52 55997.79 88888.00 2021-11-09 17:05:20.413 313 14412.19 45.49 55997.83 88888.00 2021-11-09 17:05:20.913 313 14412.18 45.40 55997.86 88888.00 2021-11-09 17:05:21.413 313 14412.15 45.36 55997.91 88888.00 2021-11-09 17:05:21.913 313 14412.15 45.36 55997.92 88888.00 2021-11-09 17:05:22.413 313 14412.14 45.33 55997.87 88888.00 2021-11-09 17:05:22.913 313 14412.13 45.31 55997.84 88888.00 2021-11-09 17:05:23.413 313 14412.12 45.32 55997.85 88888.00 2021-11-09 17:05:23.913 313 14412.10 45.32 55997.81 88888.00 2021-11-09 17:05:24.404 313 14412.07 45.39 55997.79 88888.00 2021-11-09 17:05:24.904 313 14412.04 45.32 55997.82 88888.00 2021-11-09 17:05:25.404 313 14412.04 45.29 55997.81 88888.00 2021-11-09 17:05:25.904 313 14412.05 45.29 55997.84 88888.00 2021-11-09 17:05:26.404 313 14412.07 45.31 55997.92 88888.00 2021-11-09 17:05:26.904 313 14412.08 45.31 55997.92 88888.00 2021-11-09 17:05:27.404 313 14412.05 45.31 55997.90 88888.00 2021-11-09 17:05:27.904 313 14412.03 45.25 55997.83 88888.00 2021-11-09 17:05:28.404 313 14412.00 45.11 55997.84 88888.00 2021-11-09 17:05:28.904 313 14412.03 45.13 55997.86 88888.00 2021-11-09 17:05:29.404 313 14412.00 45.11 55997.88 88888.00 2021-11-09 17:05:29.904 313 14411.98 45.11 55997.87 88888.00 2021-11-09 17:05:30.404 313 14411.93 45.14 55997.87 88888.00 2021-11-09 17:05:30.904 313 14411.89 45.18 55997.88 88888.00 2021-11-09 17:05:31.404 313 14411.88 45.14 55997.91 88888.00 2021-11-09 17:05:31.904 313 14411.89 45.18 55997.88 88888.00 2021-11-09 17:05:32.404 313 14411.93 45.06 55997.82 88888.00 2021-11-09 17:05:32.904 313 14411.90 45.02 55997.79 88888.00 2021-11-09 17:05:33.404 313 14411.91 45.01 55997.84 88888.00 2021-11-09 17:05:33.904 313 14411.95 45.02 55997.82 88888.00 2021-11-09 17:05:34.404 313 14411.93 45.04 55997.85 88888.00 2021-11-09 17:05:35.404 313 14411.89 45.10 55997.84 88888.00 2021-11-09 17:05:35.904 313 14411.89 45.10 55997.86 88888.00 2021-11-09 17:05:36.404 313 14411.88 45.13 55997.85 88888.00 2021-11-09 17:05:36.904 313 14411.89 45.18 55997.83 88888.00 2021-11-09 17:05:37.404 313 14411.88 45.12 55997.81 88888.00 2021-11-09 17:05:37.904 313 14411.88 45.13 55997.87 88888.00 2021-11-09 17:05:38.404 313 14411.86 45.19 55997.93 88888.00 2021-11-09 17:05:38.904 313 14411.84 45.18 55997.96 88888.00 2021-11-09 17:05:39.404 313 14411.88 45.19 55997.88 88888.00 2021-11-09 17:05:39.904 313 14411.87 45.25 55997.90 88888.00 2021-11-09 17:05:40.404 313 14411.89 45.24 55997.96 88888.00 2021-11-09 17:05:40.904 313 14411.87 45.18 55998.02 88888.00 2021-11-09 17:05:41.404 313 14411.87 45.13 55997.95 88888.00 2021-11-09 17:05:41.904 313 14411.86 45.07 55997.93 88888.00 2021-11-09 17:05:42.404 313 14411.84 45.06 55997.96 88888.00 2021-11-09 17:05:42.904 313 14411.82 45.19 55997.98 88888.00 2021-11-09 17:05:43.404 313 14411.84 45.20 55998.01 88888.00 2021-11-09 17:05:43.904 313 14411.81 45.18 55998.04 88888.00 2021-11-09 17:05:44.404 313 14411.85 45.33 55998.03 88888.00 2021-11-09 17:05:44.904 313 14411.82 45.20 55998.01 88888.00 2021-11-09 17:05:45.404 313 14411.80 45.08 55998.04 88888.00 2021-11-09 17:05:45.904 313 14411.78 45.15 55998.05 88888.00 2021-11-09 17:05:46.404 313 14411.79 45.19 55998.09 88888.00 2021-11-09 17:05:46.904 313 14411.76 45.18 55998.12 88888.00 2021-11-09 17:05:47.404 313 14411.73 45.23 55998.09 88888.00 2021-11-09 17:05:47.904 313 14411.78 45.23 55998.09 88888.00 2021-11-09 17:05:48.404 313 14411.72 45.24 55998.15 88888.00 2021-11-09 17:05:48.904 313 14411.75 45.27 55998.15 88888.00 2021-11-09 17:05:49.404 313 14411.72 45.37 55998.14 88888.00 2021-11-09 17:05:49.904 313 14411.72 45.31 55998.14 88888.00 2021-11-09 17:05:50.404 313 14411.69 45.22 55998.15 88888.00 2021-11-09 17:05:50.904 313 14411.67 45.25 55998.19 88888.00 2021-11-09 17:05:51.404 313 14411.67 45.33 55998.16 88888.00 2021-11-09 17:05:51.904 313 14411.65 45.30 55998.14 88888.00 2021-11-09 17:05:52.404 313 14411.62 45.30 55998.20 88888.00 2021-11-09 17:05:52.904 313 14411.52 45.30 55998.19 88888.00 2021-11-09 17:05:53.404 313 14411.49 45.30 55998.23 88888.00 2021-11-09 17:05:53.904 313 14411.48 45.35 55998.23 88888.00 2021-11-09 17:05:54.404 313 14411.47 45.36 55998.22 88888.00 2021-11-09 17:05:54.904 313 14411.45 45.39 55998.22 88888.00 2021-11-09 17:05:55.404 313 14411.41 45.39 55998.24 88888.00 2021-11-09 17:05:55.904 313 14411.41 45.35 55998.23 88888.00 2021-11-09 17:05:56.404 313 14411.41 45.41 55998.21 88888.00 2021-11-09 17:05:56.904 313 14411.34 45.42 55998.24 88888.00 2021-11-09 17:05:57.404 313 14411.39 45.46 55998.28 88888.00 2021-11-09 17:05:57.904 313 14411.40 45.50 55998.24 88888.00 2021-11-09 17:05:58.404 313 14411.38 45.54 55998.25 88888.00 2021-11-09 17:05:58.904 313 14411.38 45.54 55998.28 88888.00 2021-11-09 17:05:59.404 313 14411.33 45.61 55998.26 88888.00 2021-11-09 17:05:59.904 313 14411.33 45.62 55998.28 88888.00 2021-11-09 17:06:00.404 313 14411.29 45.61 55998.26 88888.00 2021-11-09 17:06:00.904 313 14411.29 45.59 55998.29 88888.00 2021-11-09 17:06:01.404 313 14411.33 45.58 55998.32 88888.00 2021-11-09 17:06:01.904 313 14411.34 45.58 55998.37 88888.00 2021-11-09 17:06:02.404 313 14411.33 45.64 55998.38 88888.00 2021-11-09 17:06:02.904 313 14411.31 45.72 55998.41 88888.00 2021-11-09 17:06:03.404 313 14411.31 45.69 55998.46 88888.00 2021-11-09 17:06:03.904 313 14411.33 45.74 55998.50 88888.00 2021-11-09 17:06:04.404 313 14411.30 45.81 55998.51 88888.00 2021-11-09 17:06:04.904 313 14411.29 45.81 55998.48 88888.00 2021-11-09 17:06:05.404 313 14411.31 45.84 55998.42 88888.00 2021-11-09 17:06:05.904 313 14411.28 45.91 55998.52 88888.00 2021-11-09 17:06:06.404 313 14411.24 45.93 55998.60 88888.00 2021-11-09 17:06:06.904 313 14411.31 45.96 55998.67 88888.00 2021-11-09 17:06:07.404 313 14411.33 45.90 55998.65 88888.00 2021-11-09 17:06:07.904 313 14411.30 45.86 55998.61 88888.00 2021-11-09 17:06:08.404 313 14411.29 45.95 55998.67 88888.00 2021-11-09 17:06:08.904 313 14411.30 46.03 55998.68 88888.00 2021-11-09 17:06:09.404 313 14411.28 46.04 55998.66 88888.00 2021-11-09 17:06:09.904 313 14411.33 46.03 55998.67 88888.00 2021-11-09 17:06:10.405 313 14411.32 46.07 55998.66 88888.00 2021-11-09 17:06:10.905 313 14411.30 46.12 55998.68 88888.00 2021-11-09 17:06:11.405 313 14411.40 46.21 55998.71 88888.00 2021-11-09 17:06:11.905 313 14411.41 46.15 55998.73 88888.00 2021-11-09 17:06:12.405 313 14411.39 46.24 55998.72 88888.00 2021-11-09 17:06:12.905 313 14411.40 46.29 55998.82 88888.00 2021-11-09 17:06:13.405 313 14411.39 46.31 55998.91 88888.00 2021-11-09 17:06:13.905 313 14411.39 46.30 55999.00 88888.00 2021-11-09 17:06:14.405 313 14411.50 46.31 55999.00 88888.00 2021-11-09 17:06:14.905 313 14411.50 46.35 55999.03 88888.00 2021-11-09 17:06:15.405 313 14411.49 46.33 55998.99 88888.00 2021-11-09 17:06:15.905 313 14411.53 46.41 55999.00 88888.00 2021-11-09 17:06:16.405 313 14411.57 46.32 55999.00 88888.00 2021-11-09 17:06:16.905 313 14411.60 46.39 55999.05 88888.00 2021-11-09 17:06:17.405 313 14411.58 46.39 55999.06 88888.00 2021-11-09 17:06:17.905 313 14411.58 46.43 55999.04 88888.00 2021-11-09 17:06:18.405 313 14411.63 46.45 55999.05 88888.00 2021-11-09 17:06:18.905 313 14411.67 46.54 55999.04 88888.00 2021-11-09 17:06:19.405 313 14411.69 46.54 55999.07 88888.00 2021-11-09 17:06:19.905 313 14411.71 46.52 55999.04 88888.00 2021-11-09 17:06:20.405 313 14411.69 46.58 55999.08 88888.00 2021-11-09 17:06:20.905 313 14411.69 46.65 55999.08 88888.00 2021-11-09 17:06:21.405 313 14411.72 46.59 55999.08 88888.00 2021-11-09 17:06:21.905 313 14411.77 46.69 55999.09 88888.00 2021-11-09 17:06:22.405 313 14411.82 46.65 55999.06 88888.00 2021-11-09 17:06:22.905 313 14411.80 46.62 55999.07 88888.00 2021-11-09 17:06:23.405 313 14411.82 46.67 55999.12 88888.00 2021-11-09 17:06:23.905 313 14411.85 46.69 55999.09 88888.00 2021-11-09 17:06:24.405 313 14411.80 46.66 55999.04 88888.00 2021-11-09 17:06:24.905 313 14411.78 46.68 55999.04 88888.00 2021-11-09 17:06:25.405 313 14411.82 46.69 55999.01 88888.00 2021-11-09 17:06:25.905 313 14411.85 46.69 55998.99 88888.00 2021-11-09 17:06:26.405 313 14411.85 46.68 55999.01 88888.00 2021-11-09 17:06:26.905 313 14411.85 46.68 55999.06 88888.00 2021-11-09 17:06:27.405 313 14411.85 46.62 55999.08 88888.00 2021-11-09 17:06:27.905 313 14411.87 46.59 55999.10 88888.00 2021-11-09 17:06:28.405 313 14411.88 46.58 55999.05 88888.00 2021-11-09 17:06:28.905 313 14411.89 46.65 55999.13 88888.00 2021-11-09 17:06:29.405 313 14411.89 46.57 55999.14 88888.00 2021-11-09 17:06:29.905 313 14411.94 46.56 55999.08 88888.00 2021-11-09 17:06:30.405 313 14411.96 46.60 55999.10 88888.00 2021-11-09 17:06:30.905 313 14411.94 46.58 55999.19 88888.00 2021-11-09 17:06:31.405 313 14411.94 46.52 55999.16 88888.00 2021-11-09 17:06:31.905 313 14411.93 46.49 55999.10 88888.00 2021-11-09 17:06:32.405 313 14411.94 46.40 55999.13 88888.00 2021-11-09 17:06:32.905 313 14411.91 46.42 55999.08 88888.00 2021-11-09 17:06:33.405 313 14411.93 46.39 55999.07 88888.00 2021-11-09 17:06:33.905 313 14411.90 46.47 55999.03 88888.00 2021-11-09 17:06:34.405 313 14411.89 46.57 55999.01 88888.00 2021-11-09 17:06:34.905 313 14411.91 46.47 55999.03 88888.00 2021-11-09 17:06:35.405 313 14411.90 46.40 55999.00 88888.00 2021-11-09 17:06:35.905 313 14411.90 46.38 55998.95 88888.00 2021-11-09 17:06:36.905 313 14411.85 46.24 55998.90 88888.00 2021-11-09 17:06:37.405 313 14411.81 46.20 55998.94 88888.00 2021-11-09 17:06:37.905 313 14411.82 46.17 55998.95 88888.00 2021-11-09 17:06:38.405 313 14411.81 46.15 55998.95 88888.00 2021-11-09 17:06:38.905 313 14411.80 46.13 55998.91 88888.00 2021-11-09 17:06:39.405 313 14411.78 46.12 55998.90 88888.00 2021-11-09 17:06:39.905 313 14411.70 46.14 55998.90 88888.00 2021-11-09 17:06:40.405 313 14411.68 46.13 55998.85 88888.00 2021-11-09 17:06:40.905 313 14411.68 46.15 55998.81 88888.00 2021-11-09 17:06:41.405 313 14411.65 46.13 55998.81 88888.00 2021-11-09 17:06:41.905 313 14411.63 46.00 55998.81 88888.00 2021-11-09 17:06:42.405 313 14411.67 46.06 55998.82 88888.00 2021-11-09 17:06:42.905 313 14411.68 46.07 55998.82 88888.00 2021-11-09 17:06:43.405 313 14411.66 46.11 55998.85 88888.00 2021-11-09 17:06:43.905 313 14411.67 46.05 55998.79 88888.00 2021-11-09 17:06:44.405 313 14411.68 46.00 55998.73 88888.00 2021-11-09 17:06:44.905 313 14411.70 46.04 55998.71 88888.00 2021-11-09 17:06:45.405 313 14411.77 46.00 55998.68 88888.00 2021-11-09 17:06:45.905 313 14411.73 46.04 55998.65 88888.00 2021-11-09 17:06:46.405 313 14411.70 46.33 55998.69 88888.00 2021-11-09 17:06:46.905 313 14411.70 46.23 55998.72 88888.00 2021-11-09 17:06:47.405 313 14411.77 46.18 55998.69 88888.00 2021-11-09 17:06:47.905 313 14411.81 46.23 55998.65 88888.00 2021-11-09 17:06:48.405 313 14411.87 46.18 55998.60 88888.00 2021-11-09 17:06:48.905 313 14411.89 46.11 55998.61 88888.00 2021-11-09 17:06:49.405 313 14411.91 46.08 55998.66 88888.00 2021-11-09 17:06:49.905 313 14411.90 46.09 55998.69 88888.00 2021-11-09 17:06:50.405 313 14411.87 46.25 55998.65 88888.00 2021-11-09 17:06:50.905 313 14411.93 46.17 55998.65 88888.00 2021-11-09 17:06:51.405 313 14411.95 46.04 55998.65 88888.00 2021-11-09 17:06:51.906 313 14411.90 45.96 55998.58 88888.00 2021-11-09 17:06:52.406 313 14411.93 45.97 55998.57 88888.00 2021-11-09 17:06:52.906 313 14411.94 45.93 55998.66 88888.00 2021-11-09 17:06:53.406 313 14411.93 45.98 55998.63 88888.00 2021-11-09 17:06:53.906 313 14411.91 46.05 55998.57 88888.00 2021-11-09 17:06:54.406 313 14411.87 45.98 55998.58 88888.00 2021-11-09 17:06:54.906 313 14411.86 46.11 55998.67 88888.00 2021-11-09 17:06:55.406 313 14411.87 45.98 55998.72 88888.00 2021-11-09 17:06:55.906 313 14411.86 45.98 55998.68 88888.00 2021-11-09 17:06:56.406 313 14411.81 46.03 55998.65 88888.00 2021-11-09 17:06:56.906 313 14411.78 46.11 55998.69 88888.00 2021-11-09 17:06:57.406 313 14411.80 46.03 55998.67 88888.00 2021-11-09 17:06:57.906 313 14411.76 46.04 55998.61 88888.00 2021-11-09 17:06:58.406 313 14411.68 46.07 55998.63 88888.00 2021-11-09 17:06:58.906 313 14411.65 45.99 55998.65 88888.00 2021-11-09 17:06:59.406 313 14411.62 45.99 55998.65 88888.00 2021-11-09 17:06:59.906 313 14411.60 45.97 55998.61 88888.00 2021-11-09 17:07:00.406 313 14411.53 45.91 55998.65 88888.00 2021-11-09 17:07:00.906 313 14411.51 45.80 55998.70 88888.00 2021-11-09 17:07:01.406 313 14411.48 45.86 55998.68 88888.00 2021-11-09 17:07:01.906 313 14411.42 45.95 55998.60 88888.00 2021-11-09 17:07:02.406 313 14411.41 45.81 55998.58 88888.00 2021-11-09 17:07:02.906 313 14411.35 45.90 55998.63 88888.00 2021-11-09 17:07:03.406 313 14411.34 45.89 55998.67 88888.00 2021-11-09 17:07:03.906 313 14411.32 46.04 55998.66 88888.00 2021-11-09 17:07:04.906 313 14411.16 45.97 55998.60 88888.00 2021-11-09 17:07:05.406 313 14411.19 45.99 55998.61 88888.00 2021-11-09 17:07:05.906 313 14411.19 45.91 55998.65 88888.00 2021-11-09 17:07:06.406 313 14411.14 45.93 55998.68 88888.00 2021-11-09 17:07:06.906 313 14411.14 46.13 55998.70 88888.00 2021-11-09 17:07:07.406 313 14411.11 46.24 55998.69 88888.00 2021-11-09 17:07:07.906 313 14411.10 46.09 55998.70 88888.00 2021-11-09 17:07:08.406 313 14411.11 46.03 55998.72 88888.00 2021-11-09 17:07:08.906 313 14411.13 46.15 55998.72 88888.00 2021-11-09 17:07:09.406 313 14411.13 46.24 55998.72 88888.00 2021-11-09 17:07:09.906 313 14411.13 46.34 55998.72 88888.00 2021-11-09 17:07:10.406 313 14411.12 46.18 55998.78 88888.00 2021-11-09 17:07:10.906 313 14411.15 46.15 55998.79 88888.00 2021-11-09 17:07:11.406 313 14411.13 46.11 55998.78 88888.00 2021-11-09 17:07:11.906 313 14411.12 46.17 55998.82 88888.00 2021-11-09 17:07:12.406 313 14411.12 46.32 55998.85 88888.00 2021-11-09 17:07:12.906 313 14411.16 46.31 55998.87 88888.00 2021-11-09 17:07:13.406 313 14411.16 46.32 55998.89 88888.00 2021-11-09 17:07:13.906 313 14411.19 46.35 55998.95 88888.00 2021-11-09 17:07:14.406 313 14411.23 46.37 55998.95 88888.00 2021-11-09 17:07:14.906 313 14411.24 46.37 55998.93 88888.00 2021-11-09 17:07:15.406 313 14411.24 46.39 55998.97 88888.00 2021-11-09 17:07:15.906 313 14411.24 46.43 55999.03 88888.00 2021-11-09 17:07:16.406 313 14411.24 46.51 55999.04 88888.00 2021-11-09 17:07:16.906 313 14411.26 46.51 55999.09 88888.00 2021-11-09 17:07:17.406 313 14411.28 46.56 55999.12 88888.00 2021-11-09 17:07:17.906 313 14411.29 46.58 55999.15 88888.00 2021-11-09 17:07:18.406 313 14411.28 46.60 55999.12 88888.00 2021-11-09 17:07:18.906 313 14411.24 46.65 55999.16 88888.00 2021-11-09 17:07:19.406 313 14411.25 46.67 55999.17 88888.00 2021-11-09 17:07:19.906 313 14411.28 46.59 55999.09 88888.00 2021-11-09 17:07:20.406 313 14411.26 46.67 55999.10 88888.00 2021-11-09 17:07:20.906 313 14411.29 46.73 55999.05 88888.00 2021-11-09 17:07:21.406 313 14411.30 46.72 55999.04 88888.00 2021-11-09 17:07:21.906 313 14411.23 46.71 55999.10 88888.00 2021-11-09 17:07:22.406 313 14411.20 46.74 55999.12 88888.00 2021-11-09 17:07:22.906 313 14411.22 46.77 55999.05 88888.00 2021-11-09 17:07:23.406 313 14411.21 46.82 55999.00 88888.00 2021-11-09 17:07:23.906 313 14411.19 46.76 55999.06 88888.00 2021-11-09 17:07:24.406 313 14411.20 46.71 55999.05 88888.00 2021-11-09 17:07:24.906 313 14411.19 46.65 55998.96 88888.00 2021-11-09 17:07:25.406 313 14411.16 46.65 55998.96 88888.00 2021-11-09 17:07:25.906 313 14411.15 46.64 55999.01 88888.00 2021-11-09 17:07:26.406 313 14411.13 46.67 55999.04 88888.00 2021-11-09 17:07:26.906 313 14411.11 46.65 55998.98 88888.00 2021-11-09 17:07:27.406 313 14411.11 46.64 55998.95 88888.00 2021-11-09 17:07:27.906 313 14411.11 46.63 55998.95 88888.00 2021-11-09 17:07:28.406 313 14411.07 46.56 55998.93 88888.00 2021-11-09 17:07:28.906 313 14411.05 46.58 55998.91 88888.00 2021-11-09 17:07:29.406 313 14411.05 46.45 55998.88 88888.00 2021-11-09 17:07:29.906 313 14411.02 46.47 55998.84 88888.00 2021-11-09 17:07:30.406 313 14411.04 46.49 55998.81 88888.00 2021-11-09 17:07:30.906 313 14411.07 46.45 55998.80 88888.00 2021-11-09 17:07:31.406 313 14411.07 46.45 55998.78 88888.00 2021-11-09 17:07:31.906 313 14411.05 46.42 55998.72 88888.00 2021-11-09 17:07:32.406 313 14411.06 46.42 55998.72 88888.00 2021-11-09 17:07:32.906 313 14411.08 46.35 55998.73 88888.00 2021-11-09 17:07:33.406 313 14411.08 46.37 55998.70 88888.00 2021-11-09 17:07:33.906 313 14411.04 46.45 55998.68 88888.00 2021-11-09 17:07:34.406 313 14411.03 46.41 55998.60 88888.00 2021-11-09 17:07:34.907 313 14411.01 46.34 55998.66 88888.00 2021-11-09 17:07:35.407 313 14411.02 46.34 55998.67 88888.00 2021-11-09 17:07:35.907 313 14411.05 46.30 55998.65 88888.00 2021-11-09 17:07:36.407 313 14411.05 46.30 55998.66 88888.00 2021-11-09 17:07:36.907 313 14411.08 46.30 55998.65 88888.00 2021-11-09 17:07:37.407 313 14411.10 46.29 55998.63 88888.00 2021-11-09 17:07:38.407 313 14411.10 46.30 55998.65 88888.00 2021-11-09 17:07:38.907 313 14411.04 46.25 55998.61 88888.00 2021-11-09 17:07:39.407 313 14411.02 46.26 55998.56 88888.00 2021-11-09 17:07:39.907 313 14411.01 46.14 55998.54 88888.00 2021-11-09 17:07:40.407 313 14411.06 46.07 55998.48 88888.00 2021-11-09 17:07:40.907 313 14411.06 46.09 55998.41 88888.00 2021-11-09 17:07:41.407 313 14411.02 46.12 55998.47 88888.00 2021-11-09 17:07:41.907 313 14411.01 46.07 55998.50 88888.00 2021-11-09 17:07:42.407 313 14410.98 46.07 55998.43 88888.00 2021-11-09 17:07:42.907 313 14411.00 46.13 55998.35 88888.00 2021-11-09 17:07:43.407 313 14410.94 46.08 55998.33 88888.00 2021-11-09 17:07:43.907 313 14410.95 46.07 55998.30 88888.00 2021-11-09 17:07:44.407 313 14411.00 46.06 55998.28 88888.00 2021-11-09 17:07:44.907 313 14410.98 46.13 55998.21 88888.00 2021-11-09 17:07:45.407 313 14410.92 46.06 55998.20 88888.00 2021-11-09 17:07:45.907 313 14410.87 46.06 55998.13 88888.00 2021-11-09 17:07:46.407 313 14410.82 46.00 55998.12 88888.00 2021-11-09 17:07:46.907 313 14410.76 45.93 55998.11 88888.00 2021-11-09 17:07:47.407 313 14410.76 45.95 55998.12 88888.00 2021-11-09 17:07:47.907 313 14410.73 45.95 55998.10 88888.00 2021-11-09 17:07:48.407 313 14410.70 45.91 55998.11 88888.00 2021-11-09 17:07:48.907 313 14410.69 45.91 55998.09 88888.00 2021-11-09 17:07:49.407 313 14410.67 45.87 55998.02 88888.00 2021-11-09 17:07:49.907 313 14410.67 45.83 55998.02 88888.00 2021-11-09 17:07:50.407 313 14410.66 45.81 55998.00 88888.00 2021-11-09 17:07:50.907 313 14410.63 45.78 55997.96 88888.00 2021-11-09 17:07:51.407 313 14410.54 45.79 55997.97 88888.00 2021-11-09 17:07:51.907 313 14410.51 45.75 55998.01 88888.00 2021-11-09 17:07:52.407 313 14410.48 45.75 55997.98 88888.00 2021-11-09 17:07:52.907 313 14410.42 45.72 55997.97 88888.00 2021-11-09 17:07:53.407 313 14410.40 45.81 55997.97 88888.00 2021-11-09 17:07:53.907 313 14410.36 45.79 55997.91 88888.00 2021-11-09 17:07:54.407 313 14410.30 45.79 55997.88 88888.00 2021-11-09 17:07:54.907 313 14410.28 45.76 55997.88 88888.00 2021-11-09 17:07:55.407 313 14410.27 45.78 55997.88 88888.00 2021-11-09 17:07:55.907 313 14410.27 45.84 55997.90 88888.00 2021-11-09 17:07:56.407 313 14410.32 45.86 55997.85 88888.00 2021-11-09 17:07:56.907 313 14410.30 45.87 55997.85 88888.00 2021-11-09 17:07:57.407 313 14410.29 45.86 55997.90 88888.00 2021-11-09 17:07:57.907 313 14410.29 45.83 55997.90 88888.00 2021-11-09 17:07:58.407 313 14410.26 45.86 55997.83 88888.00 2021-11-09 17:07:58.907 313 14410.23 45.86 55997.88 88888.00 2021-11-09 17:07:59.407 313 14410.20 46.00 55997.94 88888.00 2021-11-09 17:07:59.907 313 14410.20 46.06 55997.97 88888.00 2021-11-09 17:08:00.407 313 14410.20 46.05 55997.97 88888.00 2021-11-09 17:08:00.907 313 14410.20 46.11 55998.00 88888.00 2021-11-09 17:08:01.407 313 14410.18 46.13 55998.03 88888.00 2021-11-09 17:08:01.907 313 14410.14 46.21 55998.09 88888.00 2021-11-09 17:08:02.407 313 14410.11 46.17 55998.04 88888.00 2021-11-09 17:08:02.907 313 14410.08 46.23 55998.05 88888.00 2021-11-09 17:08:03.407 313 14410.10 46.25 55998.10 88888.00 2021-11-09 17:08:03.907 313 14410.10 46.28 55998.06 88888.00 2021-11-09 17:08:04.407 313 14410.11 46.23 55998.09 88888.00 2021-11-09 17:08:04.907 313 14410.14 46.23 55998.15 88888.00 2021-11-09 17:08:05.407 313 14410.13 46.31 55998.20 88888.00 2021-11-09 17:08:05.907 313 14410.15 46.35 55998.20 88888.00 2021-11-09 17:08:06.407 313 14410.15 46.34 55998.19 88888.00 2021-11-09 17:08:06.907 313 14410.18 46.39 55998.16 88888.00 2021-11-09 17:08:07.407 313 14410.22 46.43 55998.19 88888.00 2021-11-09 17:08:07.907 313 14410.27 46.43 55998.20 88888.00 2021-11-09 17:08:08.407 313 14410.24 46.48 55998.19 88888.00 2021-11-09 17:08:08.907 313 14410.24 46.45 55998.20 88888.00 2021-11-09 17:08:09.407 313 14410.29 46.47 55998.15 88888.00 2021-11-09 17:08:09.907 313 14410.29 46.45 55998.18 88888.00 2021-11-09 17:08:10.407 313 14410.36 46.42 55998.15 88888.00 2021-11-09 17:08:10.907 313 14410.39 46.42 55998.07 88888.00 2021-11-09 17:08:11.407 313 14410.37 46.41 55998.03 88888.00 2021-11-09 17:08:11.907 313 14410.38 46.41 55998.10 88888.00 2021-11-09 17:08:12.407 313 14410.40 46.46 55998.13 88888.00 2021-11-09 17:08:12.907 313 14410.42 46.34 55998.09 88888.00 2021-11-09 17:08:13.407 313 14410.47 46.30 55998.01 88888.00 2021-11-09 17:08:13.907 313 14410.46 46.24 55998.00 88888.00 2021-11-09 17:08:14.407 313 14410.46 46.20 55998.03 88888.00 2021-11-09 17:08:14.907 313 14410.49 46.25 55998.02 88888.00 2021-11-09 17:08:15.407 313 14410.48 46.35 55997.96 88888.00 2021-11-09 17:08:15.907 313 14410.48 46.28 55997.94 88888.00 2021-11-09 17:08:16.407 313 14410.48 46.17 55997.91 88888.00 2021-11-09 17:08:16.907 313 14410.46 46.15 55997.81 88888.00 2021-11-09 17:08:17.407 313 14410.45 46.09 55997.79 88888.00 2021-11-09 17:08:17.907 313 14410.45 46.07 55997.78 88888.00 2021-11-09 17:08:18.408 313 14410.46 46.12 55997.69 88888.00 2021-11-09 17:08:18.908 313 14410.47 46.03 55997.66 88888.00 2021-11-09 17:08:19.408 313 14410.48 45.89 55997.69 88888.00 2021-11-09 17:08:19.908 313 14410.46 45.87 55997.71 88888.00 2021-11-09 17:08:20.408 313 14410.45 45.87 55997.66 88888.00 2021-11-09 17:08:20.908 313 14410.43 45.96 55997.60 88888.00 2021-11-09 17:08:21.408 313 14410.43 45.75 55997.57 88888.00 2021-11-09 17:08:21.908 313 14410.42 45.67 55997.57 88888.00 2021-11-09 17:08:22.408 313 14410.38 45.61 55997.56 88888.00 2021-11-09 17:08:22.908 313 14410.34 45.61 55997.51 88888.00 2021-11-09 17:08:23.408 313 14410.30 45.58 55997.48 88888.00 2021-11-09 17:08:23.908 313 14410.34 45.52 55997.47 88888.00 2021-11-09 17:08:24.408 313 14410.34 45.47 55997.45 88888.00 2021-11-09 17:08:24.908 313 14410.29 45.40 55997.44 88888.00 2021-11-09 17:08:25.408 313 14410.28 45.37 55997.40 88888.00 2021-11-09 17:08:25.908 313 14410.22 45.42 55997.40 88888.00 2021-11-09 17:08:26.408 313 14410.21 45.36 55997.43 88888.00 2021-11-09 17:08:26.908 313 14410.22 45.30 55997.47 88888.00 2021-11-09 17:08:27.408 313 14410.20 45.28 55997.45 88888.00 2021-11-09 17:08:27.908 313 14410.15 45.27 55997.38 88888.00 2021-11-09 17:08:28.408 313 14410.12 45.15 55997.30 88888.00 2021-11-09 17:08:28.908 313 14410.08 45.12 55997.28 88888.00 2021-11-09 17:08:29.408 313 14410.05 45.16 55997.30 88888.00 2021-11-09 17:08:29.908 313 14410.03 45.02 55997.35 88888.00 2021-11-09 17:08:30.408 313 14410.01 45.06 55997.35 88888.00 2021-11-09 17:08:30.908 313 14409.99 45.11 55997.31 88888.00 2021-11-09 17:08:31.408 313 14409.95 45.18 55997.32 88888.00 2021-11-09 17:08:31.908 313 14409.90 45.13 55997.32 88888.00 2021-11-09 17:08:32.408 313 14409.93 45.12 55997.34 88888.00 2021-11-09 17:08:32.908 313 14409.93 45.22 55997.32 88888.00 2021-11-09 17:08:33.408 313 14409.92 45.21 55997.40 88888.00 2021-11-09 17:08:33.908 313 14409.93 45.18 55997.49 88888.00 2021-11-09 17:08:34.408 313 14409.92 45.21 55997.47 88888.00 2021-11-09 17:08:34.908 313 14409.91 45.16 55997.43 88888.00 2021-11-09 17:08:35.408 313 14409.86 45.19 55997.39 88888.00 2021-11-09 17:08:35.908 313 14409.84 45.23 55997.47 88888.00 2021-11-09 17:08:36.408 313 14409.87 45.31 55997.56 88888.00 2021-11-09 17:08:36.908 313 14409.91 45.22 55997.57 88888.00 2021-11-09 17:08:37.408 313 14409.92 45.24 55997.57 88888.00 2021-11-09 17:08:37.908 313 14409.91 45.23 55997.57 88888.00 2021-11-09 17:08:38.408 313 14409.93 45.22 55997.62 88888.00 2021-11-09 17:08:38.908 313 14409.91 45.19 55997.66 88888.00 2021-11-09 17:08:39.408 313 14409.90 45.24 55997.71 88888.00 2021-11-09 17:08:39.908 313 14409.90 45.30 55997.66 88888.00 2021-11-09 17:08:40.408 313 14409.89 45.29 55997.66 88888.00 2021-11-09 17:08:40.908 313 14409.86 45.30 55997.69 88888.00 2021-11-09 17:08:41.408 313 14409.90 45.31 55997.75 88888.00 2021-11-09 17:08:41.908 313 14409.89 45.39 55997.75 88888.00 2021-11-09 17:08:42.408 313 14409.90 45.47 55997.83 88888.00 2021-11-09 17:08:42.908 313 14409.96 45.54 55997.82 88888.00 2021-11-09 17:08:43.408 313 14409.99 45.50 55997.78 88888.00 2021-11-09 17:08:43.908 313 14409.99 45.54 55997.84 88888.00 2021-11-09 17:08:44.408 313 14409.99 45.62 55998.00 88888.00 2021-11-09 17:08:44.908 313 14410.00 45.63 55998.05 88888.00 2021-11-09 17:08:45.408 313 14409.98 45.65 55998.04 88888.00 2021-11-09 17:08:45.908 313 14409.95 45.72 55998.01 88888.00 2021-11-09 17:08:46.408 313 14409.99 45.72 55998.05 88888.00 2021-11-09 17:08:46.908 313 14410.02 45.75 55998.11 88888.00 2021-11-09 17:08:47.408 313 14410.00 45.83 55998.16 88888.00 2021-11-09 17:08:47.908 313 14410.03 45.88 55998.20 88888.00 2021-11-09 17:08:48.408 313 14410.05 45.88 55998.22 88888.00 2021-11-09 17:08:48.908 313 14410.04 45.89 55998.25 88888.00 2021-11-09 17:08:49.908 313 14410.03 45.92 55998.30 88888.00 2021-11-09 17:08:50.408 313 14409.99 45.99 55998.29 88888.00 2021-11-09 17:08:50.908 313 14410.01 45.98 55998.31 88888.00 2021-11-09 17:08:51.408 313 14409.99 46.06 55998.35 88888.00 2021-11-09 17:08:51.908 313 14409.96 46.08 55998.41 88888.00 2021-11-09 17:08:52.408 313 14409.96 46.13 55998.38 88888.00 2021-11-09 17:08:52.908 313 14409.93 46.17 55998.39 88888.00 2021-11-09 17:08:53.408 313 14409.90 46.17 55998.42 88888.00 2021-11-09 17:08:53.908 313 14409.94 46.18 55998.46 88888.00 2021-11-09 17:08:54.408 313 14409.96 46.18 55998.49 88888.00 2021-11-09 17:08:54.908 313 14409.87 46.09 55998.51 88888.00 2021-11-09 17:08:55.408 313 14409.81 46.12 55998.49 88888.00 2021-11-09 17:08:55.908 313 14409.81 46.20 55998.51 88888.00 2021-11-09 17:08:56.408 313 14409.81 46.29 55998.53 88888.00 2021-11-09 17:08:56.908 313 14409.76 46.34 55998.54 88888.00 2021-11-09 17:08:57.408 313 14409.72 46.37 55998.56 88888.00 2021-11-09 17:08:57.908 313 14409.69 46.29 55998.61 88888.00 2021-11-09 17:08:58.408 313 14409.68 46.23 55998.61 88888.00 2021-11-09 17:08:58.908 313 14409.65 46.22 55998.60 88888.00 2021-11-09 17:08:59.909 313 14409.61 46.28 55998.69 88888.00 2021-11-09 17:09:00.409 313 14409.62 46.31 55998.66 88888.00 2021-11-09 17:09:00.909 313 14409.61 46.24 55998.69 88888.00 2021-11-09 17:09:01.409 313 14409.59 46.18 55998.77 88888.00 2021-11-09 17:09:01.909 313 14409.56 46.21 55998.73 88888.00 2021-11-09 17:09:02.409 313 14409.53 46.22 55998.72 88888.00 2021-11-09 17:09:02.909 313 14409.53 46.23 55998.68 88888.00 2021-11-09 17:09:03.409 313 14409.53 46.29 55998.66 88888.00 2021-11-09 17:09:03.909 313 14409.53 46.35 55998.70 88888.00 2021-11-09 17:09:04.409 313 14409.47 46.34 55998.72 88888.00 2021-11-09 17:09:04.909 313 14409.43 46.28 55998.68 88888.00 2021-11-09 17:09:05.409 313 14409.41 46.24 55998.67 88888.00 2021-11-09 17:09:05.909 313 14409.41 46.23 55998.72 88888.00 2021-11-09 17:09:06.409 313 14409.38 46.20 55998.70 88888.00 2021-11-09 17:09:06.909 313 14409.36 46.24 55998.66 88888.00 2021-11-09 17:09:07.409 313 14409.32 46.25 55998.65 88888.00 2021-11-09 17:09:07.909 313 14409.31 46.28 55998.67 88888.00 2021-11-09 17:09:08.409 313 14409.30 46.30 55998.72 88888.00 2021-11-09 17:09:08.909 313 14409.28 46.29 55998.73 88888.00 2021-11-09 17:09:09.909 313 14409.26 46.16 55998.69 88888.00 2021-11-09 17:09:10.409 313 14409.25 46.22 55998.69 88888.00 2021-11-09 17:09:10.909 313 14409.27 46.20 55998.61 88888.00 2021-11-09 17:09:11.409 313 14409.25 46.15 55998.57 88888.00 2021-11-09 17:09:11.909 313 14409.24 46.13 55998.68 88888.00 2021-11-09 17:09:12.409 313 14409.25 46.15 55998.70 88888.00 2021-11-09 17:09:12.909 313 14409.25 46.20 55998.71 88888.00 2021-11-09 17:09:13.409 313 14409.20 46.21 55998.76 88888.00 2021-11-09 17:09:13.909 313 14409.17 46.13 55998.73 88888.00 2021-11-09 17:09:14.409 313 14409.16 46.07 55998.69 88888.00 2021-11-09 17:09:14.909 313 14409.15 46.20 55998.65 88888.00 2021-11-09 17:09:15.409 313 14409.10 46.20 55998.66 88888.00 2021-11-09 17:09:15.909 313 14409.09 46.12 55998.71 88888.00 2021-11-09 17:09:16.409 313 14409.04 46.12 55998.73 88888.00 2021-11-09 17:09:16.909 313 14408.98 46.20 55998.76 88888.00 2021-11-09 17:09:17.409 313 14408.91 46.21 55998.82 88888.00 2021-11-09 17:09:17.909 313 14408.85 46.13 55998.78 88888.00 2021-11-09 17:09:18.409 313 14408.85 46.12 55998.78 88888.00 2021-11-09 17:09:18.909 313 14408.84 46.14 55998.80 88888.00 2021-11-09 17:09:19.409 313 14408.81 46.13 55998.82 88888.00 2021-11-09 17:09:19.909 313 14408.81 46.23 55998.86 88888.00 2021-11-09 17:09:20.409 313 14408.82 46.31 55998.87 88888.00 2021-11-09 17:09:20.909 313 14408.80 46.35 55998.89 88888.00 2021-11-09 17:09:21.409 313 14408.80 46.26 55998.94 88888.00 2021-11-09 17:09:21.909 313 14408.76 46.20 55998.95 88888.00 2021-11-09 17:09:22.409 313 14408.72 46.23 55998.93 88888.00 2021-11-09 17:09:22.909 313 14408.67 46.22 55998.90 88888.00 2021-11-09 17:09:23.409 313 14408.71 46.21 55998.88 88888.00 2021-11-09 17:09:23.909 313 14408.72 46.20 55998.91 88888.00 2021-11-09 17:09:24.409 313 14408.72 46.20 55998.93 88888.00 2021-11-09 17:09:24.909 313 14408.74 46.23 55998.90 88888.00 2021-11-09 17:09:25.409 313 14408.72 46.38 55998.88 88888.00 2021-11-09 17:09:25.909 313 14408.79 46.32 55998.88 88888.00 2021-11-09 17:09:26.409 313 14408.80 46.17 55998.91 88888.00 2021-11-09 17:09:26.909 313 14408.83 46.15 55998.93 88888.00 2021-11-09 17:09:27.409 313 14408.83 46.22 55998.96 88888.00 2021-11-09 17:09:27.909 313 14408.87 46.20 55998.96 88888.00 2021-11-09 17:09:28.409 313 14408.91 46.18 55998.91 88888.00 2021-11-09 17:09:28.909 313 14408.92 46.21 55998.91 88888.00 2021-11-09 17:09:29.409 313 14408.93 46.21 55998.89 88888.00 2021-11-09 17:09:29.909 313 14408.93 46.21 55998.85 88888.00 2021-11-09 17:09:30.409 313 14408.94 46.14 55998.89 88888.00 2021-11-09 17:09:30.909 313 14408.94 46.17 55998.91 88888.00 2021-11-09 17:09:31.409 313 14408.98 46.20 55998.88 88888.00 2021-11-09 17:09:31.909 313 14409.00 46.16 55998.85 88888.00 2021-11-09 17:09:32.409 313 14409.00 46.13 55998.84 88888.00 2021-11-09 17:09:32.909 313 14408.96 46.12 55998.82 88888.00 2021-11-09 17:09:33.409 313 14408.96 46.07 55998.80 88888.00 2021-11-09 17:09:33.909 313 14408.97 46.05 55998.77 88888.00 2021-11-09 17:09:34.409 313 14409.00 46.00 55998.77 88888.00 2021-11-09 17:09:34.909 313 14408.99 46.04 55998.73 88888.00 2021-11-09 17:09:35.409 313 14409.01 45.99 55998.76 88888.00 2021-11-09 17:09:35.909 313 14409.01 46.00 55998.76 88888.00 2021-11-09 17:09:36.409 313 14409.03 46.04 55998.75 88888.00 2021-11-09 17:09:36.909 313 14409.03 46.01 55998.77 88888.00 2021-11-09 17:09:37.409 313 14409.09 46.00 55998.76 88888.00 2021-11-09 17:09:37.909 313 14409.07 45.98 55998.73 88888.00 2021-11-09 17:09:38.409 313 14409.06 45.89 55998.72 88888.00 2021-11-09 17:09:38.909 313 14409.06 45.83 55998.72 88888.00 2021-11-09 17:09:39.910 313 14409.08 45.81 55998.76 88888.00 2021-11-09 17:09:40.410 313 14409.08 45.83 55998.77 88888.00 2021-11-09 17:09:40.910 313 14409.06 45.80 55998.73 88888.00 2021-11-09 17:09:41.410 313 14409.03 45.86 55998.79 88888.00 2021-11-09 17:09:41.910 313 14409.03 45.90 55998.77 88888.00 2021-11-09 17:09:42.410 313 14409.02 45.89 55998.77 88888.00 2021-11-09 17:09:42.910 313 14409.00 45.92 55998.79 88888.00 2021-11-09 17:09:43.410 313 14409.01 46.00 55998.76 88888.00 2021-11-09 17:09:43.910 313 14409.07 45.89 55998.78 88888.00 2021-11-09 17:09:44.410 313 14409.04 45.82 55998.82 88888.00 2021-11-09 17:09:44.910 313 14409.03 45.79 55998.87 88888.00 2021-11-09 17:09:45.410 313 14409.01 45.73 55998.88 88888.00 2021-11-09 17:09:45.910 313 14408.97 45.70 55998.90 88888.00 2021-11-09 17:09:46.410 313 14408.91 45.67 55998.91 88888.00 2021-11-09 17:09:46.910 313 14408.90 45.71 55998.91 88888.00 2021-11-09 17:09:47.410 313 14408.93 45.75 55998.84 88888.00 2021-11-09 17:09:47.910 313 14408.94 45.71 55998.85 88888.00 2021-11-09 17:09:48.410 313 14408.92 45.81 55998.85 88888.00 2021-11-09 17:09:48.910 313 14408.88 45.87 55998.85 88888.00 2021-11-09 17:09:49.410 313 14408.91 45.74 55998.93 88888.00 2021-11-09 17:09:49.910 313 14408.85 45.67 55998.94 88888.00 2021-11-09 17:09:50.410 313 14408.82 45.67 55998.91 88888.00 2021-11-09 17:09:50.910 313 14408.81 45.67 55998.96 88888.00 2021-11-09 17:09:51.410 313 14408.81 45.70 55998.94 88888.00 2021-11-09 17:09:51.910 313 14408.75 45.71 55998.95 88888.00 2021-11-09 17:09:52.410 313 14408.71 45.71 55998.95 88888.00 2021-11-09 17:09:52.910 313 14408.74 45.65 55998.95 88888.00 2021-11-09 17:09:53.410 313 14408.76 45.70 55998.94 88888.00 2021-11-09 17:09:53.910 313 14408.78 45.73 55998.96 88888.00 2021-11-09 17:09:54.410 313 14408.80 45.81 55998.96 88888.00 2021-11-09 17:09:54.910 313 14408.76 45.80 55998.98 88888.00 2021-11-09 17:09:55.410 313 14408.74 45.74 55998.97 88888.00 2021-11-09 17:09:55.910 313 14408.76 45.79 55998.93 88888.00 2021-11-09 17:09:56.410 313 14408.78 45.83 55998.94 88888.00 2021-11-09 17:09:56.910 313 14408.78 45.79 55998.97 88888.00 2021-11-09 17:09:57.410 313 14408.74 45.78 55999.03 88888.00 2021-11-09 17:09:57.910 313 14408.75 45.80 55999.04 88888.00 2021-11-09 17:09:58.410 313 14408.79 45.83 55999.01 88888.00 2021-11-09 17:09:58.910 313 14408.78 45.86 55999.00 88888.00 2021-11-09 17:09:59.410 313 14408.81 45.80 55999.03 88888.00 2021-11-09 17:09:59.910 313 14408.79 45.98 55999.00 88888.00 2021-11-09 17:10:00.410 313 14408.83 46.09 55999.00 88888.00 2021-11-09 17:10:00.910 313 14408.84 46.22 55999.00 88888.00 2021-11-09 17:10:01.410 313 14408.82 46.06 55998.98 88888.00 2021-11-09 17:10:01.910 313 14408.83 45.90 55998.99 88888.00 2021-11-09 17:10:02.410 313 14408.84 45.86 55999.00 88888.00 2021-11-09 17:10:02.910 313 14408.84 45.86 55999.01 88888.00 2021-11-09 17:10:03.410 313 14408.87 45.81 55999.03 88888.00 2021-11-09 17:10:03.910 313 14408.90 45.86 55998.99 88888.00 2021-11-09 17:10:04.410 313 14408.92 45.97 55998.98 88888.00 2021-11-09 17:10:04.910 313 14408.97 46.03 55998.99 88888.00 2021-11-09 17:10:05.410 313 14409.00 46.08 55999.04 88888.00 2021-11-09 17:10:05.910 313 14409.00 46.09 55998.98 88888.00 2021-11-09 17:10:06.410 313 14409.02 46.08 55998.98 88888.00 2021-11-09 17:10:06.910 313 14409.09 46.11 55999.01 88888.00 2021-11-09 17:10:07.910 313 14409.09 46.24 55998.95 88888.00 2021-11-09 17:10:08.410 313 14409.10 46.08 55998.95 88888.00 2021-11-09 17:10:08.910 313 14409.08 45.97 55998.97 88888.00 2021-11-09 17:10:09.410 313 14409.04 46.06 55998.99 88888.00 2021-11-09 17:10:09.910 313 14409.03 46.15 55998.93 88888.00 2021-11-09 17:10:10.410 313 14409.09 46.06 55998.87 88888.00 2021-11-09 17:10:10.910 313 14409.08 46.00 55998.86 88888.00 2021-11-09 17:10:11.410 313 14409.07 46.07 55998.87 88888.00 2021-11-09 17:10:11.910 313 14409.09 46.08 55998.82 88888.00 2021-11-09 17:10:12.410 313 14409.02 46.12 55998.88 88888.00 2021-11-09 17:10:12.910 313 14409.06 46.11 55998.87 88888.00 2021-11-09 17:10:13.410 313 14409.13 46.13 55998.79 88888.00 2021-11-09 17:10:13.910 313 14409.13 46.09 55998.82 88888.00 2021-11-09 17:10:14.410 313 14409.10 46.09 55998.85 88888.00 2021-11-09 17:10:14.910 313 14409.11 46.12 55998.85 88888.00 2021-11-09 17:10:15.410 313 14409.13 46.12 55998.89 88888.00 2021-11-09 17:10:15.910 313 14409.12 46.11 55998.91 88888.00 2021-11-09 17:10:16.410 313 14409.12 46.14 55998.84 88888.00 2021-11-09 17:10:16.910 313 14409.11 46.16 55998.76 88888.00 2021-11-09 17:10:17.410 313 14409.10 46.12 55998.70 88888.00 2021-11-09 17:10:17.910 313 14409.09 45.99 55998.75 88888.00 2021-11-09 17:10:18.410 313 14409.09 45.98 55998.71 88888.00 2021-11-09 17:10:18.910 313 14409.10 45.95 55998.76 88888.00 2021-11-09 17:10:19.410 313 14409.09 45.99 55998.88 88888.00 2021-11-09 17:10:19.910 313 14409.10 45.96 55998.87 88888.00 2021-11-09 17:10:20.410 313 14409.04 45.93 55998.79 88888.00 2021-11-09 17:10:20.910 313 14409.04 45.93 55998.79 88888.00 2021-11-09 17:10:21.410 313 14409.03 45.97 55998.76 88888.00 2021-11-09 17:10:21.910 313 14409.01 45.95 55998.78 88888.00 2021-11-09 17:10:22.410 313 14408.99 46.00 55998.80 88888.00 2021-11-09 17:10:22.911 313 14408.98 46.15 55998.85 88888.00 2021-11-09 17:10:23.411 313 14408.98 46.22 55998.79 88888.00 2021-11-09 17:10:23.911 313 14408.94 46.14 55998.80 88888.00 2021-11-09 17:10:24.411 313 14409.00 45.98 55998.87 88888.00 2021-11-09 17:10:24.911 313 14408.99 45.99 55998.87 88888.00 2021-11-09 17:10:25.411 313 14408.94 45.97 55998.87 88888.00 2021-11-09 17:10:25.911 313 14408.93 45.98 55998.87 88888.00 2021-11-09 17:10:26.411 313 14408.96 45.97 55998.82 88888.00 2021-11-09 17:10:26.911 313 14408.92 45.96 55998.82 88888.00 2021-11-09 17:10:27.411 313 14408.92 46.08 55998.84 88888.00 2021-11-09 17:10:27.911 313 14408.91 46.13 55998.86 88888.00 2021-11-09 17:10:28.411 313 14408.89 46.17 55998.88 88888.00 2021-11-09 17:10:28.911 313 14408.92 45.95 55998.94 88888.00 2021-11-09 17:10:29.411 313 14408.90 46.04 55998.94 88888.00 2021-11-09 17:10:29.911 313 14408.84 46.07 55998.90 88888.00 2021-11-09 17:10:30.411 313 14408.82 46.13 55998.91 88888.00 2021-11-09 17:10:31.411 313 14408.81 46.07 55998.96 88888.00 2021-11-09 17:10:31.911 313 14408.82 46.03 55998.98 88888.00 2021-11-09 17:10:32.411 313 14408.82 46.01 55998.96 88888.00 2021-11-09 17:10:32.911 313 14408.79 46.11 55998.91 88888.00 2021-11-09 17:10:33.411 313 14408.78 46.14 55998.89 88888.00 2021-11-09 17:10:33.911 313 14408.85 46.08 55998.89 88888.00 2021-11-09 17:10:34.411 313 14408.87 46.05 55998.90 88888.00 2021-11-09 17:10:34.911 313 14408.83 46.08 55998.99 88888.00 2021-11-09 17:10:35.411 313 14408.84 46.09 55999.07 88888.00 2021-11-09 17:10:35.911 313 14408.87 46.06 55999.06 88888.00 2021-11-09 17:10:36.411 313 14408.84 46.12 55999.04 88888.00 2021-11-09 17:10:36.911 313 14408.83 46.16 55999.06 88888.00 2021-11-09 17:10:37.411 313 14408.78 46.15 55999.10 88888.00 2021-11-09 17:10:37.911 313 14408.72 46.13 55999.12 88888.00 2021-11-09 17:10:38.411 313 14408.72 46.15 55999.07 88888.00 2021-11-09 17:10:38.911 313 14408.70 46.15 55999.00 88888.00 2021-11-09 17:10:39.411 313 14408.62 46.13 55999.03 88888.00 2021-11-09 17:10:39.911 313 14408.60 46.17 55999.06 88888.00 2021-11-09 17:10:40.411 313 14408.57 46.22 55999.09 88888.00 2021-11-09 17:10:41.411 313 14408.54 46.26 55999.19 88888.00 2021-11-09 17:10:41.911 313 14408.53 46.33 55999.21 88888.00 2021-11-09 17:10:42.411 313 14408.51 46.35 55999.15 88888.00 2021-11-09 17:10:42.911 313 14408.50 46.32 55999.15 88888.00 2021-11-09 17:10:43.411 313 14408.44 46.34 55999.18 88888.00 2021-11-09 17:10:43.911 313 14408.45 46.42 55999.24 88888.00 2021-11-09 17:10:44.411 313 14408.45 46.37 55999.28 88888.00 2021-11-09 17:10:44.911 313 14408.43 46.30 55999.29 88888.00 2021-11-09 17:10:45.411 313 14408.39 46.30 55999.32 88888.00 2021-11-09 17:10:45.911 313 14408.35 46.35 55999.27 88888.00 2021-11-09 17:10:46.411 313 14408.36 46.33 55999.24 88888.00 2021-11-09 17:10:46.911 313 14408.37 46.35 55999.32 88888.00 2021-11-09 17:10:47.411 313 14408.43 46.43 55999.42 88888.00 2021-11-09 17:10:47.911 313 14408.42 46.46 55999.47 88888.00 2021-11-09 17:10:48.411 313 14408.38 46.51 55999.44 88888.00 2021-11-09 17:10:48.911 313 14408.41 46.51 55999.40 88888.00 2021-11-09 17:10:49.411 313 14408.43 46.54 55999.40 88888.00 2021-11-09 17:10:49.911 313 14408.44 46.58 55999.42 88888.00 2021-11-09 17:10:50.411 313 14408.42 46.67 55999.34 88888.00 2021-11-09 17:10:50.911 313 14408.39 46.66 55999.23 88888.00 2021-11-09 17:10:51.411 313 14408.39 46.68 55999.25 88888.00 2021-11-09 17:10:51.911 313 14408.44 46.72 55999.35 88888.00 2021-11-09 17:10:52.411 313 14408.45 46.67 55999.37 88888.00 2021-11-09 17:10:52.911 313 14408.50 46.74 55999.40 88888.00 2021-11-09 17:10:53.411 313 14408.52 46.81 55999.44 88888.00 2021-11-09 17:10:53.911 313 14408.56 46.80 55999.37 88888.00 2021-11-09 17:10:54.411 313 14408.59 46.84 55999.32 88888.00 2021-11-09 17:10:54.911 313 14408.55 46.77 55999.32 88888.00 2021-11-09 17:10:55.411 313 14408.56 46.79 55999.31 88888.00 2021-11-09 17:10:55.911 313 14408.64 46.86 55999.27 88888.00 2021-11-09 17:10:56.411 313 14408.64 46.81 55999.26 88888.00 2021-11-09 17:10:56.911 313 14408.65 46.84 55999.28 88888.00 2021-11-09 17:10:57.411 313 14408.65 46.90 55999.26 88888.00 2021-11-09 17:10:57.911 313 14408.65 46.92 55999.25 88888.00 2021-11-09 17:10:58.411 313 14408.72 46.90 55999.25 88888.00 2021-11-09 17:10:58.911 313 14408.70 46.84 55999.29 88888.00 2021-11-09 17:10:59.411 313 14408.71 46.93 55999.28 88888.00 2021-11-09 17:10:59.911 313 14408.78 46.90 55999.23 88888.00 2021-11-09 17:11:00.411 313 14408.78 46.91 55999.22 88888.00 2021-11-09 17:11:00.911 313 14408.79 46.90 55999.22 88888.00 2021-11-09 17:11:01.411 313 14408.80 46.97 55999.21 88888.00 2021-11-09 17:11:01.911 313 14408.80 46.97 55999.21 88888.00 2021-11-09 17:11:02.411 313 14408.82 46.98 55999.19 88888.00 2021-11-09 17:11:02.911 313 14408.82 46.92 55999.16 88888.00 2021-11-09 17:11:03.411 313 14408.79 46.97 55999.13 88888.00 2021-11-09 17:11:03.911 313 14408.80 46.96 55999.12 88888.00 2021-11-09 17:11:04.411 313 14408.81 46.92 55999.13 88888.00 2021-11-09 17:11:04.911 313 14408.81 46.93 55999.14 88888.00 2021-11-09 17:11:05.411 313 14408.81 46.99 55999.08 88888.00 2021-11-09 17:11:05.911 313 14408.85 46.99 55999.07 88888.00 2021-11-09 17:11:06.412 313 14408.85 46.96 55999.08 88888.00 2021-11-09 17:11:06.912 313 14408.87 46.94 55999.08 88888.00 2021-11-09 17:11:07.412 313 14408.88 46.91 55999.08 88888.00 2021-11-09 17:11:07.912 313 14408.91 46.94 55999.07 88888.00 2021-11-09 17:11:08.412 313 14408.91 46.97 55999.10 88888.00 2021-11-09 17:11:08.912 313 14408.90 46.89 55999.10 88888.00 2021-11-09 17:11:09.412 313 14408.89 46.99 55999.01 88888.00 2021-11-09 17:11:09.912 313 14408.88 47.01 55999.00 88888.00 2021-11-09 17:11:10.412 313 14408.87 46.96 55998.96 88888.00 2021-11-09 17:11:10.912 313 14408.87 46.91 55998.95 88888.00 2021-11-09 17:11:11.412 313 14408.89 46.86 55998.96 88888.00 2021-11-09 17:11:11.912 313 14408.88 46.90 55998.99 88888.00 2021-11-09 17:11:12.412 313 14408.88 46.98 55999.00 88888.00 2021-11-09 17:11:12.912 313 14408.85 46.90 55998.98 88888.00 2021-11-09 17:11:13.412 313 14408.87 46.84 55998.95 88888.00 2021-11-09 17:11:13.912 313 14408.88 46.83 55999.00 88888.00 2021-11-09 17:11:14.412 313 14408.90 46.84 55998.94 88888.00 2021-11-09 17:11:14.912 313 14408.91 46.97 55998.90 88888.00 2021-11-09 17:11:15.412 313 14408.93 47.06 55998.94 88888.00 2021-11-09 17:11:15.912 313 14408.92 47.07 55998.90 88888.00 2021-11-09 17:11:16.412 313 14408.93 47.03 55998.89 88888.00 2021-11-09 17:11:16.912 313 14408.96 46.99 55998.85 88888.00 2021-11-09 17:11:17.412 313 14408.94 46.96 55998.82 88888.00 2021-11-09 17:11:17.912 313 14408.96 46.92 55998.81 88888.00 2021-11-09 17:11:18.412 313 14409.00 46.80 55998.82 88888.00 2021-11-09 17:11:18.912 313 14408.99 46.77 55998.82 88888.00 2021-11-09 17:11:19.412 313 14409.01 46.84 55998.87 88888.00 2021-11-09 17:11:19.912 313 14409.00 46.82 55998.85 88888.00 2021-11-09 17:11:20.412 313 14409.03 46.83 55998.84 88888.00 2021-11-09 17:11:20.912 313 14409.07 46.86 55998.82 88888.00 2021-11-09 17:11:21.412 313 14409.04 46.80 55998.82 88888.00 2021-11-09 17:11:21.912 313 14409.02 46.72 55998.86 88888.00 2021-11-09 17:11:22.412 313 14409.01 46.72 55998.81 88888.00 2021-11-09 17:11:22.912 313 14409.01 46.75 55998.76 88888.00 2021-11-09 17:11:23.412 313 14409.07 46.76 55998.76 88888.00 2021-11-09 17:11:23.912 313 14409.06 46.74 55998.79 88888.00 2021-11-09 17:11:24.412 313 14408.97 46.72 55998.79 88888.00 2021-11-09 17:11:24.912 313 14409.03 46.76 55998.77 88888.00 2021-11-09 17:11:25.412 313 14409.08 46.76 55998.69 88888.00 2021-11-09 17:11:25.912 313 14409.07 46.84 55998.61 88888.00 2021-11-09 17:11:26.412 313 14409.07 46.76 55998.62 88888.00 2021-11-09 17:11:26.912 313 14409.09 46.73 55998.59 88888.00 2021-11-09 17:11:27.412 313 14409.12 46.69 55998.52 88888.00 2021-11-09 17:11:27.912 313 14409.10 46.66 55998.53 88888.00 2021-11-09 17:11:28.412 313 14409.11 46.63 55998.52 88888.00 2021-11-09 17:11:28.912 313 14409.06 46.66 55998.50 88888.00 2021-11-09 17:11:29.412 313 14409.08 46.72 55998.53 88888.00 2021-11-09 17:11:29.912 313 14409.11 46.77 55998.47 88888.00 2021-11-09 17:11:30.412 313 14409.11 46.81 55998.43 88888.00 2021-11-09 17:11:30.912 313 14409.11 46.85 55998.43 88888.00 2021-11-09 17:11:31.412 313 14409.13 46.81 55998.41 88888.00 2021-11-09 17:11:31.912 313 14409.15 46.88 55998.42 88888.00 2021-11-09 17:11:32.912 313 14409.16 46.92 55998.42 88888.00 2021-11-09 17:11:33.412 313 14409.17 46.85 55998.38 88888.00 2021-11-09 17:11:33.912 313 14409.18 46.82 55998.43 88888.00 2021-11-09 17:11:34.412 313 14409.21 46.81 55998.42 88888.00 2021-11-09 17:11:34.912 313 14409.20 46.83 55998.39 88888.00 2021-11-09 17:11:35.412 313 14409.22 46.79 55998.46 88888.00 2021-11-09 17:11:35.912 313 14409.24 46.83 55998.49 88888.00 2021-11-09 17:11:36.412 313 14409.24 46.90 55998.51 88888.00 2021-11-09 17:11:36.912 313 14409.22 46.98 55998.39 88888.00 2021-11-09 17:11:37.412 313 14409.21 46.96 55998.38 88888.00 2021-11-09 17:11:37.912 313 14409.19 46.92 55998.42 88888.00 2021-11-09 17:11:38.412 313 14409.18 46.97 55998.42 88888.00 2021-11-09 17:11:38.912 313 14409.20 46.93 55998.31 88888.00 2021-11-09 17:11:39.412 313 14409.20 46.90 55998.31 88888.00 2021-11-09 17:11:39.912 313 14409.19 46.90 55998.40 88888.00 2021-11-09 17:11:40.412 313 14409.20 46.89 55998.43 88888.00 2021-11-09 17:11:40.912 313 14409.25 46.85 55998.40 88888.00 2021-11-09 17:11:41.412 313 14409.26 46.96 55998.38 88888.00 2021-11-09 17:11:41.912 313 14409.27 46.98 55998.34 88888.00 2021-11-09 17:11:42.912 313 14409.20 47.09 55998.42 88888.00 2021-11-09 17:11:43.412 313 14409.22 47.11 55998.41 88888.00 2021-11-09 17:11:43.912 313 14409.27 46.94 55998.40 88888.00 2021-11-09 17:11:44.412 313 14409.25 46.92 55998.44 88888.00 2021-11-09 17:11:44.912 313 14409.28 46.96 55998.35 88888.00 2021-11-09 17:11:45.412 313 14409.29 46.93 55998.24 88888.00 2021-11-09 17:11:45.912 313 14409.30 46.99 55998.29 88888.00 2021-11-09 17:11:46.412 313 14409.32 47.02 55998.31 88888.00 2021-11-09 17:11:46.912 313 14409.34 47.00 55998.31 88888.00 2021-11-09 17:11:47.412 313 14409.32 46.99 55998.31 88888.00 2021-11-09 17:11:47.913 313 14409.38 46.97 55998.34 88888.00 2021-11-09 17:11:48.413 313 14409.37 46.93 55998.38 88888.00 2021-11-09 17:11:48.913 313 14409.36 46.97 55998.37 88888.00 2021-11-09 17:11:49.413 313 14409.37 46.94 55998.34 88888.00 2021-11-09 17:11:49.913 313 14409.41 46.93 55998.32 88888.00 2021-11-09 17:11:50.413 313 14409.47 46.91 55998.38 88888.00 2021-11-09 17:11:50.913 313 14409.52 46.90 55998.37 88888.00 2021-11-09 17:11:51.413 313 14409.47 46.94 55998.31 88888.00 2021-11-09 17:11:51.913 313 14409.53 47.00 55998.29 88888.00 2021-11-09 17:11:52.413 313 14409.50 47.09 55998.34 88888.00 2021-11-09 17:11:52.913 313 14409.49 47.08 55998.38 88888.00 2021-11-09 17:11:53.413 313 14409.50 47.14 55998.41 88888.00 2021-11-09 17:11:53.913 313 14409.52 47.16 55998.39 88888.00 2021-11-09 17:11:54.413 313 14409.48 47.15 55998.37 88888.00 2021-11-09 17:11:54.913 313 14409.52 47.14 55998.39 88888.00 2021-11-09 17:11:55.413 313 14409.57 47.15 55998.39 88888.00 2021-11-09 17:11:55.913 313 14409.58 47.08 55998.37 88888.00 2021-11-09 17:11:56.413 313 14409.57 47.11 55998.41 88888.00 2021-11-09 17:11:56.913 313 14409.55 47.06 55998.43 88888.00 2021-11-09 17:11:57.413 313 14409.55 47.06 55998.44 88888.00 2021-11-09 17:11:57.913 313 14409.56 47.13 55998.46 88888.00 2021-11-09 17:11:58.413 313 14409.57 47.09 55998.49 88888.00 2021-11-09 17:11:58.913 313 14409.58 47.06 55998.57 88888.00 2021-11-09 17:11:59.413 313 14409.62 47.08 55998.53 88888.00 2021-11-09 17:11:59.913 313 14409.58 47.13 55998.52 88888.00 2021-11-09 17:12:00.413 313 14409.61 47.10 55998.54 88888.00 2021-11-09 17:12:00.913 313 14409.59 47.03 55998.53 88888.00 2021-11-09 17:12:01.413 313 14409.58 47.05 55998.57 88888.00 2021-11-09 17:12:01.913 313 14409.58 47.00 55998.59 88888.00 2021-11-09 17:12:02.413 313 14409.59 47.05 55998.58 88888.00 2021-11-09 17:12:02.913 313 14409.59 47.09 55998.54 88888.00 2021-11-09 17:12:03.413 313 14409.58 47.09 55998.56 88888.00 2021-11-09 17:12:03.913 313 14409.64 47.10 55998.54 88888.00 2021-11-09 17:12:04.413 313 14409.66 47.08 55998.51 88888.00 2021-11-09 17:12:04.913 313 14409.65 47.10 55998.44 88888.00 2021-11-09 17:12:05.413 313 14409.65 47.13 55998.44 88888.00 2021-11-09 17:12:05.913 313 14409.64 47.11 55998.49 88888.00 2021-11-09 17:12:06.413 313 14409.64 47.06 55998.50 88888.00 2021-11-09 17:12:06.913 313 14409.66 47.08 55998.50 88888.00 2021-11-09 17:12:07.413 313 14409.67 47.07 55998.49 88888.00 2021-11-09 17:12:07.913 313 14409.67 47.01 55998.47 88888.00 2021-11-09 17:12:08.413 313 14409.64 46.98 55998.39 88888.00 2021-11-09 17:12:08.913 313 14409.63 47.07 55998.33 88888.00 2021-11-09 17:12:09.413 313 14409.65 47.03 55998.34 88888.00 2021-11-09 17:12:09.913 313 14409.69 47.00 55998.34 88888.00 2021-11-09 17:12:10.413 313 14409.65 46.89 55998.33 88888.00 2021-11-09 17:12:10.913 313 14409.63 46.81 55998.37 88888.00 2021-11-09 17:12:11.413 313 14409.65 46.74 55998.32 88888.00 2021-11-09 17:12:11.913 313 14409.69 46.80 55998.31 88888.00 2021-11-09 17:12:12.413 313 14409.63 46.81 55998.29 88888.00 2021-11-09 17:12:12.913 313 14409.64 46.90 55998.30 88888.00 2021-11-09 17:12:13.413 313 14409.59 46.94 55998.30 88888.00 2021-11-09 17:12:13.913 313 14409.61 46.83 55998.28 88888.00 2021-11-09 17:12:14.413 313 14409.58 46.73 55998.25 88888.00 2021-11-09 17:12:14.913 313 14409.57 46.73 55998.25 88888.00 2021-11-09 17:12:15.413 313 14409.62 46.68 55998.22 88888.00 2021-11-09 17:12:15.913 313 14409.61 46.67 55998.25 88888.00 2021-11-09 17:12:16.413 313 14409.56 46.66 55998.25 88888.00 2021-11-09 17:12:16.913 313 14409.62 46.65 55998.30 88888.00 2021-11-09 17:12:17.413 313 14409.62 46.63 55998.23 88888.00 2021-11-09 17:12:17.913 313 14409.65 46.57 55998.23 88888.00 2021-11-09 17:12:18.413 313 14409.63 46.60 55998.23 88888.00 2021-11-09 17:12:18.913 313 14409.63 46.67 55998.18 88888.00 2021-11-09 17:12:19.413 313 14409.63 46.56 55998.14 88888.00 2021-11-09 17:12:19.913 313 14409.65 46.58 55998.22 88888.00 2021-11-09 17:12:20.413 313 14409.64 46.57 55998.32 88888.00 2021-11-09 17:12:20.913 313 14409.64 46.58 55998.25 88888.00 2021-11-09 17:12:21.413 313 14409.65 46.62 55998.24 88888.00 2021-11-09 17:12:21.913 313 14409.66 46.66 55998.28 88888.00 2021-11-09 17:12:22.413 313 14409.69 46.64 55998.25 88888.00 2021-11-09 17:12:22.913 313 14409.69 46.67 55998.28 88888.00 2021-11-09 17:12:23.413 313 14409.72 46.67 55998.25 88888.00 2021-11-09 17:12:23.913 313 14409.72 46.69 55998.26 88888.00 2021-11-09 17:12:24.413 313 14409.68 46.69 55998.32 88888.00 2021-11-09 17:12:24.913 313 14409.63 46.69 55998.28 88888.00 2021-11-09 17:12:25.413 313 14409.63 46.67 55998.22 88888.00 2021-11-09 17:12:25.913 313 14409.64 46.76 55998.21 88888.00 2021-11-09 17:12:26.404 313 14409.68 46.83 55998.28 88888.00 2021-11-09 17:12:26.904 313 14409.69 46.76 55998.31 88888.00 2021-11-09 17:12:27.404 313 14409.73 46.74 55998.33 88888.00 2021-11-09 17:12:27.904 313 14409.74 46.86 55998.33 88888.00 2021-11-09 17:12:28.404 313 14409.77 46.90 55998.31 88888.00 2021-11-09 17:12:28.904 313 14409.77 46.86 55998.25 88888.00 2021-11-09 17:12:29.404 313 14409.77 46.90 55998.35 88888.00 2021-11-09 17:12:29.904 313 14409.72 46.90 55998.38 88888.00 2021-11-09 17:12:30.904 313 14409.83 46.91 55998.37 88888.00 2021-11-09 17:12:31.404 313 14409.82 46.94 55998.43 88888.00 2021-11-09 17:12:31.904 313 14409.84 46.97 55998.41 88888.00 2021-11-09 17:12:32.404 313 14409.85 46.97 55998.42 88888.00 2021-11-09 17:12:32.904 313 14409.85 46.92 55998.48 88888.00 2021-11-09 17:12:33.404 313 14409.83 46.97 55998.48 88888.00 2021-11-09 17:12:33.904 313 14409.82 47.05 55998.43 88888.00 2021-11-09 17:12:34.404 313 14409.82 47.10 55998.41 88888.00 2021-11-09 17:12:34.904 313 14409.86 47.14 55998.38 88888.00 2021-11-09 17:12:35.404 313 14409.86 47.09 55998.43 88888.00 2021-11-09 17:12:35.904 313 14409.85 47.14 55998.50 88888.00 2021-11-09 17:12:36.404 313 14409.84 47.23 55998.54 88888.00 2021-11-09 17:12:36.904 313 14409.87 47.25 55998.56 88888.00 2021-11-09 17:12:37.404 313 14409.90 47.20 55998.57 88888.00 2021-11-09 17:12:37.904 313 14409.90 47.20 55998.52 88888.00 2021-11-09 17:12:38.404 313 14409.92 47.22 55998.50 88888.00 2021-11-09 17:12:38.904 313 14409.94 47.19 55998.53 88888.00 2021-11-09 17:12:39.404 313 14409.93 47.18 55998.63 88888.00 2021-11-09 17:12:39.904 313 14409.94 47.18 55998.66 88888.00 2021-11-09 17:12:40.404 313 14409.94 47.26 55998.60 88888.00 2021-11-09 17:12:40.904 313 14409.87 47.24 55998.63 88888.00 2021-11-09 17:12:41.404 313 14409.89 47.23 55998.63 88888.00 2021-11-09 17:12:41.904 313 14409.91 47.25 55998.60 88888.00 2021-11-09 17:12:42.404 313 14409.90 47.26 55998.60 88888.00 2021-11-09 17:12:42.904 313 14409.84 47.24 55998.66 88888.00 2021-11-09 17:12:43.404 313 14409.81 47.30 55998.75 88888.00 2021-11-09 17:12:43.904 313 14409.82 47.31 55998.76 88888.00 2021-11-09 17:12:44.404 313 14409.85 47.39 55998.76 88888.00 2021-11-09 17:12:44.904 313 14409.82 47.40 55998.79 88888.00 2021-11-09 17:12:45.404 313 14409.82 47.41 55998.77 88888.00 2021-11-09 17:12:45.904 313 14409.83 47.45 55998.77 88888.00 2021-11-09 17:12:46.404 313 14409.81 47.49 55998.81 88888.00 2021-11-09 17:12:46.904 313 14409.84 47.65 55998.81 88888.00 2021-11-09 17:12:47.404 313 14409.84 47.65 55998.78 88888.00 2021-11-09 17:12:47.904 313 14409.87 47.61 55998.84 88888.00 2021-11-09 17:12:48.404 313 14409.86 47.62 55998.87 88888.00 2021-11-09 17:12:48.904 313 14409.86 47.67 55998.87 88888.00 2021-11-09 17:12:49.404 313 14409.83 47.68 55998.86 88888.00 2021-11-09 17:12:49.904 313 14409.81 47.68 55998.91 88888.00 2021-11-09 17:12:50.404 313 14409.80 47.68 55998.96 88888.00 2021-11-09 17:12:50.904 313 14409.83 47.73 55998.98 88888.00 2021-11-09 17:12:51.404 313 14409.91 47.78 55998.97 88888.00 2021-11-09 17:12:51.904 313 14409.86 47.84 55999.04 88888.00 2021-11-09 17:12:52.404 313 14409.81 47.87 55999.05 88888.00 2021-11-09 17:12:52.904 313 14409.81 47.81 55999.03 88888.00 2021-11-09 17:12:53.404 313 14409.78 47.79 55999.03 88888.00 2021-11-09 17:12:54.404 313 14409.85 47.95 55999.09 88888.00 2021-11-09 17:12:54.904 313 14409.83 47.96 55999.04 88888.00 2021-11-09 17:12:55.404 313 14409.82 48.00 55999.04 88888.00 2021-11-09 17:12:55.904 313 14409.81 48.06 55999.06 88888.00 2021-11-09 17:12:56.404 313 14409.83 48.00 55999.09 88888.00 2021-11-09 17:12:56.904 313 14409.82 47.94 55999.13 88888.00 2021-11-09 17:12:57.404 313 14409.84 47.94 55999.10 88888.00 2021-11-09 17:12:57.904 313 14409.86 47.93 55999.08 88888.00 2021-11-09 17:12:58.404 313 14409.85 47.95 55999.16 88888.00 2021-11-09 17:12:58.904 313 14409.76 47.96 55999.10 88888.00 2021-11-09 17:12:59.404 313 14409.78 48.00 55999.07 88888.00 2021-11-09 17:12:59.904 313 14409.75 48.01 55999.10 88888.00 2021-11-09 17:13:00.404 313 14409.76 48.03 55999.13 88888.00 2021-11-09 17:13:00.904 313 14409.74 48.00 55999.12 88888.00 2021-11-09 17:13:01.404 313 14409.76 48.04 55999.13 88888.00 2021-11-09 17:13:01.904 313 14409.78 48.09 55999.10 88888.00 2021-11-09 17:13:02.404 313 14409.78 48.00 55999.12 88888.00 2021-11-09 17:13:02.904 313 14409.76 48.01 55999.14 88888.00 2021-11-09 17:13:03.404 313 14409.73 48.11 55999.18 88888.00 2021-11-09 17:13:04.404 313 14409.66 47.99 55999.17 88888.00 2021-11-09 17:13:04.904 313 14409.66 47.98 55999.14 88888.00 2021-11-09 17:13:05.404 313 14409.71 48.07 55999.09 88888.00 2021-11-09 17:13:05.904 313 14409.72 48.15 55999.10 88888.00 2021-11-09 17:13:06.404 313 14409.69 48.12 55999.06 88888.00 2021-11-09 17:13:06.904 313 14409.69 48.08 55999.06 88888.00 2021-11-09 17:13:07.404 313 14409.71 48.06 55999.14 88888.00 2021-11-09 17:13:07.904 313 14409.66 48.03 55999.21 88888.00 2021-11-09 17:13:08.404 313 14409.64 48.04 55999.17 88888.00 2021-11-09 17:13:08.904 313 14409.57 48.08 55999.07 88888.00 2021-11-09 17:13:09.405 313 14409.56 48.12 55999.03 88888.00 2021-11-09 17:13:09.905 313 14409.52 48.18 55999.03 88888.00 2021-11-09 17:13:10.405 313 14409.48 48.10 55999.04 88888.00 2021-11-09 17:13:10.905 313 14409.47 48.12 55999.06 88888.00 2021-11-09 17:13:11.405 313 14409.37 48.15 55999.09 88888.00 2021-11-09 17:13:11.905 313 14409.31 48.15 55999.15 88888.00 2021-11-09 17:13:12.405 313 14409.31 48.28 55999.18 88888.00 2021-11-09 17:13:12.905 313 14409.30 48.24 55999.14 88888.00 2021-11-09 17:13:13.405 313 14409.26 48.33 55999.22 88888.00 2021-11-09 17:13:13.905 313 14409.22 48.40 55999.19 88888.00 2021-11-09 17:13:14.405 313 14409.19 48.35 55999.24 88888.00 2021-11-09 17:13:14.905 313 14409.19 48.35 55999.28 88888.00 2021-11-09 17:13:15.405 313 14409.19 48.30 55999.27 88888.00 2021-11-09 17:13:15.905 313 14409.15 48.36 55999.27 88888.00 2021-11-09 17:13:16.405 313 14409.15 48.41 55999.32 88888.00 2021-11-09 17:13:16.905 313 14409.16 48.41 55999.36 88888.00 2021-11-09 17:13:17.405 313 14409.11 48.43 55999.41 88888.00 2021-11-09 17:13:17.905 313 14409.04 48.47 55999.36 88888.00 2021-11-09 17:13:18.405 313 14409.00 48.55 55999.36 88888.00 2021-11-09 17:13:18.905 313 14409.03 48.57 55999.38 88888.00 2021-11-09 17:13:19.405 313 14409.02 48.58 55999.40 88888.00 2021-11-09 17:13:19.905 313 14408.96 48.53 55999.41 88888.00 2021-11-09 17:13:20.405 313 14408.92 48.54 55999.42 88888.00 2021-11-09 17:13:20.905 313 14408.90 48.58 55999.44 88888.00 2021-11-09 17:13:21.405 313 14408.89 48.62 55999.51 88888.00 2021-11-09 17:13:21.905 313 14408.87 48.67 55999.53 88888.00 2021-11-09 17:13:22.405 313 14408.89 48.70 55999.53 88888.00 2021-11-09 17:13:22.905 313 14408.87 48.78 55999.52 88888.00 2021-11-09 17:13:23.405 313 14408.84 48.80 55999.56 88888.00 2021-11-09 17:13:23.905 313 14408.84 48.91 55999.60 88888.00 2021-11-09 17:13:24.405 313 14408.85 48.83 55999.57 88888.00 2021-11-09 17:13:24.905 313 14408.84 48.82 55999.54 88888.00 2021-11-09 17:13:25.405 313 14408.88 48.86 55999.53 88888.00 2021-11-09 17:13:25.905 313 14408.85 48.89 55999.57 88888.00 2021-11-09 17:13:26.405 313 14408.82 49.01 55999.59 88888.00 2021-11-09 17:13:26.905 313 14408.87 48.99 55999.55 88888.00 2021-11-09 17:13:27.405 313 14408.88 48.96 55999.55 88888.00 2021-11-09 17:13:27.905 313 14408.88 49.00 55999.54 88888.00 2021-11-09 17:13:28.405 313 14408.87 48.97 55999.60 88888.00 2021-11-09 17:13:28.905 313 14408.85 48.99 55999.60 88888.00 2021-11-09 17:13:29.405 313 14408.87 49.11 55999.59 88888.00 2021-11-09 17:13:29.905 313 14408.87 49.17 55999.60 88888.00 2021-11-09 17:13:30.405 313 14408.84 49.18 55999.60 88888.00 2021-11-09 17:13:30.905 313 14408.87 49.18 55999.59 88888.00 2021-11-09 17:13:31.405 313 14408.89 49.19 55999.59 88888.00 2021-11-09 17:13:31.905 313 14408.88 49.22 55999.55 88888.00 2021-11-09 17:13:32.405 313 14408.88 49.25 55999.54 88888.00 2021-11-09 17:13:32.905 313 14408.88 49.21 55999.59 88888.00 2021-11-09 17:13:33.405 313 14408.89 49.17 55999.61 88888.00 2021-11-09 17:13:33.905 313 14408.89 49.28 55999.57 88888.00 2021-11-09 17:13:34.405 313 14408.90 49.35 55999.56 88888.00 2021-11-09 17:13:34.905 313 14408.92 49.40 55999.46 88888.00 2021-11-09 17:13:35.405 313 14408.99 49.40 55999.46 88888.00 2021-11-09 17:13:35.905 313 14408.99 49.38 55999.47 88888.00 2021-11-09 17:13:36.405 313 14408.94 49.38 55999.54 88888.00 2021-11-09 17:13:36.905 313 14408.99 49.38 55999.60 88888.00 2021-11-09 17:13:37.405 313 14408.98 49.46 55999.54 88888.00 2021-11-09 17:13:37.905 313 14408.96 49.45 55999.40 88888.00 2021-11-09 17:13:38.405 313 14409.00 49.43 55999.28 88888.00 2021-11-09 17:13:38.905 313 14409.02 49.44 55999.36 88888.00 2021-11-09 17:13:39.405 313 14409.01 49.47 55999.41 88888.00 2021-11-09 17:13:39.905 313 14408.97 49.37 55999.40 88888.00 2021-11-09 17:13:40.405 313 14409.02 49.34 55999.35 88888.00 2021-11-09 17:13:40.905 313 14409.06 49.30 55999.32 88888.00 2021-11-09 17:13:41.405 313 14409.02 49.31 55999.29 88888.00 2021-11-09 17:13:41.905 313 14409.01 49.28 55999.25 88888.00 2021-11-09 17:13:42.405 313 14409.07 49.26 55999.19 88888.00 2021-11-09 17:13:42.905 313 14409.11 49.19 55999.19 88888.00 2021-11-09 17:13:43.405 313 14409.09 49.18 55999.18 88888.00 2021-11-09 17:13:43.905 313 14409.10 49.23 55999.18 88888.00 2021-11-09 17:13:44.405 313 14409.11 49.29 55999.10 88888.00 2021-11-09 17:13:44.905 313 14409.12 49.28 55999.07 88888.00 2021-11-09 17:13:46.405 313 14409.18 49.26 55999.09 88888.00 2021-11-09 17:13:46.905 313 14409.19 49.30 55999.05 88888.00 2021-11-09 17:13:47.405 313 14409.19 49.33 55998.98 88888.00 2021-11-09 17:13:47.905 313 14409.19 49.28 55998.93 88888.00 2021-11-09 17:13:48.405 313 14409.20 49.21 55998.93 88888.00 2021-11-09 17:13:48.905 313 14409.22 49.23 55998.97 88888.00 2021-11-09 17:13:49.405 313 14409.21 49.14 55998.96 88888.00 2021-11-09 17:13:49.905 313 14409.27 49.23 55998.90 88888.00 2021-11-09 17:13:50.405 313 14409.26 49.27 55998.94 88888.00 2021-11-09 17:13:50.905 313 14409.29 49.21 55998.91 88888.00 2021-11-09 17:13:51.406 313 14409.29 49.30 55998.87 88888.00 2021-11-09 17:13:51.906 313 14409.29 49.19 55998.87 88888.00 2021-11-09 17:13:52.406 313 14409.34 49.11 55998.86 88888.00 2021-11-09 17:13:52.906 313 14409.35 49.11 55998.82 88888.00 2021-11-09 17:13:53.406 313 14409.38 49.19 55998.88 88888.00 2021-11-09 17:13:53.906 313 14409.44 49.17 55998.89 88888.00 2021-11-09 17:13:54.406 313 14409.47 49.08 55998.82 88888.00 2021-11-09 17:13:54.906 313 14409.46 49.09 55998.82 88888.00 2021-11-09 17:13:55.906 313 14409.40 49.05 55998.82 88888.00 2021-11-09 17:13:56.406 313 14409.45 49.01 55998.86 88888.00 2021-11-09 17:13:56.906 313 14409.47 48.92 55998.90 88888.00 2021-11-09 17:13:57.406 313 14409.47 49.01 55998.91 88888.00 2021-11-09 17:13:57.906 313 14409.48 49.05 55998.89 88888.00 2021-11-09 17:13:58.406 313 14409.46 49.01 55998.86 88888.00 2021-11-09 17:13:58.906 313 14409.45 49.02 55998.86 88888.00 2021-11-09 17:13:59.406 313 14409.52 49.01 55998.93 88888.00 2021-11-09 17:13:59.906 313 14409.55 49.02 55998.93 88888.00 2021-11-09 17:14:00.406 313 14409.55 49.06 55998.88 88888.00 2021-11-09 17:14:00.906 313 14409.54 49.09 55998.87 88888.00 2021-11-09 17:14:01.406 313 14409.58 49.12 55998.87 88888.00 2021-11-09 17:14:01.906 313 14409.61 49.10 55998.90 88888.00 2021-11-09 17:14:02.406 313 14409.63 49.11 55998.94 88888.00 2021-11-09 17:14:02.906 313 14409.64 49.19 55998.94 88888.00 2021-11-09 17:14:03.406 313 14409.68 49.27 55998.95 88888.00 2021-11-09 17:14:03.906 313 14409.66 49.39 55998.97 88888.00 2021-11-09 17:14:04.406 313 14409.67 49.36 55999.01 88888.00 2021-11-09 17:14:04.906 313 14409.71 49.34 55999.03 88888.00 2021-11-09 17:14:05.406 313 14409.76 49.28 55999.08 88888.00 2021-11-09 17:14:05.906 313 14409.81 49.35 55999.03 88888.00 2021-11-09 17:14:06.406 313 14409.80 49.33 55999.01 88888.00 2021-11-09 17:14:06.906 313 14409.78 49.34 55999.08 88888.00 2021-11-09 17:14:07.406 313 14409.78 49.37 55999.09 88888.00 2021-11-09 17:14:07.906 313 14409.78 49.37 55999.17 88888.00 2021-11-09 17:14:08.406 313 14409.80 49.36 55999.28 88888.00 2021-11-09 17:14:08.906 313 14409.83 49.39 55999.32 88888.00 2021-11-09 17:14:09.406 313 14409.84 49.42 55999.23 88888.00 2021-11-09 17:14:09.906 313 14409.80 49.48 55999.17 88888.00 2021-11-09 17:14:10.406 313 14409.78 49.53 55999.19 88888.00 2021-11-09 17:14:10.906 313 14409.81 49.48 55999.19 88888.00 2021-11-09 17:14:11.406 313 14409.78 49.62 55999.23 88888.00 2021-11-09 17:14:11.906 313 14409.81 49.65 55999.24 88888.00 2021-11-09 17:14:12.406 313 14409.85 49.56 55999.31 88888.00 2021-11-09 17:14:12.906 313 14409.85 49.61 55999.34 88888.00 2021-11-09 17:14:13.406 313 14409.86 49.60 55999.29 88888.00 2021-11-09 17:14:13.906 313 14409.87 49.67 55999.27 88888.00 2021-11-09 17:14:14.406 313 14409.89 49.73 55999.23 88888.00 2021-11-09 17:14:14.906 313 14409.83 49.67 55999.27 88888.00 2021-11-09 17:14:15.406 313 14409.82 49.70 55999.32 88888.00 2021-11-09 17:14:15.906 313 14409.87 49.76 55999.34 88888.00 2021-11-09 17:14:16.406 313 14409.89 49.71 55999.35 88888.00 2021-11-09 17:14:16.906 313 14409.87 49.76 55999.38 88888.00 2021-11-09 17:14:17.406 313 14409.87 49.78 55999.31 88888.00 2021-11-09 17:14:17.906 313 14409.87 49.85 55999.28 88888.00 2021-11-09 17:14:18.406 313 14409.86 49.90 55999.34 88888.00 2021-11-09 17:14:18.906 313 14409.84 49.93 55999.29 88888.00 2021-11-09 17:14:19.406 313 14409.84 49.89 55999.25 88888.00 2021-11-09 17:14:19.906 313 14409.82 49.86 55999.28 88888.00 2021-11-09 17:14:20.406 313 14409.82 49.90 55999.31 88888.00 2021-11-09 17:14:20.906 313 14409.81 49.88 55999.27 88888.00 2021-11-09 17:14:21.406 313 14409.84 49.93 55999.27 88888.00 2021-11-09 17:14:21.906 313 14409.84 49.91 55999.26 88888.00 2021-11-09 17:14:22.406 313 14409.78 49.94 55999.26 88888.00 2021-11-09 17:14:22.906 313 14409.78 49.97 55999.27 88888.00 2021-11-09 17:14:23.406 313 14409.77 49.94 55999.23 88888.00 2021-11-09 17:14:23.906 313 14409.77 49.93 55999.17 88888.00 2021-11-09 17:14:24.406 313 14409.81 49.94 55999.17 88888.00 2021-11-09 17:14:24.906 313 14409.83 49.91 55999.19 88888.00 2021-11-09 17:14:25.406 313 14409.81 49.89 55999.15 88888.00 2021-11-09 17:14:25.906 313 14409.78 49.89 55999.12 88888.00 2021-11-09 17:14:26.406 313 14409.75 49.90 55999.05 88888.00 2021-11-09 17:14:26.906 313 14409.71 50.06 55999.05 88888.00 2021-11-09 17:14:27.406 313 14409.72 50.01 55999.01 88888.00 2021-11-09 17:14:27.906 313 14409.72 49.94 55998.95 88888.00 2021-11-09 17:14:28.406 313 14409.71 50.03 55998.96 88888.00 2021-11-09 17:14:28.906 313 14409.68 50.13 55998.99 88888.00 2021-11-09 17:14:29.406 313 14409.69 50.15 55998.91 88888.00 2021-11-09 17:14:29.906 313 14409.67 50.12 55998.84 88888.00 2021-11-09 17:14:30.406 313 14409.63 50.07 55998.82 88888.00 2021-11-09 17:14:30.906 313 14409.61 50.11 55998.81 88888.00 2021-11-09 17:14:31.406 313 14409.59 50.12 55998.76 88888.00 2021-11-09 17:14:31.906 313 14409.67 50.05 55998.71 88888.00 2021-11-09 17:14:32.406 313 14409.73 50.07 55998.66 88888.00 2021-11-09 17:14:32.906 313 14409.72 50.14 55998.70 88888.00 2021-11-09 17:14:33.907 313 14409.63 50.11 55998.69 88888.00 2021-11-09 17:14:34.407 313 14409.69 50.07 55998.62 88888.00 2021-11-09 17:14:34.907 313 14409.74 50.06 55998.57 88888.00 2021-11-09 17:14:35.407 313 14409.78 50.12 55998.56 88888.00 2021-11-09 17:14:35.907 313 14409.78 50.10 55998.51 88888.00 2021-11-09 17:14:36.407 313 14409.77 49.93 55998.49 88888.00 2021-11-09 17:14:36.907 313 14409.76 49.87 55998.49 88888.00 2021-11-09 17:14:37.407 313 14409.81 49.87 55998.47 88888.00 2021-11-09 17:14:37.907 313 14409.85 49.91 55998.44 88888.00 2021-11-09 17:14:38.407 313 14409.82 49.93 55998.34 88888.00 2021-11-09 17:14:38.907 313 14409.81 49.91 55998.33 88888.00 2021-11-09 17:14:39.407 313 14409.85 49.93 55998.26 88888.00 2021-11-09 17:14:39.907 313 14409.91 49.93 55998.23 88888.00 2021-11-09 17:14:40.407 313 14409.98 49.91 55998.22 88888.00 2021-11-09 17:14:40.907 313 14410.01 49.87 55998.10 88888.00 2021-11-09 17:14:41.407 313 14410.04 49.84 55998.00 88888.00 2021-11-09 17:14:41.907 313 14410.10 49.78 55997.97 88888.00 2021-11-09 17:14:42.407 313 14410.13 49.81 55997.94 88888.00 2021-11-09 17:14:42.907 313 14410.18 49.78 55997.91 88888.00 2021-11-09 17:14:43.907 313 14410.28 49.65 55997.77 88888.00 2021-11-09 17:14:44.407 313 14410.30 49.67 55997.66 88888.00 2021-11-09 17:14:44.907 313 14410.34 49.65 55997.55 88888.00 2021-11-09 17:14:45.407 313 14410.40 49.65 55997.54 88888.00 2021-11-09 17:14:45.907 313 14410.45 49.65 55997.51 88888.00 2021-11-09 17:14:46.407 313 14410.49 49.53 55997.43 88888.00 2021-11-09 17:14:46.907 313 14410.56 49.42 55997.38 88888.00 2021-11-09 17:14:47.407 313 14410.60 49.37 55997.38 88888.00 2021-11-09 17:14:47.907 313 14410.60 49.35 55997.31 88888.00 2021-11-09 17:14:48.407 313 14410.56 49.25 55997.19 88888.00 2021-11-09 17:14:48.907 313 14410.58 49.13 55997.11 88888.00 2021-11-09 17:14:49.407 313 14410.61 49.03 55997.03 88888.00 2021-11-09 17:14:49.907 313 14410.66 48.94 55996.97 88888.00 2021-11-09 17:14:50.407 313 14410.68 48.91 55996.94 88888.00 2021-11-09 17:14:50.907 313 14410.71 48.85 55996.89 88888.00 2021-11-09 17:14:51.407 313 14410.76 48.82 55996.83 88888.00 2021-11-09 17:14:51.907 313 14410.76 48.71 55996.79 88888.00 2021-11-09 17:14:52.407 313 14410.77 48.64 55996.78 88888.00 2021-11-09 17:14:52.907 313 14410.83 48.60 55996.70 88888.00 2021-11-09 17:14:53.407 313 14410.85 48.54 55996.63 88888.00 2021-11-09 17:14:53.907 313 14410.85 48.40 55996.61 88888.00 2021-11-09 17:14:54.407 313 14410.83 48.36 55996.52 88888.00 2021-11-09 17:14:54.907 313 14410.86 48.30 55996.44 88888.00 2021-11-09 17:14:55.407 313 14410.91 48.18 55996.44 88888.00 2021-11-09 17:14:55.907 313 14410.89 48.13 55996.34 88888.00 2021-11-09 17:14:56.407 313 14410.87 48.11 55996.28 88888.00 2021-11-09 17:14:56.907 313 14410.89 48.06 55996.23 88888.00 2021-11-09 17:14:57.407 313 14410.93 47.95 55996.15 88888.00 2021-11-09 17:14:57.907 313 14410.96 47.94 55996.09 88888.00 2021-11-09 17:14:58.407 313 14410.95 47.91 55995.96 88888.00 2021-11-09 17:14:58.907 313 14410.98 47.79 55995.90 88888.00 2021-11-09 17:14:59.407 313 14410.96 47.67 55995.89 88888.00 2021-11-09 17:14:59.907 313 14410.93 47.59 55995.91 88888.00 2021-11-09 17:15:00.407 313 14410.91 47.51 55995.89 88888.00 2021-11-09 17:15:00.907 313 14410.93 47.44 55995.86 88888.00 2021-11-09 17:15:01.407 313 14410.98 47.42 55995.82 88888.00 2021-11-09 17:15:01.907 313 14411.01 47.35 55995.73 88888.00 2021-11-09 17:15:02.407 313 14411.01 47.30 55995.78 88888.00 2021-11-09 17:15:02.907 313 14410.98 47.11 55995.80 88888.00 2021-11-09 17:15:03.907 313 14411.02 47.07 55995.65 88888.00 2021-11-09 17:15:04.407 313 14411.03 47.03 55995.67 88888.00 2021-11-09 17:15:04.907 313 14411.04 47.01 55995.66 88888.00 2021-11-09 17:15:05.407 313 14411.05 46.93 55995.61 88888.00 2021-11-09 17:15:05.907 313 14411.04 46.89 55995.66 88888.00 2021-11-09 17:15:06.407 313 14411.10 46.76 55995.68 88888.00 2021-11-09 17:15:06.907 313 14411.10 46.75 55995.61 88888.00 2021-11-09 17:15:07.407 313 14411.11 46.73 55995.54 88888.00 2021-11-09 17:15:07.907 313 14411.14 46.77 55995.54 88888.00 2021-11-09 17:15:08.407 313 14411.16 46.81 55995.53 88888.00 2021-11-09 17:15:08.907 313 14411.20 46.85 55995.56 88888.00 2021-11-09 17:15:09.407 313 14411.23 46.72 55995.57 88888.00 2021-11-09 17:15:09.907 313 14411.25 46.69 55995.60 88888.00 2021-11-09 17:15:10.407 313 14411.22 46.66 55995.62 88888.00 2021-11-09 17:15:10.907 313 14411.21 46.65 55995.67 88888.00 2021-11-09 17:15:11.407 313 14411.22 46.64 55995.69 88888.00 2021-11-09 17:15:11.907 313 14411.28 46.65 55995.63 88888.00 2021-11-09 17:15:12.407 313 14411.30 46.59 55995.61 88888.00 2021-11-09 17:15:12.907 313 14411.31 46.57 55995.59 88888.00 2021-11-09 17:15:13.407 313 14411.34 46.58 55995.63 88888.00 2021-11-09 17:15:13.907 313 14411.36 46.64 55995.67 88888.00 2021-11-09 17:15:14.407 313 14411.39 46.56 55995.71 88888.00 2021-11-09 17:15:14.907 313 14411.40 46.51 55995.78 88888.00 2021-11-09 17:15:15.407 313 14411.41 46.52 55995.78 88888.00 2021-11-09 17:15:15.907 313 14411.43 46.52 55995.78 88888.00 2021-11-09 17:15:16.407 313 14411.42 46.51 55995.80 88888.00 2021-11-09 17:15:16.907 313 14411.45 46.51 55995.89 88888.00 2021-11-09 17:15:17.407 313 14411.45 46.48 55995.88 88888.00 2021-11-09 17:15:17.907 313 14411.42 46.42 55995.81 88888.00 2021-11-09 17:15:18.407 313 14411.45 46.46 55995.81 88888.00 2021-11-09 17:15:18.907 313 14411.48 46.48 55995.87 88888.00 2021-11-09 17:15:19.407 313 14411.44 46.47 55995.90 88888.00 2021-11-09 17:15:19.907 313 14411.44 46.43 55995.90 88888.00 2021-11-09 17:15:20.407 313 14411.45 46.47 55995.91 88888.00 2021-11-09 17:15:20.907 313 14411.45 46.48 55995.90 88888.00 2021-11-09 17:15:21.407 313 14411.43 46.49 55995.97 88888.00 2021-11-09 17:15:21.907 313 14411.41 46.46 55996.00 88888.00 2021-11-09 17:15:22.407 313 14411.40 46.45 55995.96 88888.00 2021-11-09 17:15:22.907 313 14411.41 46.45 55995.97 88888.00 2021-11-09 17:15:23.407 313 14411.39 46.42 55996.00 88888.00 2021-11-09 17:15:23.908 313 14411.35 46.40 55995.98 88888.00 2021-11-09 17:15:24.408 313 14411.36 46.32 55995.95 88888.00 2021-11-09 17:15:24.908 313 14411.32 46.26 55995.93 88888.00 2021-11-09 17:15:25.408 313 14411.28 46.29 55995.95 88888.00 2021-11-09 17:15:25.908 313 14411.23 46.26 55995.98 88888.00 2021-11-09 17:15:26.408 313 14411.24 46.29 55996.00 88888.00 2021-11-09 17:15:26.908 313 14411.23 46.24 55996.03 88888.00 2021-11-09 17:15:27.408 313 14411.24 46.21 55996.05 88888.00 2021-11-09 17:15:27.908 313 14411.17 46.21 55996.09 88888.00 2021-11-09 17:15:28.408 313 14411.14 46.17 55996.12 88888.00 2021-11-09 17:15:28.908 313 14411.13 46.21 55996.17 88888.00 2021-11-09 17:15:29.408 313 14411.12 46.20 55996.17 88888.00 2021-11-09 17:15:29.908 313 14411.08 46.16 55996.19 88888.00 2021-11-09 17:15:30.408 313 14411.08 46.20 55996.22 88888.00 2021-11-09 17:15:30.908 313 14411.06 46.23 55996.20 88888.00 2021-11-09 17:15:31.408 313 14411.06 46.18 55996.27 88888.00 2021-11-09 17:15:31.908 313 14411.04 46.16 55996.31 88888.00 2021-11-09 17:15:32.408 313 14411.00 46.17 55996.33 88888.00 2021-11-09 17:15:32.908 313 14410.98 46.26 55996.33 88888.00 2021-11-09 17:15:33.408 313 14410.96 46.17 55996.41 88888.00 2021-11-09 17:15:33.908 313 14410.96 46.13 55996.38 88888.00 2021-11-09 17:15:34.408 313 14410.96 46.05 55996.41 88888.00 2021-11-09 17:15:34.908 313 14410.97 46.08 55996.43 88888.00 2021-11-09 17:15:35.408 313 14410.96 46.07 55996.40 88888.00 2021-11-09 17:15:35.908 313 14410.97 46.04 55996.43 88888.00 2021-11-09 17:15:36.408 313 14411.02 46.08 55996.50 88888.00 2021-11-09 17:15:37.408 313 14411.00 46.08 55996.47 88888.00 2021-11-09 17:15:37.908 313 14411.05 46.09 55996.52 88888.00 2021-11-09 17:15:38.408 313 14411.04 46.23 55996.56 88888.00 2021-11-09 17:15:38.908 313 14411.06 46.30 55996.60 88888.00 2021-11-09 17:15:39.408 313 14411.12 46.31 55996.62 88888.00 2021-11-09 17:15:39.908 313 14411.14 46.30 55996.66 88888.00 2021-11-09 17:15:40.408 313 14411.15 46.29 55996.70 88888.00 2021-11-09 17:15:40.908 313 14411.15 46.28 55996.79 88888.00 2021-11-09 17:15:41.408 313 14411.17 46.29 55996.80 88888.00 2021-11-09 17:15:41.908 313 14411.20 46.35 55996.81 88888.00 2021-11-09 17:15:42.408 313 14411.23 46.37 55996.83 88888.00 2021-11-09 17:15:42.908 313 14411.21 46.38 55996.88 88888.00 2021-11-09 17:15:43.408 313 14411.24 46.38 55996.95 88888.00 2021-11-09 17:15:43.908 313 14411.25 46.38 55996.94 88888.00 2021-11-09 17:15:44.408 313 14411.25 46.41 55996.95 88888.00 2021-11-09 17:15:44.908 313 14411.28 46.43 55997.03 88888.00 2021-11-09 17:15:45.408 313 14411.24 46.49 55997.09 88888.00 2021-11-09 17:15:45.908 313 14411.26 46.46 55997.10 88888.00 2021-11-09 17:15:46.408 313 14411.29 46.52 55997.06 88888.00 2021-11-09 17:15:47.408 313 14411.33 46.51 55997.09 88888.00 2021-11-09 17:15:47.908 313 14411.39 46.48 55997.18 88888.00 2021-11-09 17:15:48.408 313 14411.39 46.57 55997.28 88888.00 2021-11-09 17:15:48.908 313 14411.36 46.60 55997.23 88888.00 2021-11-09 17:15:49.408 313 14411.38 46.52 55997.21 88888.00 2021-11-09 17:15:49.908 313 14411.43 46.52 55997.18 88888.00 2021-11-09 17:15:50.408 313 14411.42 46.58 55997.21 88888.00 2021-11-09 17:15:50.908 313 14411.44 46.54 55997.23 88888.00 2021-11-09 17:15:51.408 313 14411.42 46.54 55997.20 88888.00 2021-11-09 17:15:51.908 313 14411.43 46.51 55997.21 88888.00 2021-11-09 17:15:52.408 313 14411.44 46.52 55997.29 88888.00 2021-11-09 17:15:52.908 313 14411.42 46.55 55997.36 88888.00 2021-11-09 17:15:53.408 313 14411.40 46.49 55997.31 88888.00 2021-11-09 17:15:53.908 313 14411.43 46.49 55997.30 88888.00 2021-11-09 17:15:54.408 313 14411.43 46.59 55997.28 88888.00 2021-11-09 17:15:54.908 313 14411.42 46.55 55997.28 88888.00 2021-11-09 17:15:55.408 313 14411.40 46.55 55997.25 88888.00 2021-11-09 17:15:55.908 313 14411.38 46.47 55997.26 88888.00 2021-11-09 17:15:56.408 313 14411.42 46.45 55997.32 88888.00 2021-11-09 17:15:56.908 313 14411.40 46.48 55997.35 88888.00 2021-11-09 17:15:57.409 313 14411.40 46.38 55997.32 88888.00 2021-11-09 17:15:57.909 313 14411.40 46.26 55997.32 88888.00 2021-11-09 17:15:58.409 313 14411.42 46.30 55997.32 88888.00 2021-11-09 17:15:58.909 313 14411.45 46.32 55997.28 88888.00 2021-11-09 17:15:59.409 313 14411.42 46.31 55997.22 88888.00 2021-11-09 17:15:59.909 313 14411.43 46.23 55997.20 88888.00 2021-11-09 17:16:00.409 313 14411.43 46.28 55997.22 88888.00 2021-11-09 17:16:00.909 313 14411.51 46.29 55997.25 88888.00 2021-11-09 17:16:01.409 313 14411.48 46.24 55997.23 88888.00 2021-11-09 17:16:01.909 313 14411.48 46.25 55997.23 88888.00 2021-11-09 17:16:02.409 313 14411.49 46.18 55997.22 88888.00 2021-11-09 17:16:02.909 313 14411.47 46.14 55997.16 88888.00 2021-11-09 17:16:03.409 313 14411.50 46.13 55997.08 88888.00 2021-11-09 17:16:03.909 313 14411.52 46.08 55997.11 88888.00 2021-11-09 17:16:04.409 313 14411.56 46.05 55997.12 88888.00 2021-11-09 17:16:04.909 313 14411.60 45.95 55997.10 88888.00 2021-11-09 17:16:05.409 313 14411.62 45.93 55997.09 88888.00 2021-11-09 17:16:05.909 313 14411.66 45.87 55997.09 88888.00 2021-11-09 17:16:06.409 313 14411.68 45.88 55997.06 88888.00 2021-11-09 17:16:06.909 313 14411.72 45.92 55997.07 88888.00 2021-11-09 17:16:07.409 313 14411.79 45.95 55997.08 88888.00 2021-11-09 17:16:07.909 313 14411.84 45.92 55997.07 88888.00 2021-11-09 17:16:08.409 313 14411.88 45.87 55997.07 88888.00 2021-11-09 17:16:08.909 313 14411.98 45.86 55997.07 88888.00 2021-11-09 17:16:09.409 313 14412.08 45.86 55997.12 88888.00 2021-11-09 17:16:09.909 313 14412.12 45.82 55997.16 88888.00 2021-11-09 17:16:10.409 313 14412.16 45.82 55997.07 88888.00 2021-11-09 17:16:10.909 313 14412.22 45.84 55997.08 88888.00 2021-11-09 17:16:11.409 313 14412.25 45.82 55996.97 88888.00 2021-11-09 17:16:11.909 313 14412.34 45.86 55996.95 88888.00 2021-11-09 17:16:12.409 313 14412.41 45.84 55997.02 88888.00 2021-11-09 17:16:12.909 313 14412.45 45.86 55997.03 88888.00 2021-11-09 17:16:13.409 313 14412.52 45.88 55997.03 88888.00 2021-11-09 17:16:13.909 313 14412.59 45.88 55997.01 88888.00 2021-11-09 17:16:14.409 313 14412.62 45.89 55997.02 88888.00 2021-11-09 17:16:14.909 313 14412.67 45.96 55997.08 88888.00 2021-11-09 17:16:15.409 313 14412.71 45.88 55997.09 88888.00 2021-11-09 17:16:15.909 313 14412.72 45.88 55997.04 88888.00 2021-11-09 17:16:16.409 313 14412.74 45.92 55997.03 88888.00 2021-11-09 17:16:16.909 313 14412.79 45.89 55997.08 88888.00 2021-11-09 17:16:17.409 313 14412.87 45.89 55997.07 88888.00 2021-11-09 17:16:17.909 313 14412.96 45.81 55997.09 88888.00 2021-11-09 17:16:18.409 313 14412.97 45.89 55997.04 88888.00 2021-11-09 17:16:18.909 313 14412.99 45.99 55997.03 88888.00 2021-11-09 17:16:19.409 313 14413.06 45.92 55997.09 88888.00 2021-11-09 17:16:19.909 313 14413.09 45.91 55997.08 88888.00 2021-11-09 17:16:20.409 313 14413.14 45.93 55997.07 88888.00 2021-11-09 17:16:20.909 313 14413.19 45.86 55997.08 88888.00 2021-11-09 17:16:21.409 313 14413.26 45.89 55997.10 88888.00 2021-11-09 17:16:21.909 313 14413.32 45.93 55997.12 88888.00 2021-11-09 17:16:22.409 313 14413.35 45.86 55997.20 88888.00 2021-11-09 17:16:22.909 313 14413.39 45.96 55997.19 88888.00 2021-11-09 17:16:23.409 313 14413.49 46.08 55997.17 88888.00 2021-11-09 17:16:23.909 313 14413.54 45.98 55997.19 88888.00 2021-11-09 17:16:24.409 313 14413.57 45.97 55997.23 88888.00 2021-11-09 17:16:24.909 313 14413.64 45.93 55997.22 88888.00 2021-11-09 17:16:25.409 313 14413.64 46.00 55997.20 88888.00 2021-11-09 17:16:25.909 313 14413.65 46.06 55997.22 88888.00 2021-11-09 17:16:26.409 313 14413.71 46.12 55997.29 88888.00 2021-11-09 17:16:26.909 313 14413.74 46.13 55997.26 88888.00 2021-11-09 17:16:27.409 313 14413.76 46.09 55997.25 88888.00 2021-11-09 17:16:27.909 313 14413.80 46.12 55997.28 88888.00 2021-11-09 17:16:28.409 313 14413.79 46.21 55997.37 88888.00 2021-11-09 17:16:28.909 313 14413.81 46.18 55997.40 88888.00 2021-11-09 17:16:29.409 313 14413.86 46.22 55997.45 88888.00 2021-11-09 17:16:29.909 313 14413.90 46.29 55997.47 88888.00 2021-11-09 17:16:30.409 313 14413.94 46.32 55997.41 88888.00 2021-11-09 17:16:30.909 313 14413.98 46.35 55997.43 88888.00 2021-11-09 17:16:31.409 313 14414.02 46.37 55997.44 88888.00 2021-11-09 17:16:31.909 313 14414.03 46.43 55997.49 88888.00 2021-11-09 17:16:32.409 313 14414.08 46.38 55997.50 88888.00 2021-11-09 17:16:32.909 313 14414.09 46.42 55997.49 88888.00 2021-11-09 17:16:33.409 313 14414.13 46.43 55997.54 88888.00 2021-11-09 17:16:33.909 313 14414.16 46.40 55997.51 88888.00 2021-11-09 17:16:34.409 313 14414.19 46.48 55997.48 88888.00 2021-11-09 17:16:34.909 313 14414.20 46.62 55997.46 88888.00 2021-11-09 17:16:35.409 313 14414.21 46.65 55997.46 88888.00 2021-11-09 17:16:35.909 313 14414.25 46.65 55997.48 88888.00 2021-11-09 17:16:36.409 313 14414.25 46.67 55997.46 88888.00 2021-11-09 17:16:36.909 313 14414.26 46.66 55997.47 88888.00 2021-11-09 17:16:37.409 313 14414.26 46.62 55997.49 88888.00 2021-11-09 17:16:37.909 313 14414.23 46.65 55997.53 88888.00 2021-11-09 17:16:38.409 313 14414.28 46.73 55997.53 88888.00 2021-11-09 17:16:38.909 313 14414.31 46.74 55997.46 88888.00 2021-11-09 17:16:39.409 313 14414.37 46.69 55997.44 88888.00 2021-11-09 17:16:39.909 313 14414.40 46.68 55997.38 88888.00 2021-11-09 17:16:40.409 313 14414.47 46.69 55997.39 88888.00 2021-11-09 17:16:40.909 313 14414.46 46.69 55997.30 88888.00 2021-11-09 17:16:41.409 313 14414.49 46.66 55997.21 88888.00 2021-11-09 17:16:41.909 313 14414.57 46.64 55997.21 88888.00 2021-11-09 17:16:42.410 313 14414.59 46.59 55997.17 88888.00 2021-11-09 17:16:42.910 313 14414.62 46.57 55997.21 88888.00 2021-11-09 17:16:43.410 313 14414.62 46.56 55997.13 88888.00 2021-11-09 17:16:43.910 313 14414.62 46.52 55997.07 88888.00 2021-11-09 17:16:44.410 313 14414.62 46.58 55997.03 88888.00 2021-11-09 17:16:44.910 313 14414.62 46.55 55997.04 88888.00 2021-11-09 17:16:45.410 313 14414.67 46.46 55996.98 88888.00 2021-11-09 17:16:45.910 313 14414.72 46.43 55996.93 88888.00 2021-11-09 17:16:46.410 313 14414.72 46.40 55996.82 88888.00 2021-11-09 17:16:46.910 313 14414.76 46.34 55996.73 88888.00 2021-11-09 17:16:47.410 313 14414.75 46.31 55996.63 88888.00 2021-11-09 17:16:47.910 313 14414.77 46.25 55996.56 88888.00 2021-11-09 17:16:48.910 313 14414.85 46.18 55996.38 88888.00 2021-11-09 17:16:49.410 313 14414.88 46.14 55996.29 88888.00 2021-11-09 17:16:49.910 313 14414.92 46.04 55996.23 88888.00 2021-11-09 17:16:50.410 313 14414.96 45.92 55996.14 88888.00 2021-11-09 17:16:50.910 313 14414.99 45.82 55995.96 88888.00 2021-11-09 17:16:51.410 313 14415.05 45.75 55995.87 88888.00 2021-11-09 17:16:51.910 313 14415.06 45.63 55995.84 88888.00 2021-11-09 17:16:52.410 313 14415.10 45.53 55995.75 88888.00 2021-11-09 17:16:52.910 313 14415.15 45.47 55995.63 88888.00 2021-11-09 17:16:53.410 313 14415.22 45.41 55995.50 88888.00 2021-11-09 17:16:53.910 313 14415.28 45.31 55995.34 88888.00 2021-11-09 17:16:54.410 313 14415.34 45.20 55995.24 88888.00 2021-11-09 17:16:54.910 313 14415.41 44.99 55995.11 88888.00 2021-11-09 17:16:55.410 313 14415.47 44.86 55995.00 88888.00 2021-11-09 17:16:55.910 313 14415.51 44.79 55994.90 88888.00 2021-11-09 17:16:56.410 313 14415.53 44.74 55994.77 88888.00 2021-11-09 17:16:56.910 313 14415.62 44.55 55994.65 88888.00 2021-11-09 17:16:57.410 313 14415.62 44.47 55994.57 88888.00 2021-11-09 17:16:57.910 313 14415.62 44.40 55994.47 88888.00 2021-11-09 17:16:58.910 313 14415.75 44.29 55994.26 88888.00 2021-11-09 17:16:59.410 313 14415.83 44.06 55994.16 88888.00 2021-11-09 17:16:59.910 313 14415.90 43.85 55994.04 88888.00 2021-11-09 17:17:00.410 313 14415.99 43.71 55993.92 88888.00 2021-11-09 17:17:00.910 313 14416.07 43.55 55993.75 88888.00 2021-11-09 17:17:01.410 313 14416.12 43.49 55993.64 88888.00 2021-11-09 17:17:01.910 313 14416.20 43.37 55993.59 88888.00 2021-11-09 17:17:02.410 313 14416.26 43.25 55993.43 88888.00 2021-11-09 17:17:02.910 313 14416.33 43.07 55993.20 88888.00 2021-11-09 17:17:03.410 313 14416.39 42.90 55993.15 88888.00 2021-11-09 17:17:03.910 313 14416.44 42.75 55993.12 88888.00 2021-11-09 17:17:04.410 313 14416.49 42.65 55992.96 88888.00 2021-11-09 17:17:04.910 313 14416.60 42.56 55992.80 88888.00 2021-11-09 17:17:05.410 313 14416.67 42.33 55992.71 88888.00 2021-11-09 17:17:05.910 313 14416.73 42.16 55992.61 88888.00 2021-11-09 17:17:06.410 313 14416.81 42.10 55992.53 88888.00 2021-11-09 17:17:06.910 313 14416.88 41.97 55992.45 88888.00 2021-11-09 17:17:07.410 313 14416.95 41.80 55992.39 88888.00 2021-11-09 17:17:07.910 313 14417.05 41.69 55992.24 88888.00 2021-11-09 17:17:08.910 313 14417.14 41.51 55992.03 88888.00 2021-11-09 17:17:09.410 313 14417.22 41.27 55991.92 88888.00 2021-11-09 17:17:09.910 313 14417.31 41.15 55991.76 88888.00 2021-11-09 17:17:10.410 313 14417.42 41.05 55991.76 88888.00 2021-11-09 17:17:10.910 313 14417.48 40.80 55991.67 88888.00 2021-11-09 17:17:11.410 313 14417.55 40.61 55991.56 88888.00 2021-11-09 17:17:11.910 313 14417.60 40.56 55991.47 88888.00 2021-11-09 17:17:12.410 313 14417.63 40.38 55991.44 88888.00 2021-11-09 17:17:12.910 313 14417.70 40.25 55991.37 88888.00 2021-11-09 17:17:13.410 313 14417.75 40.14 55991.28 88888.00 2021-11-09 17:17:13.910 313 14417.85 40.00 55991.21 88888.00 2021-11-09 17:17:14.410 313 14417.93 39.89 55991.18 88888.00 2021-11-09 17:17:14.910 313 14417.99 39.73 55991.12 88888.00 2021-11-09 17:17:15.410 313 14418.07 39.65 55991.08 88888.00 2021-11-09 17:17:15.910 313 14418.15 39.46 55991.06 88888.00 2021-11-09 17:17:16.410 313 14418.22 39.41 55991.06 88888.00 2021-11-09 17:17:16.910 313 14418.26 39.41 55991.07 88888.00 2021-11-09 17:17:17.410 313 14418.33 39.39 55991.08 88888.00 2021-11-09 17:17:17.910 313 14418.34 39.28 55991.04 88888.00 2021-11-09 17:17:18.410 313 14418.38 39.15 55991.01 88888.00 2021-11-09 17:17:18.910 313 14418.47 39.11 55991.03 88888.00 2021-11-09 17:17:19.410 313 14418.56 39.04 55991.06 88888.00 2021-11-09 17:17:19.910 313 14418.61 39.00 55991.04 88888.00 2021-11-09 17:17:20.410 313 14418.68 38.87 55991.04 88888.00 2021-11-09 17:17:20.910 313 14418.73 38.84 55991.06 88888.00 2021-11-09 17:17:21.410 313 14418.74 38.78 55991.04 88888.00 2021-11-09 17:17:21.910 313 14418.78 38.75 55991.11 88888.00 2021-11-09 17:17:22.410 313 14418.85 38.79 55991.12 88888.00 2021-11-09 17:17:22.910 313 14418.85 38.81 55991.15 88888.00 2021-11-09 17:17:23.410 313 14418.85 38.77 55991.18 88888.00 2021-11-09 17:17:23.911 313 14418.89 38.80 55991.20 88888.00 2021-11-09 17:17:24.411 313 14418.94 38.73 55991.26 88888.00 2021-11-09 17:17:24.911 313 14418.96 38.66 55991.29 88888.00 2021-11-09 17:17:25.411 313 14419.05 38.63 55991.39 88888.00 2021-11-09 17:17:25.911 313 14419.09 38.62 55991.48 88888.00 2021-11-09 17:17:26.411 313 14419.13 38.61 55991.51 88888.00 2021-11-09 17:17:26.911 313 14419.12 38.63 55991.57 88888.00 2021-11-09 17:17:27.411 313 14419.12 38.63 55991.63 88888.00 2021-11-09 17:17:27.911 313 14419.15 38.69 55991.68 88888.00 2021-11-09 17:17:28.411 313 14419.20 38.69 55991.68 88888.00 2021-11-09 17:17:28.911 313 14419.19 38.70 55991.74 88888.00 2021-11-09 17:17:29.411 313 14419.17 38.68 55991.81 88888.00 2021-11-09 17:17:29.911 313 14419.18 38.67 55991.86 88888.00 2021-11-09 17:17:30.411 313 14419.17 38.70 55991.87 88888.00 2021-11-09 17:17:30.911 313 14419.13 38.70 55991.93 88888.00 2021-11-09 17:17:31.411 313 14419.11 38.69 55992.03 88888.00 2021-11-09 17:17:31.911 313 14419.11 38.66 55992.11 88888.00 2021-11-09 17:17:32.411 313 14419.08 38.55 55992.20 88888.00 2021-11-09 17:17:32.911 313 14419.03 38.58 55992.24 88888.00 2021-11-09 17:17:33.411 313 14419.08 38.61 55992.25 88888.00 2021-11-09 17:17:33.911 313 14419.04 38.58 55992.29 88888.00 2021-11-09 17:17:34.411 313 14418.98 38.66 55992.29 88888.00 2021-11-09 17:17:34.911 313 14418.96 38.61 55992.30 88888.00 2021-11-09 17:17:35.411 313 14418.94 38.56 55992.39 88888.00 2021-11-09 17:17:35.911 313 14418.87 38.56 55992.48 88888.00 2021-11-09 17:17:36.411 313 14418.85 38.56 55992.51 88888.00 2021-11-09 17:17:36.911 313 14418.83 38.54 55992.56 88888.00 2021-11-09 17:17:37.411 313 14418.76 38.55 55992.60 88888.00 2021-11-09 17:17:37.911 313 14418.70 38.56 55992.65 88888.00 2021-11-09 17:17:38.411 313 14418.70 38.68 55992.70 88888.00 2021-11-09 17:17:38.911 313 14418.70 38.70 55992.75 88888.00 2021-11-09 17:17:39.411 313 14418.66 38.69 55992.75 88888.00 2021-11-09 17:17:39.911 313 14418.63 38.70 55992.78 88888.00 2021-11-09 17:17:40.411 313 14418.63 38.71 55992.86 88888.00 2021-11-09 17:17:40.911 313 14418.56 38.75 55992.91 88888.00 2021-11-09 17:17:41.411 313 14418.52 38.73 55992.97 88888.00 2021-11-09 17:17:41.911 313 14418.47 38.71 55992.95 88888.00 2021-11-09 17:17:42.411 313 14418.40 38.73 55992.99 88888.00 2021-11-09 17:17:42.911 313 14418.36 38.77 55993.06 88888.00 2021-11-09 17:17:43.411 313 14418.30 38.83 55993.13 88888.00 2021-11-09 17:17:43.911 313 14418.26 38.81 55993.18 88888.00 2021-11-09 17:17:44.411 313 14418.21 38.90 55993.23 88888.00 2021-11-09 17:17:44.911 313 14418.17 39.00 55993.27 88888.00 2021-11-09 17:17:45.411 313 14418.17 38.94 55993.32 88888.00 2021-11-09 17:17:45.911 313 14418.15 38.93 55993.38 88888.00 2021-11-09 17:17:46.411 313 14418.09 38.86 55993.44 88888.00 2021-11-09 17:17:46.911 313 14418.08 38.80 55993.43 88888.00 2021-11-09 17:17:47.411 313 14418.08 38.79 55993.45 88888.00 2021-11-09 17:17:47.911 313 14418.00 38.92 55993.45 88888.00 2021-11-09 17:17:48.411 313 14417.97 38.90 55993.43 88888.00 2021-11-09 17:17:48.911 313 14417.97 38.84 55993.47 88888.00 2021-11-09 17:17:49.411 313 14417.90 38.89 55993.61 88888.00 2021-11-09 17:17:49.911 313 14417.83 38.95 55993.70 88888.00 2021-11-09 17:17:50.411 313 14417.76 38.95 55993.71 88888.00 2021-11-09 17:17:50.911 313 14417.79 38.92 55993.66 88888.00 2021-11-09 17:17:51.411 313 14417.79 39.01 55993.72 88888.00 2021-11-09 17:17:51.911 313 14417.74 39.03 55993.74 88888.00 2021-11-09 17:17:52.411 313 14417.73 39.05 55993.78 88888.00 2021-11-09 17:17:52.911 313 14417.70 39.06 55993.78 88888.00 2021-11-09 17:17:53.411 313 14417.66 39.11 55993.74 88888.00 2021-11-09 17:17:53.911 313 14417.56 39.12 55993.72 88888.00 2021-11-09 17:17:54.411 313 14417.54 39.17 55993.82 88888.00 2021-11-09 17:17:54.911 313 14417.51 39.11 55993.84 88888.00 2021-11-09 17:17:55.411 313 14417.47 39.09 55993.91 88888.00 2021-11-09 17:17:55.911 313 14417.47 39.10 55993.87 88888.00 2021-11-09 17:17:56.411 313 14417.50 39.14 55993.84 88888.00 2021-11-09 17:17:56.911 313 14417.46 39.12 55993.87 88888.00 2021-11-09 17:17:57.411 313 14417.44 39.09 55993.94 88888.00 2021-11-09 17:17:57.911 313 14417.41 39.17 55993.91 88888.00 2021-11-09 17:17:58.411 313 14417.36 39.19 55993.94 88888.00 2021-11-09 17:17:58.911 313 14417.35 39.24 55994.02 88888.00 2021-11-09 17:17:59.411 313 14417.32 39.23 55994.01 88888.00 2021-11-09 17:17:59.911 313 14417.31 39.24 55994.01 88888.00 2021-11-09 17:18:00.411 313 14417.32 39.24 55994.03 88888.00 2021-11-09 17:18:00.911 313 14417.29 39.27 55994.02 88888.00 2021-11-09 17:18:01.411 313 14417.25 39.24 55993.91 88888.00 2021-11-09 17:18:01.911 313 14417.22 39.23 55993.97 88888.00 2021-11-09 17:18:02.411 313 14417.22 39.23 55994.01 88888.00 2021-11-09 17:18:02.911 313 14417.19 39.23 55994.00 88888.00 2021-11-09 17:18:03.411 313 14417.18 39.20 55993.98 88888.00 2021-11-09 17:18:03.912 313 14417.10 39.20 55993.95 88888.00 2021-11-09 17:18:04.412 313 14417.10 39.23 55993.98 88888.00 2021-11-09 17:18:04.912 313 14417.08 39.28 55993.99 88888.00 2021-11-09 17:18:05.412 313 14417.07 39.20 55993.94 88888.00 2021-11-09 17:18:05.912 313 14417.03 39.26 55993.84 88888.00 2021-11-09 17:18:06.912 313 14416.90 39.05 55993.88 88888.00 2021-11-09 17:18:07.412 313 14416.92 39.11 55993.88 88888.00 2021-11-09 17:18:07.912 313 14416.88 39.07 55993.91 88888.00 2021-11-09 17:18:08.412 313 14416.85 38.96 55993.95 88888.00 2021-11-09 17:18:08.912 313 14416.82 38.96 55993.92 88888.00 2021-11-09 17:18:09.412 313 14416.81 38.86 55993.93 88888.00 2021-11-09 17:18:09.912 313 14416.76 38.80 55994.02 88888.00 2021-11-09 17:18:10.412 313 14416.71 38.71 55994.03 88888.00 2021-11-09 17:18:10.912 313 14416.68 38.70 55994.00 88888.00 2021-11-09 17:18:11.412 313 14416.60 38.67 55993.99 88888.00 2021-11-09 17:18:11.912 313 14416.52 38.59 55994.07 88888.00 2021-11-09 17:18:12.412 313 14416.46 38.63 55994.09 88888.00 2021-11-09 17:18:12.912 313 14416.40 38.66 55994.03 88888.00 2021-11-09 17:18:13.412 313 14416.30 38.61 55993.98 88888.00 2021-11-09 17:18:13.912 313 14416.22 38.54 55994.02 88888.00 2021-11-09 17:18:14.412 313 14416.18 38.50 55994.08 88888.00 2021-11-09 17:18:14.912 313 14416.16 38.42 55994.06 88888.00 2021-11-09 17:18:15.412 313 14416.11 38.43 55994.03 88888.00 2021-11-09 17:18:15.912 313 14416.07 38.39 55994.04 88888.00 2021-11-09 17:18:16.412 313 14416.03 38.38 55994.10 88888.00 2021-11-09 17:18:16.912 313 14415.97 38.43 55994.10 88888.00 2021-11-09 17:18:17.412 313 14415.94 38.45 55994.09 88888.00 2021-11-09 17:18:17.912 313 14415.89 38.41 55994.06 88888.00 2021-11-09 17:18:18.412 313 14415.86 38.39 55994.04 88888.00 2021-11-09 17:18:18.912 313 14415.80 38.30 55994.04 88888.00 2021-11-09 17:18:19.412 313 14415.76 38.30 55994.12 88888.00 2021-11-09 17:18:20.412 313 14415.70 38.30 55994.16 88888.00 2021-11-09 17:18:20.912 313 14415.65 38.30 55994.18 88888.00 2021-11-09 17:18:21.412 313 14415.60 38.19 55994.20 88888.00 2021-11-09 17:18:21.912 313 14415.53 38.24 55994.21 88888.00 2021-11-09 17:18:22.412 313 14415.53 38.21 55994.26 88888.00 2021-11-09 17:18:22.912 313 14415.50 38.28 55994.26 88888.00 2021-11-09 17:18:23.412 313 14415.44 38.33 55994.32 88888.00 2021-11-09 17:18:23.912 313 14415.52 38.25 55994.36 88888.00 2021-11-09 17:18:24.412 313 14415.52 38.37 55994.44 88888.00 2021-11-09 17:18:24.912 313 14415.47 38.37 55994.49 88888.00 2021-11-09 17:18:25.412 313 14415.42 38.33 55994.47 88888.00 2021-11-09 17:18:25.912 313 14415.41 38.36 55994.49 88888.00 2021-11-09 17:18:26.412 313 14415.40 38.39 55994.55 88888.00 2021-11-09 17:18:26.912 313 14415.39 38.38 55994.62 88888.00 2021-11-09 17:18:27.412 313 14415.37 38.39 55994.65 88888.00 2021-11-09 17:18:27.912 313 14415.33 38.44 55994.73 88888.00 2021-11-09 17:18:28.412 313 14415.28 38.47 55994.82 88888.00 2021-11-09 17:18:28.912 313 14415.24 38.46 55994.75 88888.00 2021-11-09 17:18:29.412 313 14415.20 38.60 55994.77 88888.00 2021-11-09 17:18:29.912 313 14415.20 38.56 55994.85 88888.00 2021-11-09 17:18:30.412 313 14415.18 38.60 55994.90 88888.00 2021-11-09 17:18:30.912 313 14415.12 38.60 55994.97 88888.00 2021-11-09 17:18:31.412 313 14415.07 38.63 55995.06 88888.00 2021-11-09 17:18:31.912 313 14415.07 38.69 55995.15 88888.00 2021-11-09 17:18:32.412 313 14415.07 38.78 55995.15 88888.00 2021-11-09 17:18:32.912 313 14415.03 38.87 55995.22 88888.00 2021-11-09 17:18:33.412 313 14414.99 38.93 55995.35 88888.00 2021-11-09 17:18:33.912 313 14415.00 38.96 55995.45 88888.00 2021-11-09 17:18:34.412 313 14414.97 39.00 55995.60 88888.00 2021-11-09 17:18:34.912 313 14414.96 38.97 55995.60 88888.00 2021-11-09 17:18:35.412 313 14414.90 38.98 55995.72 88888.00 2021-11-09 17:18:35.912 313 14414.86 39.09 55995.89 88888.00 2021-11-09 17:18:36.412 313 14414.82 39.13 55995.96 88888.00 2021-11-09 17:18:36.912 313 14414.77 39.14 55996.00 88888.00 2021-11-09 17:18:37.412 313 14414.72 39.17 55996.07 88888.00 2021-11-09 17:18:37.912 313 14414.68 39.27 55996.18 88888.00 2021-11-09 17:18:38.412 313 14414.60 39.36 55996.27 88888.00 2021-11-09 17:18:38.912 313 14414.55 39.44 55996.36 88888.00 2021-11-09 17:18:39.412 313 14414.50 39.48 55996.44 88888.00 2021-11-09 17:18:39.912 313 14414.44 39.49 55996.45 88888.00 2021-11-09 17:18:40.412 313 14414.39 39.57 55996.50 88888.00 2021-11-09 17:18:40.912 313 14414.36 39.69 55996.56 88888.00 2021-11-09 17:18:41.412 313 14414.28 39.78 55996.59 88888.00 2021-11-09 17:18:41.912 313 14414.21 39.83 55996.59 88888.00 2021-11-09 17:18:42.412 313 14414.20 39.86 55996.71 88888.00 2021-11-09 17:18:42.912 313 14414.16 39.96 55996.79 88888.00 2021-11-09 17:18:43.412 313 14414.08 39.98 55996.84 88888.00 2021-11-09 17:18:43.912 313 14414.02 40.03 55996.89 88888.00 2021-11-09 17:18:44.412 313 14413.93 40.04 55996.90 88888.00 2021-11-09 17:18:44.912 313 14413.82 40.11 55996.95 88888.00 2021-11-09 17:18:45.413 313 14413.80 40.17 55997.02 88888.00 2021-11-09 17:18:45.913 313 14413.74 40.32 55997.07 88888.00 2021-11-09 17:18:46.413 313 14413.71 40.45 55997.15 88888.00 2021-11-09 17:18:46.913 313 14413.66 40.50 55997.19 88888.00 2021-11-09 17:18:47.413 313 14413.55 40.63 55997.19 88888.00 2021-11-09 17:18:47.913 313 14413.49 40.67 55997.29 88888.00 2021-11-09 17:18:48.413 313 14413.46 40.79 55997.35 88888.00 2021-11-09 17:18:48.913 313 14413.44 40.90 55997.36 88888.00 2021-11-09 17:18:49.413 313 14413.39 40.96 55997.40 88888.00 2021-11-09 17:18:49.913 313 14413.35 40.96 55997.44 88888.00 2021-11-09 17:18:50.413 313 14413.34 40.98 55997.49 88888.00 2021-11-09 17:18:50.913 313 14413.29 41.14 55997.57 88888.00 2021-11-09 17:18:51.413 313 14413.27 41.20 55997.60 88888.00 2021-11-09 17:18:51.913 313 14413.23 41.32 55997.57 88888.00 2021-11-09 17:18:52.413 313 14413.23 41.47 55997.58 88888.00 2021-11-09 17:18:52.913 313 14413.17 41.52 55997.71 88888.00 2021-11-09 17:18:53.413 313 14413.15 41.60 55997.84 88888.00 2021-11-09 17:18:53.913 313 14413.12 41.73 55997.88 88888.00 2021-11-09 17:18:54.413 313 14413.16 41.77 55997.86 88888.00 2021-11-09 17:18:54.913 313 14413.14 41.78 55997.82 88888.00 2021-11-09 17:18:55.413 313 14413.12 41.78 55997.84 88888.00 2021-11-09 17:18:55.913 313 14413.14 41.91 55997.86 88888.00 2021-11-09 17:18:56.413 313 14413.11 42.02 55997.95 88888.00 2021-11-09 17:18:56.913 313 14413.11 42.17 55998.00 88888.00 2021-11-09 17:18:57.413 313 14413.12 42.19 55998.03 88888.00 2021-11-09 17:18:57.913 313 14413.09 42.26 55998.11 88888.00 2021-11-09 17:18:58.413 313 14413.07 42.32 55998.10 88888.00 2021-11-09 17:18:58.913 313 14413.11 42.33 55998.10 88888.00 2021-11-09 17:18:59.413 313 14413.11 42.40 55998.14 88888.00 2021-11-09 17:18:59.913 313 14413.14 42.51 55998.16 88888.00 2021-11-09 17:19:00.413 313 14413.12 42.51 55998.22 88888.00 2021-11-09 17:19:00.913 313 14413.11 42.56 55998.24 88888.00 2021-11-09 17:19:01.413 313 14413.12 42.51 55998.26 88888.00 2021-11-09 17:19:01.913 313 14413.07 42.54 55998.23 88888.00 2021-11-09 17:19:02.413 313 14413.05 42.61 55998.25 88888.00 2021-11-09 17:19:02.913 313 14413.05 42.64 55998.28 88888.00 2021-11-09 17:19:03.413 313 14413.03 42.68 55998.29 88888.00 2021-11-09 17:19:03.913 313 14413.07 42.75 55998.32 88888.00 2021-11-09 17:19:04.413 313 14413.08 42.83 55998.34 88888.00 2021-11-09 17:19:04.913 313 14413.02 42.79 55998.32 88888.00 2021-11-09 17:19:05.413 313 14412.99 42.75 55998.39 88888.00 2021-11-09 17:19:05.913 313 14412.95 42.77 55998.38 88888.00 2021-11-09 17:19:06.413 313 14412.91 42.78 55998.34 88888.00 2021-11-09 17:19:06.913 313 14412.88 42.68 55998.33 88888.00 2021-11-09 17:19:07.413 313 14412.82 42.61 55998.39 88888.00 2021-11-09 17:19:07.913 313 14412.75 42.59 55998.42 88888.00 2021-11-09 17:19:08.413 313 14412.73 42.57 55998.37 88888.00 2021-11-09 17:19:08.913 313 14412.71 42.57 55998.37 88888.00 2021-11-09 17:19:09.413 313 14412.71 42.52 55998.42 88888.00 2021-11-09 17:19:09.913 313 14412.65 42.49 55998.41 88888.00 2021-11-09 17:19:10.413 313 14412.63 42.50 55998.38 88888.00 2021-11-09 17:19:10.913 313 14412.56 42.45 55998.40 88888.00 2021-11-09 17:19:11.413 313 14412.50 42.45 55998.49 88888.00 2021-11-09 17:19:11.913 313 14412.47 42.49 55998.42 88888.00 2021-11-09 17:19:12.413 313 14412.45 42.62 55998.44 88888.00 2021-11-09 17:19:12.913 313 14412.41 42.58 55998.43 88888.00 2021-11-09 17:19:13.413 313 14412.40 42.48 55998.40 88888.00 2021-11-09 17:19:13.913 313 14412.31 42.47 55998.40 88888.00 2021-11-09 17:19:14.413 313 14412.25 42.42 55998.39 88888.00 2021-11-09 17:19:14.913 313 14412.23 42.39 55998.42 88888.00 2021-11-09 17:19:15.413 313 14412.16 42.39 55998.39 88888.00 2021-11-09 17:19:15.913 313 14412.09 42.31 55998.41 88888.00 2021-11-09 17:19:16.413 313 14412.08 42.33 55998.41 88888.00 2021-11-09 17:19:16.913 313 14412.06 42.33 55998.42 88888.00 2021-11-09 17:19:17.413 313 14412.01 42.36 55998.44 88888.00 2021-11-09 17:19:17.913 313 14411.99 42.28 55998.52 88888.00 2021-11-09 17:19:18.413 313 14411.99 42.34 55998.59 88888.00 2021-11-09 17:19:18.913 313 14411.94 42.37 55998.59 88888.00 2021-11-09 17:19:19.413 313 14411.90 42.35 55998.58 88888.00 2021-11-09 17:19:19.913 313 14411.88 42.34 55998.60 88888.00 2021-11-09 17:19:20.413 313 14411.86 42.28 55998.63 88888.00 2021-11-09 17:19:20.913 313 14411.80 42.28 55998.67 88888.00 2021-11-09 17:19:21.913 313 14411.76 42.18 55998.72 88888.00 2021-11-09 17:19:22.413 313 14411.70 42.18 55998.69 88888.00 2021-11-09 17:19:22.913 313 14411.63 42.16 55998.65 88888.00 2021-11-09 17:19:23.413 313 14411.54 42.22 55998.70 88888.00 2021-11-09 17:19:23.913 313 14411.54 42.25 55998.69 88888.00 2021-11-09 17:19:24.413 313 14411.51 42.24 55998.60 88888.00 2021-11-09 17:19:24.913 313 14411.47 42.32 55998.62 88888.00 2021-11-09 17:19:25.413 313 14411.44 42.32 55998.65 88888.00 2021-11-09 17:19:25.913 313 14411.43 42.23 55998.75 88888.00 2021-11-09 17:19:26.413 313 14411.39 42.20 55998.81 88888.00 2021-11-09 17:19:26.913 313 14411.31 42.26 55998.81 88888.00 2021-11-09 17:19:27.404 313 14411.26 42.20 55998.75 88888.00 2021-11-09 17:19:27.904 313 14411.23 42.23 55998.73 88888.00 2021-11-09 17:19:28.404 313 14411.15 42.25 55998.82 88888.00 2021-11-09 17:19:28.904 313 14411.08 42.14 55998.84 88888.00 2021-11-09 17:19:29.404 313 14411.06 42.12 55998.80 88888.00 2021-11-09 17:19:29.904 313 14410.98 42.19 55998.79 88888.00 2021-11-09 17:19:30.404 313 14410.92 42.26 55998.85 88888.00 2021-11-09 17:19:30.904 313 14410.85 42.25 55998.89 88888.00 2021-11-09 17:19:31.404 313 14410.80 42.26 55998.85 88888.00 2021-11-09 17:19:31.904 313 14410.76 42.23 55998.93 88888.00 2021-11-09 17:19:32.404 313 14410.68 42.23 55998.98 88888.00 2021-11-09 17:19:32.904 313 14410.60 42.16 55998.99 88888.00 2021-11-09 17:19:33.404 313 14410.54 42.14 55998.97 88888.00 2021-11-09 17:19:33.904 313 14410.42 42.12 55998.95 88888.00 2021-11-09 17:19:34.404 313 14410.37 42.18 55998.97 88888.00 2021-11-09 17:19:34.904 313 14410.30 42.19 55998.99 88888.00 2021-11-09 17:19:35.404 313 14410.26 42.06 55999.01 88888.00 2021-11-09 17:19:35.904 313 14410.23 42.09 55999.03 88888.00 2021-11-09 17:19:36.404 313 14410.18 42.15 55999.00 88888.00 2021-11-09 17:19:36.904 313 14410.08 42.18 55998.99 88888.00 2021-11-09 17:19:37.404 313 14410.01 42.18 55999.00 88888.00 2021-11-09 17:19:37.904 313 14409.99 42.18 55999.06 88888.00 2021-11-09 17:19:38.404 313 14409.92 42.14 55999.09 88888.00 2021-11-09 17:19:38.904 313 14409.85 42.18 55999.07 88888.00 2021-11-09 17:19:39.404 313 14409.81 42.34 55999.13 88888.00 2021-11-09 17:19:39.904 313 14409.77 42.37 55999.17 88888.00 2021-11-09 17:19:40.404 313 14409.69 42.34 55999.18 88888.00 2021-11-09 17:19:40.904 313 14409.66 42.34 55999.24 88888.00 2021-11-09 17:19:41.404 313 14409.63 42.40 55999.28 88888.00 2021-11-09 17:19:41.904 313 14409.54 42.41 55999.40 88888.00 2021-11-09 17:19:42.404 313 14409.52 42.52 55999.44 88888.00 2021-11-09 17:19:42.904 313 14409.53 42.60 55999.43 88888.00 2021-11-09 17:19:43.404 313 14409.50 42.65 55999.41 88888.00 2021-11-09 17:19:43.904 313 14409.53 42.74 55999.47 88888.00 2021-11-09 17:19:44.404 313 14409.56 42.79 55999.62 88888.00 2021-11-09 17:19:44.904 313 14409.57 42.86 55999.68 88888.00 2021-11-09 17:19:45.404 313 14409.58 42.91 55999.75 88888.00 2021-11-09 17:19:45.904 313 14409.61 42.92 55999.78 88888.00 2021-11-09 17:19:46.404 313 14409.63 42.96 55999.76 88888.00 2021-11-09 17:19:46.904 313 14409.66 43.05 55999.84 88888.00 2021-11-09 17:19:47.404 313 14409.71 43.11 55999.93 88888.00 2021-11-09 17:19:47.904 313 14409.72 43.21 56000.04 88888.00 2021-11-09 17:19:48.404 313 14409.78 43.28 56000.08 88888.00 2021-11-09 17:19:48.904 313 14409.85 43.43 56000.11 88888.00 2021-11-09 17:19:49.404 313 14409.92 43.49 56000.19 88888.00 2021-11-09 17:19:49.904 313 14409.94 43.51 56000.29 88888.00 2021-11-09 17:19:50.404 313 14409.98 43.54 56000.35 88888.00 2021-11-09 17:19:50.904 313 14410.02 43.53 56000.39 88888.00 2021-11-09 17:19:51.904 313 14410.09 43.72 56000.51 88888.00 2021-11-09 17:19:52.404 313 14410.12 43.76 56000.58 88888.00 2021-11-09 17:19:52.904 313 14410.18 43.80 56000.69 88888.00 2021-11-09 17:19:53.404 313 14410.24 43.87 56000.73 88888.00 2021-11-09 17:19:53.904 313 14410.28 44.00 56000.78 88888.00 2021-11-09 17:19:54.404 313 14410.34 44.11 56000.83 88888.00 2021-11-09 17:19:54.904 313 14410.40 44.09 56000.90 88888.00 2021-11-09 17:19:55.404 313 14410.41 44.10 56000.96 88888.00 2021-11-09 17:19:55.904 313 14410.38 44.14 56001.05 88888.00 2021-11-09 17:19:56.404 313 14410.36 44.15 56001.13 88888.00 2021-11-09 17:19:56.904 313 14410.39 44.19 56001.15 88888.00 2021-11-09 17:19:57.404 313 14410.38 44.26 56001.18 88888.00 2021-11-09 17:19:57.904 313 14410.37 44.28 56001.18 88888.00 2021-11-09 17:19:58.404 313 14410.37 44.32 56001.23 88888.00 2021-11-09 17:19:58.904 313 14410.39 44.35 56001.24 88888.00 2021-11-09 17:19:59.904 313 14410.37 44.28 56001.25 88888.00 2021-11-09 17:20:00.404 313 14410.33 44.26 56001.24 88888.00 2021-11-09 17:20:00.904 313 14410.34 44.27 56001.25 88888.00 2021-11-09 17:20:01.404 313 14410.33 44.29 56001.23 88888.00 2021-11-09 17:20:01.904 313 14410.31 44.32 56001.26 88888.00 2021-11-09 17:20:02.404 313 14410.26 44.27 56001.22 88888.00 2021-11-09 17:20:02.904 313 14410.26 44.20 56001.29 88888.00 2021-11-09 17:20:03.404 313 14410.24 44.11 56001.32 88888.00 2021-11-09 17:20:03.904 313 14410.22 44.06 56001.29 88888.00 2021-11-09 17:20:04.404 313 14410.24 44.00 56001.24 88888.00 2021-11-09 17:20:04.904 313 14410.22 44.04 56001.24 88888.00 2021-11-09 17:20:05.404 313 14410.15 43.98 56001.21 88888.00 2021-11-09 17:20:05.904 313 14410.12 43.81 56001.22 88888.00 2021-11-09 17:20:06.404 313 14410.10 43.80 56001.20 88888.00 2021-11-09 17:20:06.904 313 14410.08 43.84 56001.16 88888.00 2021-11-09 17:20:07.404 313 14410.05 43.74 56001.21 88888.00 2021-11-09 17:20:07.904 313 14410.03 43.68 56001.16 88888.00 2021-11-09 17:20:08.404 313 14409.94 43.58 56001.10 88888.00 2021-11-09 17:20:08.904 313 14409.87 43.59 56001.06 88888.00 2021-11-09 17:20:09.404 313 14409.85 43.68 56001.04 88888.00 2021-11-09 17:20:09.905 313 14409.81 43.60 56001.10 88888.00 2021-11-09 17:20:10.405 313 14409.78 43.55 56001.06 88888.00 2021-11-09 17:20:10.905 313 14409.73 43.52 56000.98 88888.00 2021-11-09 17:20:11.405 313 14409.68 43.55 56000.97 88888.00 2021-11-09 17:20:11.905 313 14409.65 43.46 56001.01 88888.00 2021-11-09 17:20:12.405 313 14409.59 43.41 56000.97 88888.00 2021-11-09 17:20:12.905 313 14409.57 43.44 56000.97 88888.00 2021-11-09 17:20:13.405 313 14409.54 43.38 56000.94 88888.00 2021-11-09 17:20:13.905 313 14409.54 43.33 56000.91 88888.00 2021-11-09 17:20:14.405 313 14409.48 43.41 56000.86 88888.00 2021-11-09 17:20:14.905 313 14409.45 43.42 56000.86 88888.00 2021-11-09 17:20:15.405 313 14409.41 43.42 56000.87 88888.00 2021-11-09 17:20:15.905 313 14409.37 43.44 56000.85 88888.00 2021-11-09 17:20:16.405 313 14409.35 43.39 56000.84 88888.00 2021-11-09 17:20:16.905 313 14409.32 43.39 56000.74 88888.00 2021-11-09 17:20:17.405 313 14409.30 43.42 56000.71 88888.00 2021-11-09 17:20:17.905 313 14409.28 43.45 56000.82 88888.00 2021-11-09 17:20:18.405 313 14409.26 43.47 56000.84 88888.00 2021-11-09 17:20:18.905 313 14409.27 43.60 56000.77 88888.00 2021-11-09 17:20:19.905 313 14409.25 43.50 56000.88 88888.00 2021-11-09 17:20:20.405 313 14409.26 43.54 56000.93 88888.00 2021-11-09 17:20:20.905 313 14409.25 43.58 56000.83 88888.00 2021-11-09 17:20:21.405 313 14409.24 43.57 56000.82 88888.00 2021-11-09 17:20:21.905 313 14409.24 43.59 56000.82 88888.00 2021-11-09 17:20:22.405 313 14409.25 43.57 56000.76 88888.00 2021-11-09 17:20:22.905 313 14409.24 43.69 56000.74 88888.00 2021-11-09 17:20:23.405 313 14409.29 43.64 56000.65 88888.00 2021-11-09 17:20:23.905 313 14409.34 43.55 56000.64 88888.00 2021-11-09 17:20:24.405 313 14409.32 43.54 56000.55 88888.00 2021-11-09 17:20:24.905 313 14409.37 43.53 56000.53 88888.00 2021-11-09 17:20:25.405 313 14409.40 43.52 56000.54 88888.00 2021-11-09 17:20:25.905 313 14409.37 43.47 56000.60 88888.00 2021-11-09 17:20:26.405 313 14409.39 43.50 56000.51 88888.00 2021-11-09 17:20:26.905 313 14409.43 43.47 56000.44 88888.00 2021-11-09 17:20:27.405 313 14409.46 43.44 56000.38 88888.00 2021-11-09 17:20:27.905 313 14409.49 43.44 56000.35 88888.00 2021-11-09 17:20:28.405 313 14409.53 43.35 56000.35 88888.00 2021-11-09 17:20:28.905 313 14409.54 43.30 56000.35 88888.00 2021-11-09 17:20:29.405 313 14409.55 43.24 56000.28 88888.00 2021-11-09 17:20:29.905 313 14409.57 43.21 56000.15 88888.00 2021-11-09 17:20:30.405 313 14409.62 43.18 56000.04 88888.00 2021-11-09 17:20:30.905 313 14409.58 43.18 56000.00 88888.00 2021-11-09 17:20:31.405 313 14409.58 43.19 55999.97 88888.00 2021-11-09 17:20:31.905 313 14409.65 43.07 55999.88 88888.00 2021-11-09 17:20:32.405 313 14409.65 43.00 55999.84 88888.00 2021-11-09 17:20:32.905 313 14409.62 42.95 55999.75 88888.00 2021-11-09 17:20:33.405 313 14409.61 42.88 55999.75 88888.00 2021-11-09 17:20:33.905 313 14409.58 42.85 55999.78 88888.00 2021-11-09 17:20:34.405 313 14409.57 42.75 55999.71 88888.00 2021-11-09 17:20:34.905 313 14409.55 42.74 55999.69 88888.00 2021-11-09 17:20:35.405 313 14409.46 42.74 55999.68 88888.00 2021-11-09 17:20:35.905 313 14409.44 42.68 55999.68 88888.00 2021-11-09 17:20:36.405 313 14409.43 42.58 55999.62 88888.00 2021-11-09 17:20:36.905 313 14409.44 42.51 55999.50 88888.00 2021-11-09 17:20:37.405 313 14409.41 42.42 55999.45 88888.00 2021-11-09 17:20:37.905 313 14409.39 42.33 55999.46 88888.00 2021-11-09 17:20:38.405 313 14409.35 42.28 55999.45 88888.00 2021-11-09 17:20:38.905 313 14409.26 42.28 55999.42 88888.00 2021-11-09 17:20:39.905 313 14409.22 42.11 55999.37 88888.00 2021-11-09 17:20:40.405 313 14409.19 42.15 55999.33 88888.00 2021-11-09 17:20:40.905 313 14409.15 42.17 55999.26 88888.00 2021-11-09 17:20:41.405 313 14409.09 42.15 55999.28 88888.00 2021-11-09 17:20:41.905 313 14409.09 42.03 55999.23 88888.00 2021-11-09 17:20:42.405 313 14409.06 42.11 55999.18 88888.00 2021-11-09 17:20:42.905 313 14409.03 42.07 55999.16 88888.00 2021-11-09 17:20:43.405 313 14408.98 42.00 55999.14 88888.00 2021-11-09 17:20:43.905 313 14408.93 41.98 55999.14 88888.00 2021-11-09 17:20:44.405 313 14408.92 41.92 55999.13 88888.00 2021-11-09 17:20:44.905 313 14408.90 41.94 55999.14 88888.00 2021-11-09 17:20:45.405 313 14408.88 42.01 55999.12 88888.00 2021-11-09 17:20:45.905 313 14408.88 41.93 55999.09 88888.00 2021-11-09 17:20:46.405 313 14408.82 41.84 55999.09 88888.00 2021-11-09 17:20:46.905 313 14408.79 41.86 55999.06 88888.00 2021-11-09 17:20:47.405 313 14408.80 41.85 55999.06 88888.00 2021-11-09 17:20:47.905 313 14408.80 41.84 55999.07 88888.00 2021-11-09 17:20:48.405 313 14408.75 41.97 55999.14 88888.00 2021-11-09 17:20:48.905 313 14408.79 41.94 55999.17 88888.00 2021-11-09 17:20:49.905 313 14408.81 41.91 55999.15 88888.00 2021-11-09 17:20:50.405 313 14408.82 41.93 55999.12 88888.00 2021-11-09 17:20:50.905 313 14408.83 41.88 55999.10 88888.00 2021-11-09 17:20:51.405 313 14408.84 41.93 55999.17 88888.00 2021-11-09 17:20:51.905 313 14408.87 41.94 55999.19 88888.00 2021-11-09 17:20:52.405 313 14408.88 41.94 55999.15 88888.00 2021-11-09 17:20:52.905 313 14408.84 42.02 55999.16 88888.00 2021-11-09 17:20:53.405 313 14408.82 41.97 55999.22 88888.00 2021-11-09 17:20:53.905 313 14408.81 42.00 55999.19 88888.00 2021-11-09 17:20:54.405 313 14408.81 42.06 55999.17 88888.00 2021-11-09 17:20:54.906 313 14408.82 42.03 55999.14 88888.00 2021-11-09 17:20:55.406 313 14408.80 42.03 55999.15 88888.00 2021-11-09 17:20:55.906 313 14408.84 42.08 55999.17 88888.00 2021-11-09 17:20:56.406 313 14408.87 42.10 55999.18 88888.00 2021-11-09 17:20:56.906 313 14408.85 42.18 55999.18 88888.00 2021-11-09 17:20:57.406 313 14408.85 42.23 55999.18 88888.00 2021-11-09 17:20:57.906 313 14408.80 42.14 55999.19 88888.00 2021-11-09 17:20:58.406 313 14408.79 42.14 55999.22 88888.00 2021-11-09 17:20:58.906 313 14408.84 42.25 55999.25 88888.00 2021-11-09 17:20:59.406 313 14408.85 42.20 55999.26 88888.00 2021-11-09 17:20:59.906 313 14408.85 42.12 55999.25 88888.00 2021-11-09 17:21:00.406 313 14408.79 42.06 55999.22 88888.00 2021-11-09 17:21:00.906 313 14408.78 42.05 55999.26 88888.00 2021-11-09 17:21:01.406 313 14408.79 42.05 55999.26 88888.00 2021-11-09 17:21:01.906 313 14408.80 42.01 55999.23 88888.00 2021-11-09 17:21:02.406 313 14408.84 42.07 55999.22 88888.00 2021-11-09 17:21:02.906 313 14408.82 42.09 55999.19 88888.00 2021-11-09 17:21:03.406 313 14408.82 41.95 55999.13 88888.00 2021-11-09 17:21:03.906 313 14408.81 41.93 55999.10 88888.00 2021-11-09 17:21:04.406 313 14408.83 42.00 55999.16 88888.00 2021-11-09 17:21:04.906 313 14408.82 41.98 55999.23 88888.00 2021-11-09 17:21:05.406 313 14408.76 41.93 55999.22 88888.00 2021-11-09 17:21:05.906 313 14408.76 41.99 55999.18 88888.00 2021-11-09 17:21:06.406 313 14408.78 41.98 55999.14 88888.00 2021-11-09 17:21:06.906 313 14408.71 41.94 55999.09 88888.00 2021-11-09 17:21:07.406 313 14408.72 41.95 55999.08 88888.00 2021-11-09 17:21:07.906 313 14408.73 41.94 55999.05 88888.00 2021-11-09 17:21:08.406 313 14408.73 41.98 55999.00 88888.00 2021-11-09 17:21:08.906 313 14408.71 41.90 55998.95 88888.00 2021-11-09 17:21:09.406 313 14408.73 41.81 55998.91 88888.00 2021-11-09 17:21:09.906 313 14408.69 41.81 55998.94 88888.00 2021-11-09 17:21:10.406 313 14408.67 41.83 55998.98 88888.00 2021-11-09 17:21:10.906 313 14408.70 41.74 55998.94 88888.00 2021-11-09 17:21:11.406 313 14408.70 41.77 55998.90 88888.00 2021-11-09 17:21:11.906 313 14408.66 41.84 55998.85 88888.00 2021-11-09 17:21:12.406 313 14408.67 41.78 55998.84 88888.00 2021-11-09 17:21:13.406 313 14408.64 41.69 55998.73 88888.00 2021-11-09 17:21:13.906 313 14408.66 41.52 55998.65 88888.00 2021-11-09 17:21:14.406 313 14408.67 41.55 55998.61 88888.00 2021-11-09 17:21:14.906 313 14408.70 41.52 55998.60 88888.00 2021-11-09 17:21:15.406 313 14408.71 41.44 55998.60 88888.00 2021-11-09 17:21:15.906 313 14408.71 41.47 55998.54 88888.00 2021-11-09 17:21:16.406 313 14408.69 41.44 55998.44 88888.00 2021-11-09 17:21:16.906 313 14408.69 41.43 55998.44 88888.00 2021-11-09 17:21:17.406 313 14408.71 41.37 55998.44 88888.00 2021-11-09 17:21:17.906 313 14408.75 41.35 55998.42 88888.00 2021-11-09 17:21:18.406 313 14408.75 41.38 55998.38 88888.00 2021-11-09 17:21:18.906 313 14408.76 41.34 55998.34 88888.00 2021-11-09 17:21:19.406 313 14408.78 41.31 55998.25 88888.00 2021-11-09 17:21:19.906 313 14408.72 41.31 55998.24 88888.00 2021-11-09 17:21:20.406 313 14408.69 41.42 55998.20 88888.00 2021-11-09 17:21:20.906 313 14408.70 41.42 55998.16 88888.00 2021-11-09 17:21:21.406 313 14408.73 41.35 55998.19 88888.00 2021-11-09 17:21:21.906 313 14408.78 41.35 55998.16 88888.00 2021-11-09 17:21:22.406 313 14408.85 41.33 55998.12 88888.00 2021-11-09 17:21:23.406 313 14408.89 41.32 55998.04 88888.00 2021-11-09 17:21:23.906 313 14408.99 41.32 55998.04 88888.00 2021-11-09 17:21:24.406 313 14409.01 41.24 55998.01 88888.00 2021-11-09 17:21:24.906 313 14409.01 41.23 55997.95 88888.00 2021-11-09 17:21:25.406 313 14409.01 41.31 55997.90 88888.00 2021-11-09 17:21:25.906 313 14409.02 41.41 55997.84 88888.00 2021-11-09 17:21:26.406 313 14409.09 41.46 55997.83 88888.00 2021-11-09 17:21:26.906 313 14409.17 41.52 55997.84 88888.00 2021-11-09 17:21:27.406 313 14409.25 41.47 55997.88 88888.00 2021-11-09 17:21:27.906 313 14409.25 41.44 55997.91 88888.00 2021-11-09 17:21:28.406 313 14409.22 41.38 55997.84 88888.00 2021-11-09 17:21:28.906 313 14409.26 41.41 55997.84 88888.00 2021-11-09 17:21:29.406 313 14409.29 41.37 55997.84 88888.00 2021-11-09 17:21:29.906 313 14409.32 41.33 55997.85 88888.00 2021-11-09 17:21:30.406 313 14409.30 41.38 55997.84 88888.00 2021-11-09 17:21:30.906 313 14409.35 41.35 55997.79 88888.00 2021-11-09 17:21:31.406 313 14409.43 41.34 55997.78 88888.00 2021-11-09 17:21:31.906 313 14409.46 41.39 55997.74 88888.00 2021-11-09 17:21:32.406 313 14409.48 41.41 55997.68 88888.00 2021-11-09 17:21:32.906 313 14409.52 41.25 55997.74 88888.00 2021-11-09 17:21:33.407 313 14409.53 41.21 55997.77 88888.00 2021-11-09 17:21:33.907 313 14409.54 41.14 55997.72 88888.00 2021-11-09 17:21:34.407 313 14409.54 41.05 55997.67 88888.00 2021-11-09 17:21:34.907 313 14409.53 41.03 55997.66 88888.00 2021-11-09 17:21:35.407 313 14409.58 41.00 55997.64 88888.00 2021-11-09 17:21:35.907 313 14409.56 40.99 55997.66 88888.00 2021-11-09 17:21:36.407 313 14409.57 40.97 55997.58 88888.00 2021-11-09 17:21:36.907 313 14409.62 40.99 55997.60 88888.00 2021-11-09 17:21:37.407 313 14409.61 40.99 55997.57 88888.00 2021-11-09 17:21:37.907 313 14409.53 40.96 55997.54 88888.00 2021-11-09 17:21:38.407 313 14409.53 40.90 55997.53 88888.00 2021-11-09 17:21:38.907 313 14409.50 40.87 55997.53 88888.00 2021-11-09 17:21:39.407 313 14409.47 40.84 55997.55 88888.00 2021-11-09 17:21:39.907 313 14409.49 40.88 55997.53 88888.00 2021-11-09 17:21:40.407 313 14409.50 40.81 55997.53 88888.00 2021-11-09 17:21:40.907 313 14409.56 40.67 55997.48 88888.00 2021-11-09 17:21:41.407 313 14409.56 40.66 55997.47 88888.00 2021-11-09 17:21:41.907 313 14409.55 40.74 55997.44 88888.00 2021-11-09 17:21:42.407 313 14409.55 40.62 55997.39 88888.00 2021-11-09 17:21:42.907 313 14409.55 40.58 55997.44 88888.00 2021-11-09 17:21:43.407 313 14409.56 40.57 55997.39 88888.00 2021-11-09 17:21:43.907 313 14409.52 40.58 55997.26 88888.00 2021-11-09 17:21:44.407 313 14409.54 40.61 55997.21 88888.00 2021-11-09 17:21:44.907 313 14409.52 40.61 55997.23 88888.00 2021-11-09 17:21:45.407 313 14409.48 40.59 55997.28 88888.00 2021-11-09 17:21:45.907 313 14409.46 40.49 55997.31 88888.00 2021-11-09 17:21:46.407 313 14409.45 40.53 55997.35 88888.00 2021-11-09 17:21:46.907 313 14409.49 40.56 55997.31 88888.00 2021-11-09 17:21:47.407 313 14409.50 40.51 55997.23 88888.00 2021-11-09 17:21:47.907 313 14409.48 40.57 55997.12 88888.00 2021-11-09 17:21:48.407 313 14409.48 40.57 55997.15 88888.00 2021-11-09 17:21:48.907 313 14409.52 40.58 55997.16 88888.00 2021-11-09 17:21:49.407 313 14409.54 40.57 55997.18 88888.00 2021-11-09 17:21:49.907 313 14409.55 40.65 55997.19 88888.00 2021-11-09 17:21:50.407 313 14409.52 40.57 55997.17 88888.00 2021-11-09 17:21:50.907 313 14409.52 40.54 55997.21 88888.00 2021-11-09 17:21:51.407 313 14409.52 40.61 55997.21 88888.00 2021-11-09 17:21:51.907 313 14409.50 40.68 55997.15 88888.00 2021-11-09 17:21:52.407 313 14409.50 40.68 55997.16 88888.00 2021-11-09 17:21:52.907 313 14409.54 40.68 55997.20 88888.00 2021-11-09 17:21:53.407 313 14409.55 40.65 55997.22 88888.00 2021-11-09 17:21:53.907 313 14409.57 40.56 55997.21 88888.00 2021-11-09 17:21:54.407 313 14409.59 40.63 55997.27 88888.00 2021-11-09 17:21:54.907 313 14409.62 40.70 55997.26 88888.00 2021-11-09 17:21:55.407 313 14409.59 40.75 55997.29 88888.00 2021-11-09 17:21:55.907 313 14409.59 40.70 55997.30 88888.00 2021-11-09 17:21:56.407 313 14409.62 40.65 55997.30 88888.00 2021-11-09 17:21:56.907 313 14409.63 40.73 55997.27 88888.00 2021-11-09 17:21:57.407 313 14409.59 40.90 55997.31 88888.00 2021-11-09 17:21:57.907 313 14409.62 40.80 55997.38 88888.00 2021-11-09 17:21:58.407 313 14409.64 40.80 55997.37 88888.00 2021-11-09 17:21:58.907 313 14409.62 40.83 55997.34 88888.00 2021-11-09 17:21:59.407 313 14409.63 40.73 55997.41 88888.00 2021-11-09 17:21:59.907 313 14409.59 40.82 55997.47 88888.00 2021-11-09 17:22:00.407 313 14409.61 40.95 55997.36 88888.00 2021-11-09 17:22:00.907 313 14409.64 40.98 55997.35 88888.00 2021-11-09 17:22:01.407 313 14409.62 41.00 55997.39 88888.00 2021-11-09 17:22:01.907 313 14409.58 41.03 55997.44 88888.00 2021-11-09 17:22:02.407 313 14409.61 41.00 55997.45 88888.00 2021-11-09 17:22:02.907 313 14409.58 41.04 55997.45 88888.00 2021-11-09 17:22:03.407 313 14409.56 41.18 55997.47 88888.00 2021-11-09 17:22:03.907 313 14409.56 41.26 55997.48 88888.00 2021-11-09 17:22:04.407 313 14409.50 41.12 55997.50 88888.00 2021-11-09 17:22:04.907 313 14409.48 41.12 55997.55 88888.00 2021-11-09 17:22:05.407 313 14409.53 41.16 55997.58 88888.00 2021-11-09 17:22:05.907 313 14409.49 41.31 55997.59 88888.00 2021-11-09 17:22:06.407 313 14409.45 41.29 55997.57 88888.00 2021-11-09 17:22:06.907 313 14409.40 41.21 55997.63 88888.00 2021-11-09 17:22:07.407 313 14409.43 41.24 55997.71 88888.00 2021-11-09 17:22:07.907 313 14409.43 41.49 55997.67 88888.00 2021-11-09 17:22:08.407 313 14409.40 41.52 55997.71 88888.00 2021-11-09 17:22:08.907 313 14409.43 41.33 55997.76 88888.00 2021-11-09 17:22:09.407 313 14409.43 41.26 55997.78 88888.00 2021-11-09 17:22:09.907 313 14409.43 41.32 55997.78 88888.00 2021-11-09 17:22:10.407 313 14409.43 41.31 55997.81 88888.00 2021-11-09 17:22:10.907 313 14409.41 41.41 55997.81 88888.00 2021-11-09 17:22:11.407 313 14409.41 41.49 55997.81 88888.00 2021-11-09 17:22:11.907 313 14409.38 41.46 55997.82 88888.00 2021-11-09 17:22:12.407 313 14409.37 41.37 55997.86 88888.00 2021-11-09 17:22:12.907 313 14409.37 41.38 55997.90 88888.00 2021-11-09 17:22:13.407 313 14409.39 41.37 55997.92 88888.00 2021-11-09 17:22:13.907 313 14409.39 41.47 55998.01 88888.00 2021-11-09 17:22:14.407 313 14409.40 41.59 55998.02 88888.00 2021-11-09 17:22:14.907 313 14409.43 41.64 55998.02 88888.00 2021-11-09 17:22:15.407 313 14409.44 41.66 55998.03 88888.00 2021-11-09 17:22:15.907 313 14409.47 41.67 55998.10 88888.00 2021-11-09 17:22:16.407 313 14409.49 41.77 55998.10 88888.00 2021-11-09 17:22:16.907 313 14409.48 41.71 55998.09 88888.00 2021-11-09 17:22:17.407 313 14409.52 41.71 55998.09 88888.00 2021-11-09 17:22:17.907 313 14409.52 41.74 55998.16 88888.00 2021-11-09 17:22:18.408 313 14409.57 41.81 55998.23 88888.00 2021-11-09 17:22:18.908 313 14409.58 41.85 55998.22 88888.00 2021-11-09 17:22:19.408 313 14409.56 41.94 55998.29 88888.00 2021-11-09 17:22:19.908 313 14409.57 41.98 55998.26 88888.00 2021-11-09 17:22:20.408 313 14409.61 41.99 55998.28 88888.00 2021-11-09 17:22:20.908 313 14409.63 41.99 55998.37 88888.00 2021-11-09 17:22:21.408 313 14409.65 41.95 55998.37 88888.00 2021-11-09 17:22:21.908 313 14409.71 41.99 55998.38 88888.00 2021-11-09 17:22:22.408 313 14409.72 41.97 55998.35 88888.00 2021-11-09 17:22:22.908 313 14409.73 42.06 55998.31 88888.00 2021-11-09 17:22:23.408 313 14409.76 42.15 55998.32 88888.00 2021-11-09 17:22:23.908 313 14409.82 42.16 55998.31 88888.00 2021-11-09 17:22:24.408 313 14409.87 42.14 55998.31 88888.00 2021-11-09 17:22:24.908 313 14409.86 42.09 55998.38 88888.00 2021-11-09 17:22:25.408 313 14409.85 42.08 55998.39 88888.00 2021-11-09 17:22:25.908 313 14409.87 42.11 55998.39 88888.00 2021-11-09 17:22:26.408 313 14409.89 42.19 55998.41 88888.00 2021-11-09 17:22:26.908 313 14409.90 42.14 55998.38 88888.00 2021-11-09 17:22:27.408 313 14409.92 42.15 55998.35 88888.00 2021-11-09 17:22:27.908 313 14409.98 42.22 55998.37 88888.00 2021-11-09 17:22:28.408 313 14409.98 42.17 55998.42 88888.00 2021-11-09 17:22:28.908 313 14409.95 42.09 55998.41 88888.00 2021-11-09 17:22:29.408 313 14409.96 42.05 55998.34 88888.00 2021-11-09 17:22:29.908 313 14410.00 41.97 55998.37 88888.00 2021-11-09 17:22:30.408 313 14410.04 41.94 55998.40 88888.00 2021-11-09 17:22:30.908 313 14410.06 42.03 55998.42 88888.00 2021-11-09 17:22:31.408 313 14410.11 42.08 55998.43 88888.00 2021-11-09 17:22:31.908 313 14410.10 42.05 55998.35 88888.00 2021-11-09 17:22:32.408 313 14410.08 41.99 55998.37 88888.00 2021-11-09 17:22:32.908 313 14410.08 42.00 55998.39 88888.00 2021-11-09 17:22:33.408 313 14410.11 42.00 55998.40 88888.00 2021-11-09 17:22:33.908 313 14410.11 42.05 55998.44 88888.00 2021-11-09 17:22:34.408 313 14410.17 42.11 55998.43 88888.00 2021-11-09 17:22:34.908 313 14410.14 42.11 55998.44 88888.00 2021-11-09 17:22:35.408 313 14410.11 42.14 55998.47 88888.00 2021-11-09 17:22:35.908 313 14410.11 42.11 55998.46 88888.00 2021-11-09 17:22:36.408 313 14410.09 42.11 55998.47 88888.00 2021-11-09 17:22:36.908 313 14410.12 42.20 55998.48 88888.00 2021-11-09 17:22:37.408 313 14410.14 42.18 55998.47 88888.00 2021-11-09 17:22:37.908 313 14410.13 42.14 55998.47 88888.00 2021-11-09 17:22:38.408 313 14410.14 42.16 55998.52 88888.00 2021-11-09 17:22:38.908 313 14410.13 42.27 55998.49 88888.00 2021-11-09 17:22:39.408 313 14410.12 42.28 55998.51 88888.00 2021-11-09 17:22:39.908 313 14410.11 42.36 55998.50 88888.00 2021-11-09 17:22:40.408 313 14410.13 42.32 55998.49 88888.00 2021-11-09 17:22:40.908 313 14410.17 42.30 55998.50 88888.00 2021-11-09 17:22:41.408 313 14410.17 42.33 55998.54 88888.00 2021-11-09 17:22:41.908 313 14410.14 42.35 55998.59 88888.00 2021-11-09 17:22:42.408 313 14410.15 42.31 55998.63 88888.00 2021-11-09 17:22:42.908 313 14410.17 42.40 55998.62 88888.00 2021-11-09 17:22:43.408 313 14410.15 42.40 55998.60 88888.00 2021-11-09 17:22:43.908 313 14410.14 42.33 55998.52 88888.00 2021-11-09 17:22:44.408 313 14410.14 42.43 55998.51 88888.00 2021-11-09 17:22:44.908 313 14410.14 42.48 55998.51 88888.00 2021-11-09 17:22:45.408 313 14410.14 42.50 55998.51 88888.00 2021-11-09 17:22:45.908 313 14410.14 42.58 55998.51 88888.00 2021-11-09 17:22:46.408 313 14410.17 42.61 55998.51 88888.00 2021-11-09 17:22:46.908 313 14410.11 42.53 55998.57 88888.00 2021-11-09 17:22:47.408 313 14410.08 42.53 55998.60 88888.00 2021-11-09 17:22:47.908 313 14410.11 42.58 55998.58 88888.00 2021-11-09 17:22:48.408 313 14410.10 42.61 55998.59 88888.00 2021-11-09 17:22:48.908 313 14410.06 42.60 55998.62 88888.00 2021-11-09 17:22:49.408 313 14410.08 42.64 55998.63 88888.00 2021-11-09 17:22:49.908 313 14410.08 42.64 55998.61 88888.00 2021-11-09 17:22:50.408 313 14410.08 42.67 55998.59 88888.00 2021-11-09 17:22:50.908 313 14410.09 42.69 55998.61 88888.00 2021-11-09 17:22:51.408 313 14410.09 42.65 55998.66 88888.00 2021-11-09 17:22:51.908 313 14410.06 42.68 55998.69 88888.00 2021-11-09 17:22:52.408 313 14410.08 42.75 55998.58 88888.00 2021-11-09 17:22:52.908 313 14410.05 42.87 55998.53 88888.00 2021-11-09 17:22:53.408 313 14410.04 43.00 55998.65 88888.00 2021-11-09 17:22:53.908 313 14410.02 42.94 55998.69 88888.00 2021-11-09 17:22:54.408 313 14410.03 42.94 55998.61 88888.00 2021-11-09 17:22:54.908 313 14410.02 42.86 55998.62 88888.00 2021-11-09 17:22:55.408 313 14410.00 42.84 55998.68 88888.00 2021-11-09 17:22:55.908 313 14410.01 42.84 55998.68 88888.00 2021-11-09 17:22:56.408 313 14410.05 42.81 55998.72 88888.00 2021-11-09 17:22:56.908 313 14410.04 42.93 55998.73 88888.00 2021-11-09 17:22:57.408 313 14410.01 43.02 55998.81 88888.00 2021-11-09 17:22:57.908 313 14410.03 43.03 55998.86 88888.00 2021-11-09 17:22:58.408 313 14410.00 43.01 55998.82 88888.00 2021-11-09 17:22:58.908 313 14409.99 43.03 55998.82 88888.00 2021-11-09 17:22:59.408 313 14409.96 43.03 55998.87 88888.00 2021-11-09 17:22:59.908 313 14409.96 43.07 55998.96 88888.00 2021-11-09 17:23:00.408 313 14409.91 43.18 55998.94 88888.00 2021-11-09 17:23:00.908 313 14409.91 43.30 55998.93 88888.00 2021-11-09 17:23:01.408 313 14409.90 43.35 55999.04 88888.00 2021-11-09 17:23:01.908 313 14409.91 43.42 55999.09 88888.00 2021-11-09 17:23:02.408 313 14409.94 43.41 55999.01 88888.00 2021-11-09 17:23:02.908 313 14409.91 43.34 55999.01 88888.00 2021-11-09 17:23:03.409 313 14409.90 43.36 55999.03 88888.00 2021-11-09 17:23:03.909 313 14409.89 43.47 55999.12 88888.00 2021-11-09 17:23:04.409 313 14409.89 43.53 55999.16 88888.00 2021-11-09 17:23:04.909 313 14409.87 43.50 55999.23 88888.00 2021-11-09 17:23:05.409 313 14409.89 43.55 55999.24 88888.00 2021-11-09 17:23:05.909 313 14409.85 43.62 55999.19 88888.00 2021-11-09 17:23:06.409 313 14409.85 43.70 55999.16 88888.00 2021-11-09 17:23:06.909 313 14409.85 43.79 55999.17 88888.00 2021-11-09 17:23:07.409 313 14409.87 43.78 55999.18 88888.00 2021-11-09 17:23:07.909 313 14409.83 43.71 55999.31 88888.00 2021-11-09 17:23:08.409 313 14409.82 43.78 55999.31 88888.00 2021-11-09 17:23:08.909 313 14409.86 43.76 55999.35 88888.00 2021-11-09 17:23:09.409 313 14409.87 43.66 55999.36 88888.00 2021-11-09 17:23:09.909 313 14409.89 43.63 55999.29 88888.00 2021-11-09 17:23:10.409 313 14409.89 43.87 55999.26 88888.00 2021-11-09 17:23:10.909 313 14409.89 43.97 55999.28 88888.00 2021-11-09 17:23:11.409 313 14409.90 43.83 55999.34 88888.00 2021-11-09 17:23:11.909 313 14409.87 43.81 55999.33 88888.00 2021-11-09 17:23:12.409 313 14409.86 43.79 55999.36 88888.00 2021-11-09 17:23:12.909 313 14409.87 43.95 55999.38 88888.00 2021-11-09 17:23:13.409 313 14409.91 43.88 55999.40 88888.00 2021-11-09 17:23:13.909 313 14409.91 43.91 55999.36 88888.00 2021-11-09 17:23:14.409 313 14409.92 43.91 55999.37 88888.00 2021-11-09 17:23:14.909 313 14409.94 43.91 55999.38 88888.00 2021-11-09 17:23:15.409 313 14409.93 43.87 55999.43 88888.00 2021-11-09 17:23:15.909 313 14409.91 43.92 55999.44 88888.00 2021-11-09 17:23:16.409 313 14409.89 43.94 55999.40 88888.00 2021-11-09 17:23:16.909 313 14409.87 43.96 55999.45 88888.00 2021-11-09 17:23:17.409 313 14409.90 44.11 55999.43 88888.00 2021-11-09 17:23:17.909 313 14409.90 44.05 55999.42 88888.00 2021-11-09 17:23:18.409 313 14409.93 44.20 55999.42 88888.00 2021-11-09 17:23:18.909 313 14409.91 44.27 55999.42 88888.00 2021-11-09 17:23:19.409 313 14409.92 44.14 55999.40 88888.00 2021-11-09 17:23:19.909 313 14409.95 44.11 55999.40 88888.00 2021-11-09 17:23:20.409 313 14409.94 44.08 55999.40 88888.00 2021-11-09 17:23:20.909 313 14409.92 44.09 55999.45 88888.00 2021-11-09 17:23:21.409 313 14409.91 44.06 55999.52 88888.00 2021-11-09 17:23:21.909 313 14409.89 44.04 55999.51 88888.00 2021-11-09 17:23:22.409 313 14409.90 44.08 55999.51 88888.00 2021-11-09 17:23:22.909 313 14409.90 44.20 55999.56 88888.00 2021-11-09 17:23:23.409 313 14409.90 44.20 55999.53 88888.00 2021-11-09 17:23:23.909 313 14409.89 44.14 55999.46 88888.00 2021-11-09 17:23:24.409 313 14409.83 44.15 55999.45 88888.00 2021-11-09 17:23:24.909 313 14409.81 44.12 55999.52 88888.00 2021-11-09 17:23:25.409 313 14409.76 44.17 55999.59 88888.00 2021-11-09 17:23:25.909 313 14409.75 44.20 55999.59 88888.00 2021-11-09 17:23:26.409 313 14409.75 44.17 55999.55 88888.00 2021-11-09 17:23:26.909 313 14409.74 44.17 55999.60 88888.00 2021-11-09 17:23:27.409 313 14409.69 44.18 55999.62 88888.00 2021-11-09 17:23:27.909 313 14409.68 44.22 55999.62 88888.00 2021-11-09 17:23:28.409 313 14409.68 44.25 55999.61 88888.00 2021-11-09 17:23:28.909 313 14409.66 44.31 55999.61 88888.00 2021-11-09 17:23:29.409 313 14409.59 44.29 55999.62 88888.00 2021-11-09 17:23:29.909 313 14409.56 44.36 55999.68 88888.00 2021-11-09 17:23:30.409 313 14409.59 44.40 55999.73 88888.00 2021-11-09 17:23:30.909 313 14409.56 44.39 55999.78 88888.00 2021-11-09 17:23:31.409 313 14409.53 44.44 55999.75 88888.00 2021-11-09 17:23:31.909 313 14409.52 44.48 55999.75 88888.00 2021-11-09 17:23:32.409 313 14409.48 44.44 55999.80 88888.00 2021-11-09 17:23:32.909 313 14409.45 44.55 55999.78 88888.00 2021-11-09 17:23:33.409 313 14409.44 44.54 55999.83 88888.00 2021-11-09 17:23:33.909 313 14409.40 44.44 55999.87 88888.00 2021-11-09 17:23:34.909 313 14409.37 44.54 55999.90 88888.00 2021-11-09 17:23:35.409 313 14409.36 44.54 56000.00 88888.00 2021-11-09 17:23:35.909 313 14409.32 44.48 56000.06 88888.00 2021-11-09 17:23:36.409 313 14409.30 44.49 55999.96 88888.00 2021-11-09 17:23:36.909 313 14409.30 44.51 55999.83 88888.00 2021-11-09 17:23:37.409 313 14409.31 44.51 55999.85 88888.00 2021-11-09 17:23:37.909 313 14409.29 44.51 55999.83 88888.00 2021-11-09 17:23:38.409 313 14409.29 44.63 55999.91 88888.00 2021-11-09 17:23:38.909 313 14409.29 44.65 55999.92 88888.00 2021-11-09 17:23:39.409 313 14409.28 44.74 55999.90 88888.00 2021-11-09 17:23:39.909 313 14409.27 44.71 55999.90 88888.00 2021-11-09 17:23:40.409 313 14409.29 44.62 55999.93 88888.00 2021-11-09 17:23:40.909 313 14409.27 44.62 55999.96 88888.00 2021-11-09 17:23:41.409 313 14409.31 44.63 55999.84 88888.00 2021-11-09 17:23:41.909 313 14409.32 44.65 55999.84 88888.00 2021-11-09 17:23:42.409 313 14409.34 44.70 55999.88 88888.00 2021-11-09 17:23:42.909 313 14409.37 44.76 55999.85 88888.00 2021-11-09 17:23:43.409 313 14409.35 44.74 55999.82 88888.00 2021-11-09 17:23:43.909 313 14409.35 44.77 55999.84 88888.00 2021-11-09 17:23:44.910 313 14409.39 44.73 55999.78 88888.00 2021-11-09 17:23:45.410 313 14409.36 44.80 55999.75 88888.00 2021-11-09 17:23:45.910 313 14409.31 44.79 55999.72 88888.00 2021-11-09 17:23:46.410 313 14409.35 44.73 55999.72 88888.00 2021-11-09 17:23:46.910 313 14409.39 44.73 55999.69 88888.00 2021-11-09 17:23:47.410 313 14409.41 44.76 55999.64 88888.00 2021-11-09 17:23:47.910 313 14409.44 44.71 55999.65 88888.00 2021-11-09 17:23:48.410 313 14409.46 44.62 55999.68 88888.00 2021-11-09 17:23:48.910 313 14409.46 44.54 55999.62 88888.00 2021-11-09 17:23:49.410 313 14409.47 44.60 55999.56 88888.00 2021-11-09 17:23:49.910 313 14409.46 44.59 55999.59 88888.00 2021-11-09 17:23:50.410 313 14409.46 44.60 55999.60 88888.00 2021-11-09 17:23:50.910 313 14409.46 44.62 55999.59 88888.00 2021-11-09 17:23:51.410 313 14409.48 44.65 55999.59 88888.00 2021-11-09 17:23:51.910 313 14409.50 44.66 55999.59 88888.00 2021-11-09 17:23:52.410 313 14409.49 44.66 55999.62 88888.00 2021-11-09 17:23:52.910 313 14409.52 44.68 55999.65 88888.00 2021-11-09 17:23:53.410 313 14409.52 44.69 55999.63 88888.00 2021-11-09 17:23:53.910 313 14409.48 44.68 55999.61 88888.00 2021-11-09 17:23:54.910 313 14409.54 44.56 55999.54 88888.00 2021-11-09 17:23:55.410 313 14409.54 44.56 55999.57 88888.00 2021-11-09 17:23:55.910 313 14409.52 44.59 55999.59 88888.00 2021-11-09 17:23:56.410 313 14409.47 44.60 55999.59 88888.00 2021-11-09 17:23:56.910 313 14409.49 44.63 55999.62 88888.00 2021-11-09 17:23:57.410 313 14409.52 44.62 55999.60 88888.00 2021-11-09 17:23:57.910 313 14409.48 44.63 55999.59 88888.00 2021-11-09 17:23:58.410 313 14409.48 44.68 55999.62 88888.00 2021-11-09 17:23:58.910 313 14409.52 44.71 55999.70 88888.00 2021-11-09 17:23:59.410 313 14409.54 44.70 55999.72 88888.00 2021-11-09 17:23:59.910 313 14409.54 44.68 55999.71 88888.00 2021-11-09 17:24:00.410 313 14409.55 44.62 55999.68 88888.00 2021-11-09 17:24:00.910 313 14409.50 44.60 55999.64 88888.00 2021-11-09 17:24:01.410 313 14409.45 44.53 55999.68 88888.00 2021-11-09 17:24:01.910 313 14409.49 44.51 55999.63 88888.00 2021-11-09 17:24:02.410 313 14409.55 44.56 55999.61 88888.00 2021-11-09 17:24:02.910 313 14409.54 44.54 55999.64 88888.00 2021-11-09 17:24:03.410 313 14409.52 44.55 55999.64 88888.00 2021-11-09 17:24:03.910 313 14409.47 44.56 55999.57 88888.00 2021-11-09 17:24:04.410 313 14409.49 44.48 55999.59 88888.00 2021-11-09 17:24:04.910 313 14409.47 44.51 55999.62 88888.00 2021-11-09 17:24:05.410 313 14409.46 44.47 55999.71 88888.00 2021-11-09 17:24:05.910 313 14409.45 44.47 55999.72 88888.00 2021-11-09 17:24:06.410 313 14409.45 44.48 55999.69 88888.00 2021-11-09 17:24:06.910 313 14409.44 44.59 55999.59 88888.00 2021-11-09 17:24:07.410 313 14409.45 44.61 55999.53 88888.00 2021-11-09 17:24:07.910 313 14409.44 44.51 55999.51 88888.00 2021-11-09 17:24:08.410 313 14409.43 44.49 55999.50 88888.00 2021-11-09 17:24:08.910 313 14409.43 44.44 55999.45 88888.00 2021-11-09 17:24:09.410 313 14409.41 44.36 55999.52 88888.00 2021-11-09 17:24:09.910 313 14409.41 44.37 55999.61 88888.00 2021-11-09 17:24:10.410 313 14409.37 44.35 55999.61 88888.00 2021-11-09 17:24:10.910 313 14409.36 44.31 55999.54 88888.00 2021-11-09 17:24:11.410 313 14409.36 44.35 55999.42 88888.00 2021-11-09 17:24:11.910 313 14409.32 44.31 55999.40 88888.00 2021-11-09 17:24:12.910 313 14409.37 44.25 55999.45 88888.00 2021-11-09 17:24:13.410 313 14409.36 44.21 55999.45 88888.00 2021-11-09 17:24:13.910 313 14409.34 44.21 55999.48 88888.00 2021-11-09 17:24:14.410 313 14409.30 44.22 55999.51 88888.00 2021-11-09 17:24:14.910 313 14409.32 44.21 55999.50 88888.00 2021-11-09 17:24:15.410 313 14409.31 44.20 55999.44 88888.00 2021-11-09 17:24:15.910 313 14409.30 44.21 55999.45 88888.00 2021-11-09 17:24:16.410 313 14409.29 44.20 55999.45 88888.00 2021-11-09 17:24:16.910 313 14409.25 44.25 55999.45 88888.00 2021-11-09 17:24:17.410 313 14409.20 44.19 55999.43 88888.00 2021-11-09 17:24:17.910 313 14409.19 44.05 55999.45 88888.00 2021-11-09 17:24:18.410 313 14409.20 44.04 55999.47 88888.00 2021-11-09 17:24:18.910 313 14409.24 44.05 55999.45 88888.00 2021-11-09 17:24:19.410 313 14409.24 44.00 55999.50 88888.00 2021-11-09 17:24:19.910 313 14409.20 44.00 55999.45 88888.00 2021-11-09 17:24:20.410 313 14409.17 43.97 55999.43 88888.00 2021-11-09 17:24:20.910 313 14409.16 43.94 55999.47 88888.00 2021-11-09 17:24:21.410 313 14409.18 43.93 55999.52 88888.00 2021-11-09 17:24:21.910 313 14409.15 43.97 55999.53 88888.00 2021-11-09 17:24:22.410 313 14409.17 44.01 55999.56 88888.00 2021-11-09 17:24:22.911 313 14409.13 43.93 55999.56 88888.00 2021-11-09 17:24:23.411 313 14409.08 43.92 55999.59 88888.00 2021-11-09 17:24:23.911 313 14409.07 43.96 55999.54 88888.00 2021-11-09 17:24:24.411 313 14409.00 43.98 55999.53 88888.00 2021-11-09 17:24:24.911 313 14408.93 44.04 55999.52 88888.00 2021-11-09 17:24:25.411 313 14408.93 44.08 55999.56 88888.00 2021-11-09 17:24:25.911 313 14408.93 44.12 55999.54 88888.00 2021-11-09 17:24:26.411 313 14408.92 44.11 55999.55 88888.00 2021-11-09 17:24:26.911 313 14408.90 44.15 55999.57 88888.00 2021-11-09 17:24:27.411 313 14408.88 44.18 55999.62 88888.00 2021-11-09 17:24:27.911 313 14408.87 44.18 55999.56 88888.00 2021-11-09 17:24:28.411 313 14408.84 44.18 55999.51 88888.00 2021-11-09 17:24:28.911 313 14408.82 44.12 55999.53 88888.00 2021-11-09 17:24:29.411 313 14408.80 44.12 55999.57 88888.00 2021-11-09 17:24:29.911 313 14408.79 44.01 55999.57 88888.00 2021-11-09 17:24:30.411 313 14408.80 43.95 55999.52 88888.00 2021-11-09 17:24:30.911 313 14408.73 43.95 55999.50 88888.00 2021-11-09 17:24:31.411 313 14408.72 44.03 55999.51 88888.00 2021-11-09 17:24:31.911 313 14408.72 44.13 55999.46 88888.00 2021-11-09 17:24:32.411 313 14408.64 44.18 55999.44 88888.00 2021-11-09 17:24:32.911 313 14408.61 44.04 55999.44 88888.00 2021-11-09 17:24:33.411 313 14408.57 44.00 55999.36 88888.00 2021-11-09 17:24:33.911 313 14408.55 44.04 55999.34 88888.00 2021-11-09 17:24:34.411 313 14408.56 44.02 55999.34 88888.00 2021-11-09 17:24:34.911 313 14408.54 44.02 55999.32 88888.00 2021-11-09 17:24:35.411 313 14408.54 44.13 55999.29 88888.00 2021-11-09 17:24:35.911 313 14408.52 44.18 55999.28 88888.00 2021-11-09 17:24:36.411 313 14408.53 44.03 55999.25 88888.00 2021-11-09 17:24:36.911 313 14408.47 44.19 55999.26 88888.00 2021-11-09 17:24:37.411 313 14408.47 44.29 55999.31 88888.00 2021-11-09 17:24:37.911 313 14408.51 44.10 55999.28 88888.00 2021-11-09 17:24:38.411 313 14408.50 44.09 55999.22 88888.00 2021-11-09 17:24:38.911 313 14408.50 44.15 55999.23 88888.00 2021-11-09 17:24:39.411 313 14408.45 44.25 55999.18 88888.00 2021-11-09 17:24:39.911 313 14408.54 44.23 55999.14 88888.00 2021-11-09 17:24:40.411 313 14408.65 44.19 55999.12 88888.00 2021-11-09 17:24:40.911 313 14408.60 44.03 55999.08 88888.00 2021-11-09 17:24:41.411 313 14408.62 44.04 55999.12 88888.00 2021-11-09 17:24:41.911 313 14408.62 44.05 55999.10 88888.00 2021-11-09 17:24:42.411 313 14408.60 44.05 55999.04 88888.00 2021-11-09 17:24:42.911 313 14408.62 44.22 55999.08 88888.00 2021-11-09 17:24:43.411 313 14408.66 44.18 55999.13 88888.00 2021-11-09 17:24:43.911 313 14408.66 44.25 55999.16 88888.00 2021-11-09 17:24:44.411 313 14408.65 44.14 55999.13 88888.00 2021-11-09 17:24:44.911 313 14408.65 44.03 55999.01 88888.00 2021-11-09 17:24:45.411 313 14408.66 43.95 55998.91 88888.00 2021-11-09 17:24:46.411 313 14408.72 44.02 55998.87 88888.00 2021-11-09 17:24:46.911 313 14408.70 44.09 55998.97 88888.00 2021-11-09 17:24:47.411 313 14408.72 44.11 55999.00 88888.00 2021-11-09 17:24:47.911 313 14408.69 44.11 55999.04 88888.00 2021-11-09 17:24:48.411 313 14408.61 44.08 55999.04 88888.00 2021-11-09 17:24:48.911 313 14408.60 44.04 55998.98 88888.00 2021-11-09 17:24:49.411 313 14408.60 44.05 55998.94 88888.00 2021-11-09 17:24:49.911 313 14408.65 44.12 55998.91 88888.00 2021-11-09 17:24:50.411 313 14408.70 44.08 55998.89 88888.00 2021-11-09 17:24:50.911 313 14408.74 44.08 55998.95 88888.00 2021-11-09 17:24:51.411 313 14408.72 44.15 55998.91 88888.00 2021-11-09 17:24:51.911 313 14408.69 44.21 55998.89 88888.00 2021-11-09 17:24:52.411 313 14408.72 44.17 55998.90 88888.00 2021-11-09 17:24:52.911 313 14408.74 44.14 55998.93 88888.00 2021-11-09 17:24:53.411 313 14408.74 44.19 55998.98 88888.00 2021-11-09 17:24:53.911 313 14408.72 44.36 55998.93 88888.00 2021-11-09 17:24:54.411 313 14408.74 44.30 55998.90 88888.00 2021-11-09 17:24:54.911 313 14408.74 44.25 55998.88 88888.00 2021-11-09 17:24:55.411 313 14408.73 44.10 55998.82 88888.00 2021-11-09 17:24:56.411 313 14408.75 44.19 55998.81 88888.00 2021-11-09 17:24:56.911 313 14408.76 44.12 55998.82 88888.00 2021-11-09 17:24:57.411 313 14408.81 44.13 55998.84 88888.00 2021-11-09 17:24:57.911 313 14408.83 44.17 55998.84 88888.00 2021-11-09 17:24:58.411 313 14408.84 44.06 55998.76 88888.00 2021-11-09 17:24:58.911 313 14408.82 44.03 55998.75 88888.00 2021-11-09 17:24:59.411 313 14408.83 44.03 55998.72 88888.00 2021-11-09 17:24:59.911 313 14408.85 44.01 55998.69 88888.00 2021-11-09 17:25:00.411 313 14408.83 44.09 55998.70 88888.00 2021-11-09 17:25:00.911 313 14408.83 44.06 55998.68 88888.00 2021-11-09 17:25:01.411 313 14408.85 43.97 55998.66 88888.00 2021-11-09 17:25:01.911 313 14408.88 43.97 55998.63 88888.00 2021-11-09 17:25:02.411 313 14408.91 44.00 55998.57 88888.00 2021-11-09 17:25:02.911 313 14408.93 43.94 55998.57 88888.00 2021-11-09 17:25:03.411 313 14408.89 43.94 55998.54 88888.00 2021-11-09 17:25:03.911 313 14408.94 44.00 55998.52 88888.00 2021-11-09 17:25:04.411 313 14408.94 43.92 55998.52 88888.00 2021-11-09 17:25:04.911 313 14408.97 43.93 55998.53 88888.00 2021-11-09 17:25:05.411 313 14409.03 43.91 55998.52 88888.00 2021-11-09 17:25:05.911 313 14409.09 43.89 55998.53 88888.00 2021-11-09 17:25:06.411 313 14409.11 43.88 55998.53 88888.00 2021-11-09 17:25:06.911 313 14409.16 43.87 55998.50 88888.00 2021-11-09 17:25:07.411 313 14409.13 43.88 55998.48 88888.00 2021-11-09 17:25:07.911 313 14409.10 43.95 55998.44 88888.00 2021-11-09 17:25:08.411 313 14409.11 43.95 55998.48 88888.00 2021-11-09 17:25:08.911 313 14409.11 43.88 55998.49 88888.00 2021-11-09 17:25:09.411 313 14409.09 43.84 55998.48 88888.00 2021-11-09 17:25:09.911 313 14409.12 43.83 55998.46 88888.00 2021-11-09 17:25:10.411 313 14409.17 43.84 55998.49 88888.00 2021-11-09 17:25:10.911 313 14409.16 43.87 55998.53 88888.00 2021-11-09 17:25:11.412 313 14409.17 43.83 55998.56 88888.00 2021-11-09 17:25:11.912 313 14409.26 43.75 55998.52 88888.00 2021-11-09 17:25:12.412 313 14409.27 43.86 55998.53 88888.00 2021-11-09 17:25:12.912 313 14409.29 43.94 55998.50 88888.00 2021-11-09 17:25:13.412 313 14409.27 43.80 55998.54 88888.00 2021-11-09 17:25:13.912 313 14409.21 43.75 55998.50 88888.00 2021-11-09 17:25:14.412 313 14409.21 43.77 55998.49 88888.00 2021-11-09 17:25:14.912 313 14409.27 43.72 55998.44 88888.00 2021-11-09 17:25:15.412 313 14409.27 43.66 55998.43 88888.00 2021-11-09 17:25:15.912 313 14409.26 43.60 55998.42 88888.00 2021-11-09 17:25:16.412 313 14409.26 43.57 55998.47 88888.00 2021-11-09 17:25:16.912 313 14409.26 43.57 55998.48 88888.00 2021-11-09 17:25:17.412 313 14409.26 43.53 55998.41 88888.00 2021-11-09 17:25:17.912 313 14409.25 43.50 55998.37 88888.00 2021-11-09 17:25:18.412 313 14409.25 43.53 55998.47 88888.00 2021-11-09 17:25:18.912 313 14409.20 43.47 55998.47 88888.00 2021-11-09 17:25:19.412 313 14409.18 43.43 55998.38 88888.00 2021-11-09 17:25:19.912 313 14409.21 43.44 55998.40 88888.00 2021-11-09 17:25:20.412 313 14409.15 43.50 55998.39 88888.00 2021-11-09 17:25:20.912 313 14409.16 43.51 55998.35 88888.00 2021-11-09 17:25:21.412 313 14409.16 43.50 55998.38 88888.00 2021-11-09 17:25:21.912 313 14409.15 43.55 55998.41 88888.00 2021-11-09 17:25:22.412 313 14409.10 43.50 55998.50 88888.00 2021-11-09 17:25:22.912 313 14409.11 43.45 55998.47 88888.00 2021-11-09 17:25:23.412 313 14409.11 43.44 55998.41 88888.00 2021-11-09 17:25:23.912 313 14409.09 43.46 55998.47 88888.00 2021-11-09 17:25:24.412 313 14409.08 43.50 55998.48 88888.00 2021-11-09 17:25:24.912 313 14409.06 43.50 55998.43 88888.00 2021-11-09 17:25:25.412 313 14409.06 43.46 55998.47 88888.00 2021-11-09 17:25:25.912 313 14409.04 43.45 55998.52 88888.00 2021-11-09 17:25:26.412 313 14408.98 43.43 55998.48 88888.00 2021-11-09 17:25:26.912 313 14409.04 43.42 55998.48 88888.00 2021-11-09 17:25:27.912 313 14409.04 43.64 55998.51 88888.00 2021-11-09 17:25:28.412 313 14409.02 43.59 55998.52 88888.00 2021-11-09 17:25:28.912 313 14409.00 43.55 55998.49 88888.00 2021-11-09 17:25:29.412 313 14408.98 43.45 55998.47 88888.00 2021-11-09 17:25:29.912 313 14408.98 43.45 55998.47 88888.00 2021-11-09 17:25:30.412 313 14408.93 43.49 55998.48 88888.00 2021-11-09 17:25:30.912 313 14408.91 43.42 55998.47 88888.00 2021-11-09 17:25:31.412 313 14408.90 43.41 55998.48 88888.00 2021-11-09 17:25:31.912 313 14408.89 43.43 55998.50 88888.00 2021-11-09 17:25:32.412 313 14408.83 43.47 55998.51 88888.00 2021-11-09 17:25:32.912 313 14408.79 43.51 55998.50 88888.00 2021-11-09 17:25:33.412 313 14408.79 43.50 55998.56 88888.00 2021-11-09 17:25:33.912 313 14408.81 43.58 55998.63 88888.00 2021-11-09 17:25:34.412 313 14408.76 43.59 55998.59 88888.00 2021-11-09 17:25:34.912 313 14408.76 43.61 55998.52 88888.00 2021-11-09 17:25:35.412 313 14408.75 43.64 55998.57 88888.00 2021-11-09 17:25:35.912 313 14408.76 43.68 55998.56 88888.00 2021-11-09 17:25:36.412 313 14408.80 43.70 55998.58 88888.00 2021-11-09 17:25:36.912 313 14408.76 43.71 55998.61 88888.00 2021-11-09 17:25:37.412 313 14408.75 43.76 55998.57 88888.00 2021-11-09 17:25:37.912 313 14408.75 43.86 55998.49 88888.00 2021-11-09 17:25:38.412 313 14408.74 43.91 55998.53 88888.00 2021-11-09 17:25:38.912 313 14408.75 43.89 55998.61 88888.00 2021-11-09 17:25:39.412 313 14408.74 43.88 55998.60 88888.00 2021-11-09 17:25:39.912 313 14408.74 43.94 55998.57 88888.00 2021-11-09 17:25:40.412 313 14408.73 43.97 55998.50 88888.00 2021-11-09 17:25:40.912 313 14408.76 44.00 55998.54 88888.00 2021-11-09 17:25:41.412 313 14408.76 44.00 55998.59 88888.00 2021-11-09 17:25:41.912 313 14408.71 44.05 55998.62 88888.00 2021-11-09 17:25:42.412 313 14408.73 44.13 55998.66 88888.00 2021-11-09 17:25:42.912 313 14408.75 44.34 55998.66 88888.00 2021-11-09 17:25:43.412 313 14408.74 44.38 55998.65 88888.00 2021-11-09 17:25:43.912 313 14408.79 44.28 55998.62 88888.00 2021-11-09 17:25:44.412 313 14408.80 44.30 55998.59 88888.00 2021-11-09 17:25:44.912 313 14408.83 44.37 55998.59 88888.00 2021-11-09 17:25:45.412 313 14408.82 44.44 55998.60 88888.00 2021-11-09 17:25:45.912 313 14408.83 44.53 55998.65 88888.00 2021-11-09 17:25:46.412 313 14408.92 44.56 55998.69 88888.00 2021-11-09 17:25:46.912 313 14408.92 44.54 55998.73 88888.00 2021-11-09 17:25:47.412 313 14408.93 44.57 55998.77 88888.00 2021-11-09 17:25:47.913 313 14408.96 44.52 55998.80 88888.00 2021-11-09 17:25:48.413 313 14408.92 44.44 55998.76 88888.00 2021-11-09 17:25:48.913 313 14408.89 44.48 55998.75 88888.00 2021-11-09 17:25:49.413 313 14408.89 44.57 55998.72 88888.00 2021-11-09 17:25:49.913 313 14408.93 44.61 55998.73 88888.00 2021-11-09 17:25:50.413 313 14408.96 44.60 55998.71 88888.00 2021-11-09 17:25:50.913 313 14408.97 44.57 55998.71 88888.00 2021-11-09 17:25:51.413 313 14408.98 44.55 55998.72 88888.00 2021-11-09 17:25:51.913 313 14408.98 44.60 55998.72 88888.00 2021-11-09 17:25:52.413 313 14408.96 44.53 55998.75 88888.00 2021-11-09 17:25:52.913 313 14408.99 44.57 55998.69 88888.00 2021-11-09 17:25:53.413 313 14409.04 44.59 55998.66 88888.00 2021-11-09 17:25:53.913 313 14409.09 44.34 55998.66 88888.00 2021-11-09 17:25:54.413 313 14409.19 44.23 55998.61 88888.00 2021-11-09 17:25:54.913 313 14409.19 44.31 55998.58 88888.00 2021-11-09 17:25:55.413 313 14409.20 44.34 55998.60 88888.00 2021-11-09 17:25:55.913 313 14409.20 44.38 55998.59 88888.00 2021-11-09 17:25:56.413 313 14409.24 44.31 55998.60 88888.00 2021-11-09 17:25:56.913 313 14409.24 44.25 55998.53 88888.00 2021-11-09 17:25:57.413 313 14409.28 44.13 55998.49 88888.00 2021-11-09 17:25:57.913 313 14409.29 44.11 55998.49 88888.00 2021-11-09 17:25:58.413 313 14409.30 44.12 55998.47 88888.00 2021-11-09 17:25:58.913 313 14409.31 44.19 55998.48 88888.00 2021-11-09 17:25:59.413 313 14409.34 44.31 55998.42 88888.00 2021-11-09 17:25:59.913 313 14409.34 44.28 55998.38 88888.00 2021-11-09 17:26:00.413 313 14409.30 44.17 55998.31 88888.00 2021-11-09 17:26:00.913 313 14409.31 44.14 55998.26 88888.00 2021-11-09 17:26:01.413 313 14409.28 44.05 55998.29 88888.00 2021-11-09 17:26:01.913 313 14409.27 43.96 55998.28 88888.00 2021-11-09 17:26:02.413 313 14409.29 43.96 55998.15 88888.00 2021-11-09 17:26:02.913 313 14409.31 43.97 55998.13 88888.00 2021-11-09 17:26:03.413 313 14409.31 43.93 55998.11 88888.00 2021-11-09 17:26:03.913 313 14409.28 44.06 55998.14 88888.00 2021-11-09 17:26:04.413 313 14409.28 43.86 55998.15 88888.00 2021-11-09 17:26:04.913 313 14409.27 43.86 55998.14 88888.00 2021-11-09 17:26:05.413 313 14409.26 44.08 55998.07 88888.00 2021-11-09 17:26:05.913 313 14409.29 44.04 55998.01 88888.00 2021-11-09 17:26:06.413 313 14409.29 43.85 55998.02 88888.00 2021-11-09 17:26:06.913 313 14409.24 43.77 55998.01 88888.00 2021-11-09 17:26:07.413 313 14409.20 43.84 55997.98 88888.00 2021-11-09 17:26:07.913 313 14409.22 44.05 55998.00 88888.00 2021-11-09 17:26:08.413 313 14409.25 43.98 55998.00 88888.00 2021-11-09 17:26:08.913 313 14409.26 43.89 55997.98 88888.00 2021-11-09 17:26:09.413 313 14409.25 43.71 55997.96 88888.00 2021-11-09 17:26:09.913 313 14409.20 43.61 55997.97 88888.00 2021-11-09 17:26:10.413 313 14409.24 43.49 55997.92 88888.00 2021-11-09 17:26:10.913 313 14409.24 43.55 55997.86 88888.00 2021-11-09 17:26:11.413 313 14409.21 43.62 55997.86 88888.00 2021-11-09 17:26:11.913 313 14409.18 43.62 55997.84 88888.00 2021-11-09 17:26:12.413 313 14409.11 43.64 55997.84 88888.00 2021-11-09 17:26:12.913 313 14409.09 43.64 55997.87 88888.00 2021-11-09 17:26:13.413 313 14409.04 43.91 55997.78 88888.00 2021-11-09 17:26:13.913 313 14409.06 43.83 55997.82 88888.00 2021-11-09 17:26:14.413 313 14409.08 43.68 55997.83 88888.00 2021-11-09 17:26:14.913 313 14409.15 43.75 55997.84 88888.00 2021-11-09 17:26:15.913 313 14409.21 43.89 55997.83 88888.00 2021-11-09 17:26:16.413 313 14409.26 43.94 55997.84 88888.00 2021-11-09 17:26:16.913 313 14409.25 44.08 55997.91 88888.00 2021-11-09 17:26:17.413 313 14409.22 43.93 55997.90 88888.00 2021-11-09 17:26:17.913 313 14409.25 43.81 55997.98 88888.00 2021-11-09 17:26:18.413 313 14409.25 43.84 55998.02 88888.00 2021-11-09 17:26:18.913 313 14409.26 43.95 55998.01 88888.00 2021-11-09 17:26:19.413 313 14409.24 43.92 55997.97 88888.00 2021-11-09 17:26:19.913 313 14409.25 43.84 55997.95 88888.00 2021-11-09 17:26:20.413 313 14409.27 43.91 55997.94 88888.00 2021-11-09 17:26:20.913 313 14409.26 43.98 55997.92 88888.00 2021-11-09 17:26:21.413 313 14409.24 44.11 55997.94 88888.00 2021-11-09 17:26:21.913 313 14409.20 44.13 55997.93 88888.00 2021-11-09 17:26:22.413 313 14409.24 44.17 55997.88 88888.00 2021-11-09 17:26:22.913 313 14409.28 44.13 55997.90 88888.00 2021-11-09 17:26:23.413 313 14409.27 44.18 55997.92 88888.00 2021-11-09 17:26:23.913 313 14409.29 44.13 55997.94 88888.00 2021-11-09 17:26:24.413 313 14409.34 44.17 55997.94 88888.00 2021-11-09 17:26:24.913 313 14409.35 44.30 55997.91 88888.00 2021-11-09 17:26:25.413 313 14409.36 44.35 55997.90 88888.00 2021-11-09 17:26:25.913 313 14409.29 44.37 55997.95 88888.00 2021-11-09 17:26:26.413 313 14409.27 44.34 55997.96 88888.00 2021-11-09 17:26:26.913 313 14409.27 44.36 55997.88 88888.00 2021-11-09 17:26:27.413 313 14409.28 44.37 55997.83 88888.00 2021-11-09 17:26:27.913 313 14409.27 44.36 55997.87 88888.00 2021-11-09 17:26:28.404 313 14409.20 44.47 55997.95 88888.00 2021-11-09 17:26:28.904 313 14409.25 44.48 55997.97 88888.00 2021-11-09 17:26:29.404 313 14409.27 44.40 55997.95 88888.00 2021-11-09 17:26:29.904 313 14409.26 44.42 55997.92 88888.00 2021-11-09 17:26:30.404 313 14409.28 44.44 55997.95 88888.00 2021-11-09 17:26:30.904 313 14409.27 44.46 55997.96 88888.00 2021-11-09 17:26:31.404 313 14409.25 44.46 55997.87 88888.00 2021-11-09 17:26:31.904 313 14409.26 44.53 55997.82 88888.00 2021-11-09 17:26:32.404 313 14409.28 44.49 55997.85 88888.00 2021-11-09 17:26:32.904 313 14409.25 44.43 55997.87 88888.00 2021-11-09 17:26:33.404 313 14409.24 44.40 55997.83 88888.00 2021-11-09 17:26:33.904 313 14409.24 44.39 55997.83 88888.00 2021-11-09 17:26:34.404 313 14409.25 44.31 55997.84 88888.00 2021-11-09 17:26:34.904 313 14409.26 44.30 55997.75 88888.00 2021-11-09 17:26:35.404 313 14409.31 44.28 55997.68 88888.00 2021-11-09 17:26:35.904 313 14409.38 44.20 55997.68 88888.00 2021-11-09 17:26:36.404 313 14409.37 44.25 55997.69 88888.00 2021-11-09 17:26:36.904 313 14409.37 44.27 55997.72 88888.00 2021-11-09 17:26:37.404 313 14409.38 44.20 55997.72 88888.00 2021-11-09 17:26:37.904 313 14409.36 44.20 55997.60 88888.00 2021-11-09 17:26:38.404 313 14409.39 44.20 55997.57 88888.00 2021-11-09 17:26:38.904 313 14409.38 44.19 55997.66 88888.00 2021-11-09 17:26:39.404 313 14409.41 44.21 55997.69 88888.00 2021-11-09 17:26:39.904 313 14409.45 44.22 55997.67 88888.00 2021-11-09 17:26:40.404 313 14409.41 44.21 55997.59 88888.00 2021-11-09 17:26:40.904 313 14409.43 44.17 55997.64 88888.00 2021-11-09 17:26:41.404 313 14409.44 44.13 55997.68 88888.00 2021-11-09 17:26:41.904 313 14409.44 44.25 55997.63 88888.00 2021-11-09 17:26:42.404 313 14409.47 44.21 55997.57 88888.00 2021-11-09 17:26:42.904 313 14409.47 44.19 55997.54 88888.00 2021-11-09 17:26:43.404 313 14409.47 44.15 55997.51 88888.00 2021-11-09 17:26:43.904 313 14409.48 44.15 55997.51 88888.00 2021-11-09 17:26:44.404 313 14409.49 44.25 55997.50 88888.00 2021-11-09 17:26:44.904 313 14409.53 44.29 55997.46 88888.00 2021-11-09 17:26:45.404 313 14409.52 44.31 55997.46 88888.00 2021-11-09 17:26:45.904 313 14409.53 44.22 55997.46 88888.00 2021-11-09 17:26:46.404 313 14409.53 44.19 55997.48 88888.00 2021-11-09 17:26:46.904 313 14409.54 44.21 55997.47 88888.00 2021-11-09 17:26:47.404 313 14409.54 44.08 55997.48 88888.00 2021-11-09 17:26:47.904 313 14409.54 44.04 55997.53 88888.00 2021-11-09 17:26:48.404 313 14409.59 44.12 55997.55 88888.00 2021-11-09 17:26:49.404 313 14409.66 44.13 55997.54 88888.00 2021-11-09 17:26:49.904 313 14409.66 44.15 55997.48 88888.00 2021-11-09 17:26:50.404 313 14409.68 44.14 55997.53 88888.00 2021-11-09 17:26:50.904 313 14409.67 44.23 55997.59 88888.00 2021-11-09 17:26:51.404 313 14409.68 44.22 55997.58 88888.00 2021-11-09 17:26:51.904 313 14409.67 44.14 55997.57 88888.00 2021-11-09 17:26:52.404 313 14409.71 44.09 55997.57 88888.00 2021-11-09 17:26:52.904 313 14409.71 44.11 55997.58 88888.00 2021-11-09 17:26:53.404 313 14409.78 44.05 55997.57 88888.00 2021-11-09 17:26:53.904 313 14409.78 44.00 55997.55 88888.00 2021-11-09 17:26:54.404 313 14409.81 44.11 55997.53 88888.00 2021-11-09 17:26:54.904 313 14409.80 44.04 55997.57 88888.00 2021-11-09 17:26:55.404 313 14409.78 43.95 55997.50 88888.00 2021-11-09 17:26:55.904 313 14409.80 43.95 55997.43 88888.00 2021-11-09 17:26:56.404 313 14409.81 43.93 55997.40 88888.00 2021-11-09 17:26:56.904 313 14409.83 44.03 55997.47 88888.00 2021-11-09 17:26:57.404 313 14409.82 44.01 55997.57 88888.00 2021-11-09 17:26:57.904 313 14409.81 44.04 55997.56 88888.00 2021-11-09 17:26:58.404 313 14409.86 43.86 55997.48 88888.00 2021-11-09 17:26:59.404 313 14409.85 43.70 55997.51 88888.00 2021-11-09 17:26:59.904 313 14409.86 43.66 55997.51 88888.00 2021-11-09 17:27:00.404 313 14409.84 43.64 55997.48 88888.00 2021-11-09 17:27:00.904 313 14409.81 43.64 55997.47 88888.00 2021-11-09 17:27:01.404 313 14409.76 43.70 55997.54 88888.00 2021-11-09 17:27:01.904 313 14409.73 43.62 55997.59 88888.00 2021-11-09 17:27:02.404 313 14409.71 43.55 55997.58 88888.00 2021-11-09 17:27:02.904 313 14409.71 43.57 55997.59 88888.00 2021-11-09 17:27:03.404 313 14409.65 43.47 55997.53 88888.00 2021-11-09 17:27:03.904 313 14409.61 43.45 55997.41 88888.00 2021-11-09 17:27:04.404 313 14409.58 43.49 55997.39 88888.00 2021-11-09 17:27:04.904 313 14409.56 43.45 55997.37 88888.00 2021-11-09 17:27:05.404 313 14409.49 43.45 55997.28 88888.00 2021-11-09 17:27:05.904 313 14409.45 43.45 55997.27 88888.00 2021-11-09 17:27:06.404 313 14409.44 43.36 55997.27 88888.00 2021-11-09 17:27:06.904 313 14409.40 43.33 55997.30 88888.00 2021-11-09 17:27:07.404 313 14409.35 43.30 55997.30 88888.00 2021-11-09 17:27:07.904 313 14409.26 43.30 55997.30 88888.00 2021-11-09 17:27:08.404 313 14409.26 43.32 55997.28 88888.00 2021-11-09 17:27:08.904 313 14409.25 43.27 55997.26 88888.00 2021-11-09 17:27:09.404 313 14409.18 43.25 55997.23 88888.00 2021-11-09 17:27:09.904 313 14409.16 43.30 55997.19 88888.00 2021-11-09 17:27:10.404 313 14409.08 43.32 55997.11 88888.00 2021-11-09 17:27:10.904 313 14409.04 43.30 55997.09 88888.00 2021-11-09 17:27:11.404 313 14409.07 43.38 55997.11 88888.00 2021-11-09 17:27:11.904 313 14409.02 43.28 55997.15 88888.00 2021-11-09 17:27:12.404 313 14408.98 43.26 55997.12 88888.00 2021-11-09 17:27:12.904 313 14408.94 43.28 55997.06 88888.00 2021-11-09 17:27:13.404 313 14408.91 43.27 55997.10 88888.00 2021-11-09 17:27:13.904 313 14408.84 43.25 55997.13 88888.00 2021-11-09 17:27:14.405 313 14408.82 43.28 55997.09 88888.00 2021-11-09 17:27:14.905 313 14408.81 43.25 55997.06 88888.00 2021-11-09 17:27:15.405 313 14408.81 43.50 55997.06 88888.00 2021-11-09 17:27:15.905 313 14408.80 43.39 55997.09 88888.00 2021-11-09 17:27:16.405 313 14408.79 43.34 55997.08 88888.00 2021-11-09 17:27:16.905 313 14408.76 43.26 55997.09 88888.00 2021-11-09 17:27:17.405 313 14408.73 43.24 55997.11 88888.00 2021-11-09 17:27:17.905 313 14408.71 43.34 55997.13 88888.00 2021-11-09 17:27:18.405 313 14408.70 43.41 55997.09 88888.00 2021-11-09 17:27:18.905 313 14408.67 43.39 55997.08 88888.00 2021-11-09 17:27:19.405 313 14408.71 43.38 55997.07 88888.00 2021-11-09 17:27:19.905 313 14408.73 43.41 55997.03 88888.00 2021-11-09 17:27:20.405 313 14408.70 43.47 55997.03 88888.00 2021-11-09 17:27:20.905 313 14408.70 43.52 55997.10 88888.00 2021-11-09 17:27:21.405 313 14408.75 43.58 55997.13 88888.00 2021-11-09 17:27:21.905 313 14408.79 43.59 55997.15 88888.00 2021-11-09 17:27:22.405 313 14408.82 43.61 55997.12 88888.00 2021-11-09 17:27:22.905 313 14408.82 43.72 55997.18 88888.00 2021-11-09 17:27:23.405 313 14408.87 43.79 55997.28 88888.00 2021-11-09 17:27:23.905 313 14408.92 43.81 55997.32 88888.00 2021-11-09 17:27:24.405 313 14408.98 43.87 55997.21 88888.00 2021-11-09 17:27:24.905 313 14409.00 43.87 55997.19 88888.00 2021-11-09 17:27:25.405 313 14409.06 43.88 55997.28 88888.00 2021-11-09 17:27:25.905 313 14409.10 43.96 55997.31 88888.00 2021-11-09 17:27:26.405 313 14409.16 44.04 55997.43 88888.00 2021-11-09 17:27:26.905 313 14409.19 44.09 55997.40 88888.00 2021-11-09 17:27:27.405 313 14409.20 44.09 55997.34 88888.00 2021-11-09 17:27:27.905 313 14409.27 44.15 55997.41 88888.00 2021-11-09 17:27:28.405 313 14409.34 44.18 55997.48 88888.00 2021-11-09 17:27:29.405 313 14409.44 44.14 55997.54 88888.00 2021-11-09 17:27:29.905 313 14409.50 44.23 55997.57 88888.00 2021-11-09 17:27:30.405 313 14409.55 44.51 55997.62 88888.00 2021-11-09 17:27:30.905 313 14409.63 44.56 55997.62 88888.00 2021-11-09 17:27:31.405 313 14409.69 44.59 55997.59 88888.00 2021-11-09 17:27:31.905 313 14409.76 44.48 55997.65 88888.00 2021-11-09 17:27:32.405 313 14409.81 44.62 55997.72 88888.00 2021-11-09 17:27:32.905 313 14409.86 44.77 55997.73 88888.00 2021-11-09 17:27:33.405 313 14409.98 44.65 55997.75 88888.00 2021-11-09 17:27:33.905 313 14410.04 44.59 55997.75 88888.00 2021-11-09 17:27:34.405 313 14410.03 44.61 55997.79 88888.00 2021-11-09 17:27:34.905 313 14410.05 44.57 55997.81 88888.00 2021-11-09 17:27:35.405 313 14410.11 44.57 55997.78 88888.00 2021-11-09 17:27:35.905 313 14410.17 44.61 55997.83 88888.00 2021-11-09 17:27:36.405 313 14410.21 44.66 55997.86 88888.00 2021-11-09 17:27:36.905 313 14410.20 44.55 55997.86 88888.00 2021-11-09 17:27:37.405 313 14410.24 44.52 55997.86 88888.00 2021-11-09 17:27:37.905 313 14410.26 44.53 55997.84 88888.00 2021-11-09 17:27:38.405 313 14410.27 44.53 55997.83 88888.00 2021-11-09 17:27:38.905 313 14410.30 44.49 55997.88 88888.00 2021-11-09 17:27:39.405 313 14410.31 44.51 55997.90 88888.00 2021-11-09 17:27:39.905 313 14410.29 44.47 55997.93 88888.00 2021-11-09 17:27:40.405 313 14410.32 44.54 55997.95 88888.00 2021-11-09 17:27:40.905 313 14410.29 44.57 55997.88 88888.00 2021-11-09 17:27:41.405 313 14410.30 44.51 55997.82 88888.00 2021-11-09 17:27:41.905 313 14410.31 44.45 55997.77 88888.00 2021-11-09 17:27:42.405 313 14410.29 44.49 55997.84 88888.00 2021-11-09 17:27:42.905 313 14410.29 44.49 55997.92 88888.00 2021-11-09 17:27:43.405 313 14410.29 44.48 55998.01 88888.00 2021-11-09 17:27:43.905 313 14410.23 44.48 55998.00 88888.00 2021-11-09 17:27:44.405 313 14410.18 44.53 55998.04 88888.00 2021-11-09 17:27:44.905 313 14410.11 44.57 55998.01 88888.00 2021-11-09 17:27:45.405 313 14410.05 44.53 55997.97 88888.00 2021-11-09 17:27:45.905 313 14409.98 44.42 55997.98 88888.00 2021-11-09 17:27:46.405 313 14409.94 44.40 55997.97 88888.00 2021-11-09 17:27:46.905 313 14409.89 44.39 55997.98 88888.00 2021-11-09 17:27:47.405 313 14409.87 44.40 55997.96 88888.00 2021-11-09 17:27:47.905 313 14409.84 44.36 55998.00 88888.00 2021-11-09 17:27:48.405 313 14409.80 44.25 55998.00 88888.00 2021-11-09 17:27:48.905 313 14409.72 44.19 55998.00 88888.00 2021-11-09 17:27:49.405 313 14409.67 44.13 55998.03 88888.00 2021-11-09 17:27:49.905 313 14409.61 44.13 55998.05 88888.00 2021-11-09 17:27:50.405 313 14409.56 44.14 55998.04 88888.00 2021-11-09 17:27:50.905 313 14409.52 44.10 55998.04 88888.00 2021-11-09 17:27:51.405 313 14409.46 44.13 55998.05 88888.00 2021-11-09 17:27:51.905 313 14409.41 44.05 55998.02 88888.00 2021-11-09 17:27:52.405 313 14409.37 44.05 55997.98 88888.00 2021-11-09 17:27:52.905 313 14409.35 44.04 55997.93 88888.00 2021-11-09 17:27:53.405 313 14409.28 44.06 55997.93 88888.00 2021-11-09 17:27:53.905 313 14409.26 44.02 55997.94 88888.00 2021-11-09 17:27:54.406 313 14409.19 44.09 55997.90 88888.00 2021-11-09 17:27:54.906 313 14409.18 44.09 55997.91 88888.00 2021-11-09 17:27:55.406 313 14409.12 44.08 55997.91 88888.00 2021-11-09 17:27:55.906 313 14409.02 44.09 55997.94 88888.00 2021-11-09 17:27:56.406 313 14408.98 44.02 55997.91 88888.00 2021-11-09 17:27:56.906 313 14408.97 44.05 55997.92 88888.00 2021-11-09 17:27:57.406 313 14408.92 44.05 55997.91 88888.00 2021-11-09 17:27:57.906 313 14408.88 43.96 55997.90 88888.00 2021-11-09 17:27:58.406 313 14408.84 43.94 55997.87 88888.00 2021-11-09 17:27:58.906 313 14408.82 44.02 55997.86 88888.00 2021-11-09 17:27:59.406 313 14408.78 44.06 55997.81 88888.00 2021-11-09 17:27:59.906 313 14408.79 44.11 55997.72 88888.00 2021-11-09 17:28:00.406 313 14408.81 44.05 55997.77 88888.00 2021-11-09 17:28:00.906 313 14408.79 44.08 55997.78 88888.00 2021-11-09 17:28:01.406 313 14408.78 44.06 55997.76 88888.00 2021-11-09 17:28:01.906 313 14408.78 44.09 55997.76 88888.00 2021-11-09 17:28:02.406 313 14408.75 44.10 55997.75 88888.00 2021-11-09 17:28:02.906 313 14408.74 44.00 55997.75 88888.00 2021-11-09 17:28:03.406 313 14408.70 44.10 55997.73 88888.00 2021-11-09 17:28:03.906 313 14408.69 44.10 55997.74 88888.00 2021-11-09 17:28:04.406 313 14408.73 44.09 55997.74 88888.00 2021-11-09 17:28:04.906 313 14408.78 44.15 55997.74 88888.00 2021-11-09 17:28:05.406 313 14408.76 44.18 55997.75 88888.00 2021-11-09 17:28:05.906 313 14408.79 44.17 55997.75 88888.00 2021-11-09 17:28:06.406 313 14408.83 44.15 55997.71 88888.00 2021-11-09 17:28:06.906 313 14408.87 44.13 55997.66 88888.00 2021-11-09 17:28:07.406 313 14408.90 44.06 55997.71 88888.00 2021-11-09 17:28:07.906 313 14408.87 44.04 55997.71 88888.00 2021-11-09 17:28:08.406 313 14408.90 44.13 55997.63 88888.00 2021-11-09 17:28:08.906 313 14408.97 44.17 55997.66 88888.00 2021-11-09 17:28:09.406 313 14409.02 44.25 55997.71 88888.00 2021-11-09 17:28:09.906 313 14409.08 44.23 55997.69 88888.00 2021-11-09 17:28:10.406 313 14409.12 44.26 55997.65 88888.00 2021-11-09 17:28:10.906 313 14409.17 44.32 55997.65 88888.00 2021-11-09 17:28:11.406 313 14409.25 44.43 55997.66 88888.00 2021-11-09 17:28:11.906 313 14409.27 44.42 55997.67 88888.00 2021-11-09 17:28:12.406 313 14409.28 44.35 55997.71 88888.00 2021-11-09 17:28:12.906 313 14409.34 44.40 55997.77 88888.00 2021-11-09 17:28:13.406 313 14409.43 44.46 55997.81 88888.00 2021-11-09 17:28:13.906 313 14409.47 44.57 55997.78 88888.00 2021-11-09 17:28:14.406 313 14409.55 44.69 55997.83 88888.00 2021-11-09 17:28:14.906 313 14409.59 44.74 55997.83 88888.00 2021-11-09 17:28:15.406 313 14409.64 44.94 55997.86 88888.00 2021-11-09 17:28:15.906 313 14409.68 45.19 55997.91 88888.00 2021-11-09 17:28:16.406 313 14409.72 45.14 55997.94 88888.00 2021-11-09 17:28:16.906 313 14409.75 45.07 55997.90 88888.00 2021-11-09 17:28:17.406 313 14409.73 45.07 55997.90 88888.00 2021-11-09 17:28:17.906 313 14409.78 45.10 55997.91 88888.00 2021-11-09 17:28:18.406 313 14409.86 45.07 55997.93 88888.00 2021-11-09 17:28:18.906 313 14409.85 45.04 55997.93 88888.00 2021-11-09 17:28:19.406 313 14409.93 45.15 55997.93 88888.00 2021-11-09 17:28:19.906 313 14410.04 45.27 55998.01 88888.00 2021-11-09 17:28:20.906 313 14409.93 45.27 55998.14 88888.00 2021-11-09 17:28:21.406 313 14409.92 45.35 55998.13 88888.00 2021-11-09 17:28:21.906 313 14409.94 45.41 55998.15 88888.00 2021-11-09 17:28:22.406 313 14409.98 45.46 55998.21 88888.00 2021-11-09 17:28:22.906 313 14410.01 45.41 55998.20 88888.00 2021-11-09 17:28:23.406 313 14410.04 45.46 55998.20 88888.00 2021-11-09 17:28:23.906 313 14410.08 45.41 55998.21 88888.00 2021-11-09 17:28:24.406 313 14410.08 45.35 55998.23 88888.00 2021-11-09 17:28:24.906 313 14410.09 45.39 55998.20 88888.00 2021-11-09 17:28:25.406 313 14410.11 45.45 55998.24 88888.00 2021-11-09 17:28:25.906 313 14410.14 45.62 55998.30 88888.00 2021-11-09 17:28:26.406 313 14410.13 45.64 55998.33 88888.00 2021-11-09 17:28:26.906 313 14410.10 45.62 55998.31 88888.00 2021-11-09 17:28:27.406 313 14410.06 45.58 55998.29 88888.00 2021-11-09 17:28:27.906 313 14410.04 45.59 55998.34 88888.00 2021-11-09 17:28:28.406 313 14410.04 45.55 55998.39 88888.00 2021-11-09 17:28:28.906 313 14410.01 45.52 55998.38 88888.00 2021-11-09 17:28:29.406 313 14409.98 45.59 55998.42 88888.00 2021-11-09 17:28:29.906 313 14409.98 45.55 55998.48 88888.00 2021-11-09 17:28:30.906 313 14409.94 45.75 55998.47 88888.00 2021-11-09 17:28:31.406 313 14409.90 45.81 55998.39 88888.00 2021-11-09 17:28:31.906 313 14409.85 45.80 55998.38 88888.00 2021-11-09 17:28:32.406 313 14409.83 45.86 55998.48 88888.00 2021-11-09 17:28:32.906 313 14409.87 45.80 55998.51 88888.00 2021-11-09 17:28:33.406 313 14409.85 45.87 55998.50 88888.00 2021-11-09 17:28:33.906 313 14409.83 45.88 55998.44 88888.00 2021-11-09 17:28:34.406 313 14409.78 45.82 55998.47 88888.00 2021-11-09 17:28:34.906 313 14409.74 45.82 55998.52 88888.00 2021-11-09 17:28:35.406 313 14409.68 45.81 55998.57 88888.00 2021-11-09 17:28:35.907 313 14409.67 45.81 55998.62 88888.00 2021-11-09 17:28:36.407 313 14409.65 45.82 55998.65 88888.00 2021-11-09 17:28:36.907 313 14409.62 45.87 55998.68 88888.00 2021-11-09 17:28:37.407 313 14409.61 45.91 55998.65 88888.00 2021-11-09 17:28:37.907 313 14409.59 45.90 55998.66 88888.00 2021-11-09 17:28:38.407 313 14409.56 45.95 55998.73 88888.00 2021-11-09 17:28:38.907 313 14409.57 46.00 55998.73 88888.00 2021-11-09 17:28:39.407 313 14409.54 46.01 55998.72 88888.00 2021-11-09 17:28:39.907 313 14409.50 46.08 55998.76 88888.00 2021-11-09 17:28:40.407 313 14409.48 46.06 55998.73 88888.00 2021-11-09 17:28:40.907 313 14409.39 46.09 55998.73 88888.00 2021-11-09 17:28:41.407 313 14409.38 46.09 55998.72 88888.00 2021-11-09 17:28:41.907 313 14409.37 46.09 55998.73 88888.00 2021-11-09 17:28:42.407 313 14409.38 46.11 55998.72 88888.00 2021-11-09 17:28:42.907 313 14409.39 46.21 55998.68 88888.00 2021-11-09 17:28:43.407 313 14409.35 46.23 55998.70 88888.00 2021-11-09 17:28:43.907 313 14409.32 46.17 55998.65 88888.00 2021-11-09 17:28:44.407 313 14409.36 46.14 55998.65 88888.00 2021-11-09 17:28:44.907 313 14409.34 46.16 55998.72 88888.00 2021-11-09 17:28:45.407 313 14409.32 46.15 55998.79 88888.00 2021-11-09 17:28:45.907 313 14409.31 46.14 55998.78 88888.00 2021-11-09 17:28:46.407 313 14409.34 46.14 55998.78 88888.00 2021-11-09 17:28:46.907 313 14409.39 46.13 55998.73 88888.00 2021-11-09 17:28:47.407 313 14409.36 46.18 55998.71 88888.00 2021-11-09 17:28:47.907 313 14409.31 46.22 55998.77 88888.00 2021-11-09 17:28:48.907 313 14409.32 46.33 55998.69 88888.00 2021-11-09 17:28:49.407 313 14409.34 46.46 55998.73 88888.00 2021-11-09 17:28:49.907 313 14409.36 46.31 55998.80 88888.00 2021-11-09 17:28:50.407 313 14409.36 46.17 55998.81 88888.00 2021-11-09 17:28:50.907 313 14409.36 46.14 55998.80 88888.00 2021-11-09 17:28:51.407 313 14409.31 46.14 55998.72 88888.00 2021-11-09 17:28:51.907 313 14409.34 46.16 55998.65 88888.00 2021-11-09 17:28:52.407 313 14409.34 46.12 55998.56 88888.00 2021-11-09 17:28:52.907 313 14409.30 46.08 55998.60 88888.00 2021-11-09 17:28:53.407 313 14409.31 46.05 55998.66 88888.00 2021-11-09 17:28:53.907 313 14409.32 46.01 55998.65 88888.00 2021-11-09 17:28:54.407 313 14409.30 45.96 55998.65 88888.00 2021-11-09 17:28:54.907 313 14409.34 45.95 55998.54 88888.00 2021-11-09 17:28:55.407 313 14409.36 45.91 55998.49 88888.00 2021-11-09 17:28:55.907 313 14409.39 45.86 55998.42 88888.00 2021-11-09 17:28:56.407 313 14409.39 45.96 55998.42 88888.00 2021-11-09 17:28:56.907 313 14409.36 46.14 55998.41 88888.00 2021-11-09 17:28:57.407 313 14409.39 46.00 55998.47 88888.00 2021-11-09 17:28:57.907 313 14409.40 45.79 55998.43 88888.00 2021-11-09 17:28:58.407 313 14409.32 45.79 55998.38 88888.00 2021-11-09 17:28:58.907 313 14409.26 45.76 55998.42 88888.00 2021-11-09 17:28:59.407 313 14409.22 45.82 55998.46 88888.00 2021-11-09 17:28:59.907 313 14409.24 45.81 55998.38 88888.00 2021-11-09 17:29:00.407 313 14409.25 45.78 55998.37 88888.00 2021-11-09 17:29:00.907 313 14409.21 45.71 55998.34 88888.00 2021-11-09 17:29:01.407 313 14409.24 45.79 55998.31 88888.00 2021-11-09 17:29:01.907 313 14409.27 45.78 55998.26 88888.00 2021-11-09 17:29:02.407 313 14409.26 45.78 55998.24 88888.00 2021-11-09 17:29:02.907 313 14409.25 45.78 55998.18 88888.00 2021-11-09 17:29:03.407 313 14409.18 45.71 55998.15 88888.00 2021-11-09 17:29:03.907 313 14409.19 45.72 55998.18 88888.00 2021-11-09 17:29:04.407 313 14409.20 45.76 55998.20 88888.00 2021-11-09 17:29:04.907 313 14409.20 45.70 55998.16 88888.00 2021-11-09 17:29:05.407 313 14409.18 45.74 55998.14 88888.00 2021-11-09 17:29:05.907 313 14409.15 45.72 55998.11 88888.00 2021-11-09 17:29:06.407 313 14409.15 45.72 55998.05 88888.00 2021-11-09 17:29:06.907 313 14409.17 45.61 55998.09 88888.00 2021-11-09 17:29:07.407 313 14409.15 45.63 55998.11 88888.00 2021-11-09 17:29:07.907 313 14409.09 45.67 55998.15 88888.00 2021-11-09 17:29:08.407 313 14409.09 45.65 55998.16 88888.00 2021-11-09 17:29:08.907 313 14409.18 45.65 55998.13 88888.00 2021-11-09 17:29:09.407 313 14409.22 45.72 55998.19 88888.00 2021-11-09 17:29:09.907 313 14409.21 45.69 55998.22 88888.00 2021-11-09 17:29:10.407 313 14409.24 45.70 55998.29 88888.00 2021-11-09 17:29:10.907 313 14409.25 45.78 55998.28 88888.00 2021-11-09 17:29:11.407 313 14409.22 45.86 55998.18 88888.00 2021-11-09 17:29:12.407 313 14409.21 45.90 55998.29 88888.00 2021-11-09 17:29:12.907 313 14409.25 45.97 55998.30 88888.00 2021-11-09 17:29:13.407 313 14409.21 45.98 55998.24 88888.00 2021-11-09 17:29:13.907 313 14409.19 45.99 55998.29 88888.00 2021-11-09 17:29:14.407 313 14409.17 46.01 55998.35 88888.00 2021-11-09 17:29:14.907 313 14409.12 46.08 55998.41 88888.00 2021-11-09 17:29:15.407 313 14409.12 46.17 55998.46 88888.00 2021-11-09 17:29:15.907 313 14409.11 46.26 55998.44 88888.00 2021-11-09 17:29:16.407 313 14409.15 46.29 55998.41 88888.00 2021-11-09 17:29:16.907 313 14409.16 46.31 55998.50 88888.00 2021-11-09 17:29:17.407 313 14409.15 46.34 55998.56 88888.00 2021-11-09 17:29:17.907 313 14409.13 46.37 55998.58 88888.00 2021-11-09 17:29:18.407 313 14409.20 46.40 55998.59 88888.00 2021-11-09 17:29:18.907 313 14409.21 46.45 55998.65 88888.00 2021-11-09 17:29:19.407 313 14409.19 46.60 55998.62 88888.00 2021-11-09 17:29:19.907 313 14409.18 46.76 55998.65 88888.00 2021-11-09 17:29:20.407 313 14409.21 46.68 55998.66 88888.00 2021-11-09 17:29:20.907 313 14409.21 46.66 55998.68 88888.00 2021-11-09 17:29:21.407 313 14409.20 46.67 55998.70 88888.00 2021-11-09 17:29:22.408 313 14409.24 46.81 55998.71 88888.00 2021-11-09 17:29:22.908 313 14409.26 46.83 55998.71 88888.00 2021-11-09 17:29:23.408 313 14409.27 46.86 55998.73 88888.00 2021-11-09 17:29:23.908 313 14409.25 46.88 55998.77 88888.00 2021-11-09 17:29:24.408 313 14409.22 46.86 55998.82 88888.00 2021-11-09 17:29:24.908 313 14409.27 46.94 55998.80 88888.00 2021-11-09 17:29:25.408 313 14409.29 46.96 55998.86 88888.00 2021-11-09 17:29:25.908 313 14409.30 46.90 55998.89 88888.00 2021-11-09 17:29:26.408 313 14409.30 46.88 55998.88 88888.00 2021-11-09 17:29:26.908 313 14409.29 46.93 55998.86 88888.00 2021-11-09 17:29:27.408 313 14409.28 46.96 55998.86 88888.00 2021-11-09 17:29:27.908 313 14409.31 46.97 55998.84 88888.00 2021-11-09 17:29:28.408 313 14409.34 46.98 55998.78 88888.00 2021-11-09 17:29:28.908 313 14409.32 46.98 55998.76 88888.00 2021-11-09 17:29:29.408 313 14409.32 46.97 55998.72 88888.00 2021-11-09 17:29:29.908 313 14409.32 47.03 55998.70 88888.00 2021-11-09 17:29:30.408 313 14409.34 47.03 55998.68 88888.00 2021-11-09 17:29:30.908 313 14409.27 47.03 55998.69 88888.00 2021-11-09 17:29:31.408 313 14409.26 47.00 55998.75 88888.00 2021-11-09 17:29:31.908 313 14409.29 46.91 55998.73 88888.00 2021-11-09 17:29:32.408 313 14409.27 46.91 55998.66 88888.00 2021-11-09 17:29:32.908 313 14409.29 46.92 55998.57 88888.00 2021-11-09 17:29:33.408 313 14409.27 46.96 55998.53 88888.00 2021-11-09 17:29:33.908 313 14409.21 46.93 55998.53 88888.00 2021-11-09 17:29:34.408 313 14409.26 46.91 55998.43 88888.00 2021-11-09 17:29:34.908 313 14409.27 46.91 55998.38 88888.00 2021-11-09 17:29:35.408 313 14409.28 46.84 55998.47 88888.00 2021-11-09 17:29:35.908 313 14409.30 46.79 55998.42 88888.00 2021-11-09 17:29:36.408 313 14409.30 46.69 55998.40 88888.00 2021-11-09 17:29:36.908 313 14409.37 46.65 55998.39 88888.00 2021-11-09 17:29:37.408 313 14409.38 46.63 55998.37 88888.00 2021-11-09 17:29:37.908 313 14409.35 46.67 55998.32 88888.00 2021-11-09 17:29:38.408 313 14409.35 46.58 55998.23 88888.00 2021-11-09 17:29:38.908 313 14409.34 46.54 55998.21 88888.00 2021-11-09 17:29:39.408 313 14409.27 46.60 55998.30 88888.00 2021-11-09 17:29:39.908 313 14409.28 46.64 55998.33 88888.00 2021-11-09 17:29:40.408 313 14409.27 46.64 55998.26 88888.00 2021-11-09 17:29:40.908 313 14409.24 46.57 55998.18 88888.00 2021-11-09 17:29:41.408 313 14409.24 46.57 55998.14 88888.00 2021-11-09 17:29:41.908 313 14409.25 46.54 55998.15 88888.00 2021-11-09 17:29:42.408 313 14409.22 46.55 55998.10 88888.00 2021-11-09 17:29:42.908 313 14409.17 46.46 55998.09 88888.00 2021-11-09 17:29:43.408 313 14409.09 46.41 55998.13 88888.00 2021-11-09 17:29:43.908 313 14409.07 46.49 55998.11 88888.00 2021-11-09 17:29:44.408 313 14409.08 46.54 55998.13 88888.00 2021-11-09 17:29:44.908 313 14409.04 46.46 55998.13 88888.00 2021-11-09 17:29:45.408 313 14408.98 46.48 55998.29 88888.00 2021-11-09 17:29:45.908 313 14408.94 46.51 55998.26 88888.00 2021-11-09 17:29:46.408 313 14408.91 46.52 55998.16 88888.00 2021-11-09 17:29:46.908 313 14408.89 46.57 55998.19 88888.00 2021-11-09 17:29:47.408 313 14408.88 46.49 55998.25 88888.00 2021-11-09 17:29:47.908 313 14408.83 46.48 55998.26 88888.00 2021-11-09 17:29:48.408 313 14408.80 46.62 55998.23 88888.00 2021-11-09 17:29:48.908 313 14408.79 46.50 55998.30 88888.00 2021-11-09 17:29:49.408 313 14408.76 46.46 55998.34 88888.00 2021-11-09 17:29:49.908 313 14408.71 46.51 55998.40 88888.00 2021-11-09 17:29:50.408 313 14408.70 46.45 55998.43 88888.00 2021-11-09 17:29:50.908 313 14408.66 46.47 55998.46 88888.00 2021-11-09 17:29:51.408 313 14408.66 46.58 55998.49 88888.00 2021-11-09 17:29:51.908 313 14408.69 46.67 55998.57 88888.00 2021-11-09 17:29:52.408 313 14408.72 46.59 55998.58 88888.00 2021-11-09 17:29:52.908 313 14408.73 46.64 55998.54 88888.00 2021-11-09 17:29:53.408 313 14408.71 46.66 55998.60 88888.00 2021-11-09 17:29:53.908 313 14408.66 46.71 55998.66 88888.00 2021-11-09 17:29:54.408 313 14408.70 46.68 55998.69 88888.00 2021-11-09 17:29:54.908 313 14408.71 46.72 55998.70 88888.00 2021-11-09 17:29:55.408 313 14408.73 46.82 55998.68 88888.00 2021-11-09 17:29:55.908 313 14408.75 46.85 55998.63 88888.00 2021-11-09 17:29:56.408 313 14408.76 46.80 55998.69 88888.00 2021-11-09 17:29:56.908 313 14408.78 46.74 55998.76 88888.00 2021-11-09 17:29:57.408 313 14408.82 46.71 55998.77 88888.00 2021-11-09 17:29:57.908 313 14408.83 46.75 55998.79 88888.00 2021-11-09 17:29:58.408 313 14408.85 46.83 55998.79 88888.00 2021-11-09 17:29:58.908 313 14408.88 46.85 55998.72 88888.00 2021-11-09 17:29:59.408 313 14408.92 46.81 55998.76 88888.00 2021-11-09 17:29:59.908 313 14408.91 46.75 55998.76 88888.00 2021-11-09 17:30:00.408 313 14408.92 46.73 55998.85 88888.00 2021-11-09 17:30:00.908 313 14408.92 46.74 55998.91 88888.00 2021-11-09 17:30:01.408 313 14408.98 46.72 55998.89 88888.00 2021-11-09 17:30:01.908 313 14409.01 46.73 55998.86 88888.00 2021-11-09 17:30:02.409 313 14408.99 46.72 55998.80 88888.00 2021-11-09 17:30:02.909 313 14409.02 46.71 55998.78 88888.00 2021-11-09 17:30:03.909 313 14409.10 46.72 55998.76 88888.00 2021-11-09 17:30:04.409 313 14409.11 46.69 55998.73 88888.00 2021-11-09 17:30:04.909 313 14409.11 46.58 55998.72 88888.00 2021-11-09 17:30:05.409 313 14409.15 46.57 55998.71 88888.00 2021-11-09 17:30:05.909 313 14409.16 46.55 55998.72 88888.00 2021-11-09 17:30:06.409 313 14409.15 46.45 55998.71 88888.00 2021-11-09 17:30:06.909 313 14409.15 46.41 55998.62 88888.00 2021-11-09 17:30:07.409 313 14409.16 46.39 55998.56 88888.00 2021-11-09 17:30:07.909 313 14409.16 46.39 55998.51 88888.00 2021-11-09 17:30:08.409 313 14409.19 46.34 55998.52 88888.00 2021-11-09 17:30:08.909 313 14409.21 46.25 55998.51 88888.00 2021-11-09 17:30:09.409 313 14409.22 46.28 55998.48 88888.00 2021-11-09 17:30:09.909 313 14409.21 46.32 55998.41 88888.00 2021-11-09 17:30:10.409 313 14409.22 46.28 55998.32 88888.00 2021-11-09 17:30:10.909 313 14409.21 46.18 55998.23 88888.00 2021-11-09 17:30:11.409 313 14409.22 46.13 55998.16 88888.00 2021-11-09 17:30:11.909 313 14409.22 46.06 55998.12 88888.00 2021-11-09 17:30:12.409 313 14409.19 45.99 55998.11 88888.00 2021-11-09 17:30:12.909 313 14409.21 45.93 55998.02 88888.00 2021-11-09 17:30:13.909 313 14409.18 45.91 55997.96 88888.00 2021-11-09 17:30:14.409 313 14409.19 45.90 55997.95 88888.00 2021-11-09 17:30:14.909 313 14409.18 45.87 55997.96 88888.00 2021-11-09 17:30:15.409 313 14409.13 45.79 55997.94 88888.00 2021-11-09 17:30:15.909 313 14409.13 45.71 55997.86 88888.00 2021-11-09 17:30:16.409 313 14409.10 45.75 55997.81 88888.00 2021-11-09 17:30:16.909 313 14409.10 45.70 55997.78 88888.00 2021-11-09 17:30:17.409 313 14409.11 45.64 55997.78 88888.00 2021-11-09 17:30:17.909 313 14409.09 45.64 55997.75 88888.00 2021-11-09 17:30:18.409 313 14409.09 45.59 55997.68 88888.00 2021-11-09 17:30:18.909 313 14409.07 45.58 55997.66 88888.00 2021-11-09 17:30:19.409 313 14409.01 45.58 55997.63 88888.00 2021-11-09 17:30:19.909 313 14409.00 45.55 55997.56 88888.00 2021-11-09 17:30:20.409 313 14409.00 45.63 55997.54 88888.00 2021-11-09 17:30:20.909 313 14409.00 45.71 55997.50 88888.00 2021-11-09 17:30:21.409 313 14408.98 45.62 55997.46 88888.00 2021-11-09 17:30:21.909 313 14408.94 45.58 55997.51 88888.00 2021-11-09 17:30:22.409 313 14408.93 45.59 55997.50 88888.00 2021-11-09 17:30:22.909 313 14408.91 45.49 55997.43 88888.00 2021-11-09 17:30:23.909 313 14408.82 45.47 55997.39 88888.00 2021-11-09 17:30:24.409 313 14408.82 45.52 55997.39 88888.00 2021-11-09 17:30:24.909 313 14408.82 45.59 55997.40 88888.00 2021-11-09 17:30:25.409 313 14408.80 45.67 55997.46 88888.00 2021-11-09 17:30:25.909 313 14408.75 45.54 55997.53 88888.00 2021-11-09 17:30:26.409 313 14408.67 45.50 55997.57 88888.00 2021-11-09 17:30:26.909 313 14408.69 45.50 55997.54 88888.00 2021-11-09 17:30:27.409 313 14408.64 45.52 55997.55 88888.00 2021-11-09 17:30:27.909 313 14408.65 45.64 55997.55 88888.00 2021-11-09 17:30:28.409 313 14408.69 45.72 55997.53 88888.00 2021-11-09 17:30:28.909 313 14408.67 45.74 55997.55 88888.00 2021-11-09 17:30:29.409 313 14408.67 45.70 55997.63 88888.00 2021-11-09 17:30:29.909 313 14408.62 45.67 55997.66 88888.00 2021-11-09 17:30:30.409 313 14408.61 45.67 55997.66 88888.00 2021-11-09 17:30:30.909 313 14408.62 45.72 55997.66 88888.00 2021-11-09 17:30:31.909 313 14408.61 45.88 55997.79 88888.00 2021-11-09 17:30:32.409 313 14408.59 45.81 55997.79 88888.00 2021-11-09 17:30:32.909 313 14408.54 45.87 55997.77 88888.00 2021-11-09 17:30:33.409 313 14408.53 45.87 55997.81 88888.00 2021-11-09 17:30:33.909 313 14408.52 45.98 55997.87 88888.00 2021-11-09 17:30:34.409 313 14408.54 46.13 55997.91 88888.00 2021-11-09 17:30:34.909 313 14408.61 46.04 55997.93 88888.00 2021-11-09 17:30:35.409 313 14408.63 46.09 55997.93 88888.00 2021-11-09 17:30:35.909 313 14408.63 46.15 55997.93 88888.00 2021-11-09 17:30:36.409 313 14408.63 46.11 55997.92 88888.00 2021-11-09 17:30:36.909 313 14408.64 46.12 55997.97 88888.00 2021-11-09 17:30:37.409 313 14408.66 46.18 55998.02 88888.00 2021-11-09 17:30:37.909 313 14408.67 46.24 55998.04 88888.00 2021-11-09 17:30:38.409 313 14408.70 46.31 55998.04 88888.00 2021-11-09 17:30:38.909 313 14408.75 46.29 55998.09 88888.00 2021-11-09 17:30:39.409 313 14408.75 46.28 55998.09 88888.00 2021-11-09 17:30:39.909 313 14408.76 46.26 55998.13 88888.00 2021-11-09 17:30:40.409 313 14408.81 46.26 55998.18 88888.00 2021-11-09 17:30:40.909 313 14408.88 46.24 55998.19 88888.00 2021-11-09 17:30:41.409 313 14408.94 46.16 55998.20 88888.00 2021-11-09 17:30:41.909 313 14408.93 46.17 55998.23 88888.00 2021-11-09 17:30:42.409 313 14408.91 46.25 55998.29 88888.00 2021-11-09 17:30:42.909 313 14408.98 46.29 55998.30 88888.00 2021-11-09 17:30:43.409 313 14409.02 46.31 55998.24 88888.00 2021-11-09 17:30:43.909 313 14409.07 46.31 55998.18 88888.00 2021-11-09 17:30:44.409 313 14409.11 46.34 55998.13 88888.00 2021-11-09 17:30:44.909 313 14409.16 46.33 55998.22 88888.00 2021-11-09 17:30:45.409 313 14409.18 46.31 55998.26 88888.00 2021-11-09 17:30:45.909 313 14409.19 46.35 55998.32 88888.00 2021-11-09 17:30:46.409 313 14409.22 46.26 55998.39 88888.00 2021-11-09 17:30:46.910 313 14409.26 46.26 55998.38 88888.00 2021-11-09 17:30:47.410 313 14409.30 46.24 55998.35 88888.00 2021-11-09 17:30:47.910 313 14409.32 46.24 55998.34 88888.00 2021-11-09 17:30:48.410 313 14409.35 46.14 55998.31 88888.00 2021-11-09 17:30:48.910 313 14409.35 46.17 55998.28 88888.00 2021-11-09 17:30:49.410 313 14409.38 46.11 55998.29 88888.00 2021-11-09 17:30:49.910 313 14409.39 46.07 55998.32 88888.00 2021-11-09 17:30:50.410 313 14409.37 46.13 55998.34 88888.00 2021-11-09 17:30:50.910 313 14409.39 46.16 55998.28 88888.00 2021-11-09 17:30:51.410 313 14409.41 46.04 55998.25 88888.00 2021-11-09 17:30:51.910 313 14409.40 46.01 55998.26 88888.00 2021-11-09 17:30:52.410 313 14409.41 46.11 55998.24 88888.00 2021-11-09 17:30:52.910 313 14409.43 46.08 55998.20 88888.00 2021-11-09 17:30:53.410 313 14409.41 46.00 55998.18 88888.00 2021-11-09 17:30:53.910 313 14409.41 45.86 55998.21 88888.00 2021-11-09 17:30:54.410 313 14409.43 45.83 55998.20 88888.00 2021-11-09 17:30:54.910 313 14409.43 45.93 55998.20 88888.00 2021-11-09 17:30:55.410 313 14409.46 45.96 55998.11 88888.00 2021-11-09 17:30:55.910 313 14409.48 45.91 55998.04 88888.00 2021-11-09 17:30:56.410 313 14409.47 45.88 55998.03 88888.00 2021-11-09 17:30:56.910 313 14409.46 45.83 55998.01 88888.00 2021-11-09 17:30:57.410 313 14409.40 45.78 55997.86 88888.00 2021-11-09 17:30:57.910 313 14409.38 45.92 55997.83 88888.00 2021-11-09 17:30:58.410 313 14409.38 45.92 55997.85 88888.00 2021-11-09 17:30:58.910 313 14409.36 45.71 55997.88 88888.00 2021-11-09 17:30:59.410 313 14409.41 45.73 55997.81 88888.00 2021-11-09 17:30:59.910 313 14409.44 45.62 55997.74 88888.00 2021-11-09 17:31:00.410 313 14409.43 45.50 55997.68 88888.00 2021-11-09 17:31:00.910 313 14409.44 45.49 55997.66 88888.00 2021-11-09 17:31:01.410 313 14409.43 45.47 55997.63 88888.00 2021-11-09 17:31:01.910 313 14409.44 45.47 55997.59 88888.00 2021-11-09 17:31:02.410 313 14409.46 45.55 55997.54 88888.00 2021-11-09 17:31:02.910 313 14409.45 45.49 55997.47 88888.00 2021-11-09 17:31:03.410 313 14409.45 45.39 55997.45 88888.00 2021-11-09 17:31:03.910 313 14409.41 45.41 55997.49 88888.00 2021-11-09 17:31:04.410 313 14409.45 45.38 55997.50 88888.00 2021-11-09 17:31:04.910 313 14409.46 45.32 55997.55 88888.00 2021-11-09 17:31:05.410 313 14409.50 45.30 55997.56 88888.00 2021-11-09 17:31:05.910 313 14409.52 45.30 55997.49 88888.00 2021-11-09 17:31:06.410 313 14409.55 45.32 55997.44 88888.00 2021-11-09 17:31:06.910 313 14409.54 45.37 55997.43 88888.00 2021-11-09 17:31:07.410 313 14409.53 45.50 55997.41 88888.00 2021-11-09 17:31:07.910 313 14409.59 45.49 55997.40 88888.00 2021-11-09 17:31:08.410 313 14409.59 45.46 55997.40 88888.00 2021-11-09 17:31:08.910 313 14409.61 45.32 55997.38 88888.00 2021-11-09 17:31:09.410 313 14409.62 45.32 55997.35 88888.00 2021-11-09 17:31:09.910 313 14409.64 45.45 55997.31 88888.00 2021-11-09 17:31:10.410 313 14409.64 45.50 55997.29 88888.00 2021-11-09 17:31:10.910 313 14409.66 45.55 55997.35 88888.00 2021-11-09 17:31:11.410 313 14409.67 45.56 55997.35 88888.00 2021-11-09 17:31:11.910 313 14409.75 45.50 55997.34 88888.00 2021-11-09 17:31:12.410 313 14409.76 45.40 55997.41 88888.00 2021-11-09 17:31:12.910 313 14409.80 45.46 55997.49 88888.00 2021-11-09 17:31:13.410 313 14409.82 45.46 55997.47 88888.00 2021-11-09 17:31:13.910 313 14409.87 45.47 55997.53 88888.00 2021-11-09 17:31:14.410 313 14409.90 45.64 55997.50 88888.00 2021-11-09 17:31:15.410 313 14409.89 45.67 55997.48 88888.00 2021-11-09 17:31:15.910 313 14409.92 45.67 55997.44 88888.00 2021-11-09 17:31:16.410 313 14409.96 45.61 55997.53 88888.00 2021-11-09 17:31:16.910 313 14410.02 45.66 55997.56 88888.00 2021-11-09 17:31:17.410 313 14410.01 45.65 55997.58 88888.00 2021-11-09 17:31:17.910 313 14410.03 45.59 55997.58 88888.00 2021-11-09 17:31:18.410 313 14410.04 45.62 55997.56 88888.00 2021-11-09 17:31:18.910 313 14410.05 45.57 55997.54 88888.00 2021-11-09 17:31:19.410 313 14410.08 45.57 55997.51 88888.00 2021-11-09 17:31:19.910 313 14410.09 45.53 55997.53 88888.00 2021-11-09 17:31:20.410 313 14410.06 45.59 55997.50 88888.00 2021-11-09 17:31:20.910 313 14410.05 45.57 55997.47 88888.00 2021-11-09 17:31:21.410 313 14410.12 45.54 55997.48 88888.00 2021-11-09 17:31:21.910 313 14410.12 45.54 55997.55 88888.00 2021-11-09 17:31:22.410 313 14410.12 45.48 55997.54 88888.00 2021-11-09 17:31:22.910 313 14410.11 45.49 55997.51 88888.00 2021-11-09 17:31:23.410 313 14410.17 45.52 55997.50 88888.00 2021-11-09 17:31:23.910 313 14410.15 45.45 55997.45 88888.00 2021-11-09 17:31:24.410 313 14410.11 45.40 55997.38 88888.00 2021-11-09 17:31:25.410 313 14410.13 45.44 55997.30 88888.00 2021-11-09 17:31:25.910 313 14410.09 45.35 55997.31 88888.00 2021-11-09 17:31:26.410 313 14410.11 45.29 55997.32 88888.00 2021-11-09 17:31:26.910 313 14410.14 45.19 55997.30 88888.00 2021-11-09 17:31:27.410 313 14410.12 45.14 55997.34 88888.00 2021-11-09 17:31:27.910 313 14410.12 45.11 55997.31 88888.00 2021-11-09 17:31:28.410 313 14410.11 45.08 55997.27 88888.00 2021-11-09 17:31:28.910 313 14410.10 45.01 55997.30 88888.00 2021-11-09 17:31:29.410 313 14410.09 44.91 55997.28 88888.00 2021-11-09 17:31:29.910 313 14410.09 44.94 55997.22 88888.00 2021-11-09 17:31:30.411 313 14410.08 44.91 55997.19 88888.00 2021-11-09 17:31:30.911 313 14410.08 44.86 55997.16 88888.00 2021-11-09 17:31:31.411 313 14410.05 44.85 55997.12 88888.00 2021-11-09 17:31:31.911 313 14410.03 44.80 55997.03 88888.00 2021-11-09 17:31:32.411 313 14410.00 44.76 55997.01 88888.00 2021-11-09 17:31:32.911 313 14410.01 44.70 55997.01 88888.00 2021-11-09 17:31:33.411 313 14410.04 44.76 55997.03 88888.00 2021-11-09 17:31:33.911 313 14410.05 44.78 55997.01 88888.00 2021-11-09 17:31:34.411 313 14410.03 44.74 55996.92 88888.00 2021-11-09 17:31:34.911 313 14410.00 44.70 55996.95 88888.00 2021-11-09 17:31:35.411 313 14409.98 44.72 55996.95 88888.00 2021-11-09 17:31:35.911 313 14409.96 44.82 55996.90 88888.00 2021-11-09 17:31:36.411 313 14409.95 44.96 55996.83 88888.00 2021-11-09 17:31:36.911 313 14409.95 45.06 55996.83 88888.00 2021-11-09 17:31:37.411 313 14409.91 45.06 55996.89 88888.00 2021-11-09 17:31:37.911 313 14409.87 45.01 55996.84 88888.00 2021-11-09 17:31:38.411 313 14409.90 44.98 55996.83 88888.00 2021-11-09 17:31:38.911 313 14409.91 44.97 55996.85 88888.00 2021-11-09 17:31:39.411 313 14409.90 45.04 55996.84 88888.00 2021-11-09 17:31:39.911 313 14409.83 44.77 55996.88 88888.00 2021-11-09 17:31:40.411 313 14409.83 44.69 55996.88 88888.00 2021-11-09 17:31:40.911 313 14409.87 44.89 55996.84 88888.00 2021-11-09 17:31:41.411 313 14409.90 44.89 55996.82 88888.00 2021-11-09 17:31:41.911 313 14409.93 44.87 55996.79 88888.00 2021-11-09 17:31:42.411 313 14409.91 44.79 55996.76 88888.00 2021-11-09 17:31:42.911 313 14409.89 44.81 55996.76 88888.00 2021-11-09 17:31:43.411 313 14409.86 44.78 55996.79 88888.00 2021-11-09 17:31:43.911 313 14409.86 44.77 55996.87 88888.00 2021-11-09 17:31:44.411 313 14409.93 44.82 55996.87 88888.00 2021-11-09 17:31:44.911 313 14409.96 44.90 55996.92 88888.00 2021-11-09 17:31:45.411 313 14409.98 44.91 55996.97 88888.00 2021-11-09 17:31:45.911 313 14409.98 44.96 55996.94 88888.00 2021-11-09 17:31:46.411 313 14409.96 45.08 55996.94 88888.00 2021-11-09 17:31:46.911 313 14409.95 45.30 55996.98 88888.00 2021-11-09 17:31:47.411 313 14409.96 45.20 55997.03 88888.00 2021-11-09 17:31:47.911 313 14409.99 45.32 55997.03 88888.00 2021-11-09 17:31:48.411 313 14410.03 45.30 55997.07 88888.00 2021-11-09 17:31:48.911 313 14410.08 45.22 55997.13 88888.00 2021-11-09 17:31:49.411 313 14410.17 45.46 55997.17 88888.00 2021-11-09 17:31:49.911 313 14410.20 45.56 55997.23 88888.00 2021-11-09 17:31:50.411 313 14410.26 45.58 55997.31 88888.00 2021-11-09 17:31:50.911 313 14410.28 45.67 55997.35 88888.00 2021-11-09 17:31:51.411 313 14410.28 45.57 55997.30 88888.00 2021-11-09 17:31:51.911 313 14410.34 45.59 55997.30 88888.00 2021-11-09 17:31:52.411 313 14410.41 45.69 55997.35 88888.00 2021-11-09 17:31:52.911 313 14410.43 45.74 55997.37 88888.00 2021-11-09 17:31:53.411 313 14410.48 45.76 55997.37 88888.00 2021-11-09 17:31:53.911 313 14410.51 45.83 55997.37 88888.00 2021-11-09 17:31:54.411 313 14410.56 45.88 55997.40 88888.00 2021-11-09 17:31:54.911 313 14410.61 45.90 55997.38 88888.00 2021-11-09 17:31:55.411 313 14410.67 46.03 55997.39 88888.00 2021-11-09 17:31:55.911 313 14410.75 46.13 55997.41 88888.00 2021-11-09 17:31:56.411 313 14410.78 46.14 55997.39 88888.00 2021-11-09 17:31:56.911 313 14410.80 46.12 55997.40 88888.00 2021-11-09 17:31:57.411 313 14410.79 46.09 55997.43 88888.00 2021-11-09 17:31:57.911 313 14410.85 46.08 55997.45 88888.00 2021-11-09 17:31:58.411 313 14410.87 46.11 55997.46 88888.00 2021-11-09 17:31:58.911 313 14410.88 46.17 55997.50 88888.00 2021-11-09 17:31:59.411 313 14410.92 46.22 55997.48 88888.00 2021-11-09 17:31:59.911 313 14410.95 46.20 55997.47 88888.00 2021-11-09 17:32:00.411 313 14410.95 46.12 55997.50 88888.00 2021-11-09 17:32:00.911 313 14410.96 46.15 55997.48 88888.00 2021-11-09 17:32:01.411 313 14410.95 46.25 55997.46 88888.00 2021-11-09 17:32:01.911 313 14411.00 46.16 55997.43 88888.00 2021-11-09 17:32:02.411 313 14411.03 46.11 55997.43 88888.00 2021-11-09 17:32:02.911 313 14410.98 46.06 55997.40 88888.00 2021-11-09 17:32:03.411 313 14410.98 45.97 55997.38 88888.00 2021-11-09 17:32:03.911 313 14411.01 45.88 55997.36 88888.00 2021-11-09 17:32:04.411 313 14411.02 45.97 55997.35 88888.00 2021-11-09 17:32:04.911 313 14411.03 45.99 55997.38 88888.00 2021-11-09 17:32:05.411 313 14411.01 45.91 55997.45 88888.00 2021-11-09 17:32:05.911 313 14411.00 45.82 55997.51 88888.00 2021-11-09 17:32:06.411 313 14411.01 45.80 55997.51 88888.00 2021-11-09 17:32:06.911 313 14411.02 45.79 55997.46 88888.00 2021-11-09 17:32:07.411 313 14411.03 45.71 55997.32 88888.00 2021-11-09 17:32:07.911 313 14411.02 45.62 55997.31 88888.00 2021-11-09 17:32:08.411 313 14411.02 45.58 55997.30 88888.00 2021-11-09 17:32:08.911 313 14411.03 45.54 55997.31 88888.00 2021-11-09 17:32:09.411 313 14411.03 45.55 55997.30 88888.00 2021-11-09 17:32:09.911 313 14410.98 45.49 55997.22 88888.00 2021-11-09 17:32:10.412 313 14410.98 45.47 55997.19 88888.00 2021-11-09 17:32:10.912 313 14410.96 45.48 55997.15 88888.00 2021-11-09 17:32:11.412 313 14410.94 45.38 55997.12 88888.00 2021-11-09 17:32:11.912 313 14410.95 45.29 55997.08 88888.00 2021-11-09 17:32:12.412 313 14410.93 45.28 55997.07 88888.00 2021-11-09 17:32:12.912 313 14410.88 45.25 55997.06 88888.00 2021-11-09 17:32:13.412 313 14410.84 45.33 55997.04 88888.00 2021-11-09 17:32:13.912 313 14410.83 45.32 55997.03 88888.00 2021-11-09 17:32:14.412 313 14410.80 45.36 55997.06 88888.00 2021-11-09 17:32:14.912 313 14410.83 45.29 55997.01 88888.00 2021-11-09 17:32:15.412 313 14410.80 45.16 55996.97 88888.00 2021-11-09 17:32:15.912 313 14410.79 45.13 55996.99 88888.00 2021-11-09 17:32:16.912 313 14410.74 45.16 55996.94 88888.00 2021-11-09 17:32:17.412 313 14410.75 45.13 55996.91 88888.00 2021-11-09 17:32:17.912 313 14410.73 45.06 55996.94 88888.00 2021-11-09 17:32:18.412 313 14410.68 45.06 55996.94 88888.00 2021-11-09 17:32:18.912 313 14410.65 45.08 55996.93 88888.00 2021-11-09 17:32:19.412 313 14410.66 45.10 55996.92 88888.00 2021-11-09 17:32:19.912 313 14410.64 45.14 55996.91 88888.00 2021-11-09 17:32:20.412 313 14410.63 45.14 55996.91 88888.00 2021-11-09 17:32:20.912 313 14410.67 45.11 55996.91 88888.00 2021-11-09 17:32:21.412 313 14410.70 45.14 55996.92 88888.00 2021-11-09 17:32:21.912 313 14410.67 45.13 55996.94 88888.00 2021-11-09 17:32:22.412 313 14410.60 45.12 55996.91 88888.00 2021-11-09 17:32:22.912 313 14410.60 45.18 55996.89 88888.00 2021-11-09 17:32:23.412 313 14410.61 45.16 55996.90 88888.00 2021-11-09 17:32:23.912 313 14410.59 45.22 55996.94 88888.00 2021-11-09 17:32:24.412 313 14410.64 45.15 55996.92 88888.00 2021-11-09 17:32:24.912 313 14410.68 45.14 55996.92 88888.00 2021-11-09 17:32:25.412 313 14410.68 45.19 55996.94 88888.00 2021-11-09 17:32:25.912 313 14410.68 45.29 55996.98 88888.00 2021-11-09 17:32:27.412 313 14410.75 45.28 55996.95 88888.00 2021-11-09 17:32:27.912 313 14410.70 45.28 55996.93 88888.00 2021-11-09 17:32:28.412 313 14410.71 45.28 55996.98 88888.00 2021-11-09 17:32:28.912 313 14410.77 45.33 55996.94 88888.00 2021-11-09 17:32:29.412 313 14410.82 45.38 55996.95 88888.00 2021-11-09 17:32:29.912 313 14410.87 45.37 55996.97 88888.00 2021-11-09 17:32:30.412 313 14410.87 45.45 55997.01 88888.00 2021-11-09 17:32:30.912 313 14410.87 45.41 55997.04 88888.00 2021-11-09 17:32:31.412 313 14410.92 45.36 55997.01 88888.00 2021-11-09 17:32:31.912 313 14410.92 45.45 55997.03 88888.00 2021-11-09 17:32:32.412 313 14410.92 45.59 55997.04 88888.00 2021-11-09 17:32:32.912 313 14410.97 45.54 55997.00 88888.00 2021-11-09 17:32:33.412 313 14411.03 45.50 55996.98 88888.00 2021-11-09 17:32:33.912 313 14411.03 45.57 55997.09 88888.00 2021-11-09 17:32:34.412 313 14411.06 45.59 55997.09 88888.00 2021-11-09 17:32:34.912 313 14411.05 45.56 55997.08 88888.00 2021-11-09 17:32:35.412 313 14411.04 45.50 55997.03 88888.00 2021-11-09 17:32:35.912 313 14411.08 45.58 55997.01 88888.00 2021-11-09 17:32:36.412 313 14411.16 45.64 55997.01 88888.00 2021-11-09 17:32:36.912 313 14411.22 45.67 55997.01 88888.00 2021-11-09 17:32:37.412 313 14411.23 45.74 55997.09 88888.00 2021-11-09 17:32:37.912 313 14411.26 45.72 55997.15 88888.00 2021-11-09 17:32:38.412 313 14411.26 45.73 55997.13 88888.00 2021-11-09 17:32:38.912 313 14411.29 45.71 55997.11 88888.00 2021-11-09 17:32:39.412 313 14411.26 45.73 55997.18 88888.00 2021-11-09 17:32:39.912 313 14411.23 45.91 55997.25 88888.00 2021-11-09 17:32:40.412 313 14411.22 45.97 55997.23 88888.00 2021-11-09 17:32:40.912 313 14411.25 45.87 55997.21 88888.00 2021-11-09 17:32:41.412 313 14411.28 45.81 55997.27 88888.00 2021-11-09 17:32:41.912 313 14411.29 45.80 55997.31 88888.00 2021-11-09 17:32:42.412 313 14411.25 45.84 55997.34 88888.00 2021-11-09 17:32:42.912 313 14411.24 45.95 55997.30 88888.00 2021-11-09 17:32:43.412 313 14411.20 46.04 55997.30 88888.00 2021-11-09 17:32:43.912 313 14411.22 45.95 55997.39 88888.00 2021-11-09 17:32:44.412 313 14411.24 45.89 55997.41 88888.00 2021-11-09 17:32:44.912 313 14411.28 45.89 55997.40 88888.00 2021-11-09 17:32:45.412 313 14411.28 45.95 55997.45 88888.00 2021-11-09 17:32:45.912 313 14411.28 46.01 55997.50 88888.00 2021-11-09 17:32:46.412 313 14411.29 46.01 55997.48 88888.00 2021-11-09 17:32:46.912 313 14411.30 46.08 55997.49 88888.00 2021-11-09 17:32:47.412 313 14411.31 46.11 55997.44 88888.00 2021-11-09 17:32:47.912 313 14411.36 46.07 55997.47 88888.00 2021-11-09 17:32:48.412 313 14411.39 46.11 55997.47 88888.00 2021-11-09 17:32:48.912 313 14411.34 46.14 55997.49 88888.00 2021-11-09 17:32:49.412 313 14411.35 46.08 55997.49 88888.00 2021-11-09 17:32:49.912 313 14411.38 46.08 55997.55 88888.00 2021-11-09 17:32:50.412 313 14411.38 46.12 55997.64 88888.00 2021-11-09 17:32:50.912 313 14411.35 46.15 55997.64 88888.00 2021-11-09 17:32:51.412 313 14411.34 46.18 55997.67 88888.00 2021-11-09 17:32:51.912 313 14411.32 46.20 55997.68 88888.00 2021-11-09 17:32:52.413 313 14411.32 46.15 55997.65 88888.00 2021-11-09 17:32:52.913 313 14411.36 46.17 55997.66 88888.00 2021-11-09 17:32:53.413 313 14411.35 46.16 55997.64 88888.00 2021-11-09 17:32:53.913 313 14411.39 46.28 55997.64 88888.00 2021-11-09 17:32:54.913 313 14411.42 46.24 55997.56 88888.00 2021-11-09 17:32:55.413 313 14411.40 46.17 55997.68 88888.00 2021-11-09 17:32:55.913 313 14411.38 46.18 55997.72 88888.00 2021-11-09 17:32:56.413 313 14411.34 46.23 55997.75 88888.00 2021-11-09 17:32:56.913 313 14411.30 46.31 55997.71 88888.00 2021-11-09 17:32:57.413 313 14411.25 46.29 55997.72 88888.00 2021-11-09 17:32:57.913 313 14411.28 46.29 55997.71 88888.00 2021-11-09 17:32:58.413 313 14411.22 46.28 55997.65 88888.00 2021-11-09 17:32:58.913 313 14411.20 46.30 55997.62 88888.00 2021-11-09 17:32:59.413 313 14411.19 46.29 55997.57 88888.00 2021-11-09 17:32:59.913 313 14411.21 46.30 55997.59 88888.00 2021-11-09 17:33:00.413 313 14411.16 46.24 55997.66 88888.00 2021-11-09 17:33:00.913 313 14411.10 46.22 55997.62 88888.00 2021-11-09 17:33:01.413 313 14411.13 46.28 55997.62 88888.00 2021-11-09 17:33:01.913 313 14411.13 46.33 55997.64 88888.00 2021-11-09 17:33:02.413 313 14411.13 46.29 55997.73 88888.00 2021-11-09 17:33:02.913 313 14411.05 46.31 55997.72 88888.00 2021-11-09 17:33:03.413 313 14411.04 46.30 55997.66 88888.00 2021-11-09 17:33:03.913 313 14411.07 46.31 55997.60 88888.00 2021-11-09 17:33:04.913 313 14411.10 46.34 55997.54 88888.00 2021-11-09 17:33:05.413 313 14411.10 46.32 55997.53 88888.00 2021-11-09 17:33:05.913 313 14411.06 46.34 55997.54 88888.00 2021-11-09 17:33:06.413 313 14411.00 46.34 55997.55 88888.00 2021-11-09 17:33:06.913 313 14410.95 46.40 55997.57 88888.00 2021-11-09 17:33:07.413 313 14410.96 46.35 55997.48 88888.00 2021-11-09 17:33:07.913 313 14410.96 46.32 55997.49 88888.00 2021-11-09 17:33:08.413 313 14410.95 46.37 55997.54 88888.00 2021-11-09 17:33:08.913 313 14410.97 46.37 55997.56 88888.00 2021-11-09 17:33:09.413 313 14410.96 46.31 55997.56 88888.00 2021-11-09 17:33:09.913 313 14410.95 46.29 55997.62 88888.00 2021-11-09 17:33:10.413 313 14410.97 46.42 55997.59 88888.00 2021-11-09 17:33:10.913 313 14411.02 46.43 55997.56 88888.00 2021-11-09 17:33:11.413 313 14411.00 46.34 55997.50 88888.00 2021-11-09 17:33:11.913 313 14411.00 46.30 55997.48 88888.00 2021-11-09 17:33:12.413 313 14410.98 46.31 55997.50 88888.00 2021-11-09 17:33:12.913 313 14410.98 46.33 55997.55 88888.00 2021-11-09 17:33:13.413 313 14411.00 46.39 55997.55 88888.00 2021-11-09 17:33:13.913 313 14411.03 46.37 55997.45 88888.00 2021-11-09 17:33:14.913 313 14411.07 46.43 55997.53 88888.00 2021-11-09 17:33:15.413 313 14411.11 46.49 55997.54 88888.00 2021-11-09 17:33:15.913 313 14411.11 46.52 55997.49 88888.00 2021-11-09 17:33:16.413 313 14411.07 46.59 55997.43 88888.00 2021-11-09 17:33:16.913 313 14411.07 46.51 55997.45 88888.00 2021-11-09 17:33:17.413 313 14411.07 46.47 55997.46 88888.00 2021-11-09 17:33:17.913 313 14411.06 46.57 55997.43 88888.00 2021-11-09 17:33:18.413 313 14411.13 46.58 55997.43 88888.00 2021-11-09 17:33:18.913 313 14411.15 46.49 55997.49 88888.00 2021-11-09 17:33:19.413 313 14411.16 46.52 55997.53 88888.00 2021-11-09 17:33:19.913 313 14411.19 46.56 55997.59 88888.00 2021-11-09 17:33:20.413 313 14411.23 46.58 55997.60 88888.00 2021-11-09 17:33:20.913 313 14411.24 46.62 55997.55 88888.00 2021-11-09 17:33:21.413 313 14411.28 46.60 55997.47 88888.00 2021-11-09 17:33:21.913 313 14411.30 46.63 55997.53 88888.00 2021-11-09 17:33:22.413 313 14411.33 46.60 55997.63 88888.00 2021-11-09 17:33:22.913 313 14411.35 46.72 55997.64 88888.00 2021-11-09 17:33:23.413 313 14411.33 46.82 55997.54 88888.00 2021-11-09 17:33:23.913 313 14411.34 46.82 55997.57 88888.00 2021-11-09 17:33:24.413 313 14411.32 46.80 55997.62 88888.00 2021-11-09 17:33:24.913 313 14411.33 46.74 55997.62 88888.00 2021-11-09 17:33:25.413 313 14411.36 46.82 55997.65 88888.00 2021-11-09 17:33:25.913 313 14411.43 46.80 55997.67 88888.00 2021-11-09 17:33:26.413 313 14411.50 46.82 55997.68 88888.00 2021-11-09 17:33:26.913 313 14411.51 46.81 55997.67 88888.00 2021-11-09 17:33:27.413 313 14411.54 46.89 55997.66 88888.00 2021-11-09 17:33:27.913 313 14411.65 46.96 55997.67 88888.00 2021-11-09 17:33:28.413 313 14411.65 46.97 55997.68 88888.00 2021-11-09 17:33:28.913 313 14411.63 46.98 55997.71 88888.00 2021-11-09 17:33:29.413 313 14411.63 47.01 55997.68 88888.00 2021-11-09 17:33:29.913 313 14411.63 47.05 55997.68 88888.00 2021-11-09 17:33:30.413 313 14411.63 47.02 55997.71 88888.00 2021-11-09 17:33:30.913 313 14411.61 47.05 55997.69 88888.00 2021-11-09 17:33:31.413 313 14411.61 47.06 55997.66 88888.00 2021-11-09 17:33:31.913 313 14411.59 47.06 55997.73 88888.00 2021-11-09 17:33:32.413 313 14411.57 47.11 55997.69 88888.00 2021-11-09 17:33:32.913 313 14411.57 47.17 55997.67 88888.00 2021-11-09 17:33:33.413 313 14411.56 47.13 55997.71 88888.00 2021-11-09 17:33:33.913 313 14411.54 47.17 55997.77 88888.00 2021-11-09 17:33:34.904 313 14411.53 47.18 55997.75 88888.00 2021-11-09 17:33:35.404 313 14411.53 47.11 55997.77 88888.00 2021-11-09 17:33:35.904 313 14411.54 47.19 55997.76 88888.00 2021-11-09 17:33:36.404 313 14411.52 47.25 55997.77 88888.00 2021-11-09 17:33:36.904 313 14411.52 47.27 55997.82 88888.00 2021-11-09 17:33:37.404 313 14411.53 47.37 55997.88 88888.00 2021-11-09 17:33:37.904 313 14411.51 47.39 55997.87 88888.00 2021-11-09 17:33:38.404 313 14411.49 47.27 55997.84 88888.00 2021-11-09 17:33:38.904 313 14411.50 47.26 55997.86 88888.00 2021-11-09 17:33:39.404 313 14411.48 47.39 55997.91 88888.00 2021-11-09 17:33:39.904 313 14411.43 47.52 55997.90 88888.00 2021-11-09 17:33:40.404 313 14411.40 47.49 55997.90 88888.00 2021-11-09 17:33:40.904 313 14411.34 47.44 55997.90 88888.00 2021-11-09 17:33:41.404 313 14411.33 47.27 55997.91 88888.00 2021-11-09 17:33:41.904 313 14411.32 47.26 55997.95 88888.00 2021-11-09 17:33:42.404 313 14411.26 47.22 55997.98 88888.00 2021-11-09 17:33:42.904 313 14411.28 47.28 55998.00 88888.00 2021-11-09 17:33:43.404 313 14411.24 47.26 55998.00 88888.00 2021-11-09 17:33:43.904 313 14411.23 47.28 55998.03 88888.00 2021-11-09 17:33:44.404 313 14411.25 47.35 55998.07 88888.00 2021-11-09 17:33:44.904 313 14411.23 47.31 55998.09 88888.00 2021-11-09 17:33:45.404 313 14411.21 47.27 55998.12 88888.00 2021-11-09 17:33:45.904 313 14411.21 47.31 55998.03 88888.00 2021-11-09 17:33:46.404 313 14411.20 47.28 55998.03 88888.00 2021-11-09 17:33:46.904 313 14411.20 47.27 55998.14 88888.00 2021-11-09 17:33:47.404 313 14411.17 47.30 55998.25 88888.00 2021-11-09 17:33:47.904 313 14411.14 47.31 55998.25 88888.00 2021-11-09 17:33:48.404 313 14411.15 47.42 55998.23 88888.00 2021-11-09 17:33:48.904 313 14411.17 47.35 55998.26 88888.00 2021-11-09 17:33:49.404 313 14411.22 47.33 55998.29 88888.00 2021-11-09 17:33:49.904 313 14411.24 47.24 55998.30 88888.00 2021-11-09 17:33:50.404 313 14411.22 47.31 55998.31 88888.00 2021-11-09 17:33:50.904 313 14411.17 47.26 55998.28 88888.00 2021-11-09 17:33:51.404 313 14411.16 47.40 55998.25 88888.00 2021-11-09 17:33:51.904 313 14411.16 47.42 55998.20 88888.00 2021-11-09 17:33:52.404 313 14411.13 47.34 55998.26 88888.00 2021-11-09 17:33:52.904 313 14411.13 47.37 55998.31 88888.00 2021-11-09 17:33:53.404 313 14411.15 47.39 55998.33 88888.00 2021-11-09 17:33:53.904 313 14411.20 47.40 55998.29 88888.00 2021-11-09 17:33:54.404 313 14411.21 47.44 55998.23 88888.00 2021-11-09 17:33:54.904 313 14411.19 47.44 55998.26 88888.00 2021-11-09 17:33:55.404 313 14411.24 47.40 55998.26 88888.00 2021-11-09 17:33:55.904 313 14411.19 47.44 55998.21 88888.00 2021-11-09 17:33:56.404 313 14411.23 47.43 55998.18 88888.00 2021-11-09 17:33:56.904 313 14411.26 47.40 55998.15 88888.00 2021-11-09 17:33:57.404 313 14411.24 47.44 55998.11 88888.00 2021-11-09 17:33:57.904 313 14411.22 47.40 55998.05 88888.00 2021-11-09 17:33:58.404 313 14411.19 47.43 55998.03 88888.00 2021-11-09 17:33:58.904 313 14411.23 47.48 55998.02 88888.00 2021-11-09 17:33:59.404 313 14411.29 47.48 55997.96 88888.00 2021-11-09 17:33:59.904 313 14411.36 47.42 55997.90 88888.00 2021-11-09 17:34:00.404 313 14411.36 47.48 55997.92 88888.00 2021-11-09 17:34:00.904 313 14411.33 47.59 55997.90 88888.00 2021-11-09 17:34:01.404 313 14411.33 47.51 55997.86 88888.00 2021-11-09 17:34:01.904 313 14411.36 47.45 55997.90 88888.00 2021-11-09 17:34:02.404 313 14411.39 47.49 55997.88 88888.00 2021-11-09 17:34:02.904 313 14411.42 47.49 55997.87 88888.00 2021-11-09 17:34:03.404 313 14411.50 47.39 55997.79 88888.00 2021-11-09 17:34:03.904 313 14411.56 47.49 55997.69 88888.00 2021-11-09 17:34:04.404 313 14411.61 47.49 55997.69 88888.00 2021-11-09 17:34:04.904 313 14411.62 47.47 55997.67 88888.00 2021-11-09 17:34:05.404 313 14411.66 47.44 55997.63 88888.00 2021-11-09 17:34:05.904 313 14411.71 47.42 55997.64 88888.00 2021-11-09 17:34:06.404 313 14411.76 47.39 55997.62 88888.00 2021-11-09 17:34:06.904 313 14411.80 47.45 55997.55 88888.00 2021-11-09 17:34:07.404 313 14411.86 47.42 55997.54 88888.00 2021-11-09 17:34:07.904 313 14411.86 47.55 55997.48 88888.00 2021-11-09 17:34:08.404 313 14411.88 47.45 55997.47 88888.00 2021-11-09 17:34:08.904 313 14411.94 47.44 55997.44 88888.00 2021-11-09 17:34:09.404 313 14411.96 47.40 55997.38 88888.00 2021-11-09 17:34:09.904 313 14411.97 47.37 55997.32 88888.00 2021-11-09 17:34:10.404 313 14412.00 47.36 55997.34 88888.00 2021-11-09 17:34:10.904 313 14412.03 47.32 55997.35 88888.00 2021-11-09 17:34:11.404 313 14412.03 47.24 55997.31 88888.00 2021-11-09 17:34:11.904 313 14412.04 47.17 55997.30 88888.00 2021-11-09 17:34:12.404 313 14412.01 47.15 55997.30 88888.00 2021-11-09 17:34:12.904 313 14411.99 47.14 55997.30 88888.00 2021-11-09 17:34:13.404 313 14411.98 47.09 55997.26 88888.00 2021-11-09 17:34:13.904 313 14411.97 47.11 55997.22 88888.00 2021-11-09 17:34:14.404 313 14411.94 47.08 55997.19 88888.00 2021-11-09 17:34:14.905 313 14411.94 47.03 55997.21 88888.00 2021-11-09 17:34:15.405 313 14411.94 47.07 55997.25 88888.00 2021-11-09 17:34:15.905 313 14411.97 47.09 55997.29 88888.00 2021-11-09 17:34:16.405 313 14411.99 47.01 55997.25 88888.00 2021-11-09 17:34:16.905 313 14411.98 46.92 55997.21 88888.00 2021-11-09 17:34:17.405 313 14411.96 46.91 55997.22 88888.00 2021-11-09 17:34:18.405 313 14411.97 46.96 55997.20 88888.00 2021-11-09 17:34:18.905 313 14411.96 46.96 55997.13 88888.00 2021-11-09 17:34:19.405 313 14411.97 46.93 55997.18 88888.00 2021-11-09 17:34:19.905 313 14411.97 46.91 55997.19 88888.00 2021-11-09 17:34:20.405 313 14411.96 46.85 55997.26 88888.00 2021-11-09 17:34:20.905 313 14411.93 46.86 55997.23 88888.00 2021-11-09 17:34:21.405 313 14411.94 46.89 55997.22 88888.00 2021-11-09 17:34:21.905 313 14411.87 46.85 55997.19 88888.00 2021-11-09 17:34:22.405 313 14411.84 46.77 55997.20 88888.00 2021-11-09 17:34:22.905 313 14411.81 46.75 55997.25 88888.00 2021-11-09 17:34:23.405 313 14411.78 46.76 55997.25 88888.00 2021-11-09 17:34:23.905 313 14411.79 46.67 55997.20 88888.00 2021-11-09 17:34:24.405 313 14411.76 46.68 55997.18 88888.00 2021-11-09 17:34:24.905 313 14411.71 46.73 55997.29 88888.00 2021-11-09 17:34:25.405 313 14411.69 46.71 55997.32 88888.00 2021-11-09 17:34:25.905 313 14411.67 46.72 55997.28 88888.00 2021-11-09 17:34:26.405 313 14411.69 46.65 55997.28 88888.00 2021-11-09 17:34:26.905 313 14411.70 46.60 55997.21 88888.00 2021-11-09 17:34:27.405 313 14411.70 46.64 55997.21 88888.00 2021-11-09 17:34:27.905 313 14411.71 46.71 55997.29 88888.00 2021-11-09 17:34:28.405 313 14411.73 46.66 55997.30 88888.00 2021-11-09 17:34:28.905 313 14411.77 46.63 55997.29 88888.00 2021-11-09 17:34:29.405 313 14411.78 46.68 55997.29 88888.00 2021-11-09 17:34:29.905 313 14411.80 46.69 55997.27 88888.00 2021-11-09 17:34:30.405 313 14411.78 46.64 55997.30 88888.00 2021-11-09 17:34:30.905 313 14411.81 46.59 55997.29 88888.00 2021-11-09 17:34:31.405 313 14411.81 46.56 55997.28 88888.00 2021-11-09 17:34:31.905 313 14411.79 46.60 55997.26 88888.00 2021-11-09 17:34:32.405 313 14411.81 46.60 55997.30 88888.00 2021-11-09 17:34:32.905 313 14411.85 46.58 55997.31 88888.00 2021-11-09 17:34:33.405 313 14411.90 46.60 55997.31 88888.00 2021-11-09 17:34:33.905 313 14411.95 46.66 55997.32 88888.00 2021-11-09 17:34:34.405 313 14411.93 46.63 55997.35 88888.00 2021-11-09 17:34:34.905 313 14411.97 46.62 55997.35 88888.00 2021-11-09 17:34:35.405 313 14411.98 46.68 55997.29 88888.00 2021-11-09 17:34:35.905 313 14412.01 46.62 55997.29 88888.00 2021-11-09 17:34:36.405 313 14412.05 46.56 55997.30 88888.00 2021-11-09 17:34:36.905 313 14412.05 46.50 55997.30 88888.00 2021-11-09 17:34:37.405 313 14412.12 46.49 55997.27 88888.00 2021-11-09 17:34:37.905 313 14412.13 46.50 55997.25 88888.00 2021-11-09 17:34:38.405 313 14412.16 46.60 55997.28 88888.00 2021-11-09 17:34:38.905 313 14412.16 46.55 55997.29 88888.00 2021-11-09 17:34:39.405 313 14412.19 46.52 55997.32 88888.00 2021-11-09 17:34:39.905 313 14412.24 46.51 55997.28 88888.00 2021-11-09 17:34:40.405 313 14412.23 46.52 55997.23 88888.00 2021-11-09 17:34:40.905 313 14412.23 46.57 55997.25 88888.00 2021-11-09 17:34:41.405 313 14412.26 46.55 55997.23 88888.00 2021-11-09 17:34:41.905 313 14412.28 46.58 55997.25 88888.00 2021-11-09 17:34:42.405 313 14412.31 46.58 55997.21 88888.00 2021-11-09 17:34:42.905 313 14412.30 46.65 55997.16 88888.00 2021-11-09 17:34:43.405 313 14412.30 46.59 55997.15 88888.00 2021-11-09 17:34:43.905 313 14412.27 46.52 55997.17 88888.00 2021-11-09 17:34:44.405 313 14412.30 46.63 55997.15 88888.00 2021-11-09 17:34:44.905 313 14412.27 46.60 55997.08 88888.00 2021-11-09 17:34:45.405 313 14412.25 46.59 55997.12 88888.00 2021-11-09 17:34:45.905 313 14412.22 46.62 55997.21 88888.00 2021-11-09 17:34:46.405 313 14412.24 46.66 55997.22 88888.00 2021-11-09 17:34:46.905 313 14412.26 46.64 55997.20 88888.00 2021-11-09 17:34:47.405 313 14412.28 46.62 55997.26 88888.00 2021-11-09 17:34:47.905 313 14412.31 46.65 55997.31 88888.00 2021-11-09 17:34:48.405 313 14412.28 46.60 55997.32 88888.00 2021-11-09 17:34:48.905 313 14412.30 46.60 55997.31 88888.00 2021-11-09 17:34:49.405 313 14412.33 46.64 55997.31 88888.00 2021-11-09 17:34:49.905 313 14412.34 46.73 55997.27 88888.00 2021-11-09 17:34:50.405 313 14412.32 46.71 55997.23 88888.00 2021-11-09 17:34:50.905 313 14412.31 46.73 55997.28 88888.00 2021-11-09 17:34:51.405 313 14412.31 46.73 55997.31 88888.00 2021-11-09 17:34:51.905 313 14412.30 46.66 55997.36 88888.00 2021-11-09 17:34:52.405 313 14412.28 46.71 55997.35 88888.00 2021-11-09 17:34:52.905 313 14412.30 46.69 55997.30 88888.00 2021-11-09 17:34:53.406 313 14412.28 46.64 55997.34 88888.00 2021-11-09 17:34:53.906 313 14412.27 46.64 55997.38 88888.00 2021-11-09 17:34:54.406 313 14412.23 46.63 55997.37 88888.00 2021-11-09 17:34:54.906 313 14412.19 46.62 55997.35 88888.00 2021-11-09 17:34:55.406 313 14412.19 46.68 55997.36 88888.00 2021-11-09 17:34:55.906 313 14412.17 46.72 55997.32 88888.00 2021-11-09 17:34:56.406 313 14412.17 46.74 55997.30 88888.00 2021-11-09 17:34:56.906 313 14412.14 46.69 55997.35 88888.00 2021-11-09 17:34:57.406 313 14412.09 46.60 55997.39 88888.00 2021-11-09 17:34:57.906 313 14412.09 46.59 55997.36 88888.00 2021-11-09 17:34:58.406 313 14412.10 46.64 55997.31 88888.00 2021-11-09 17:34:58.906 313 14412.13 46.68 55997.37 88888.00 2021-11-09 17:34:59.406 313 14412.08 46.66 55997.37 88888.00 2021-11-09 17:34:59.906 313 14412.07 46.65 55997.32 88888.00 2021-11-09 17:35:00.406 313 14412.10 46.63 55997.32 88888.00 2021-11-09 17:35:00.906 313 14412.05 46.55 55997.39 88888.00 2021-11-09 17:35:01.406 313 14412.00 46.50 55997.44 88888.00 2021-11-09 17:35:01.906 313 14411.99 46.52 55997.38 88888.00 2021-11-09 17:35:02.406 313 14411.96 46.56 55997.36 88888.00 2021-11-09 17:35:02.906 313 14411.96 46.56 55997.34 88888.00 2021-11-09 17:35:03.406 313 14411.95 46.49 55997.35 88888.00 2021-11-09 17:35:03.906 313 14411.93 46.49 55997.36 88888.00 2021-11-09 17:35:04.406 313 14411.93 46.47 55997.34 88888.00 2021-11-09 17:35:04.906 313 14411.96 46.47 55997.36 88888.00 2021-11-09 17:35:05.406 313 14411.95 46.46 55997.31 88888.00 2021-11-09 17:35:05.906 313 14411.94 46.43 55997.25 88888.00 2021-11-09 17:35:06.406 313 14411.94 46.45 55997.18 88888.00 2021-11-09 17:35:06.906 313 14411.94 46.47 55997.16 88888.00 2021-11-09 17:35:07.406 313 14411.93 46.63 55997.16 88888.00 2021-11-09 17:35:07.906 313 14411.90 46.51 55997.13 88888.00 2021-11-09 17:35:08.406 313 14411.87 46.47 55997.10 88888.00 2021-11-09 17:35:08.906 313 14411.89 46.41 55997.09 88888.00 2021-11-09 17:35:09.906 313 14411.93 46.42 55997.07 88888.00 2021-11-09 17:35:10.406 313 14411.90 46.35 55997.00 88888.00 2021-11-09 17:35:10.906 313 14411.90 46.38 55996.94 88888.00 2021-11-09 17:35:11.406 313 14411.94 46.37 55996.93 88888.00 2021-11-09 17:35:11.906 313 14411.87 46.40 55996.91 88888.00 2021-11-09 17:35:12.406 313 14411.84 46.46 55996.91 88888.00 2021-11-09 17:35:12.906 313 14411.85 46.40 55996.90 88888.00 2021-11-09 17:35:13.406 313 14411.85 46.37 55996.85 88888.00 2021-11-09 17:35:13.906 313 14411.88 46.31 55996.78 88888.00 2021-11-09 17:35:14.406 313 14411.90 46.28 55996.72 88888.00 2021-11-09 17:35:14.906 313 14411.88 46.32 55996.75 88888.00 2021-11-09 17:35:15.406 313 14411.90 46.32 55996.76 88888.00 2021-11-09 17:35:15.906 313 14411.99 46.33 55996.72 88888.00 2021-11-09 17:35:16.406 313 14412.03 46.30 55996.72 88888.00 2021-11-09 17:35:16.906 313 14412.05 46.32 55996.73 88888.00 2021-11-09 17:35:17.406 313 14412.08 46.26 55996.75 88888.00 2021-11-09 17:35:17.906 313 14412.08 46.29 55996.79 88888.00 2021-11-09 17:35:18.406 313 14412.06 46.33 55996.80 88888.00 2021-11-09 17:35:18.906 313 14412.08 46.33 55996.76 88888.00 2021-11-09 17:35:19.406 313 14412.12 46.39 55996.68 88888.00 2021-11-09 17:35:19.906 313 14412.12 46.29 55996.68 88888.00 2021-11-09 17:35:20.406 313 14412.09 46.31 55996.72 88888.00 2021-11-09 17:35:20.906 313 14412.10 46.34 55996.76 88888.00 2021-11-09 17:35:21.406 313 14412.13 46.37 55996.83 88888.00 2021-11-09 17:35:21.906 313 14412.13 46.33 55996.78 88888.00 2021-11-09 17:35:22.406 313 14412.19 46.42 55996.79 88888.00 2021-11-09 17:35:22.906 313 14412.24 46.50 55996.83 88888.00 2021-11-09 17:35:23.406 313 14412.27 46.46 55996.82 88888.00 2021-11-09 17:35:23.906 313 14412.27 46.54 55996.80 88888.00 2021-11-09 17:35:24.406 313 14412.26 46.60 55996.79 88888.00 2021-11-09 17:35:24.906 313 14412.30 46.62 55996.83 88888.00 2021-11-09 17:35:25.406 313 14412.33 46.58 55996.85 88888.00 2021-11-09 17:35:25.906 313 14412.35 46.52 55996.88 88888.00 2021-11-09 17:35:26.406 313 14412.36 46.51 55996.91 88888.00 2021-11-09 17:35:26.906 313 14412.40 46.57 55996.91 88888.00 2021-11-09 17:35:27.406 313 14412.44 46.59 55996.90 88888.00 2021-11-09 17:35:27.906 313 14412.47 46.59 55996.85 88888.00 2021-11-09 17:35:28.406 313 14412.51 46.56 55996.89 88888.00 2021-11-09 17:35:28.906 313 14412.51 46.60 55996.92 88888.00 2021-11-09 17:35:29.906 313 14412.56 46.67 55996.97 88888.00 2021-11-09 17:35:30.406 313 14412.59 46.67 55996.98 88888.00 2021-11-09 17:35:30.906 313 14412.61 46.56 55996.93 88888.00 2021-11-09 17:35:31.406 313 14412.67 46.50 55996.98 88888.00 2021-11-09 17:35:31.906 313 14412.65 46.50 55997.01 88888.00 2021-11-09 17:35:32.406 313 14412.65 46.51 55997.01 88888.00 2021-11-09 17:35:32.906 313 14412.70 46.54 55996.92 88888.00 2021-11-09 17:35:33.406 313 14412.68 46.52 55996.91 88888.00 2021-11-09 17:35:33.906 313 14412.67 46.52 55996.89 88888.00 2021-11-09 17:35:34.406 313 14412.68 46.46 55996.93 88888.00 2021-11-09 17:35:34.906 313 14412.68 46.46 55996.91 88888.00 2021-11-09 17:35:35.406 313 14412.72 46.51 55996.92 88888.00 2021-11-09 17:35:35.906 313 14412.77 46.54 55996.94 88888.00 2021-11-09 17:35:36.406 313 14412.83 46.47 55996.84 88888.00 2021-11-09 17:35:36.906 313 14412.87 46.51 55996.78 88888.00 2021-11-09 17:35:37.406 313 14412.89 46.40 55996.76 88888.00 2021-11-09 17:35:37.906 313 14412.93 46.33 55996.76 88888.00 2021-11-09 17:35:38.406 313 14412.93 46.33 55996.80 88888.00 2021-11-09 17:35:38.906 313 14412.93 46.34 55996.73 88888.00 2021-11-09 17:35:39.406 313 14412.97 46.23 55996.75 88888.00 2021-11-09 17:35:39.906 313 14412.97 46.20 55996.81 88888.00 2021-11-09 17:35:40.406 313 14412.96 46.20 55996.87 88888.00 2021-11-09 17:35:40.906 313 14412.99 46.25 55996.85 88888.00 2021-11-09 17:35:41.406 313 14412.98 46.17 55996.83 88888.00 2021-11-09 17:35:41.906 313 14412.96 46.12 55996.83 88888.00 2021-11-09 17:35:42.406 313 14412.91 46.17 55996.79 88888.00 2021-11-09 17:35:42.906 313 14412.87 46.20 55996.76 88888.00 2021-11-09 17:35:43.406 313 14412.88 46.13 55996.80 88888.00 2021-11-09 17:35:43.906 313 14412.93 46.06 55996.84 88888.00 2021-11-09 17:35:44.406 313 14412.97 45.99 55996.73 88888.00 2021-11-09 17:35:44.907 313 14412.98 45.97 55996.72 88888.00 2021-11-09 17:35:45.407 313 14412.99 45.99 55996.73 88888.00 2021-11-09 17:35:45.907 313 14412.98 45.95 55996.69 88888.00 2021-11-09 17:35:46.407 313 14412.98 45.90 55996.62 88888.00 2021-11-09 17:35:46.907 313 14413.00 45.92 55996.61 88888.00 2021-11-09 17:35:47.907 313 14412.90 45.81 55996.62 88888.00 2021-11-09 17:35:48.407 313 14412.89 45.79 55996.57 88888.00 2021-11-09 17:35:48.907 313 14412.87 45.80 55996.59 88888.00 2021-11-09 17:35:49.407 313 14412.86 45.83 55996.52 88888.00 2021-11-09 17:35:49.907 313 14412.84 45.79 55996.46 88888.00 2021-11-09 17:35:50.407 313 14412.81 45.75 55996.45 88888.00 2021-11-09 17:35:50.907 313 14412.75 45.66 55996.50 88888.00 2021-11-09 17:35:51.407 313 14412.72 45.65 55996.44 88888.00 2021-11-09 17:35:51.907 313 14412.67 45.79 55996.44 88888.00 2021-11-09 17:35:52.407 313 14412.61 45.80 55996.48 88888.00 2021-11-09 17:35:52.907 313 14412.56 45.69 55996.47 88888.00 2021-11-09 17:35:53.407 313 14412.54 45.63 55996.44 88888.00 2021-11-09 17:35:53.907 313 14412.49 45.74 55996.38 88888.00 2021-11-09 17:35:54.407 313 14412.47 45.79 55996.38 88888.00 2021-11-09 17:35:54.907 313 14412.35 45.74 55996.35 88888.00 2021-11-09 17:35:55.407 313 14412.26 45.64 55996.35 88888.00 2021-11-09 17:35:55.907 313 14412.23 45.54 55996.31 88888.00 2021-11-09 17:35:56.407 313 14412.18 45.49 55996.32 88888.00 2021-11-09 17:35:56.907 313 14412.17 45.53 55996.33 88888.00 2021-11-09 17:35:57.907 313 14412.24 45.42 55996.26 88888.00 2021-11-09 17:35:58.407 313 14412.22 45.49 55996.19 88888.00 2021-11-09 17:35:58.907 313 14412.13 45.62 55996.13 88888.00 2021-11-09 17:35:59.407 313 14412.12 45.56 55996.13 88888.00 2021-11-09 17:35:59.907 313 14412.07 45.64 55996.12 88888.00 2021-11-09 17:36:00.407 313 14412.04 45.58 55996.15 88888.00 2021-11-09 17:36:00.907 313 14412.01 45.63 55996.15 88888.00 2021-11-09 17:36:01.407 313 14412.00 45.55 55996.14 88888.00 2021-11-09 17:36:01.907 313 14412.01 45.46 55996.15 88888.00 2021-11-09 17:36:02.407 313 14412.04 45.49 55996.15 88888.00 2021-11-09 17:36:02.907 313 14412.05 45.55 55996.10 88888.00 2021-11-09 17:36:03.407 313 14412.05 45.61 55996.08 88888.00 2021-11-09 17:36:03.907 313 14412.05 45.58 55996.12 88888.00 2021-11-09 17:36:04.407 313 14412.03 45.67 55996.09 88888.00 2021-11-09 17:36:04.907 313 14412.03 45.75 55996.13 88888.00 2021-11-09 17:36:05.407 313 14412.06 45.73 55996.17 88888.00 2021-11-09 17:36:05.907 313 14412.10 45.73 55996.22 88888.00 2021-11-09 17:36:06.407 313 14412.10 45.87 55996.17 88888.00 2021-11-09 17:36:06.907 313 14412.14 45.84 55996.16 88888.00 2021-11-09 17:36:07.407 313 14412.17 45.84 55996.17 88888.00 2021-11-09 17:36:07.907 313 14412.15 45.90 55996.23 88888.00 2021-11-09 17:36:08.407 313 14412.18 46.08 55996.28 88888.00 2021-11-09 17:36:08.907 313 14412.23 46.04 55996.32 88888.00 2021-11-09 17:36:09.407 313 14412.32 46.03 55996.34 88888.00 2021-11-09 17:36:09.907 313 14412.34 46.15 55996.41 88888.00 2021-11-09 17:36:10.407 313 14412.41 46.24 55996.37 88888.00 2021-11-09 17:36:10.907 313 14412.42 46.21 55996.38 88888.00 2021-11-09 17:36:11.407 313 14412.43 46.17 55996.41 88888.00 2021-11-09 17:36:11.907 313 14412.46 46.20 55996.44 88888.00 2021-11-09 17:36:12.407 313 14412.52 46.15 55996.54 88888.00 2021-11-09 17:36:12.907 313 14412.58 46.15 55996.63 88888.00 2021-11-09 17:36:13.407 313 14412.61 46.25 55996.63 88888.00 2021-11-09 17:36:13.907 313 14412.62 46.26 55996.59 88888.00 2021-11-09 17:36:14.407 313 14412.67 46.21 55996.60 88888.00 2021-11-09 17:36:14.907 313 14412.70 46.22 55996.68 88888.00 2021-11-09 17:36:15.407 313 14412.73 46.18 55996.73 88888.00 2021-11-09 17:36:15.907 313 14412.74 46.20 55996.71 88888.00 2021-11-09 17:36:16.407 313 14412.75 46.20 55996.76 88888.00 2021-11-09 17:36:16.907 313 14412.73 46.20 55996.76 88888.00 2021-11-09 17:36:17.407 313 14412.80 46.25 55996.73 88888.00 2021-11-09 17:36:17.908 313 14412.83 46.30 55996.75 88888.00 2021-11-09 17:36:18.408 313 14412.83 46.34 55996.74 88888.00 2021-11-09 17:36:18.908 313 14412.82 46.26 55996.75 88888.00 2021-11-09 17:36:19.408 313 14412.82 46.22 55996.75 88888.00 2021-11-09 17:36:19.908 313 14412.84 46.22 55996.75 88888.00 2021-11-09 17:36:20.408 313 14412.81 46.21 55996.73 88888.00 2021-11-09 17:36:21.408 313 14412.81 46.13 55996.74 88888.00 2021-11-09 17:36:21.908 313 14412.80 46.13 55996.71 88888.00 2021-11-09 17:36:22.408 313 14412.79 46.06 55996.71 88888.00 2021-11-09 17:36:22.908 313 14412.79 46.04 55996.74 88888.00 2021-11-09 17:36:23.408 313 14412.79 45.92 55996.72 88888.00 2021-11-09 17:36:23.908 313 14412.78 45.90 55996.69 88888.00 2021-11-09 17:36:24.408 313 14412.79 45.91 55996.63 88888.00 2021-11-09 17:36:24.908 313 14412.78 45.92 55996.60 88888.00 2021-11-09 17:36:25.408 313 14412.78 46.04 55996.56 88888.00 2021-11-09 17:36:25.908 313 14412.79 45.97 55996.56 88888.00 2021-11-09 17:36:26.408 313 14412.78 45.99 55996.52 88888.00 2021-11-09 17:36:26.908 313 14412.79 45.90 55996.51 88888.00 2021-11-09 17:36:27.408 313 14412.80 45.87 55996.47 88888.00 2021-11-09 17:36:27.908 313 14412.83 45.95 55996.45 88888.00 2021-11-09 17:36:28.408 313 14412.82 45.81 55996.41 88888.00 2021-11-09 17:36:28.908 313 14412.81 45.79 55996.33 88888.00 2021-11-09 17:36:29.408 313 14412.79 45.76 55996.32 88888.00 2021-11-09 17:36:29.908 313 14412.78 45.76 55996.35 88888.00 2021-11-09 17:36:30.408 313 14412.78 45.67 55996.35 88888.00 2021-11-09 17:36:31.408 313 14412.77 45.69 55996.24 88888.00 2021-11-09 17:36:31.908 313 14412.75 45.64 55996.23 88888.00 2021-11-09 17:36:32.408 313 14412.74 45.67 55996.17 88888.00 2021-11-09 17:36:32.908 313 14412.73 45.65 55996.23 88888.00 2021-11-09 17:36:33.408 313 14412.81 45.64 55996.18 88888.00 2021-11-09 17:36:33.908 313 14412.90 45.71 55996.20 88888.00 2021-11-09 17:36:34.408 313 14412.90 45.65 55996.22 88888.00 2021-11-09 17:36:34.908 313 14412.84 45.64 55996.23 88888.00 2021-11-09 17:36:35.408 313 14412.88 45.76 55996.18 88888.00 2021-11-09 17:36:35.908 313 14412.88 45.75 55996.16 88888.00 2021-11-09 17:36:36.408 313 14412.88 45.70 55996.07 88888.00 2021-11-09 17:36:36.908 313 14412.89 45.64 55996.04 88888.00 2021-11-09 17:36:37.408 313 14412.89 45.56 55996.08 88888.00 2021-11-09 17:36:37.908 313 14412.84 45.58 55996.05 88888.00 2021-11-09 17:36:38.408 313 14412.86 45.59 55996.07 88888.00 2021-11-09 17:36:38.908 313 14412.83 45.71 55996.07 88888.00 2021-11-09 17:36:39.408 313 14412.84 45.72 55996.04 88888.00 2021-11-09 17:36:39.908 313 14412.88 45.71 55996.06 88888.00 2021-11-09 17:36:40.408 313 14412.84 45.64 55996.06 88888.00 2021-11-09 17:36:40.908 313 14412.81 45.65 55996.05 88888.00 2021-11-09 17:36:41.408 313 14412.81 45.71 55996.03 88888.00 2021-11-09 17:36:41.908 313 14412.83 45.73 55996.05 88888.00 2021-11-09 17:36:42.408 313 14412.84 45.72 55996.04 88888.00 2021-11-09 17:36:42.908 313 14412.80 45.74 55995.98 88888.00 2021-11-09 17:36:43.408 313 14412.79 45.71 55996.04 88888.00 2021-11-09 17:36:43.908 313 14412.82 45.61 55996.15 88888.00 2021-11-09 17:36:44.408 313 14412.80 45.63 55996.15 88888.00 2021-11-09 17:36:44.908 313 14412.84 45.70 55996.08 88888.00 2021-11-09 17:36:45.408 313 14412.80 45.71 55996.14 88888.00 2021-11-09 17:36:45.908 313 14412.83 45.65 55996.15 88888.00 2021-11-09 17:36:46.408 313 14412.83 45.79 55996.12 88888.00 2021-11-09 17:36:46.908 313 14412.80 45.82 55996.15 88888.00 2021-11-09 17:36:47.408 313 14412.80 45.96 55996.23 88888.00 2021-11-09 17:36:47.908 313 14412.80 45.91 55996.23 88888.00 2021-11-09 17:36:48.408 313 14412.84 45.91 55996.16 88888.00 2021-11-09 17:36:48.908 313 14412.88 45.86 55996.15 88888.00 2021-11-09 17:36:49.408 313 14412.84 45.78 55996.20 88888.00 2021-11-09 17:36:49.908 313 14412.82 45.74 55996.22 88888.00 2021-11-09 17:36:50.408 313 14412.82 45.75 55996.22 88888.00 2021-11-09 17:36:51.408 313 14412.90 45.76 55996.13 88888.00 2021-11-09 17:36:51.908 313 14412.92 45.78 55996.25 88888.00 2021-11-09 17:36:52.408 313 14412.95 45.80 55996.26 88888.00 2021-11-09 17:36:52.908 313 14413.00 45.82 55996.26 88888.00 2021-11-09 17:36:53.408 313 14413.03 45.76 55996.26 88888.00 2021-11-09 17:36:53.908 313 14413.02 45.83 55996.22 88888.00 2021-11-09 17:36:54.408 313 14413.06 45.84 55996.22 88888.00 2021-11-09 17:36:54.908 313 14413.07 45.90 55996.25 88888.00 2021-11-09 17:36:55.408 313 14413.08 45.92 55996.26 88888.00 2021-11-09 17:36:55.908 313 14413.07 45.87 55996.29 88888.00 2021-11-09 17:36:56.408 313 14413.09 45.86 55996.25 88888.00 2021-11-09 17:36:56.908 313 14413.10 45.83 55996.25 88888.00 2021-11-09 17:36:57.408 313 14413.16 45.88 55996.22 88888.00 2021-11-09 17:36:57.908 313 14413.19 45.88 55996.25 88888.00 2021-11-09 17:36:58.408 313 14413.20 45.88 55996.27 88888.00 2021-11-09 17:36:58.908 313 14413.24 45.89 55996.26 88888.00 2021-11-09 17:36:59.408 313 14413.30 45.91 55996.26 88888.00 2021-11-09 17:36:59.908 313 14413.32 45.89 55996.28 88888.00 2021-11-09 17:37:00.408 313 14413.34 45.90 55996.26 88888.00 2021-11-09 17:37:00.908 313 14413.39 45.82 55996.28 88888.00 2021-11-09 17:37:01.409 313 14413.43 45.86 55996.32 88888.00 2021-11-09 17:37:01.909 313 14413.43 45.89 55996.32 88888.00 2021-11-09 17:37:02.409 313 14413.46 45.95 55996.22 88888.00 2021-11-09 17:37:02.909 313 14413.51 45.92 55996.25 88888.00 2021-11-09 17:37:03.409 313 14413.56 45.90 55996.27 88888.00 2021-11-09 17:37:03.909 313 14413.57 45.95 55996.27 88888.00 2021-11-09 17:37:04.409 313 14413.58 45.93 55996.28 88888.00 2021-11-09 17:37:04.909 313 14413.57 45.98 55996.16 88888.00 2021-11-09 17:37:05.409 313 14413.60 45.93 55996.10 88888.00 2021-11-09 17:37:05.909 313 14413.65 45.93 55996.09 88888.00 2021-11-09 17:37:06.409 313 14413.69 45.87 55996.10 88888.00 2021-11-09 17:37:06.909 313 14413.67 45.79 55996.19 88888.00 2021-11-09 17:37:07.409 313 14413.66 45.87 55996.22 88888.00 2021-11-09 17:37:07.909 313 14413.71 45.84 55996.17 88888.00 2021-11-09 17:37:08.409 313 14413.70 45.87 55996.20 88888.00 2021-11-09 17:37:08.909 313 14413.66 45.86 55996.18 88888.00 2021-11-09 17:37:09.409 313 14413.69 45.82 55996.14 88888.00 2021-11-09 17:37:09.909 313 14413.71 45.82 55996.17 88888.00 2021-11-09 17:37:10.409 313 14413.74 45.82 55996.17 88888.00 2021-11-09 17:37:10.909 313 14413.73 45.86 55996.22 88888.00 2021-11-09 17:37:11.409 313 14413.70 45.95 55996.22 88888.00 2021-11-09 17:37:11.909 313 14413.71 45.93 55996.15 88888.00 2021-11-09 17:37:12.409 313 14413.70 45.87 55996.17 88888.00 2021-11-09 17:37:12.909 313 14413.70 45.91 55996.17 88888.00 2021-11-09 17:37:13.409 313 14413.67 45.92 55996.14 88888.00 2021-11-09 17:37:13.909 313 14413.67 45.92 55996.13 88888.00 2021-11-09 17:37:14.409 313 14413.69 45.91 55996.10 88888.00 2021-11-09 17:37:14.909 313 14413.67 45.92 55996.07 88888.00 2021-11-09 17:37:15.409 313 14413.70 45.86 55996.01 88888.00 2021-11-09 17:37:15.909 313 14413.71 45.87 55996.04 88888.00 2021-11-09 17:37:16.409 313 14413.72 45.84 55996.07 88888.00 2021-11-09 17:37:16.909 313 14413.73 45.82 55996.15 88888.00 2021-11-09 17:37:17.409 313 14413.70 45.87 55996.08 88888.00 2021-11-09 17:37:17.909 313 14413.67 45.81 55996.06 88888.00 2021-11-09 17:37:18.409 313 14413.61 45.79 55995.97 88888.00 2021-11-09 17:37:18.909 313 14413.64 45.73 55995.98 88888.00 2021-11-09 17:37:19.409 313 14413.63 45.70 55995.94 88888.00 2021-11-09 17:37:19.909 313 14413.61 45.72 55995.91 88888.00 2021-11-09 17:37:20.409 313 14413.56 45.72 55996.00 88888.00 2021-11-09 17:37:20.909 313 14413.54 45.71 55995.93 88888.00 2021-11-09 17:37:21.409 313 14413.53 45.76 55995.89 88888.00 2021-11-09 17:37:21.909 313 14413.53 45.71 55995.89 88888.00 2021-11-09 17:37:22.409 313 14413.51 45.67 55995.93 88888.00 2021-11-09 17:37:22.909 313 14413.48 45.64 55995.93 88888.00 2021-11-09 17:37:23.409 313 14413.48 45.64 55995.94 88888.00 2021-11-09 17:37:23.909 313 14413.45 45.65 55995.95 88888.00 2021-11-09 17:37:24.409 313 14413.42 45.64 55995.96 88888.00 2021-11-09 17:37:24.909 313 14413.43 45.59 55995.94 88888.00 2021-11-09 17:37:25.409 313 14413.43 45.56 55995.89 88888.00 2021-11-09 17:37:25.909 313 14413.42 45.61 55995.93 88888.00 2021-11-09 17:37:26.409 313 14413.43 45.57 55995.95 88888.00 2021-11-09 17:37:26.909 313 14413.48 45.52 55995.97 88888.00 2021-11-09 17:37:27.409 313 14413.49 45.56 55995.98 88888.00 2021-11-09 17:37:27.909 313 14413.48 45.61 55995.95 88888.00 2021-11-09 17:37:28.409 313 14413.46 45.58 55995.96 88888.00 2021-11-09 17:37:28.909 313 14413.45 45.56 55996.00 88888.00 2021-11-09 17:37:29.409 313 14413.43 45.54 55996.03 88888.00 2021-11-09 17:37:29.909 313 14413.39 45.55 55996.10 88888.00 2021-11-09 17:37:30.409 313 14413.39 45.67 55996.04 88888.00 2021-11-09 17:37:30.909 313 14413.43 45.71 55995.97 88888.00 2021-11-09 17:37:31.409 313 14413.43 45.70 55995.97 88888.00 2021-11-09 17:37:31.909 313 14413.46 45.70 55996.01 88888.00 2021-11-09 17:37:32.909 313 14413.47 45.69 55996.05 88888.00 2021-11-09 17:37:33.409 313 14413.48 45.66 55996.10 88888.00 2021-11-09 17:37:33.909 313 14413.51 45.64 55996.08 88888.00 2021-11-09 17:37:34.409 313 14413.49 45.61 55996.06 88888.00 2021-11-09 17:37:34.909 313 14413.51 45.62 55996.08 88888.00 2021-11-09 17:37:35.409 313 14413.54 45.59 55996.04 88888.00 2021-11-09 17:37:35.909 313 14413.58 45.65 55995.97 88888.00 2021-11-09 17:37:36.409 313 14413.63 45.71 55995.97 88888.00 2021-11-09 17:37:36.909 313 14413.63 45.73 55996.00 88888.00 2021-11-09 17:37:37.409 313 14413.66 45.72 55996.06 88888.00 2021-11-09 17:37:37.909 313 14413.70 45.72 55996.01 88888.00 2021-11-09 17:37:38.409 313 14413.73 45.66 55995.96 88888.00 2021-11-09 17:37:38.909 313 14413.74 45.61 55995.99 88888.00 2021-11-09 17:37:39.409 313 14413.77 45.56 55995.97 88888.00 2021-11-09 17:37:39.909 313 14413.83 45.62 55995.87 88888.00 2021-11-09 17:37:40.409 313 14413.88 45.65 55995.80 88888.00 2021-11-09 17:37:40.909 313 14413.88 45.62 55995.79 88888.00 2021-11-09 17:37:41.409 313 14413.92 45.64 55995.80 88888.00 2021-11-09 17:37:41.909 313 14413.97 45.62 55995.79 88888.00 2021-11-09 17:37:42.409 313 14414.01 45.61 55995.76 88888.00 2021-11-09 17:37:42.910 313 14414.02 45.54 55995.68 88888.00 2021-11-09 17:37:43.410 313 14414.09 45.50 55995.65 88888.00 2021-11-09 17:37:43.910 313 14414.13 45.53 55995.65 88888.00 2021-11-09 17:37:44.410 313 14414.16 45.54 55995.65 88888.00 2021-11-09 17:37:44.910 313 14414.20 45.58 55995.61 88888.00 2021-11-09 17:37:45.410 313 14414.23 45.54 55995.57 88888.00 2021-11-09 17:37:45.910 313 14414.29 45.53 55995.59 88888.00 2021-11-09 17:37:46.410 313 14414.34 45.46 55995.59 88888.00 2021-11-09 17:37:46.910 313 14414.40 45.49 55995.57 88888.00 2021-11-09 17:37:47.410 313 14414.39 45.49 55995.56 88888.00 2021-11-09 17:37:47.910 313 14414.40 45.53 55995.56 88888.00 2021-11-09 17:37:48.410 313 14414.47 45.49 55995.57 88888.00 2021-11-09 17:37:48.910 313 14414.54 45.41 55995.56 88888.00 2021-11-09 17:37:49.410 313 14414.56 45.36 55995.54 88888.00 2021-11-09 17:37:49.910 313 14414.58 45.46 55995.60 88888.00 2021-11-09 17:37:50.410 313 14414.64 45.49 55995.58 88888.00 2021-11-09 17:37:50.910 313 14414.67 45.50 55995.56 88888.00 2021-11-09 17:37:51.410 313 14414.74 45.48 55995.60 88888.00 2021-11-09 17:37:51.910 313 14414.76 45.41 55995.65 88888.00 2021-11-09 17:37:52.910 313 14414.79 45.32 55995.68 88888.00 2021-11-09 17:37:53.410 313 14414.78 45.28 55995.70 88888.00 2021-11-09 17:37:53.910 313 14414.83 45.22 55995.68 88888.00 2021-11-09 17:37:54.410 313 14414.85 45.18 55995.66 88888.00 2021-11-09 17:37:54.910 313 14414.83 45.11 55995.65 88888.00 2021-11-09 17:37:55.410 313 14414.82 45.08 55995.69 88888.00 2021-11-09 17:37:55.910 313 14414.83 45.11 55995.65 88888.00 2021-11-09 17:37:56.410 313 14414.86 45.15 55995.58 88888.00 2021-11-09 17:37:56.910 313 14414.84 45.13 55995.60 88888.00 2021-11-09 17:37:57.410 313 14414.82 45.04 55995.63 88888.00 2021-11-09 17:37:57.910 313 14414.79 44.98 55995.57 88888.00 2021-11-09 17:37:58.410 313 14414.77 45.05 55995.54 88888.00 2021-11-09 17:37:58.910 313 14414.75 45.19 55995.57 88888.00 2021-11-09 17:37:59.410 313 14414.70 45.06 55995.51 88888.00 2021-11-09 17:37:59.910 313 14414.67 44.97 55995.49 88888.00 2021-11-09 17:38:00.410 313 14414.62 44.91 55995.45 88888.00 2021-11-09 17:38:00.910 313 14414.59 44.89 55995.43 88888.00 2021-11-09 17:38:01.410 313 14414.62 44.88 55995.49 88888.00 2021-11-09 17:38:01.910 313 14414.63 44.89 55995.47 88888.00 2021-11-09 17:38:02.410 313 14414.56 44.94 55995.47 88888.00 2021-11-09 17:38:02.910 313 14414.48 44.96 55995.54 88888.00 2021-11-09 17:38:03.410 313 14414.47 44.97 55995.56 88888.00 2021-11-09 17:38:03.910 313 14414.44 44.96 55995.58 88888.00 2021-11-09 17:38:04.410 313 14414.46 44.86 55995.50 88888.00 2021-11-09 17:38:04.910 313 14414.47 44.86 55995.48 88888.00 2021-11-09 17:38:05.410 313 14414.44 44.84 55995.50 88888.00 2021-11-09 17:38:05.910 313 14414.42 44.90 55995.49 88888.00 2021-11-09 17:38:06.410 313 14414.44 44.95 55995.48 88888.00 2021-11-09 17:38:06.910 313 14414.44 45.02 55995.44 88888.00 2021-11-09 17:38:07.410 313 14414.41 45.02 55995.49 88888.00 2021-11-09 17:38:07.910 313 14414.34 44.87 55995.49 88888.00 2021-11-09 17:38:08.410 313 14414.34 44.94 55995.41 88888.00 2021-11-09 17:38:08.910 313 14414.31 44.85 55995.38 88888.00 2021-11-09 17:38:09.410 313 14414.30 44.71 55995.41 88888.00 2021-11-09 17:38:09.910 313 14414.35 44.77 55995.43 88888.00 2021-11-09 17:38:10.410 313 14414.42 44.81 55995.44 88888.00 2021-11-09 17:38:10.910 313 14414.46 44.74 55995.48 88888.00 2021-11-09 17:38:11.410 313 14414.49 44.74 55995.47 88888.00 2021-11-09 17:38:11.910 313 14414.53 44.76 55995.42 88888.00 2021-11-09 17:38:12.410 313 14414.54 44.72 55995.44 88888.00 2021-11-09 17:38:12.910 313 14414.56 44.70 55995.45 88888.00 2021-11-09 17:38:13.410 313 14414.57 44.68 55995.44 88888.00 2021-11-09 17:38:13.910 313 14414.55 44.74 55995.49 88888.00 2021-11-09 17:38:14.410 313 14414.56 44.76 55995.52 88888.00 2021-11-09 17:38:14.910 313 14414.58 44.72 55995.51 88888.00 2021-11-09 17:38:15.410 313 14414.64 44.77 55995.51 88888.00 2021-11-09 17:38:15.910 313 14414.65 44.80 55995.58 88888.00 2021-11-09 17:38:16.410 313 14414.64 44.81 55995.60 88888.00 2021-11-09 17:38:16.910 313 14414.65 44.77 55995.57 88888.00 2021-11-09 17:38:17.410 313 14414.67 44.80 55995.56 88888.00 2021-11-09 17:38:17.910 313 14414.69 44.78 55995.58 88888.00 2021-11-09 17:38:18.410 313 14414.74 44.74 55995.52 88888.00 2021-11-09 17:38:18.910 313 14414.81 44.72 55995.53 88888.00 2021-11-09 17:38:19.410 313 14414.86 44.74 55995.60 88888.00 2021-11-09 17:38:19.910 313 14414.85 44.79 55995.69 88888.00 2021-11-09 17:38:20.410 313 14414.87 44.90 55995.73 88888.00 2021-11-09 17:38:20.910 313 14414.92 44.86 55995.73 88888.00 2021-11-09 17:38:21.410 313 14414.94 44.82 55995.76 88888.00 2021-11-09 17:38:21.910 313 14414.94 44.98 55995.76 88888.00 2021-11-09 17:38:22.410 313 14414.99 45.04 55995.73 88888.00 2021-11-09 17:38:22.910 313 14415.01 45.03 55995.73 88888.00 2021-11-09 17:38:23.410 313 14415.01 44.97 55995.76 88888.00 2021-11-09 17:38:23.910 313 14415.04 45.02 55995.76 88888.00 2021-11-09 17:38:24.410 313 14415.06 45.01 55995.78 88888.00 2021-11-09 17:38:24.910 313 14415.04 44.96 55995.79 88888.00 2021-11-09 17:38:25.410 313 14415.07 44.91 55995.84 88888.00 2021-11-09 17:38:25.910 313 14415.10 44.89 55995.79 88888.00 2021-11-09 17:38:26.410 313 14415.12 44.88 55995.75 88888.00 2021-11-09 17:38:26.910 313 14415.14 44.95 55995.77 88888.00 2021-11-09 17:38:27.410 313 14415.15 44.84 55995.86 88888.00 2021-11-09 17:38:27.911 313 14415.19 44.77 55995.85 88888.00 2021-11-09 17:38:28.411 313 14415.19 44.74 55995.69 88888.00 2021-11-09 17:38:28.911 313 14415.20 44.80 55995.71 88888.00 2021-11-09 17:38:29.411 313 14415.21 44.85 55995.68 88888.00 2021-11-09 17:38:29.911 313 14415.23 44.85 55995.63 88888.00 2021-11-09 17:38:30.911 313 14415.27 44.66 55995.72 88888.00 2021-11-09 17:38:31.411 313 14415.23 44.64 55995.63 88888.00 2021-11-09 17:38:31.911 313 14415.23 44.56 55995.66 88888.00 2021-11-09 17:38:32.411 313 14415.24 44.49 55995.69 88888.00 2021-11-09 17:38:32.911 313 14415.24 44.63 55995.69 88888.00 2021-11-09 17:38:33.411 313 14415.22 44.59 55995.60 88888.00 2021-11-09 17:38:33.911 313 14415.20 44.51 55995.61 88888.00 2021-11-09 17:38:34.411 313 14415.20 44.46 55995.65 88888.00 2021-11-09 17:38:34.911 313 14415.22 44.47 55995.68 88888.00 2021-11-09 17:38:35.411 313 14415.22 44.37 55995.73 88888.00 2021-11-09 17:38:35.911 313 14415.15 44.29 55995.75 88888.00 2021-11-09 17:38:36.411 313 14415.16 44.31 55995.68 88888.00 2021-11-09 17:38:36.911 313 14415.16 44.26 55995.60 88888.00 2021-11-09 17:38:37.411 313 14415.15 44.26 55995.57 88888.00 2021-11-09 17:38:37.911 313 14415.11 44.32 55995.59 88888.00 2021-11-09 17:38:38.411 313 14415.15 44.27 55995.62 88888.00 2021-11-09 17:38:38.911 313 14415.20 44.23 55995.67 88888.00 2021-11-09 17:38:39.411 313 14415.15 44.21 55995.63 88888.00 2021-11-09 17:38:39.911 313 14415.14 44.19 55995.63 88888.00 2021-11-09 17:38:40.411 313 14415.14 44.21 55995.66 88888.00 2021-11-09 17:38:40.911 313 14415.19 44.20 55995.67 88888.00 2021-11-09 17:38:41.411 313 14415.19 44.22 55995.67 88888.00 2021-11-09 17:38:41.911 313 14415.19 44.25 55995.69 88888.00 2021-11-09 17:38:42.411 313 14415.24 44.27 55995.72 88888.00 2021-11-09 17:38:42.911 313 14415.25 44.25 55995.78 88888.00 2021-11-09 17:38:43.411 313 14415.28 44.21 55995.71 88888.00 2021-11-09 17:38:43.911 313 14415.24 44.23 55995.61 88888.00 2021-11-09 17:38:44.411 313 14415.25 44.26 55995.62 88888.00 2021-11-09 17:38:44.911 313 14415.31 44.31 55995.67 88888.00 2021-11-09 17:38:45.411 313 14415.28 44.28 55995.69 88888.00 2021-11-09 17:38:45.911 313 14415.29 44.27 55995.69 88888.00 2021-11-09 17:38:46.411 313 14415.31 44.29 55995.66 88888.00 2021-11-09 17:38:46.911 313 14415.38 44.30 55995.69 88888.00 2021-11-09 17:38:47.411 313 14415.34 44.22 55995.68 88888.00 2021-11-09 17:38:47.911 313 14415.38 44.13 55995.63 88888.00 2021-11-09 17:38:48.411 313 14415.41 44.18 55995.61 88888.00 2021-11-09 17:38:48.911 313 14415.44 44.31 55995.57 88888.00 2021-11-09 17:38:49.411 313 14415.48 44.15 55995.53 88888.00 2021-11-09 17:38:49.911 313 14415.48 44.13 55995.54 88888.00 2021-11-09 17:38:50.411 313 14415.48 44.17 55995.57 88888.00 2021-11-09 17:38:50.911 313 14415.47 44.19 55995.57 88888.00 2021-11-09 17:38:51.411 313 14415.47 44.20 55995.50 88888.00 2021-11-09 17:38:51.911 313 14415.46 44.15 55995.50 88888.00 2021-11-09 17:38:52.411 313 14415.47 44.09 55995.50 88888.00 2021-11-09 17:38:52.911 313 14415.51 44.21 55995.47 88888.00 2021-11-09 17:38:53.411 313 14415.53 44.25 55995.53 88888.00 2021-11-09 17:38:53.911 313 14415.52 44.17 55995.43 88888.00 2021-11-09 17:38:54.411 313 14415.50 44.14 55995.38 88888.00 2021-11-09 17:38:54.911 313 14415.49 44.21 55995.33 88888.00 2021-11-09 17:38:55.411 313 14415.55 44.19 55995.37 88888.00 2021-11-09 17:38:55.911 313 14415.58 44.05 55995.42 88888.00 2021-11-09 17:38:56.411 313 14415.64 44.02 55995.40 88888.00 2021-11-09 17:38:56.911 313 14415.60 43.98 55995.42 88888.00 2021-11-09 17:38:57.411 313 14415.59 44.04 55995.39 88888.00 2021-11-09 17:38:57.911 313 14415.65 44.11 55995.34 88888.00 2021-11-09 17:38:58.411 313 14415.69 44.11 55995.35 88888.00 2021-11-09 17:38:58.911 313 14415.71 44.06 55995.32 88888.00 2021-11-09 17:38:59.411 313 14415.65 44.06 55995.35 88888.00 2021-11-09 17:38:59.911 313 14415.57 44.00 55995.40 88888.00 2021-11-09 17:39:00.411 313 14415.58 43.89 55995.42 88888.00 2021-11-09 17:39:00.911 313 14415.62 44.00 55995.35 88888.00 2021-11-09 17:39:01.411 313 14415.66 43.96 55995.35 88888.00 2021-11-09 17:39:01.911 313 14415.64 43.83 55995.37 88888.00 2021-11-09 17:39:02.411 313 14415.61 43.87 55995.37 88888.00 2021-11-09 17:39:02.911 313 14415.64 43.93 55995.37 88888.00 2021-11-09 17:39:03.411 313 14415.67 43.95 55995.39 88888.00 2021-11-09 17:39:04.411 313 14415.76 43.97 55995.43 88888.00 2021-11-09 17:39:04.911 313 14415.76 43.97 55995.43 88888.00 2021-11-09 17:39:05.411 313 14415.80 43.96 55995.45 88888.00 2021-11-09 17:39:05.911 313 14415.80 44.00 55995.41 88888.00 2021-11-09 17:39:06.411 313 14415.76 44.02 55995.39 88888.00 2021-11-09 17:39:06.911 313 14415.78 44.01 55995.38 88888.00 2021-11-09 17:39:07.411 313 14415.80 43.89 55995.47 88888.00 2021-11-09 17:39:07.911 313 14415.79 43.86 55995.49 88888.00 2021-11-09 17:39:08.411 313 14415.75 43.88 55995.48 88888.00 2021-11-09 17:39:08.911 313 14415.76 43.96 55995.47 88888.00 2021-11-09 17:39:09.411 313 14415.77 43.88 55995.47 88888.00 2021-11-09 17:39:09.911 313 14415.80 43.88 55995.52 88888.00 2021-11-09 17:39:10.411 313 14415.79 43.85 55995.56 88888.00 2021-11-09 17:39:10.911 313 14415.77 43.87 55995.54 88888.00 2021-11-09 17:39:11.411 313 14415.77 43.91 55995.50 88888.00 2021-11-09 17:39:11.911 313 14415.77 43.87 55995.49 88888.00 2021-11-09 17:39:12.411 313 14415.84 43.84 55995.48 88888.00 2021-11-09 17:39:12.911 313 14415.83 43.72 55995.47 88888.00 2021-11-09 17:39:13.411 313 14415.80 43.68 55995.47 88888.00 2021-11-09 17:39:14.412 313 14415.76 43.75 55995.45 88888.00 2021-11-09 17:39:14.912 313 14415.74 43.80 55995.47 88888.00 2021-11-09 17:39:15.412 313 14415.76 43.78 55995.50 88888.00 2021-11-09 17:39:15.912 313 14415.79 43.71 55995.52 88888.00 2021-11-09 17:39:16.412 313 14415.81 43.71 55995.50 88888.00 2021-11-09 17:39:16.912 313 14415.79 43.72 55995.51 88888.00 2021-11-09 17:39:17.412 313 14415.77 43.69 55995.52 88888.00 2021-11-09 17:39:17.912 313 14415.72 43.71 55995.54 88888.00 2021-11-09 17:39:18.412 313 14415.71 43.72 55995.59 88888.00 2021-11-09 17:39:18.912 313 14415.72 43.78 55995.60 88888.00 2021-11-09 17:39:19.412 313 14415.74 43.79 55995.58 88888.00 2021-11-09 17:39:19.912 313 14415.75 43.74 55995.53 88888.00 2021-11-09 17:39:20.412 313 14415.80 43.74 55995.56 88888.00 2021-11-09 17:39:20.912 313 14415.80 43.68 55995.56 88888.00 2021-11-09 17:39:21.412 313 14415.79 43.68 55995.58 88888.00 2021-11-09 17:39:21.912 313 14415.79 43.70 55995.54 88888.00 2021-11-09 17:39:22.412 313 14415.81 43.68 55995.59 88888.00 2021-11-09 17:39:22.912 313 14415.84 43.71 55995.67 88888.00 2021-11-09 17:39:23.412 313 14415.87 43.69 55995.68 88888.00 2021-11-09 17:39:23.912 313 14415.88 43.72 55995.62 88888.00 2021-11-09 17:39:24.412 313 14415.86 43.75 55995.66 88888.00 2021-11-09 17:39:24.912 313 14415.87 43.74 55995.71 88888.00 2021-11-09 17:39:25.412 313 14415.93 43.68 55995.75 88888.00 2021-11-09 17:39:25.912 313 14415.95 43.76 55995.75 88888.00 2021-11-09 17:39:26.412 313 14415.95 43.71 55995.75 88888.00 2021-11-09 17:39:26.912 313 14416.01 43.74 55995.72 88888.00 2021-11-09 17:39:27.412 313 14416.08 43.71 55995.75 88888.00 2021-11-09 17:39:27.912 313 14416.11 43.68 55995.78 88888.00 2021-11-09 17:39:28.412 313 14416.09 43.68 55995.81 88888.00 2021-11-09 17:39:28.912 313 14416.13 43.84 55995.77 88888.00 2021-11-09 17:39:29.412 313 14416.15 43.84 55995.72 88888.00 2021-11-09 17:39:29.912 313 14416.20 43.80 55995.70 88888.00 2021-11-09 17:39:30.412 313 14416.22 43.78 55995.71 88888.00 2021-11-09 17:39:30.912 313 14416.24 43.77 55995.71 88888.00 2021-11-09 17:39:31.412 313 14416.25 43.84 55995.75 88888.00 2021-11-09 17:39:31.912 313 14416.30 43.77 55995.76 88888.00 2021-11-09 17:39:32.412 313 14416.33 43.62 55995.77 88888.00 2021-11-09 17:39:32.912 313 14416.39 43.63 55995.76 88888.00 2021-11-09 17:39:33.412 313 14416.37 43.64 55995.71 88888.00 2021-11-09 17:39:33.912 313 14416.35 43.68 55995.75 88888.00 2021-11-09 17:39:34.412 313 14416.31 43.66 55995.72 88888.00 2021-11-09 17:39:34.912 313 14416.34 43.62 55995.70 88888.00 2021-11-09 17:39:35.412 313 14416.34 43.59 55995.70 88888.00 2021-11-09 17:39:35.912 313 14416.34 43.50 55995.65 88888.00 2021-11-09 17:39:36.412 313 14416.35 43.47 55995.62 88888.00 2021-11-09 17:39:36.912 313 14416.36 43.47 55995.58 88888.00 2021-11-09 17:39:37.412 313 14416.41 43.49 55995.56 88888.00 2021-11-09 17:39:37.912 313 14416.44 43.51 55995.56 88888.00 2021-11-09 17:39:38.412 313 14416.42 43.50 55995.53 88888.00 2021-11-09 17:39:38.912 313 14416.43 43.55 55995.51 88888.00 2021-11-09 17:39:39.412 313 14416.43 43.53 55995.53 88888.00 2021-11-09 17:39:39.912 313 14416.42 43.63 55995.56 88888.00 2021-11-09 17:39:40.412 313 14416.45 43.62 55995.57 88888.00 2021-11-09 17:39:40.912 313 14416.44 43.58 55995.54 88888.00 2021-11-09 17:39:41.412 313 14416.43 43.58 55995.54 88888.00 2021-11-09 17:39:41.912 313 14416.45 43.51 55995.52 88888.00 2021-11-09 17:39:42.412 313 14416.42 43.50 55995.54 88888.00 2021-11-09 17:39:42.912 313 14416.42 43.50 55995.52 88888.00 2021-11-09 17:39:43.412 313 14416.40 43.49 55995.54 88888.00 2021-11-09 17:39:43.912 313 14416.40 43.53 55995.56 88888.00 2021-11-09 17:39:44.412 313 14416.39 43.53 55995.54 88888.00 2021-11-09 17:39:44.912 313 14416.40 43.50 55995.56 88888.00 2021-11-09 17:39:45.412 313 14416.37 43.50 55995.61 88888.00 2021-11-09 17:39:45.912 313 14416.41 43.50 55995.60 88888.00 2021-11-09 17:39:46.412 313 14416.40 43.45 55995.57 88888.00 2021-11-09 17:39:46.912 313 14416.39 43.44 55995.51 88888.00 2021-11-09 17:39:47.412 313 14416.43 43.45 55995.51 88888.00 2021-11-09 17:39:47.912 313 14416.44 43.63 55995.61 88888.00 2021-11-09 17:39:48.412 313 14416.41 43.76 55995.65 88888.00 2021-11-09 17:39:48.912 313 14416.42 43.80 55995.60 88888.00 2021-11-09 17:39:49.413 313 14416.42 43.70 55995.60 88888.00 2021-11-09 17:39:49.913 313 14416.41 43.68 55995.63 88888.00 2021-11-09 17:39:50.413 313 14416.42 43.64 55995.61 88888.00 2021-11-09 17:39:50.913 313 14416.44 43.80 55995.56 88888.00 2021-11-09 17:39:51.413 313 14416.44 43.91 55995.56 88888.00 2021-11-09 17:39:51.913 313 14416.43 43.74 55995.58 88888.00 2021-11-09 17:39:52.413 313 14416.46 43.74 55995.67 88888.00 2021-11-09 17:39:52.913 313 14416.49 43.83 55995.72 88888.00 2021-11-09 17:39:53.413 313 14416.50 43.86 55995.67 88888.00 2021-11-09 17:39:53.913 313 14416.48 43.74 55995.63 88888.00 2021-11-09 17:39:54.413 313 14416.52 43.66 55995.59 88888.00 2021-11-09 17:39:54.913 313 14416.52 43.64 55995.58 88888.00 2021-11-09 17:39:56.413 313 14416.52 43.60 55995.65 88888.00 2021-11-09 17:39:56.913 313 14416.57 43.67 55995.72 88888.00 2021-11-09 17:39:57.413 313 14416.57 43.61 55995.76 88888.00 2021-11-09 17:39:57.913 313 14416.57 43.60 55995.67 88888.00 2021-11-09 17:39:58.413 313 14416.58 43.63 55995.63 88888.00 2021-11-09 17:39:58.913 313 14416.59 43.63 55995.72 88888.00 2021-11-09 17:39:59.413 313 14416.61 43.58 55995.71 88888.00 2021-11-09 17:39:59.913 313 14416.62 43.63 55995.75 88888.00 2021-11-09 17:40:00.413 313 14416.66 43.61 55995.76 88888.00 2021-11-09 17:40:00.913 313 14416.68 43.64 55995.79 88888.00 2021-11-09 17:40:01.413 313 14416.69 43.69 55995.78 88888.00 2021-11-09 17:40:01.913 313 14416.71 43.67 55995.77 88888.00 2021-11-09 17:40:02.413 313 14416.71 43.60 55995.77 88888.00 2021-11-09 17:40:02.913 313 14416.71 43.60 55995.81 88888.00 2021-11-09 17:40:03.413 313 14416.70 43.57 55995.87 88888.00 2021-11-09 17:40:03.913 313 14416.71 43.54 55995.88 88888.00 2021-11-09 17:40:04.413 313 14416.71 43.46 55995.89 88888.00 2021-11-09 17:40:04.913 313 14416.71 43.39 55995.95 88888.00 2021-11-09 17:40:05.913 313 14416.73 43.58 55995.94 88888.00 2021-11-09 17:40:06.413 313 14416.74 43.69 55996.03 88888.00 2021-11-09 17:40:06.913 313 14416.76 43.77 55995.96 88888.00 2021-11-09 17:40:07.413 313 14416.78 43.74 55995.84 88888.00 2021-11-09 17:40:07.913 313 14416.80 43.60 55995.86 88888.00 2021-11-09 17:40:08.413 313 14416.72 43.52 55995.97 88888.00 2021-11-09 17:40:08.913 313 14416.69 43.55 55996.01 88888.00 2021-11-09 17:40:09.413 313 14416.68 43.43 55996.00 88888.00 2021-11-09 17:40:09.913 313 14416.66 43.29 55995.97 88888.00 2021-11-09 17:40:10.413 313 14416.62 43.34 55995.97 88888.00 2021-11-09 17:40:10.913 313 14416.59 43.39 55995.99 88888.00 2021-11-09 17:40:11.413 313 14416.59 43.59 55996.00 88888.00 2021-11-09 17:40:11.913 313 14416.61 43.58 55995.98 88888.00 2021-11-09 17:40:12.413 313 14416.66 43.66 55995.94 88888.00 2021-11-09 17:40:12.913 313 14416.64 43.51 55995.89 88888.00 2021-11-09 17:40:13.413 313 14416.62 43.43 55995.95 88888.00 2021-11-09 17:40:13.913 313 14416.61 43.42 55996.00 88888.00 2021-11-09 17:40:14.413 313 14416.62 43.45 55996.04 88888.00 2021-11-09 17:40:14.913 313 14416.62 43.46 55995.99 88888.00 2021-11-09 17:40:15.913 313 14416.64 43.58 55995.96 88888.00 2021-11-09 17:40:16.413 313 14416.63 43.51 55995.94 88888.00 2021-11-09 17:40:16.913 313 14416.64 43.43 55995.95 88888.00 2021-11-09 17:40:17.413 313 14416.64 43.42 55995.97 88888.00 2021-11-09 17:40:17.913 313 14416.67 43.42 55995.95 88888.00 2021-11-09 17:40:18.413 313 14416.68 43.45 55995.91 88888.00 2021-11-09 17:40:18.913 313 14416.70 43.43 55995.93 88888.00 2021-11-09 17:40:19.413 313 14416.72 43.37 55995.88 88888.00 2021-11-09 17:40:19.913 313 14416.73 43.38 55995.90 88888.00 2021-11-09 17:40:20.413 313 14416.76 43.34 55995.93 88888.00 2021-11-09 17:40:20.913 313 14416.77 43.37 55995.93 88888.00 2021-11-09 17:40:21.413 313 14416.81 43.34 55995.87 88888.00 2021-11-09 17:40:21.913 313 14416.83 43.41 55995.82 88888.00 2021-11-09 17:40:22.413 313 14416.85 43.52 55995.87 88888.00 2021-11-09 17:40:22.913 313 14416.82 43.51 55995.88 88888.00 2021-11-09 17:40:23.413 313 14416.85 43.47 55995.85 88888.00 2021-11-09 17:40:23.913 313 14416.87 43.44 55995.82 88888.00 2021-11-09 17:40:24.413 313 14416.87 43.45 55995.86 88888.00 2021-11-09 17:40:24.913 313 14416.87 43.45 55995.90 88888.00 2021-11-09 17:40:25.413 313 14416.88 43.41 55995.81 88888.00 2021-11-09 17:40:25.913 313 14416.91 43.46 55995.77 88888.00 2021-11-09 17:40:26.413 313 14416.97 43.37 55995.77 88888.00 2021-11-09 17:40:26.913 313 14416.99 43.39 55995.76 88888.00 2021-11-09 17:40:27.413 313 14417.00 43.33 55995.75 88888.00 2021-11-09 17:40:27.913 313 14417.01 43.22 55995.80 88888.00 2021-11-09 17:40:28.413 313 14416.99 43.22 55995.79 88888.00 2021-11-09 17:40:28.913 313 14416.97 43.24 55995.72 88888.00 2021-11-09 17:40:29.404 313 14416.98 43.20 55995.69 88888.00 2021-11-09 17:40:29.904 313 14416.97 43.21 55995.66 88888.00 2021-11-09 17:40:30.404 313 14416.98 43.19 55995.66 88888.00 2021-11-09 17:40:30.904 313 14416.97 43.20 55995.72 88888.00 2021-11-09 17:40:31.404 313 14416.98 43.17 55995.76 88888.00 2021-11-09 17:40:31.904 313 14417.00 43.16 55995.78 88888.00 2021-11-09 17:40:32.404 313 14416.98 43.22 55995.79 88888.00 2021-11-09 17:40:32.904 313 14416.98 43.25 55995.70 88888.00 2021-11-09 17:40:33.404 313 14416.98 43.22 55995.65 88888.00 2021-11-09 17:40:33.904 313 14416.96 43.18 55995.62 88888.00 2021-11-09 17:40:34.404 313 14416.99 43.34 55995.66 88888.00 2021-11-09 17:40:34.904 313 14416.99 43.41 55995.65 88888.00 2021-11-09 17:40:35.904 313 14416.89 43.27 55995.69 88888.00 2021-11-09 17:40:36.404 313 14416.86 43.35 55995.69 88888.00 2021-11-09 17:40:36.904 313 14416.89 43.26 55995.67 88888.00 2021-11-09 17:40:37.404 313 14416.91 43.45 55995.62 88888.00 2021-11-09 17:40:37.904 313 14416.86 43.50 55995.58 88888.00 2021-11-09 17:40:38.404 313 14416.88 43.49 55995.58 88888.00 2021-11-09 17:40:38.904 313 14416.86 43.37 55995.65 88888.00 2021-11-09 17:40:39.404 313 14416.82 43.36 55995.67 88888.00 2021-11-09 17:40:39.904 313 14416.83 43.53 55995.68 88888.00 2021-11-09 17:40:40.404 313 14416.83 43.43 55995.66 88888.00 2021-11-09 17:40:40.904 313 14416.83 43.33 55995.61 88888.00 2021-11-09 17:40:41.404 313 14416.80 43.47 55995.61 88888.00 2021-11-09 17:40:41.904 313 14416.80 43.41 55995.58 88888.00 2021-11-09 17:40:42.404 313 14416.82 43.44 55995.58 88888.00 2021-11-09 17:40:42.904 313 14416.83 43.44 55995.60 88888.00 2021-11-09 17:40:43.404 313 14416.81 43.41 55995.63 88888.00 2021-11-09 17:40:43.904 313 14416.85 43.36 55995.61 88888.00 2021-11-09 17:40:44.404 313 14416.86 43.43 55995.61 88888.00 2021-11-09 17:40:44.904 313 14416.83 43.50 55995.61 88888.00 2021-11-09 17:40:45.404 313 14416.86 43.50 55995.65 88888.00 2021-11-09 17:40:45.904 313 14416.89 43.54 55995.63 88888.00 2021-11-09 17:40:46.404 313 14416.89 43.71 55995.63 88888.00 2021-11-09 17:40:46.904 313 14416.90 43.63 55995.66 88888.00 2021-11-09 17:40:47.404 313 14416.87 43.58 55995.65 88888.00 2021-11-09 17:40:47.904 313 14416.86 43.72 55995.67 88888.00 2021-11-09 17:40:48.404 313 14416.88 43.59 55995.67 88888.00 2021-11-09 17:40:48.904 313 14416.88 43.47 55995.68 88888.00 2021-11-09 17:40:49.404 313 14416.87 43.51 55995.66 88888.00 2021-11-09 17:40:49.904 313 14416.94 43.47 55995.67 88888.00 2021-11-09 17:40:50.404 313 14416.95 43.46 55995.72 88888.00 2021-11-09 17:40:50.904 313 14416.96 43.55 55995.78 88888.00 2021-11-09 17:40:51.404 313 14416.96 43.60 55995.75 88888.00 2021-11-09 17:40:51.904 313 14417.00 43.51 55995.72 88888.00 2021-11-09 17:40:52.404 313 14417.03 43.42 55995.77 88888.00 2021-11-09 17:40:52.904 313 14417.05 43.43 55995.80 88888.00 2021-11-09 17:40:53.404 313 14417.06 43.47 55995.80 88888.00 2021-11-09 17:40:53.904 313 14417.05 43.45 55995.72 88888.00 2021-11-09 17:40:54.404 313 14417.06 43.46 55995.73 88888.00 2021-11-09 17:40:54.904 313 14417.07 43.50 55995.76 88888.00 2021-11-09 17:40:55.404 313 14417.07 43.59 55995.76 88888.00 2021-11-09 17:40:55.904 313 14417.17 43.49 55995.82 88888.00 2021-11-09 17:40:56.404 313 14417.22 43.50 55995.93 88888.00 2021-11-09 17:40:56.904 313 14417.18 43.57 55995.90 88888.00 2021-11-09 17:40:57.404 313 14417.18 43.58 55995.87 88888.00 2021-11-09 17:40:57.904 313 14417.19 43.58 55995.93 88888.00 2021-11-09 17:40:58.404 313 14417.20 43.68 55995.95 88888.00 2021-11-09 17:40:58.904 313 14417.25 43.74 55995.96 88888.00 2021-11-09 17:40:59.404 313 14417.25 43.61 55995.93 88888.00 2021-11-09 17:40:59.904 313 14417.25 43.50 55995.95 88888.00 2021-11-09 17:41:00.404 313 14417.25 43.68 55995.96 88888.00 2021-11-09 17:41:00.904 313 14417.25 43.57 55995.97 88888.00 2021-11-09 17:41:01.404 313 14417.25 43.57 55995.95 88888.00 2021-11-09 17:41:01.904 313 14417.23 43.57 55995.99 88888.00 2021-11-09 17:41:02.404 313 14417.22 43.72 55995.98 88888.00 2021-11-09 17:41:02.904 313 14417.24 43.68 55995.93 88888.00 2021-11-09 17:41:03.404 313 14417.22 43.79 55995.96 88888.00 2021-11-09 17:41:03.904 313 14417.25 43.59 55995.98 88888.00 2021-11-09 17:41:04.404 313 14417.25 43.53 55996.00 88888.00 2021-11-09 17:41:04.904 313 14417.25 43.44 55996.05 88888.00 2021-11-09 17:41:05.404 313 14417.25 43.45 55996.03 88888.00 2021-11-09 17:41:05.904 313 14417.26 43.45 55996.00 88888.00 2021-11-09 17:41:06.404 313 14417.28 43.54 55995.97 88888.00 2021-11-09 17:41:07.404 313 14417.26 43.53 55996.05 88888.00 2021-11-09 17:41:07.904 313 14417.24 43.52 55996.05 88888.00 2021-11-09 17:41:08.404 313 14417.24 43.53 55996.00 88888.00 2021-11-09 17:41:08.904 313 14417.27 43.47 55996.04 88888.00 2021-11-09 17:41:09.404 313 14417.28 43.46 55996.05 88888.00 2021-11-09 17:41:09.904 313 14417.31 43.51 55996.04 88888.00 2021-11-09 17:41:10.404 313 14417.26 43.63 55996.03 88888.00 2021-11-09 17:41:10.904 313 14417.23 43.58 55996.04 88888.00 2021-11-09 17:41:11.404 313 14417.25 43.49 55995.98 88888.00 2021-11-09 17:41:11.904 313 14417.29 43.44 55995.97 88888.00 2021-11-09 17:41:12.404 313 14417.29 43.47 55996.01 88888.00 2021-11-09 17:41:12.904 313 14417.28 43.46 55996.00 88888.00 2021-11-09 17:41:13.404 313 14417.29 43.46 55995.97 88888.00 2021-11-09 17:41:13.904 313 14417.35 43.47 55995.96 88888.00 2021-11-09 17:41:14.404 313 14417.36 43.50 55995.88 88888.00 2021-11-09 17:41:14.904 313 14417.33 43.43 55995.90 88888.00 2021-11-09 17:41:15.404 313 14417.35 43.37 55995.89 88888.00 2021-11-09 17:41:15.904 313 14417.34 43.38 55995.87 88888.00 2021-11-09 17:41:16.404 313 14417.32 43.33 55995.95 88888.00 2021-11-09 17:41:17.405 313 14417.35 43.25 55995.93 88888.00 2021-11-09 17:41:17.905 313 14417.39 43.34 55995.95 88888.00 2021-11-09 17:41:18.405 313 14417.41 43.39 55995.90 88888.00 2021-11-09 17:41:18.905 313 14417.42 43.25 55995.88 88888.00 2021-11-09 17:41:19.405 313 14417.41 43.33 55995.87 88888.00 2021-11-09 17:41:19.905 313 14417.43 43.37 55995.85 88888.00 2021-11-09 17:41:20.405 313 14417.37 43.18 55995.81 88888.00 2021-11-09 17:41:20.905 313 14417.33 43.18 55995.79 88888.00 2021-11-09 17:41:21.405 313 14417.32 43.13 55995.78 88888.00 2021-11-09 17:41:21.905 313 14417.34 43.21 55995.80 88888.00 2021-11-09 17:41:22.405 313 14417.29 43.21 55995.86 88888.00 2021-11-09 17:41:22.905 313 14417.32 43.22 55995.81 88888.00 2021-11-09 17:41:23.405 313 14417.33 43.10 55995.73 88888.00 2021-11-09 17:41:23.905 313 14417.32 43.16 55995.70 88888.00 2021-11-09 17:41:24.405 313 14417.29 43.29 55995.68 88888.00 2021-11-09 17:41:24.905 313 14417.27 43.22 55995.67 88888.00 2021-11-09 17:41:25.405 313 14417.26 43.32 55995.66 88888.00 2021-11-09 17:41:25.905 313 14417.26 43.17 55995.68 88888.00 2021-11-09 17:41:26.405 313 14417.23 43.13 55995.70 88888.00 2021-11-09 17:41:26.905 313 14417.27 43.13 55995.70 88888.00 2021-11-09 17:41:27.405 313 14417.22 43.04 55995.69 88888.00 2021-11-09 17:41:27.905 313 14417.14 43.10 55995.70 88888.00 2021-11-09 17:41:28.405 313 14417.09 43.32 55995.69 88888.00 2021-11-09 17:41:28.905 313 14417.13 43.21 55995.66 88888.00 2021-11-09 17:41:29.405 313 14417.10 43.20 55995.65 88888.00 2021-11-09 17:41:29.905 313 14417.11 43.29 55995.69 88888.00 2021-11-09 17:41:30.405 313 14417.07 43.08 55995.71 88888.00 2021-11-09 17:41:30.905 313 14417.05 42.98 55995.70 88888.00 2021-11-09 17:41:31.405 313 14417.03 43.11 55995.69 88888.00 2021-11-09 17:41:31.905 313 14417.04 43.18 55995.76 88888.00 2021-11-09 17:41:32.405 313 14417.00 43.07 55995.75 88888.00 2021-11-09 17:41:32.905 313 14417.01 43.00 55995.72 88888.00 2021-11-09 17:41:33.405 313 14416.98 43.03 55995.70 88888.00 2021-11-09 17:41:33.905 313 14417.01 43.02 55995.72 88888.00 2021-11-09 17:41:34.405 313 14417.03 43.04 55995.79 88888.00 2021-11-09 17:41:34.905 313 14417.03 43.09 55995.80 88888.00 2021-11-09 17:41:35.405 313 14417.05 43.09 55995.79 88888.00 2021-11-09 17:41:35.905 313 14417.04 43.11 55995.78 88888.00 2021-11-09 17:41:36.405 313 14417.04 43.11 55995.82 88888.00 2021-11-09 17:41:36.905 313 14417.06 43.16 55995.81 88888.00 2021-11-09 17:41:37.405 313 14417.05 43.17 55995.81 88888.00 2021-11-09 17:41:37.905 313 14417.03 43.11 55995.76 88888.00 2021-11-09 17:41:38.405 313 14417.04 43.09 55995.81 88888.00 2021-11-09 17:41:38.905 313 14417.08 43.12 55995.81 88888.00 2021-11-09 17:41:39.405 313 14417.07 43.21 55995.79 88888.00 2021-11-09 17:41:39.905 313 14417.10 43.18 55995.86 88888.00 2021-11-09 17:41:40.405 313 14417.10 43.15 55995.88 88888.00 2021-11-09 17:41:40.905 313 14417.08 43.11 55995.86 88888.00 2021-11-09 17:41:41.405 313 14417.08 43.18 55995.81 88888.00 2021-11-09 17:41:41.905 313 14417.09 43.19 55995.76 88888.00 2021-11-09 17:41:42.405 313 14417.11 43.11 55995.81 88888.00 2021-11-09 17:41:42.905 313 14417.13 43.08 55995.90 88888.00 2021-11-09 17:41:43.405 313 14417.10 43.13 55995.88 88888.00 2021-11-09 17:41:43.905 313 14417.10 43.13 55995.82 88888.00 2021-11-09 17:41:44.405 313 14417.15 43.17 55995.78 88888.00 2021-11-09 17:41:44.905 313 14417.11 43.15 55995.78 88888.00 2021-11-09 17:41:45.405 313 14417.10 43.12 55995.78 88888.00 2021-11-09 17:41:45.905 313 14417.10 43.15 55995.79 88888.00 2021-11-09 17:41:46.405 313 14417.15 43.13 55995.76 88888.00 2021-11-09 17:41:46.905 313 14417.16 43.19 55995.71 88888.00 2021-11-09 17:41:47.405 313 14417.17 43.29 55995.72 88888.00 2021-11-09 17:41:47.905 313 14417.20 43.26 55995.69 88888.00 2021-11-09 17:41:48.405 313 14417.15 43.22 55995.67 88888.00 2021-11-09 17:41:48.905 313 14417.11 43.08 55995.61 88888.00 2021-11-09 17:41:49.405 313 14417.13 42.98 55995.60 88888.00 2021-11-09 17:41:49.905 313 14417.16 42.98 55995.60 88888.00 2021-11-09 17:41:50.405 313 14417.17 42.96 55995.54 88888.00 2021-11-09 17:41:50.905 313 14417.18 42.93 55995.52 88888.00 2021-11-09 17:41:51.405 313 14417.18 42.93 55995.57 88888.00 2021-11-09 17:41:51.905 313 14417.22 42.90 55995.57 88888.00 2021-11-09 17:41:52.405 313 14417.19 42.83 55995.45 88888.00 2021-11-09 17:41:52.905 313 14417.23 42.84 55995.43 88888.00 2021-11-09 17:41:53.405 313 14417.19 42.86 55995.50 88888.00 2021-11-09 17:41:53.905 313 14417.17 42.88 55995.48 88888.00 2021-11-09 17:41:54.405 313 14417.17 42.90 55995.48 88888.00 2021-11-09 17:41:54.905 313 14417.16 42.84 55995.44 88888.00 2021-11-09 17:41:55.405 313 14417.19 42.84 55995.45 88888.00 2021-11-09 17:41:55.905 313 14417.20 42.87 55995.43 88888.00 2021-11-09 17:41:56.405 313 14417.18 42.92 55995.35 88888.00 2021-11-09 17:41:56.905 313 14417.22 43.01 55995.35 88888.00 2021-11-09 17:41:57.406 313 14417.18 42.90 55995.38 88888.00 2021-11-09 17:41:57.906 313 14417.19 42.85 55995.39 88888.00 2021-11-09 17:41:58.406 313 14417.24 42.84 55995.41 88888.00 2021-11-09 17:41:58.906 313 14417.27 42.86 55995.43 88888.00 2021-11-09 17:41:59.406 313 14417.26 42.85 55995.49 88888.00 2021-11-09 17:41:59.906 313 14417.25 42.86 55995.49 88888.00 2021-11-09 17:42:00.406 313 14417.27 42.93 55995.52 88888.00 2021-11-09 17:42:00.906 313 14417.31 43.05 55995.59 88888.00 2021-11-09 17:42:01.406 313 14417.31 43.03 55995.58 88888.00 2021-11-09 17:42:01.906 313 14417.33 43.10 55995.51 88888.00 2021-11-09 17:42:02.406 313 14417.35 43.10 55995.56 88888.00 2021-11-09 17:42:02.906 313 14417.37 43.04 55995.60 88888.00 2021-11-09 17:42:03.406 313 14417.37 43.16 55995.68 88888.00 2021-11-09 17:42:03.906 313 14417.39 43.13 55995.70 88888.00 2021-11-09 17:42:04.406 313 14417.45 43.24 55995.66 88888.00 2021-11-09 17:42:04.906 313 14417.48 43.33 55995.67 88888.00 2021-11-09 17:42:05.406 313 14417.50 43.17 55995.72 88888.00 2021-11-09 17:42:05.906 313 14417.53 43.04 55995.72 88888.00 2021-11-09 17:42:06.406 313 14417.53 43.12 55995.78 88888.00 2021-11-09 17:42:06.906 313 14417.54 43.11 55995.85 88888.00 2021-11-09 17:42:07.406 313 14417.59 43.10 55995.81 88888.00 2021-11-09 17:42:07.906 313 14417.59 43.13 55995.80 88888.00 2021-11-09 17:42:09.406 313 14417.55 43.00 55995.91 88888.00 2021-11-09 17:42:09.906 313 14417.55 43.08 55995.91 88888.00 2021-11-09 17:42:10.406 313 14417.56 43.05 55995.94 88888.00 2021-11-09 17:42:10.906 313 14417.55 43.12 55995.85 88888.00 2021-11-09 17:42:11.406 313 14417.60 43.11 55995.76 88888.00 2021-11-09 17:42:11.906 313 14417.59 43.19 55995.84 88888.00 2021-11-09 17:42:12.406 313 14417.60 43.10 55995.88 88888.00 2021-11-09 17:42:12.906 313 14417.55 43.19 55995.90 88888.00 2021-11-09 17:42:13.406 313 14417.54 43.27 55995.96 88888.00 2021-11-09 17:42:13.906 313 14417.54 43.12 55995.95 88888.00 2021-11-09 17:42:14.406 313 14417.55 43.08 55995.96 88888.00 2021-11-09 17:42:14.906 313 14417.52 43.04 55995.97 88888.00 2021-11-09 17:42:15.406 313 14417.51 42.98 55996.01 88888.00 2021-11-09 17:42:15.906 313 14417.53 42.91 55996.01 88888.00 2021-11-09 17:42:16.406 313 14417.52 42.86 55995.94 88888.00 2021-11-09 17:42:16.906 313 14417.44 42.84 55995.95 88888.00 2021-11-09 17:42:17.406 313 14417.42 42.93 55996.00 88888.00 2021-11-09 17:42:17.906 313 14417.43 42.94 55996.00 88888.00 2021-11-09 17:42:18.906 313 14417.38 42.95 55995.96 88888.00 2021-11-09 17:42:19.406 313 14417.41 42.75 55995.91 88888.00 2021-11-09 17:42:19.906 313 14417.44 42.67 55995.89 88888.00 2021-11-09 17:42:20.406 313 14417.43 42.71 55995.93 88888.00 2021-11-09 17:42:20.906 313 14417.39 42.75 55995.90 88888.00 2021-11-09 17:42:21.406 313 14417.36 42.69 55995.87 88888.00 2021-11-09 17:42:21.906 313 14417.32 42.61 55995.85 88888.00 2021-11-09 17:42:22.406 313 14417.26 42.60 55995.82 88888.00 2021-11-09 17:42:22.906 313 14417.29 42.61 55995.88 88888.00 2021-11-09 17:42:23.406 313 14417.31 42.58 55995.87 88888.00 2021-11-09 17:42:23.906 313 14417.28 42.56 55995.88 88888.00 2021-11-09 17:42:24.406 313 14417.28 42.57 55995.85 88888.00 2021-11-09 17:42:24.906 313 14417.29 42.57 55995.78 88888.00 2021-11-09 17:42:25.406 313 14417.25 42.49 55995.76 88888.00 2021-11-09 17:42:25.906 313 14417.22 42.47 55995.82 88888.00 2021-11-09 17:42:26.406 313 14417.20 42.49 55995.85 88888.00 2021-11-09 17:42:26.906 313 14417.22 42.49 55995.89 88888.00 2021-11-09 17:42:27.406 313 14417.19 42.48 55995.91 88888.00 2021-11-09 17:42:27.906 313 14417.18 42.50 55995.88 88888.00 2021-11-09 17:42:28.406 313 14417.18 42.57 55995.88 88888.00 2021-11-09 17:42:28.906 313 14417.17 42.58 55995.90 88888.00 2021-11-09 17:42:29.406 313 14417.17 42.61 55995.91 88888.00 2021-11-09 17:42:29.906 313 14417.15 42.58 55995.94 88888.00 2021-11-09 17:42:30.406 313 14417.16 42.65 55995.96 88888.00 2021-11-09 17:42:30.906 313 14417.18 42.60 55995.91 88888.00 2021-11-09 17:42:31.406 313 14417.18 42.54 55995.90 88888.00 2021-11-09 17:42:31.906 313 14417.16 42.59 55995.93 88888.00 2021-11-09 17:42:32.406 313 14417.13 42.59 55995.88 88888.00 2021-11-09 17:42:32.906 313 14417.15 42.62 55995.86 88888.00 2021-11-09 17:42:33.406 313 14417.14 42.67 55995.93 88888.00 2021-11-09 17:42:33.906 313 14417.09 42.60 55995.98 88888.00 2021-11-09 17:42:34.406 313 14417.09 42.69 55995.99 88888.00 2021-11-09 17:42:34.906 313 14417.09 42.64 55995.98 88888.00 2021-11-09 17:42:35.406 313 14417.11 42.61 55995.96 88888.00 2021-11-09 17:42:35.906 313 14417.09 42.62 55995.95 88888.00 2021-11-09 17:42:36.406 313 14417.10 42.66 55995.96 88888.00 2021-11-09 17:42:36.906 313 14417.07 42.61 55995.99 88888.00 2021-11-09 17:42:37.406 313 14417.06 42.61 55995.96 88888.00 2021-11-09 17:42:37.906 313 14417.06 42.74 55996.00 88888.00 2021-11-09 17:42:38.406 313 14417.03 42.93 55995.96 88888.00 2021-11-09 17:42:38.906 313 14417.03 42.77 55995.95 88888.00 2021-11-09 17:42:39.406 313 14417.00 42.61 55996.01 88888.00 2021-11-09 17:42:39.906 313 14417.00 42.67 55995.98 88888.00 2021-11-09 17:42:40.406 313 14416.98 42.70 55995.94 88888.00 2021-11-09 17:42:40.906 313 14416.97 42.69 55995.89 88888.00 2021-11-09 17:42:41.406 313 14416.97 42.66 55995.87 88888.00 2021-11-09 17:42:41.906 313 14416.96 42.73 55995.89 88888.00 2021-11-09 17:42:42.406 313 14416.97 42.77 55995.95 88888.00 2021-11-09 17:42:42.906 313 14416.99 42.75 55996.00 88888.00 2021-11-09 17:42:43.406 313 14417.00 42.82 55995.98 88888.00 2021-11-09 17:42:43.907 313 14416.98 42.78 55996.00 88888.00 2021-11-09 17:42:44.407 313 14417.00 42.65 55996.05 88888.00 2021-11-09 17:42:44.907 313 14416.99 42.71 55995.90 88888.00 2021-11-09 17:42:45.407 313 14417.01 42.79 55995.91 88888.00 2021-11-09 17:42:45.907 313 14417.01 42.79 55995.90 88888.00 2021-11-09 17:42:46.407 313 14417.00 42.82 55995.93 88888.00 2021-11-09 17:42:46.907 313 14416.98 42.86 55995.98 88888.00 2021-11-09 17:42:47.407 313 14416.96 42.85 55996.04 88888.00 2021-11-09 17:42:47.907 313 14416.95 42.81 55996.01 88888.00 2021-11-09 17:42:48.407 313 14416.96 42.77 55996.01 88888.00 2021-11-09 17:42:48.907 313 14416.96 42.76 55996.01 88888.00 2021-11-09 17:42:49.407 313 14416.97 42.90 55995.99 88888.00 2021-11-09 17:42:49.907 313 14416.97 42.95 55995.97 88888.00 2021-11-09 17:42:50.407 313 14416.97 42.96 55996.01 88888.00 2021-11-09 17:42:50.907 313 14416.98 42.93 55996.01 88888.00 2021-11-09 17:42:51.407 313 14416.97 42.91 55995.98 88888.00 2021-11-09 17:42:51.907 313 14416.98 42.88 55996.04 88888.00 2021-11-09 17:42:52.407 313 14416.96 42.90 55996.06 88888.00 2021-11-09 17:42:52.907 313 14416.96 42.87 55996.07 88888.00 2021-11-09 17:42:53.407 313 14416.94 42.93 55996.12 88888.00 2021-11-09 17:42:53.907 313 14416.94 42.90 55996.04 88888.00 2021-11-09 17:42:54.407 313 14416.94 42.90 55996.01 88888.00 2021-11-09 17:42:54.907 313 14416.97 43.01 55995.99 88888.00 2021-11-09 17:42:55.407 313 14417.03 42.99 55996.00 88888.00 2021-11-09 17:42:55.907 313 14417.01 42.98 55996.01 88888.00 2021-11-09 17:42:56.407 313 14416.99 42.99 55996.03 88888.00 2021-11-09 17:42:56.907 313 14417.00 42.95 55996.01 88888.00 2021-11-09 17:42:57.407 313 14417.01 42.88 55996.03 88888.00 2021-11-09 17:42:57.907 313 14417.03 42.90 55996.05 88888.00 2021-11-09 17:42:58.407 313 14417.06 42.95 55996.12 88888.00 2021-11-09 17:42:58.907 313 14417.03 42.93 55996.15 88888.00 2021-11-09 17:42:59.407 313 14417.05 42.93 55996.15 88888.00 2021-11-09 17:42:59.907 313 14417.04 42.90 55996.15 88888.00 2021-11-09 17:43:00.407 313 14417.01 42.87 55996.17 88888.00 2021-11-09 17:43:00.907 313 14417.05 42.88 55996.23 88888.00 2021-11-09 17:43:01.407 313 14417.01 42.85 55996.23 88888.00 2021-11-09 17:43:01.907 313 14417.04 42.90 55996.15 88888.00 2021-11-09 17:43:02.407 313 14417.07 42.94 55996.18 88888.00 2021-11-09 17:43:02.907 313 14417.10 42.87 55996.19 88888.00 2021-11-09 17:43:03.407 313 14417.10 42.82 55996.25 88888.00 2021-11-09 17:43:03.907 313 14417.08 42.85 55996.27 88888.00 2021-11-09 17:43:04.407 313 14417.13 42.86 55996.24 88888.00 2021-11-09 17:43:04.907 313 14417.15 42.79 55996.23 88888.00 2021-11-09 17:43:05.407 313 14417.16 42.87 55996.20 88888.00 2021-11-09 17:43:05.907 313 14417.16 42.86 55996.19 88888.00 2021-11-09 17:43:06.407 313 14417.18 42.86 55996.25 88888.00 2021-11-09 17:43:06.907 313 14417.23 42.84 55996.26 88888.00 2021-11-09 17:43:07.407 313 14417.25 42.85 55996.28 88888.00 2021-11-09 17:43:07.907 313 14417.26 43.04 55996.29 88888.00 2021-11-09 17:43:08.407 313 14417.28 43.01 55996.35 88888.00 2021-11-09 17:43:08.907 313 14417.27 42.98 55996.40 88888.00 2021-11-09 17:43:09.407 313 14417.26 42.92 55996.36 88888.00 2021-11-09 17:43:10.407 313 14417.27 43.16 55996.38 88888.00 2021-11-09 17:43:10.907 313 14417.31 43.13 55996.33 88888.00 2021-11-09 17:43:11.407 313 14417.32 43.20 55996.38 88888.00 2021-11-09 17:43:11.907 313 14417.28 43.10 55996.38 88888.00 2021-11-09 17:43:12.407 313 14417.29 43.15 55996.34 88888.00 2021-11-09 17:43:12.907 313 14417.29 43.13 55996.38 88888.00 2021-11-09 17:43:13.407 313 14417.32 43.03 55996.47 88888.00 2021-11-09 17:43:13.907 313 14417.33 43.09 55996.41 88888.00 2021-11-09 17:43:14.407 313 14417.36 43.26 55996.31 88888.00 2021-11-09 17:43:14.907 313 14417.34 43.29 55996.32 88888.00 2021-11-09 17:43:15.407 313 14417.32 43.30 55996.41 88888.00 2021-11-09 17:43:15.907 313 14417.35 43.19 55996.46 88888.00 2021-11-09 17:43:16.407 313 14417.36 43.16 55996.48 88888.00 2021-11-09 17:43:16.907 313 14417.38 43.12 55996.47 88888.00 2021-11-09 17:43:17.407 313 14417.37 43.00 55996.43 88888.00 2021-11-09 17:43:17.907 313 14417.36 43.08 55996.40 88888.00 2021-11-09 17:43:18.407 313 14417.34 43.37 55996.38 88888.00 2021-11-09 17:43:18.907 313 14417.32 43.28 55996.43 88888.00 2021-11-09 17:43:19.407 313 14417.33 43.15 55996.45 88888.00 2021-11-09 17:43:20.408 313 14417.31 43.05 55996.43 88888.00 2021-11-09 17:43:20.908 313 14417.32 43.13 55996.43 88888.00 2021-11-09 17:43:21.408 313 14417.31 43.16 55996.46 88888.00 2021-11-09 17:43:21.908 313 14417.31 43.11 55996.46 88888.00 2021-11-09 17:43:22.408 313 14417.31 43.04 55996.40 88888.00 2021-11-09 17:43:22.908 313 14417.29 43.16 55996.43 88888.00 2021-11-09 17:43:23.408 313 14417.27 42.99 55996.45 88888.00 2021-11-09 17:43:23.908 313 14417.24 42.99 55996.43 88888.00 2021-11-09 17:43:24.408 313 14417.23 43.15 55996.41 88888.00 2021-11-09 17:43:24.908 313 14417.16 43.13 55996.41 88888.00 2021-11-09 17:43:25.408 313 14417.09 42.94 55996.42 88888.00 2021-11-09 17:43:25.908 313 14417.05 42.99 55996.40 88888.00 2021-11-09 17:43:26.408 313 14417.04 43.03 55996.41 88888.00 2021-11-09 17:43:26.908 313 14417.07 43.01 55996.40 88888.00 2021-11-09 17:43:27.408 313 14417.07 42.96 55996.41 88888.00 2021-11-09 17:43:27.908 313 14417.03 43.12 55996.44 88888.00 2021-11-09 17:43:28.408 313 14417.00 43.08 55996.41 88888.00 2021-11-09 17:43:28.908 313 14416.98 42.93 55996.31 88888.00 2021-11-09 17:43:29.408 313 14416.97 42.70 55996.29 88888.00 2021-11-09 17:43:30.408 313 14416.91 42.65 55996.28 88888.00 2021-11-09 17:43:30.908 313 14416.89 42.61 55996.26 88888.00 2021-11-09 17:43:31.408 313 14416.83 42.59 55996.25 88888.00 2021-11-09 17:43:31.908 313 14416.82 42.53 55996.27 88888.00 2021-11-09 17:43:32.408 313 14416.83 42.56 55996.32 88888.00 2021-11-09 17:43:32.908 313 14416.80 42.54 55996.34 88888.00 2021-11-09 17:43:33.408 313 14416.78 42.52 55996.34 88888.00 2021-11-09 17:43:33.908 313 14416.76 42.54 55996.29 88888.00 2021-11-09 17:43:34.408 313 14416.72 42.57 55996.31 88888.00 2021-11-09 17:43:34.908 313 14416.67 42.57 55996.33 88888.00 2021-11-09 17:43:35.408 313 14416.63 42.53 55996.34 88888.00 2021-11-09 17:43:35.908 313 14416.57 42.56 55996.37 88888.00 2021-11-09 17:43:36.408 313 14416.58 42.49 55996.34 88888.00 2021-11-09 17:43:36.908 313 14416.57 42.52 55996.29 88888.00 2021-11-09 17:43:37.408 313 14416.51 42.49 55996.31 88888.00 2021-11-09 17:43:37.908 313 14416.51 42.51 55996.31 88888.00 2021-11-09 17:43:38.408 313 14416.52 42.57 55996.35 88888.00 2021-11-09 17:43:38.908 313 14416.50 42.64 55996.40 88888.00 2021-11-09 17:43:39.408 313 14416.48 42.68 55996.36 88888.00 2021-11-09 17:43:40.408 313 14416.51 42.61 55996.35 88888.00 2021-11-09 17:43:40.908 313 14416.51 42.59 55996.37 88888.00 2021-11-09 17:43:41.408 313 14416.48 42.62 55996.44 88888.00 2021-11-09 17:43:41.908 313 14416.48 42.64 55996.45 88888.00 2021-11-09 17:43:42.408 313 14416.50 42.64 55996.50 88888.00 2021-11-09 17:43:42.908 313 14416.48 42.70 55996.50 88888.00 2021-11-09 17:43:43.408 313 14416.44 42.70 55996.42 88888.00 2021-11-09 17:43:43.908 313 14416.43 42.75 55996.38 88888.00 2021-11-09 17:43:44.408 313 14416.48 42.83 55996.35 88888.00 2021-11-09 17:43:44.908 313 14416.46 42.79 55996.34 88888.00 2021-11-09 17:43:45.408 313 14416.44 42.75 55996.44 88888.00 2021-11-09 17:43:45.908 313 14416.43 42.73 55996.55 88888.00 2021-11-09 17:43:46.408 313 14416.48 42.82 55996.53 88888.00 2021-11-09 17:43:46.908 313 14416.53 42.96 55996.50 88888.00 2021-11-09 17:43:47.408 313 14416.52 42.96 55996.46 88888.00 2021-11-09 17:43:47.908 313 14416.55 43.01 55996.50 88888.00 2021-11-09 17:43:48.408 313 14416.60 43.02 55996.59 88888.00 2021-11-09 17:43:48.908 313 14416.60 43.10 55996.61 88888.00 2021-11-09 17:43:49.408 313 14416.67 43.18 55996.62 88888.00 2021-11-09 17:43:49.908 313 14416.69 43.22 55996.63 88888.00 2021-11-09 17:43:50.408 313 14416.69 43.18 55996.63 88888.00 2021-11-09 17:43:50.908 313 14416.70 43.24 55996.64 88888.00 2021-11-09 17:43:51.408 313 14416.72 43.29 55996.70 88888.00 2021-11-09 17:43:51.908 313 14416.76 43.24 55996.69 88888.00 2021-11-09 17:43:52.408 313 14416.81 43.24 55996.68 88888.00 2021-11-09 17:43:52.908 313 14416.89 43.33 55996.68 88888.00 2021-11-09 17:43:53.408 313 14416.97 43.36 55996.70 88888.00 2021-11-09 17:43:53.908 313 14416.97 43.42 55996.73 88888.00 2021-11-09 17:43:54.408 313 14417.00 43.42 55996.80 88888.00 2021-11-09 17:43:54.908 313 14417.06 43.35 55996.80 88888.00 2021-11-09 17:43:55.408 313 14417.04 43.47 55996.74 88888.00 2021-11-09 17:43:55.908 313 14417.07 43.49 55996.75 88888.00 2021-11-09 17:43:56.408 313 14417.11 43.59 55996.70 88888.00 2021-11-09 17:43:56.908 313 14417.15 43.71 55996.71 88888.00 2021-11-09 17:43:57.408 313 14417.17 43.72 55996.74 88888.00 2021-11-09 17:43:57.908 313 14417.17 43.64 55996.72 88888.00 2021-11-09 17:43:58.408 313 14417.20 43.72 55996.66 88888.00 2021-11-09 17:43:58.908 313 14417.22 43.81 55996.61 88888.00 2021-11-09 17:43:59.408 313 14417.15 43.68 55996.65 88888.00 2021-11-09 17:43:59.908 313 14417.10 43.54 55996.68 88888.00 2021-11-09 17:44:00.409 313 14417.14 43.43 55996.68 88888.00 2021-11-09 17:44:00.909 313 14417.16 43.51 55996.71 88888.00 2021-11-09 17:44:01.409 313 14417.17 43.50 55996.72 88888.00 2021-11-09 17:44:01.909 313 14417.18 43.44 55996.63 88888.00 2021-11-09 17:44:02.409 313 14417.18 43.43 55996.52 88888.00 2021-11-09 17:44:02.909 313 14417.19 43.53 55996.51 88888.00 2021-11-09 17:44:03.409 313 14417.20 43.53 55996.54 88888.00 2021-11-09 17:44:03.909 313 14417.22 43.41 55996.54 88888.00 2021-11-09 17:44:04.409 313 14417.23 43.37 55996.51 88888.00 2021-11-09 17:44:04.909 313 14417.25 43.36 55996.44 88888.00 2021-11-09 17:44:05.409 313 14417.22 43.38 55996.41 88888.00 2021-11-09 17:44:05.909 313 14417.22 43.50 55996.43 88888.00 2021-11-09 17:44:06.409 313 14417.16 43.63 55996.51 88888.00 2021-11-09 17:44:06.909 313 14417.15 43.55 55996.38 88888.00 2021-11-09 17:44:07.409 313 14417.14 43.45 55996.27 88888.00 2021-11-09 17:44:07.909 313 14417.11 43.37 55996.33 88888.00 2021-11-09 17:44:08.409 313 14417.05 43.22 55996.40 88888.00 2021-11-09 17:44:08.909 313 14417.04 43.16 55996.28 88888.00 2021-11-09 17:44:09.409 313 14417.00 43.13 55996.18 88888.00 2021-11-09 17:44:09.909 313 14416.97 43.12 55996.22 88888.00 2021-11-09 17:44:10.409 313 14416.94 43.12 55996.20 88888.00 2021-11-09 17:44:10.909 313 14416.90 43.10 55996.24 88888.00 2021-11-09 17:44:11.409 313 14416.86 43.04 55996.26 88888.00 2021-11-09 17:44:11.909 313 14416.85 43.01 55996.25 88888.00 2021-11-09 17:44:12.409 313 14416.83 43.01 55996.22 88888.00 2021-11-09 17:44:12.909 313 14416.88 43.04 55996.19 88888.00 2021-11-09 17:44:13.409 313 14416.88 42.96 55996.19 88888.00 2021-11-09 17:44:13.909 313 14416.78 43.01 55996.14 88888.00 2021-11-09 17:44:14.409 313 14416.71 42.94 55996.17 88888.00 2021-11-09 17:44:14.909 313 14416.64 42.94 55996.15 88888.00 2021-11-09 17:44:15.409 313 14416.58 43.00 55996.08 88888.00 2021-11-09 17:44:15.909 313 14416.57 42.94 55996.08 88888.00 2021-11-09 17:44:16.409 313 14416.53 43.04 55996.13 88888.00 2021-11-09 17:44:16.909 313 14416.54 43.02 55996.13 88888.00 2021-11-09 17:44:17.409 313 14416.54 42.85 55996.13 88888.00 2021-11-09 17:44:17.909 313 14416.53 42.85 55996.13 88888.00 2021-11-09 17:44:18.409 313 14416.51 42.83 55996.14 88888.00 2021-11-09 17:44:18.909 313 14416.50 42.75 55996.13 88888.00 2021-11-09 17:44:19.409 313 14416.49 42.69 55996.08 88888.00 2021-11-09 17:44:19.909 313 14416.50 42.76 55996.07 88888.00 2021-11-09 17:44:20.409 313 14416.51 42.85 55996.07 88888.00 2021-11-09 17:44:20.909 313 14416.50 42.84 55996.10 88888.00 2021-11-09 17:44:21.409 313 14416.53 42.81 55996.16 88888.00 2021-11-09 17:44:21.909 313 14416.55 42.79 55996.12 88888.00 2021-11-09 17:44:22.409 313 14416.59 42.76 55996.09 88888.00 2021-11-09 17:44:22.909 313 14416.61 42.83 55996.09 88888.00 2021-11-09 17:44:23.409 313 14416.60 42.82 55996.07 88888.00 2021-11-09 17:44:23.909 313 14416.62 42.81 55996.10 88888.00 2021-11-09 17:44:24.409 313 14416.61 42.84 55996.14 88888.00 2021-11-09 17:44:24.909 313 14416.64 43.01 55996.22 88888.00 2021-11-09 17:44:25.409 313 14416.64 43.11 55996.22 88888.00 2021-11-09 17:44:25.909 313 14416.62 43.12 55996.25 88888.00 2021-11-09 17:44:26.409 313 14416.64 43.02 55996.26 88888.00 2021-11-09 17:44:26.909 313 14416.67 43.08 55996.25 88888.00 2021-11-09 17:44:27.409 313 14416.71 43.05 55996.26 88888.00 2021-11-09 17:44:27.909 313 14416.74 42.95 55996.27 88888.00 2021-11-09 17:44:28.409 313 14416.78 43.10 55996.28 88888.00 2021-11-09 17:44:28.909 313 14416.81 43.07 55996.27 88888.00 2021-11-09 17:44:29.409 313 14416.89 43.08 55996.32 88888.00 2021-11-09 17:44:29.909 313 14416.98 43.15 55996.36 88888.00 2021-11-09 17:44:30.409 313 14417.03 43.09 55996.38 88888.00 2021-11-09 17:44:30.909 313 14417.05 43.12 55996.42 88888.00 2021-11-09 17:44:31.409 313 14417.06 43.15 55996.43 88888.00 2021-11-09 17:44:31.909 313 14417.10 43.05 55996.47 88888.00 2021-11-09 17:44:32.409 313 14417.17 42.95 55996.48 88888.00 2021-11-09 17:44:32.909 313 14417.16 43.05 55996.44 88888.00 2021-11-09 17:44:33.409 313 14417.17 43.10 55996.43 88888.00 2021-11-09 17:44:33.909 313 14417.22 43.04 55996.40 88888.00 2021-11-09 17:44:34.409 313 14417.24 42.95 55996.41 88888.00 2021-11-09 17:44:34.909 313 14417.20 42.95 55996.45 88888.00 2021-11-09 17:44:35.409 313 14417.23 42.96 55996.47 88888.00 2021-11-09 17:44:35.909 313 14417.27 43.02 55996.44 88888.00 2021-11-09 17:44:36.409 313 14417.28 42.96 55996.43 88888.00 2021-11-09 17:44:36.909 313 14417.29 42.95 55996.42 88888.00 2021-11-09 17:44:37.409 313 14417.25 42.96 55996.42 88888.00 2021-11-09 17:44:37.909 313 14417.26 42.93 55996.42 88888.00 2021-11-09 17:44:38.409 313 14417.29 42.90 55996.46 88888.00 2021-11-09 17:44:38.909 313 14417.28 42.99 55996.50 88888.00 2021-11-09 17:44:39.409 313 14417.33 43.00 55996.41 88888.00 2021-11-09 17:44:39.909 313 14417.31 42.93 55996.33 88888.00 2021-11-09 17:44:40.409 313 14417.29 42.83 55996.33 88888.00 2021-11-09 17:44:40.909 313 14417.29 42.79 55996.32 88888.00 2021-11-09 17:44:41.909 313 14417.34 42.82 55996.34 88888.00 2021-11-09 17:44:42.409 313 14417.33 42.87 55996.35 88888.00 2021-11-09 17:44:42.909 313 14417.29 42.94 55996.34 88888.00 2021-11-09 17:44:43.409 313 14417.25 42.91 55996.31 88888.00 2021-11-09 17:44:43.909 313 14417.27 42.94 55996.26 88888.00 2021-11-09 17:44:44.409 313 14417.26 42.95 55996.19 88888.00 2021-11-09 17:44:44.909 313 14417.24 42.95 55996.19 88888.00 2021-11-09 17:44:45.409 313 14417.17 42.87 55996.23 88888.00 2021-11-09 17:44:45.909 313 14417.22 42.87 55996.20 88888.00 2021-11-09 17:44:46.409 313 14417.28 42.86 55996.14 88888.00 2021-11-09 17:44:46.910 313 14417.25 42.88 55996.09 88888.00 2021-11-09 17:44:47.410 313 14417.24 42.85 55996.14 88888.00 2021-11-09 17:44:47.910 313 14417.22 42.79 55996.14 88888.00 2021-11-09 17:44:48.410 313 14417.17 42.85 55996.10 88888.00 2021-11-09 17:44:48.910 313 14417.19 42.96 55996.05 88888.00 2021-11-09 17:44:49.410 313 14417.18 43.01 55996.06 88888.00 2021-11-09 17:44:49.910 313 14417.15 42.90 55996.05 88888.00 2021-11-09 17:44:50.410 313 14417.16 42.81 55995.99 88888.00 2021-11-09 17:44:50.910 313 14417.15 42.81 55995.99 88888.00 2021-11-09 17:44:51.410 313 14417.15 42.81 55996.00 88888.00 2021-11-09 17:44:51.910 313 14417.13 42.74 55995.93 88888.00 2021-11-09 17:44:52.410 313 14417.11 42.74 55995.95 88888.00 2021-11-09 17:44:52.910 313 14417.14 42.71 55995.99 88888.00 2021-11-09 17:44:53.410 313 14417.11 42.71 55995.97 88888.00 2021-11-09 17:44:53.910 313 14417.08 42.68 55995.94 88888.00 2021-11-09 17:44:54.410 313 14417.14 42.67 55995.88 88888.00 2021-11-09 17:44:54.910 313 14417.10 42.78 55995.78 88888.00 2021-11-09 17:44:55.410 313 14417.07 42.78 55995.78 88888.00 2021-11-09 17:44:55.910 313 14417.07 42.82 55995.80 88888.00 2021-11-09 17:44:56.410 313 14417.06 42.78 55995.82 88888.00 2021-11-09 17:44:56.910 313 14417.06 42.86 55995.91 88888.00 2021-11-09 17:44:57.410 313 14417.03 42.86 55995.95 88888.00 2021-11-09 17:44:57.910 313 14417.03 42.76 55995.89 88888.00 2021-11-09 17:44:58.410 313 14417.03 42.73 55995.82 88888.00 2021-11-09 17:44:58.910 313 14417.05 42.70 55995.89 88888.00 2021-11-09 17:44:59.410 313 14417.06 42.69 55995.93 88888.00 2021-11-09 17:44:59.910 313 14417.06 42.78 55995.91 88888.00 2021-11-09 17:45:00.410 313 14417.06 42.68 55995.93 88888.00 2021-11-09 17:45:00.910 313 14417.03 42.71 55995.94 88888.00 2021-11-09 17:45:01.410 313 14417.04 42.77 55995.96 88888.00 2021-11-09 17:45:01.910 313 14417.05 42.85 55995.95 88888.00 2021-11-09 17:45:02.410 313 14417.06 42.87 55995.94 88888.00 2021-11-09 17:45:02.910 313 14417.04 42.88 55995.91 88888.00 2021-11-09 17:45:03.410 313 14417.04 42.92 55995.88 88888.00 2021-11-09 17:45:03.910 313 14417.08 43.02 55995.88 88888.00 2021-11-09 17:45:04.410 313 14417.06 42.95 55995.98 88888.00 2021-11-09 17:45:04.910 313 14417.08 42.95 55996.06 88888.00 2021-11-09 17:45:05.410 313 14417.05 42.98 55995.95 88888.00 2021-11-09 17:45:05.910 313 14417.06 43.07 55995.90 88888.00 2021-11-09 17:45:06.410 313 14417.05 42.98 55995.93 88888.00 2021-11-09 17:45:06.910 313 14417.04 42.99 55995.98 88888.00 2021-11-09 17:45:07.410 313 14417.06 43.01 55995.91 88888.00 2021-11-09 17:45:07.910 313 14417.06 43.04 55995.91 88888.00 2021-11-09 17:45:08.410 313 14417.04 43.11 55995.94 88888.00 2021-11-09 17:45:08.910 313 14416.99 43.08 55995.96 88888.00 2021-11-09 17:45:09.410 313 14417.04 43.02 55996.01 88888.00 2021-11-09 17:45:09.910 313 14417.08 43.05 55995.99 88888.00 2021-11-09 17:45:10.410 313 14417.08 43.20 55995.95 88888.00 2021-11-09 17:45:10.910 313 14417.09 43.24 55995.95 88888.00 2021-11-09 17:45:11.910 313 14417.13 43.12 55995.98 88888.00 2021-11-09 17:45:12.410 313 14417.14 43.04 55995.98 88888.00 2021-11-09 17:45:12.910 313 14417.14 43.04 55996.06 88888.00 2021-11-09 17:45:13.410 313 14417.15 43.07 55996.05 88888.00 2021-11-09 17:45:13.910 313 14417.15 43.05 55996.05 88888.00 2021-11-09 17:45:14.410 313 14417.16 43.12 55996.01 88888.00 2021-11-09 17:45:14.910 313 14417.14 43.15 55996.07 88888.00 2021-11-09 17:45:15.410 313 14417.15 43.13 55996.14 88888.00 2021-11-09 17:45:15.910 313 14417.19 43.11 55996.15 88888.00 2021-11-09 17:45:16.410 313 14417.23 43.15 55996.12 88888.00 2021-11-09 17:45:16.910 313 14417.26 43.11 55996.12 88888.00 2021-11-09 17:45:17.410 313 14417.32 43.10 55996.10 88888.00 2021-11-09 17:45:17.910 313 14417.38 43.07 55996.05 88888.00 2021-11-09 17:45:18.410 313 14417.41 42.99 55995.97 88888.00 2021-11-09 17:45:18.910 313 14417.43 43.10 55995.97 88888.00 2021-11-09 17:45:19.410 313 14417.47 43.27 55996.01 88888.00 2021-11-09 17:45:19.910 313 14417.52 43.22 55996.06 88888.00 2021-11-09 17:45:20.410 313 14417.53 43.12 55996.09 88888.00 2021-11-09 17:45:20.910 313 14417.54 43.29 55996.05 88888.00 2021-11-09 17:45:21.410 313 14417.61 43.30 55996.05 88888.00 2021-11-09 17:45:21.910 313 14417.64 43.11 55996.10 88888.00 2021-11-09 17:45:22.410 313 14417.68 43.09 55996.06 88888.00 2021-11-09 17:45:22.910 313 14417.71 43.28 55996.04 88888.00 2021-11-09 17:45:23.410 313 14417.76 43.19 55996.05 88888.00 2021-11-09 17:45:23.910 313 14417.81 43.07 55996.00 88888.00 2021-11-09 17:45:24.410 313 14417.84 43.15 55996.05 88888.00 2021-11-09 17:45:24.910 313 14417.80 43.13 55996.12 88888.00 2021-11-09 17:45:25.410 313 14417.83 43.02 55996.13 88888.00 2021-11-09 17:45:25.910 313 14417.88 43.09 55996.07 88888.00 2021-11-09 17:45:26.410 313 14417.89 43.04 55996.06 88888.00 2021-11-09 17:45:26.910 313 14417.91 43.03 55996.09 88888.00 2021-11-09 17:45:27.410 313 14417.94 43.05 55996.14 88888.00 2021-11-09 17:45:27.910 313 14417.92 42.86 55996.09 88888.00 2021-11-09 17:45:28.410 313 14417.96 42.90 55996.06 88888.00 2021-11-09 17:45:28.910 313 14417.94 42.77 55996.05 88888.00 2021-11-09 17:45:29.911 313 14417.93 42.73 55995.95 88888.00 2021-11-09 17:45:30.411 313 14417.97 42.61 55995.93 88888.00 2021-11-09 17:45:30.911 313 14417.98 42.54 55995.90 88888.00 2021-11-09 17:45:31.411 313 14417.99 42.40 55995.87 88888.00 2021-11-09 17:45:31.911 313 14417.94 42.37 55995.88 88888.00 2021-11-09 17:45:32.411 313 14417.93 42.31 55995.87 88888.00 2021-11-09 17:45:32.911 313 14417.90 42.33 55995.86 88888.00 2021-11-09 17:45:33.411 313 14417.87 42.26 55995.77 88888.00 2021-11-09 17:45:33.911 313 14417.87 42.25 55995.71 88888.00 2021-11-09 17:45:34.411 313 14417.84 42.18 55995.79 88888.00 2021-11-09 17:45:34.911 313 14417.80 42.28 55995.77 88888.00 2021-11-09 17:45:35.411 313 14417.81 42.39 55995.80 88888.00 2021-11-09 17:45:35.911 313 14417.79 42.41 55995.72 88888.00 2021-11-09 17:45:36.411 313 14417.76 42.35 55995.67 88888.00 2021-11-09 17:45:36.911 313 14417.70 42.30 55995.60 88888.00 2021-11-09 17:45:37.411 313 14417.66 42.03 55995.62 88888.00 2021-11-09 17:45:37.911 313 14417.60 41.92 55995.66 88888.00 2021-11-09 17:45:38.411 313 14417.54 41.93 55995.65 88888.00 2021-11-09 17:45:38.911 313 14417.56 41.75 55995.68 88888.00 2021-11-09 17:45:39.411 313 14417.54 41.69 55995.63 88888.00 2021-11-09 17:45:39.911 313 14417.48 41.68 55995.54 88888.00 2021-11-09 17:45:40.411 313 14417.42 41.69 55995.50 88888.00 2021-11-09 17:45:40.911 313 14417.39 41.71 55995.42 88888.00 2021-11-09 17:45:41.411 313 14417.37 41.66 55995.45 88888.00 2021-11-09 17:45:41.911 313 14417.36 41.65 55995.42 88888.00 2021-11-09 17:45:42.411 313 14417.34 41.60 55995.39 88888.00 2021-11-09 17:45:42.911 313 14417.29 41.65 55995.42 88888.00 2021-11-09 17:45:43.411 313 14417.26 41.64 55995.42 88888.00 2021-11-09 17:45:43.911 313 14417.25 41.73 55995.41 88888.00 2021-11-09 17:45:44.411 313 14417.20 41.78 55995.38 88888.00 2021-11-09 17:45:44.911 313 14417.17 41.77 55995.37 88888.00 2021-11-09 17:45:45.411 313 14417.15 41.68 55995.41 88888.00 2021-11-09 17:45:45.911 313 14417.14 41.72 55995.41 88888.00 2021-11-09 17:45:46.411 313 14417.11 41.68 55995.38 88888.00 2021-11-09 17:45:46.911 313 14417.09 41.61 55995.42 88888.00 2021-11-09 17:45:47.411 313 14417.07 41.68 55995.47 88888.00 2021-11-09 17:45:47.911 313 14417.06 41.65 55995.45 88888.00 2021-11-09 17:45:48.411 313 14417.06 41.78 55995.45 88888.00 2021-11-09 17:45:48.911 313 14417.05 41.82 55995.41 88888.00 2021-11-09 17:45:49.411 313 14417.08 41.89 55995.37 88888.00 2021-11-09 17:45:49.911 313 14417.07 41.88 55995.39 88888.00 2021-11-09 17:45:50.411 313 14417.09 41.86 55995.42 88888.00 2021-11-09 17:45:50.911 313 14417.09 41.93 55995.42 88888.00 2021-11-09 17:45:51.411 313 14417.04 41.86 55995.41 88888.00 2021-11-09 17:45:51.911 313 14417.00 41.80 55995.43 88888.00 2021-11-09 17:45:52.411 313 14417.01 41.81 55995.40 88888.00 2021-11-09 17:45:53.411 313 14417.04 41.92 55995.56 88888.00 2021-11-09 17:45:53.911 313 14417.00 41.91 55995.54 88888.00 2021-11-09 17:45:54.411 313 14416.98 41.95 55995.42 88888.00 2021-11-09 17:45:54.911 313 14416.98 41.93 55995.44 88888.00 2021-11-09 17:45:55.411 313 14416.99 41.86 55995.51 88888.00 2021-11-09 17:45:55.911 313 14417.01 41.94 55995.45 88888.00 2021-11-09 17:45:56.411 313 14417.01 41.97 55995.35 88888.00 2021-11-09 17:45:56.911 313 14417.03 41.99 55995.49 88888.00 2021-11-09 17:45:57.411 313 14417.06 41.95 55995.59 88888.00 2021-11-09 17:45:57.911 313 14417.04 41.95 55995.67 88888.00 2021-11-09 17:45:58.411 313 14416.92 41.98 55995.70 88888.00 2021-11-09 17:45:58.911 313 14416.95 41.99 55995.68 88888.00 2021-11-09 17:45:59.411 313 14416.97 42.05 55995.62 88888.00 2021-11-09 17:45:59.911 313 14416.97 42.12 55995.58 88888.00 2021-11-09 17:46:00.411 313 14417.00 42.11 55995.61 88888.00 2021-11-09 17:46:00.911 313 14417.05 42.15 55995.62 88888.00 2021-11-09 17:46:01.411 313 14417.08 42.26 55995.68 88888.00 2021-11-09 17:46:01.911 313 14417.14 42.28 55995.70 88888.00 2021-11-09 17:46:02.411 313 14417.20 42.36 55995.68 88888.00 2021-11-09 17:46:02.911 313 14417.26 42.40 55995.69 88888.00 2021-11-09 17:46:03.411 313 14417.27 42.37 55995.76 88888.00 2021-11-09 17:46:03.911 313 14417.27 42.26 55995.80 88888.00 2021-11-09 17:46:04.411 313 14417.29 42.27 55995.80 88888.00 2021-11-09 17:46:04.911 313 14417.34 42.27 55995.85 88888.00 2021-11-09 17:46:05.411 313 14417.38 42.28 55995.80 88888.00 2021-11-09 17:46:05.911 313 14417.39 42.37 55995.77 88888.00 2021-11-09 17:46:06.411 313 14417.43 42.39 55995.78 88888.00 2021-11-09 17:46:06.911 313 14417.47 42.41 55995.78 88888.00 2021-11-09 17:46:07.411 313 14417.48 42.51 55995.77 88888.00 2021-11-09 17:46:07.911 313 14417.54 42.52 55995.78 88888.00 2021-11-09 17:46:08.412 313 14417.61 42.52 55995.79 88888.00 2021-11-09 17:46:08.912 313 14417.64 42.49 55995.86 88888.00 2021-11-09 17:46:09.412 313 14417.62 42.47 55995.81 88888.00 2021-11-09 17:46:09.912 313 14417.68 42.52 55995.81 88888.00 2021-11-09 17:46:10.412 313 14417.74 42.59 55995.82 88888.00 2021-11-09 17:46:10.912 313 14417.79 42.64 55995.85 88888.00 2021-11-09 17:46:11.412 313 14417.80 42.56 55995.85 88888.00 2021-11-09 17:46:11.912 313 14417.78 42.50 55995.84 88888.00 2021-11-09 17:46:12.412 313 14417.81 42.51 55995.81 88888.00 2021-11-09 17:46:12.912 313 14417.84 42.50 55995.78 88888.00 2021-11-09 17:46:13.412 313 14417.90 42.41 55995.73 88888.00 2021-11-09 17:46:13.912 313 14417.92 42.42 55995.75 88888.00 2021-11-09 17:46:14.412 313 14417.92 42.36 55995.75 88888.00 2021-11-09 17:46:14.912 313 14417.93 42.37 55995.70 88888.00 2021-11-09 17:46:15.412 313 14417.96 42.35 55995.69 88888.00 2021-11-09 17:46:15.912 313 14417.97 42.40 55995.70 88888.00 2021-11-09 17:46:16.412 313 14417.99 42.48 55995.70 88888.00 2021-11-09 17:46:16.912 313 14417.99 42.37 55995.71 88888.00 2021-11-09 17:46:17.412 313 14418.00 42.37 55995.71 88888.00 2021-11-09 17:46:17.912 313 14418.03 42.34 55995.67 88888.00 2021-11-09 17:46:18.412 313 14418.01 42.34 55995.70 88888.00 2021-11-09 17:46:18.912 313 14417.98 42.23 55995.70 88888.00 2021-11-09 17:46:19.412 313 14417.97 42.14 55995.63 88888.00 2021-11-09 17:46:19.912 313 14417.97 42.10 55995.65 88888.00 2021-11-09 17:46:20.412 313 14417.97 42.11 55995.61 88888.00 2021-11-09 17:46:20.912 313 14417.96 42.01 55995.56 88888.00 2021-11-09 17:46:21.412 313 14417.93 41.95 55995.56 88888.00 2021-11-09 17:46:21.912 313 14417.88 41.94 55995.51 88888.00 2021-11-09 17:46:22.412 313 14417.87 41.80 55995.57 88888.00 2021-11-09 17:46:22.912 313 14417.88 41.74 55995.57 88888.00 2021-11-09 17:46:23.412 313 14417.83 41.75 55995.52 88888.00 2021-11-09 17:46:23.912 313 14417.80 41.76 55995.57 88888.00 2021-11-09 17:46:24.412 313 14417.78 41.73 55995.56 88888.00 2021-11-09 17:46:24.912 313 14417.75 41.64 55995.47 88888.00 2021-11-09 17:46:25.412 313 14417.76 41.61 55995.45 88888.00 2021-11-09 17:46:25.912 313 14417.71 41.65 55995.53 88888.00 2021-11-09 17:46:26.412 313 14417.68 41.66 55995.51 88888.00 2021-11-09 17:46:26.912 313 14417.65 41.59 55995.50 88888.00 2021-11-09 17:46:27.412 313 14417.61 41.47 55995.47 88888.00 2021-11-09 17:46:27.912 313 14417.53 41.40 55995.42 88888.00 2021-11-09 17:46:28.412 313 14417.44 41.33 55995.37 88888.00 2021-11-09 17:46:28.912 313 14417.39 41.32 55995.38 88888.00 2021-11-09 17:46:29.412 313 14417.36 41.32 55995.40 88888.00 2021-11-09 17:46:29.912 313 14417.32 41.33 55995.37 88888.00 2021-11-09 17:46:30.412 313 14417.29 41.32 55995.38 88888.00 2021-11-09 17:46:30.912 313 14417.25 41.27 55995.44 88888.00 2021-11-09 17:46:31.412 313 14417.22 41.23 55995.41 88888.00 2021-11-09 17:46:31.912 313 14417.16 41.22 55995.45 88888.00 2021-11-09 17:46:32.412 313 14417.06 41.29 55995.47 88888.00 2021-11-09 17:46:32.912 313 14417.03 41.43 55995.44 88888.00 2021-11-09 17:46:33.412 313 14416.98 41.46 55995.47 88888.00 2021-11-09 17:46:33.912 313 14416.96 41.39 55995.51 88888.00 2021-11-09 17:46:34.412 313 14416.92 41.46 55995.54 88888.00 2021-11-09 17:46:34.912 313 14416.88 41.44 55995.56 88888.00 2021-11-09 17:46:35.412 313 14416.83 41.40 55995.57 88888.00 2021-11-09 17:46:35.912 313 14416.79 41.37 55995.58 88888.00 2021-11-09 17:46:36.412 313 14416.77 41.24 55995.54 88888.00 2021-11-09 17:46:36.912 313 14416.76 41.31 55995.53 88888.00 2021-11-09 17:46:37.412 313 14416.74 41.41 55995.58 88888.00 2021-11-09 17:46:37.912 313 14416.76 41.47 55995.58 88888.00 2021-11-09 17:46:38.412 313 14416.72 41.52 55995.59 88888.00 2021-11-09 17:46:38.912 313 14416.67 41.34 55995.69 88888.00 2021-11-09 17:46:39.412 313 14416.63 41.26 55995.77 88888.00 2021-11-09 17:46:39.912 313 14416.62 41.42 55995.76 88888.00 2021-11-09 17:46:40.412 313 14416.62 41.40 55995.71 88888.00 2021-11-09 17:46:40.912 313 14416.60 41.30 55995.71 88888.00 2021-11-09 17:46:41.412 313 14416.63 41.33 55995.70 88888.00 2021-11-09 17:46:41.912 313 14416.66 41.23 55995.73 88888.00 2021-11-09 17:46:42.412 313 14416.62 41.20 55995.73 88888.00 2021-11-09 17:46:42.912 313 14416.60 41.24 55995.69 88888.00 2021-11-09 17:46:43.412 313 14416.57 41.30 55995.69 88888.00 2021-11-09 17:46:43.912 313 14416.60 41.35 55995.71 88888.00 2021-11-09 17:46:44.412 313 14416.59 41.35 55995.72 88888.00 2021-11-09 17:46:44.912 313 14416.59 41.37 55995.73 88888.00 2021-11-09 17:46:45.412 313 14416.59 41.50 55995.79 88888.00 2021-11-09 17:46:45.912 313 14416.60 41.60 55995.85 88888.00 2021-11-09 17:46:46.412 313 14416.60 41.40 55995.90 88888.00 2021-11-09 17:46:46.912 313 14416.62 41.33 55995.97 88888.00 2021-11-09 17:46:47.412 313 14416.64 41.42 55995.91 88888.00 2021-11-09 17:46:47.912 313 14416.68 41.50 55995.79 88888.00 2021-11-09 17:46:48.413 313 14416.66 41.65 55995.80 88888.00 2021-11-09 17:46:48.913 313 14416.67 41.67 55995.91 88888.00 2021-11-09 17:46:49.413 313 14416.69 41.59 55995.89 88888.00 2021-11-09 17:46:49.913 313 14416.70 41.59 55995.82 88888.00 2021-11-09 17:46:50.413 313 14416.72 41.71 55995.86 88888.00 2021-11-09 17:46:50.913 313 14416.78 41.66 55995.90 88888.00 2021-11-09 17:46:51.413 313 14416.79 41.90 55995.90 88888.00 2021-11-09 17:46:51.913 313 14416.79 41.73 55995.93 88888.00 2021-11-09 17:46:52.413 313 14416.80 41.73 55995.96 88888.00 2021-11-09 17:46:52.913 313 14416.86 41.85 55995.98 88888.00 2021-11-09 17:46:53.413 313 14416.95 41.91 55995.99 88888.00 2021-11-09 17:46:53.913 313 14416.99 41.80 55996.00 88888.00 2021-11-09 17:46:54.913 313 14417.00 41.85 55995.98 88888.00 2021-11-09 17:46:55.413 313 14417.00 41.95 55995.98 88888.00 2021-11-09 17:46:55.913 313 14417.04 41.95 55996.05 88888.00 2021-11-09 17:46:56.413 313 14417.08 41.86 55996.04 88888.00 2021-11-09 17:46:56.913 313 14417.11 41.81 55995.95 88888.00 2021-11-09 17:46:57.413 313 14417.13 42.00 55995.96 88888.00 2021-11-09 17:46:57.913 313 14417.13 41.95 55995.96 88888.00 2021-11-09 17:46:58.413 313 14417.16 41.98 55995.97 88888.00 2021-11-09 17:46:58.913 313 14417.17 42.09 55996.04 88888.00 2021-11-09 17:46:59.413 313 14417.15 42.08 55996.04 88888.00 2021-11-09 17:46:59.913 313 14417.19 42.02 55996.08 88888.00 2021-11-09 17:47:00.413 313 14417.22 41.94 55996.07 88888.00 2021-11-09 17:47:00.913 313 14417.23 41.86 55996.06 88888.00 2021-11-09 17:47:01.413 313 14417.24 41.84 55996.08 88888.00 2021-11-09 17:47:01.913 313 14417.26 41.89 55996.07 88888.00 2021-11-09 17:47:02.413 313 14417.25 41.89 55996.04 88888.00 2021-11-09 17:47:02.913 313 14417.17 41.86 55996.04 88888.00 2021-11-09 17:47:03.413 313 14417.13 41.78 55996.01 88888.00 2021-11-09 17:47:03.913 313 14417.11 41.73 55996.04 88888.00 2021-11-09 17:47:04.913 313 14417.08 41.84 55996.03 88888.00 2021-11-09 17:47:05.413 313 14417.08 41.81 55996.03 88888.00 2021-11-09 17:47:05.913 313 14417.08 41.78 55996.00 88888.00 2021-11-09 17:47:06.413 313 14417.04 41.76 55995.99 88888.00 2021-11-09 17:47:06.913 313 14417.00 41.73 55995.97 88888.00 2021-11-09 17:47:07.413 313 14417.06 41.77 55995.96 88888.00 2021-11-09 17:47:07.913 313 14417.08 41.80 55995.97 88888.00 2021-11-09 17:47:08.413 313 14417.06 41.74 55995.95 88888.00 2021-11-09 17:47:08.913 313 14417.07 41.66 55996.04 88888.00 2021-11-09 17:47:09.413 313 14417.01 41.64 55996.04 88888.00 2021-11-09 17:47:09.913 313 14416.96 41.61 55995.97 88888.00 2021-11-09 17:47:10.413 313 14416.90 41.66 55995.96 88888.00 2021-11-09 17:47:10.913 313 14416.88 41.65 55995.95 88888.00 2021-11-09 17:47:11.413 313 14416.82 41.68 55995.98 88888.00 2021-11-09 17:47:11.913 313 14416.83 41.67 55996.04 88888.00 2021-11-09 17:47:12.413 313 14416.85 41.63 55996.05 88888.00 2021-11-09 17:47:12.913 313 14416.82 41.61 55996.05 88888.00 2021-11-09 17:47:13.413 313 14416.81 41.58 55996.07 88888.00 2021-11-09 17:47:13.913 313 14416.81 41.60 55996.08 88888.00 2021-11-09 17:47:14.413 313 14416.81 41.59 55996.12 88888.00 2021-11-09 17:47:14.913 313 14416.82 41.71 55996.13 88888.00 2021-11-09 17:47:15.413 313 14416.80 41.77 55996.15 88888.00 2021-11-09 17:47:15.913 313 14416.79 41.89 55996.15 88888.00 2021-11-09 17:47:16.413 313 14416.73 41.89 55996.15 88888.00 2021-11-09 17:47:16.913 313 14416.72 41.88 55996.08 88888.00 2021-11-09 17:47:17.413 313 14416.70 41.69 55996.13 88888.00 2021-11-09 17:47:17.913 313 14416.70 41.69 55996.17 88888.00 2021-11-09 17:47:18.413 313 14416.67 41.75 55996.24 88888.00 2021-11-09 17:47:18.913 313 14416.62 41.72 55996.26 88888.00 2021-11-09 17:47:19.413 313 14416.62 41.63 55996.25 88888.00 2021-11-09 17:47:19.913 313 14416.62 41.77 55996.17 88888.00 2021-11-09 17:47:20.413 313 14416.60 41.72 55996.18 88888.00 2021-11-09 17:47:20.913 313 14416.63 41.68 55996.20 88888.00 2021-11-09 17:47:21.413 313 14416.61 41.68 55996.23 88888.00 2021-11-09 17:47:21.913 313 14416.58 41.66 55996.25 88888.00 2021-11-09 17:47:22.413 313 14416.54 41.66 55996.28 88888.00 2021-11-09 17:47:22.913 313 14416.57 41.67 55996.32 88888.00 2021-11-09 17:47:23.413 313 14416.57 41.64 55996.25 88888.00 2021-11-09 17:47:23.913 313 14416.55 41.58 55996.18 88888.00 2021-11-09 17:47:24.913 313 14416.57 41.74 55996.25 88888.00 2021-11-09 17:47:25.413 313 14416.54 41.67 55996.26 88888.00 2021-11-09 17:47:25.913 313 14416.53 41.61 55996.28 88888.00 2021-11-09 17:47:26.413 313 14416.53 41.57 55996.28 88888.00 2021-11-09 17:47:26.913 313 14416.53 41.52 55996.24 88888.00 2021-11-09 17:47:27.413 313 14416.53 41.60 55996.23 88888.00 2021-11-09 17:47:27.913 313 14416.53 41.58 55996.25 88888.00 2021-11-09 17:47:28.413 313 14416.53 41.57 55996.27 88888.00 2021-11-09 17:47:28.913 313 14416.54 41.55 55996.27 88888.00 2021-11-09 17:47:29.413 313 14416.53 41.59 55996.24 88888.00 2021-11-09 17:47:29.913 313 14416.51 41.61 55996.27 88888.00 2021-11-09 17:47:30.413 313 14416.49 41.67 55996.29 88888.00 2021-11-09 17:47:30.913 313 14416.46 41.65 55996.27 88888.00 2021-11-09 17:47:31.413 313 14416.48 41.47 55996.23 88888.00 2021-11-09 17:47:31.913 313 14416.50 41.50 55996.24 88888.00 2021-11-09 17:47:32.413 313 14416.49 41.69 55996.27 88888.00 2021-11-09 17:47:32.913 313 14416.52 41.65 55996.32 88888.00 2021-11-09 17:47:33.413 313 14416.53 41.58 55996.31 88888.00 2021-11-09 17:47:33.913 313 14416.54 41.54 55996.28 88888.00 2021-11-09 17:47:34.904 313 14416.68 41.47 55996.28 88888.00 2021-11-09 17:47:35.404 313 14416.67 41.46 55996.24 88888.00 2021-11-09 17:47:35.904 313 14416.66 41.42 55996.19 88888.00 2021-11-09 17:47:36.404 313 14416.67 41.38 55996.22 88888.00 2021-11-09 17:47:36.904 313 14416.68 41.40 55996.22 88888.00 2021-11-09 17:47:37.404 313 14416.70 41.42 55996.20 88888.00 2021-11-09 17:47:37.904 313 14416.72 41.44 55996.26 88888.00 2021-11-09 17:47:38.404 313 14416.74 41.46 55996.33 88888.00 2021-11-09 17:47:38.904 313 14416.77 41.49 55996.32 88888.00 2021-11-09 17:47:39.404 313 14416.79 41.41 55996.31 88888.00 2021-11-09 17:47:39.904 313 14416.77 41.37 55996.29 88888.00 2021-11-09 17:47:40.404 313 14416.73 41.33 55996.31 88888.00 2021-11-09 17:47:40.904 313 14416.70 41.44 55996.34 88888.00 2021-11-09 17:47:41.404 313 14416.67 41.42 55996.35 88888.00 2021-11-09 17:47:41.904 313 14416.71 41.35 55996.35 88888.00 2021-11-09 17:47:42.404 313 14416.76 41.37 55996.36 88888.00 2021-11-09 17:47:42.904 313 14416.73 41.38 55996.38 88888.00 2021-11-09 17:47:43.404 313 14416.72 41.51 55996.38 88888.00 2021-11-09 17:47:43.904 313 14416.71 41.57 55996.36 88888.00 2021-11-09 17:47:44.904 313 14416.68 41.33 55996.44 88888.00 2021-11-09 17:47:45.404 313 14416.67 41.40 55996.43 88888.00 2021-11-09 17:47:45.904 313 14416.67 41.43 55996.41 88888.00 2021-11-09 17:47:46.404 313 14416.68 41.37 55996.47 88888.00 2021-11-09 17:47:46.904 313 14416.70 41.35 55996.53 88888.00 2021-11-09 17:47:47.404 313 14416.73 41.37 55996.53 88888.00 2021-11-09 17:47:47.904 313 14416.76 41.34 55996.46 88888.00 2021-11-09 17:47:48.404 313 14416.76 41.41 55996.50 88888.00 2021-11-09 17:47:48.904 313 14416.76 41.35 55996.55 88888.00 2021-11-09 17:47:49.404 313 14416.76 41.35 55996.57 88888.00 2021-11-09 17:47:49.904 313 14416.76 41.39 55996.53 88888.00 2021-11-09 17:47:50.404 313 14416.78 41.44 55996.52 88888.00 2021-11-09 17:47:50.904 313 14416.76 41.38 55996.52 88888.00 2021-11-09 17:47:51.404 313 14416.79 41.34 55996.50 88888.00 2021-11-09 17:47:51.904 313 14416.78 41.42 55996.50 88888.00 2021-11-09 17:47:52.404 313 14416.76 41.41 55996.56 88888.00 2021-11-09 17:47:52.904 313 14416.76 41.39 55996.61 88888.00 2021-11-09 17:47:53.404 313 14416.76 41.47 55996.64 88888.00 2021-11-09 17:47:53.904 313 14416.79 41.51 55996.65 88888.00 2021-11-09 17:47:54.904 313 14416.72 41.41 55996.63 88888.00 2021-11-09 17:47:55.404 313 14416.81 41.48 55996.62 88888.00 2021-11-09 17:47:55.904 313 14416.85 41.48 55996.65 88888.00 2021-11-09 17:47:56.404 313 14416.82 41.51 55996.66 88888.00 2021-11-09 17:47:56.904 313 14416.78 41.60 55996.63 88888.00 2021-11-09 17:47:57.404 313 14416.76 41.59 55996.66 88888.00 2021-11-09 17:47:57.904 313 14416.77 41.56 55996.72 88888.00 2021-11-09 17:47:58.404 313 14416.74 41.57 55996.72 88888.00 2021-11-09 17:47:58.904 313 14416.73 41.55 55996.73 88888.00 2021-11-09 17:47:59.404 313 14416.74 41.52 55996.68 88888.00 2021-11-09 17:47:59.904 313 14416.78 41.67 55996.63 88888.00 2021-11-09 17:48:00.404 313 14416.77 41.80 55996.60 88888.00 2021-11-09 17:48:00.904 313 14416.76 41.83 55996.63 88888.00 2021-11-09 17:48:01.404 313 14416.72 41.75 55996.65 88888.00 2021-11-09 17:48:01.904 313 14416.68 41.73 55996.69 88888.00 2021-11-09 17:48:02.404 313 14416.68 41.66 55996.74 88888.00 2021-11-09 17:48:02.904 313 14416.68 41.77 55996.72 88888.00 2021-11-09 17:48:03.404 313 14416.66 41.95 55996.71 88888.00 2021-11-09 17:48:03.904 313 14416.68 41.95 55996.69 88888.00 2021-11-09 17:48:04.904 313 14416.63 41.80 55996.71 88888.00 2021-11-09 17:48:05.404 313 14416.64 41.81 55996.72 88888.00 2021-11-09 17:48:05.904 313 14416.62 41.82 55996.69 88888.00 2021-11-09 17:48:06.404 313 14416.59 41.88 55996.66 88888.00 2021-11-09 17:48:06.904 313 14416.61 41.80 55996.68 88888.00 2021-11-09 17:48:07.404 313 14416.62 41.80 55996.68 88888.00 2021-11-09 17:48:07.904 313 14416.62 41.85 55996.60 88888.00 2021-11-09 17:48:08.404 313 14416.70 41.90 55996.64 88888.00 2021-11-09 17:48:08.904 313 14416.67 41.92 55996.69 88888.00 2021-11-09 17:48:09.404 313 14416.67 41.92 55996.73 88888.00 2021-11-09 17:48:09.904 313 14416.63 42.00 55996.74 88888.00 2021-11-09 17:48:10.404 313 14416.66 41.85 55996.64 88888.00 2021-11-09 17:48:10.904 313 14416.67 41.82 55996.64 88888.00 2021-11-09 17:48:11.404 313 14416.68 41.84 55996.60 88888.00 2021-11-09 17:48:11.904 313 14416.74 41.93 55996.62 88888.00 2021-11-09 17:48:12.404 313 14416.76 41.92 55996.61 88888.00 2021-11-09 17:48:12.904 313 14416.78 41.84 55996.61 88888.00 2021-11-09 17:48:13.404 313 14416.77 41.93 55996.59 88888.00 2021-11-09 17:48:13.904 313 14416.78 41.88 55996.59 88888.00 2021-11-09 17:48:14.905 313 14416.81 41.95 55996.62 88888.00 2021-11-09 17:48:15.405 313 14416.83 41.91 55996.57 88888.00 2021-11-09 17:48:15.905 313 14416.86 42.00 55996.50 88888.00 2021-11-09 17:48:16.405 313 14416.88 41.98 55996.48 88888.00 2021-11-09 17:48:16.905 313 14416.91 42.00 55996.50 88888.00 2021-11-09 17:48:17.405 313 14416.91 42.08 55996.55 88888.00 2021-11-09 17:48:17.905 313 14416.89 42.09 55996.56 88888.00 2021-11-09 17:48:18.405 313 14416.89 41.97 55996.48 88888.00 2021-11-09 17:48:18.905 313 14416.90 41.98 55996.46 88888.00 2021-11-09 17:48:19.405 313 14416.94 42.01 55996.54 88888.00 2021-11-09 17:48:19.905 313 14416.97 42.06 55996.53 88888.00 2021-11-09 17:48:20.405 313 14416.95 42.03 55996.47 88888.00 2021-11-09 17:48:20.905 313 14416.92 42.02 55996.45 88888.00 2021-11-09 17:48:21.405 313 14416.95 41.99 55996.46 88888.00 2021-11-09 17:48:21.905 313 14417.01 41.98 55996.48 88888.00 2021-11-09 17:48:22.905 313 14417.06 41.86 55996.45 88888.00 2021-11-09 17:48:23.405 313 14417.04 41.88 55996.44 88888.00 2021-11-09 17:48:23.905 313 14417.00 42.00 55996.40 88888.00 2021-11-09 17:48:24.405 313 14417.00 41.98 55996.38 88888.00 2021-11-09 17:48:24.905 313 14416.98 41.89 55996.42 88888.00 2021-11-09 17:48:25.405 313 14417.00 41.84 55996.42 88888.00 2021-11-09 17:48:25.905 313 14417.05 41.83 55996.38 88888.00 2021-11-09 17:48:26.405 313 14417.05 41.81 55996.36 88888.00 2021-11-09 17:48:26.905 313 14417.07 41.83 55996.40 88888.00 2021-11-09 17:48:27.405 313 14417.07 41.94 55996.44 88888.00 2021-11-09 17:48:27.905 313 14417.05 41.94 55996.31 88888.00 2021-11-09 17:48:28.405 313 14417.05 41.92 55996.31 88888.00 2021-11-09 17:48:28.905 313 14417.07 41.84 55996.40 88888.00 2021-11-09 17:48:29.405 313 14417.08 41.78 55996.41 88888.00 2021-11-09 17:48:29.905 313 14417.10 41.83 55996.33 88888.00 2021-11-09 17:48:30.405 313 14417.09 41.68 55996.28 88888.00 2021-11-09 17:48:30.905 313 14417.11 41.63 55996.31 88888.00 2021-11-09 17:48:31.405 313 14417.13 41.59 55996.25 88888.00 2021-11-09 17:48:31.905 313 14417.14 41.58 55996.22 88888.00 2021-11-09 17:48:32.405 313 14417.10 41.58 55996.22 88888.00 2021-11-09 17:48:32.905 313 14417.14 41.54 55996.24 88888.00 2021-11-09 17:48:33.405 313 14417.14 41.56 55996.24 88888.00 2021-11-09 17:48:33.905 313 14417.10 41.59 55996.28 88888.00 2021-11-09 17:48:34.405 313 14417.13 41.64 55996.27 88888.00 2021-11-09 17:48:34.905 313 14417.09 41.65 55996.25 88888.00 2021-11-09 17:48:35.405 313 14417.08 41.60 55996.26 88888.00 2021-11-09 17:48:35.905 313 14417.09 41.57 55996.28 88888.00 2021-11-09 17:48:36.405 313 14417.09 41.61 55996.31 88888.00 2021-11-09 17:48:36.905 313 14417.09 41.55 55996.28 88888.00 2021-11-09 17:48:37.405 313 14417.08 41.40 55996.31 88888.00 2021-11-09 17:48:37.905 313 14417.07 41.40 55996.29 88888.00 2021-11-09 17:48:38.405 313 14417.06 41.41 55996.27 88888.00 2021-11-09 17:48:38.905 313 14417.04 41.39 55996.31 88888.00 2021-11-09 17:48:39.405 313 14417.04 41.39 55996.31 88888.00 2021-11-09 17:48:39.905 313 14417.07 41.49 55996.25 88888.00 2021-11-09 17:48:40.405 313 14417.07 41.52 55996.29 88888.00 2021-11-09 17:48:40.905 313 14417.06 41.54 55996.31 88888.00 2021-11-09 17:48:41.405 313 14417.07 41.51 55996.28 88888.00 2021-11-09 17:48:41.905 313 14417.05 41.48 55996.26 88888.00 2021-11-09 17:48:42.405 313 14417.05 41.43 55996.32 88888.00 2021-11-09 17:48:42.905 313 14417.05 41.50 55996.35 88888.00 2021-11-09 17:48:43.405 313 14417.05 41.44 55996.31 88888.00 2021-11-09 17:48:43.905 313 14417.07 41.39 55996.29 88888.00 2021-11-09 17:48:44.405 313 14417.05 41.34 55996.32 88888.00 2021-11-09 17:48:44.905 313 14417.06 41.32 55996.32 88888.00 2021-11-09 17:48:45.405 313 14417.07 41.32 55996.35 88888.00 2021-11-09 17:48:45.905 313 14417.03 41.37 55996.32 88888.00 2021-11-09 17:48:46.405 313 14417.03 41.30 55996.29 88888.00 2021-11-09 17:48:46.905 313 14417.01 41.21 55996.27 88888.00 2021-11-09 17:48:47.405 313 14417.01 41.23 55996.28 88888.00 2021-11-09 17:48:47.905 313 14417.01 41.30 55996.28 88888.00 2021-11-09 17:48:48.405 313 14417.06 41.35 55996.34 88888.00 2021-11-09 17:48:48.905 313 14417.08 41.33 55996.32 88888.00 2021-11-09 17:48:49.405 313 14417.13 41.29 55996.31 88888.00 2021-11-09 17:48:49.905 313 14417.14 41.31 55996.33 88888.00 2021-11-09 17:48:50.405 313 14417.14 41.41 55996.31 88888.00 2021-11-09 17:48:50.905 313 14417.11 41.43 55996.32 88888.00 2021-11-09 17:48:51.405 313 14417.09 41.35 55996.32 88888.00 2021-11-09 17:48:51.905 313 14417.10 41.32 55996.32 88888.00 2021-11-09 17:48:52.405 313 14417.11 41.30 55996.31 88888.00 2021-11-09 17:48:52.905 313 14417.13 41.32 55996.33 88888.00 2021-11-09 17:48:53.405 313 14417.10 41.33 55996.36 88888.00 2021-11-09 17:48:53.905 313 14417.10 41.31 55996.35 88888.00 2021-11-09 17:48:54.405 313 14417.15 41.21 55996.35 88888.00 2021-11-09 17:48:54.905 313 14417.15 41.14 55996.31 88888.00 2021-11-09 17:48:55.405 313 14417.11 41.17 55996.32 88888.00 2021-11-09 17:48:55.905 313 14417.15 41.17 55996.35 88888.00 2021-11-09 17:48:56.405 313 14417.13 41.14 55996.33 88888.00 2021-11-09 17:48:56.905 313 14417.13 41.15 55996.27 88888.00 2021-11-09 17:48:57.405 313 14417.13 41.14 55996.33 88888.00 2021-11-09 17:48:57.906 313 14417.10 41.17 55996.26 88888.00 2021-11-09 17:48:58.406 313 14417.10 41.13 55996.22 88888.00 2021-11-09 17:48:58.906 313 14417.10 41.06 55996.23 88888.00 2021-11-09 17:48:59.406 313 14417.13 41.03 55996.18 88888.00 2021-11-09 17:48:59.906 313 14417.11 40.95 55996.15 88888.00 2021-11-09 17:49:00.406 313 14417.10 40.91 55996.20 88888.00 2021-11-09 17:49:00.906 313 14417.08 40.93 55996.20 88888.00 2021-11-09 17:49:01.406 313 14417.07 40.93 55996.16 88888.00 2021-11-09 17:49:01.906 313 14417.06 40.88 55996.15 88888.00 2021-11-09 17:49:02.406 313 14417.06 40.95 55996.12 88888.00 2021-11-09 17:49:02.906 313 14417.06 40.95 55996.16 88888.00 2021-11-09 17:49:03.406 313 14417.10 40.98 55996.20 88888.00 2021-11-09 17:49:03.906 313 14417.06 40.95 55996.23 88888.00 2021-11-09 17:49:04.406 313 14417.00 40.98 55996.16 88888.00 2021-11-09 17:49:04.906 313 14417.03 40.99 55996.13 88888.00 2021-11-09 17:49:05.406 313 14417.01 40.90 55996.10 88888.00 2021-11-09 17:49:06.406 313 14416.98 40.89 55996.05 88888.00 2021-11-09 17:49:06.906 313 14417.04 40.90 55996.03 88888.00 2021-11-09 17:49:07.406 313 14417.01 40.87 55996.06 88888.00 2021-11-09 17:49:07.906 313 14417.00 40.88 55996.05 88888.00 2021-11-09 17:49:08.406 313 14417.06 40.85 55996.05 88888.00 2021-11-09 17:49:08.906 313 14417.03 40.83 55996.04 88888.00 2021-11-09 17:49:09.406 313 14417.04 40.89 55996.00 88888.00 2021-11-09 17:49:09.906 313 14417.06 40.85 55995.98 88888.00 2021-11-09 17:49:10.406 313 14417.07 40.81 55995.99 88888.00 2021-11-09 17:49:10.906 313 14417.07 40.81 55995.97 88888.00 2021-11-09 17:49:11.406 313 14417.13 40.90 55996.00 88888.00 2021-11-09 17:49:11.906 313 14417.09 40.92 55996.04 88888.00 2021-11-09 17:49:12.406 313 14417.10 40.88 55995.99 88888.00 2021-11-09 17:49:12.906 313 14417.10 40.92 55995.98 88888.00 2021-11-09 17:49:13.406 313 14417.13 40.89 55995.97 88888.00 2021-11-09 17:49:13.906 313 14417.16 40.91 55995.97 88888.00 2021-11-09 17:49:14.406 313 14417.20 41.05 55995.94 88888.00 2021-11-09 17:49:14.906 313 14417.25 41.05 55995.97 88888.00 2021-11-09 17:49:15.406 313 14417.26 40.98 55995.99 88888.00 2021-11-09 17:49:15.906 313 14417.26 41.03 55995.99 88888.00 2021-11-09 17:49:16.406 313 14417.28 41.05 55996.00 88888.00 2021-11-09 17:49:16.906 313 14417.28 41.05 55996.01 88888.00 2021-11-09 17:49:17.406 313 14417.32 41.03 55996.04 88888.00 2021-11-09 17:49:17.906 313 14417.32 41.04 55996.07 88888.00 2021-11-09 17:49:18.406 313 14417.33 41.12 55996.04 88888.00 2021-11-09 17:49:18.906 313 14417.35 41.16 55996.01 88888.00 2021-11-09 17:49:19.406 313 14417.35 41.18 55996.05 88888.00 2021-11-09 17:49:19.906 313 14417.34 41.20 55996.06 88888.00 2021-11-09 17:49:20.406 313 14417.35 41.27 55996.05 88888.00 2021-11-09 17:49:20.906 313 14417.39 41.27 55995.97 88888.00 2021-11-09 17:49:21.406 313 14417.42 41.32 55996.04 88888.00 2021-11-09 17:49:21.906 313 14417.43 41.34 55996.09 88888.00 2021-11-09 17:49:22.406 313 14417.45 41.27 55996.08 88888.00 2021-11-09 17:49:22.906 313 14417.45 41.25 55996.10 88888.00 2021-11-09 17:49:23.406 313 14417.43 41.23 55996.19 88888.00 2021-11-09 17:49:23.906 313 14417.43 41.32 55996.26 88888.00 2021-11-09 17:49:24.406 313 14417.45 41.43 55996.25 88888.00 2021-11-09 17:49:24.906 313 14417.50 41.48 55996.20 88888.00 2021-11-09 17:49:25.406 313 14417.59 41.42 55996.20 88888.00 2021-11-09 17:49:25.906 313 14417.61 41.43 55996.24 88888.00 2021-11-09 17:49:26.406 313 14417.59 41.57 55996.26 88888.00 2021-11-09 17:49:26.906 313 14417.54 41.55 55996.26 88888.00 2021-11-09 17:49:27.406 313 14417.47 41.43 55996.31 88888.00 2021-11-09 17:49:27.906 313 14417.46 41.44 55996.29 88888.00 2021-11-09 17:49:28.406 313 14417.44 41.46 55996.26 88888.00 2021-11-09 17:49:28.906 313 14417.48 41.42 55996.27 88888.00 2021-11-09 17:49:29.406 313 14417.52 41.42 55996.25 88888.00 2021-11-09 17:49:29.906 313 14417.47 41.50 55996.24 88888.00 2021-11-09 17:49:30.406 313 14417.50 41.46 55996.27 88888.00 2021-11-09 17:49:30.906 313 14417.47 41.42 55996.32 88888.00 2021-11-09 17:49:31.406 313 14417.48 41.48 55996.31 88888.00 2021-11-09 17:49:31.906 313 14417.50 41.46 55996.34 88888.00 2021-11-09 17:49:32.406 313 14417.52 41.48 55996.32 88888.00 2021-11-09 17:49:32.906 313 14417.47 41.46 55996.32 88888.00 2021-11-09 17:49:33.406 313 14417.48 41.42 55996.34 88888.00 2021-11-09 17:49:33.906 313 14417.50 41.38 55996.35 88888.00 2021-11-09 17:49:34.406 313 14417.47 41.38 55996.29 88888.00 2021-11-09 17:49:34.906 313 14417.50 41.39 55996.28 88888.00 2021-11-09 17:49:35.406 313 14417.46 41.39 55996.25 88888.00 2021-11-09 17:49:35.906 313 14417.43 41.42 55996.24 88888.00 2021-11-09 17:49:36.407 313 14417.46 41.40 55996.25 88888.00 2021-11-09 17:49:36.907 313 14417.44 41.32 55996.23 88888.00 2021-11-09 17:49:37.407 313 14417.48 41.37 55996.25 88888.00 2021-11-09 17:49:37.907 313 14417.47 41.44 55996.19 88888.00 2021-11-09 17:49:38.407 313 14417.43 41.39 55996.08 88888.00 2021-11-09 17:49:38.907 313 14417.42 41.41 55996.10 88888.00 2021-11-09 17:49:39.407 313 14417.41 41.33 55996.10 88888.00 2021-11-09 17:49:39.907 313 14417.44 41.33 55996.06 88888.00 2021-11-09 17:49:40.407 313 14417.41 41.38 55996.13 88888.00 2021-11-09 17:49:40.907 313 14417.41 41.38 55996.10 88888.00 2021-11-09 17:49:41.407 313 14417.43 41.34 55996.05 88888.00 2021-11-09 17:49:41.907 313 14417.43 41.31 55996.04 88888.00 2021-11-09 17:49:42.407 313 14417.43 41.24 55996.00 88888.00 2021-11-09 17:49:42.907 313 14417.41 41.24 55996.01 88888.00 2021-11-09 17:49:43.407 313 14417.39 41.26 55996.07 88888.00 2021-11-09 17:49:43.907 313 14417.39 41.23 55996.06 88888.00 2021-11-09 17:49:44.407 313 14417.38 41.23 55995.96 88888.00 2021-11-09 17:49:44.907 313 14417.38 41.15 55995.93 88888.00 2021-11-09 17:49:45.407 313 14417.37 41.17 55995.97 88888.00 2021-11-09 17:49:45.907 313 14417.41 41.27 55995.95 88888.00 2021-11-09 17:49:46.407 313 14417.38 41.22 55995.94 88888.00 2021-11-09 17:49:46.907 313 14417.37 41.05 55995.87 88888.00 2021-11-09 17:49:47.407 313 14417.36 40.98 55995.82 88888.00 2021-11-09 17:49:47.907 313 14417.34 40.99 55995.90 88888.00 2021-11-09 17:49:48.407 313 14417.36 40.96 55995.93 88888.00 2021-11-09 17:49:48.907 313 14417.37 40.92 55995.89 88888.00 2021-11-09 17:49:49.407 313 14417.37 40.97 55995.86 88888.00 2021-11-09 17:49:49.907 313 14417.37 40.99 55995.86 88888.00 2021-11-09 17:49:50.407 313 14417.37 40.97 55995.82 88888.00 2021-11-09 17:49:50.907 313 14417.38 40.98 55995.86 88888.00 2021-11-09 17:49:51.407 313 14417.34 41.10 55995.81 88888.00 2021-11-09 17:49:51.907 313 14417.32 41.23 55995.79 88888.00 2021-11-09 17:49:52.407 313 14417.33 41.26 55995.81 88888.00 2021-11-09 17:49:52.907 313 14417.32 41.26 55995.81 88888.00 2021-11-09 17:49:53.407 313 14417.36 41.27 55995.78 88888.00 2021-11-09 17:49:53.907 313 14417.41 41.14 55995.82 88888.00 2021-11-09 17:49:54.407 313 14417.42 41.33 55995.87 88888.00 2021-11-09 17:49:54.907 313 14417.46 41.42 55995.87 88888.00 2021-11-09 17:49:55.407 313 14417.48 41.33 55995.87 88888.00 2021-11-09 17:49:55.907 313 14417.47 41.26 55995.80 88888.00 2021-11-09 17:49:56.407 313 14417.36 41.26 55995.82 88888.00 2021-11-09 17:49:56.907 313 14417.34 41.16 55995.87 88888.00 2021-11-09 17:49:57.407 313 14417.37 41.10 55995.89 88888.00 2021-11-09 17:49:57.907 313 14417.38 41.22 55995.81 88888.00 2021-11-09 17:49:58.407 313 14417.38 41.27 55995.79 88888.00 2021-11-09 17:49:58.907 313 14417.42 41.14 55995.86 88888.00 2021-11-09 17:49:59.407 313 14417.44 41.09 55995.87 88888.00 2021-11-09 17:49:59.907 313 14417.48 41.10 55995.84 88888.00 2021-11-09 17:50:00.407 313 14417.50 41.18 55995.81 88888.00 2021-11-09 17:50:00.907 313 14417.51 41.18 55995.81 88888.00 2021-11-09 17:50:01.407 313 14417.56 41.14 55995.86 88888.00 2021-11-09 17:50:01.907 313 14417.57 41.09 55995.81 88888.00 2021-11-09 17:50:02.407 313 14417.57 41.07 55995.81 88888.00 2021-11-09 17:50:02.907 313 14417.57 41.06 55995.87 88888.00 2021-11-09 17:50:03.407 313 14417.55 41.16 55995.87 88888.00 2021-11-09 17:50:03.907 313 14417.54 41.20 55995.87 88888.00 2021-11-09 17:50:04.407 313 14417.54 41.12 55995.90 88888.00 2021-11-09 17:50:04.907 313 14417.56 41.05 55995.82 88888.00 2021-11-09 17:50:05.407 313 14417.56 41.10 55995.80 88888.00 2021-11-09 17:50:05.907 313 14417.57 41.23 55995.75 88888.00 2021-11-09 17:50:06.407 313 14417.55 41.25 55995.80 88888.00 2021-11-09 17:50:06.907 313 14417.53 41.22 55995.85 88888.00 2021-11-09 17:50:07.407 313 14417.52 41.20 55995.93 88888.00 2021-11-09 17:50:07.907 313 14417.52 41.23 55995.97 88888.00 2021-11-09 17:50:08.407 313 14417.52 41.23 55995.97 88888.00 2021-11-09 17:50:08.907 313 14417.55 41.16 55995.93 88888.00 2021-11-09 17:50:09.407 313 14417.59 41.31 55995.91 88888.00 2021-11-09 17:50:09.907 313 14417.63 41.32 55995.93 88888.00 2021-11-09 17:50:10.407 313 14417.61 41.34 55995.96 88888.00 2021-11-09 17:50:10.907 313 14417.63 41.32 55995.94 88888.00 2021-11-09 17:50:11.407 313 14417.65 41.35 55995.94 88888.00 2021-11-09 17:50:11.907 313 14417.64 41.34 55996.01 88888.00 2021-11-09 17:50:12.407 313 14417.63 41.31 55996.04 88888.00 2021-11-09 17:50:12.907 313 14417.62 41.32 55996.05 88888.00 2021-11-09 17:50:13.407 313 14417.62 41.41 55996.09 88888.00 2021-11-09 17:50:13.907 313 14417.64 41.50 55996.05 88888.00 2021-11-09 17:50:14.407 313 14417.65 41.49 55996.04 88888.00 2021-11-09 17:50:14.907 313 14417.62 41.48 55996.06 88888.00 2021-11-09 17:50:15.407 313 14417.60 41.52 55996.08 88888.00 2021-11-09 17:50:15.907 313 14417.62 41.59 55996.10 88888.00 2021-11-09 17:50:16.407 313 14417.61 41.64 55996.07 88888.00 2021-11-09 17:50:16.907 313 14417.57 41.57 55996.07 88888.00 2021-11-09 17:50:17.907 313 14417.59 41.49 55996.08 88888.00 2021-11-09 17:50:18.407 313 14417.61 41.54 55996.04 88888.00 2021-11-09 17:50:18.907 313 14417.63 41.54 55996.00 88888.00 2021-11-09 17:50:19.407 313 14417.63 41.57 55996.03 88888.00 2021-11-09 17:50:19.907 313 14417.62 41.57 55996.03 88888.00 2021-11-09 17:50:20.407 313 14417.63 41.55 55996.03 88888.00 2021-11-09 17:50:20.907 313 14417.62 41.57 55996.04 88888.00 2021-11-09 17:50:21.407 313 14417.62 41.54 55996.03 88888.00 2021-11-09 17:50:21.907 313 14417.57 41.50 55996.05 88888.00 2021-11-09 17:50:22.407 313 14417.55 41.50 55996.07 88888.00 2021-11-09 17:50:22.908 313 14417.59 41.51 55996.09 88888.00 2021-11-09 17:50:23.408 313 14417.63 41.56 55996.14 88888.00 2021-11-09 17:50:23.908 313 14417.65 41.54 55996.10 88888.00 2021-11-09 17:50:24.408 313 14417.65 41.55 55996.08 88888.00 2021-11-09 17:50:24.908 313 14417.63 41.59 55996.04 88888.00 2021-11-09 17:50:25.408 313 14417.62 41.54 55996.05 88888.00 2021-11-09 17:50:25.908 313 14417.59 41.54 55996.03 88888.00 2021-11-09 17:50:26.408 313 14417.56 41.49 55996.07 88888.00 2021-11-09 17:50:26.908 313 14417.60 41.48 55996.10 88888.00 2021-11-09 17:50:27.908 313 14417.70 41.58 55996.04 88888.00 2021-11-09 17:50:28.408 313 14417.70 41.57 55996.07 88888.00 2021-11-09 17:50:28.908 313 14417.74 41.52 55996.07 88888.00 2021-11-09 17:50:29.408 313 14417.74 41.55 55996.01 88888.00 2021-11-09 17:50:29.908 313 14417.74 41.52 55996.03 88888.00 2021-11-09 17:50:30.408 313 14417.73 41.57 55996.03 88888.00 2021-11-09 17:50:30.908 313 14417.76 41.47 55996.00 88888.00 2021-11-09 17:50:31.408 313 14417.76 41.57 55996.05 88888.00 2021-11-09 17:50:31.908 313 14417.78 41.54 55996.05 88888.00 2021-11-09 17:50:32.408 313 14417.79 41.57 55996.04 88888.00 2021-11-09 17:50:32.908 313 14417.78 41.51 55995.98 88888.00 2021-11-09 17:50:33.408 313 14417.79 41.60 55995.98 88888.00 2021-11-09 17:50:33.908 313 14417.76 41.61 55995.99 88888.00 2021-11-09 17:50:34.408 313 14417.78 41.48 55996.01 88888.00 2021-11-09 17:50:34.908 313 14417.79 41.42 55996.01 88888.00 2021-11-09 17:50:35.408 313 14417.79 41.41 55996.00 88888.00 2021-11-09 17:50:35.908 313 14417.81 41.40 55996.01 88888.00 2021-11-09 17:50:36.408 313 14417.73 41.31 55996.06 88888.00 2021-11-09 17:50:36.908 313 14417.70 41.27 55996.10 88888.00 2021-11-09 17:50:37.408 313 14417.68 41.31 55996.06 88888.00 2021-11-09 17:50:37.908 313 14417.66 41.29 55996.05 88888.00 2021-11-09 17:50:38.408 313 14417.69 41.32 55996.05 88888.00 2021-11-09 17:50:38.908 313 14417.69 41.32 55996.01 88888.00 2021-11-09 17:50:39.408 313 14417.70 41.25 55995.95 88888.00 2021-11-09 17:50:39.908 313 14417.74 41.22 55995.98 88888.00 2021-11-09 17:50:40.408 313 14417.80 41.14 55995.98 88888.00 2021-11-09 17:50:40.908 313 14417.87 41.26 55995.87 88888.00 2021-11-09 17:50:41.408 313 14417.83 41.25 55995.88 88888.00 2021-11-09 17:50:41.908 313 14417.82 41.26 55995.97 88888.00 2021-11-09 17:50:42.408 313 14417.83 41.32 55995.97 88888.00 2021-11-09 17:50:42.908 313 14417.84 41.27 55995.87 88888.00 2021-11-09 17:50:43.408 313 14417.88 41.32 55995.89 88888.00 2021-11-09 17:50:43.908 313 14417.93 41.26 55995.90 88888.00 2021-11-09 17:50:44.408 313 14417.87 41.25 55995.91 88888.00 2021-11-09 17:50:44.908 313 14417.85 41.27 55995.89 88888.00 2021-11-09 17:50:45.408 313 14417.84 41.27 55995.85 88888.00 2021-11-09 17:50:45.908 313 14417.89 41.22 55995.86 88888.00 2021-11-09 17:50:46.408 313 14417.92 41.10 55995.86 88888.00 2021-11-09 17:50:46.908 313 14417.90 41.12 55995.80 88888.00 2021-11-09 17:50:47.408 313 14417.90 41.12 55995.78 88888.00 2021-11-09 17:50:47.908 313 14417.93 41.09 55995.77 88888.00 2021-11-09 17:50:48.408 313 14417.93 41.12 55995.86 88888.00 2021-11-09 17:50:48.908 313 14417.96 41.07 55995.89 88888.00 2021-11-09 17:50:49.408 313 14417.94 41.12 55995.88 88888.00 2021-11-09 17:50:49.908 313 14417.98 41.13 55995.88 88888.00 2021-11-09 17:50:50.408 313 14418.01 41.16 55995.91 88888.00 2021-11-09 17:50:50.908 313 14418.02 41.23 55995.94 88888.00 2021-11-09 17:50:51.408 313 14418.01 41.18 55995.91 88888.00 2021-11-09 17:50:51.908 313 14418.06 41.18 55995.88 88888.00 2021-11-09 17:50:52.408 313 14418.10 41.17 55995.81 88888.00 2021-11-09 17:50:52.908 313 14418.08 41.14 55995.78 88888.00 2021-11-09 17:50:53.408 313 14418.06 41.08 55995.77 88888.00 2021-11-09 17:50:53.908 313 14418.09 41.01 55995.77 88888.00 2021-11-09 17:50:54.408 313 14418.09 41.04 55995.78 88888.00 2021-11-09 17:50:54.908 313 14418.08 41.06 55995.79 88888.00 2021-11-09 17:50:55.408 313 14418.09 41.01 55995.84 88888.00 2021-11-09 17:50:55.908 313 14418.09 40.91 55995.78 88888.00 2021-11-09 17:50:56.408 313 14418.10 40.92 55995.79 88888.00 2021-11-09 17:50:56.908 313 14418.10 40.99 55995.87 88888.00 2021-11-09 17:50:57.408 313 14418.13 41.05 55995.89 88888.00 2021-11-09 17:50:57.908 313 14418.12 41.07 55995.86 88888.00 2021-11-09 17:50:58.408 313 14418.11 41.12 55995.86 88888.00 2021-11-09 17:50:58.908 313 14418.10 41.14 55995.84 88888.00 2021-11-09 17:50:59.408 313 14418.09 41.18 55995.84 88888.00 2021-11-09 17:50:59.908 313 14418.05 41.14 55995.76 88888.00 2021-11-09 17:51:00.408 313 14418.01 41.12 55995.73 88888.00 2021-11-09 17:51:00.908 313 14418.01 41.08 55995.77 88888.00 2021-11-09 17:51:01.408 313 14418.00 41.01 55995.78 88888.00 2021-11-09 17:51:01.908 313 14418.01 41.00 55995.82 88888.00 2021-11-09 17:51:02.408 313 14418.06 41.01 55995.80 88888.00 2021-11-09 17:51:02.909 313 14418.03 41.08 55995.78 88888.00 2021-11-09 17:51:03.409 313 14417.99 41.14 55995.79 88888.00 2021-11-09 17:51:03.909 313 14418.05 41.09 55995.82 88888.00 2021-11-09 17:51:04.409 313 14418.09 41.15 55995.85 88888.00 2021-11-09 17:51:04.909 313 14418.06 41.10 55995.85 88888.00 2021-11-09 17:51:05.909 313 14418.01 41.24 55995.77 88888.00 2021-11-09 17:51:06.409 313 14418.02 41.27 55995.75 88888.00 2021-11-09 17:51:06.909 313 14418.01 41.26 55995.77 88888.00 2021-11-09 17:51:07.409 313 14418.03 41.29 55995.82 88888.00 2021-11-09 17:51:07.909 313 14418.03 41.23 55995.85 88888.00 2021-11-09 17:51:08.409 313 14418.03 41.23 55995.82 88888.00 2021-11-09 17:51:08.909 313 14418.03 41.23 55995.80 88888.00 2021-11-09 17:51:09.409 313 14418.03 41.18 55995.88 88888.00 2021-11-09 17:51:09.909 313 14418.00 41.18 55995.95 88888.00 2021-11-09 17:51:10.409 313 14417.98 41.15 55995.94 88888.00 2021-11-09 17:51:10.909 313 14417.97 41.15 55995.82 88888.00 2021-11-09 17:51:11.409 313 14417.96 41.15 55995.77 88888.00 2021-11-09 17:51:11.909 313 14418.02 41.16 55995.78 88888.00 2021-11-09 17:51:12.409 313 14418.03 41.27 55995.81 88888.00 2021-11-09 17:51:12.909 313 14418.07 41.31 55995.81 88888.00 2021-11-09 17:51:13.409 313 14418.10 41.54 55995.82 88888.00 2021-11-09 17:51:13.909 313 14418.07 41.42 55995.81 88888.00 2021-11-09 17:51:14.409 313 14418.05 41.24 55995.79 88888.00 2021-11-09 17:51:14.909 313 14418.05 41.10 55995.78 88888.00 2021-11-09 17:51:15.409 313 14418.09 41.22 55995.75 88888.00 2021-11-09 17:51:15.909 313 14418.09 41.26 55995.72 88888.00 2021-11-09 17:51:16.409 313 14418.06 41.44 55995.77 88888.00 2021-11-09 17:51:16.909 313 14418.05 41.50 55995.77 88888.00 2021-11-09 17:51:17.409 313 14418.10 41.46 55995.78 88888.00 2021-11-09 17:51:17.909 313 14418.13 41.33 55995.85 88888.00 2021-11-09 17:51:18.409 313 14418.11 41.42 55995.80 88888.00 2021-11-09 17:51:18.909 313 14418.12 41.41 55995.73 88888.00 2021-11-09 17:51:19.409 313 14418.11 41.27 55995.71 88888.00 2021-11-09 17:51:19.909 313 14418.15 41.40 55995.75 88888.00 2021-11-09 17:51:20.409 313 14418.19 41.23 55995.72 88888.00 2021-11-09 17:51:20.909 313 14418.20 41.17 55995.68 88888.00 2021-11-09 17:51:21.409 313 14418.21 41.20 55995.71 88888.00 2021-11-09 17:51:21.909 313 14418.21 41.40 55995.76 88888.00 2021-11-09 17:51:22.409 313 14418.24 41.48 55995.73 88888.00 2021-11-09 17:51:22.909 313 14418.25 41.43 55995.69 88888.00 2021-11-09 17:51:23.409 313 14418.21 41.50 55995.68 88888.00 2021-11-09 17:51:23.909 313 14418.24 41.37 55995.72 88888.00 2021-11-09 17:51:24.409 313 14418.34 41.24 55995.72 88888.00 2021-11-09 17:51:24.909 313 14418.44 41.16 55995.70 88888.00 2021-11-09 17:51:25.409 313 14418.41 41.21 55995.66 88888.00 2021-11-09 17:51:25.909 313 14418.41 41.25 55995.62 88888.00 2021-11-09 17:51:26.409 313 14418.44 41.23 55995.68 88888.00 2021-11-09 17:51:26.909 313 14418.44 41.37 55995.69 88888.00 2021-11-09 17:51:27.409 313 14418.47 41.21 55995.69 88888.00 2021-11-09 17:51:27.909 313 14418.50 41.04 55995.69 88888.00 2021-11-09 17:51:28.409 313 14418.52 40.98 55995.77 88888.00 2021-11-09 17:51:29.409 313 14418.56 41.12 55995.78 88888.00 2021-11-09 17:51:29.909 313 14418.56 41.15 55995.76 88888.00 2021-11-09 17:51:30.409 313 14418.56 41.09 55995.73 88888.00 2021-11-09 17:51:30.909 313 14418.56 41.16 55995.68 88888.00 2021-11-09 17:51:31.409 313 14418.56 41.08 55995.65 88888.00 2021-11-09 17:51:31.909 313 14418.53 40.90 55995.72 88888.00 2021-11-09 17:51:32.409 313 14418.52 40.88 55995.76 88888.00 2021-11-09 17:51:32.909 313 14418.54 40.93 55995.73 88888.00 2021-11-09 17:51:33.409 313 14418.53 40.90 55995.72 88888.00 2021-11-09 17:51:33.909 313 14418.54 40.95 55995.71 88888.00 2021-11-09 17:51:34.409 313 14418.55 40.99 55995.72 88888.00 2021-11-09 17:51:34.909 313 14418.55 41.07 55995.77 88888.00 2021-11-09 17:51:35.409 313 14418.52 40.81 55995.80 88888.00 2021-11-09 17:51:35.909 313 14418.52 40.83 55995.81 88888.00 2021-11-09 17:51:36.409 313 14418.50 40.91 55995.80 88888.00 2021-11-09 17:51:36.909 313 14418.54 40.83 55995.87 88888.00 2021-11-09 17:51:37.409 313 14418.56 40.76 55995.89 88888.00 2021-11-09 17:51:37.909 313 14418.50 40.82 55995.80 88888.00 2021-11-09 17:51:38.409 313 14418.49 40.89 55995.82 88888.00 2021-11-09 17:51:39.409 313 14418.50 40.85 55995.89 88888.00 2021-11-09 17:51:39.909 313 14418.50 40.89 55995.89 88888.00 2021-11-09 17:51:40.409 313 14418.48 40.90 55995.87 88888.00 2021-11-09 17:51:40.909 313 14418.47 40.84 55995.88 88888.00 2021-11-09 17:51:41.409 313 14418.44 40.87 55995.89 88888.00 2021-11-09 17:51:41.909 313 14418.39 41.08 55995.94 88888.00 2021-11-09 17:51:42.409 313 14418.35 40.85 55995.91 88888.00 2021-11-09 17:51:42.909 313 14418.34 40.78 55995.90 88888.00 2021-11-09 17:51:43.409 313 14418.38 40.71 55995.96 88888.00 2021-11-09 17:51:43.909 313 14418.38 40.84 55996.00 88888.00 2021-11-09 17:51:44.410 313 14418.37 40.93 55996.00 88888.00 2021-11-09 17:51:44.910 313 14418.33 40.89 55995.99 88888.00 2021-11-09 17:51:45.410 313 14418.33 40.98 55995.98 88888.00 2021-11-09 17:51:45.910 313 14418.27 41.03 55995.98 88888.00 2021-11-09 17:51:46.410 313 14418.26 40.97 55996.00 88888.00 2021-11-09 17:51:46.910 313 14418.24 40.88 55995.98 88888.00 2021-11-09 17:51:47.410 313 14418.27 40.81 55995.99 88888.00 2021-11-09 17:51:47.910 313 14418.26 40.78 55996.06 88888.00 2021-11-09 17:51:48.410 313 14418.25 40.84 55996.12 88888.00 2021-11-09 17:51:48.910 313 14418.20 40.82 55996.10 88888.00 2021-11-09 17:51:49.410 313 14418.17 40.72 55996.08 88888.00 2021-11-09 17:51:49.910 313 14418.18 40.87 55996.10 88888.00 2021-11-09 17:51:50.410 313 14418.19 40.92 55996.14 88888.00 2021-11-09 17:51:50.910 313 14418.19 40.84 55996.16 88888.00 2021-11-09 17:51:51.410 313 14418.16 40.78 55996.12 88888.00 2021-11-09 17:51:51.910 313 14418.13 40.81 55996.16 88888.00 2021-11-09 17:51:52.410 313 14418.11 40.80 55996.18 88888.00 2021-11-09 17:51:52.910 313 14418.11 40.87 55996.16 88888.00 2021-11-09 17:51:53.410 313 14418.12 40.97 55996.18 88888.00 2021-11-09 17:51:53.910 313 14418.11 40.91 55996.24 88888.00 2021-11-09 17:51:54.410 313 14418.07 40.82 55996.23 88888.00 2021-11-09 17:51:54.910 313 14418.09 40.76 55996.29 88888.00 2021-11-09 17:51:55.410 313 14418.08 40.81 55996.32 88888.00 2021-11-09 17:51:55.910 313 14418.07 40.91 55996.32 88888.00 2021-11-09 17:51:56.410 313 14418.06 40.88 55996.32 88888.00 2021-11-09 17:51:56.910 313 14418.06 40.96 55996.32 88888.00 2021-11-09 17:51:57.410 313 14418.06 40.91 55996.36 88888.00 2021-11-09 17:51:57.910 313 14418.03 41.01 55996.34 88888.00 2021-11-09 17:51:58.410 313 14418.03 41.05 55996.36 88888.00 2021-11-09 17:51:58.910 313 14418.01 41.03 55996.41 88888.00 2021-11-09 17:51:59.410 313 14418.01 41.14 55996.37 88888.00 2021-11-09 17:51:59.910 313 14417.99 41.09 55996.40 88888.00 2021-11-09 17:52:00.410 313 14417.97 41.01 55996.46 88888.00 2021-11-09 17:52:00.910 313 14417.97 41.04 55996.44 88888.00 2021-11-09 17:52:01.410 313 14417.96 40.90 55996.38 88888.00 2021-11-09 17:52:01.910 313 14417.90 41.01 55996.36 88888.00 2021-11-09 17:52:02.410 313 14417.90 40.97 55996.35 88888.00 2021-11-09 17:52:02.910 313 14417.89 40.93 55996.36 88888.00 2021-11-09 17:52:03.410 313 14417.83 41.06 55996.34 88888.00 2021-11-09 17:52:03.910 313 14417.85 41.23 55996.37 88888.00 2021-11-09 17:52:04.410 313 14417.84 41.09 55996.40 88888.00 2021-11-09 17:52:04.910 313 14417.82 41.20 55996.42 88888.00 2021-11-09 17:52:05.410 313 14417.80 41.17 55996.40 88888.00 2021-11-09 17:52:05.910 313 14417.82 41.09 55996.41 88888.00 2021-11-09 17:52:06.410 313 14417.83 41.18 55996.46 88888.00 2021-11-09 17:52:06.910 313 14417.83 41.16 55996.42 88888.00 2021-11-09 17:52:07.410 313 14417.78 41.13 55996.42 88888.00 2021-11-09 17:52:07.910 313 14417.78 41.24 55996.38 88888.00 2021-11-09 17:52:08.410 313 14417.78 41.47 55996.38 88888.00 2021-11-09 17:52:08.910 313 14417.79 41.55 55996.41 88888.00 2021-11-09 17:52:09.410 313 14417.80 41.47 55996.32 88888.00 2021-11-09 17:52:09.910 313 14417.82 41.35 55996.25 88888.00 2021-11-09 17:52:10.410 313 14417.79 41.26 55996.28 88888.00 2021-11-09 17:52:10.910 313 14417.82 41.29 55996.32 88888.00 2021-11-09 17:52:11.410 313 14417.84 41.17 55996.29 88888.00 2021-11-09 17:52:11.910 313 14417.82 41.20 55996.26 88888.00 2021-11-09 17:52:12.410 313 14417.84 41.10 55996.29 88888.00 2021-11-09 17:52:12.910 313 14417.85 41.15 55996.19 88888.00 2021-11-09 17:52:13.410 313 14417.80 41.20 55996.13 88888.00 2021-11-09 17:52:13.910 313 14417.82 41.12 55996.14 88888.00 2021-11-09 17:52:14.410 313 14417.83 41.37 55996.22 88888.00 2021-11-09 17:52:14.910 313 14417.82 41.31 55996.28 88888.00 2021-11-09 17:52:15.410 313 14417.80 41.34 55996.22 88888.00 2021-11-09 17:52:15.910 313 14417.81 41.41 55996.17 88888.00 2021-11-09 17:52:16.410 313 14417.83 41.60 55996.13 88888.00 2021-11-09 17:52:16.910 313 14417.85 41.43 55996.04 88888.00 2021-11-09 17:52:17.410 313 14417.81 41.32 55996.04 88888.00 2021-11-09 17:52:17.910 313 14417.79 41.30 55996.06 88888.00 2021-11-09 17:52:18.410 313 14417.83 41.22 55996.05 88888.00 2021-11-09 17:52:18.910 313 14417.87 41.18 55996.14 88888.00 2021-11-09 17:52:19.410 313 14417.85 41.13 55996.15 88888.00 2021-11-09 17:52:19.910 313 14417.87 41.23 55996.05 88888.00 2021-11-09 17:52:20.410 313 14417.89 41.23 55995.99 88888.00 2021-11-09 17:52:20.910 313 14417.89 41.18 55996.00 88888.00 2021-11-09 17:52:21.410 313 14417.90 41.16 55996.00 88888.00 2021-11-09 17:52:21.910 313 14417.92 41.22 55995.93 88888.00 2021-11-09 17:52:22.410 313 14417.91 41.35 55995.87 88888.00 2021-11-09 17:52:22.910 313 14417.91 41.37 55995.87 88888.00 2021-11-09 17:52:23.410 313 14417.89 41.18 55995.93 88888.00 2021-11-09 17:52:23.910 313 14417.89 41.16 55995.89 88888.00 2021-11-09 17:52:24.411 313 14417.91 41.25 55995.93 88888.00 2021-11-09 17:52:24.911 313 14417.92 41.43 55995.90 88888.00 2021-11-09 17:52:25.411 313 14417.96 41.32 55995.97 88888.00 2021-11-09 17:52:25.911 313 14417.96 41.25 55996.00 88888.00 2021-11-09 17:52:26.411 313 14417.93 41.32 55995.98 88888.00 2021-11-09 17:52:26.911 313 14417.96 41.20 55995.94 88888.00 2021-11-09 17:52:27.411 313 14417.97 41.20 55995.91 88888.00 2021-11-09 17:52:27.911 313 14417.96 41.16 55995.94 88888.00 2021-11-09 17:52:28.411 313 14417.97 41.13 55995.95 88888.00 2021-11-09 17:52:28.911 313 14417.99 41.08 55995.95 88888.00 2021-11-09 17:52:29.411 313 14417.99 41.14 55995.94 88888.00 2021-11-09 17:52:29.911 313 14417.98 41.15 55995.96 88888.00 2021-11-09 17:52:30.411 313 14417.97 41.01 55995.97 88888.00 2021-11-09 17:52:30.911 313 14418.00 41.08 55995.90 88888.00 2021-11-09 17:52:31.411 313 14418.02 41.20 55995.87 88888.00 2021-11-09 17:52:31.911 313 14418.01 41.14 55995.84 88888.00 2021-11-09 17:52:32.411 313 14418.00 41.13 55995.87 88888.00 2021-11-09 17:52:32.911 313 14418.01 41.08 55995.93 88888.00 2021-11-09 17:52:33.411 313 14417.99 41.12 55995.96 88888.00 2021-11-09 17:52:33.911 313 14417.96 41.08 55995.98 88888.00 2021-11-09 17:52:34.411 313 14417.92 41.04 55995.99 88888.00 2021-11-09 17:52:34.911 313 14417.84 41.09 55996.00 88888.00 2021-11-09 17:52:35.411 313 14417.83 41.15 55996.01 88888.00 2021-11-09 17:52:35.911 313 14417.84 40.98 55996.06 88888.00 2021-11-09 17:52:36.411 313 14417.88 40.83 55996.06 88888.00 2021-11-09 17:52:36.911 313 14417.84 40.81 55996.04 88888.00 2021-11-09 17:52:37.411 313 14417.84 40.81 55996.09 88888.00 2021-11-09 17:52:37.911 313 14417.87 40.88 55996.12 88888.00 2021-11-09 17:52:38.411 313 14417.84 40.87 55996.12 88888.00 2021-11-09 17:52:38.911 313 14417.84 40.90 55996.09 88888.00 2021-11-09 17:52:39.411 313 14417.88 40.88 55996.09 88888.00 2021-11-09 17:52:39.911 313 14417.87 40.85 55996.12 88888.00 2021-11-09 17:52:40.911 313 14417.88 40.89 55996.16 88888.00 2021-11-09 17:52:41.411 313 14417.81 40.83 55996.15 88888.00 2021-11-09 17:52:41.911 313 14417.79 40.99 55996.09 88888.00 2021-11-09 17:52:42.411 313 14417.80 40.95 55996.10 88888.00 2021-11-09 17:52:42.911 313 14417.80 40.85 55996.14 88888.00 2021-11-09 17:52:43.411 313 14417.80 40.83 55996.14 88888.00 2021-11-09 17:52:43.911 313 14417.81 40.78 55996.10 88888.00 2021-11-09 17:52:44.411 313 14417.81 40.76 55996.09 88888.00 2021-11-09 17:52:44.911 313 14417.79 40.82 55996.05 88888.00 2021-11-09 17:52:45.411 313 14417.76 40.91 55996.01 88888.00 2021-11-09 17:52:45.911 313 14417.80 40.85 55996.05 88888.00 2021-11-09 17:52:46.411 313 14417.78 40.73 55996.08 88888.00 2021-11-09 17:52:46.911 313 14417.80 40.74 55996.10 88888.00 2021-11-09 17:52:47.411 313 14417.81 40.78 55996.09 88888.00 2021-11-09 17:52:47.911 313 14417.80 40.80 55996.13 88888.00 2021-11-09 17:52:48.411 313 14417.76 40.80 55996.15 88888.00 2021-11-09 17:52:48.911 313 14417.76 40.90 55996.16 88888.00 2021-11-09 17:52:49.411 313 14417.74 40.87 55996.14 88888.00 2021-11-09 17:52:49.911 313 14417.76 40.92 55996.13 88888.00 2021-11-09 17:52:50.411 313 14417.75 40.93 55996.14 88888.00 2021-11-09 17:52:50.911 313 14417.74 40.95 55996.15 88888.00 2021-11-09 17:52:51.411 313 14417.71 40.95 55996.17 88888.00 2021-11-09 17:52:51.911 313 14417.66 40.98 55996.17 88888.00 2021-11-09 17:52:52.411 313 14417.69 40.81 55996.14 88888.00 2021-11-09 17:52:52.911 313 14417.68 40.78 55996.09 88888.00 2021-11-09 17:52:53.411 313 14417.69 40.88 55996.07 88888.00 2021-11-09 17:52:53.911 313 14417.69 40.84 55996.10 88888.00 2021-11-09 17:52:54.411 313 14417.71 40.87 55996.14 88888.00 2021-11-09 17:52:54.911 313 14417.70 40.92 55996.18 88888.00 2021-11-09 17:52:55.411 313 14417.69 40.88 55996.22 88888.00 2021-11-09 17:52:55.911 313 14417.68 40.95 55996.23 88888.00 2021-11-09 17:52:56.411 313 14417.74 40.92 55996.19 88888.00 2021-11-09 17:52:56.911 313 14417.80 40.84 55996.14 88888.00 2021-11-09 17:52:57.411 313 14417.85 40.82 55996.17 88888.00 2021-11-09 17:52:57.911 313 14417.80 40.81 55996.20 88888.00 2021-11-09 17:52:58.411 313 14417.81 40.85 55996.17 88888.00 2021-11-09 17:52:58.911 313 14417.85 40.85 55996.14 88888.00 2021-11-09 17:52:59.411 313 14417.87 40.92 55996.19 88888.00 2021-11-09 17:52:59.911 313 14417.85 40.88 55996.16 88888.00 2021-11-09 17:53:00.411 313 14417.83 41.01 55996.15 88888.00 2021-11-09 17:53:00.911 313 14417.84 41.14 55996.19 88888.00 2021-11-09 17:53:01.411 313 14417.85 41.05 55996.20 88888.00 2021-11-09 17:53:01.911 313 14417.88 40.96 55996.12 88888.00 2021-11-09 17:53:02.411 313 14417.91 41.01 55996.16 88888.00 2021-11-09 17:53:02.911 313 14417.90 41.05 55996.23 88888.00 2021-11-09 17:53:03.411 313 14417.83 41.01 55996.22 88888.00 2021-11-09 17:53:03.911 313 14417.82 41.04 55996.22 88888.00 2021-11-09 17:53:04.411 313 14417.84 41.00 55996.22 88888.00 2021-11-09 17:53:04.911 313 14417.85 40.96 55996.17 88888.00 2021-11-09 17:53:05.411 313 14417.85 40.93 55996.18 88888.00 2021-11-09 17:53:05.911 313 14417.79 40.96 55996.23 88888.00 2021-11-09 17:53:06.411 313 14417.80 40.96 55996.20 88888.00 2021-11-09 17:53:06.911 313 14417.81 40.91 55996.17 88888.00 2021-11-09 17:53:07.411 313 14417.80 41.03 55996.17 88888.00 2021-11-09 17:53:07.911 313 14417.81 41.06 55996.17 88888.00 2021-11-09 17:53:08.411 313 14417.82 40.89 55996.16 88888.00 2021-11-09 17:53:08.911 313 14417.81 40.90 55996.20 88888.00 2021-11-09 17:53:09.411 313 14417.80 40.88 55996.18 88888.00 2021-11-09 17:53:09.911 313 14417.82 40.89 55996.14 88888.00 2021-11-09 17:53:10.912 313 14417.81 41.10 55996.24 88888.00 2021-11-09 17:53:11.412 313 14417.85 41.06 55996.19 88888.00 2021-11-09 17:53:11.912 313 14417.87 41.00 55996.22 88888.00 2021-11-09 17:53:12.412 313 14417.87 40.98 55996.18 88888.00 2021-11-09 17:53:12.912 313 14417.89 40.96 55996.14 88888.00 2021-11-09 17:53:13.412 313 14417.89 40.99 55996.12 88888.00 2021-11-09 17:53:13.912 313 14417.90 41.00 55996.09 88888.00 2021-11-09 17:53:14.412 313 14417.91 41.08 55996.13 88888.00 2021-11-09 17:53:14.912 313 14417.88 41.04 55996.09 88888.00 2021-11-09 17:53:15.412 313 14417.89 41.06 55996.14 88888.00 2021-11-09 17:53:15.912 313 14417.88 41.06 55996.17 88888.00 2021-11-09 17:53:16.412 313 14417.88 41.06 55996.22 88888.00 2021-11-09 17:53:16.912 313 14417.89 40.98 55996.16 88888.00 2021-11-09 17:53:17.412 313 14417.90 40.95 55996.15 88888.00 2021-11-09 17:53:17.912 313 14417.87 40.99 55996.07 88888.00 2021-11-09 17:53:18.912 313 14417.85 40.95 55995.99 88888.00 2021-11-09 17:53:19.412 313 14417.82 40.90 55995.98 88888.00 2021-11-09 17:53:19.912 313 14417.87 40.87 55996.04 88888.00 2021-11-09 17:53:20.912 313 14417.85 40.87 55995.97 88888.00 2021-11-09 17:53:21.412 313 14417.92 40.95 55995.99 88888.00 2021-11-09 17:53:21.912 313 14417.99 41.08 55995.97 88888.00 2021-11-09 17:53:22.412 313 14417.96 41.03 55995.99 88888.00 2021-11-09 17:53:22.912 313 14417.88 40.97 55995.99 88888.00 2021-11-09 17:53:23.412 313 14417.83 40.91 55995.98 88888.00 2021-11-09 17:53:23.912 313 14417.84 40.90 55995.97 88888.00 2021-11-09 17:53:24.412 313 14417.83 40.92 55996.03 88888.00 2021-11-09 17:53:24.912 313 14417.84 40.81 55996.08 88888.00 2021-11-09 17:53:25.412 313 14417.82 40.89 55996.04 88888.00 2021-11-09 17:53:25.912 313 14417.85 40.81 55995.96 88888.00 2021-11-09 17:53:26.412 313 14417.85 40.79 55995.86 88888.00 2021-11-09 17:53:26.912 313 14417.84 40.83 55995.87 88888.00 2021-11-09 17:53:27.412 313 14417.84 40.87 55995.87 88888.00 2021-11-09 17:53:27.912 313 14417.87 40.82 55995.89 88888.00 2021-11-09 17:53:28.412 313 14417.90 40.82 55995.86 88888.00 2021-11-09 17:53:28.912 313 14417.90 40.79 55995.89 88888.00 2021-11-09 17:53:29.412 313 14417.88 40.74 55995.96 88888.00 2021-11-09 17:53:29.912 313 14417.83 40.74 55995.91 88888.00 2021-11-09 17:53:30.412 313 14417.79 40.68 55995.87 88888.00 2021-11-09 17:53:30.912 313 14417.76 40.70 55995.88 88888.00 2021-11-09 17:53:31.412 313 14417.75 40.73 55995.90 88888.00 2021-11-09 17:53:31.912 313 14417.71 40.81 55995.90 88888.00 2021-11-09 17:53:32.412 313 14417.74 40.83 55995.86 88888.00 2021-11-09 17:53:32.912 313 14417.76 40.79 55995.79 88888.00 2021-11-09 17:53:33.412 313 14417.81 40.72 55995.80 88888.00 2021-11-09 17:53:33.912 313 14417.90 40.68 55995.81 88888.00 2021-11-09 17:53:34.412 313 14417.97 40.72 55995.77 88888.00 2021-11-09 17:53:34.912 313 14417.92 40.75 55995.78 88888.00 2021-11-09 17:53:35.412 313 14417.88 40.78 55995.76 88888.00 2021-11-09 17:53:35.912 313 14417.85 40.71 55995.79 88888.00 2021-11-09 17:53:36.412 313 14417.84 40.73 55995.78 88888.00 2021-11-09 17:53:36.912 313 14417.84 40.71 55995.76 88888.00 2021-11-09 17:53:37.412 313 14417.79 40.67 55995.73 88888.00 2021-11-09 17:53:37.912 313 14417.74 40.73 55995.73 88888.00 2021-11-09 17:53:38.412 313 14417.73 40.72 55995.78 88888.00 2021-11-09 17:53:38.912 313 14417.72 40.64 55995.79 88888.00 2021-11-09 17:53:39.412 313 14417.73 40.57 55995.78 88888.00 2021-11-09 17:53:39.912 313 14417.72 40.61 55995.81 88888.00 2021-11-09 17:53:40.412 313 14417.70 40.72 55995.82 88888.00 2021-11-09 17:53:40.912 313 14417.68 40.78 55995.81 88888.00 2021-11-09 17:53:41.412 313 14417.70 40.80 55995.84 88888.00 2021-11-09 17:53:41.912 313 14417.75 40.85 55995.84 88888.00 2021-11-09 17:53:42.412 313 14417.75 40.61 55995.86 88888.00 2021-11-09 17:53:42.912 313 14417.74 40.56 55995.90 88888.00 2021-11-09 17:53:43.412 313 14417.71 40.72 55995.86 88888.00 2021-11-09 17:53:43.912 313 14417.74 40.73 55995.81 88888.00 2021-11-09 17:53:44.412 313 14417.73 40.78 55995.80 88888.00 2021-11-09 17:53:44.912 313 14417.71 40.50 55995.84 88888.00 2021-11-09 17:53:45.412 313 14417.71 40.49 55995.84 88888.00 2021-11-09 17:53:45.912 313 14417.69 40.50 55995.84 88888.00 2021-11-09 17:53:46.412 313 14417.70 40.58 55995.87 88888.00 2021-11-09 17:53:46.912 313 14417.74 40.57 55995.82 88888.00 2021-11-09 17:53:47.412 313 14417.74 40.48 55995.79 88888.00 2021-11-09 17:53:47.912 313 14417.70 40.47 55995.80 88888.00 2021-11-09 17:53:48.913 313 14417.65 40.53 55995.85 88888.00 2021-11-09 17:53:49.413 313 14417.66 40.54 55995.85 88888.00 2021-11-09 17:53:49.913 313 14417.69 40.50 55995.86 88888.00 2021-11-09 17:53:50.413 313 14417.68 40.51 55995.85 88888.00 2021-11-09 17:53:50.913 313 14417.63 40.49 55995.87 88888.00 2021-11-09 17:53:51.413 313 14417.65 40.54 55995.88 88888.00 2021-11-09 17:53:51.913 313 14417.68 40.45 55995.84 88888.00 2021-11-09 17:53:52.413 313 14417.66 40.48 55995.78 88888.00 2021-11-09 17:53:52.913 313 14417.66 40.50 55995.81 88888.00 2021-11-09 17:53:53.413 313 14417.64 40.50 55995.85 88888.00 2021-11-09 17:53:53.913 313 14417.64 40.53 55995.80 88888.00 2021-11-09 17:53:54.413 313 14417.65 40.53 55995.75 88888.00 2021-11-09 17:53:54.913 313 14417.68 40.54 55995.79 88888.00 2021-11-09 17:53:55.413 313 14417.68 40.48 55995.72 88888.00 2021-11-09 17:53:55.913 313 14417.69 40.49 55995.70 88888.00 2021-11-09 17:53:56.413 313 14417.62 40.46 55995.78 88888.00 2021-11-09 17:53:56.913 313 14417.65 40.46 55995.85 88888.00 2021-11-09 17:53:57.413 313 14417.65 40.47 55995.79 88888.00 2021-11-09 17:53:57.913 313 14417.64 40.44 55995.79 88888.00 2021-11-09 17:53:58.913 313 14417.62 40.48 55995.89 88888.00 2021-11-09 17:53:59.413 313 14417.62 40.44 55995.89 88888.00 2021-11-09 17:53:59.913 313 14417.61 40.39 55995.90 88888.00 2021-11-09 17:54:00.413 313 14417.56 40.39 55995.88 88888.00 2021-11-09 17:54:00.913 313 14417.48 40.38 55995.89 88888.00 2021-11-09 17:54:01.413 313 14417.47 40.45 55995.90 88888.00 2021-11-09 17:54:01.913 313 14417.47 40.49 55995.93 88888.00 2021-11-09 17:54:02.413 313 14417.42 40.62 55995.90 88888.00 2021-11-09 17:54:02.913 313 14417.42 40.51 55995.90 88888.00 2021-11-09 17:54:03.413 313 14417.43 40.42 55995.88 88888.00 2021-11-09 17:54:03.913 313 14417.45 40.41 55995.87 88888.00 2021-11-09 17:54:04.413 313 14417.46 40.39 55995.93 88888.00 2021-11-09 17:54:04.913 313 14417.48 40.37 55995.90 88888.00 2021-11-09 17:54:05.413 313 14417.50 40.38 55995.89 88888.00 2021-11-09 17:54:05.913 313 14417.48 40.36 55995.91 88888.00 2021-11-09 17:54:06.413 313 14417.50 40.39 55995.90 88888.00 2021-11-09 17:54:06.913 313 14417.50 40.41 55995.87 88888.00 2021-11-09 17:54:07.413 313 14417.51 40.49 55995.88 88888.00 2021-11-09 17:54:07.913 313 14417.48 40.42 55995.85 88888.00 2021-11-09 17:54:08.413 313 14417.48 40.50 55995.84 88888.00 2021-11-09 17:54:08.913 313 14417.52 40.40 55995.88 88888.00 2021-11-09 17:54:09.413 313 14417.59 40.40 55995.89 88888.00 2021-11-09 17:54:09.913 313 14417.60 40.39 55995.86 88888.00 2021-11-09 17:54:10.413 313 14417.57 40.29 55995.84 88888.00 2021-11-09 17:54:10.913 313 14417.57 40.25 55995.84 88888.00 2021-11-09 17:54:11.413 313 14417.57 40.29 55995.79 88888.00 2021-11-09 17:54:12.413 313 14417.55 40.32 55995.86 88888.00 2021-11-09 17:54:12.913 313 14417.55 40.41 55995.87 88888.00 2021-11-09 17:54:13.413 313 14417.59 40.32 55995.87 88888.00 2021-11-09 17:54:13.913 313 14417.59 40.36 55995.86 88888.00 2021-11-09 17:54:14.413 313 14417.60 40.38 55995.80 88888.00 2021-11-09 17:54:14.913 313 14417.60 40.29 55995.78 88888.00 2021-11-09 17:54:15.413 313 14417.60 40.24 55995.79 88888.00 2021-11-09 17:54:15.913 313 14417.59 40.23 55995.78 88888.00 2021-11-09 17:54:16.413 313 14417.56 40.23 55995.72 88888.00 2021-11-09 17:54:16.913 313 14417.56 40.25 55995.75 88888.00 2021-11-09 17:54:17.413 313 14417.61 40.12 55995.76 88888.00 2021-11-09 17:54:17.913 313 14417.63 40.13 55995.71 88888.00 2021-11-09 17:54:18.413 313 14417.59 40.12 55995.75 88888.00 2021-11-09 17:54:18.913 313 14417.59 40.05 55995.79 88888.00 2021-11-09 17:54:19.413 313 14417.63 40.11 55995.79 88888.00 2021-11-09 17:54:19.913 313 14417.59 40.11 55995.79 88888.00 2021-11-09 17:54:20.413 313 14417.62 40.14 55995.77 88888.00 2021-11-09 17:54:20.913 313 14417.63 40.22 55995.72 88888.00 2021-11-09 17:54:21.413 313 14417.63 40.08 55995.68 88888.00 2021-11-09 17:54:22.413 313 14417.64 40.16 55995.71 88888.00 2021-11-09 17:54:22.913 313 14417.65 40.19 55995.66 88888.00 2021-11-09 17:54:23.413 313 14417.63 40.36 55995.58 88888.00 2021-11-09 17:54:23.913 313 14417.61 40.22 55995.61 88888.00 2021-11-09 17:54:24.413 313 14417.62 40.03 55995.67 88888.00 2021-11-09 17:54:24.913 313 14417.61 40.06 55995.70 88888.00 2021-11-09 17:54:25.413 313 14417.62 40.00 55995.73 88888.00 2021-11-09 17:54:25.913 313 14417.62 39.97 55995.65 88888.00 2021-11-09 17:54:26.413 313 14417.60 40.00 55995.62 88888.00 2021-11-09 17:54:26.913 313 14417.63 40.07 55995.60 88888.00 2021-11-09 17:54:27.413 313 14417.64 40.11 55995.62 88888.00 2021-11-09 17:54:27.913 313 14417.65 39.95 55995.68 88888.00 2021-11-09 17:54:28.413 313 14417.64 39.94 55995.71 88888.00 2021-11-09 17:54:28.913 313 14417.69 39.95 55995.70 88888.00 2021-11-09 17:54:29.413 313 14417.64 40.00 55995.72 88888.00 2021-11-09 17:54:29.913 313 14417.62 40.07 55995.75 88888.00 2021-11-09 17:54:30.413 313 14417.63 39.98 55995.75 88888.00 2021-11-09 17:54:30.913 313 14417.63 39.87 55995.72 88888.00 2021-11-09 17:54:31.413 313 14417.63 39.89 55995.68 88888.00 2021-11-09 17:54:31.913 313 14417.62 39.95 55995.70 88888.00 2021-11-09 17:54:32.413 313 14417.65 39.99 55995.75 88888.00 2021-11-09 17:54:32.913 313 14417.63 40.02 55995.78 88888.00 2021-11-09 17:54:33.404 313 14417.63 39.96 55995.78 88888.00 2021-11-09 17:54:33.904 313 14417.61 39.97 55995.79 88888.00 2021-11-09 17:54:34.404 313 14417.64 39.98 55995.84 88888.00 2021-11-09 17:54:34.904 313 14417.64 40.07 55995.84 88888.00 2021-11-09 17:54:35.404 313 14417.62 40.07 55995.80 88888.00 2021-11-09 17:54:35.904 313 14417.64 40.04 55995.80 88888.00 2021-11-09 17:54:36.404 313 14417.68 40.03 55995.82 88888.00 2021-11-09 17:54:36.904 313 14417.68 40.11 55995.81 88888.00 2021-11-09 17:54:37.404 313 14417.68 40.16 55995.79 88888.00 2021-11-09 17:54:37.904 313 14417.70 39.99 55995.78 88888.00 2021-11-09 17:54:38.404 313 14417.70 40.06 55995.77 88888.00 2021-11-09 17:54:38.904 313 14417.71 40.13 55995.75 88888.00 2021-11-09 17:54:39.404 313 14417.73 40.05 55995.75 88888.00 2021-11-09 17:54:39.904 313 14417.74 40.03 55995.76 88888.00 2021-11-09 17:54:40.404 313 14417.74 40.06 55995.76 88888.00 2021-11-09 17:54:40.904 313 14417.70 40.00 55995.79 88888.00 2021-11-09 17:54:41.404 313 14417.71 40.02 55995.78 88888.00 2021-11-09 17:54:41.904 313 14417.74 40.12 55995.81 88888.00 2021-11-09 17:54:42.404 313 14417.74 40.12 55995.86 88888.00 2021-11-09 17:54:42.904 313 14417.75 40.05 55995.86 88888.00 2021-11-09 17:54:43.404 313 14417.75 40.03 55995.79 88888.00 2021-11-09 17:54:43.904 313 14417.79 40.02 55995.73 88888.00 2021-11-09 17:54:44.404 313 14417.78 39.98 55995.72 88888.00 2021-11-09 17:54:44.904 313 14417.80 40.02 55995.77 88888.00 2021-11-09 17:54:45.404 313 14417.80 39.98 55995.82 88888.00 2021-11-09 17:54:45.904 313 14417.82 40.03 55995.78 88888.00 2021-11-09 17:54:46.404 313 14417.83 39.98 55995.75 88888.00 2021-11-09 17:54:46.904 313 14417.83 39.90 55995.66 88888.00 2021-11-09 17:54:47.404 313 14417.83 39.88 55995.66 88888.00 2021-11-09 17:54:47.904 313 14417.82 39.94 55995.77 88888.00 2021-11-09 17:54:48.404 313 14417.84 39.93 55995.81 88888.00 2021-11-09 17:54:48.904 313 14417.83 39.93 55995.80 88888.00 2021-11-09 17:54:49.404 313 14417.82 39.87 55995.78 88888.00 2021-11-09 17:54:49.904 313 14417.88 39.88 55995.75 88888.00 2021-11-09 17:54:50.404 313 14417.89 39.85 55995.76 88888.00 2021-11-09 17:54:50.904 313 14417.88 39.86 55995.72 88888.00 2021-11-09 17:54:51.404 313 14417.88 39.83 55995.75 88888.00 2021-11-09 17:54:51.904 313 14417.89 39.87 55995.71 88888.00 2021-11-09 17:54:52.404 313 14417.90 39.86 55995.69 88888.00 2021-11-09 17:54:52.904 313 14417.91 39.77 55995.73 88888.00 2021-11-09 17:54:53.404 313 14417.89 39.81 55995.68 88888.00 2021-11-09 17:54:53.904 313 14417.90 39.90 55995.62 88888.00 2021-11-09 17:54:54.404 313 14417.97 39.94 55995.67 88888.00 2021-11-09 17:54:54.904 313 14418.03 39.90 55995.71 88888.00 2021-11-09 17:54:55.404 313 14418.02 39.87 55995.70 88888.00 2021-11-09 17:54:55.904 313 14417.98 39.86 55995.65 88888.00 2021-11-09 17:54:56.404 313 14417.96 39.82 55995.66 88888.00 2021-11-09 17:54:56.904 313 14417.94 39.80 55995.66 88888.00 2021-11-09 17:54:57.404 313 14417.93 39.80 55995.63 88888.00 2021-11-09 17:54:57.904 313 14417.96 39.79 55995.61 88888.00 2021-11-09 17:54:58.404 313 14417.94 39.79 55995.59 88888.00 2021-11-09 17:54:58.904 313 14417.98 39.80 55995.58 88888.00 2021-11-09 17:54:59.404 313 14417.90 39.85 55995.59 88888.00 2021-11-09 17:54:59.904 313 14417.88 39.77 55995.60 88888.00 2021-11-09 17:55:00.404 313 14417.91 39.76 55995.67 88888.00 2021-11-09 17:55:00.904 313 14417.94 39.78 55995.71 88888.00 2021-11-09 17:55:01.404 313 14417.94 39.76 55995.68 88888.00 2021-11-09 17:55:01.904 313 14417.90 39.79 55995.61 88888.00 2021-11-09 17:55:02.404 313 14417.91 39.79 55995.58 88888.00 2021-11-09 17:55:02.904 313 14417.96 39.77 55995.56 88888.00 2021-11-09 17:55:03.404 313 14417.93 39.78 55995.54 88888.00 2021-11-09 17:55:03.904 313 14417.92 39.79 55995.57 88888.00 2021-11-09 17:55:04.404 313 14417.88 39.73 55995.62 88888.00 2021-11-09 17:55:04.904 313 14417.85 39.64 55995.67 88888.00 2021-11-09 17:55:05.404 313 14417.88 39.60 55995.63 88888.00 2021-11-09 17:55:05.904 313 14417.88 39.62 55995.63 88888.00 2021-11-09 17:55:06.404 313 14417.90 39.70 55995.62 88888.00 2021-11-09 17:55:06.904 313 14417.91 39.73 55995.65 88888.00 2021-11-09 17:55:07.404 313 14417.90 39.73 55995.69 88888.00 2021-11-09 17:55:07.904 313 14417.93 39.73 55995.67 88888.00 2021-11-09 17:55:08.404 313 14417.93 39.80 55995.59 88888.00 2021-11-09 17:55:08.904 313 14417.93 39.73 55995.56 88888.00 2021-11-09 17:55:09.404 313 14417.90 39.76 55995.60 88888.00 2021-11-09 17:55:09.904 313 14417.90 39.82 55995.63 88888.00 2021-11-09 17:55:10.404 313 14417.91 39.77 55995.68 88888.00 2021-11-09 17:55:10.904 313 14418.00 39.80 55995.71 88888.00 2021-11-09 17:55:11.404 313 14418.03 39.87 55995.69 88888.00 2021-11-09 17:55:11.904 313 14418.03 39.90 55995.66 88888.00 2021-11-09 17:55:12.404 313 14418.02 39.81 55995.65 88888.00 2021-11-09 17:55:12.904 313 14418.00 39.78 55995.68 88888.00 2021-11-09 17:55:13.905 313 14418.02 39.80 55995.72 88888.00 2021-11-09 17:55:14.405 313 14418.01 39.86 55995.69 88888.00 2021-11-09 17:55:14.905 313 14418.03 39.90 55995.68 88888.00 2021-11-09 17:55:15.405 313 14418.07 39.80 55995.69 88888.00 2021-11-09 17:55:15.905 313 14418.06 39.74 55995.70 88888.00 2021-11-09 17:55:16.405 313 14418.10 39.66 55995.75 88888.00 2021-11-09 17:55:16.905 313 14418.08 39.73 55995.72 88888.00 2021-11-09 17:55:17.405 313 14418.08 39.72 55995.71 88888.00 2021-11-09 17:55:17.905 313 14418.06 39.68 55995.77 88888.00 2021-11-09 17:55:18.405 313 14418.06 39.65 55995.76 88888.00 2021-11-09 17:55:18.905 313 14418.08 39.63 55995.80 88888.00 2021-11-09 17:55:19.405 313 14418.12 39.66 55995.76 88888.00 2021-11-09 17:55:19.905 313 14418.11 39.66 55995.75 88888.00 2021-11-09 17:55:20.405 313 14418.09 39.63 55995.79 88888.00 2021-11-09 17:55:20.905 313 14418.11 39.66 55995.77 88888.00 2021-11-09 17:55:21.405 313 14418.10 39.68 55995.76 88888.00 2021-11-09 17:55:21.905 313 14418.13 39.68 55995.81 88888.00 2021-11-09 17:55:22.405 313 14418.11 39.66 55995.89 88888.00 2021-11-09 17:55:22.905 313 14418.13 39.66 55995.90 88888.00 2021-11-09 17:55:23.405 313 14418.12 39.65 55995.86 88888.00 2021-11-09 17:55:23.905 313 14418.15 39.64 55995.86 88888.00 2021-11-09 17:55:24.405 313 14418.15 39.69 55995.85 88888.00 2021-11-09 17:55:24.905 313 14418.16 39.69 55995.82 88888.00 2021-11-09 17:55:25.405 313 14418.16 39.87 55995.85 88888.00 2021-11-09 17:55:25.905 313 14418.18 39.89 55995.84 88888.00 2021-11-09 17:55:26.405 313 14418.16 39.73 55995.87 88888.00 2021-11-09 17:55:26.905 313 14418.12 39.79 55995.91 88888.00 2021-11-09 17:55:27.405 313 14418.13 39.88 55995.91 88888.00 2021-11-09 17:55:27.905 313 14418.18 39.89 55995.85 88888.00 2021-11-09 17:55:28.405 313 14418.19 39.87 55995.86 88888.00 2021-11-09 17:55:28.905 313 14418.12 39.81 55995.89 88888.00 2021-11-09 17:55:29.405 313 14418.10 39.80 55995.90 88888.00 2021-11-09 17:55:29.905 313 14418.12 39.73 55996.00 88888.00 2021-11-09 17:55:30.405 313 14418.13 39.80 55996.03 88888.00 2021-11-09 17:55:30.905 313 14418.15 39.82 55995.96 88888.00 2021-11-09 17:55:31.405 313 14418.15 39.83 55995.91 88888.00 2021-11-09 17:55:31.905 313 14418.15 39.77 55995.91 88888.00 2021-11-09 17:55:32.405 313 14418.11 39.80 55995.94 88888.00 2021-11-09 17:55:32.905 313 14418.16 39.83 55995.96 88888.00 2021-11-09 17:55:33.905 313 14418.18 39.89 55995.91 88888.00 2021-11-09 17:55:34.405 313 14418.17 39.87 55995.84 88888.00 2021-11-09 17:55:34.905 313 14418.18 39.85 55995.87 88888.00 2021-11-09 17:55:35.405 313 14418.16 39.86 55995.91 88888.00 2021-11-09 17:55:35.905 313 14418.20 39.87 55995.99 88888.00 2021-11-09 17:55:36.405 313 14418.24 39.89 55995.98 88888.00 2021-11-09 17:55:36.905 313 14418.25 39.83 55995.94 88888.00 2021-11-09 17:55:37.405 313 14418.22 39.83 55995.93 88888.00 2021-11-09 17:55:37.905 313 14418.24 39.88 55995.89 88888.00 2021-11-09 17:55:38.405 313 14418.29 39.87 55995.94 88888.00 2021-11-09 17:55:38.905 313 14418.27 39.86 55995.94 88888.00 2021-11-09 17:55:39.405 313 14418.26 39.88 55995.97 88888.00 2021-11-09 17:55:39.905 313 14418.30 39.87 55995.99 88888.00 2021-11-09 17:55:40.405 313 14418.33 39.88 55995.99 88888.00 2021-11-09 17:55:40.905 313 14418.35 39.90 55995.98 88888.00 2021-11-09 17:55:41.905 313 14418.34 39.88 55995.93 88888.00 2021-11-09 17:55:42.405 313 14418.35 39.85 55995.90 88888.00 2021-11-09 17:55:42.905 313 14418.35 39.85 55995.87 88888.00 2021-11-09 17:55:43.405 313 14418.38 39.82 55995.87 88888.00 2021-11-09 17:55:43.905 313 14418.41 39.87 55995.94 88888.00 2021-11-09 17:55:44.405 313 14418.40 39.82 55995.94 88888.00 2021-11-09 17:55:44.905 313 14418.40 39.78 55995.93 88888.00 2021-11-09 17:55:45.405 313 14418.39 39.83 55995.90 88888.00 2021-11-09 17:55:45.905 313 14418.39 39.77 55995.87 88888.00 2021-11-09 17:55:46.405 313 14418.41 39.77 55995.87 88888.00 2021-11-09 17:55:46.905 313 14418.43 39.83 55995.86 88888.00 2021-11-09 17:55:47.405 313 14418.39 39.89 55995.82 88888.00 2021-11-09 17:55:47.905 313 14418.38 39.88 55995.81 88888.00 2021-11-09 17:55:48.405 313 14418.38 39.91 55995.84 88888.00 2021-11-09 17:55:48.905 313 14418.37 39.96 55995.87 88888.00 2021-11-09 17:55:49.405 313 14418.43 39.97 55995.82 88888.00 2021-11-09 17:55:49.905 313 14418.43 39.90 55995.81 88888.00 2021-11-09 17:55:50.405 313 14418.43 39.83 55995.79 88888.00 2021-11-09 17:55:50.905 313 14418.40 39.88 55995.78 88888.00 2021-11-09 17:55:51.905 313 14418.44 39.97 55995.80 88888.00 2021-11-09 17:55:52.405 313 14418.48 39.87 55995.76 88888.00 2021-11-09 17:55:52.905 313 14418.53 39.99 55995.77 88888.00 2021-11-09 17:55:53.405 313 14418.54 40.00 55995.79 88888.00 2021-11-09 17:55:53.905 313 14418.49 39.91 55995.81 88888.00 2021-11-09 17:55:54.405 313 14418.48 39.89 55995.84 88888.00 2021-11-09 17:55:54.905 313 14418.49 39.80 55995.81 88888.00 2021-11-09 17:55:55.405 313 14418.50 39.76 55995.79 88888.00 2021-11-09 17:55:55.905 313 14418.53 39.77 55995.76 88888.00 2021-11-09 17:55:56.405 313 14418.55 39.83 55995.76 88888.00 2021-11-09 17:55:56.905 313 14418.56 39.74 55995.71 88888.00 2021-11-09 17:55:57.405 313 14418.55 39.69 55995.71 88888.00 2021-11-09 17:55:57.905 313 14418.56 39.64 55995.75 88888.00 2021-11-09 17:55:58.405 313 14418.58 39.65 55995.73 88888.00 2021-11-09 17:55:58.905 313 14418.58 39.60 55995.71 88888.00 2021-11-09 17:55:59.405 313 14418.59 39.70 55995.70 88888.00 2021-11-09 17:55:59.905 313 14418.61 39.73 55995.73 88888.00 2021-11-09 17:56:00.405 313 14418.59 39.70 55995.73 88888.00 2021-11-09 17:56:00.905 313 14418.59 39.70 55995.76 88888.00 2021-11-09 17:56:01.405 313 14418.62 39.68 55995.82 88888.00 2021-11-09 17:56:01.906 313 14418.61 39.66 55995.82 88888.00 2021-11-09 17:56:02.406 313 14418.59 39.70 55995.75 88888.00 2021-11-09 17:56:02.906 313 14418.56 39.80 55995.73 88888.00 2021-11-09 17:56:03.406 313 14418.55 39.81 55995.79 88888.00 2021-11-09 17:56:03.906 313 14418.59 39.79 55995.85 88888.00 2021-11-09 17:56:04.406 313 14418.64 39.76 55995.79 88888.00 2021-11-09 17:56:04.906 313 14418.64 39.71 55995.69 88888.00 2021-11-09 17:56:05.406 313 14418.63 39.58 55995.70 88888.00 2021-11-09 17:56:05.906 313 14418.61 39.54 55995.80 88888.00 2021-11-09 17:56:06.406 313 14418.58 39.69 55995.82 88888.00 2021-11-09 17:56:06.906 313 14418.58 39.74 55995.79 88888.00 2021-11-09 17:56:07.406 313 14418.58 39.81 55995.77 88888.00 2021-11-09 17:56:07.906 313 14418.59 39.89 55995.75 88888.00 2021-11-09 17:56:08.406 313 14418.61 40.06 55995.73 88888.00 2021-11-09 17:56:08.906 313 14418.62 39.98 55995.73 88888.00 2021-11-09 17:56:09.406 313 14418.61 39.79 55995.70 88888.00 2021-11-09 17:56:09.906 313 14418.62 39.66 55995.73 88888.00 2021-11-09 17:56:10.406 313 14418.65 39.58 55995.78 88888.00 2021-11-09 17:56:10.906 313 14418.64 39.63 55995.79 88888.00 2021-11-09 17:56:11.406 313 14418.62 39.70 55995.76 88888.00 2021-11-09 17:56:11.906 313 14418.59 39.74 55995.76 88888.00 2021-11-09 17:56:12.406 313 14418.59 39.81 55995.76 88888.00 2021-11-09 17:56:12.906 313 14418.63 39.83 55995.78 88888.00 2021-11-09 17:56:13.406 313 14418.67 39.79 55995.76 88888.00 2021-11-09 17:56:13.906 313 14418.71 39.82 55995.71 88888.00 2021-11-09 17:56:14.406 313 14418.70 39.78 55995.69 88888.00 2021-11-09 17:56:14.906 313 14418.66 39.86 55995.69 88888.00 2021-11-09 17:56:15.406 313 14418.70 39.83 55995.71 88888.00 2021-11-09 17:56:15.906 313 14418.72 39.77 55995.72 88888.00 2021-11-09 17:56:16.406 313 14418.71 39.74 55995.80 88888.00 2021-11-09 17:56:16.906 313 14418.75 39.77 55995.78 88888.00 2021-11-09 17:56:17.406 313 14418.77 39.71 55995.73 88888.00 2021-11-09 17:56:17.906 313 14418.78 39.63 55995.66 88888.00 2021-11-09 17:56:18.406 313 14418.80 39.68 55995.68 88888.00 2021-11-09 17:56:18.906 313 14418.82 39.68 55995.69 88888.00 2021-11-09 17:56:19.406 313 14418.81 39.66 55995.67 88888.00 2021-11-09 17:56:19.906 313 14418.82 39.69 55995.65 88888.00 2021-11-09 17:56:20.406 313 14418.84 39.61 55995.63 88888.00 2021-11-09 17:56:20.906 313 14418.83 39.62 55995.61 88888.00 2021-11-09 17:56:21.406 313 14418.83 39.65 55995.60 88888.00 2021-11-09 17:56:21.906 313 14418.82 39.64 55995.56 88888.00 2021-11-09 17:56:22.406 313 14418.86 39.57 55995.59 88888.00 2021-11-09 17:56:22.906 313 14418.84 39.52 55995.63 88888.00 2021-11-09 17:56:23.406 313 14418.84 39.51 55995.60 88888.00 2021-11-09 17:56:23.906 313 14418.84 39.44 55995.57 88888.00 2021-11-09 17:56:24.406 313 14418.86 39.41 55995.66 88888.00 2021-11-09 17:56:24.906 313 14418.89 39.49 55995.70 88888.00 2021-11-09 17:56:25.406 313 14418.87 39.55 55995.69 88888.00 2021-11-09 17:56:25.906 313 14418.86 39.64 55995.73 88888.00 2021-11-09 17:56:26.406 313 14418.87 39.56 55995.72 88888.00 2021-11-09 17:56:26.906 313 14418.89 39.53 55995.69 88888.00 2021-11-09 17:56:27.406 313 14418.89 39.60 55995.67 88888.00 2021-11-09 17:56:27.906 313 14418.90 39.52 55995.63 88888.00 2021-11-09 17:56:28.406 313 14418.90 39.47 55995.57 88888.00 2021-11-09 17:56:28.906 313 14418.85 39.54 55995.57 88888.00 2021-11-09 17:56:29.406 313 14418.87 39.51 55995.51 88888.00 2021-11-09 17:56:29.906 313 14418.87 39.53 55995.49 88888.00 2021-11-09 17:56:30.406 313 14418.84 39.48 55995.49 88888.00 2021-11-09 17:56:30.906 313 14418.87 39.48 55995.48 88888.00 2021-11-09 17:56:31.406 313 14418.87 39.53 55995.49 88888.00 2021-11-09 17:56:31.906 313 14418.84 39.53 55995.53 88888.00 2021-11-09 17:56:32.406 313 14418.86 39.45 55995.52 88888.00 2021-11-09 17:56:32.906 313 14418.89 39.49 55995.52 88888.00 2021-11-09 17:56:33.406 313 14418.89 39.69 55995.52 88888.00 2021-11-09 17:56:33.906 313 14418.85 39.69 55995.53 88888.00 2021-11-09 17:56:34.406 313 14418.85 39.51 55995.57 88888.00 2021-11-09 17:56:35.406 313 14418.84 39.48 55995.53 88888.00 2021-11-09 17:56:35.906 313 14418.83 39.51 55995.54 88888.00 2021-11-09 17:56:36.406 313 14418.82 39.54 55995.53 88888.00 2021-11-09 17:56:36.906 313 14418.82 39.53 55995.57 88888.00 2021-11-09 17:56:37.406 313 14418.83 39.53 55995.58 88888.00 2021-11-09 17:56:37.906 313 14418.84 39.53 55995.53 88888.00 2021-11-09 17:56:38.406 313 14418.82 39.54 55995.58 88888.00 2021-11-09 17:56:38.906 313 14418.85 39.55 55995.60 88888.00 2021-11-09 17:56:39.406 313 14418.90 39.57 55995.60 88888.00 2021-11-09 17:56:39.906 313 14418.89 39.55 55995.60 88888.00 2021-11-09 17:56:40.407 313 14418.86 39.46 55995.56 88888.00 2021-11-09 17:56:40.907 313 14418.87 39.44 55995.53 88888.00 2021-11-09 17:56:41.407 313 14418.87 39.47 55995.60 88888.00 2021-11-09 17:56:41.907 313 14418.86 39.54 55995.58 88888.00 2021-11-09 17:56:42.407 313 14418.89 39.65 55995.59 88888.00 2021-11-09 17:56:42.907 313 14418.90 39.65 55995.53 88888.00 2021-11-09 17:56:43.407 313 14418.86 39.58 55995.47 88888.00 2021-11-09 17:56:43.907 313 14418.90 39.57 55995.44 88888.00 2021-11-09 17:56:44.407 313 14418.87 39.62 55995.52 88888.00 2021-11-09 17:56:45.407 313 14418.90 39.70 55995.65 88888.00 2021-11-09 17:56:45.907 313 14418.90 39.72 55995.58 88888.00 2021-11-09 17:56:46.407 313 14418.90 39.78 55995.52 88888.00 2021-11-09 17:56:46.907 313 14418.91 39.85 55995.50 88888.00 2021-11-09 17:56:47.407 313 14418.92 39.70 55995.52 88888.00 2021-11-09 17:56:47.907 313 14418.90 39.57 55995.57 88888.00 2021-11-09 17:56:48.407 313 14418.86 39.62 55995.56 88888.00 2021-11-09 17:56:48.907 313 14418.90 39.71 55995.57 88888.00 2021-11-09 17:56:49.407 313 14418.85 39.77 55995.56 88888.00 2021-11-09 17:56:49.907 313 14418.86 39.73 55995.59 88888.00 2021-11-09 17:56:50.407 313 14418.90 39.77 55995.60 88888.00 2021-11-09 17:56:50.907 313 14418.90 39.78 55995.59 88888.00 2021-11-09 17:56:51.407 313 14418.86 39.73 55995.54 88888.00 2021-11-09 17:56:51.907 313 14418.83 39.76 55995.56 88888.00 2021-11-09 17:56:52.407 313 14418.80 39.72 55995.54 88888.00 2021-11-09 17:56:52.907 313 14418.82 39.66 55995.56 88888.00 2021-11-09 17:56:53.407 313 14418.81 39.69 55995.60 88888.00 2021-11-09 17:56:53.907 313 14418.85 39.80 55995.62 88888.00 2021-11-09 17:56:54.407 313 14418.85 39.74 55995.63 88888.00 2021-11-09 17:56:54.907 313 14418.87 39.69 55995.58 88888.00 2021-11-09 17:56:55.407 313 14418.86 39.64 55995.58 88888.00 2021-11-09 17:56:55.907 313 14418.86 39.78 55995.56 88888.00 2021-11-09 17:56:56.407 313 14418.85 39.68 55995.50 88888.00 2021-11-09 17:56:56.907 313 14418.84 39.65 55995.45 88888.00 2021-11-09 17:56:57.407 313 14418.86 39.62 55995.49 88888.00 2021-11-09 17:56:57.907 313 14418.85 39.65 55995.51 88888.00 2021-11-09 17:56:58.407 313 14418.80 39.66 55995.52 88888.00 2021-11-09 17:56:58.907 313 14418.81 39.63 55995.45 88888.00 2021-11-09 17:56:59.407 313 14418.82 39.63 55995.41 88888.00 2021-11-09 17:56:59.907 313 14418.84 39.68 55995.40 88888.00 2021-11-09 17:57:00.407 313 14418.84 39.55 55995.42 88888.00 2021-11-09 17:57:00.907 313 14418.89 39.57 55995.42 88888.00 2021-11-09 17:57:01.407 313 14418.91 39.57 55995.47 88888.00 2021-11-09 17:57:01.907 313 14418.86 39.58 55995.49 88888.00 2021-11-09 17:57:02.407 313 14418.83 39.66 55995.53 88888.00 2021-11-09 17:57:02.907 313 14418.83 39.62 55995.53 88888.00 2021-11-09 17:57:03.407 313 14418.84 39.61 55995.57 88888.00 2021-11-09 17:57:03.907 313 14418.86 39.61 55995.50 88888.00 2021-11-09 17:57:04.407 313 14418.90 39.57 55995.49 88888.00 2021-11-09 17:57:04.907 313 14418.86 39.58 55995.52 88888.00 2021-11-09 17:57:05.407 313 14418.90 39.74 55995.57 88888.00 2021-11-09 17:57:05.907 313 14418.91 39.73 55995.54 88888.00 2021-11-09 17:57:06.407 313 14418.91 39.77 55995.54 88888.00 2021-11-09 17:57:06.907 313 14418.92 39.70 55995.57 88888.00 2021-11-09 17:57:07.407 313 14418.89 39.78 55995.57 88888.00 2021-11-09 17:57:07.907 313 14418.87 39.62 55995.57 88888.00 2021-11-09 17:57:08.407 313 14418.84 39.60 55995.52 88888.00 2021-11-09 17:57:08.907 313 14418.87 39.73 55995.47 88888.00 2021-11-09 17:57:09.407 313 14418.92 39.74 55995.44 88888.00 2021-11-09 17:57:09.907 313 14418.90 39.68 55995.45 88888.00 2021-11-09 17:57:10.407 313 14418.87 39.62 55995.51 88888.00 2021-11-09 17:57:10.907 313 14418.87 39.58 55995.57 88888.00 2021-11-09 17:57:11.407 313 14418.89 39.69 55995.56 88888.00 2021-11-09 17:57:11.907 313 14418.87 39.71 55995.49 88888.00 2021-11-09 17:57:12.407 313 14418.84 39.71 55995.50 88888.00 2021-11-09 17:57:12.907 313 14418.81 39.73 55995.51 88888.00 2021-11-09 17:57:13.407 313 14418.85 39.66 55995.52 88888.00 2021-11-09 17:57:13.907 313 14418.80 39.70 55995.50 88888.00 2021-11-09 17:57:14.407 313 14418.77 39.64 55995.51 88888.00 2021-11-09 17:57:15.407 313 14418.82 39.56 55995.53 88888.00 2021-11-09 17:57:15.907 313 14418.80 39.53 55995.56 88888.00 2021-11-09 17:57:16.407 313 14418.81 39.45 55995.56 88888.00 2021-11-09 17:57:16.907 313 14418.80 39.36 55995.53 88888.00 2021-11-09 17:57:17.407 313 14418.81 39.36 55995.52 88888.00 2021-11-09 17:57:17.907 313 14418.81 39.40 55995.50 88888.00 2021-11-09 17:57:18.407 313 14418.84 39.51 55995.54 88888.00 2021-11-09 17:57:18.907 313 14418.83 39.54 55995.56 88888.00 2021-11-09 17:57:19.407 313 14418.86 39.49 55995.54 88888.00 2021-11-09 17:57:19.907 313 14418.92 39.49 55995.59 88888.00 2021-11-09 17:57:20.408 313 14418.92 39.40 55995.70 88888.00 2021-11-09 17:57:20.908 313 14418.95 39.35 55995.67 88888.00 2021-11-09 17:57:21.408 313 14418.93 39.34 55995.63 88888.00 2021-11-09 17:57:21.908 313 14418.92 39.43 55995.66 88888.00 2021-11-09 17:57:22.408 313 14418.96 39.51 55995.65 88888.00 2021-11-09 17:57:22.908 313 14418.95 39.49 55995.65 88888.00 2021-11-09 17:57:23.408 313 14418.94 39.48 55995.68 88888.00 2021-11-09 17:57:23.908 313 14418.94 39.47 55995.68 88888.00 2021-11-09 17:57:24.408 313 14418.95 39.51 55995.73 88888.00 2021-11-09 17:57:24.908 313 14418.95 39.49 55995.73 88888.00 2021-11-09 17:57:25.408 313 14418.95 39.55 55995.73 88888.00 2021-11-09 17:57:25.908 313 14418.98 39.66 55995.73 88888.00 2021-11-09 17:57:26.408 313 14418.94 39.65 55995.78 88888.00 2021-11-09 17:57:26.908 313 14418.94 39.58 55995.82 88888.00 2021-11-09 17:57:27.408 313 14418.96 39.48 55995.81 88888.00 2021-11-09 17:57:27.908 313 14418.94 39.45 55995.78 88888.00 2021-11-09 17:57:28.408 313 14418.94 39.52 55995.80 88888.00 2021-11-09 17:57:28.908 313 14418.94 39.51 55995.76 88888.00 2021-11-09 17:57:29.408 313 14418.92 39.51 55995.71 88888.00 2021-11-09 17:57:29.908 313 14418.93 39.61 55995.67 88888.00 2021-11-09 17:57:30.408 313 14418.90 39.61 55995.70 88888.00 2021-11-09 17:57:30.908 313 14418.91 39.57 55995.76 88888.00 2021-11-09 17:57:31.408 313 14418.90 39.54 55995.76 88888.00 2021-11-09 17:57:31.908 313 14418.90 39.53 55995.75 88888.00 2021-11-09 17:57:32.408 313 14418.94 39.47 55995.78 88888.00 2021-11-09 17:57:32.908 313 14418.94 39.41 55995.73 88888.00 2021-11-09 17:57:33.408 313 14418.94 39.43 55995.71 88888.00 2021-11-09 17:57:33.908 313 14418.96 39.54 55995.70 88888.00 2021-11-09 17:57:34.408 313 14418.98 39.58 55995.66 88888.00 2021-11-09 17:57:34.908 313 14418.98 39.54 55995.71 88888.00 2021-11-09 17:57:35.408 313 14418.98 39.56 55995.75 88888.00 2021-11-09 17:57:35.908 313 14418.99 39.53 55995.69 88888.00 2021-11-09 17:57:36.408 313 14419.03 39.52 55995.69 88888.00 2021-11-09 17:57:36.908 313 14419.02 39.55 55995.70 88888.00 2021-11-09 17:57:37.408 313 14418.98 39.52 55995.75 88888.00 2021-11-09 17:57:37.908 313 14418.95 39.66 55995.77 88888.00 2021-11-09 17:57:38.408 313 14418.95 39.60 55995.78 88888.00 2021-11-09 17:57:38.908 313 14418.92 39.51 55995.80 88888.00 2021-11-09 17:57:39.408 313 14418.95 39.55 55995.79 88888.00 2021-11-09 17:57:39.908 313 14418.95 39.54 55995.78 88888.00 2021-11-09 17:57:40.408 313 14418.96 39.61 55995.78 88888.00 2021-11-09 17:57:40.908 313 14418.95 39.54 55995.71 88888.00 2021-11-09 17:57:41.408 313 14418.95 39.45 55995.61 88888.00 2021-11-09 17:57:41.908 313 14419.00 39.45 55995.61 88888.00 2021-11-09 17:57:42.408 313 14419.00 39.48 55995.68 88888.00 2021-11-09 17:57:42.908 313 14418.98 39.52 55995.75 88888.00 2021-11-09 17:57:43.408 313 14418.96 39.51 55995.76 88888.00 2021-11-09 17:57:43.908 313 14418.96 39.44 55995.71 88888.00 2021-11-09 17:57:44.408 313 14418.99 39.49 55995.71 88888.00 2021-11-09 17:57:44.908 313 14418.99 39.47 55995.73 88888.00 2021-11-09 17:57:45.408 313 14418.98 39.47 55995.70 88888.00 2021-11-09 17:57:45.908 313 14418.95 39.51 55995.66 88888.00 2021-11-09 17:57:46.408 313 14418.91 39.54 55995.62 88888.00 2021-11-09 17:57:46.908 313 14418.93 39.58 55995.60 88888.00 2021-11-09 17:57:47.408 313 14418.96 39.66 55995.61 88888.00 2021-11-09 17:57:47.908 313 14418.99 39.55 55995.63 88888.00 2021-11-09 17:57:48.408 313 14418.95 39.53 55995.62 88888.00 2021-11-09 17:57:48.908 313 14418.96 39.62 55995.53 88888.00 2021-11-09 17:57:49.408 313 14418.98 39.41 55995.48 88888.00 2021-11-09 17:57:49.908 313 14418.96 39.46 55995.60 88888.00 2021-11-09 17:57:50.408 313 14418.94 39.46 55995.59 88888.00 2021-11-09 17:57:50.908 313 14418.98 39.40 55995.54 88888.00 2021-11-09 17:57:51.408 313 14419.00 39.39 55995.50 88888.00 2021-11-09 17:57:51.908 313 14418.99 39.35 55995.51 88888.00 2021-11-09 17:57:52.408 313 14418.99 39.36 55995.54 88888.00 2021-11-09 17:57:52.908 313 14419.00 39.32 55995.54 88888.00 2021-11-09 17:57:53.408 313 14419.01 39.35 55995.56 88888.00 2021-11-09 17:57:53.908 313 14419.01 39.36 55995.57 88888.00 2021-11-09 17:57:54.408 313 14418.98 39.27 55995.58 88888.00 2021-11-09 17:57:54.908 313 14418.99 39.26 55995.61 88888.00 2021-11-09 17:57:55.408 313 14418.99 39.34 55995.59 88888.00 2021-11-09 17:57:55.908 313 14418.95 39.37 55995.58 88888.00 2021-11-09 17:57:56.408 313 14418.91 39.39 55995.59 88888.00 2021-11-09 17:57:56.908 313 14418.89 39.37 55995.63 88888.00 2021-11-09 17:57:57.408 313 14418.91 39.35 55995.68 88888.00 2021-11-09 17:57:57.908 313 14418.89 39.41 55995.62 88888.00 2021-11-09 17:57:58.408 313 14418.89 39.34 55995.60 88888.00 2021-11-09 17:57:58.908 313 14418.89 39.32 55995.58 88888.00 2021-11-09 17:57:59.408 313 14418.93 39.34 55995.54 88888.00 2021-11-09 17:57:59.908 313 14418.94 39.41 55995.56 88888.00 2021-11-09 17:58:00.409 313 14418.91 39.37 55995.52 88888.00 2021-11-09 17:58:00.909 313 14418.95 39.32 55995.50 88888.00 2021-11-09 17:58:01.409 313 14418.98 39.47 55995.45 88888.00 2021-11-09 17:58:01.909 313 14419.00 39.51 55995.47 88888.00 2021-11-09 17:58:02.409 313 14418.95 39.54 55995.52 88888.00 2021-11-09 17:58:02.909 313 14418.96 39.73 55995.58 88888.00 2021-11-09 17:58:03.409 313 14418.96 39.78 55995.50 88888.00 2021-11-09 17:58:03.909 313 14419.00 39.66 55995.44 88888.00 2021-11-09 17:58:04.409 313 14419.01 39.55 55995.48 88888.00 2021-11-09 17:58:04.909 313 14419.03 39.45 55995.53 88888.00 2021-11-09 17:58:05.409 313 14419.06 39.48 55995.52 88888.00 2021-11-09 17:58:05.909 313 14419.11 39.43 55995.50 88888.00 2021-11-09 17:58:06.409 313 14419.11 39.38 55995.54 88888.00 2021-11-09 17:58:06.909 313 14419.11 39.55 55995.56 88888.00 2021-11-09 17:58:07.409 313 14419.08 39.51 55995.52 88888.00 2021-11-09 17:58:07.909 313 14419.04 39.43 55995.57 88888.00 2021-11-09 17:58:08.409 313 14419.09 39.41 55995.57 88888.00 2021-11-09 17:58:08.909 313 14419.11 39.36 55995.56 88888.00 2021-11-09 17:58:09.409 313 14419.11 39.39 55995.56 88888.00 2021-11-09 17:58:09.909 313 14419.11 39.36 55995.56 88888.00 2021-11-09 17:58:10.409 313 14419.10 39.39 55995.54 88888.00 2021-11-09 17:58:10.909 313 14419.12 39.54 55995.57 88888.00 2021-11-09 17:58:11.409 313 14419.17 39.46 55995.54 88888.00 2021-11-09 17:58:11.909 313 14419.18 39.39 55995.58 88888.00 2021-11-09 17:58:12.409 313 14419.17 39.40 55995.61 88888.00 2021-11-09 17:58:12.909 313 14419.15 39.40 55995.58 88888.00 2021-11-09 17:58:13.409 313 14419.15 39.36 55995.53 88888.00 2021-11-09 17:58:13.909 313 14419.18 39.32 55995.60 88888.00 2021-11-09 17:58:14.409 313 14419.17 39.32 55995.65 88888.00 2021-11-09 17:58:14.909 313 14419.18 39.30 55995.54 88888.00 2021-11-09 17:58:15.409 313 14419.19 39.35 55995.54 88888.00 2021-11-09 17:58:15.909 313 14419.22 39.32 55995.61 88888.00 2021-11-09 17:58:16.409 313 14419.23 39.34 55995.62 88888.00 2021-11-09 17:58:16.909 313 14419.22 39.35 55995.54 88888.00 2021-11-09 17:58:17.409 313 14419.24 39.39 55995.51 88888.00 2021-11-09 17:58:17.909 313 14419.22 39.32 55995.50 88888.00 2021-11-09 17:58:18.409 313 14419.22 39.44 55995.53 88888.00 2021-11-09 17:58:18.909 313 14419.21 39.31 55995.52 88888.00 2021-11-09 17:58:19.409 313 14419.12 39.30 55995.56 88888.00 2021-11-09 17:58:19.909 313 14419.09 39.32 55995.56 88888.00 2021-11-09 17:58:20.409 313 14419.12 39.32 55995.56 88888.00 2021-11-09 17:58:20.909 313 14419.11 39.31 55995.52 88888.00 2021-11-09 17:58:21.409 313 14419.13 39.44 55995.51 88888.00 2021-11-09 17:58:21.909 313 14419.13 39.52 55995.42 88888.00 2021-11-09 17:58:22.409 313 14419.12 39.45 55995.41 88888.00 2021-11-09 17:58:22.909 313 14419.09 39.51 55995.48 88888.00 2021-11-09 17:58:23.409 313 14419.10 39.45 55995.51 88888.00 2021-11-09 17:58:23.909 313 14419.13 39.46 55995.49 88888.00 2021-11-09 17:58:24.409 313 14419.15 39.46 55995.50 88888.00 2021-11-09 17:58:24.909 313 14419.12 39.54 55995.52 88888.00 2021-11-09 17:58:25.409 313 14419.12 39.66 55995.57 88888.00 2021-11-09 17:58:25.909 313 14419.14 39.60 55995.51 88888.00 2021-11-09 17:58:26.909 313 14419.05 39.45 55995.53 88888.00 2021-11-09 17:58:27.409 313 14419.08 39.47 55995.50 88888.00 2021-11-09 17:58:27.909 313 14419.05 39.51 55995.50 88888.00 2021-11-09 17:58:28.409 313 14419.03 39.53 55995.51 88888.00 2021-11-09 17:58:28.909 313 14419.04 39.48 55995.58 88888.00 2021-11-09 17:58:29.409 313 14419.04 39.49 55995.53 88888.00 2021-11-09 17:58:29.909 313 14419.05 39.54 55995.47 88888.00 2021-11-09 17:58:30.409 313 14419.11 39.62 55995.51 88888.00 2021-11-09 17:58:30.909 313 14419.11 39.61 55995.52 88888.00 2021-11-09 17:58:31.409 313 14419.11 39.58 55995.52 88888.00 2021-11-09 17:58:31.909 313 14419.09 39.49 55995.61 88888.00 2021-11-09 17:58:32.409 313 14419.03 39.48 55995.65 88888.00 2021-11-09 17:58:32.909 313 14419.02 39.48 55995.60 88888.00 2021-11-09 17:58:33.409 313 14419.01 39.51 55995.66 88888.00 2021-11-09 17:58:33.909 313 14419.02 39.48 55995.67 88888.00 2021-11-09 17:58:34.409 313 14419.02 39.48 55995.69 88888.00 2021-11-09 17:58:34.909 313 14419.04 39.43 55995.72 88888.00 2021-11-09 17:58:35.409 313 14419.03 39.39 55995.69 88888.00 2021-11-09 17:58:35.909 313 14419.04 39.36 55995.63 88888.00 2021-11-09 17:58:36.909 313 14419.00 39.46 55995.61 88888.00 2021-11-09 17:58:37.409 313 14419.01 39.44 55995.62 88888.00 2021-11-09 17:58:37.909 313 14419.02 39.41 55995.63 88888.00 2021-11-09 17:58:38.409 313 14419.03 39.36 55995.68 88888.00 2021-11-09 17:58:38.909 313 14419.02 39.31 55995.70 88888.00 2021-11-09 17:58:39.409 313 14419.03 39.29 55995.69 88888.00 2021-11-09 17:58:39.909 313 14419.04 39.30 55995.67 88888.00 2021-11-09 17:58:40.409 313 14419.02 39.27 55995.66 88888.00 2021-11-09 17:58:40.909 313 14419.04 39.32 55995.62 88888.00 2021-11-09 17:58:41.409 313 14419.00 39.36 55995.62 88888.00 2021-11-09 17:58:41.909 313 14418.99 39.44 55995.60 88888.00 2021-11-09 17:58:42.409 313 14418.98 39.27 55995.65 88888.00 2021-11-09 17:58:42.909 313 14419.01 39.14 55995.63 88888.00 2021-11-09 17:58:43.409 313 14419.02 39.17 55995.66 88888.00 2021-11-09 17:58:43.909 313 14419.02 39.26 55995.69 88888.00 2021-11-09 17:58:44.409 313 14419.00 39.19 55995.67 88888.00 2021-11-09 17:58:44.909 313 14418.99 39.10 55995.68 88888.00 2021-11-09 17:58:45.409 313 14419.01 39.07 55995.70 88888.00 2021-11-09 17:58:45.909 313 14419.02 39.13 55995.70 88888.00 2021-11-09 17:58:46.909 313 14418.99 39.18 55995.60 88888.00 2021-11-09 17:58:47.409 313 14419.00 39.15 55995.66 88888.00 2021-11-09 17:58:47.909 313 14419.00 39.23 55995.75 88888.00 2021-11-09 17:58:48.409 313 14419.01 39.21 55995.72 88888.00 2021-11-09 17:58:48.909 313 14419.02 39.14 55995.78 88888.00 2021-11-09 17:58:49.409 313 14419.01 39.13 55995.80 88888.00 2021-11-09 17:58:49.909 313 14419.00 39.14 55995.70 88888.00 2021-11-09 17:58:50.409 313 14419.04 39.19 55995.66 88888.00 2021-11-09 17:58:50.909 313 14419.03 39.14 55995.71 88888.00 2021-11-09 17:58:51.409 313 14419.00 39.20 55995.77 88888.00 2021-11-09 17:58:51.910 313 14419.03 39.22 55995.73 88888.00 2021-11-09 17:58:52.410 313 14419.08 39.21 55995.69 88888.00 2021-11-09 17:58:52.910 313 14419.13 39.19 55995.71 88888.00 2021-11-09 17:58:53.410 313 14419.14 39.26 55995.70 88888.00 2021-11-09 17:58:53.910 313 14419.09 39.20 55995.71 88888.00 2021-11-09 17:58:54.410 313 14419.03 39.13 55995.76 88888.00 2021-11-09 17:58:54.910 313 14419.06 39.22 55995.72 88888.00 2021-11-09 17:58:55.410 313 14419.13 39.23 55995.70 88888.00 2021-11-09 17:58:55.910 313 14419.12 39.18 55995.72 88888.00 2021-11-09 17:58:56.410 313 14419.13 39.05 55995.73 88888.00 2021-11-09 17:58:56.910 313 14419.18 38.92 55995.75 88888.00 2021-11-09 17:58:57.410 313 14419.18 38.96 55995.76 88888.00 2021-11-09 17:58:57.910 313 14419.20 39.00 55995.75 88888.00 2021-11-09 17:58:58.410 313 14419.22 38.93 55995.78 88888.00 2021-11-09 17:58:58.910 313 14419.21 39.00 55995.82 88888.00 2021-11-09 17:58:59.410 313 14419.23 39.09 55995.85 88888.00 2021-11-09 17:58:59.910 313 14419.22 39.05 55995.82 88888.00 2021-11-09 17:59:00.410 313 14419.21 39.14 55995.84 88888.00 2021-11-09 17:59:00.910 313 14419.19 39.07 55995.79 88888.00 2021-11-09 17:59:01.410 313 14419.18 39.02 55995.76 88888.00 2021-11-09 17:59:01.910 313 14419.19 39.09 55995.78 88888.00 2021-11-09 17:59:02.410 313 14419.19 39.11 55995.84 88888.00 2021-11-09 17:59:02.910 313 14419.19 39.10 55995.82 88888.00 2021-11-09 17:59:03.410 313 14419.19 38.98 55995.80 88888.00 2021-11-09 17:59:03.910 313 14419.21 39.01 55995.79 88888.00 2021-11-09 17:59:04.410 313 14419.23 39.04 55995.79 88888.00 2021-11-09 17:59:04.910 313 14419.21 39.07 55995.82 88888.00 2021-11-09 17:59:05.410 313 14419.21 39.14 55995.80 88888.00 2021-11-09 17:59:05.910 313 14419.22 39.13 55995.78 88888.00 2021-11-09 17:59:06.410 313 14419.26 39.07 55995.79 88888.00 2021-11-09 17:59:06.910 313 14419.22 39.03 55995.77 88888.00 2021-11-09 17:59:07.410 313 14419.21 39.07 55995.73 88888.00 2021-11-09 17:59:07.910 313 14419.19 39.05 55995.77 88888.00 2021-11-09 17:59:08.410 313 14419.21 39.03 55995.78 88888.00 2021-11-09 17:59:08.910 313 14419.20 39.07 55995.77 88888.00 2021-11-09 17:59:09.410 313 14419.18 39.04 55995.78 88888.00 2021-11-09 17:59:09.910 313 14419.21 39.03 55995.78 88888.00 2021-11-09 17:59:10.410 313 14419.22 39.06 55995.78 88888.00 2021-11-09 17:59:10.910 313 14419.27 39.02 55995.82 88888.00 2021-11-09 17:59:11.410 313 14419.30 39.03 55995.82 88888.00 2021-11-09 17:59:11.910 313 14419.31 39.05 55995.82 88888.00 2021-11-09 17:59:12.410 313 14419.29 39.18 55995.84 88888.00 2021-11-09 17:59:12.910 313 14419.24 39.15 55995.86 88888.00 2021-11-09 17:59:13.410 313 14419.26 39.18 55995.84 88888.00 2021-11-09 17:59:13.910 313 14419.20 39.14 55995.85 88888.00 2021-11-09 17:59:14.410 313 14419.17 39.13 55995.87 88888.00 2021-11-09 17:59:14.910 313 14419.15 39.03 55995.87 88888.00 2021-11-09 17:59:15.410 313 14419.10 39.02 55995.87 88888.00 2021-11-09 17:59:15.910 313 14419.08 39.03 55995.88 88888.00 2021-11-09 17:59:16.410 313 14419.10 39.10 55995.84 88888.00 2021-11-09 17:59:16.910 313 14419.08 39.12 55995.79 88888.00 2021-11-09 17:59:17.410 313 14419.10 39.13 55995.80 88888.00 2021-11-09 17:59:17.910 313 14419.06 39.19 55995.85 88888.00 2021-11-09 17:59:18.410 313 14419.06 39.14 55995.86 88888.00 2021-11-09 17:59:18.910 313 14419.04 39.09 55995.84 88888.00 2021-11-09 17:59:19.410 313 14419.01 39.10 55995.84 88888.00 2021-11-09 17:59:19.910 313 14419.05 39.05 55995.88 88888.00 2021-11-09 17:59:20.410 313 14419.06 39.07 55995.86 88888.00 2021-11-09 17:59:20.910 313 14419.06 39.13 55995.87 88888.00 2021-11-09 17:59:21.410 313 14419.09 39.17 55995.90 88888.00 2021-11-09 17:59:21.910 313 14419.10 39.14 55995.86 88888.00 2021-11-09 17:59:22.410 313 14419.08 39.10 55995.86 88888.00 2021-11-09 17:59:22.910 313 14419.04 39.02 55995.81 88888.00 2021-11-09 17:59:23.410 313 14419.10 38.98 55995.81 88888.00 2021-11-09 17:59:23.910 313 14419.12 39.03 55995.80 88888.00 2021-11-09 17:59:24.410 313 14419.13 39.01 55995.79 88888.00 2021-11-09 17:59:24.910 313 14419.18 39.04 55995.80 88888.00 2021-11-09 17:59:25.410 313 14419.21 39.07 55995.78 88888.00 2021-11-09 17:59:25.910 313 14419.21 39.13 55995.75 88888.00 2021-11-09 17:59:26.410 313 14419.19 39.22 55995.78 88888.00 2021-11-09 17:59:26.911 313 14419.19 39.11 55995.84 88888.00 2021-11-09 17:59:27.411 313 14419.19 39.12 55995.78 88888.00 2021-11-09 17:59:27.911 313 14419.14 39.03 55995.73 88888.00 2021-11-09 17:59:28.411 313 14419.15 39.12 55995.68 88888.00 2021-11-09 17:59:28.911 313 14419.18 39.10 55995.72 88888.00 2021-11-09 17:59:29.411 313 14419.19 39.17 55995.76 88888.00 2021-11-09 17:59:29.911 313 14419.19 39.14 55995.70 88888.00 2021-11-09 17:59:30.411 313 14419.21 39.11 55995.66 88888.00 2021-11-09 17:59:30.911 313 14419.20 39.10 55995.68 88888.00 2021-11-09 17:59:31.411 313 14419.19 39.05 55995.76 88888.00 2021-11-09 17:59:31.911 313 14419.21 39.12 55995.76 88888.00 2021-11-09 17:59:32.411 313 14419.21 39.07 55995.69 88888.00 2021-11-09 17:59:32.911 313 14419.23 38.98 55995.66 88888.00 2021-11-09 17:59:33.411 313 14419.22 39.04 55995.62 88888.00 2021-11-09 17:59:33.911 313 14419.20 39.28 55995.62 88888.00 2021-11-09 17:59:34.411 313 14419.19 39.35 55995.65 88888.00 2021-11-09 17:59:34.911 313 14419.22 39.14 55995.60 88888.00 2021-11-09 17:59:35.411 313 14419.27 39.05 55995.59 88888.00 2021-11-09 17:59:35.911 313 14419.28 38.98 55995.65 88888.00 2021-11-09 17:59:36.411 313 14419.26 39.00 55995.70 88888.00 2021-11-09 17:59:36.911 313 14419.29 39.02 55995.69 88888.00 2021-11-09 17:59:37.411 313 14419.28 38.87 55995.67 88888.00 2021-11-09 17:59:37.911 313 14419.26 39.00 55995.66 88888.00 2021-11-09 17:59:38.411 313 14419.28 39.07 55995.67 88888.00 2021-11-09 17:59:38.911 313 14419.29 39.12 55995.62 88888.00 2021-11-09 17:59:39.411 313 14419.26 39.00 55995.61 88888.00 2021-11-09 17:59:39.911 313 14419.27 38.92 55995.57 88888.00 2021-11-09 17:59:40.411 313 14419.29 38.87 55995.57 88888.00 2021-11-09 17:59:40.911 313 14419.30 38.86 55995.53 88888.00 2021-11-09 17:59:41.411 313 14419.29 38.81 55995.54 88888.00 2021-11-09 17:59:41.911 313 14419.29 38.77 55995.56 88888.00 2021-11-09 17:59:42.411 313 14419.30 38.72 55995.54 88888.00 2021-11-09 17:59:42.911 313 14419.31 38.69 55995.62 88888.00 2021-11-09 17:59:43.411 313 14419.32 38.67 55995.62 88888.00 2021-11-09 17:59:43.911 313 14419.29 38.64 55995.58 88888.00 2021-11-09 17:59:44.411 313 14419.30 38.67 55995.62 88888.00 2021-11-09 17:59:44.911 313 14419.30 38.64 55995.66 88888.00 2021-11-09 17:59:45.411 313 14419.29 38.62 55995.65 88888.00 2021-11-09 17:59:45.911 313 14419.29 38.60 55995.59 88888.00 2021-11-09 17:59:46.411 313 14419.31 38.62 55995.59 88888.00 2021-11-09 17:59:46.911 313 14419.35 38.66 55995.61 88888.00 2021-11-09 17:59:47.411 313 14419.35 38.63 55995.67 88888.00 2021-11-09 17:59:47.911 313 14419.36 38.60 55995.57 88888.00 2021-11-09 17:59:48.411 313 14419.45 38.59 55995.45 88888.00 2021-11-09 17:59:48.911 313 14419.42 38.62 55995.43 88888.00 2021-11-09 17:59:49.411 313 14419.43 38.66 55995.51 88888.00 2021-11-09 17:59:49.911 313 14419.46 38.63 55995.59 88888.00 2021-11-09 17:59:50.411 313 14419.46 38.61 55995.57 88888.00 2021-11-09 17:59:50.911 313 14419.48 38.63 55995.53 88888.00 2021-11-09 17:59:51.411 313 14419.48 38.64 55995.51 88888.00 2021-11-09 17:59:51.911 313 14419.52 38.56 55995.50 88888.00 2021-11-09 17:59:52.411 313 14419.47 38.54 55995.47 88888.00 2021-11-09 17:59:52.911 313 14419.46 38.58 55995.47 88888.00 2021-11-09 17:59:53.411 313 14419.47 38.63 55995.47 88888.00 2021-11-09 17:59:53.911 313 14419.47 38.64 55995.43 88888.00 2021-11-09 17:59:54.411 313 14419.45 38.61 55995.42 88888.00 2021-11-09 17:59:54.911 313 14419.45 38.56 55995.50 88888.00 2021-11-09 17:59:55.411 313 14419.47 38.61 55995.51 88888.00 2021-11-09 17:59:55.911 313 14419.48 38.61 55995.52 88888.00 2021-11-09 17:59:56.411 313 14419.47 38.60 55995.50 88888.00 2021-11-09 17:59:56.911 313 14419.43 38.60 55995.49 88888.00 2021-11-09 17:59:57.411 313 14419.41 38.56 55995.44 88888.00 2021-11-09 17:59:58.411 313 14419.40 38.50 55995.43 88888.00 2021-11-09 17:59:58.911 313 14419.40 38.52 55995.50 88888.00 2021-11-09 17:59:59.411 313 14419.37 38.59 55995.54 88888.00 2021-11-09 17:59:59.911 313 14419.37 38.60 55995.57 88888.00 2021-11-09 18:00:00.411 313 14419.40 38.60 55995.57 88888.00 2021-11-09 18:00:00.911 313 14419.41 38.55 55995.53 88888.00 2021-11-09 18:00:01.411 313 14419.41 38.62 55995.53 88888.00 2021-11-09 18:00:01.911 313 14419.42 38.55 55995.57 88888.00 2021-11-09 18:00:02.411 313 14419.39 38.54 55995.57 88888.00 2021-11-09 18:00:02.911 313 14419.36 38.53 55995.54 88888.00 2021-11-09 18:00:03.411 313 14419.35 38.49 55995.50 88888.00 2021-11-09 18:00:03.911 313 14419.33 38.47 55995.50 88888.00 2021-11-09 18:00:04.411 313 14419.36 38.49 55995.51 88888.00 2021-11-09 18:00:04.911 313 14419.33 38.46 55995.54 88888.00 2021-11-09 18:00:05.411 313 14419.31 38.44 55995.58 88888.00 2021-11-09 18:00:05.911 313 14419.31 38.38 55995.58 88888.00 2021-11-09 18:00:06.411 313 14419.32 38.33 55995.56 88888.00 2021-11-09 18:00:06.911 313 14419.30 38.32 55995.54 88888.00 2021-11-09 18:00:07.411 313 14419.26 38.36 55995.54 88888.00 2021-11-09 18:00:08.412 313 14419.22 38.50 55995.61 88888.00 2021-11-09 18:00:08.912 313 14419.21 38.50 55995.56 88888.00 2021-11-09 18:00:09.412 313 14419.27 38.46 55995.52 88888.00 2021-11-09 18:00:09.912 313 14419.28 38.34 55995.49 88888.00 2021-11-09 18:00:10.412 313 14419.23 38.30 55995.53 88888.00 2021-11-09 18:00:10.912 313 14419.26 38.35 55995.53 88888.00 2021-11-09 18:00:11.412 313 14419.29 38.34 55995.49 88888.00 2021-11-09 18:00:11.912 313 14419.28 38.41 55995.49 88888.00 2021-11-09 18:00:12.412 313 14419.27 38.44 55995.50 88888.00 2021-11-09 18:00:12.912 313 14419.24 38.39 55995.51 88888.00 2021-11-09 18:00:13.412 313 14419.24 38.38 55995.53 88888.00 2021-11-09 18:00:13.912 313 14419.27 38.42 55995.56 88888.00 2021-11-09 18:00:14.412 313 14419.26 38.36 55995.51 88888.00 2021-11-09 18:00:14.912 313 14419.24 38.37 55995.57 88888.00 2021-11-09 18:00:15.412 313 14419.24 38.44 55995.60 88888.00 2021-11-09 18:00:15.912 313 14419.26 38.44 55995.62 88888.00 2021-11-09 18:00:16.412 313 14419.28 38.45 55995.59 88888.00 2021-11-09 18:00:16.912 313 14419.27 38.49 55995.59 88888.00 2021-11-09 18:00:17.412 313 14419.23 38.49 55995.57 88888.00 2021-11-09 18:00:17.912 313 14419.23 38.49 55995.56 88888.00 2021-11-09 18:00:18.412 313 14419.27 38.52 55995.59 88888.00 2021-11-09 18:00:18.912 313 14419.29 38.52 55995.59 88888.00 2021-11-09 18:00:19.412 313 14419.28 38.54 55995.54 88888.00 2021-11-09 18:00:19.912 313 14419.28 38.49 55995.57 88888.00 2021-11-09 18:00:20.412 313 14419.29 38.47 55995.54 88888.00 2021-11-09 18:00:20.912 313 14419.28 38.52 55995.58 88888.00 2021-11-09 18:00:21.412 313 14419.23 38.43 55995.59 88888.00 2021-11-09 18:00:21.912 313 14419.21 38.49 55995.56 88888.00 2021-11-09 18:00:22.412 313 14419.20 38.50 55995.59 88888.00 2021-11-09 18:00:22.912 313 14419.18 38.49 55995.60 88888.00 2021-11-09 18:00:23.412 313 14419.17 38.51 55995.57 88888.00 2021-11-09 18:00:23.912 313 14419.14 38.52 55995.53 88888.00 2021-11-09 18:00:24.412 313 14419.15 38.50 55995.51 88888.00 2021-11-09 18:00:24.912 313 14419.21 38.52 55995.49 88888.00 2021-11-09 18:00:25.412 313 14419.27 38.55 55995.51 88888.00 2021-11-09 18:00:25.912 313 14419.29 38.56 55995.50 88888.00 2021-11-09 18:00:26.412 313 14419.28 38.66 55995.47 88888.00 2021-11-09 18:00:26.912 313 14419.21 38.63 55995.47 88888.00 2021-11-09 18:00:27.412 313 14419.15 38.63 55995.48 88888.00 2021-11-09 18:00:27.912 313 14419.17 38.58 55995.47 88888.00 2021-11-09 18:00:28.412 313 14419.17 38.51 55995.52 88888.00 2021-11-09 18:00:28.912 313 14419.18 38.51 55995.58 88888.00 2021-11-09 18:00:29.412 313 14419.22 38.63 55995.51 88888.00 2021-11-09 18:00:29.912 313 14419.24 38.67 55995.48 88888.00 2021-11-09 18:00:30.412 313 14419.26 38.69 55995.56 88888.00 2021-11-09 18:00:30.912 313 14419.27 38.62 55995.65 88888.00 2021-11-09 18:00:31.412 313 14419.29 38.66 55995.65 88888.00 2021-11-09 18:00:31.912 313 14419.31 38.71 55995.67 88888.00 2021-11-09 18:00:32.412 313 14419.32 38.70 55995.66 88888.00 2021-11-09 18:00:32.912 313 14419.31 38.68 55995.60 88888.00 2021-11-09 18:00:33.412 313 14419.32 38.67 55995.54 88888.00 2021-11-09 18:00:33.912 313 14419.38 38.71 55995.53 88888.00 2021-11-09 18:00:34.412 313 14419.39 38.64 55995.56 88888.00 2021-11-09 18:00:34.912 313 14419.37 38.58 55995.51 88888.00 2021-11-09 18:00:35.412 313 14419.31 38.66 55995.49 88888.00 2021-11-09 18:00:35.912 313 14419.28 38.61 55995.51 88888.00 2021-11-09 18:00:36.412 313 14419.29 38.60 55995.50 88888.00 2021-11-09 18:00:36.912 313 14419.35 38.61 55995.48 88888.00 2021-11-09 18:00:37.412 313 14419.35 38.55 55995.51 88888.00 2021-11-09 18:00:37.912 313 14419.39 38.52 55995.49 88888.00 2021-11-09 18:00:38.412 313 14419.40 38.54 55995.50 88888.00 2021-11-09 18:00:38.912 313 14419.43 38.50 55995.53 88888.00 2021-11-09 18:00:39.412 313 14419.43 38.54 55995.53 88888.00 2021-11-09 18:00:39.912 313 14419.40 38.53 55995.51 88888.00 2021-11-09 18:00:40.412 313 14419.40 38.47 55995.56 88888.00 2021-11-09 18:00:40.912 313 14419.40 38.47 55995.54 88888.00 2021-11-09 18:00:41.412 313 14419.40 38.43 55995.57 88888.00 2021-11-09 18:00:41.912 313 14419.48 38.41 55995.52 88888.00 2021-11-09 18:00:42.412 313 14419.57 38.39 55995.50 88888.00 2021-11-09 18:00:42.912 313 14419.61 38.43 55995.49 88888.00 2021-11-09 18:00:43.412 313 14419.60 38.50 55995.49 88888.00 2021-11-09 18:00:43.912 313 14419.59 38.45 55995.45 88888.00 2021-11-09 18:00:44.412 313 14419.60 38.39 55995.52 88888.00 2021-11-09 18:00:44.912 313 14419.60 38.36 55995.60 88888.00 2021-11-09 18:00:45.412 313 14419.59 38.36 55995.58 88888.00 2021-11-09 18:00:45.912 313 14419.58 38.34 55995.61 88888.00 2021-11-09 18:00:46.412 313 14419.59 38.39 55995.60 88888.00 2021-11-09 18:00:46.912 313 14419.61 38.38 55995.56 88888.00 2021-11-09 18:00:47.412 313 14419.63 38.41 55995.56 88888.00 2021-11-09 18:00:47.912 313 14419.63 38.42 55995.52 88888.00 2021-11-09 18:00:48.413 313 14419.61 38.41 55995.51 88888.00 2021-11-09 18:00:48.913 313 14419.61 38.37 55995.51 88888.00 2021-11-09 18:00:49.913 313 14419.59 38.39 55995.57 88888.00 2021-11-09 18:00:50.413 313 14419.59 38.39 55995.67 88888.00 2021-11-09 18:00:50.913 313 14419.61 38.33 55995.67 88888.00 2021-11-09 18:00:51.413 313 14419.61 38.27 55995.66 88888.00 2021-11-09 18:00:51.913 313 14419.59 38.25 55995.63 88888.00 2021-11-09 18:00:52.413 313 14419.58 38.25 55995.58 88888.00 2021-11-09 18:00:52.913 313 14419.57 38.27 55995.59 88888.00 2021-11-09 18:00:53.413 313 14419.58 38.29 55995.61 88888.00 2021-11-09 18:00:53.913 313 14419.60 38.30 55995.63 88888.00 2021-11-09 18:00:54.413 313 14419.60 38.22 55995.63 88888.00 2021-11-09 18:00:54.913 313 14419.58 38.24 55995.58 88888.00 2021-11-09 18:00:55.413 313 14419.57 38.28 55995.57 88888.00 2021-11-09 18:00:55.913 313 14419.58 38.33 55995.54 88888.00 2021-11-09 18:00:56.413 313 14419.59 38.34 55995.49 88888.00 2021-11-09 18:00:56.913 313 14419.57 38.38 55995.51 88888.00 2021-11-09 18:00:57.413 313 14419.57 38.34 55995.51 88888.00 2021-11-09 18:00:57.913 313 14419.60 38.35 55995.56 88888.00 2021-11-09 18:00:58.413 313 14419.61 38.36 55995.58 88888.00 2021-11-09 18:00:58.913 313 14419.66 38.33 55995.53 88888.00 2021-11-09 18:00:59.413 313 14419.67 38.32 55995.51 88888.00 2021-11-09 18:00:59.913 313 14419.64 38.29 55995.48 88888.00 2021-11-09 18:01:00.413 313 14419.58 38.28 55995.51 88888.00 2021-11-09 18:01:00.913 313 14419.61 38.32 55995.50 88888.00 2021-11-09 18:01:01.413 313 14419.65 38.44 55995.50 88888.00 2021-11-09 18:01:01.913 313 14419.65 38.36 55995.50 88888.00 2021-11-09 18:01:02.413 313 14419.64 38.30 55995.49 88888.00 2021-11-09 18:01:02.913 313 14419.65 38.35 55995.47 88888.00 2021-11-09 18:01:03.413 313 14419.63 38.29 55995.47 88888.00 2021-11-09 18:01:03.913 313 14419.63 38.29 55995.45 88888.00 2021-11-09 18:01:04.413 313 14419.66 38.33 55995.49 88888.00 2021-11-09 18:01:04.913 313 14419.67 38.33 55995.44 88888.00 2021-11-09 18:01:05.413 313 14419.67 38.39 55995.45 88888.00 2021-11-09 18:01:05.913 313 14419.69 38.45 55995.43 88888.00 2021-11-09 18:01:06.413 313 14419.70 38.41 55995.44 88888.00 2021-11-09 18:01:06.913 313 14419.70 38.34 55995.49 88888.00 2021-11-09 18:01:07.413 313 14419.73 38.42 55995.43 88888.00 2021-11-09 18:01:07.913 313 14419.73 38.42 55995.42 88888.00 2021-11-09 18:01:08.413 313 14419.73 38.37 55995.40 88888.00 2021-11-09 18:01:08.913 313 14419.73 38.41 55995.40 88888.00 2021-11-09 18:01:09.413 313 14419.79 38.34 55995.43 88888.00 2021-11-09 18:01:09.913 313 14419.77 38.34 55995.43 88888.00 2021-11-09 18:01:10.413 313 14419.76 38.33 55995.45 88888.00 2021-11-09 18:01:10.913 313 14419.74 38.34 55995.42 88888.00 2021-11-09 18:01:11.413 313 14419.76 38.39 55995.39 88888.00 2021-11-09 18:01:11.913 313 14419.78 38.37 55995.38 88888.00 2021-11-09 18:01:12.413 313 14419.78 38.30 55995.38 88888.00 2021-11-09 18:01:12.913 313 14419.79 38.35 55995.37 88888.00 2021-11-09 18:01:13.413 313 14419.77 38.34 55995.41 88888.00 2021-11-09 18:01:13.913 313 14419.77 38.30 55995.40 88888.00 2021-11-09 18:01:14.413 313 14419.82 38.33 55995.38 88888.00 2021-11-09 18:01:14.913 313 14419.84 38.34 55995.35 88888.00 2021-11-09 18:01:15.413 313 14419.84 38.33 55995.32 88888.00 2021-11-09 18:01:15.913 313 14419.83 38.38 55995.28 88888.00 2021-11-09 18:01:16.413 313 14419.83 38.29 55995.29 88888.00 2021-11-09 18:01:16.913 313 14419.85 38.41 55995.26 88888.00 2021-11-09 18:01:17.413 313 14419.86 38.54 55995.29 88888.00 2021-11-09 18:01:17.913 313 14419.83 38.46 55995.29 88888.00 2021-11-09 18:01:18.413 313 14419.79 38.46 55995.24 88888.00 2021-11-09 18:01:18.913 313 14419.80 38.42 55995.25 88888.00 2021-11-09 18:01:19.413 313 14419.84 38.38 55995.28 88888.00 2021-11-09 18:01:19.913 313 14419.87 38.41 55995.26 88888.00 2021-11-09 18:01:20.413 313 14419.87 38.44 55995.29 88888.00 2021-11-09 18:01:20.913 313 14419.86 38.43 55995.25 88888.00 2021-11-09 18:01:21.413 313 14419.88 38.39 55995.24 88888.00 2021-11-09 18:01:21.913 313 14419.89 38.32 55995.22 88888.00 2021-11-09 18:01:22.413 313 14419.86 38.28 55995.25 88888.00 2021-11-09 18:01:22.913 313 14419.88 38.24 55995.28 88888.00 2021-11-09 18:01:23.413 313 14419.91 38.21 55995.21 88888.00 2021-11-09 18:01:23.913 313 14419.92 38.29 55995.19 88888.00 2021-11-09 18:01:24.413 313 14419.89 38.30 55995.24 88888.00 2021-11-09 18:01:24.913 313 14419.88 38.27 55995.24 88888.00 2021-11-09 18:01:25.413 313 14419.86 38.24 55995.30 88888.00 2021-11-09 18:01:25.913 313 14419.84 38.28 55995.28 88888.00 2021-11-09 18:01:26.413 313 14419.85 38.24 55995.30 88888.00 2021-11-09 18:01:26.913 313 14419.87 38.22 55995.28 88888.00 2021-11-09 18:01:27.413 313 14419.93 38.18 55995.26 88888.00 2021-11-09 18:01:27.913 313 14419.92 38.19 55995.28 88888.00 2021-11-09 18:01:28.413 313 14419.94 38.18 55995.23 88888.00 2021-11-09 18:01:28.913 313 14419.93 38.22 55995.24 88888.00 2021-11-09 18:01:29.413 313 14419.89 38.24 55995.26 88888.00 2021-11-09 18:01:29.913 313 14419.87 38.26 55995.25 88888.00 2021-11-09 18:01:30.413 313 14419.88 38.26 55995.26 88888.00 2021-11-09 18:01:30.913 313 14419.88 38.26 55995.25 88888.00 2021-11-09 18:01:31.404 313 14419.92 38.22 55995.23 88888.00 2021-11-09 18:01:31.904 313 14419.94 38.20 55995.23 88888.00 2021-11-09 18:01:32.404 313 14419.96 38.20 55995.24 88888.00 2021-11-09 18:01:32.904 313 14419.94 38.28 55995.24 88888.00 2021-11-09 18:01:33.404 313 14419.96 38.24 55995.23 88888.00 2021-11-09 18:01:33.904 313 14419.98 38.24 55995.23 88888.00 2021-11-09 18:01:34.404 313 14419.96 38.25 55995.30 88888.00 2021-11-09 18:01:34.904 313 14420.03 38.19 55995.33 88888.00 2021-11-09 18:01:35.404 313 14420.03 38.27 55995.33 88888.00 2021-11-09 18:01:35.904 313 14420.00 38.26 55995.32 88888.00 2021-11-09 18:01:36.404 313 14420.01 38.17 55995.28 88888.00 2021-11-09 18:01:36.904 313 14420.02 38.12 55995.20 88888.00 2021-11-09 18:01:37.404 313 14420.02 38.08 55995.23 88888.00 2021-11-09 18:01:37.904 313 14420.00 38.09 55995.28 88888.00 2021-11-09 18:01:38.404 313 14420.01 38.10 55995.28 88888.00 2021-11-09 18:01:38.904 313 14420.05 38.13 55995.25 88888.00 2021-11-09 18:01:39.404 313 14420.05 38.11 55995.21 88888.00 2021-11-09 18:01:39.904 313 14420.05 38.14 55995.26 88888.00 2021-11-09 18:01:40.404 313 14420.02 38.11 55995.26 88888.00 2021-11-09 18:01:40.904 313 14420.07 38.01 55995.22 88888.00 2021-11-09 18:01:41.404 313 14420.08 37.99 55995.16 88888.00 2021-11-09 18:01:41.904 313 14420.10 37.94 55995.18 88888.00 2021-11-09 18:01:42.404 313 14420.11 37.96 55995.22 88888.00 2021-11-09 18:01:42.904 313 14420.12 38.03 55995.24 88888.00 2021-11-09 18:01:43.404 313 14420.12 38.10 55995.24 88888.00 2021-11-09 18:01:43.904 313 14420.08 38.10 55995.19 88888.00 2021-11-09 18:01:44.404 313 14420.10 37.99 55995.21 88888.00 2021-11-09 18:01:44.904 313 14420.10 38.02 55995.10 88888.00 2021-11-09 18:01:45.404 313 14420.01 37.99 55995.06 88888.00 2021-11-09 18:01:45.904 313 14420.03 37.91 55995.10 88888.00 2021-11-09 18:01:46.404 313 14419.98 37.93 55995.11 88888.00 2021-11-09 18:01:46.904 313 14419.96 37.96 55995.11 88888.00 2021-11-09 18:01:47.404 313 14419.92 37.94 55995.07 88888.00 2021-11-09 18:01:47.904 313 14419.94 37.97 55995.11 88888.00 2021-11-09 18:01:48.404 313 14419.96 37.96 55995.12 88888.00 2021-11-09 18:01:48.904 313 14419.96 37.99 55995.00 88888.00 2021-11-09 18:01:49.404 313 14419.94 37.90 55995.00 88888.00 2021-11-09 18:01:49.904 313 14419.92 37.86 55995.10 88888.00 2021-11-09 18:01:50.404 313 14419.91 37.84 55995.20 88888.00 2021-11-09 18:01:50.904 313 14419.93 37.79 55995.13 88888.00 2021-11-09 18:01:51.404 313 14419.97 37.82 55995.15 88888.00 2021-11-09 18:01:51.904 313 14419.98 37.85 55995.19 88888.00 2021-11-09 18:01:52.404 313 14419.95 37.90 55995.11 88888.00 2021-11-09 18:01:52.904 313 14419.94 37.83 55995.09 88888.00 2021-11-09 18:01:53.404 313 14419.93 37.83 55995.13 88888.00 2021-11-09 18:01:53.904 313 14419.92 37.87 55995.07 88888.00 2021-11-09 18:01:54.404 313 14419.91 37.88 55995.14 88888.00 2021-11-09 18:01:54.904 313 14419.91 37.94 55995.16 88888.00 2021-11-09 18:01:55.404 313 14419.89 37.96 55995.14 88888.00 2021-11-09 18:01:55.904 313 14419.93 37.92 55995.14 88888.00 2021-11-09 18:01:56.404 313 14419.96 37.91 55995.19 88888.00 2021-11-09 18:01:56.904 313 14419.93 37.94 55995.18 88888.00 2021-11-09 18:01:57.404 313 14419.95 37.84 55995.13 88888.00 2021-11-09 18:01:57.904 313 14419.97 37.80 55995.16 88888.00 2021-11-09 18:01:58.404 313 14419.97 37.84 55995.16 88888.00 2021-11-09 18:01:58.904 313 14420.04 37.87 55995.16 88888.00 2021-11-09 18:01:59.404 313 14420.06 37.87 55995.20 88888.00 2021-11-09 18:01:59.904 313 14420.05 37.88 55995.22 88888.00 2021-11-09 18:02:00.404 313 14420.06 37.92 55995.24 88888.00 2021-11-09 18:02:01.404 313 14420.08 37.84 55995.25 88888.00 2021-11-09 18:02:01.904 313 14420.07 37.79 55995.26 88888.00 2021-11-09 18:02:02.404 313 14420.05 37.80 55995.24 88888.00 2021-11-09 18:02:02.904 313 14420.05 37.78 55995.18 88888.00 2021-11-09 18:02:03.404 313 14420.07 37.75 55995.20 88888.00 2021-11-09 18:02:03.904 313 14420.07 37.77 55995.22 88888.00 2021-11-09 18:02:04.404 313 14420.06 37.80 55995.21 88888.00 2021-11-09 18:02:04.904 313 14420.06 37.79 55995.24 88888.00 2021-11-09 18:02:05.404 313 14420.11 37.80 55995.28 88888.00 2021-11-09 18:02:05.904 313 14420.12 37.84 55995.28 88888.00 2021-11-09 18:02:06.404 313 14420.10 37.83 55995.23 88888.00 2021-11-09 18:02:06.904 313 14420.10 37.85 55995.21 88888.00 2021-11-09 18:02:07.404 313 14420.12 37.83 55995.20 88888.00 2021-11-09 18:02:07.904 313 14420.10 37.80 55995.20 88888.00 2021-11-09 18:02:08.404 313 14420.13 37.74 55995.18 88888.00 2021-11-09 18:02:08.904 313 14420.13 37.79 55995.18 88888.00 2021-11-09 18:02:09.404 313 14420.13 37.74 55995.18 88888.00 2021-11-09 18:02:09.904 313 14420.15 37.74 55995.15 88888.00 2021-11-09 18:02:10.404 313 14420.16 37.79 55995.15 88888.00 2021-11-09 18:02:11.404 313 14420.17 37.76 55995.07 88888.00 2021-11-09 18:02:11.904 313 14420.16 37.83 55995.10 88888.00 2021-11-09 18:02:12.404 313 14420.19 37.83 55995.13 88888.00 2021-11-09 18:02:12.904 313 14420.20 37.88 55995.15 88888.00 2021-11-09 18:02:13.404 313 14420.21 37.78 55995.13 88888.00 2021-11-09 18:02:13.904 313 14420.19 37.74 55995.10 88888.00 2021-11-09 18:02:14.404 313 14420.19 37.71 55995.06 88888.00 2021-11-09 18:02:14.904 313 14420.19 37.67 55995.05 88888.00 2021-11-09 18:02:15.404 313 14420.20 37.69 55995.10 88888.00 2021-11-09 18:02:15.904 313 14420.17 37.74 55995.10 88888.00 2021-11-09 18:02:16.405 313 14420.20 37.69 55995.06 88888.00 2021-11-09 18:02:16.905 313 14420.19 37.66 55995.06 88888.00 2021-11-09 18:02:17.405 313 14420.15 37.73 55995.11 88888.00 2021-11-09 18:02:17.905 313 14420.17 37.73 55995.11 88888.00 2021-11-09 18:02:18.405 313 14420.19 37.73 55995.11 88888.00 2021-11-09 18:02:18.905 313 14420.17 37.69 55995.15 88888.00 2021-11-09 18:02:19.405 313 14420.20 37.71 55995.21 88888.00 2021-11-09 18:02:19.905 313 14420.21 37.67 55995.18 88888.00 2021-11-09 18:02:20.405 313 14420.20 37.67 55995.19 88888.00 2021-11-09 18:02:20.905 313 14420.17 37.74 55995.16 88888.00 2021-11-09 18:02:21.405 313 14420.20 37.78 55995.23 88888.00 2021-11-09 18:02:21.905 313 14420.19 37.77 55995.24 88888.00 2021-11-09 18:02:22.405 313 14420.19 37.77 55995.24 88888.00 2021-11-09 18:02:22.905 313 14420.15 37.84 55995.24 88888.00 2021-11-09 18:02:23.405 313 14420.16 37.86 55995.24 88888.00 2021-11-09 18:02:23.905 313 14420.19 37.92 55995.24 88888.00 2021-11-09 18:02:24.405 313 14420.19 37.88 55995.25 88888.00 2021-11-09 18:02:24.905 313 14420.16 37.78 55995.22 88888.00 2021-11-09 18:02:25.405 313 14420.16 37.87 55995.25 88888.00 2021-11-09 18:02:25.905 313 14420.17 37.87 55995.33 88888.00 2021-11-09 18:02:26.405 313 14420.15 37.87 55995.31 88888.00 2021-11-09 18:02:26.905 313 14420.12 37.92 55995.30 88888.00 2021-11-09 18:02:27.405 313 14420.16 37.95 55995.30 88888.00 2021-11-09 18:02:27.905 313 14420.19 37.97 55995.31 88888.00 2021-11-09 18:02:28.405 313 14420.16 38.01 55995.33 88888.00 2021-11-09 18:02:28.905 313 14420.13 37.97 55995.42 88888.00 2021-11-09 18:02:29.405 313 14420.15 37.96 55995.42 88888.00 2021-11-09 18:02:29.905 313 14420.14 37.97 55995.40 88888.00 2021-11-09 18:02:30.405 313 14420.13 37.97 55995.42 88888.00 2021-11-09 18:02:30.905 313 14420.10 38.02 55995.43 88888.00 2021-11-09 18:02:31.405 313 14420.10 38.08 55995.38 88888.00 2021-11-09 18:02:31.905 313 14420.08 38.04 55995.41 88888.00 2021-11-09 18:02:32.405 313 14420.05 38.03 55995.45 88888.00 2021-11-09 18:02:32.905 313 14420.07 37.97 55995.43 88888.00 2021-11-09 18:02:33.405 313 14420.07 38.05 55995.45 88888.00 2021-11-09 18:02:33.905 313 14420.07 38.17 55995.47 88888.00 2021-11-09 18:02:34.405 313 14420.08 38.18 55995.51 88888.00 2021-11-09 18:02:34.905 313 14420.05 38.11 55995.53 88888.00 2021-11-09 18:02:35.405 313 14420.05 38.18 55995.51 88888.00 2021-11-09 18:02:35.905 313 14420.05 38.20 55995.51 88888.00 2021-11-09 18:02:36.405 313 14420.04 38.14 55995.58 88888.00 2021-11-09 18:02:36.905 313 14420.08 38.09 55995.65 88888.00 2021-11-09 18:02:37.405 313 14420.05 38.14 55995.62 88888.00 2021-11-09 18:02:37.905 313 14420.07 38.17 55995.56 88888.00 2021-11-09 18:02:38.405 313 14420.11 38.18 55995.52 88888.00 2021-11-09 18:02:38.905 313 14420.13 38.17 55995.61 88888.00 2021-11-09 18:02:39.405 313 14420.11 38.17 55995.61 88888.00 2021-11-09 18:02:39.905 313 14420.14 38.19 55995.54 88888.00 2021-11-09 18:02:40.405 313 14420.19 38.14 55995.53 88888.00 2021-11-09 18:02:40.905 313 14420.15 38.20 55995.57 88888.00 2021-11-09 18:02:41.405 313 14420.17 38.26 55995.60 88888.00 2021-11-09 18:02:41.905 313 14420.19 38.29 55995.62 88888.00 2021-11-09 18:02:42.405 313 14420.16 38.29 55995.63 88888.00 2021-11-09 18:02:42.905 313 14420.15 38.34 55995.66 88888.00 2021-11-09 18:02:43.405 313 14420.17 38.35 55995.70 88888.00 2021-11-09 18:02:43.905 313 14420.21 38.37 55995.75 88888.00 2021-11-09 18:02:44.405 313 14420.23 38.33 55995.77 88888.00 2021-11-09 18:02:44.905 313 14420.22 38.28 55995.71 88888.00 2021-11-09 18:02:45.405 313 14420.23 38.34 55995.68 88888.00 2021-11-09 18:02:45.905 313 14420.25 38.34 55995.68 88888.00 2021-11-09 18:02:46.405 313 14420.23 38.25 55995.69 88888.00 2021-11-09 18:02:46.905 313 14420.25 38.28 55995.71 88888.00 2021-11-09 18:02:47.405 313 14420.29 38.26 55995.75 88888.00 2021-11-09 18:02:47.905 313 14420.24 38.32 55995.75 88888.00 2021-11-09 18:02:48.405 313 14420.21 38.34 55995.77 88888.00 2021-11-09 18:02:48.905 313 14420.23 38.33 55995.77 88888.00 2021-11-09 18:02:49.405 313 14420.28 38.35 55995.72 88888.00 2021-11-09 18:02:49.905 313 14420.26 38.36 55995.69 88888.00 2021-11-09 18:02:50.405 313 14420.25 38.41 55995.69 88888.00 2021-11-09 18:02:50.905 313 14420.25 38.42 55995.70 88888.00 2021-11-09 18:02:51.405 313 14420.24 38.37 55995.68 88888.00 2021-11-09 18:02:51.905 313 14420.23 38.41 55995.66 88888.00 2021-11-09 18:02:52.405 313 14420.21 38.36 55995.70 88888.00 2021-11-09 18:02:52.905 313 14420.22 38.49 55995.78 88888.00 2021-11-09 18:02:53.405 313 14420.28 38.52 55995.80 88888.00 2021-11-09 18:02:53.905 313 14420.25 38.45 55995.70 88888.00 2021-11-09 18:02:54.405 313 14420.28 38.45 55995.68 88888.00 2021-11-09 18:02:54.905 313 14420.24 38.36 55995.72 88888.00 2021-11-09 18:02:55.405 313 14420.26 38.39 55995.72 88888.00 2021-11-09 18:02:55.905 313 14420.28 38.34 55995.72 88888.00 2021-11-09 18:02:56.406 313 14420.31 38.38 55995.66 88888.00 2021-11-09 18:02:56.906 313 14420.32 38.42 55995.54 88888.00 2021-11-09 18:02:57.406 313 14420.32 38.41 55995.52 88888.00 2021-11-09 18:02:57.906 313 14420.34 38.33 55995.65 88888.00 2021-11-09 18:02:58.406 313 14420.33 38.42 55995.68 88888.00 2021-11-09 18:02:58.906 313 14420.34 38.51 55995.66 88888.00 2021-11-09 18:02:59.406 313 14420.34 38.50 55995.65 88888.00 2021-11-09 18:02:59.906 313 14420.35 38.39 55995.63 88888.00 2021-11-09 18:03:00.406 313 14420.39 38.37 55995.68 88888.00 2021-11-09 18:03:00.906 313 14420.39 38.49 55995.63 88888.00 2021-11-09 18:03:01.406 313 14420.39 38.63 55995.61 88888.00 2021-11-09 18:03:01.906 313 14420.42 38.67 55995.58 88888.00 2021-11-09 18:03:02.406 313 14420.45 38.51 55995.58 88888.00 2021-11-09 18:03:02.906 313 14420.47 38.35 55995.54 88888.00 2021-11-09 18:03:03.406 313 14420.44 38.46 55995.59 88888.00 2021-11-09 18:03:03.906 313 14420.42 38.45 55995.61 88888.00 2021-11-09 18:03:04.406 313 14420.43 38.38 55995.59 88888.00 2021-11-09 18:03:04.906 313 14420.48 38.38 55995.54 88888.00 2021-11-09 18:03:05.406 313 14420.49 38.32 55995.51 88888.00 2021-11-09 18:03:05.906 313 14420.50 38.39 55995.50 88888.00 2021-11-09 18:03:06.406 313 14420.49 38.38 55995.52 88888.00 2021-11-09 18:03:06.906 313 14420.54 38.32 55995.50 88888.00 2021-11-09 18:03:07.406 313 14420.59 38.30 55995.47 88888.00 2021-11-09 18:03:07.906 313 14420.54 38.34 55995.47 88888.00 2021-11-09 18:03:08.406 313 14420.52 38.35 55995.48 88888.00 2021-11-09 18:03:08.906 313 14420.56 38.35 55995.45 88888.00 2021-11-09 18:03:09.406 313 14420.58 38.27 55995.41 88888.00 2021-11-09 18:03:09.906 313 14420.56 38.24 55995.40 88888.00 2021-11-09 18:03:10.406 313 14420.57 38.22 55995.38 88888.00 2021-11-09 18:03:10.906 313 14420.61 38.21 55995.39 88888.00 2021-11-09 18:03:11.406 313 14420.59 38.27 55995.37 88888.00 2021-11-09 18:03:11.906 313 14420.59 38.27 55995.42 88888.00 2021-11-09 18:03:12.906 313 14420.59 38.24 55995.45 88888.00 2021-11-09 18:03:13.406 313 14420.61 38.19 55995.43 88888.00 2021-11-09 18:03:13.906 313 14420.62 38.21 55995.43 88888.00 2021-11-09 18:03:14.406 313 14420.65 38.25 55995.42 88888.00 2021-11-09 18:03:14.906 313 14420.67 38.20 55995.42 88888.00 2021-11-09 18:03:15.406 313 14420.69 38.18 55995.39 88888.00 2021-11-09 18:03:15.906 313 14420.70 38.25 55995.42 88888.00 2021-11-09 18:03:16.406 313 14420.66 38.20 55995.47 88888.00 2021-11-09 18:03:16.906 313 14420.66 38.25 55995.49 88888.00 2021-11-09 18:03:17.406 313 14420.70 38.24 55995.47 88888.00 2021-11-09 18:03:17.906 313 14420.68 38.17 55995.47 88888.00 2021-11-09 18:03:18.406 313 14420.65 38.22 55995.45 88888.00 2021-11-09 18:03:18.906 313 14420.62 38.25 55995.44 88888.00 2021-11-09 18:03:19.406 313 14420.61 38.14 55995.47 88888.00 2021-11-09 18:03:19.906 313 14420.61 38.14 55995.49 88888.00 2021-11-09 18:03:20.406 313 14420.63 38.13 55995.51 88888.00 2021-11-09 18:03:20.906 313 14420.67 38.05 55995.49 88888.00 2021-11-09 18:03:21.406 313 14420.68 38.05 55995.52 88888.00 2021-11-09 18:03:21.906 313 14420.66 38.08 55995.49 88888.00 2021-11-09 18:03:22.906 313 14420.65 38.11 55995.40 88888.00 2021-11-09 18:03:23.406 313 14420.68 38.08 55995.38 88888.00 2021-11-09 18:03:23.906 313 14420.71 38.02 55995.35 88888.00 2021-11-09 18:03:24.406 313 14420.75 37.97 55995.37 88888.00 2021-11-09 18:03:24.906 313 14420.73 38.08 55995.39 88888.00 2021-11-09 18:03:25.406 313 14420.73 38.27 55995.41 88888.00 2021-11-09 18:03:25.906 313 14420.80 38.24 55995.41 88888.00 2021-11-09 18:03:26.406 313 14420.76 38.11 55995.41 88888.00 2021-11-09 18:03:26.906 313 14420.73 37.99 55995.34 88888.00 2021-11-09 18:03:27.406 313 14420.75 37.97 55995.31 88888.00 2021-11-09 18:03:27.906 313 14420.72 37.95 55995.37 88888.00 2021-11-09 18:03:28.406 313 14420.72 37.96 55995.33 88888.00 2021-11-09 18:03:28.906 313 14420.76 37.96 55995.33 88888.00 2021-11-09 18:03:29.406 313 14420.76 38.11 55995.35 88888.00 2021-11-09 18:03:29.906 313 14420.77 38.09 55995.39 88888.00 2021-11-09 18:03:30.406 313 14420.78 38.08 55995.38 88888.00 2021-11-09 18:03:30.906 313 14420.87 37.92 55995.39 88888.00 2021-11-09 18:03:31.406 313 14420.84 37.90 55995.35 88888.00 2021-11-09 18:03:31.906 313 14420.81 37.96 55995.39 88888.00 2021-11-09 18:03:32.906 313 14420.91 38.12 55995.41 88888.00 2021-11-09 18:03:33.406 313 14420.99 38.07 55995.40 88888.00 2021-11-09 18:03:33.906 313 14421.00 37.97 55995.39 88888.00 2021-11-09 18:03:34.406 313 14421.02 38.03 55995.43 88888.00 2021-11-09 18:03:34.906 313 14421.03 38.00 55995.42 88888.00 2021-11-09 18:03:35.406 313 14421.06 37.87 55995.39 88888.00 2021-11-09 18:03:35.906 313 14421.06 37.90 55995.38 88888.00 2021-11-09 18:03:36.406 313 14421.07 37.86 55995.37 88888.00 2021-11-09 18:03:36.906 313 14421.08 37.82 55995.39 88888.00 2021-11-09 18:03:37.406 313 14421.10 37.85 55995.37 88888.00 2021-11-09 18:03:37.907 313 14421.08 37.87 55995.33 88888.00 2021-11-09 18:03:38.407 313 14421.10 38.13 55995.34 88888.00 2021-11-09 18:03:38.907 313 14421.12 38.13 55995.40 88888.00 2021-11-09 18:03:39.407 313 14421.12 37.96 55995.37 88888.00 2021-11-09 18:03:39.907 313 14421.14 38.12 55995.37 88888.00 2021-11-09 18:03:40.407 313 14421.18 38.21 55995.41 88888.00 2021-11-09 18:03:40.907 313 14421.21 38.07 55995.41 88888.00 2021-11-09 18:03:41.407 313 14421.21 38.02 55995.39 88888.00 2021-11-09 18:03:41.907 313 14421.22 37.88 55995.31 88888.00 2021-11-09 18:03:42.407 313 14421.24 37.90 55995.33 88888.00 2021-11-09 18:03:42.907 313 14421.23 37.93 55995.39 88888.00 2021-11-09 18:03:43.407 313 14421.22 37.87 55995.30 88888.00 2021-11-09 18:03:43.907 313 14421.26 37.87 55995.19 88888.00 2021-11-09 18:03:44.407 313 14421.27 37.93 55995.21 88888.00 2021-11-09 18:03:44.907 313 14421.28 37.85 55995.23 88888.00 2021-11-09 18:03:45.407 313 14421.26 37.80 55995.20 88888.00 2021-11-09 18:03:45.907 313 14421.32 37.97 55995.19 88888.00 2021-11-09 18:03:46.407 313 14421.39 37.97 55995.20 88888.00 2021-11-09 18:03:46.907 313 14421.43 37.84 55995.23 88888.00 2021-11-09 18:03:47.407 313 14421.42 37.82 55995.23 88888.00 2021-11-09 18:03:47.907 313 14421.40 37.90 55995.16 88888.00 2021-11-09 18:03:48.407 313 14421.42 37.86 55995.15 88888.00 2021-11-09 18:03:48.907 313 14421.43 37.74 55995.14 88888.00 2021-11-09 18:03:49.407 313 14421.43 37.70 55995.14 88888.00 2021-11-09 18:03:49.907 313 14421.46 38.02 55995.20 88888.00 2021-11-09 18:03:50.407 313 14421.45 38.10 55995.21 88888.00 2021-11-09 18:03:50.907 313 14421.45 37.86 55995.18 88888.00 2021-11-09 18:03:51.407 313 14421.45 37.94 55995.16 88888.00 2021-11-09 18:03:51.907 313 14421.45 37.99 55995.12 88888.00 2021-11-09 18:03:52.407 313 14421.45 38.00 55995.15 88888.00 2021-11-09 18:03:52.907 313 14421.52 37.91 55995.19 88888.00 2021-11-09 18:03:53.407 313 14421.59 37.86 55995.15 88888.00 2021-11-09 18:03:53.907 313 14421.63 37.84 55995.13 88888.00 2021-11-09 18:03:54.407 313 14421.63 37.85 55995.11 88888.00 2021-11-09 18:03:54.907 313 14421.60 37.68 55995.10 88888.00 2021-11-09 18:03:55.407 313 14421.63 37.62 55995.12 88888.00 2021-11-09 18:03:55.907 313 14421.65 37.65 55995.13 88888.00 2021-11-09 18:03:56.407 313 14421.68 37.69 55995.10 88888.00 2021-11-09 18:03:56.907 313 14421.69 37.90 55995.06 88888.00 2021-11-09 18:03:57.407 313 14421.68 37.93 55995.15 88888.00 2021-11-09 18:03:57.907 313 14421.65 37.99 55995.14 88888.00 2021-11-09 18:03:58.407 313 14421.69 37.87 55995.06 88888.00 2021-11-09 18:03:58.907 313 14421.70 37.61 55995.07 88888.00 2021-11-09 18:03:59.407 313 14421.70 37.66 55995.12 88888.00 2021-11-09 18:03:59.907 313 14421.73 37.71 55995.12 88888.00 2021-11-09 18:04:00.407 313 14421.81 37.51 55995.13 88888.00 2021-11-09 18:04:00.907 313 14421.87 37.49 55995.18 88888.00 2021-11-09 18:04:01.407 313 14421.84 37.65 55995.15 88888.00 2021-11-09 18:04:01.907 313 14421.79 37.54 55995.05 88888.00 2021-11-09 18:04:02.407 313 14421.78 37.41 55995.00 88888.00 2021-11-09 18:04:02.907 313 14421.78 37.43 55995.02 88888.00 2021-11-09 18:04:03.407 313 14421.78 37.46 55995.06 88888.00 2021-11-09 18:04:03.907 313 14421.81 37.53 55995.07 88888.00 2021-11-09 18:04:04.407 313 14421.86 37.53 55995.09 88888.00 2021-11-09 18:04:04.907 313 14421.89 37.44 55995.04 88888.00 2021-11-09 18:04:05.407 313 14421.87 37.44 55995.09 88888.00 2021-11-09 18:04:05.907 313 14421.82 37.51 55995.12 88888.00 2021-11-09 18:04:06.407 313 14421.78 37.40 55995.11 88888.00 2021-11-09 18:04:06.907 313 14421.80 37.50 55995.05 88888.00 2021-11-09 18:04:07.407 313 14421.81 37.43 55995.02 88888.00 2021-11-09 18:04:07.907 313 14421.74 37.42 55995.04 88888.00 2021-11-09 18:04:08.407 313 14421.71 37.46 55995.04 88888.00 2021-11-09 18:04:08.907 313 14421.69 37.43 55995.03 88888.00 2021-11-09 18:04:09.407 313 14421.67 37.46 55995.06 88888.00 2021-11-09 18:04:09.907 313 14421.73 37.28 55995.02 88888.00 2021-11-09 18:04:10.407 313 14421.77 37.25 55994.97 88888.00 2021-11-09 18:04:10.907 313 14421.72 37.43 55994.93 88888.00 2021-11-09 18:04:11.407 313 14421.72 37.32 55994.91 88888.00 2021-11-09 18:04:11.907 313 14421.73 37.23 55994.95 88888.00 2021-11-09 18:04:12.407 313 14421.75 37.12 55995.00 88888.00 2021-11-09 18:04:12.907 313 14421.73 37.12 55995.00 88888.00 2021-11-09 18:04:13.407 313 14421.72 37.31 55995.01 88888.00 2021-11-09 18:04:13.907 313 14421.77 37.27 55995.00 88888.00 2021-11-09 18:04:14.407 313 14421.79 37.31 55995.00 88888.00 2021-11-09 18:04:14.907 313 14421.78 37.20 55994.95 88888.00 2021-11-09 18:04:15.407 313 14421.78 37.23 55994.93 88888.00 2021-11-09 18:04:15.907 313 14421.78 37.25 55994.91 88888.00 2021-11-09 18:04:16.407 313 14421.75 37.25 55994.94 88888.00 2021-11-09 18:04:16.907 313 14421.80 37.17 55994.93 88888.00 2021-11-09 18:04:17.407 313 14421.81 37.18 55994.97 88888.00 2021-11-09 18:04:17.907 313 14421.81 37.16 55994.95 88888.00 2021-11-09 18:04:18.407 313 14421.83 37.18 55994.90 88888.00 2021-11-09 18:04:18.907 313 14421.80 37.18 55994.88 88888.00 2021-11-09 18:04:19.407 313 14421.80 36.97 55994.90 88888.00 2021-11-09 18:04:19.907 313 14421.86 36.94 55994.92 88888.00 2021-11-09 18:04:20.407 313 14421.84 37.03 55994.88 88888.00 2021-11-09 18:04:20.907 313 14421.82 37.05 55994.87 88888.00 2021-11-09 18:04:21.407 313 14421.82 36.93 55994.86 88888.00 2021-11-09 18:04:21.907 313 14421.79 36.93 55994.87 88888.00 2021-11-09 18:04:22.407 313 14421.83 36.85 55994.84 88888.00 2021-11-09 18:04:22.908 313 14421.88 36.95 55994.87 88888.00 2021-11-09 18:04:23.408 313 14421.86 36.89 55994.88 88888.00 2021-11-09 18:04:23.908 313 14421.84 36.83 55994.85 88888.00 2021-11-09 18:04:24.408 313 14421.87 36.90 55994.84 88888.00 2021-11-09 18:04:24.908 313 14421.90 36.82 55994.86 88888.00 2021-11-09 18:04:25.408 313 14421.93 36.83 55994.85 88888.00 2021-11-09 18:04:25.908 313 14421.96 36.87 55994.77 88888.00 2021-11-09 18:04:26.408 313 14421.97 36.86 55994.78 88888.00 2021-11-09 18:04:26.908 313 14421.93 36.83 55994.83 88888.00 2021-11-09 18:04:27.408 313 14421.93 36.87 55994.86 88888.00 2021-11-09 18:04:27.908 313 14421.93 36.78 55994.82 88888.00 2021-11-09 18:04:28.408 313 14421.96 36.78 55994.77 88888.00 2021-11-09 18:04:28.908 313 14421.95 36.77 55994.69 88888.00 2021-11-09 18:04:29.408 313 14421.90 36.69 55994.70 88888.00 2021-11-09 18:04:29.908 313 14421.92 36.69 55994.67 88888.00 2021-11-09 18:04:30.408 313 14421.97 36.68 55994.69 88888.00 2021-11-09 18:04:30.908 313 14422.01 36.74 55994.70 88888.00 2021-11-09 18:04:31.408 313 14421.96 36.78 55994.70 88888.00 2021-11-09 18:04:31.908 313 14421.93 36.81 55994.75 88888.00 2021-11-09 18:04:32.408 313 14421.97 36.64 55994.73 88888.00 2021-11-09 18:04:32.908 313 14422.00 36.83 55994.72 88888.00 2021-11-09 18:04:33.408 313 14422.04 36.80 55994.72 88888.00 2021-11-09 18:04:33.908 313 14422.06 36.52 55994.74 88888.00 2021-11-09 18:04:34.408 313 14422.01 36.57 55994.75 88888.00 2021-11-09 18:04:34.908 313 14422.00 36.61 55994.73 88888.00 2021-11-09 18:04:35.408 313 14422.01 36.68 55994.74 88888.00 2021-11-09 18:04:35.908 313 14422.04 36.65 55994.72 88888.00 2021-11-09 18:04:36.408 313 14422.04 36.67 55994.70 88888.00 2021-11-09 18:04:36.908 313 14422.02 36.78 55994.70 88888.00 2021-11-09 18:04:37.408 313 14422.05 36.76 55994.73 88888.00 2021-11-09 18:04:37.908 313 14422.07 36.78 55994.75 88888.00 2021-11-09 18:04:38.408 313 14422.10 36.90 55994.74 88888.00 2021-11-09 18:04:38.908 313 14422.09 36.80 55994.70 88888.00 2021-11-09 18:04:39.408 313 14422.07 36.67 55994.72 88888.00 2021-11-09 18:04:39.908 313 14422.08 36.72 55994.72 88888.00 2021-11-09 18:04:40.408 313 14422.07 36.75 55994.73 88888.00 2021-11-09 18:04:40.908 313 14422.08 36.67 55994.77 88888.00 2021-11-09 18:04:41.408 313 14422.14 36.52 55994.77 88888.00 2021-11-09 18:04:41.908 313 14422.17 36.42 55994.78 88888.00 2021-11-09 18:04:42.408 313 14422.15 36.48 55994.77 88888.00 2021-11-09 18:04:42.908 313 14422.12 36.46 55994.78 88888.00 2021-11-09 18:04:43.408 313 14422.14 36.51 55994.81 88888.00 2021-11-09 18:04:44.408 313 14422.19 36.65 55994.77 88888.00 2021-11-09 18:04:44.908 313 14422.19 36.65 55994.82 88888.00 2021-11-09 18:04:45.408 313 14422.21 36.64 55994.84 88888.00 2021-11-09 18:04:45.908 313 14422.23 36.66 55994.79 88888.00 2021-11-09 18:04:46.408 313 14422.21 36.68 55994.81 88888.00 2021-11-09 18:04:46.908 313 14422.15 36.75 55994.79 88888.00 2021-11-09 18:04:47.408 313 14422.14 36.68 55994.85 88888.00 2021-11-09 18:04:47.908 313 14422.19 36.65 55994.86 88888.00 2021-11-09 18:04:48.408 313 14422.24 36.58 55994.83 88888.00 2021-11-09 18:04:48.908 313 14422.26 36.51 55994.79 88888.00 2021-11-09 18:04:49.408 313 14422.24 36.49 55994.86 88888.00 2021-11-09 18:04:49.908 313 14422.20 36.52 55994.90 88888.00 2021-11-09 18:04:50.408 313 14422.19 36.58 55994.92 88888.00 2021-11-09 18:04:50.908 313 14422.18 36.59 55994.90 88888.00 2021-11-09 18:04:51.408 313 14422.20 36.59 55994.93 88888.00 2021-11-09 18:04:51.908 313 14422.24 36.69 55994.97 88888.00 2021-11-09 18:04:52.408 313 14422.24 36.76 55994.94 88888.00 2021-11-09 18:04:52.908 313 14422.21 36.85 55994.94 88888.00 2021-11-09 18:04:53.408 313 14422.20 36.83 55994.91 88888.00 2021-11-09 18:04:53.908 313 14422.19 36.91 55994.97 88888.00 2021-11-09 18:04:54.408 313 14422.19 36.78 55995.01 88888.00 2021-11-09 18:04:54.908 313 14422.18 36.76 55994.97 88888.00 2021-11-09 18:04:55.408 313 14422.19 36.86 55994.97 88888.00 2021-11-09 18:04:55.908 313 14422.20 36.94 55994.93 88888.00 2021-11-09 18:04:56.408 313 14422.17 37.01 55994.97 88888.00 2021-11-09 18:04:56.908 313 14422.12 36.87 55994.98 88888.00 2021-11-09 18:04:57.408 313 14422.07 36.84 55995.03 88888.00 2021-11-09 18:04:57.908 313 14422.09 36.86 55995.06 88888.00 2021-11-09 18:04:58.408 313 14422.15 36.92 55995.03 88888.00 2021-11-09 18:04:58.908 313 14422.12 36.89 55995.03 88888.00 2021-11-09 18:04:59.408 313 14422.10 36.95 55995.05 88888.00 2021-11-09 18:04:59.908 313 14422.08 36.98 55995.07 88888.00 2021-11-09 18:05:00.408 313 14422.02 37.02 55995.07 88888.00 2021-11-09 18:05:00.908 313 14422.04 37.16 55995.05 88888.00 2021-11-09 18:05:01.408 313 14422.05 37.12 55995.05 88888.00 2021-11-09 18:05:01.908 313 14422.05 37.03 55995.09 88888.00 2021-11-09 18:05:02.408 313 14422.09 36.92 55995.14 88888.00 2021-11-09 18:05:02.908 313 14422.08 36.83 55995.09 88888.00 2021-11-09 18:05:03.408 313 14422.02 36.90 55995.07 88888.00 2021-11-09 18:05:03.908 313 14422.05 37.05 55995.12 88888.00 2021-11-09 18:05:04.408 313 14422.05 36.90 55995.13 88888.00 2021-11-09 18:05:04.908 313 14422.05 36.98 55995.13 88888.00 2021-11-09 18:05:05.408 313 14421.99 36.90 55995.15 88888.00 2021-11-09 18:05:05.908 313 14422.01 36.81 55995.15 88888.00 2021-11-09 18:05:06.408 313 14422.02 36.83 55995.09 88888.00 2021-11-09 18:05:06.908 313 14422.05 36.90 55995.06 88888.00 2021-11-09 18:05:07.408 313 14422.08 37.05 55994.98 88888.00 2021-11-09 18:05:07.908 313 14422.06 36.97 55994.97 88888.00 2021-11-09 18:05:08.408 313 14422.04 36.93 55994.98 88888.00 2021-11-09 18:05:08.908 313 14422.08 36.97 55995.06 88888.00 2021-11-09 18:05:09.409 313 14422.05 36.94 55995.12 88888.00 2021-11-09 18:05:09.909 313 14422.01 36.92 55995.11 88888.00 2021-11-09 18:05:10.409 313 14422.06 36.90 55995.15 88888.00 2021-11-09 18:05:10.909 313 14422.17 36.97 55995.15 88888.00 2021-11-09 18:05:11.409 313 14422.18 37.08 55995.10 88888.00 2021-11-09 18:05:11.909 313 14422.14 37.07 55995.11 88888.00 2021-11-09 18:05:12.409 313 14422.18 36.91 55995.12 88888.00 2021-11-09 18:05:12.909 313 14422.19 36.98 55995.15 88888.00 2021-11-09 18:05:13.409 313 14422.19 37.07 55995.16 88888.00 2021-11-09 18:05:13.909 313 14422.18 36.94 55995.13 88888.00 2021-11-09 18:05:14.409 313 14422.16 36.83 55995.13 88888.00 2021-11-09 18:05:14.909 313 14422.18 36.77 55995.16 88888.00 2021-11-09 18:05:15.409 313 14422.17 36.80 55995.20 88888.00 2021-11-09 18:05:15.909 313 14422.18 36.78 55995.18 88888.00 2021-11-09 18:05:16.409 313 14422.18 36.87 55995.16 88888.00 2021-11-09 18:05:16.909 313 14422.17 36.89 55995.18 88888.00 2021-11-09 18:05:17.409 313 14422.17 36.80 55995.24 88888.00 2021-11-09 18:05:17.909 313 14422.16 36.81 55995.24 88888.00 2021-11-09 18:05:18.409 313 14422.16 36.82 55995.22 88888.00 2021-11-09 18:05:18.909 313 14422.11 36.97 55995.18 88888.00 2021-11-09 18:05:19.409 313 14422.11 37.16 55995.13 88888.00 2021-11-09 18:05:19.909 313 14422.17 37.15 55995.19 88888.00 2021-11-09 18:05:20.409 313 14422.18 37.26 55995.23 88888.00 2021-11-09 18:05:20.909 313 14422.17 37.19 55995.23 88888.00 2021-11-09 18:05:21.409 313 14422.18 37.15 55995.21 88888.00 2021-11-09 18:05:21.909 313 14422.19 37.20 55995.22 88888.00 2021-11-09 18:05:22.409 313 14422.19 37.02 55995.24 88888.00 2021-11-09 18:05:22.909 313 14422.20 36.93 55995.24 88888.00 2021-11-09 18:05:23.409 313 14422.18 36.85 55995.29 88888.00 2021-11-09 18:05:23.909 313 14422.18 36.87 55995.35 88888.00 2021-11-09 18:05:24.409 313 14422.18 36.87 55995.26 88888.00 2021-11-09 18:05:24.909 313 14422.18 36.94 55995.25 88888.00 2021-11-09 18:05:25.409 313 14422.18 36.94 55995.31 88888.00 2021-11-09 18:05:25.909 313 14422.17 36.90 55995.33 88888.00 2021-11-09 18:05:26.409 313 14422.20 36.90 55995.28 88888.00 2021-11-09 18:05:26.909 313 14422.23 36.95 55995.19 88888.00 2021-11-09 18:05:27.409 313 14422.27 36.99 55995.20 88888.00 2021-11-09 18:05:27.909 313 14422.24 37.00 55995.25 88888.00 2021-11-09 18:05:28.409 313 14422.23 36.93 55995.31 88888.00 2021-11-09 18:05:28.909 313 14422.23 36.97 55995.33 88888.00 2021-11-09 18:05:29.409 313 14422.19 36.95 55995.25 88888.00 2021-11-09 18:05:29.909 313 14422.20 36.91 55995.26 88888.00 2021-11-09 18:05:30.409 313 14422.19 36.94 55995.30 88888.00 2021-11-09 18:05:30.909 313 14422.19 36.93 55995.33 88888.00 2021-11-09 18:05:31.409 313 14422.23 36.91 55995.35 88888.00 2021-11-09 18:05:31.909 313 14422.19 36.91 55995.33 88888.00 2021-11-09 18:05:32.409 313 14422.20 36.87 55995.24 88888.00 2021-11-09 18:05:32.909 313 14422.20 36.87 55995.21 88888.00 2021-11-09 18:05:33.409 313 14422.21 36.89 55995.26 88888.00 2021-11-09 18:05:33.909 313 14422.23 36.94 55995.33 88888.00 2021-11-09 18:05:34.409 313 14422.27 36.98 55995.33 88888.00 2021-11-09 18:05:34.909 313 14422.23 36.93 55995.29 88888.00 2021-11-09 18:05:35.409 313 14422.19 36.91 55995.31 88888.00 2021-11-09 18:05:35.909 313 14422.21 36.91 55995.34 88888.00 2021-11-09 18:05:36.409 313 14422.21 36.95 55995.30 88888.00 2021-11-09 18:05:36.909 313 14422.21 37.01 55995.23 88888.00 2021-11-09 18:05:37.409 313 14422.26 36.97 55995.28 88888.00 2021-11-09 18:05:37.909 313 14422.36 36.86 55995.29 88888.00 2021-11-09 18:05:38.409 313 14422.33 36.84 55995.30 88888.00 2021-11-09 18:05:38.909 313 14422.32 36.82 55995.33 88888.00 2021-11-09 18:05:39.409 313 14422.34 36.84 55995.31 88888.00 2021-11-09 18:05:39.909 313 14422.30 36.81 55995.31 88888.00 2021-11-09 18:05:40.409 313 14422.30 36.86 55995.28 88888.00 2021-11-09 18:05:40.909 313 14422.29 36.89 55995.25 88888.00 2021-11-09 18:05:41.409 313 14422.29 36.78 55995.24 88888.00 2021-11-09 18:05:41.909 313 14422.29 36.84 55995.28 88888.00 2021-11-09 18:05:42.409 313 14422.27 36.85 55995.30 88888.00 2021-11-09 18:05:42.909 313 14422.29 36.82 55995.32 88888.00 2021-11-09 18:05:43.409 313 14422.32 36.82 55995.30 88888.00 2021-11-09 18:05:43.909 313 14422.29 36.86 55995.31 88888.00 2021-11-09 18:05:44.410 313 14422.25 36.84 55995.24 88888.00 2021-11-09 18:05:44.910 313 14422.25 36.77 55995.12 88888.00 2021-11-09 18:05:45.410 313 14422.28 36.75 55995.15 88888.00 2021-11-09 18:05:45.910 313 14422.28 36.78 55995.15 88888.00 2021-11-09 18:05:46.410 313 14422.27 36.81 55995.14 88888.00 2021-11-09 18:05:46.910 313 14422.29 36.86 55995.13 88888.00 2021-11-09 18:05:47.410 313 14422.29 36.86 55995.11 88888.00 2021-11-09 18:05:47.910 313 14422.33 36.86 55995.07 88888.00 2021-11-09 18:05:48.410 313 14422.32 36.82 55995.11 88888.00 2021-11-09 18:05:48.910 313 14422.32 36.78 55995.10 88888.00 2021-11-09 18:05:49.410 313 14422.35 36.70 55995.09 88888.00 2021-11-09 18:05:49.910 313 14422.35 36.75 55995.05 88888.00 2021-11-09 18:05:50.410 313 14422.35 36.77 55995.06 88888.00 2021-11-09 18:05:50.910 313 14422.35 36.70 55995.03 88888.00 2021-11-09 18:05:51.410 313 14422.36 36.66 55995.00 88888.00 2021-11-09 18:05:51.910 313 14422.36 36.69 55994.98 88888.00 2021-11-09 18:05:52.410 313 14422.38 36.70 55995.04 88888.00 2021-11-09 18:05:52.910 313 14422.38 36.70 55995.06 88888.00 2021-11-09 18:05:53.410 313 14422.41 36.65 55995.06 88888.00 2021-11-09 18:05:53.910 313 14422.44 36.69 55995.06 88888.00 2021-11-09 18:05:54.410 313 14422.42 36.68 55995.07 88888.00 2021-11-09 18:05:54.910 313 14422.41 36.63 55995.09 88888.00 2021-11-09 18:05:55.410 313 14422.44 36.75 55995.03 88888.00 2021-11-09 18:05:55.910 313 14422.52 36.68 55995.10 88888.00 2021-11-09 18:05:56.410 313 14422.49 36.59 55995.06 88888.00 2021-11-09 18:05:56.910 313 14422.51 36.61 55995.05 88888.00 2021-11-09 18:05:57.410 313 14422.53 36.66 55995.01 88888.00 2021-11-09 18:05:57.910 313 14422.55 36.63 55994.95 88888.00 2021-11-09 18:05:58.410 313 14422.54 36.57 55994.86 88888.00 2021-11-09 18:05:58.910 313 14422.55 36.63 55994.87 88888.00 2021-11-09 18:05:59.410 313 14422.57 36.67 55994.87 88888.00 2021-11-09 18:05:59.910 313 14422.56 36.67 55994.87 88888.00 2021-11-09 18:06:00.410 313 14422.54 36.68 55994.88 88888.00 2021-11-09 18:06:00.910 313 14422.56 36.61 55994.88 88888.00 2021-11-09 18:06:01.410 313 14422.57 36.59 55994.93 88888.00 2021-11-09 18:06:01.910 313 14422.56 36.57 55994.93 88888.00 2021-11-09 18:06:02.410 313 14422.56 36.64 55994.91 88888.00 2021-11-09 18:06:02.910 313 14422.56 36.65 55994.86 88888.00 2021-11-09 18:06:03.410 313 14422.56 36.67 55994.85 88888.00 2021-11-09 18:06:03.910 313 14422.56 36.70 55994.88 88888.00 2021-11-09 18:06:04.410 313 14422.53 36.67 55994.94 88888.00 2021-11-09 18:06:04.910 313 14422.55 36.67 55994.93 88888.00 2021-11-09 18:06:05.410 313 14422.60 36.66 55994.90 88888.00 2021-11-09 18:06:05.910 313 14422.60 36.60 55994.86 88888.00 2021-11-09 18:06:06.410 313 14422.58 36.60 55994.86 88888.00 2021-11-09 18:06:06.910 313 14422.58 36.66 55994.87 88888.00 2021-11-09 18:06:07.410 313 14422.56 36.68 55994.88 88888.00 2021-11-09 18:06:07.910 313 14422.54 36.66 55994.83 88888.00 2021-11-09 18:06:08.410 313 14422.55 36.60 55994.82 88888.00 2021-11-09 18:06:08.910 313 14422.57 36.53 55994.86 88888.00 2021-11-09 18:06:09.410 313 14422.56 36.56 55994.81 88888.00 2021-11-09 18:06:09.910 313 14422.53 36.61 55994.78 88888.00 2021-11-09 18:06:10.410 313 14422.57 36.59 55994.81 88888.00 2021-11-09 18:06:10.910 313 14422.53 36.61 55994.85 88888.00 2021-11-09 18:06:11.410 313 14422.49 36.55 55994.83 88888.00 2021-11-09 18:06:11.910 313 14422.47 36.55 55994.83 88888.00 2021-11-09 18:06:12.410 313 14422.51 36.56 55994.84 88888.00 2021-11-09 18:06:12.910 313 14422.56 36.61 55994.83 88888.00 2021-11-09 18:06:13.410 313 14422.57 36.57 55994.93 88888.00 2021-11-09 18:06:13.910 313 14422.54 36.55 55994.98 88888.00 2021-11-09 18:06:14.410 313 14422.53 36.60 55994.95 88888.00 2021-11-09 18:06:14.910 313 14422.54 36.64 55994.92 88888.00 2021-11-09 18:06:15.410 313 14422.55 36.68 55994.90 88888.00 2021-11-09 18:06:15.910 313 14422.60 36.64 55994.85 88888.00 2021-11-09 18:06:16.410 313 14422.56 36.65 55994.86 88888.00 2021-11-09 18:06:16.910 313 14422.58 36.68 55994.92 88888.00 2021-11-09 18:06:17.410 313 14422.62 36.76 55994.95 88888.00 2021-11-09 18:06:17.910 313 14422.63 36.77 55994.91 88888.00 2021-11-09 18:06:18.410 313 14422.64 36.73 55994.84 88888.00 2021-11-09 18:06:18.910 313 14422.64 36.69 55994.82 88888.00 2021-11-09 18:06:19.410 313 14422.61 36.68 55994.84 88888.00 2021-11-09 18:06:19.910 313 14422.60 36.70 55994.93 88888.00 2021-11-09 18:06:20.410 313 14422.61 36.68 55994.97 88888.00 2021-11-09 18:06:20.910 313 14422.63 36.68 55994.95 88888.00 2021-11-09 18:06:21.410 313 14422.64 36.72 55994.95 88888.00 2021-11-09 18:06:21.910 313 14422.66 36.74 55994.95 88888.00 2021-11-09 18:06:22.410 313 14422.67 36.68 55994.92 88888.00 2021-11-09 18:06:22.910 313 14422.63 36.66 55994.91 88888.00 2021-11-09 18:06:23.410 313 14422.63 36.63 55994.91 88888.00 2021-11-09 18:06:23.910 313 14422.64 36.66 55994.91 88888.00 2021-11-09 18:06:24.410 313 14422.64 36.59 55994.91 88888.00 2021-11-09 18:06:24.910 313 14422.66 36.58 55994.94 88888.00 2021-11-09 18:06:25.911 313 14422.66 36.60 55994.98 88888.00 2021-11-09 18:06:26.411 313 14422.64 36.63 55994.97 88888.00 2021-11-09 18:06:26.911 313 14422.67 36.61 55995.01 88888.00 2021-11-09 18:06:27.411 313 14422.73 36.60 55995.03 88888.00 2021-11-09 18:06:27.911 313 14422.74 36.64 55995.00 88888.00 2021-11-09 18:06:28.411 313 14422.73 36.63 55994.94 88888.00 2021-11-09 18:06:28.911 313 14422.76 36.58 55994.93 88888.00 2021-11-09 18:06:29.411 313 14422.75 36.56 55994.95 88888.00 2021-11-09 18:06:29.911 313 14422.74 36.58 55994.97 88888.00 2021-11-09 18:06:30.411 313 14422.74 36.64 55994.97 88888.00 2021-11-09 18:06:30.911 313 14422.80 36.69 55994.94 88888.00 2021-11-09 18:06:31.411 313 14422.80 36.66 55994.93 88888.00 2021-11-09 18:06:31.911 313 14422.81 36.63 55994.93 88888.00 2021-11-09 18:06:32.411 313 14422.82 36.52 55994.94 88888.00 2021-11-09 18:06:32.911 313 14422.80 36.59 55994.94 88888.00 2021-11-09 18:06:33.411 313 14422.79 36.72 55994.91 88888.00 2021-11-09 18:06:33.911 313 14422.82 36.64 55994.93 88888.00 2021-11-09 18:06:34.411 313 14422.83 36.57 55994.94 88888.00 2021-11-09 18:06:34.911 313 14422.83 36.64 55994.94 88888.00 2021-11-09 18:06:35.411 313 14422.83 36.60 55994.93 88888.00 2021-11-09 18:06:35.911 313 14422.84 36.49 55994.93 88888.00 2021-11-09 18:06:36.411 313 14422.88 36.49 55994.90 88888.00 2021-11-09 18:06:36.911 313 14422.88 36.60 55994.90 88888.00 2021-11-09 18:06:37.411 313 14422.84 36.65 55994.91 88888.00 2021-11-09 18:06:37.911 313 14422.85 36.64 55994.94 88888.00 2021-11-09 18:06:38.411 313 14422.85 36.55 55994.95 88888.00 2021-11-09 18:06:38.911 313 14422.85 36.44 55995.01 88888.00 2021-11-09 18:06:39.411 313 14422.84 36.44 55995.05 88888.00 2021-11-09 18:06:39.911 313 14422.86 36.48 55995.04 88888.00 2021-11-09 18:06:40.411 313 14422.89 36.41 55994.95 88888.00 2021-11-09 18:06:40.911 313 14422.92 36.44 55994.93 88888.00 2021-11-09 18:06:41.411 313 14422.92 36.44 55995.04 88888.00 2021-11-09 18:06:41.911 313 14422.90 36.43 55995.05 88888.00 2021-11-09 18:06:42.411 313 14422.92 36.49 55994.96 88888.00 2021-11-09 18:06:42.911 313 14422.91 36.47 55994.93 88888.00 2021-11-09 18:06:43.411 313 14422.91 36.47 55995.00 88888.00 2021-11-09 18:06:43.911 313 14422.95 36.47 55995.05 88888.00 2021-11-09 18:06:44.411 313 14422.98 36.50 55995.07 88888.00 2021-11-09 18:06:44.911 313 14422.97 36.52 55995.00 88888.00 2021-11-09 18:06:45.911 313 14422.97 36.53 55995.01 88888.00 2021-11-09 18:06:46.411 313 14422.95 36.51 55995.01 88888.00 2021-11-09 18:06:46.911 313 14422.93 36.47 55995.05 88888.00 2021-11-09 18:06:47.411 313 14422.93 36.48 55995.10 88888.00 2021-11-09 18:06:47.911 313 14422.94 36.42 55995.07 88888.00 2021-11-09 18:06:48.411 313 14422.95 36.44 55995.06 88888.00 2021-11-09 18:06:48.911 313 14422.93 36.47 55995.06 88888.00 2021-11-09 18:06:49.411 313 14422.93 36.47 55995.06 88888.00 2021-11-09 18:06:49.911 313 14422.94 36.44 55995.04 88888.00 2021-11-09 18:06:50.411 313 14422.94 36.50 55995.03 88888.00 2021-11-09 18:06:50.911 313 14422.92 36.49 55995.09 88888.00 2021-11-09 18:06:51.411 313 14422.95 36.59 55995.09 88888.00 2021-11-09 18:06:51.911 313 14422.94 36.67 55995.11 88888.00 2021-11-09 18:06:52.411 313 14422.94 36.57 55995.10 88888.00 2021-11-09 18:06:52.911 313 14422.93 36.57 55995.05 88888.00 2021-11-09 18:06:53.411 313 14422.92 36.55 55995.06 88888.00 2021-11-09 18:06:53.911 313 14422.95 36.58 55995.06 88888.00 2021-11-09 18:06:54.411 313 14422.93 36.57 55995.02 88888.00 2021-11-09 18:06:54.911 313 14422.91 36.58 55995.05 88888.00 2021-11-09 18:06:55.411 313 14422.91 36.51 55995.06 88888.00 2021-11-09 18:06:55.911 313 14422.92 36.58 55995.06 88888.00 2021-11-09 18:06:56.411 313 14422.94 36.60 55995.11 88888.00 2021-11-09 18:06:56.911 313 14422.99 36.63 55995.12 88888.00 2021-11-09 18:06:57.411 313 14422.99 36.55 55995.10 88888.00 2021-11-09 18:06:57.911 313 14422.99 36.52 55995.07 88888.00 2021-11-09 18:06:58.411 313 14422.99 36.59 55995.02 88888.00 2021-11-09 18:06:58.911 313 14422.97 36.58 55995.01 88888.00 2021-11-09 18:06:59.411 313 14422.95 36.55 55995.06 88888.00 2021-11-09 18:06:59.911 313 14422.98 36.58 55995.05 88888.00 2021-11-09 18:07:00.411 313 14423.00 36.60 55995.06 88888.00 2021-11-09 18:07:00.911 313 14423.01 36.69 55995.03 88888.00 2021-11-09 18:07:01.411 313 14423.00 36.78 55995.03 88888.00 2021-11-09 18:07:01.911 313 14422.99 36.61 55995.06 88888.00 2021-11-09 18:07:02.411 313 14422.99 36.55 55994.97 88888.00 2021-11-09 18:07:02.911 313 14422.98 36.56 55994.97 88888.00 2021-11-09 18:07:03.411 313 14422.97 36.60 55995.00 88888.00 2021-11-09 18:07:03.911 313 14423.02 36.51 55995.02 88888.00 2021-11-09 18:07:04.411 313 14423.08 36.48 55995.05 88888.00 2021-11-09 18:07:04.911 313 14423.09 36.39 55995.12 88888.00 2021-11-09 18:07:05.411 313 14423.11 36.42 55995.12 88888.00 2021-11-09 18:07:05.911 313 14423.11 36.39 55995.07 88888.00 2021-11-09 18:07:06.411 313 14423.10 36.48 55995.05 88888.00 2021-11-09 18:07:06.911 313 14423.11 36.50 55994.98 88888.00 2021-11-09 18:07:07.411 313 14423.13 36.47 55995.04 88888.00 2021-11-09 18:07:07.911 313 14423.12 36.46 55995.10 88888.00 2021-11-09 18:07:08.411 313 14423.14 36.41 55995.16 88888.00 2021-11-09 18:07:08.911 313 14423.19 36.42 55995.12 88888.00 2021-11-09 18:07:09.411 313 14423.19 36.38 55995.13 88888.00 2021-11-09 18:07:09.911 313 14423.12 36.34 55995.15 88888.00 2021-11-09 18:07:10.411 313 14423.17 36.35 55995.15 88888.00 2021-11-09 18:07:10.912 313 14423.20 36.34 55995.12 88888.00 2021-11-09 18:07:11.412 313 14423.19 36.38 55995.12 88888.00 2021-11-09 18:07:11.912 313 14423.20 36.34 55995.16 88888.00 2021-11-09 18:07:12.412 313 14423.21 36.33 55995.19 88888.00 2021-11-09 18:07:12.912 313 14423.21 36.26 55995.18 88888.00 2021-11-09 18:07:13.412 313 14423.25 36.25 55995.22 88888.00 2021-11-09 18:07:13.912 313 14423.27 36.22 55995.26 88888.00 2021-11-09 18:07:14.412 313 14423.29 36.24 55995.24 88888.00 2021-11-09 18:07:14.912 313 14423.28 36.25 55995.13 88888.00 2021-11-09 18:07:15.412 313 14423.26 36.27 55995.18 88888.00 2021-11-09 18:07:15.912 313 14423.27 36.30 55995.24 88888.00 2021-11-09 18:07:16.412 313 14423.23 36.26 55995.14 88888.00 2021-11-09 18:07:16.912 313 14423.23 36.15 55995.09 88888.00 2021-11-09 18:07:17.412 313 14423.26 36.06 55995.10 88888.00 2021-11-09 18:07:17.912 313 14423.26 35.93 55995.09 88888.00 2021-11-09 18:07:18.412 313 14423.22 35.99 55995.18 88888.00 2021-11-09 18:07:18.912 313 14423.22 36.01 55995.23 88888.00 2021-11-09 18:07:19.412 313 14423.20 36.05 55995.20 88888.00 2021-11-09 18:07:19.912 313 14423.20 35.98 55995.24 88888.00 2021-11-09 18:07:20.412 313 14423.20 35.97 55995.30 88888.00 2021-11-09 18:07:20.912 313 14423.18 35.95 55995.29 88888.00 2021-11-09 18:07:21.412 313 14423.25 35.98 55995.30 88888.00 2021-11-09 18:07:21.912 313 14423.23 35.98 55995.30 88888.00 2021-11-09 18:07:22.412 313 14423.25 36.05 55995.32 88888.00 2021-11-09 18:07:22.912 313 14423.27 36.12 55995.30 88888.00 2021-11-09 18:07:23.912 313 14423.26 36.14 55995.32 88888.00 2021-11-09 18:07:24.412 313 14423.29 36.31 55995.29 88888.00 2021-11-09 18:07:24.912 313 14423.31 36.33 55995.31 88888.00 2021-11-09 18:07:25.412 313 14423.31 36.30 55995.31 88888.00 2021-11-09 18:07:25.912 313 14423.28 36.23 55995.30 88888.00 2021-11-09 18:07:26.412 313 14423.23 36.23 55995.28 88888.00 2021-11-09 18:07:26.912 313 14423.20 36.24 55995.32 88888.00 2021-11-09 18:07:27.412 313 14423.25 36.30 55995.33 88888.00 2021-11-09 18:07:27.912 313 14423.23 36.33 55995.32 88888.00 2021-11-09 18:07:28.412 313 14423.20 36.29 55995.31 88888.00 2021-11-09 18:07:28.912 313 14423.26 36.39 55995.32 88888.00 2021-11-09 18:07:29.412 313 14423.30 36.40 55995.26 88888.00 2021-11-09 18:07:29.912 313 14423.34 36.31 55995.24 88888.00 2021-11-09 18:07:30.412 313 14423.34 36.22 55995.21 88888.00 2021-11-09 18:07:30.912 313 14423.37 36.22 55995.16 88888.00 2021-11-09 18:07:31.412 313 14423.36 36.19 55995.19 88888.00 2021-11-09 18:07:31.912 313 14423.34 36.21 55995.22 88888.00 2021-11-09 18:07:32.412 313 14423.32 36.18 55995.24 88888.00 2021-11-09 18:07:32.912 313 14423.36 36.09 55995.21 88888.00 2021-11-09 18:07:33.412 313 14423.36 36.22 55995.24 88888.00 2021-11-09 18:07:33.912 313 14423.36 36.18 55995.29 88888.00 2021-11-09 18:07:34.412 313 14423.35 36.13 55995.26 88888.00 2021-11-09 18:07:34.912 313 14423.31 36.06 55995.22 88888.00 2021-11-09 18:07:35.412 313 14423.34 36.08 55995.12 88888.00 2021-11-09 18:07:35.912 313 14423.36 36.21 55995.15 88888.00 2021-11-09 18:07:36.412 313 14423.37 36.21 55995.14 88888.00 2021-11-09 18:07:37.412 313 14423.31 36.17 55995.11 88888.00 2021-11-09 18:07:37.912 313 14423.31 36.25 55995.19 88888.00 2021-11-09 18:07:38.412 313 14423.34 36.33 55995.20 88888.00 2021-11-09 18:07:38.912 313 14423.35 36.27 55995.16 88888.00 2021-11-09 18:07:39.412 313 14423.32 36.31 55995.15 88888.00 2021-11-09 18:07:39.912 313 14423.34 36.39 55995.18 88888.00 2021-11-09 18:07:40.412 313 14423.32 36.27 55995.20 88888.00 2021-11-09 18:07:40.912 313 14423.37 36.23 55995.23 88888.00 2021-11-09 18:07:41.412 313 14423.35 36.26 55995.22 88888.00 2021-11-09 18:07:41.912 313 14423.32 36.17 55995.21 88888.00 2021-11-09 18:07:42.412 313 14423.30 36.21 55995.22 88888.00 2021-11-09 18:07:42.912 313 14423.26 36.42 55995.30 88888.00 2021-11-09 18:07:43.412 313 14423.25 36.33 55995.31 88888.00 2021-11-09 18:07:43.912 313 14423.21 36.16 55995.30 88888.00 2021-11-09 18:07:44.412 313 14423.20 36.12 55995.28 88888.00 2021-11-09 18:07:44.912 313 14423.21 36.09 55995.31 88888.00 2021-11-09 18:07:45.412 313 14423.26 35.98 55995.35 88888.00 2021-11-09 18:07:45.912 313 14423.22 35.96 55995.35 88888.00 2021-11-09 18:07:46.412 313 14423.22 35.95 55995.31 88888.00 2021-11-09 18:07:46.912 313 14423.19 36.04 55995.30 88888.00 2021-11-09 18:07:47.412 313 14423.20 36.02 55995.34 88888.00 2021-11-09 18:07:47.912 313 14423.23 36.05 55995.38 88888.00 2021-11-09 18:07:48.412 313 14423.23 36.01 55995.35 88888.00 2021-11-09 18:07:48.912 313 14423.17 35.99 55995.33 88888.00 2021-11-09 18:07:49.412 313 14423.10 36.00 55995.31 88888.00 2021-11-09 18:07:49.912 313 14423.09 35.96 55995.34 88888.00 2021-11-09 18:07:50.412 313 14423.12 35.97 55995.34 88888.00 2021-11-09 18:07:50.912 313 14423.12 35.95 55995.31 88888.00 2021-11-09 18:07:51.412 313 14423.12 36.00 55995.29 88888.00 2021-11-09 18:07:51.912 313 14423.11 36.04 55995.34 88888.00 2021-11-09 18:07:52.413 313 14423.06 36.09 55995.38 88888.00 2021-11-09 18:07:52.913 313 14423.04 36.10 55995.35 88888.00 2021-11-09 18:07:53.413 313 14423.07 36.16 55995.34 88888.00 2021-11-09 18:07:53.913 313 14423.07 36.12 55995.34 88888.00 2021-11-09 18:07:54.413 313 14423.07 36.05 55995.42 88888.00 2021-11-09 18:07:54.913 313 14423.06 36.01 55995.37 88888.00 2021-11-09 18:07:55.413 313 14423.02 36.09 55995.23 88888.00 2021-11-09 18:07:55.913 313 14423.02 36.10 55995.24 88888.00 2021-11-09 18:07:56.413 313 14423.06 36.21 55995.24 88888.00 2021-11-09 18:07:57.413 313 14423.09 36.44 55995.38 88888.00 2021-11-09 18:07:57.913 313 14423.08 36.50 55995.32 88888.00 2021-11-09 18:07:58.413 313 14423.08 36.29 55995.31 88888.00 2021-11-09 18:07:58.913 313 14423.09 36.40 55995.34 88888.00 2021-11-09 18:07:59.413 313 14423.08 36.41 55995.38 88888.00 2021-11-09 18:07:59.913 313 14423.04 36.39 55995.41 88888.00 2021-11-09 18:08:00.413 313 14423.04 36.41 55995.41 88888.00 2021-11-09 18:08:00.913 313 14423.03 36.31 55995.41 88888.00 2021-11-09 18:08:01.413 313 14423.04 36.19 55995.39 88888.00 2021-11-09 18:08:01.913 313 14423.06 36.15 55995.37 88888.00 2021-11-09 18:08:02.413 313 14423.08 36.19 55995.33 88888.00 2021-11-09 18:08:02.913 313 14423.10 36.19 55995.32 88888.00 2021-11-09 18:08:03.413 313 14423.11 36.21 55995.34 88888.00 2021-11-09 18:08:03.913 313 14423.18 36.14 55995.38 88888.00 2021-11-09 18:08:04.413 313 14423.19 36.17 55995.41 88888.00 2021-11-09 18:08:04.913 313 14423.18 36.10 55995.42 88888.00 2021-11-09 18:08:05.413 313 14423.21 36.06 55995.40 88888.00 2021-11-09 18:08:05.913 313 14423.21 36.02 55995.39 88888.00 2021-11-09 18:08:06.413 313 14423.19 36.00 55995.37 88888.00 2021-11-09 18:08:06.913 313 14423.17 36.04 55995.37 88888.00 2021-11-09 18:08:07.413 313 14423.22 36.02 55995.35 88888.00 2021-11-09 18:08:07.913 313 14423.22 36.00 55995.42 88888.00 2021-11-09 18:08:08.413 313 14423.18 35.96 55995.45 88888.00 2021-11-09 18:08:08.913 313 14423.18 36.07 55995.47 88888.00 2021-11-09 18:08:09.413 313 14423.18 36.02 55995.45 88888.00 2021-11-09 18:08:09.913 313 14423.17 35.96 55995.43 88888.00 2021-11-09 18:08:10.413 313 14423.16 35.93 55995.44 88888.00 2021-11-09 18:08:10.913 313 14423.14 36.02 55995.43 88888.00 2021-11-09 18:08:11.413 313 14423.13 36.16 55995.38 88888.00 2021-11-09 18:08:11.913 313 14423.16 36.10 55995.40 88888.00 2021-11-09 18:08:12.413 313 14423.11 35.95 55995.43 88888.00 2021-11-09 18:08:12.913 313 14423.12 36.00 55995.44 88888.00 2021-11-09 18:08:13.413 313 14423.14 36.06 55995.44 88888.00 2021-11-09 18:08:13.913 313 14423.12 35.95 55995.38 88888.00 2021-11-09 18:08:14.413 313 14423.10 35.82 55995.32 88888.00 2021-11-09 18:08:14.913 313 14423.10 35.82 55995.32 88888.00 2021-11-09 18:08:15.413 313 14423.09 35.90 55995.39 88888.00 2021-11-09 18:08:15.913 313 14423.13 36.00 55995.37 88888.00 2021-11-09 18:08:16.413 313 14423.17 35.91 55995.33 88888.00 2021-11-09 18:08:16.913 313 14423.16 35.93 55995.37 88888.00 2021-11-09 18:08:17.413 313 14423.14 35.91 55995.37 88888.00 2021-11-09 18:08:17.913 313 14423.14 36.00 55995.30 88888.00 2021-11-09 18:08:18.413 313 14423.14 35.99 55995.25 88888.00 2021-11-09 18:08:18.913 313 14423.13 35.84 55995.30 88888.00 2021-11-09 18:08:19.413 313 14423.14 35.87 55995.32 88888.00 2021-11-09 18:08:19.913 313 14423.17 35.96 55995.31 88888.00 2021-11-09 18:08:20.413 313 14423.18 35.90 55995.26 88888.00 2021-11-09 18:08:20.913 313 14423.17 35.88 55995.23 88888.00 2021-11-09 18:08:21.413 313 14423.17 35.84 55995.18 88888.00 2021-11-09 18:08:21.913 313 14423.17 35.84 55995.21 88888.00 2021-11-09 18:08:22.413 313 14423.14 35.90 55995.20 88888.00 2021-11-09 18:08:22.913 313 14423.21 35.93 55995.21 88888.00 2021-11-09 18:08:23.413 313 14423.23 35.89 55995.22 88888.00 2021-11-09 18:08:23.913 313 14423.21 35.83 55995.19 88888.00 2021-11-09 18:08:24.413 313 14423.23 35.80 55995.21 88888.00 2021-11-09 18:08:24.913 313 14423.25 35.74 55995.21 88888.00 2021-11-09 18:08:25.413 313 14423.29 35.79 55995.13 88888.00 2021-11-09 18:08:25.913 313 14423.28 35.90 55995.11 88888.00 2021-11-09 18:08:26.413 313 14423.29 35.82 55995.07 88888.00 2021-11-09 18:08:26.913 313 14423.35 35.88 55995.10 88888.00 2021-11-09 18:08:27.413 313 14423.42 35.85 55995.10 88888.00 2021-11-09 18:08:27.913 313 14423.40 35.88 55995.06 88888.00 2021-11-09 18:08:28.413 313 14423.41 35.83 55995.05 88888.00 2021-11-09 18:08:28.913 313 14423.42 35.85 55995.07 88888.00 2021-11-09 18:08:29.413 313 14423.44 35.98 55995.10 88888.00 2021-11-09 18:08:29.913 313 14423.44 35.89 55995.06 88888.00 2021-11-09 18:08:30.413 313 14423.41 35.78 55994.98 88888.00 2021-11-09 18:08:30.913 313 14423.42 35.71 55995.00 88888.00 2021-11-09 18:08:31.404 313 14423.47 35.68 55995.07 88888.00 2021-11-09 18:08:31.904 313 14423.42 35.67 55995.05 88888.00 2021-11-09 18:08:32.404 313 14423.38 35.68 55995.02 88888.00 2021-11-09 18:08:32.904 313 14423.37 35.76 55995.02 88888.00 2021-11-09 18:08:33.404 313 14423.39 35.76 55995.00 88888.00 2021-11-09 18:08:33.904 313 14423.39 35.73 55995.01 88888.00 2021-11-09 18:08:34.404 313 14423.40 35.73 55995.00 88888.00 2021-11-09 18:08:34.904 313 14423.40 35.62 55995.02 88888.00 2021-11-09 18:08:35.404 313 14423.40 35.70 55995.05 88888.00 2021-11-09 18:08:35.904 313 14423.35 35.68 55995.04 88888.00 2021-11-09 18:08:36.404 313 14423.35 35.72 55995.04 88888.00 2021-11-09 18:08:36.904 313 14423.34 35.82 55995.04 88888.00 2021-11-09 18:08:37.404 313 14423.37 35.81 55995.02 88888.00 2021-11-09 18:08:37.904 313 14423.41 35.78 55995.05 88888.00 2021-11-09 18:08:38.404 313 14423.36 35.87 55995.11 88888.00 2021-11-09 18:08:38.904 313 14423.30 35.92 55995.14 88888.00 2021-11-09 18:08:39.404 313 14423.26 35.79 55995.09 88888.00 2021-11-09 18:08:39.904 313 14423.26 35.65 55995.03 88888.00 2021-11-09 18:08:40.404 313 14423.23 35.60 55995.04 88888.00 2021-11-09 18:08:40.904 313 14423.17 35.50 55995.07 88888.00 2021-11-09 18:08:41.404 313 14423.18 35.53 55995.06 88888.00 2021-11-09 18:08:41.904 313 14423.14 35.56 55995.07 88888.00 2021-11-09 18:08:42.404 313 14423.18 35.65 55995.09 88888.00 2021-11-09 18:08:42.904 313 14423.18 35.73 55995.06 88888.00 2021-11-09 18:08:43.404 313 14423.19 35.75 55995.07 88888.00 2021-11-09 18:08:43.904 313 14423.17 35.82 55995.06 88888.00 2021-11-09 18:08:44.404 313 14423.12 35.83 55995.05 88888.00 2021-11-09 18:08:44.904 313 14423.20 35.79 55995.06 88888.00 2021-11-09 18:08:45.404 313 14423.26 35.71 55995.12 88888.00 2021-11-09 18:08:45.904 313 14423.21 35.79 55995.07 88888.00 2021-11-09 18:08:46.404 313 14423.16 35.79 55995.03 88888.00 2021-11-09 18:08:46.904 313 14423.20 35.79 55995.14 88888.00 2021-11-09 18:08:47.404 313 14423.21 35.80 55995.21 88888.00 2021-11-09 18:08:47.904 313 14423.23 35.76 55995.13 88888.00 2021-11-09 18:08:48.404 313 14423.21 35.72 55995.10 88888.00 2021-11-09 18:08:48.904 313 14423.20 35.78 55995.15 88888.00 2021-11-09 18:08:49.404 313 14423.19 35.85 55995.15 88888.00 2021-11-09 18:08:49.904 313 14423.17 35.76 55995.16 88888.00 2021-11-09 18:08:50.404 313 14423.16 35.75 55995.19 88888.00 2021-11-09 18:08:50.904 313 14423.19 35.81 55995.22 88888.00 2021-11-09 18:08:51.404 313 14423.22 35.88 55995.22 88888.00 2021-11-09 18:08:51.904 313 14423.22 35.90 55995.21 88888.00 2021-11-09 18:08:52.404 313 14423.20 35.79 55995.23 88888.00 2021-11-09 18:08:52.904 313 14423.19 35.78 55995.25 88888.00 2021-11-09 18:08:53.404 313 14423.19 35.74 55995.26 88888.00 2021-11-09 18:08:53.904 313 14423.19 35.75 55995.30 88888.00 2021-11-09 18:08:54.404 313 14423.25 35.82 55995.28 88888.00 2021-11-09 18:08:54.904 313 14423.26 35.74 55995.31 88888.00 2021-11-09 18:08:55.404 313 14423.21 35.65 55995.34 88888.00 2021-11-09 18:08:55.904 313 14423.19 35.68 55995.35 88888.00 2021-11-09 18:08:56.404 313 14423.26 35.64 55995.32 88888.00 2021-11-09 18:08:56.904 313 14423.26 35.71 55995.30 88888.00 2021-11-09 18:08:57.404 313 14423.23 35.84 55995.34 88888.00 2021-11-09 18:08:57.904 313 14423.23 35.82 55995.37 88888.00 2021-11-09 18:08:58.404 313 14423.25 35.80 55995.37 88888.00 2021-11-09 18:08:58.904 313 14423.22 35.78 55995.37 88888.00 2021-11-09 18:08:59.404 313 14423.16 35.79 55995.38 88888.00 2021-11-09 18:08:59.904 313 14423.08 35.79 55995.39 88888.00 2021-11-09 18:09:00.404 313 14423.08 35.76 55995.34 88888.00 2021-11-09 18:09:00.904 313 14423.09 35.80 55995.34 88888.00 2021-11-09 18:09:01.404 313 14423.08 35.81 55995.35 88888.00 2021-11-09 18:09:01.904 313 14423.09 35.76 55995.39 88888.00 2021-11-09 18:09:02.404 313 14423.12 35.74 55995.34 88888.00 2021-11-09 18:09:02.904 313 14423.10 35.72 55995.37 88888.00 2021-11-09 18:09:03.404 313 14423.10 35.80 55995.37 88888.00 2021-11-09 18:09:03.904 313 14423.13 35.81 55995.40 88888.00 2021-11-09 18:09:04.404 313 14423.11 35.79 55995.31 88888.00 2021-11-09 18:09:04.904 313 14423.10 35.80 55995.28 88888.00 2021-11-09 18:09:05.404 313 14423.14 35.71 55995.34 88888.00 2021-11-09 18:09:05.904 313 14423.18 35.74 55995.37 88888.00 2021-11-09 18:09:06.404 313 14423.23 35.84 55995.37 88888.00 2021-11-09 18:09:06.904 313 14423.25 35.88 55995.30 88888.00 2021-11-09 18:09:07.404 313 14423.26 35.88 55995.29 88888.00 2021-11-09 18:09:07.904 313 14423.27 35.88 55995.33 88888.00 2021-11-09 18:09:08.404 313 14423.28 35.91 55995.30 88888.00 2021-11-09 18:09:08.904 313 14423.26 35.95 55995.29 88888.00 2021-11-09 18:09:09.404 313 14423.21 35.96 55995.33 88888.00 2021-11-09 18:09:09.904 313 14423.18 35.95 55995.37 88888.00 2021-11-09 18:09:10.404 313 14423.19 35.93 55995.37 88888.00 2021-11-09 18:09:10.904 313 14423.17 35.93 55995.35 88888.00 2021-11-09 18:09:11.404 313 14423.13 35.89 55995.33 88888.00 2021-11-09 18:09:11.904 313 14423.08 35.88 55995.33 88888.00 2021-11-09 18:09:12.404 313 14423.00 35.88 55995.33 88888.00 2021-11-09 18:09:12.904 313 14422.97 35.87 55995.32 88888.00 2021-11-09 18:09:13.404 313 14422.95 35.96 55995.34 88888.00 2021-11-09 18:09:13.904 313 14422.95 35.96 55995.35 88888.00 2021-11-09 18:09:14.404 313 14422.98 36.00 55995.30 88888.00 2021-11-09 18:09:14.904 313 14422.99 35.92 55995.24 88888.00 2021-11-09 18:09:15.404 313 14423.01 35.92 55995.22 88888.00 2021-11-09 18:09:15.904 313 14423.01 35.91 55995.22 88888.00 2021-11-09 18:09:16.405 313 14422.99 35.91 55995.24 88888.00 2021-11-09 18:09:16.905 313 14423.02 35.99 55995.19 88888.00 2021-11-09 18:09:17.405 313 14423.03 35.95 55995.22 88888.00 2021-11-09 18:09:17.905 313 14423.02 35.91 55995.24 88888.00 2021-11-09 18:09:18.405 313 14422.98 35.95 55995.26 88888.00 2021-11-09 18:09:18.905 313 14422.99 35.98 55995.26 88888.00 2021-11-09 18:09:19.405 313 14423.00 36.12 55995.32 88888.00 2021-11-09 18:09:19.905 313 14422.97 36.07 55995.34 88888.00 2021-11-09 18:09:20.405 313 14422.95 36.00 55995.37 88888.00 2021-11-09 18:09:20.905 313 14422.98 36.02 55995.30 88888.00 2021-11-09 18:09:21.405 313 14422.99 36.02 55995.30 88888.00 2021-11-09 18:09:21.905 313 14422.98 36.04 55995.31 88888.00 2021-11-09 18:09:22.405 313 14422.99 36.05 55995.29 88888.00 2021-11-09 18:09:22.905 313 14423.02 36.10 55995.29 88888.00 2021-11-09 18:09:23.405 313 14423.02 36.09 55995.29 88888.00 2021-11-09 18:09:23.905 313 14423.01 36.19 55995.28 88888.00 2021-11-09 18:09:24.405 313 14423.02 36.19 55995.26 88888.00 2021-11-09 18:09:24.905 313 14423.01 36.16 55995.30 88888.00 2021-11-09 18:09:25.405 313 14423.03 36.12 55995.28 88888.00 2021-11-09 18:09:25.905 313 14423.02 36.09 55995.33 88888.00 2021-11-09 18:09:26.405 313 14423.01 36.30 55995.31 88888.00 2021-11-09 18:09:26.905 313 14422.99 36.32 55995.24 88888.00 2021-11-09 18:09:27.405 313 14423.06 36.32 55995.28 88888.00 2021-11-09 18:09:27.905 313 14423.06 36.17 55995.33 88888.00 2021-11-09 18:09:28.405 313 14423.03 36.15 55995.39 88888.00 2021-11-09 18:09:28.905 313 14423.07 36.26 55995.35 88888.00 2021-11-09 18:09:29.405 313 14423.09 36.24 55995.34 88888.00 2021-11-09 18:09:29.905 313 14423.12 36.16 55995.37 88888.00 2021-11-09 18:09:30.405 313 14423.14 36.15 55995.30 88888.00 2021-11-09 18:09:30.905 313 14423.13 36.13 55995.31 88888.00 2021-11-09 18:09:31.405 313 14423.18 36.33 55995.35 88888.00 2021-11-09 18:09:31.905 313 14423.16 36.25 55995.35 88888.00 2021-11-09 18:09:32.405 313 14423.11 36.32 55995.28 88888.00 2021-11-09 18:09:32.905 313 14423.13 36.44 55995.31 88888.00 2021-11-09 18:09:33.405 313 14423.18 36.42 55995.35 88888.00 2021-11-09 18:09:33.905 313 14423.18 36.22 55995.37 88888.00 2021-11-09 18:09:34.405 313 14423.20 36.25 55995.39 88888.00 2021-11-09 18:09:34.905 313 14423.16 36.21 55995.43 88888.00 2021-11-09 18:09:35.405 313 14423.13 36.24 55995.52 88888.00 2021-11-09 18:09:35.905 313 14423.14 36.49 55995.51 88888.00 2021-11-09 18:09:36.405 313 14423.17 36.43 55995.47 88888.00 2021-11-09 18:09:36.905 313 14423.17 36.33 55995.49 88888.00 2021-11-09 18:09:37.405 313 14423.18 36.21 55995.50 88888.00 2021-11-09 18:09:37.905 313 14423.17 36.21 55995.51 88888.00 2021-11-09 18:09:38.905 313 14423.21 36.27 55995.51 88888.00 2021-11-09 18:09:39.405 313 14423.17 36.33 55995.60 88888.00 2021-11-09 18:09:39.905 313 14423.16 36.43 55995.62 88888.00 2021-11-09 18:09:40.405 313 14423.22 36.42 55995.54 88888.00 2021-11-09 18:09:40.905 313 14423.25 36.33 55995.53 88888.00 2021-11-09 18:09:41.405 313 14423.23 36.38 55995.65 88888.00 2021-11-09 18:09:41.905 313 14423.35 36.44 55995.69 88888.00 2021-11-09 18:09:42.405 313 14423.40 36.55 55995.65 88888.00 2021-11-09 18:09:42.905 313 14423.38 36.46 55995.67 88888.00 2021-11-09 18:09:43.405 313 14423.40 36.43 55995.71 88888.00 2021-11-09 18:09:43.905 313 14423.38 36.42 55995.70 88888.00 2021-11-09 18:09:44.405 313 14423.35 36.30 55995.67 88888.00 2021-11-09 18:09:44.905 313 14423.32 36.25 55995.63 88888.00 2021-11-09 18:09:45.405 313 14423.35 36.32 55995.58 88888.00 2021-11-09 18:09:45.905 313 14423.34 36.33 55995.58 88888.00 2021-11-09 18:09:46.405 313 14423.38 36.25 55995.59 88888.00 2021-11-09 18:09:46.905 313 14423.39 36.26 55995.57 88888.00 2021-11-09 18:09:47.405 313 14423.36 36.30 55995.51 88888.00 2021-11-09 18:09:47.905 313 14423.36 36.35 55995.43 88888.00 2021-11-09 18:09:49.405 313 14423.39 36.29 55995.49 88888.00 2021-11-09 18:09:49.905 313 14423.39 36.25 55995.49 88888.00 2021-11-09 18:09:50.405 313 14423.39 36.35 55995.53 88888.00 2021-11-09 18:09:50.905 313 14423.40 36.35 55995.54 88888.00 2021-11-09 18:09:51.405 313 14423.44 36.35 55995.54 88888.00 2021-11-09 18:09:51.905 313 14423.44 36.31 55995.53 88888.00 2021-11-09 18:09:52.405 313 14423.42 36.48 55995.58 88888.00 2021-11-09 18:09:52.905 313 14423.40 36.50 55995.54 88888.00 2021-11-09 18:09:53.405 313 14423.41 36.44 55995.58 88888.00 2021-11-09 18:09:53.905 313 14423.45 36.40 55995.58 88888.00 2021-11-09 18:09:54.405 313 14423.50 36.35 55995.59 88888.00 2021-11-09 18:09:54.905 313 14423.51 36.35 55995.57 88888.00 2021-11-09 18:09:55.405 313 14423.50 36.29 55995.57 88888.00 2021-11-09 18:09:55.905 313 14423.49 36.24 55995.60 88888.00 2021-11-09 18:09:56.405 313 14423.49 36.30 55995.60 88888.00 2021-11-09 18:09:56.905 313 14423.44 36.29 55995.65 88888.00 2021-11-09 18:09:57.405 313 14423.36 36.24 55995.63 88888.00 2021-11-09 18:09:57.905 313 14423.36 36.29 55995.60 88888.00 2021-11-09 18:09:58.906 313 14423.42 36.21 55995.50 88888.00 2021-11-09 18:09:59.406 313 14423.46 36.18 55995.48 88888.00 2021-11-09 18:09:59.906 313 14423.48 36.23 55995.48 88888.00 2021-11-09 18:10:00.406 313 14423.55 36.16 55995.50 88888.00 2021-11-09 18:10:00.906 313 14423.57 36.22 55995.52 88888.00 2021-11-09 18:10:01.406 313 14423.62 36.24 55995.54 88888.00 2021-11-09 18:10:01.906 313 14423.62 36.23 55995.57 88888.00 2021-11-09 18:10:02.406 313 14423.60 36.23 55995.57 88888.00 2021-11-09 18:10:02.906 313 14423.58 36.22 55995.57 88888.00 2021-11-09 18:10:03.406 313 14423.58 36.23 55995.52 88888.00 2021-11-09 18:10:03.906 313 14423.60 36.22 55995.50 88888.00 2021-11-09 18:10:04.406 313 14423.59 36.18 55995.53 88888.00 2021-11-09 18:10:04.906 313 14423.59 36.24 55995.52 88888.00 2021-11-09 18:10:05.406 313 14423.57 36.22 55995.51 88888.00 2021-11-09 18:10:05.906 313 14423.58 36.18 55995.49 88888.00 2021-11-09 18:10:06.406 313 14423.58 36.17 55995.49 88888.00 2021-11-09 18:10:06.906 313 14423.56 36.13 55995.45 88888.00 2021-11-09 18:10:07.406 313 14423.56 36.06 55995.42 88888.00 2021-11-09 18:10:07.906 313 14423.54 36.05 55995.44 88888.00 2021-11-09 18:10:08.406 313 14423.56 36.08 55995.41 88888.00 2021-11-09 18:10:08.906 313 14423.59 36.22 55995.37 88888.00 2021-11-09 18:10:09.406 313 14423.60 36.19 55995.30 88888.00 2021-11-09 18:10:09.906 313 14423.62 36.05 55995.26 88888.00 2021-11-09 18:10:10.406 313 14423.62 36.06 55995.28 88888.00 2021-11-09 18:10:10.906 313 14423.59 36.07 55995.24 88888.00 2021-11-09 18:10:11.406 313 14423.55 36.10 55995.23 88888.00 2021-11-09 18:10:11.906 313 14423.58 36.09 55995.23 88888.00 2021-11-09 18:10:12.406 313 14423.55 36.07 55995.19 88888.00 2021-11-09 18:10:12.906 313 14423.54 36.07 55995.18 88888.00 2021-11-09 18:10:13.406 313 14423.49 36.06 55995.18 88888.00 2021-11-09 18:10:13.906 313 14423.51 36.00 55995.11 88888.00 2021-11-09 18:10:14.406 313 14423.51 35.95 55995.07 88888.00 2021-11-09 18:10:14.906 313 14423.54 35.87 55995.12 88888.00 2021-11-09 18:10:15.406 313 14423.56 35.85 55995.07 88888.00 2021-11-09 18:10:15.906 313 14423.54 35.82 55994.98 88888.00 2021-11-09 18:10:16.406 313 14423.55 35.82 55994.98 88888.00 2021-11-09 18:10:16.906 313 14423.55 35.90 55995.00 88888.00 2021-11-09 18:10:17.406 313 14423.49 36.01 55995.04 88888.00 2021-11-09 18:10:17.906 313 14423.49 35.96 55995.05 88888.00 2021-11-09 18:10:18.406 313 14423.53 36.01 55995.03 88888.00 2021-11-09 18:10:18.906 313 14423.54 35.93 55994.96 88888.00 2021-11-09 18:10:19.406 313 14423.49 35.88 55994.93 88888.00 2021-11-09 18:10:19.906 313 14423.46 35.82 55994.91 88888.00 2021-11-09 18:10:20.406 313 14423.46 35.72 55994.90 88888.00 2021-11-09 18:10:20.906 313 14423.46 35.71 55994.86 88888.00 2021-11-09 18:10:21.406 313 14423.44 35.75 55994.81 88888.00 2021-11-09 18:10:21.906 313 14423.42 35.63 55994.76 88888.00 2021-11-09 18:10:22.406 313 14423.41 35.64 55994.77 88888.00 2021-11-09 18:10:22.906 313 14423.42 35.57 55994.74 88888.00 2021-11-09 18:10:23.406 313 14423.38 35.51 55994.74 88888.00 2021-11-09 18:10:23.906 313 14423.35 35.46 55994.75 88888.00 2021-11-09 18:10:24.406 313 14423.37 35.50 55994.70 88888.00 2021-11-09 18:10:24.906 313 14423.32 35.62 55994.68 88888.00 2021-11-09 18:10:25.406 313 14423.30 35.49 55994.65 88888.00 2021-11-09 18:10:25.906 313 14423.30 35.41 55994.72 88888.00 2021-11-09 18:10:26.406 313 14423.28 35.42 55994.70 88888.00 2021-11-09 18:10:26.906 313 14423.29 35.38 55994.62 88888.00 2021-11-09 18:10:27.406 313 14423.28 35.36 55994.60 88888.00 2021-11-09 18:10:27.906 313 14423.25 35.39 55994.73 88888.00 2021-11-09 18:10:28.406 313 14423.26 35.43 55994.74 88888.00 2021-11-09 18:10:28.906 313 14423.26 35.32 55994.69 88888.00 2021-11-09 18:10:29.406 313 14423.22 35.37 55994.65 88888.00 2021-11-09 18:10:29.906 313 14423.14 35.39 55994.68 88888.00 2021-11-09 18:10:30.406 313 14423.11 35.33 55994.68 88888.00 2021-11-09 18:10:30.906 313 14423.17 35.32 55994.64 88888.00 2021-11-09 18:10:31.406 313 14423.14 35.37 55994.63 88888.00 2021-11-09 18:10:31.906 313 14423.07 35.33 55994.60 88888.00 2021-11-09 18:10:32.406 313 14423.03 35.38 55994.63 88888.00 2021-11-09 18:10:32.906 313 14423.02 35.49 55994.68 88888.00 2021-11-09 18:10:33.406 313 14423.04 35.37 55994.72 88888.00 2021-11-09 18:10:33.906 313 14423.07 35.36 55994.73 88888.00 2021-11-09 18:10:34.406 313 14423.04 35.46 55994.74 88888.00 2021-11-09 18:10:34.906 313 14423.06 35.42 55994.65 88888.00 2021-11-09 18:10:35.406 313 14423.04 35.47 55994.56 88888.00 2021-11-09 18:10:35.906 313 14423.01 35.39 55994.51 88888.00 2021-11-09 18:10:36.406 313 14422.99 35.62 55994.56 88888.00 2021-11-09 18:10:36.906 313 14423.00 35.49 55994.59 88888.00 2021-11-09 18:10:37.406 313 14423.00 35.34 55994.65 88888.00 2021-11-09 18:10:37.906 313 14422.94 35.55 55994.62 88888.00 2021-11-09 18:10:38.406 313 14422.95 35.57 55994.63 88888.00 2021-11-09 18:10:38.906 313 14422.95 35.59 55994.60 88888.00 2021-11-09 18:10:39.406 313 14422.95 35.34 55994.66 88888.00 2021-11-09 18:10:39.906 313 14422.99 35.33 55994.68 88888.00 2021-11-09 18:10:40.406 313 14422.97 35.33 55994.72 88888.00 2021-11-09 18:10:40.906 313 14422.93 35.38 55994.70 88888.00 2021-11-09 18:10:41.406 313 14422.93 35.32 55994.72 88888.00 2021-11-09 18:10:41.906 313 14422.94 35.25 55994.74 88888.00 2021-11-09 18:10:42.406 313 14422.88 35.26 55994.74 88888.00 2021-11-09 18:10:42.906 313 14422.88 35.32 55994.75 88888.00 2021-11-09 18:10:43.406 313 14422.91 35.41 55994.78 88888.00 2021-11-09 18:10:43.907 313 14422.89 35.45 55994.79 88888.00 2021-11-09 18:10:44.407 313 14422.86 35.40 55994.84 88888.00 2021-11-09 18:10:44.907 313 14422.89 35.43 55994.86 88888.00 2021-11-09 18:10:45.407 313 14422.90 35.59 55994.83 88888.00 2021-11-09 18:10:45.907 313 14422.86 35.58 55994.87 88888.00 2021-11-09 18:10:46.407 313 14422.81 35.45 55994.92 88888.00 2021-11-09 18:10:46.907 313 14422.81 35.49 55994.97 88888.00 2021-11-09 18:10:47.407 313 14422.81 35.48 55994.96 88888.00 2021-11-09 18:10:47.907 313 14422.77 35.45 55995.00 88888.00 2021-11-09 18:10:48.407 313 14422.74 35.50 55995.02 88888.00 2021-11-09 18:10:48.907 313 14422.71 35.55 55995.00 88888.00 2021-11-09 18:10:49.407 313 14422.70 35.55 55995.04 88888.00 2021-11-09 18:10:49.907 313 14422.72 35.59 55995.06 88888.00 2021-11-09 18:10:50.407 313 14422.72 35.64 55995.06 88888.00 2021-11-09 18:10:50.907 313 14422.71 35.63 55995.07 88888.00 2021-11-09 18:10:51.407 313 14422.72 35.56 55995.11 88888.00 2021-11-09 18:10:51.907 313 14422.70 35.62 55995.15 88888.00 2021-11-09 18:10:52.407 313 14422.69 35.64 55995.22 88888.00 2021-11-09 18:10:52.907 313 14422.70 35.72 55995.29 88888.00 2021-11-09 18:10:53.407 313 14422.67 35.76 55995.33 88888.00 2021-11-09 18:10:53.907 313 14422.67 35.80 55995.32 88888.00 2021-11-09 18:10:54.407 313 14422.70 35.91 55995.35 88888.00 2021-11-09 18:10:54.907 313 14422.70 35.95 55995.34 88888.00 2021-11-09 18:10:55.407 313 14422.67 35.92 55995.33 88888.00 2021-11-09 18:10:55.907 313 14422.65 35.90 55995.40 88888.00 2021-11-09 18:10:56.407 313 14422.63 35.97 55995.44 88888.00 2021-11-09 18:10:56.907 313 14422.61 36.04 55995.44 88888.00 2021-11-09 18:10:57.407 313 14422.65 36.07 55995.43 88888.00 2021-11-09 18:10:57.907 313 14422.70 36.06 55995.48 88888.00 2021-11-09 18:10:58.407 313 14422.69 36.09 55995.52 88888.00 2021-11-09 18:10:58.907 313 14422.70 36.08 55995.50 88888.00 2021-11-09 18:10:59.407 313 14422.69 36.12 55995.47 88888.00 2021-11-09 18:10:59.907 313 14422.66 36.15 55995.49 88888.00 2021-11-09 18:11:00.407 313 14422.64 36.19 55995.51 88888.00 2021-11-09 18:11:00.907 313 14422.56 36.22 55995.51 88888.00 2021-11-09 18:11:01.407 313 14422.54 36.19 55995.57 88888.00 2021-11-09 18:11:01.907 313 14422.57 36.19 55995.62 88888.00 2021-11-09 18:11:02.407 313 14422.58 36.31 55995.61 88888.00 2021-11-09 18:11:02.907 313 14422.61 36.34 55995.65 88888.00 2021-11-09 18:11:03.407 313 14422.63 36.23 55995.71 88888.00 2021-11-09 18:11:03.907 313 14422.63 36.25 55995.70 88888.00 2021-11-09 18:11:04.407 313 14422.62 36.31 55995.69 88888.00 2021-11-09 18:11:04.907 313 14422.61 36.31 55995.70 88888.00 2021-11-09 18:11:05.407 313 14422.56 36.30 55995.77 88888.00 2021-11-09 18:11:05.907 313 14422.58 36.34 55995.75 88888.00 2021-11-09 18:11:06.407 313 14422.57 36.39 55995.73 88888.00 2021-11-09 18:11:06.907 313 14422.56 36.34 55995.75 88888.00 2021-11-09 18:11:07.407 313 14422.56 36.35 55995.71 88888.00 2021-11-09 18:11:07.907 313 14422.60 36.26 55995.69 88888.00 2021-11-09 18:11:08.407 313 14422.58 36.30 55995.77 88888.00 2021-11-09 18:11:08.907 313 14422.55 36.33 55995.78 88888.00 2021-11-09 18:11:09.407 313 14422.55 36.39 55995.69 88888.00 2021-11-09 18:11:09.907 313 14422.56 36.38 55995.67 88888.00 2021-11-09 18:11:10.407 313 14422.60 36.38 55995.76 88888.00 2021-11-09 18:11:10.907 313 14422.60 36.34 55995.78 88888.00 2021-11-09 18:11:11.407 313 14422.57 36.38 55995.75 88888.00 2021-11-09 18:11:11.907 313 14422.61 36.34 55995.70 88888.00 2021-11-09 18:11:12.407 313 14422.62 36.29 55995.76 88888.00 2021-11-09 18:11:12.907 313 14422.60 36.25 55995.72 88888.00 2021-11-09 18:11:13.407 313 14422.60 36.26 55995.76 88888.00 2021-11-09 18:11:13.907 313 14422.61 36.30 55995.72 88888.00 2021-11-09 18:11:14.407 313 14422.63 36.26 55995.68 88888.00 2021-11-09 18:11:14.907 313 14422.58 36.46 55995.63 88888.00 2021-11-09 18:11:15.407 313 14422.56 36.42 55995.60 88888.00 2021-11-09 18:11:15.907 313 14422.61 36.34 55995.58 88888.00 2021-11-09 18:11:16.407 313 14422.65 36.33 55995.56 88888.00 2021-11-09 18:11:16.907 313 14422.72 36.35 55995.62 88888.00 2021-11-09 18:11:17.407 313 14422.72 36.38 55995.62 88888.00 2021-11-09 18:11:17.907 313 14422.72 36.36 55995.56 88888.00 2021-11-09 18:11:18.407 313 14422.73 36.42 55995.58 88888.00 2021-11-09 18:11:18.907 313 14422.80 36.43 55995.57 88888.00 2021-11-09 18:11:19.407 313 14422.76 36.34 55995.57 88888.00 2021-11-09 18:11:20.408 313 14422.81 36.24 55995.53 88888.00 2021-11-09 18:11:20.908 313 14422.81 36.19 55995.58 88888.00 2021-11-09 18:11:21.408 313 14422.76 36.07 55995.62 88888.00 2021-11-09 18:11:21.908 313 14422.75 36.12 55995.59 88888.00 2021-11-09 18:11:22.408 313 14422.77 36.14 55995.49 88888.00 2021-11-09 18:11:22.908 313 14422.79 36.07 55995.48 88888.00 2021-11-09 18:11:23.408 313 14422.81 36.12 55995.50 88888.00 2021-11-09 18:11:23.908 313 14422.79 36.14 55995.45 88888.00 2021-11-09 18:11:24.408 313 14422.75 36.08 55995.40 88888.00 2021-11-09 18:11:24.908 313 14422.74 36.08 55995.43 88888.00 2021-11-09 18:11:25.408 313 14422.73 36.06 55995.41 88888.00 2021-11-09 18:11:25.908 313 14422.74 36.04 55995.28 88888.00 2021-11-09 18:11:26.408 313 14422.73 36.00 55995.25 88888.00 2021-11-09 18:11:26.908 313 14422.75 35.87 55995.30 88888.00 2021-11-09 18:11:27.408 313 14422.74 35.78 55995.34 88888.00 2021-11-09 18:11:27.908 313 14422.72 35.72 55995.30 88888.00 2021-11-09 18:11:28.408 313 14422.73 35.59 55995.24 88888.00 2021-11-09 18:11:28.908 313 14422.73 35.59 55995.19 88888.00 2021-11-09 18:11:29.408 313 14422.72 35.54 55995.15 88888.00 2021-11-09 18:11:29.908 313 14422.74 35.54 55995.13 88888.00 2021-11-09 18:11:30.408 313 14422.76 35.49 55995.09 88888.00 2021-11-09 18:11:30.908 313 14422.77 35.49 55995.01 88888.00 2021-11-09 18:11:31.408 313 14422.76 35.38 55994.96 88888.00 2021-11-09 18:11:31.908 313 14422.74 35.25 55994.94 88888.00 2021-11-09 18:11:32.408 313 14422.72 35.22 55994.87 88888.00 2021-11-09 18:11:32.908 313 14422.67 35.19 55994.81 88888.00 2021-11-09 18:11:33.408 313 14422.67 35.20 55994.78 88888.00 2021-11-09 18:11:33.908 313 14422.69 35.16 55994.77 88888.00 2021-11-09 18:11:34.408 313 14422.71 35.19 55994.74 88888.00 2021-11-09 18:11:34.908 313 14422.72 35.20 55994.67 88888.00 2021-11-09 18:11:35.408 313 14422.69 35.16 55994.63 88888.00 2021-11-09 18:11:35.908 313 14422.70 35.24 55994.58 88888.00 2021-11-09 18:11:36.408 313 14422.72 35.14 55994.54 88888.00 2021-11-09 18:11:36.908 313 14422.67 35.14 55994.47 88888.00 2021-11-09 18:11:37.408 313 14422.63 35.08 55994.46 88888.00 2021-11-09 18:11:37.908 313 14422.64 35.09 55994.41 88888.00 2021-11-09 18:11:38.408 313 14422.63 35.07 55994.43 88888.00 2021-11-09 18:11:38.908 313 14422.63 34.99 55994.43 88888.00 2021-11-09 18:11:39.408 313 14422.65 35.05 55994.39 88888.00 2021-11-09 18:11:39.908 313 14422.65 35.03 55994.35 88888.00 2021-11-09 18:11:40.408 313 14422.66 35.00 55994.29 88888.00 2021-11-09 18:11:40.908 313 14422.71 34.94 55994.26 88888.00 2021-11-09 18:11:41.408 313 14422.67 34.95 55994.22 88888.00 2021-11-09 18:11:41.908 313 14422.69 34.90 55994.23 88888.00 2021-11-09 18:11:42.408 313 14422.67 34.86 55994.28 88888.00 2021-11-09 18:11:42.908 313 14422.69 34.88 55994.32 88888.00 2021-11-09 18:11:43.408 313 14422.71 34.97 55994.36 88888.00 2021-11-09 18:11:43.908 313 14422.74 34.98 55994.36 88888.00 2021-11-09 18:11:44.408 313 14422.75 34.96 55994.31 88888.00 2021-11-09 18:11:44.908 313 14422.74 34.91 55994.26 88888.00 2021-11-09 18:11:45.408 313 14422.76 34.97 55994.30 88888.00 2021-11-09 18:11:45.908 313 14422.76 35.02 55994.35 88888.00 2021-11-09 18:11:46.408 313 14422.76 35.11 55994.38 88888.00 2021-11-09 18:11:46.908 313 14422.79 35.03 55994.44 88888.00 2021-11-09 18:11:47.408 313 14422.81 35.09 55994.40 88888.00 2021-11-09 18:11:47.908 313 14422.81 35.24 55994.36 88888.00 2021-11-09 18:11:48.408 313 14422.80 35.23 55994.37 88888.00 2021-11-09 18:11:48.908 313 14422.79 35.17 55994.37 88888.00 2021-11-09 18:11:49.408 313 14422.82 35.15 55994.41 88888.00 2021-11-09 18:11:49.908 313 14422.81 35.11 55994.44 88888.00 2021-11-09 18:11:50.408 313 14422.86 35.23 55994.46 88888.00 2021-11-09 18:11:50.908 313 14422.86 35.11 55994.48 88888.00 2021-11-09 18:11:51.408 313 14422.82 34.98 55994.44 88888.00 2021-11-09 18:11:51.908 313 14422.83 35.00 55994.38 88888.00 2021-11-09 18:11:52.408 313 14422.86 35.04 55994.43 88888.00 2021-11-09 18:11:52.908 313 14422.90 35.02 55994.45 88888.00 2021-11-09 18:11:53.408 313 14422.95 35.04 55994.45 88888.00 2021-11-09 18:11:53.908 313 14422.93 34.99 55994.46 88888.00 2021-11-09 18:11:54.408 313 14422.94 34.99 55994.46 88888.00 2021-11-09 18:11:54.908 313 14422.94 34.98 55994.45 88888.00 2021-11-09 18:11:55.408 313 14422.93 35.05 55994.48 88888.00 2021-11-09 18:11:55.908 313 14422.95 35.17 55994.50 88888.00 2021-11-09 18:11:56.408 313 14422.97 35.32 55994.48 88888.00 2021-11-09 18:11:56.908 313 14422.93 35.21 55994.46 88888.00 2021-11-09 18:11:57.408 313 14422.93 35.02 55994.46 88888.00 2021-11-09 18:11:57.908 313 14422.95 34.96 55994.47 88888.00 2021-11-09 18:11:58.408 313 14422.94 34.85 55994.48 88888.00 2021-11-09 18:11:58.908 313 14422.97 34.80 55994.44 88888.00 2021-11-09 18:11:59.408 313 14423.01 34.79 55994.41 88888.00 2021-11-09 18:11:59.908 313 14423.01 34.79 55994.47 88888.00 2021-11-09 18:12:00.408 313 14423.07 34.77 55994.44 88888.00 2021-11-09 18:12:00.908 313 14423.09 34.66 55994.44 88888.00 2021-11-09 18:12:01.408 313 14423.12 34.69 55994.38 88888.00 2021-11-09 18:12:01.908 313 14423.13 34.68 55994.34 88888.00 2021-11-09 18:12:02.408 313 14423.12 34.66 55994.38 88888.00 2021-11-09 18:12:02.908 313 14423.14 34.58 55994.35 88888.00 2021-11-09 18:12:03.408 313 14423.17 34.64 55994.34 88888.00 2021-11-09 18:12:03.908 313 14423.12 34.68 55994.27 88888.00 2021-11-09 18:12:04.408 313 14423.11 34.68 55994.18 88888.00 2021-11-09 18:12:04.908 313 14423.13 34.53 55994.26 88888.00 2021-11-09 18:12:05.409 313 14423.09 34.44 55994.27 88888.00 2021-11-09 18:12:05.909 313 14423.09 34.41 55994.27 88888.00 2021-11-09 18:12:06.409 313 14423.10 34.39 55994.27 88888.00 2021-11-09 18:12:06.909 313 14423.06 34.36 55994.20 88888.00 2021-11-09 18:12:07.409 313 14423.03 34.38 55994.16 88888.00 2021-11-09 18:12:07.909 313 14423.01 34.38 55994.13 88888.00 2021-11-09 18:12:08.409 313 14422.98 34.39 55994.13 88888.00 2021-11-09 18:12:08.909 313 14423.00 34.35 55994.19 88888.00 2021-11-09 18:12:09.409 313 14422.99 34.48 55994.20 88888.00 2021-11-09 18:12:09.909 313 14423.02 34.51 55994.23 88888.00 2021-11-09 18:12:10.409 313 14423.03 34.41 55994.23 88888.00 2021-11-09 18:12:10.909 313 14422.98 34.29 55994.23 88888.00 2021-11-09 18:12:11.409 313 14422.98 34.38 55994.21 88888.00 2021-11-09 18:12:11.909 313 14422.94 34.27 55994.22 88888.00 2021-11-09 18:12:12.409 313 14422.95 34.23 55994.22 88888.00 2021-11-09 18:12:12.909 313 14422.98 34.31 55994.27 88888.00 2021-11-09 18:12:13.409 313 14422.93 34.18 55994.29 88888.00 2021-11-09 18:12:13.909 313 14422.93 34.06 55994.21 88888.00 2021-11-09 18:12:14.409 313 14422.91 34.28 55994.19 88888.00 2021-11-09 18:12:14.909 313 14422.90 34.35 55994.16 88888.00 2021-11-09 18:12:15.409 313 14422.90 34.24 55994.18 88888.00 2021-11-09 18:12:15.909 313 14422.95 34.24 55994.11 88888.00 2021-11-09 18:12:16.409 313 14422.92 34.12 55994.11 88888.00 2021-11-09 18:12:16.909 313 14422.85 33.96 55994.23 88888.00 2021-11-09 18:12:17.409 313 14422.77 33.89 55994.22 88888.00 2021-11-09 18:12:17.909 313 14422.77 33.86 55994.15 88888.00 2021-11-09 18:12:18.409 313 14422.76 33.99 55994.17 88888.00 2021-11-09 18:12:18.909 313 14422.81 34.05 55994.18 88888.00 2021-11-09 18:12:19.409 313 14422.77 33.93 55994.15 88888.00 2021-11-09 18:12:19.909 313 14422.80 33.96 55994.09 88888.00 2021-11-09 18:12:20.409 313 14422.80 33.95 55994.16 88888.00 2021-11-09 18:12:20.909 313 14422.81 34.05 55994.18 88888.00 2021-11-09 18:12:21.909 313 14422.80 33.96 55994.13 88888.00 2021-11-09 18:12:22.409 313 14422.82 33.98 55994.12 88888.00 2021-11-09 18:12:22.909 313 14422.84 33.98 55994.12 88888.00 2021-11-09 18:12:23.409 313 14422.85 33.96 55994.15 88888.00 2021-11-09 18:12:23.909 313 14422.85 33.93 55994.17 88888.00 2021-11-09 18:12:24.409 313 14422.84 33.97 55994.17 88888.00 2021-11-09 18:12:24.909 313 14422.82 34.06 55994.15 88888.00 2021-11-09 18:12:25.409 313 14422.85 33.96 55994.11 88888.00 2021-11-09 18:12:25.909 313 14422.89 33.89 55994.12 88888.00 2021-11-09 18:12:26.409 313 14422.88 33.90 55994.12 88888.00 2021-11-09 18:12:26.909 313 14422.86 33.93 55994.17 88888.00 2021-11-09 18:12:27.409 313 14422.91 33.88 55994.11 88888.00 2021-11-09 18:12:27.909 313 14422.91 33.87 55994.13 88888.00 2021-11-09 18:12:28.409 313 14422.94 33.84 55994.17 88888.00 2021-11-09 18:12:28.909 313 14422.95 33.79 55994.17 88888.00 2021-11-09 18:12:29.409 313 14423.00 33.79 55994.12 88888.00 2021-11-09 18:12:29.909 313 14423.03 33.72 55994.13 88888.00 2021-11-09 18:12:30.409 313 14423.00 33.82 55994.18 88888.00 2021-11-09 18:12:30.909 313 14422.99 33.81 55994.15 88888.00 2021-11-09 18:12:31.909 313 14423.03 33.72 55994.16 88888.00 2021-11-09 18:12:32.409 313 14423.06 33.59 55994.18 88888.00 2021-11-09 18:12:32.909 313 14423.06 33.61 55994.17 88888.00 2021-11-09 18:12:33.409 313 14423.02 33.73 55994.19 88888.00 2021-11-09 18:12:33.909 313 14423.01 33.72 55994.19 88888.00 2021-11-09 18:12:34.409 313 14423.07 33.63 55994.17 88888.00 2021-11-09 18:12:34.909 313 14423.12 33.51 55994.17 88888.00 2021-11-09 18:12:35.409 313 14423.10 33.47 55994.17 88888.00 2021-11-09 18:12:35.909 313 14423.09 33.50 55994.21 88888.00 2021-11-09 18:12:36.409 313 14423.14 33.59 55994.19 88888.00 2021-11-09 18:12:36.909 313 14423.14 33.58 55994.16 88888.00 2021-11-09 18:12:37.409 313 14423.14 33.50 55994.13 88888.00 2021-11-09 18:12:37.909 313 14423.12 33.39 55994.11 88888.00 2021-11-09 18:12:38.409 313 14423.10 33.33 55994.15 88888.00 2021-11-09 18:12:38.909 313 14423.08 33.29 55994.18 88888.00 2021-11-09 18:12:39.909 313 14423.11 33.25 55994.25 88888.00 2021-11-09 18:12:40.409 313 14423.09 33.25 55994.26 88888.00 2021-11-09 18:12:40.909 313 14423.09 33.17 55994.31 88888.00 2021-11-09 18:12:41.409 313 14423.07 33.12 55994.27 88888.00 2021-11-09 18:12:41.909 313 14423.01 33.04 55994.26 88888.00 2021-11-09 18:12:42.409 313 14422.99 33.05 55994.23 88888.00 2021-11-09 18:12:42.909 313 14423.03 33.12 55994.25 88888.00 2021-11-09 18:12:43.409 313 14423.04 33.02 55994.28 88888.00 2021-11-09 18:12:43.909 313 14423.01 33.05 55994.35 88888.00 2021-11-09 18:12:44.409 313 14422.98 33.10 55994.35 88888.00 2021-11-09 18:12:44.910 313 14422.95 33.08 55994.31 88888.00 2021-11-09 18:12:45.410 313 14422.95 33.08 55994.30 88888.00 2021-11-09 18:12:45.910 313 14422.97 33.02 55994.30 88888.00 2021-11-09 18:12:46.410 313 14422.89 32.96 55994.34 88888.00 2021-11-09 18:12:46.910 313 14422.85 32.88 55994.36 88888.00 2021-11-09 18:12:47.410 313 14422.81 32.85 55994.40 88888.00 2021-11-09 18:12:47.910 313 14422.79 32.82 55994.44 88888.00 2021-11-09 18:12:48.410 313 14422.76 32.80 55994.44 88888.00 2021-11-09 18:12:48.910 313 14422.75 32.76 55994.44 88888.00 2021-11-09 18:12:49.910 313 14422.70 32.80 55994.44 88888.00 2021-11-09 18:12:50.410 313 14422.65 32.77 55994.46 88888.00 2021-11-09 18:12:50.910 313 14422.63 32.82 55994.51 88888.00 2021-11-09 18:12:51.410 313 14422.62 32.79 55994.49 88888.00 2021-11-09 18:12:51.910 313 14422.64 32.71 55994.55 88888.00 2021-11-09 18:12:52.410 313 14422.60 32.61 55994.55 88888.00 2021-11-09 18:12:52.910 313 14422.56 32.59 55994.50 88888.00 2021-11-09 18:12:53.410 313 14422.55 32.60 55994.46 88888.00 2021-11-09 18:12:53.910 313 14422.56 32.60 55994.39 88888.00 2021-11-09 18:12:54.410 313 14422.55 32.61 55994.40 88888.00 2021-11-09 18:12:54.910 313 14422.57 32.62 55994.45 88888.00 2021-11-09 18:12:55.410 313 14422.60 32.65 55994.51 88888.00 2021-11-09 18:12:55.910 313 14422.58 32.68 55994.50 88888.00 2021-11-09 18:12:56.410 313 14422.62 32.68 55994.51 88888.00 2021-11-09 18:12:56.910 313 14422.56 32.62 55994.49 88888.00 2021-11-09 18:12:57.410 313 14422.56 32.59 55994.49 88888.00 2021-11-09 18:12:57.910 313 14422.55 32.59 55994.47 88888.00 2021-11-09 18:12:58.410 313 14422.53 32.52 55994.51 88888.00 2021-11-09 18:12:58.910 313 14422.51 32.46 55994.56 88888.00 2021-11-09 18:12:59.910 313 14422.58 32.27 55994.46 88888.00 2021-11-09 18:13:00.410 313 14422.61 32.40 55994.37 88888.00 2021-11-09 18:13:00.910 313 14422.54 32.36 55994.39 88888.00 2021-11-09 18:13:01.410 313 14422.53 32.34 55994.41 88888.00 2021-11-09 18:13:01.910 313 14422.55 32.31 55994.47 88888.00 2021-11-09 18:13:02.410 313 14422.57 32.28 55994.48 88888.00 2021-11-09 18:13:02.910 313 14422.56 32.26 55994.54 88888.00 2021-11-09 18:13:03.410 313 14422.52 32.24 55994.54 88888.00 2021-11-09 18:13:03.910 313 14422.49 32.21 55994.50 88888.00 2021-11-09 18:13:04.410 313 14422.49 32.20 55994.50 88888.00 2021-11-09 18:13:04.910 313 14422.49 32.23 55994.51 88888.00 2021-11-09 18:13:05.410 313 14422.51 32.19 55994.53 88888.00 2021-11-09 18:13:05.910 313 14422.54 32.18 55994.58 88888.00 2021-11-09 18:13:06.410 313 14422.60 32.16 55994.63 88888.00 2021-11-09 18:13:06.910 313 14422.55 32.12 55994.64 88888.00 2021-11-09 18:13:07.410 313 14422.57 32.16 55994.59 88888.00 2021-11-09 18:13:07.910 313 14422.58 32.16 55994.64 88888.00 2021-11-09 18:13:08.410 313 14422.55 32.18 55994.68 88888.00 2021-11-09 18:13:08.910 313 14422.58 32.27 55994.68 88888.00 2021-11-09 18:13:09.410 313 14422.63 32.32 55994.72 88888.00 2021-11-09 18:13:09.910 313 14422.65 32.34 55994.73 88888.00 2021-11-09 18:13:10.410 313 14422.67 32.42 55994.75 88888.00 2021-11-09 18:13:10.910 313 14422.64 32.36 55994.74 88888.00 2021-11-09 18:13:11.410 313 14422.61 32.34 55994.75 88888.00 2021-11-09 18:13:11.910 313 14422.62 32.29 55994.81 88888.00 2021-11-09 18:13:12.410 313 14422.63 32.40 55994.81 88888.00 2021-11-09 18:13:12.910 313 14422.67 32.46 55994.84 88888.00 2021-11-09 18:13:13.410 313 14422.75 32.51 55994.88 88888.00 2021-11-09 18:13:13.910 313 14422.77 32.51 55994.90 88888.00 2021-11-09 18:13:14.410 313 14422.79 32.52 55994.97 88888.00 2021-11-09 18:13:14.910 313 14422.81 32.49 55995.02 88888.00 2021-11-09 18:13:15.410 313 14422.82 32.52 55995.01 88888.00 2021-11-09 18:13:15.910 313 14422.84 32.57 55995.04 88888.00 2021-11-09 18:13:16.410 313 14422.83 32.58 55995.07 88888.00 2021-11-09 18:13:16.910 313 14422.83 32.54 55995.18 88888.00 2021-11-09 18:13:17.410 313 14422.83 32.66 55995.25 88888.00 2021-11-09 18:13:17.910 313 14422.84 32.68 55995.32 88888.00 2021-11-09 18:13:18.410 313 14422.83 32.72 55995.31 88888.00 2021-11-09 18:13:18.910 313 14422.81 32.63 55995.37 88888.00 2021-11-09 18:13:19.410 313 14422.84 32.68 55995.43 88888.00 2021-11-09 18:13:19.910 313 14422.83 32.82 55995.48 88888.00 2021-11-09 18:13:20.410 313 14422.79 32.77 55995.53 88888.00 2021-11-09 18:13:20.910 313 14422.77 32.77 55995.56 88888.00 2021-11-09 18:13:21.410 313 14422.79 32.63 55995.62 88888.00 2021-11-09 18:13:21.910 313 14422.76 32.59 55995.68 88888.00 2021-11-09 18:13:22.410 313 14422.77 32.82 55995.77 88888.00 2021-11-09 18:13:22.910 313 14422.80 32.87 55995.80 88888.00 2021-11-09 18:13:23.410 313 14422.81 32.82 55995.81 88888.00 2021-11-09 18:13:23.910 313 14422.80 32.85 55995.85 88888.00 2021-11-09 18:13:24.410 313 14422.79 32.88 55995.87 88888.00 2021-11-09 18:13:24.910 313 14422.75 32.92 55995.87 88888.00 2021-11-09 18:13:25.410 313 14422.71 32.88 55995.94 88888.00 2021-11-09 18:13:25.910 313 14422.70 32.85 55996.00 88888.00 2021-11-09 18:13:26.410 313 14422.72 32.97 55996.00 88888.00 2021-11-09 18:13:26.910 313 14422.70 32.99 55996.04 88888.00 2021-11-09 18:13:27.410 313 14422.69 33.03 55996.09 88888.00 2021-11-09 18:13:27.910 313 14422.67 33.10 55996.13 88888.00 2021-11-09 18:13:28.410 313 14422.67 33.05 55996.13 88888.00 2021-11-09 18:13:28.910 313 14422.70 33.08 55996.19 88888.00 2021-11-09 18:13:29.410 313 14422.64 33.16 55996.27 88888.00 2021-11-09 18:13:29.911 313 14422.61 33.28 55996.28 88888.00 2021-11-09 18:13:30.411 313 14422.63 33.11 55996.33 88888.00 2021-11-09 18:13:30.911 313 14422.64 33.14 55996.32 88888.00 2021-11-09 18:13:31.411 313 14422.63 33.11 55996.27 88888.00 2021-11-09 18:13:31.911 313 14422.63 33.04 55996.31 88888.00 2021-11-09 18:13:32.411 313 14422.62 32.99 55996.33 88888.00 2021-11-09 18:13:32.911 313 14422.62 33.03 55996.27 88888.00 2021-11-09 18:13:33.411 313 14422.62 33.10 55996.29 88888.00 2021-11-09 18:13:33.911 313 14422.62 33.17 55996.35 88888.00 2021-11-09 18:13:34.411 313 14422.64 33.22 55996.36 88888.00 2021-11-09 18:13:34.911 313 14422.63 33.19 55996.41 88888.00 2021-11-09 18:13:35.411 313 14422.58 33.19 55996.40 88888.00 2021-11-09 18:13:35.911 313 14422.61 33.33 55996.40 88888.00 2021-11-09 18:13:36.411 313 14422.60 33.30 55996.40 88888.00 2021-11-09 18:13:36.911 313 14422.57 33.27 55996.41 88888.00 2021-11-09 18:13:37.411 313 14422.58 33.33 55996.44 88888.00 2021-11-09 18:13:37.911 313 14422.56 33.33 55996.43 88888.00 2021-11-09 18:13:38.411 313 14422.60 33.30 55996.42 88888.00 2021-11-09 18:13:38.911 313 14422.58 33.34 55996.42 88888.00 2021-11-09 18:13:39.411 313 14422.60 33.27 55996.37 88888.00 2021-11-09 18:13:39.911 313 14422.58 33.18 55996.37 88888.00 2021-11-09 18:13:40.411 313 14422.57 33.18 55996.35 88888.00 2021-11-09 18:13:40.911 313 14422.56 33.18 55996.34 88888.00 2021-11-09 18:13:41.411 313 14422.56 33.12 55996.38 88888.00 2021-11-09 18:13:41.911 313 14422.56 33.10 55996.35 88888.00 2021-11-09 18:13:42.411 313 14422.57 33.11 55996.33 88888.00 2021-11-09 18:13:43.411 313 14422.52 33.24 55996.33 88888.00 2021-11-09 18:13:43.911 313 14422.52 33.30 55996.33 88888.00 2021-11-09 18:13:44.411 313 14422.48 33.30 55996.26 88888.00 2021-11-09 18:13:44.911 313 14422.47 33.24 55996.29 88888.00 2021-11-09 18:13:45.411 313 14422.48 33.31 55996.27 88888.00 2021-11-09 18:13:45.911 313 14422.47 33.26 55996.23 88888.00 2021-11-09 18:13:46.411 313 14422.48 33.25 55996.23 88888.00 2021-11-09 18:13:46.911 313 14422.49 33.35 55996.23 88888.00 2021-11-09 18:13:47.411 313 14422.45 33.24 55996.22 88888.00 2021-11-09 18:13:47.911 313 14422.43 33.18 55996.17 88888.00 2021-11-09 18:13:48.411 313 14422.42 33.26 55996.14 88888.00 2021-11-09 18:13:48.911 313 14422.43 33.22 55996.14 88888.00 2021-11-09 18:13:49.411 313 14422.41 33.25 55996.17 88888.00 2021-11-09 18:13:49.911 313 14422.41 33.20 55996.18 88888.00 2021-11-09 18:13:50.411 313 14422.44 33.20 55996.14 88888.00 2021-11-09 18:13:50.911 313 14422.45 33.21 55996.08 88888.00 2021-11-09 18:13:51.411 313 14422.42 33.13 55996.07 88888.00 2021-11-09 18:13:51.911 313 14422.37 33.09 55996.05 88888.00 2021-11-09 18:13:52.411 313 14422.32 33.16 55996.04 88888.00 2021-11-09 18:13:53.411 313 14422.28 33.09 55995.96 88888.00 2021-11-09 18:13:53.911 313 14422.26 33.08 55996.00 88888.00 2021-11-09 18:13:54.411 313 14422.21 33.03 55995.97 88888.00 2021-11-09 18:13:54.911 313 14422.21 32.99 55995.93 88888.00 2021-11-09 18:13:55.411 313 14422.20 32.91 55995.96 88888.00 2021-11-09 18:13:55.911 313 14422.16 32.87 55995.88 88888.00 2021-11-09 18:13:56.411 313 14422.15 32.85 55995.86 88888.00 2021-11-09 18:13:56.911 313 14422.16 32.79 55995.81 88888.00 2021-11-09 18:13:57.411 313 14422.11 32.80 55995.80 88888.00 2021-11-09 18:13:57.911 313 14422.09 32.80 55995.76 88888.00 2021-11-09 18:13:58.411 313 14422.08 32.80 55995.66 88888.00 2021-11-09 18:13:58.911 313 14422.06 32.77 55995.65 88888.00 2021-11-09 18:13:59.411 313 14422.04 32.77 55995.70 88888.00 2021-11-09 18:13:59.911 313 14422.07 32.69 55995.68 88888.00 2021-11-09 18:14:00.411 313 14422.07 32.74 55995.61 88888.00 2021-11-09 18:14:00.911 313 14422.04 32.79 55995.50 88888.00 2021-11-09 18:14:01.411 313 14422.01 32.69 55995.49 88888.00 2021-11-09 18:14:01.911 313 14421.97 32.67 55995.56 88888.00 2021-11-09 18:14:02.411 313 14422.00 32.67 55995.50 88888.00 2021-11-09 18:14:02.911 313 14422.00 32.66 55995.39 88888.00 2021-11-09 18:14:03.411 313 14421.97 32.70 55995.33 88888.00 2021-11-09 18:14:03.911 313 14421.97 32.76 55995.30 88888.00 2021-11-09 18:14:04.411 313 14422.00 32.82 55995.33 88888.00 2021-11-09 18:14:04.911 313 14421.96 32.77 55995.28 88888.00 2021-11-09 18:14:05.411 313 14421.98 32.84 55995.26 88888.00 2021-11-09 18:14:05.911 313 14422.00 32.78 55995.29 88888.00 2021-11-09 18:14:06.411 313 14422.00 32.79 55995.28 88888.00 2021-11-09 18:14:06.911 313 14422.00 32.79 55995.24 88888.00 2021-11-09 18:14:07.411 313 14421.99 32.75 55995.26 88888.00 2021-11-09 18:14:07.911 313 14422.10 32.62 55995.28 88888.00 2021-11-09 18:14:08.412 313 14422.16 32.70 55995.23 88888.00 2021-11-09 18:14:08.912 313 14422.12 32.89 55995.25 88888.00 2021-11-09 18:14:09.412 313 14422.10 32.89 55995.26 88888.00 2021-11-09 18:14:09.912 313 14422.12 32.91 55995.28 88888.00 2021-11-09 18:14:10.412 313 14422.15 32.97 55995.32 88888.00 2021-11-09 18:14:10.912 313 14422.18 33.05 55995.30 88888.00 2021-11-09 18:14:11.412 313 14422.17 33.12 55995.30 88888.00 2021-11-09 18:14:11.912 313 14422.23 33.20 55995.33 88888.00 2021-11-09 18:14:12.412 313 14422.27 33.16 55995.35 88888.00 2021-11-09 18:14:12.912 313 14422.27 33.18 55995.35 88888.00 2021-11-09 18:14:13.412 313 14422.26 33.26 55995.33 88888.00 2021-11-09 18:14:13.912 313 14422.27 33.36 55995.33 88888.00 2021-11-09 18:14:14.412 313 14422.32 33.51 55995.33 88888.00 2021-11-09 18:14:14.912 313 14422.33 33.46 55995.37 88888.00 2021-11-09 18:14:15.412 313 14422.38 33.46 55995.41 88888.00 2021-11-09 18:14:15.912 313 14422.44 33.53 55995.37 88888.00 2021-11-09 18:14:16.412 313 14422.39 33.59 55995.37 88888.00 2021-11-09 18:14:16.912 313 14422.42 33.73 55995.49 88888.00 2021-11-09 18:14:17.412 313 14422.46 33.75 55995.52 88888.00 2021-11-09 18:14:17.912 313 14422.45 33.70 55995.62 88888.00 2021-11-09 18:14:18.412 313 14422.45 33.71 55995.61 88888.00 2021-11-09 18:14:18.912 313 14422.51 33.89 55995.63 88888.00 2021-11-09 18:14:19.412 313 14422.48 34.01 55995.68 88888.00 2021-11-09 18:14:19.912 313 14422.53 33.99 55995.71 88888.00 2021-11-09 18:14:20.412 313 14422.57 34.04 55995.76 88888.00 2021-11-09 18:14:20.912 313 14422.60 34.20 55995.81 88888.00 2021-11-09 18:14:21.412 313 14422.63 34.31 55995.76 88888.00 2021-11-09 18:14:21.912 313 14422.64 34.36 55995.80 88888.00 2021-11-09 18:14:22.412 313 14422.60 34.44 55995.88 88888.00 2021-11-09 18:14:22.912 313 14422.57 34.52 55995.91 88888.00 2021-11-09 18:14:23.412 313 14422.60 34.61 55995.94 88888.00 2021-11-09 18:14:23.912 313 14422.58 34.63 55995.95 88888.00 2021-11-09 18:14:24.412 313 14422.55 34.61 55995.97 88888.00 2021-11-09 18:14:24.912 313 14422.55 34.66 55995.99 88888.00 2021-11-09 18:14:25.412 313 14422.56 34.80 55996.05 88888.00 2021-11-09 18:14:25.912 313 14422.53 34.85 55996.06 88888.00 2021-11-09 18:14:26.412 313 14422.54 34.89 55996.12 88888.00 2021-11-09 18:14:26.912 313 14422.49 34.92 55996.17 88888.00 2021-11-09 18:14:27.412 313 14422.43 35.04 55996.24 88888.00 2021-11-09 18:14:27.912 313 14422.39 35.03 55996.31 88888.00 2021-11-09 18:14:28.412 313 14422.46 34.91 55996.37 88888.00 2021-11-09 18:14:28.912 313 14422.48 34.97 55996.40 88888.00 2021-11-09 18:14:29.412 313 14422.48 35.05 55996.42 88888.00 2021-11-09 18:14:29.912 313 14422.42 35.05 55996.46 88888.00 2021-11-09 18:14:30.412 313 14422.41 35.03 55996.52 88888.00 2021-11-09 18:14:30.912 313 14422.36 35.13 55996.62 88888.00 2021-11-09 18:14:31.412 313 14422.36 35.31 55996.68 88888.00 2021-11-09 18:14:31.912 313 14422.38 35.31 55996.73 88888.00 2021-11-09 18:14:32.412 313 14422.39 35.25 55996.80 88888.00 2021-11-09 18:14:32.912 313 14422.38 35.26 55996.84 88888.00 2021-11-09 18:14:33.412 313 14422.36 35.36 55996.90 88888.00 2021-11-09 18:14:33.912 313 14422.36 35.41 55996.91 88888.00 2021-11-09 18:14:34.412 313 14422.37 35.49 55996.93 88888.00 2021-11-09 18:14:34.912 313 14422.41 35.51 55996.97 88888.00 2021-11-09 18:14:35.412 313 14422.41 35.54 55996.99 88888.00 2021-11-09 18:14:35.912 313 14422.41 35.51 55997.06 88888.00 2021-11-09 18:14:36.412 313 14422.41 35.48 55997.07 88888.00 2021-11-09 18:14:36.912 313 14422.29 35.56 55997.09 88888.00 2021-11-09 18:14:37.412 313 14422.25 35.65 55997.12 88888.00 2021-11-09 18:14:37.912 313 14422.23 35.72 55997.20 88888.00 2021-11-09 18:14:38.412 313 14422.17 35.72 55997.19 88888.00 2021-11-09 18:14:38.912 313 14422.20 35.73 55997.22 88888.00 2021-11-09 18:14:39.412 313 14422.14 35.72 55997.22 88888.00 2021-11-09 18:14:39.912 313 14422.14 35.74 55997.27 88888.00 2021-11-09 18:14:40.412 313 14422.07 35.75 55997.28 88888.00 2021-11-09 18:14:40.912 313 14422.00 35.81 55997.32 88888.00 2021-11-09 18:14:41.412 313 14421.99 35.84 55997.37 88888.00 2021-11-09 18:14:41.912 313 14422.02 35.83 55997.35 88888.00 2021-11-09 18:14:42.412 313 14421.96 35.84 55997.38 88888.00 2021-11-09 18:14:42.912 313 14421.93 35.88 55997.40 88888.00 2021-11-09 18:14:43.412 313 14422.00 35.95 55997.39 88888.00 2021-11-09 18:14:43.912 313 14421.95 35.90 55997.38 88888.00 2021-11-09 18:14:44.412 313 14421.89 35.88 55997.38 88888.00 2021-11-09 18:14:44.912 313 14421.88 35.93 55997.45 88888.00 2021-11-09 18:14:45.412 313 14421.83 35.96 55997.50 88888.00 2021-11-09 18:14:45.912 313 14421.78 35.90 55997.49 88888.00 2021-11-09 18:14:46.412 313 14421.73 35.96 55997.39 88888.00 2021-11-09 18:14:46.912 313 14421.71 35.99 55997.39 88888.00 2021-11-09 18:14:47.412 313 14421.65 35.97 55997.39 88888.00 2021-11-09 18:14:47.912 313 14421.61 36.04 55997.45 88888.00 2021-11-09 18:14:48.412 313 14421.55 36.01 55997.45 88888.00 2021-11-09 18:14:48.912 313 14421.51 35.98 55997.39 88888.00 2021-11-09 18:14:49.412 313 14421.50 35.97 55997.39 88888.00 2021-11-09 18:14:49.912 313 14421.49 36.00 55997.36 88888.00 2021-11-09 18:14:50.412 313 14421.49 36.05 55997.37 88888.00 2021-11-09 18:14:50.912 313 14421.44 36.02 55997.35 88888.00 2021-11-09 18:14:51.412 313 14421.41 35.99 55997.29 88888.00 2021-11-09 18:14:51.912 313 14421.32 35.96 55997.23 88888.00 2021-11-09 18:14:52.412 313 14421.21 35.87 55997.22 88888.00 2021-11-09 18:14:52.912 313 14421.17 35.74 55997.20 88888.00 2021-11-09 18:14:53.413 313 14421.13 35.71 55997.23 88888.00 2021-11-09 18:14:53.913 313 14421.06 35.72 55997.25 88888.00 2021-11-09 18:14:55.413 313 14421.03 35.66 55997.06 88888.00 2021-11-09 18:14:55.913 313 14421.02 35.68 55997.01 88888.00 2021-11-09 18:14:56.413 313 14420.99 35.60 55996.97 88888.00 2021-11-09 18:14:56.913 313 14420.97 35.64 55996.94 88888.00 2021-11-09 18:14:57.413 313 14420.96 35.63 55996.89 88888.00 2021-11-09 18:14:57.913 313 14420.91 35.62 55996.88 88888.00 2021-11-09 18:14:58.413 313 14420.87 35.60 55996.85 88888.00 2021-11-09 18:14:58.913 313 14420.87 35.60 55996.83 88888.00 2021-11-09 18:14:59.413 313 14420.89 35.60 55996.78 88888.00 2021-11-09 18:14:59.913 313 14420.84 35.57 55996.64 88888.00 2021-11-09 18:15:00.413 313 14420.78 35.55 55996.61 88888.00 2021-11-09 18:15:00.913 313 14420.79 35.51 55996.56 88888.00 2021-11-09 18:15:01.413 313 14420.80 35.41 55996.50 88888.00 2021-11-09 18:15:01.913 313 14420.78 35.34 55996.50 88888.00 2021-11-09 18:15:02.413 313 14420.76 35.48 55996.53 88888.00 2021-11-09 18:15:02.913 313 14420.73 35.46 55996.47 88888.00 2021-11-09 18:15:03.413 313 14420.76 35.41 55996.46 88888.00 2021-11-09 18:15:03.913 313 14420.78 35.37 55996.46 88888.00 2021-11-09 18:15:04.913 313 14420.67 35.37 55996.31 88888.00 2021-11-09 18:15:05.413 313 14420.66 35.36 55996.27 88888.00 2021-11-09 18:15:05.913 313 14420.63 35.43 55996.23 88888.00 2021-11-09 18:15:06.413 313 14420.63 35.41 55996.15 88888.00 2021-11-09 18:15:06.913 313 14420.61 35.41 55996.19 88888.00 2021-11-09 18:15:07.413 313 14420.61 35.45 55996.19 88888.00 2021-11-09 18:15:07.913 313 14420.59 35.43 55996.17 88888.00 2021-11-09 18:15:08.413 313 14420.57 35.46 55996.12 88888.00 2021-11-09 18:15:08.913 313 14420.56 35.47 55996.13 88888.00 2021-11-09 18:15:09.413 313 14420.57 35.41 55996.14 88888.00 2021-11-09 18:15:09.913 313 14420.54 35.43 55996.07 88888.00 2021-11-09 18:15:10.413 313 14420.58 35.45 55996.01 88888.00 2021-11-09 18:15:10.913 313 14420.66 35.50 55995.96 88888.00 2021-11-09 18:15:11.413 313 14420.60 35.47 55995.98 88888.00 2021-11-09 18:15:11.913 313 14420.59 35.42 55996.05 88888.00 2021-11-09 18:15:12.413 313 14420.58 35.39 55996.03 88888.00 2021-11-09 18:15:12.913 313 14420.60 35.40 55996.03 88888.00 2021-11-09 18:15:13.413 313 14420.58 35.49 55996.00 88888.00 2021-11-09 18:15:13.913 313 14420.61 35.55 55996.00 88888.00 2021-11-09 18:15:14.913 313 14420.54 35.59 55996.00 88888.00 2021-11-09 18:15:15.413 313 14420.51 35.59 55995.97 88888.00 2021-11-09 18:15:15.913 313 14420.50 35.63 55995.99 88888.00 2021-11-09 18:15:16.413 313 14420.48 35.60 55996.04 88888.00 2021-11-09 18:15:16.913 313 14420.42 35.63 55996.03 88888.00 2021-11-09 18:15:17.413 313 14420.42 35.66 55995.99 88888.00 2021-11-09 18:15:17.913 313 14420.37 35.70 55995.97 88888.00 2021-11-09 18:15:18.413 313 14420.35 35.73 55995.95 88888.00 2021-11-09 18:15:18.913 313 14420.33 35.75 55995.96 88888.00 2021-11-09 18:15:19.413 313 14420.31 35.75 55996.04 88888.00 2021-11-09 18:15:19.913 313 14420.28 35.78 55996.07 88888.00 2021-11-09 18:15:20.413 313 14420.24 35.75 55996.08 88888.00 2021-11-09 18:15:20.913 313 14420.23 35.80 55996.15 88888.00 2021-11-09 18:15:21.413 313 14420.21 35.80 55996.17 88888.00 2021-11-09 18:15:21.913 313 14420.20 35.89 55996.19 88888.00 2021-11-09 18:15:22.913 313 14420.19 35.95 55996.19 88888.00 2021-11-09 18:15:23.413 313 14420.15 35.96 55996.24 88888.00 2021-11-09 18:15:23.913 313 14420.12 36.02 55996.25 88888.00 2021-11-09 18:15:24.413 313 14420.10 36.04 55996.32 88888.00 2021-11-09 18:15:24.913 313 14420.07 36.08 55996.35 88888.00 2021-11-09 18:15:25.413 313 14420.07 36.02 55996.37 88888.00 2021-11-09 18:15:25.913 313 14420.03 36.06 55996.37 88888.00 2021-11-09 18:15:26.413 313 14420.03 36.19 55996.38 88888.00 2021-11-09 18:15:26.913 313 14420.03 36.23 55996.42 88888.00 2021-11-09 18:15:27.413 313 14420.00 36.25 55996.48 88888.00 2021-11-09 18:15:27.913 313 14420.00 36.31 55996.47 88888.00 2021-11-09 18:15:28.413 313 14419.97 36.35 55996.46 88888.00 2021-11-09 18:15:28.913 313 14419.95 36.42 55996.47 88888.00 2021-11-09 18:15:29.413 313 14419.92 36.43 55996.52 88888.00 2021-11-09 18:15:29.913 313 14419.89 36.38 55996.51 88888.00 2021-11-09 18:15:30.413 313 14419.88 36.29 55996.52 88888.00 2021-11-09 18:15:30.913 313 14419.86 36.31 55996.56 88888.00 2021-11-09 18:15:31.413 313 14419.87 36.32 55996.59 88888.00 2021-11-09 18:15:31.913 313 14419.82 36.36 55996.63 88888.00 2021-11-09 18:15:32.404 313 14419.80 36.38 55996.68 88888.00 2021-11-09 18:15:32.904 313 14419.85 36.43 55996.62 88888.00 2021-11-09 18:15:33.404 313 14419.85 36.47 55996.62 88888.00 2021-11-09 18:15:33.904 313 14419.82 36.55 55996.62 88888.00 2021-11-09 18:15:34.904 313 14419.79 36.48 55996.72 88888.00 2021-11-09 18:15:35.404 313 14419.80 36.44 55996.78 88888.00 2021-11-09 18:15:35.904 313 14419.82 36.47 55996.73 88888.00 2021-11-09 18:15:36.404 313 14419.83 36.48 55996.71 88888.00 2021-11-09 18:15:36.904 313 14419.82 36.46 55996.68 88888.00 2021-11-09 18:15:37.404 313 14419.77 36.44 55996.71 88888.00 2021-11-09 18:15:37.904 313 14419.76 36.42 55996.83 88888.00 2021-11-09 18:15:38.404 313 14419.76 36.42 55996.91 88888.00 2021-11-09 18:15:38.904 313 14419.74 36.41 55996.80 88888.00 2021-11-09 18:15:39.404 313 14419.75 36.42 55996.78 88888.00 2021-11-09 18:15:39.904 313 14419.75 36.50 55996.85 88888.00 2021-11-09 18:15:40.404 313 14419.72 36.49 55996.89 88888.00 2021-11-09 18:15:40.904 313 14419.69 36.47 55996.89 88888.00 2021-11-09 18:15:41.404 313 14419.68 36.49 55996.84 88888.00 2021-11-09 18:15:41.904 313 14419.64 36.48 55996.82 88888.00 2021-11-09 18:15:42.404 313 14419.65 36.49 55996.84 88888.00 2021-11-09 18:15:42.904 313 14419.60 36.56 55996.90 88888.00 2021-11-09 18:15:43.404 313 14419.58 36.50 55996.91 88888.00 2021-11-09 18:15:43.904 313 14419.57 36.41 55996.94 88888.00 2021-11-09 18:15:44.404 313 14419.52 36.42 55996.94 88888.00 2021-11-09 18:15:44.904 313 14419.48 36.40 55996.92 88888.00 2021-11-09 18:15:45.404 313 14419.48 36.38 55996.94 88888.00 2021-11-09 18:15:45.904 313 14419.47 36.38 55996.97 88888.00 2021-11-09 18:15:46.404 313 14419.47 36.40 55996.95 88888.00 2021-11-09 18:15:46.904 313 14419.45 36.34 55996.92 88888.00 2021-11-09 18:15:47.404 313 14419.39 36.34 55996.92 88888.00 2021-11-09 18:15:47.904 313 14419.31 36.34 55996.94 88888.00 2021-11-09 18:15:48.404 313 14419.28 36.33 55996.92 88888.00 2021-11-09 18:15:48.904 313 14419.22 36.42 55996.92 88888.00 2021-11-09 18:15:49.404 313 14419.18 36.46 55996.93 88888.00 2021-11-09 18:15:49.904 313 14419.15 36.40 55996.90 88888.00 2021-11-09 18:15:50.404 313 14419.12 36.41 55996.94 88888.00 2021-11-09 18:15:50.904 313 14419.08 36.35 55996.98 88888.00 2021-11-09 18:15:51.404 313 14419.06 36.38 55996.98 88888.00 2021-11-09 18:15:51.904 313 14419.04 36.43 55996.98 88888.00 2021-11-09 18:15:52.404 313 14419.03 36.46 55996.98 88888.00 2021-11-09 18:15:52.904 313 14419.04 36.44 55996.99 88888.00 2021-11-09 18:15:53.404 313 14418.99 36.44 55996.99 88888.00 2021-11-09 18:15:53.904 313 14418.99 36.44 55996.99 88888.00 2021-11-09 18:15:54.404 313 14419.04 36.44 55997.02 88888.00 2021-11-09 18:15:54.904 313 14419.03 36.41 55997.04 88888.00 2021-11-09 18:15:55.404 313 14419.03 36.44 55997.03 88888.00 2021-11-09 18:15:55.904 313 14419.04 36.55 55997.03 88888.00 2021-11-09 18:15:56.404 313 14419.01 36.47 55997.04 88888.00 2021-11-09 18:15:56.904 313 14418.99 36.49 55997.04 88888.00 2021-11-09 18:15:57.404 313 14418.94 36.50 55997.03 88888.00 2021-11-09 18:15:57.904 313 14418.91 36.58 55997.03 88888.00 2021-11-09 18:15:58.404 313 14418.91 36.58 55997.02 88888.00 2021-11-09 18:15:58.904 313 14418.92 36.55 55997.06 88888.00 2021-11-09 18:15:59.404 313 14418.95 36.55 55997.08 88888.00 2021-11-09 18:15:59.904 313 14418.92 36.53 55997.06 88888.00 2021-11-09 18:16:00.404 313 14418.95 36.53 55997.12 88888.00 2021-11-09 18:16:00.904 313 14418.91 36.55 55997.20 88888.00 2021-11-09 18:16:01.404 313 14418.90 36.57 55997.16 88888.00 2021-11-09 18:16:01.904 313 14418.86 36.64 55997.12 88888.00 2021-11-09 18:16:02.404 313 14418.85 36.70 55997.16 88888.00 2021-11-09 18:16:02.904 313 14418.85 36.76 55997.12 88888.00 2021-11-09 18:16:03.404 313 14418.76 36.70 55997.12 88888.00 2021-11-09 18:16:03.904 313 14418.70 36.69 55997.16 88888.00 2021-11-09 18:16:04.404 313 14418.68 36.78 55997.17 88888.00 2021-11-09 18:16:04.904 313 14418.63 36.89 55997.19 88888.00 2021-11-09 18:16:05.404 313 14418.61 36.94 55997.22 88888.00 2021-11-09 18:16:05.904 313 14418.58 37.02 55997.25 88888.00 2021-11-09 18:16:06.404 313 14418.56 36.92 55997.21 88888.00 2021-11-09 18:16:06.904 313 14418.54 36.93 55997.22 88888.00 2021-11-09 18:16:07.404 313 14418.54 36.91 55997.28 88888.00 2021-11-09 18:16:07.904 313 14418.53 36.89 55997.20 88888.00 2021-11-09 18:16:08.404 313 14418.47 36.93 55997.20 88888.00 2021-11-09 18:16:08.904 313 14418.48 36.95 55997.26 88888.00 2021-11-09 18:16:09.404 313 14418.47 37.06 55997.30 88888.00 2021-11-09 18:16:09.904 313 14418.43 37.07 55997.22 88888.00 2021-11-09 18:16:10.404 313 14418.39 37.05 55997.17 88888.00 2021-11-09 18:16:10.904 313 14418.38 37.17 55997.23 88888.00 2021-11-09 18:16:11.404 313 14418.34 37.24 55997.22 88888.00 2021-11-09 18:16:11.904 313 14418.28 37.29 55997.26 88888.00 2021-11-09 18:16:12.404 313 14418.33 37.33 55997.36 88888.00 2021-11-09 18:16:12.904 313 14418.33 37.34 55997.39 88888.00 2021-11-09 18:16:13.404 313 14418.27 37.35 55997.32 88888.00 2021-11-09 18:16:13.904 313 14418.29 37.25 55997.26 88888.00 2021-11-09 18:16:14.404 313 14418.27 37.12 55997.28 88888.00 2021-11-09 18:16:14.905 313 14418.22 37.14 55997.29 88888.00 2021-11-09 18:16:15.405 313 14418.21 37.20 55997.30 88888.00 2021-11-09 18:16:16.405 313 14418.13 37.29 55997.28 88888.00 2021-11-09 18:16:16.905 313 14418.07 37.27 55997.32 88888.00 2021-11-09 18:16:17.405 313 14418.07 37.29 55997.31 88888.00 2021-11-09 18:16:17.905 313 14418.07 37.31 55997.29 88888.00 2021-11-09 18:16:18.405 313 14418.05 37.32 55997.32 88888.00 2021-11-09 18:16:18.905 313 14418.01 37.33 55997.36 88888.00 2021-11-09 18:16:19.405 313 14417.97 37.46 55997.39 88888.00 2021-11-09 18:16:19.905 313 14417.96 37.37 55997.36 88888.00 2021-11-09 18:16:20.405 313 14417.92 37.42 55997.34 88888.00 2021-11-09 18:16:20.905 313 14417.91 37.53 55997.30 88888.00 2021-11-09 18:16:21.405 313 14417.90 37.45 55997.32 88888.00 2021-11-09 18:16:21.905 313 14417.87 37.37 55997.35 88888.00 2021-11-09 18:16:22.405 313 14417.82 37.44 55997.35 88888.00 2021-11-09 18:16:22.905 313 14417.78 37.46 55997.31 88888.00 2021-11-09 18:16:23.405 313 14417.78 37.39 55997.30 88888.00 2021-11-09 18:16:23.905 313 14417.75 37.43 55997.35 88888.00 2021-11-09 18:16:24.405 313 14417.69 37.62 55997.39 88888.00 2021-11-09 18:16:24.905 313 14417.65 37.60 55997.34 88888.00 2021-11-09 18:16:25.405 313 14417.63 37.54 55997.36 88888.00 2021-11-09 18:16:26.405 313 14417.63 37.71 55997.37 88888.00 2021-11-09 18:16:26.905 313 14417.60 37.75 55997.28 88888.00 2021-11-09 18:16:27.405 313 14417.57 37.65 55997.32 88888.00 2021-11-09 18:16:27.905 313 14417.54 37.61 55997.35 88888.00 2021-11-09 18:16:28.405 313 14417.53 37.60 55997.34 88888.00 2021-11-09 18:16:28.905 313 14417.51 37.60 55997.32 88888.00 2021-11-09 18:16:29.405 313 14417.48 37.62 55997.40 88888.00 2021-11-09 18:16:29.905 313 14417.45 37.60 55997.46 88888.00 2021-11-09 18:16:30.405 313 14417.46 37.56 55997.41 88888.00 2021-11-09 18:16:30.905 313 14417.45 37.56 55997.37 88888.00 2021-11-09 18:16:31.405 313 14417.42 37.57 55997.41 88888.00 2021-11-09 18:16:31.905 313 14417.39 37.57 55997.48 88888.00 2021-11-09 18:16:32.405 313 14417.36 37.59 55997.45 88888.00 2021-11-09 18:16:32.905 313 14417.35 37.68 55997.41 88888.00 2021-11-09 18:16:33.405 313 14417.31 37.66 55997.49 88888.00 2021-11-09 18:16:33.905 313 14417.25 37.68 55997.51 88888.00 2021-11-09 18:16:34.405 313 14417.20 37.79 55997.45 88888.00 2021-11-09 18:16:34.905 313 14417.19 37.74 55997.41 88888.00 2021-11-09 18:16:35.405 313 14417.18 37.69 55997.37 88888.00 2021-11-09 18:16:35.905 313 14417.14 37.61 55997.34 88888.00 2021-11-09 18:16:36.405 313 14417.10 37.79 55997.32 88888.00 2021-11-09 18:16:36.905 313 14417.08 37.88 55997.35 88888.00 2021-11-09 18:16:37.405 313 14417.06 37.79 55997.37 88888.00 2021-11-09 18:16:37.905 313 14417.04 37.74 55997.36 88888.00 2021-11-09 18:16:38.405 313 14417.01 37.77 55997.35 88888.00 2021-11-09 18:16:38.905 313 14417.00 37.82 55997.32 88888.00 2021-11-09 18:16:39.405 313 14417.00 37.79 55997.30 88888.00 2021-11-09 18:16:39.905 313 14416.98 37.71 55997.31 88888.00 2021-11-09 18:16:40.405 313 14416.99 37.67 55997.32 88888.00 2021-11-09 18:16:40.905 313 14417.01 37.67 55997.31 88888.00 2021-11-09 18:16:41.405 313 14416.99 37.62 55997.28 88888.00 2021-11-09 18:16:41.905 313 14416.97 37.62 55997.28 88888.00 2021-11-09 18:16:42.405 313 14416.94 37.70 55997.26 88888.00 2021-11-09 18:16:42.905 313 14416.95 37.71 55997.23 88888.00 2021-11-09 18:16:43.405 313 14416.95 37.74 55997.26 88888.00 2021-11-09 18:16:43.905 313 14416.94 37.75 55997.22 88888.00 2021-11-09 18:16:44.405 313 14416.90 37.82 55997.19 88888.00 2021-11-09 18:16:44.905 313 14416.88 37.75 55997.21 88888.00 2021-11-09 18:16:45.405 313 14416.83 37.67 55997.19 88888.00 2021-11-09 18:16:45.905 313 14416.85 37.66 55997.18 88888.00 2021-11-09 18:16:46.405 313 14416.83 37.63 55997.19 88888.00 2021-11-09 18:16:46.905 313 14416.83 37.66 55997.21 88888.00 2021-11-09 18:16:47.405 313 14416.85 37.69 55997.25 88888.00 2021-11-09 18:16:47.905 313 14416.82 37.63 55997.20 88888.00 2021-11-09 18:16:48.405 313 14416.78 37.57 55997.18 88888.00 2021-11-09 18:16:48.905 313 14416.74 37.59 55997.21 88888.00 2021-11-09 18:16:49.405 313 14416.73 37.57 55997.27 88888.00 2021-11-09 18:16:49.905 313 14416.68 37.65 55997.23 88888.00 2021-11-09 18:16:50.405 313 14416.70 37.61 55997.18 88888.00 2021-11-09 18:16:50.905 313 14416.70 37.53 55997.15 88888.00 2021-11-09 18:16:51.405 313 14416.69 37.56 55997.19 88888.00 2021-11-09 18:16:51.905 313 14416.66 37.51 55997.19 88888.00 2021-11-09 18:16:52.405 313 14416.63 37.58 55997.22 88888.00 2021-11-09 18:16:52.905 313 14416.64 37.58 55997.25 88888.00 2021-11-09 18:16:53.405 313 14416.62 37.51 55997.20 88888.00 2021-11-09 18:16:53.905 313 14416.59 37.50 55997.22 88888.00 2021-11-09 18:16:54.405 313 14416.59 37.49 55997.23 88888.00 2021-11-09 18:16:54.905 313 14416.57 37.60 55997.18 88888.00 2021-11-09 18:16:55.405 313 14416.53 37.59 55997.15 88888.00 2021-11-09 18:16:55.905 313 14416.48 37.48 55997.10 88888.00 2021-11-09 18:16:56.406 313 14416.45 37.44 55997.11 88888.00 2021-11-09 18:16:56.906 313 14416.43 37.44 55997.13 88888.00 2021-11-09 18:16:57.406 313 14416.39 37.44 55997.15 88888.00 2021-11-09 18:16:57.906 313 14416.36 37.50 55997.18 88888.00 2021-11-09 18:16:58.406 313 14416.39 37.57 55997.16 88888.00 2021-11-09 18:16:58.906 313 14416.41 37.61 55997.15 88888.00 2021-11-09 18:16:59.406 313 14416.39 37.57 55997.16 88888.00 2021-11-09 18:16:59.906 313 14416.41 37.56 55997.15 88888.00 2021-11-09 18:17:00.406 313 14416.39 37.61 55997.10 88888.00 2021-11-09 18:17:00.906 313 14416.39 37.56 55997.04 88888.00 2021-11-09 18:17:01.406 313 14416.35 37.52 55997.03 88888.00 2021-11-09 18:17:01.906 313 14416.36 37.49 55997.11 88888.00 2021-11-09 18:17:02.406 313 14416.34 37.50 55997.06 88888.00 2021-11-09 18:17:02.906 313 14416.33 37.59 55996.95 88888.00 2021-11-09 18:17:03.406 313 14416.33 37.56 55996.93 88888.00 2021-11-09 18:17:03.906 313 14416.34 37.41 55996.94 88888.00 2021-11-09 18:17:04.406 313 14416.35 37.44 55996.89 88888.00 2021-11-09 18:17:04.906 313 14416.42 37.32 55996.81 88888.00 2021-11-09 18:17:05.406 313 14416.43 37.27 55996.83 88888.00 2021-11-09 18:17:05.906 313 14416.42 37.42 55996.78 88888.00 2021-11-09 18:17:06.406 313 14416.43 37.37 55996.71 88888.00 2021-11-09 18:17:06.906 313 14416.42 37.28 55996.70 88888.00 2021-11-09 18:17:07.906 313 14416.43 37.23 55996.64 88888.00 2021-11-09 18:17:08.406 313 14416.45 37.14 55996.61 88888.00 2021-11-09 18:17:08.906 313 14416.43 37.05 55996.54 88888.00 2021-11-09 18:17:09.406 313 14416.43 37.10 55996.55 88888.00 2021-11-09 18:17:09.906 313 14416.41 37.09 55996.54 88888.00 2021-11-09 18:17:10.406 313 14416.40 37.09 55996.59 88888.00 2021-11-09 18:17:10.906 313 14416.45 37.15 55996.59 88888.00 2021-11-09 18:17:11.406 313 14416.45 37.01 55996.54 88888.00 2021-11-09 18:17:11.906 313 14416.43 36.92 55996.56 88888.00 2021-11-09 18:17:12.406 313 14416.48 37.00 55996.54 88888.00 2021-11-09 18:17:12.906 313 14416.52 37.01 55996.53 88888.00 2021-11-09 18:17:13.406 313 14416.49 36.93 55996.56 88888.00 2021-11-09 18:17:13.906 313 14416.49 36.87 55996.60 88888.00 2021-11-09 18:17:14.406 313 14416.49 36.83 55996.59 88888.00 2021-11-09 18:17:14.906 313 14416.45 36.84 55996.57 88888.00 2021-11-09 18:17:15.406 313 14416.44 36.91 55996.52 88888.00 2021-11-09 18:17:15.906 313 14416.46 36.90 55996.51 88888.00 2021-11-09 18:17:16.406 313 14416.49 36.90 55996.54 88888.00 2021-11-09 18:17:16.906 313 14416.51 36.93 55996.51 88888.00 2021-11-09 18:17:17.906 313 14416.49 36.94 55996.60 88888.00 2021-11-09 18:17:18.406 313 14416.45 36.89 55996.71 88888.00 2021-11-09 18:17:18.906 313 14416.45 36.89 55996.70 88888.00 2021-11-09 18:17:19.406 313 14416.49 36.89 55996.59 88888.00 2021-11-09 18:17:19.906 313 14416.51 36.92 55996.57 88888.00 2021-11-09 18:17:20.406 313 14416.50 36.94 55996.56 88888.00 2021-11-09 18:17:20.906 313 14416.50 36.92 55996.59 88888.00 2021-11-09 18:17:21.406 313 14416.48 36.92 55996.59 88888.00 2021-11-09 18:17:21.906 313 14416.45 36.99 55996.57 88888.00 2021-11-09 18:17:22.406 313 14416.45 36.98 55996.61 88888.00 2021-11-09 18:17:22.906 313 14416.41 36.92 55996.62 88888.00 2021-11-09 18:17:23.406 313 14416.39 37.01 55996.61 88888.00 2021-11-09 18:17:23.906 313 14416.37 37.03 55996.59 88888.00 2021-11-09 18:17:24.406 313 14416.37 37.05 55996.63 88888.00 2021-11-09 18:17:24.906 313 14416.37 36.99 55996.70 88888.00 2021-11-09 18:17:25.906 313 14416.35 36.94 55996.60 88888.00 2021-11-09 18:17:26.406 313 14416.34 36.92 55996.62 88888.00 2021-11-09 18:17:26.906 313 14416.32 36.97 55996.66 88888.00 2021-11-09 18:17:27.406 313 14416.32 36.99 55996.64 88888.00 2021-11-09 18:17:27.906 313 14416.30 36.99 55996.59 88888.00 2021-11-09 18:17:28.406 313 14416.32 36.94 55996.59 88888.00 2021-11-09 18:17:28.906 313 14416.35 36.93 55996.56 88888.00 2021-11-09 18:17:29.406 313 14416.36 36.97 55996.59 88888.00 2021-11-09 18:17:29.906 313 14416.35 36.94 55996.57 88888.00 2021-11-09 18:17:30.406 313 14416.41 36.98 55996.61 88888.00 2021-11-09 18:17:30.906 313 14416.39 36.94 55996.61 88888.00 2021-11-09 18:17:31.406 313 14416.41 36.98 55996.59 88888.00 2021-11-09 18:17:31.906 313 14416.39 36.98 55996.59 88888.00 2021-11-09 18:17:32.406 313 14416.40 36.98 55996.62 88888.00 2021-11-09 18:17:32.906 313 14416.42 36.94 55996.55 88888.00 2021-11-09 18:17:33.406 313 14416.49 36.92 55996.52 88888.00 2021-11-09 18:17:33.906 313 14416.55 36.94 55996.48 88888.00 2021-11-09 18:17:34.406 313 14416.57 36.90 55996.48 88888.00 2021-11-09 18:17:34.906 313 14416.59 36.86 55996.55 88888.00 2021-11-09 18:17:35.406 313 14416.66 36.85 55996.55 88888.00 2021-11-09 18:17:35.906 313 14416.71 36.93 55996.50 88888.00 2021-11-09 18:17:36.406 313 14416.72 36.97 55996.50 88888.00 2021-11-09 18:17:36.906 313 14416.74 36.97 55996.45 88888.00 2021-11-09 18:17:37.406 313 14416.79 36.99 55996.41 88888.00 2021-11-09 18:17:37.906 313 14416.85 36.98 55996.43 88888.00 2021-11-09 18:17:38.406 313 14416.91 36.97 55996.48 88888.00 2021-11-09 18:17:38.906 313 14416.96 36.92 55996.51 88888.00 2021-11-09 18:17:39.406 313 14416.97 36.97 55996.52 88888.00 2021-11-09 18:17:39.906 313 14416.99 36.99 55996.53 88888.00 2021-11-09 18:17:40.406 313 14417.04 36.99 55996.51 88888.00 2021-11-09 18:17:40.907 313 14417.08 36.93 55996.48 88888.00 2021-11-09 18:17:41.407 313 14417.09 37.00 55996.41 88888.00 2021-11-09 18:17:41.907 313 14417.09 37.06 55996.42 88888.00 2021-11-09 18:17:42.407 313 14417.06 36.90 55996.42 88888.00 2021-11-09 18:17:42.907 313 14417.08 36.89 55996.41 88888.00 2021-11-09 18:17:43.407 313 14417.10 36.93 55996.35 88888.00 2021-11-09 18:17:43.907 313 14417.13 36.91 55996.38 88888.00 2021-11-09 18:17:44.407 313 14417.10 36.92 55996.44 88888.00 2021-11-09 18:17:44.907 313 14417.14 36.91 55996.46 88888.00 2021-11-09 18:17:45.407 313 14417.16 36.85 55996.37 88888.00 2021-11-09 18:17:45.907 313 14417.15 36.81 55996.34 88888.00 2021-11-09 18:17:46.407 313 14417.16 36.85 55996.35 88888.00 2021-11-09 18:17:46.907 313 14417.18 36.83 55996.36 88888.00 2021-11-09 18:17:47.407 313 14417.20 36.83 55996.32 88888.00 2021-11-09 18:17:47.907 313 14417.20 36.86 55996.26 88888.00 2021-11-09 18:17:48.407 313 14417.20 36.78 55996.26 88888.00 2021-11-09 18:17:48.907 313 14417.22 36.82 55996.29 88888.00 2021-11-09 18:17:49.407 313 14417.24 36.81 55996.33 88888.00 2021-11-09 18:17:49.907 313 14417.26 36.85 55996.26 88888.00 2021-11-09 18:17:50.407 313 14417.25 36.90 55996.25 88888.00 2021-11-09 18:17:50.907 313 14417.25 36.87 55996.28 88888.00 2021-11-09 18:17:51.407 313 14417.28 36.94 55996.32 88888.00 2021-11-09 18:17:51.907 313 14417.29 37.01 55996.34 88888.00 2021-11-09 18:17:52.407 313 14417.29 36.98 55996.29 88888.00 2021-11-09 18:17:52.907 313 14417.31 36.97 55996.26 88888.00 2021-11-09 18:17:53.407 313 14417.29 37.01 55996.26 88888.00 2021-11-09 18:17:53.907 313 14417.26 37.07 55996.28 88888.00 2021-11-09 18:17:54.407 313 14417.32 37.08 55996.27 88888.00 2021-11-09 18:17:54.907 313 14417.32 37.03 55996.20 88888.00 2021-11-09 18:17:55.407 313 14417.31 37.07 55996.24 88888.00 2021-11-09 18:17:55.907 313 14417.33 37.08 55996.26 88888.00 2021-11-09 18:17:56.407 313 14417.36 37.10 55996.26 88888.00 2021-11-09 18:17:56.907 313 14417.36 37.06 55996.20 88888.00 2021-11-09 18:17:57.407 313 14417.37 37.11 55996.16 88888.00 2021-11-09 18:17:57.907 313 14417.36 37.15 55996.13 88888.00 2021-11-09 18:17:58.407 313 14417.32 37.09 55996.09 88888.00 2021-11-09 18:17:59.407 313 14417.36 37.07 55996.09 88888.00 2021-11-09 18:17:59.907 313 14417.41 37.03 55996.08 88888.00 2021-11-09 18:18:00.407 313 14417.41 37.02 55996.07 88888.00 2021-11-09 18:18:00.907 313 14417.37 37.06 55996.05 88888.00 2021-11-09 18:18:01.407 313 14417.37 37.06 55995.98 88888.00 2021-11-09 18:18:01.907 313 14417.37 37.03 55995.98 88888.00 2021-11-09 18:18:02.407 313 14417.37 36.99 55995.97 88888.00 2021-11-09 18:18:02.907 313 14417.35 36.97 55995.95 88888.00 2021-11-09 18:18:03.407 313 14417.34 37.00 55995.89 88888.00 2021-11-09 18:18:03.907 313 14417.37 36.91 55995.85 88888.00 2021-11-09 18:18:04.407 313 14417.38 36.86 55995.82 88888.00 2021-11-09 18:18:04.907 313 14417.39 36.85 55995.80 88888.00 2021-11-09 18:18:05.407 313 14417.35 36.82 55995.73 88888.00 2021-11-09 18:18:05.907 313 14417.41 36.85 55995.66 88888.00 2021-11-09 18:18:06.407 313 14417.43 36.81 55995.61 88888.00 2021-11-09 18:18:06.907 313 14417.42 36.72 55995.61 88888.00 2021-11-09 18:18:07.407 313 14417.42 36.65 55995.56 88888.00 2021-11-09 18:18:07.907 313 14417.45 36.57 55995.48 88888.00 2021-11-09 18:18:08.407 313 14417.42 36.55 55995.47 88888.00 2021-11-09 18:18:09.407 313 14417.52 36.43 55995.43 88888.00 2021-11-09 18:18:09.907 313 14417.55 36.27 55995.33 88888.00 2021-11-09 18:18:10.407 313 14417.60 36.18 55995.35 88888.00 2021-11-09 18:18:10.907 313 14417.62 36.21 55995.33 88888.00 2021-11-09 18:18:11.407 313 14417.68 36.22 55995.26 88888.00 2021-11-09 18:18:11.907 313 14417.73 36.21 55995.18 88888.00 2021-11-09 18:18:12.407 313 14417.83 36.07 55995.11 88888.00 2021-11-09 18:18:12.907 313 14417.90 36.00 55995.02 88888.00 2021-11-09 18:18:13.407 313 14417.92 35.87 55995.01 88888.00 2021-11-09 18:18:13.907 313 14417.91 35.84 55995.02 88888.00 2021-11-09 18:18:14.407 313 14417.99 35.84 55994.96 88888.00 2021-11-09 18:18:14.907 313 14418.01 35.95 55994.93 88888.00 2021-11-09 18:18:15.407 313 14418.06 35.91 55995.02 88888.00 2021-11-09 18:18:15.907 313 14418.11 35.87 55994.97 88888.00 2021-11-09 18:18:16.407 313 14418.15 35.90 55994.85 88888.00 2021-11-09 18:18:16.907 313 14418.18 35.92 55994.77 88888.00 2021-11-09 18:18:17.407 313 14418.24 35.95 55994.82 88888.00 2021-11-09 18:18:17.907 313 14418.28 36.00 55994.84 88888.00 2021-11-09 18:18:18.407 313 14418.31 36.05 55994.91 88888.00 2021-11-09 18:18:18.907 313 14418.35 36.06 55994.86 88888.00 2021-11-09 18:18:19.407 313 14418.39 36.07 55994.82 88888.00 2021-11-09 18:18:19.907 313 14418.45 36.14 55994.75 88888.00 2021-11-09 18:18:20.407 313 14418.49 36.05 55994.74 88888.00 2021-11-09 18:18:20.907 313 14418.54 35.99 55994.74 88888.00 2021-11-09 18:18:21.407 313 14418.57 35.97 55994.82 88888.00 2021-11-09 18:18:21.907 313 14418.63 36.00 55994.86 88888.00 2021-11-09 18:18:22.407 313 14418.63 35.96 55994.87 88888.00 2021-11-09 18:18:22.907 313 14418.63 35.97 55994.90 88888.00 2021-11-09 18:18:23.407 313 14418.68 35.95 55994.88 88888.00 2021-11-09 18:18:23.907 313 14418.73 35.97 55994.79 88888.00 2021-11-09 18:18:24.408 313 14418.77 35.98 55994.83 88888.00 2021-11-09 18:18:24.908 313 14418.83 36.00 55994.91 88888.00 2021-11-09 18:18:25.408 313 14418.84 36.04 55994.98 88888.00 2021-11-09 18:18:25.908 313 14418.87 36.05 55994.97 88888.00 2021-11-09 18:18:26.408 313 14418.91 36.13 55994.97 88888.00 2021-11-09 18:18:26.908 313 14418.93 36.19 55994.96 88888.00 2021-11-09 18:18:27.408 313 14418.92 36.22 55994.95 88888.00 2021-11-09 18:18:27.908 313 14418.90 36.17 55994.98 88888.00 2021-11-09 18:18:28.408 313 14418.93 36.21 55995.01 88888.00 2021-11-09 18:18:28.908 313 14418.99 36.15 55994.98 88888.00 2021-11-09 18:18:29.408 313 14419.00 36.16 55994.98 88888.00 2021-11-09 18:18:29.908 313 14419.03 36.22 55994.96 88888.00 2021-11-09 18:18:30.408 313 14419.03 36.22 55995.02 88888.00 2021-11-09 18:18:30.908 313 14419.05 36.24 55995.03 88888.00 2021-11-09 18:18:31.408 313 14419.03 36.27 55995.01 88888.00 2021-11-09 18:18:31.908 313 14419.06 36.25 55995.00 88888.00 2021-11-09 18:18:32.408 313 14419.04 36.26 55994.92 88888.00 2021-11-09 18:18:32.908 313 14419.04 36.21 55994.91 88888.00 2021-11-09 18:18:33.408 313 14419.04 36.15 55994.92 88888.00 2021-11-09 18:18:33.908 313 14419.05 36.15 55994.91 88888.00 2021-11-09 18:18:34.408 313 14419.06 36.15 55994.91 88888.00 2021-11-09 18:18:34.908 313 14419.04 36.13 55994.88 88888.00 2021-11-09 18:18:35.408 313 14419.04 36.06 55994.88 88888.00 2021-11-09 18:18:35.908 313 14419.02 35.99 55994.88 88888.00 2021-11-09 18:18:36.408 313 14418.98 35.98 55994.87 88888.00 2021-11-09 18:18:36.908 313 14418.95 35.83 55994.88 88888.00 2021-11-09 18:18:37.408 313 14418.99 35.75 55994.77 88888.00 2021-11-09 18:18:37.908 313 14419.08 35.76 55994.72 88888.00 2021-11-09 18:18:38.408 313 14419.12 35.75 55994.75 88888.00 2021-11-09 18:18:38.908 313 14419.19 35.71 55994.74 88888.00 2021-11-09 18:18:39.408 313 14419.17 35.66 55994.76 88888.00 2021-11-09 18:18:39.908 313 14419.20 35.56 55994.68 88888.00 2021-11-09 18:18:40.408 313 14419.22 35.48 55994.62 88888.00 2021-11-09 18:18:40.908 313 14419.26 35.37 55994.64 88888.00 2021-11-09 18:18:41.408 313 14419.32 35.32 55994.66 88888.00 2021-11-09 18:18:41.908 313 14419.32 35.25 55994.63 88888.00 2021-11-09 18:18:42.408 313 14419.36 35.30 55994.60 88888.00 2021-11-09 18:18:42.908 313 14419.41 35.34 55994.58 88888.00 2021-11-09 18:18:43.408 313 14419.47 35.32 55994.57 88888.00 2021-11-09 18:18:43.908 313 14419.50 35.30 55994.57 88888.00 2021-11-09 18:18:44.408 313 14419.58 35.13 55994.56 88888.00 2021-11-09 18:18:44.908 313 14419.58 35.13 55994.51 88888.00 2021-11-09 18:18:45.408 313 14419.58 35.04 55994.49 88888.00 2021-11-09 18:18:45.908 313 14419.61 34.97 55994.51 88888.00 2021-11-09 18:18:46.408 313 14419.68 35.03 55994.53 88888.00 2021-11-09 18:18:46.908 313 14419.69 35.03 55994.47 88888.00 2021-11-09 18:18:47.408 313 14419.72 35.05 55994.45 88888.00 2021-11-09 18:18:47.908 313 14419.75 35.11 55994.44 88888.00 2021-11-09 18:18:48.408 313 14419.75 35.08 55994.37 88888.00 2021-11-09 18:18:48.908 313 14419.82 35.12 55994.36 88888.00 2021-11-09 18:18:49.408 313 14419.93 35.07 55994.35 88888.00 2021-11-09 18:18:49.908 313 14419.93 35.06 55994.35 88888.00 2021-11-09 18:18:50.408 313 14419.96 35.11 55994.36 88888.00 2021-11-09 18:18:50.908 313 14420.03 35.15 55994.37 88888.00 2021-11-09 18:18:51.408 313 14420.06 35.15 55994.43 88888.00 2021-11-09 18:18:51.908 313 14420.10 35.09 55994.45 88888.00 2021-11-09 18:18:52.408 313 14420.13 35.09 55994.43 88888.00 2021-11-09 18:18:52.908 313 14420.17 35.15 55994.39 88888.00 2021-11-09 18:18:53.408 313 14420.20 35.16 55994.34 88888.00 2021-11-09 18:18:53.908 313 14420.23 35.20 55994.34 88888.00 2021-11-09 18:18:54.408 313 14420.26 35.23 55994.36 88888.00 2021-11-09 18:18:54.908 313 14420.30 35.21 55994.36 88888.00 2021-11-09 18:18:55.408 313 14420.33 35.24 55994.39 88888.00 2021-11-09 18:18:55.908 313 14420.35 35.28 55994.43 88888.00 2021-11-09 18:18:56.408 313 14420.40 35.31 55994.43 88888.00 2021-11-09 18:18:56.908 313 14420.44 35.42 55994.41 88888.00 2021-11-09 18:18:57.408 313 14420.48 35.41 55994.41 88888.00 2021-11-09 18:18:57.908 313 14420.51 35.37 55994.44 88888.00 2021-11-09 18:18:58.408 313 14420.54 35.33 55994.40 88888.00 2021-11-09 18:18:58.908 313 14420.58 35.34 55994.39 88888.00 2021-11-09 18:18:59.408 313 14420.59 35.38 55994.32 88888.00 2021-11-09 18:18:59.908 313 14420.62 35.56 55994.32 88888.00 2021-11-09 18:19:00.408 313 14420.66 35.55 55994.36 88888.00 2021-11-09 18:19:00.908 313 14420.70 35.48 55994.37 88888.00 2021-11-09 18:19:01.408 313 14420.75 35.33 55994.36 88888.00 2021-11-09 18:19:01.908 313 14420.77 35.32 55994.30 88888.00 2021-11-09 18:19:02.408 313 14420.81 35.46 55994.27 88888.00 2021-11-09 18:19:02.908 313 14420.86 35.53 55994.30 88888.00 2021-11-09 18:19:03.408 313 14420.88 35.50 55994.35 88888.00 2021-11-09 18:19:03.908 313 14420.93 35.46 55994.30 88888.00 2021-11-09 18:19:04.408 313 14420.89 35.39 55994.28 88888.00 2021-11-09 18:19:04.908 313 14420.87 35.36 55994.34 88888.00 2021-11-09 18:19:05.408 313 14420.88 35.49 55994.36 88888.00 2021-11-09 18:19:05.908 313 14420.93 35.56 55994.25 88888.00 2021-11-09 18:19:06.408 313 14421.03 35.59 55994.20 88888.00 2021-11-09 18:19:06.908 313 14421.10 35.60 55994.23 88888.00 2021-11-09 18:19:07.408 313 14421.18 35.50 55994.22 88888.00 2021-11-09 18:19:07.908 313 14421.19 35.49 55994.20 88888.00 2021-11-09 18:19:08.408 313 14421.26 35.38 55994.25 88888.00 2021-11-09 18:19:08.908 313 14421.34 35.33 55994.29 88888.00 2021-11-09 18:19:09.409 313 14421.40 35.33 55994.34 88888.00 2021-11-09 18:19:09.909 313 14421.40 35.39 55994.29 88888.00 2021-11-09 18:19:10.409 313 14421.40 35.43 55994.27 88888.00 2021-11-09 18:19:10.909 313 14421.42 35.40 55994.25 88888.00 2021-11-09 18:19:11.409 313 14421.45 35.43 55994.27 88888.00 2021-11-09 18:19:11.909 313 14421.52 35.57 55994.31 88888.00 2021-11-09 18:19:12.409 313 14421.52 35.51 55994.32 88888.00 2021-11-09 18:19:12.909 313 14421.46 35.50 55994.31 88888.00 2021-11-09 18:19:13.409 313 14421.49 35.57 55994.32 88888.00 2021-11-09 18:19:13.909 313 14421.52 35.53 55994.35 88888.00 2021-11-09 18:19:14.409 313 14421.59 35.43 55994.36 88888.00 2021-11-09 18:19:14.909 313 14421.65 35.50 55994.38 88888.00 2021-11-09 18:19:15.409 313 14421.70 35.59 55994.44 88888.00 2021-11-09 18:19:15.909 313 14421.73 35.64 55994.53 88888.00 2021-11-09 18:19:16.409 313 14421.73 35.66 55994.54 88888.00 2021-11-09 18:19:16.909 313 14421.79 35.56 55994.57 88888.00 2021-11-09 18:19:17.409 313 14421.77 35.50 55994.57 88888.00 2021-11-09 18:19:17.909 313 14421.80 35.50 55994.63 88888.00 2021-11-09 18:19:18.409 313 14421.87 35.62 55994.62 88888.00 2021-11-09 18:19:18.909 313 14421.83 35.64 55994.64 88888.00 2021-11-09 18:19:19.409 313 14421.80 35.78 55994.70 88888.00 2021-11-09 18:19:19.909 313 14421.83 35.78 55994.70 88888.00 2021-11-09 18:19:20.909 313 14421.83 35.84 55994.76 88888.00 2021-11-09 18:19:21.409 313 14421.91 35.79 55994.81 88888.00 2021-11-09 18:19:21.909 313 14422.00 35.83 55994.84 88888.00 2021-11-09 18:19:22.409 313 14421.96 35.90 55994.84 88888.00 2021-11-09 18:19:22.909 313 14421.92 35.90 55994.83 88888.00 2021-11-09 18:19:23.409 313 14421.97 35.88 55994.84 88888.00 2021-11-09 18:19:23.909 313 14421.96 35.95 55994.85 88888.00 2021-11-09 18:19:24.409 313 14421.96 35.88 55994.88 88888.00 2021-11-09 18:19:24.909 313 14421.97 35.88 55994.90 88888.00 2021-11-09 18:19:25.409 313 14421.97 35.88 55994.88 88888.00 2021-11-09 18:19:25.909 313 14421.92 35.82 55994.92 88888.00 2021-11-09 18:19:26.409 313 14421.93 35.74 55994.87 88888.00 2021-11-09 18:19:26.909 313 14421.98 35.88 55994.84 88888.00 2021-11-09 18:19:27.409 313 14421.97 35.88 55994.78 88888.00 2021-11-09 18:19:27.909 313 14421.97 35.81 55994.83 88888.00 2021-11-09 18:19:28.909 313 14421.95 35.68 55994.84 88888.00 2021-11-09 18:19:29.409 313 14421.92 35.70 55994.81 88888.00 2021-11-09 18:19:29.909 313 14422.00 35.73 55994.77 88888.00 2021-11-09 18:19:30.409 313 14422.00 35.64 55994.77 88888.00 2021-11-09 18:19:30.909 313 14421.92 35.49 55994.75 88888.00 2021-11-09 18:19:31.409 313 14421.90 35.46 55994.76 88888.00 2021-11-09 18:19:31.909 313 14421.88 35.42 55994.77 88888.00 2021-11-09 18:19:32.409 313 14421.87 35.43 55994.75 88888.00 2021-11-09 18:19:32.909 313 14421.83 35.42 55994.75 88888.00 2021-11-09 18:19:33.409 313 14421.84 35.40 55994.75 88888.00 2021-11-09 18:19:33.909 313 14421.82 35.40 55994.68 88888.00 2021-11-09 18:19:34.409 313 14421.79 35.43 55994.56 88888.00 2021-11-09 18:19:34.909 313 14421.81 35.25 55994.58 88888.00 2021-11-09 18:19:35.409 313 14421.79 35.20 55994.56 88888.00 2021-11-09 18:19:35.909 313 14421.80 35.17 55994.53 88888.00 2021-11-09 18:19:36.409 313 14421.81 35.23 55994.47 88888.00 2021-11-09 18:19:36.909 313 14421.81 35.16 55994.46 88888.00 2021-11-09 18:19:37.409 313 14421.81 35.04 55994.44 88888.00 2021-11-09 18:19:37.909 313 14421.78 34.91 55994.35 88888.00 2021-11-09 18:19:38.409 313 14421.82 34.83 55994.30 88888.00 2021-11-09 18:19:38.909 313 14421.81 34.63 55994.25 88888.00 2021-11-09 18:19:39.409 313 14421.80 34.52 55994.26 88888.00 2021-11-09 18:19:39.909 313 14421.77 34.35 55994.22 88888.00 2021-11-09 18:19:40.409 313 14421.77 34.36 55994.13 88888.00 2021-11-09 18:19:40.909 313 14421.78 34.35 55994.07 88888.00 2021-11-09 18:19:41.409 313 14421.81 34.27 55994.00 88888.00 2021-11-09 18:19:41.909 313 14421.80 34.18 55993.97 88888.00 2021-11-09 18:19:42.409 313 14421.82 34.01 55993.91 88888.00 2021-11-09 18:19:42.909 313 14421.83 33.88 55993.81 88888.00 2021-11-09 18:19:43.409 313 14421.84 33.87 55993.79 88888.00 2021-11-09 18:19:43.909 313 14421.89 33.85 55993.78 88888.00 2021-11-09 18:19:44.409 313 14421.91 33.86 55993.72 88888.00 2021-11-09 18:19:44.909 313 14421.98 33.86 55993.61 88888.00 2021-11-09 18:19:45.409 313 14421.96 33.76 55993.56 88888.00 2021-11-09 18:19:45.909 313 14421.96 33.60 55993.59 88888.00 2021-11-09 18:19:46.409 313 14421.97 33.56 55993.59 88888.00 2021-11-09 18:19:46.909 313 14421.99 33.63 55993.51 88888.00 2021-11-09 18:19:47.409 313 14422.01 33.52 55993.40 88888.00 2021-11-09 18:19:47.909 313 14422.04 33.51 55993.36 88888.00 2021-11-09 18:19:48.910 313 14422.02 33.24 55993.37 88888.00 2021-11-09 18:19:49.410 313 14422.04 33.17 55993.31 88888.00 2021-11-09 18:19:49.910 313 14422.07 33.08 55993.31 88888.00 2021-11-09 18:19:50.410 313 14422.08 33.05 55993.31 88888.00 2021-11-09 18:19:50.910 313 14422.11 33.04 55993.26 88888.00 2021-11-09 18:19:51.410 313 14422.10 33.04 55993.24 88888.00 2021-11-09 18:19:51.910 313 14422.11 32.87 55993.19 88888.00 2021-11-09 18:19:52.410 313 14422.14 32.88 55993.16 88888.00 2021-11-09 18:19:52.910 313 14422.15 32.86 55993.16 88888.00 2021-11-09 18:19:53.410 313 14422.19 32.89 55993.16 88888.00 2021-11-09 18:19:53.910 313 14422.15 32.83 55993.15 88888.00 2021-11-09 18:19:54.410 313 14422.16 32.70 55993.13 88888.00 2021-11-09 18:19:54.910 313 14422.16 32.68 55993.16 88888.00 2021-11-09 18:19:55.410 313 14422.16 32.63 55993.13 88888.00 2021-11-09 18:19:55.910 313 14422.12 32.65 55993.13 88888.00 2021-11-09 18:19:56.410 313 14422.16 32.66 55993.15 88888.00 2021-11-09 18:19:56.910 313 14422.19 32.67 55993.18 88888.00 2021-11-09 18:19:57.410 313 14422.21 32.54 55993.26 88888.00 2021-11-09 18:19:57.910 313 14422.18 32.52 55993.25 88888.00 2021-11-09 18:19:58.910 313 14422.16 32.51 55993.28 88888.00 2021-11-09 18:19:59.410 313 14422.24 32.55 55993.24 88888.00 2021-11-09 18:19:59.910 313 14422.18 32.46 55993.22 88888.00 2021-11-09 18:20:00.410 313 14422.15 32.40 55993.26 88888.00 2021-11-09 18:20:00.910 313 14422.12 32.42 55993.29 88888.00 2021-11-09 18:20:01.410 313 14422.09 32.43 55993.34 88888.00 2021-11-09 18:20:01.910 313 14422.09 32.48 55993.34 88888.00 2021-11-09 18:20:02.410 313 14422.11 32.41 55993.38 88888.00 2021-11-09 18:20:02.910 313 14422.11 32.52 55993.42 88888.00 2021-11-09 18:20:03.410 313 14422.10 32.60 55993.52 88888.00 2021-11-09 18:20:03.910 313 14422.10 32.78 55993.61 88888.00 2021-11-09 18:20:04.410 313 14422.09 32.89 55993.63 88888.00 2021-11-09 18:20:04.910 313 14422.12 32.71 55993.69 88888.00 2021-11-09 18:20:05.410 313 14422.09 32.69 55993.69 88888.00 2021-11-09 18:20:05.910 313 14422.05 32.71 55993.72 88888.00 2021-11-09 18:20:06.410 313 14422.05 32.78 55993.81 88888.00 2021-11-09 18:20:06.910 313 14422.06 32.80 55993.88 88888.00 2021-11-09 18:20:07.410 313 14422.05 32.86 55993.90 88888.00 2021-11-09 18:20:07.910 313 14422.04 32.74 55994.00 88888.00 2021-11-09 18:20:08.410 313 14422.00 32.78 55994.07 88888.00 2021-11-09 18:20:08.910 313 14421.96 32.69 55994.12 88888.00 2021-11-09 18:20:09.410 313 14422.02 32.71 55994.17 88888.00 2021-11-09 18:20:09.910 313 14421.99 32.71 55994.18 88888.00 2021-11-09 18:20:10.410 313 14421.97 32.75 55994.25 88888.00 2021-11-09 18:20:10.910 313 14421.98 32.84 55994.29 88888.00 2021-11-09 18:20:11.410 313 14421.97 33.09 55994.39 88888.00 2021-11-09 18:20:11.910 313 14421.92 33.19 55994.44 88888.00 2021-11-09 18:20:12.410 313 14421.90 33.18 55994.43 88888.00 2021-11-09 18:20:12.910 313 14421.86 33.06 55994.50 88888.00 2021-11-09 18:20:13.410 313 14421.82 33.09 55994.58 88888.00 2021-11-09 18:20:13.910 313 14421.86 33.35 55994.60 88888.00 2021-11-09 18:20:14.410 313 14421.86 33.46 55994.70 88888.00 2021-11-09 18:20:14.910 313 14421.79 33.42 55994.74 88888.00 2021-11-09 18:20:15.410 313 14421.79 33.46 55994.82 88888.00 2021-11-09 18:20:15.910 313 14421.77 33.30 55994.97 88888.00 2021-11-09 18:20:16.410 313 14421.72 33.33 55995.04 88888.00 2021-11-09 18:20:16.910 313 14421.72 33.43 55995.01 88888.00 2021-11-09 18:20:17.410 313 14421.68 33.41 55994.96 88888.00 2021-11-09 18:20:17.910 313 14421.61 33.48 55995.04 88888.00 2021-11-09 18:20:18.410 313 14421.60 33.51 55995.18 88888.00 2021-11-09 18:20:18.910 313 14421.60 33.51 55995.15 88888.00 2021-11-09 18:20:19.410 313 14421.59 33.38 55995.11 88888.00 2021-11-09 18:20:19.910 313 14421.55 33.58 55995.19 88888.00 2021-11-09 18:20:20.410 313 14421.56 33.65 55995.26 88888.00 2021-11-09 18:20:20.910 313 14421.53 33.64 55995.26 88888.00 2021-11-09 18:20:21.410 313 14421.49 33.60 55995.33 88888.00 2021-11-09 18:20:21.910 313 14421.45 33.52 55995.44 88888.00 2021-11-09 18:20:22.410 313 14421.40 33.53 55995.42 88888.00 2021-11-09 18:20:22.910 313 14421.34 33.63 55995.43 88888.00 2021-11-09 18:20:23.410 313 14421.34 33.73 55995.45 88888.00 2021-11-09 18:20:23.910 313 14421.34 33.63 55995.52 88888.00 2021-11-09 18:20:24.410 313 14421.30 33.53 55995.54 88888.00 2021-11-09 18:20:24.910 313 14421.28 33.50 55995.57 88888.00 2021-11-09 18:20:25.410 313 14421.30 33.50 55995.58 88888.00 2021-11-09 18:20:25.910 313 14421.26 33.65 55995.59 88888.00 2021-11-09 18:20:26.410 313 14421.24 33.63 55995.60 88888.00 2021-11-09 18:20:26.910 313 14421.25 33.48 55995.66 88888.00 2021-11-09 18:20:27.410 313 14421.24 33.51 55995.69 88888.00 2021-11-09 18:20:27.910 313 14421.23 33.50 55995.75 88888.00 2021-11-09 18:20:28.410 313 14421.18 33.39 55995.79 88888.00 2021-11-09 18:20:28.911 313 14421.15 33.60 55995.75 88888.00 2021-11-09 18:20:29.411 313 14421.19 33.76 55995.75 88888.00 2021-11-09 18:20:29.911 313 14421.18 33.73 55995.71 88888.00 2021-11-09 18:20:30.411 313 14421.21 33.72 55995.76 88888.00 2021-11-09 18:20:30.911 313 14421.17 33.58 55995.84 88888.00 2021-11-09 18:20:31.411 313 14421.14 33.46 55995.82 88888.00 2021-11-09 18:20:32.411 313 14421.14 33.45 55995.76 88888.00 2021-11-09 18:20:32.911 313 14421.13 33.48 55995.79 88888.00 2021-11-09 18:20:33.411 313 14421.09 33.55 55995.85 88888.00 2021-11-09 18:20:33.911 313 14421.04 33.47 55995.87 88888.00 2021-11-09 18:20:34.411 313 14420.99 33.50 55995.87 88888.00 2021-11-09 18:20:34.911 313 14420.98 33.44 55995.82 88888.00 2021-11-09 18:20:35.411 313 14421.00 33.42 55995.75 88888.00 2021-11-09 18:20:35.911 313 14421.03 33.35 55995.79 88888.00 2021-11-09 18:20:36.411 313 14421.00 33.42 55995.89 88888.00 2021-11-09 18:20:36.911 313 14420.97 33.41 55995.96 88888.00 2021-11-09 18:20:37.411 313 14420.91 33.45 55995.98 88888.00 2021-11-09 18:20:37.911 313 14420.90 33.38 55995.96 88888.00 2021-11-09 18:20:38.411 313 14420.87 33.39 55996.00 88888.00 2021-11-09 18:20:38.911 313 14420.87 33.41 55995.96 88888.00 2021-11-09 18:20:39.411 313 14420.87 33.37 55995.91 88888.00 2021-11-09 18:20:39.911 313 14420.88 33.36 55995.97 88888.00 2021-11-09 18:20:40.411 313 14420.90 33.42 55996.00 88888.00 2021-11-09 18:20:40.911 313 14420.86 33.39 55996.08 88888.00 2021-11-09 18:20:41.411 313 14420.85 33.41 55996.10 88888.00 2021-11-09 18:20:42.411 313 14420.88 33.38 55996.25 88888.00 2021-11-09 18:20:42.911 313 14420.82 33.34 55996.23 88888.00 2021-11-09 18:20:43.411 313 14420.82 33.37 55996.17 88888.00 2021-11-09 18:20:43.911 313 14420.80 33.35 55996.22 88888.00 2021-11-09 18:20:44.411 313 14420.77 33.39 55996.27 88888.00 2021-11-09 18:20:44.911 313 14420.78 33.39 55996.34 88888.00 2021-11-09 18:20:45.411 313 14420.78 33.46 55996.33 88888.00 2021-11-09 18:20:45.911 313 14420.75 33.41 55996.28 88888.00 2021-11-09 18:20:46.411 313 14420.71 33.42 55996.26 88888.00 2021-11-09 18:20:46.911 313 14420.77 33.43 55996.33 88888.00 2021-11-09 18:20:47.411 313 14420.70 33.50 55996.33 88888.00 2021-11-09 18:20:47.911 313 14420.69 33.53 55996.34 88888.00 2021-11-09 18:20:48.411 313 14420.71 33.52 55996.37 88888.00 2021-11-09 18:20:48.911 313 14420.70 33.48 55996.36 88888.00 2021-11-09 18:20:49.411 313 14420.71 33.50 55996.35 88888.00 2021-11-09 18:20:49.911 313 14420.72 33.52 55996.34 88888.00 2021-11-09 18:20:50.411 313 14420.67 33.48 55996.38 88888.00 2021-11-09 18:20:50.911 313 14420.61 33.51 55996.46 88888.00 2021-11-09 18:20:51.411 313 14420.58 33.62 55996.48 88888.00 2021-11-09 18:20:52.411 313 14420.58 33.63 55996.50 88888.00 2021-11-09 18:20:52.911 313 14420.57 33.75 55996.50 88888.00 2021-11-09 18:20:53.411 313 14420.53 33.86 55996.48 88888.00 2021-11-09 18:20:53.911 313 14420.48 33.75 55996.47 88888.00 2021-11-09 18:20:54.411 313 14420.42 33.62 55996.44 88888.00 2021-11-09 18:20:54.911 313 14420.42 33.63 55996.44 88888.00 2021-11-09 18:20:55.411 313 14420.43 33.61 55996.48 88888.00 2021-11-09 18:20:55.911 313 14420.43 33.58 55996.48 88888.00 2021-11-09 18:20:56.411 313 14420.43 33.73 55996.47 88888.00 2021-11-09 18:20:56.911 313 14420.42 33.75 55996.42 88888.00 2021-11-09 18:20:57.411 313 14420.39 33.71 55996.41 88888.00 2021-11-09 18:20:57.911 313 14420.39 33.73 55996.50 88888.00 2021-11-09 18:20:58.411 313 14420.33 33.86 55996.53 88888.00 2021-11-09 18:20:58.911 313 14420.29 33.88 55996.46 88888.00 2021-11-09 18:20:59.411 313 14420.29 33.88 55996.42 88888.00 2021-11-09 18:20:59.911 313 14420.22 33.86 55996.44 88888.00 2021-11-09 18:21:00.411 313 14420.20 33.95 55996.48 88888.00 2021-11-09 18:21:00.911 313 14420.19 34.01 55996.50 88888.00 2021-11-09 18:21:01.411 313 14420.21 33.92 55996.48 88888.00 2021-11-09 18:21:01.911 313 14420.16 33.95 55996.46 88888.00 2021-11-09 18:21:02.411 313 14420.15 34.03 55996.47 88888.00 2021-11-09 18:21:02.911 313 14420.13 33.99 55996.52 88888.00 2021-11-09 18:21:03.411 313 14420.10 34.16 55996.54 88888.00 2021-11-09 18:21:03.911 313 14420.07 34.15 55996.59 88888.00 2021-11-09 18:21:04.411 313 14420.04 34.05 55996.50 88888.00 2021-11-09 18:21:04.911 313 14420.05 34.09 55996.38 88888.00 2021-11-09 18:21:05.411 313 14419.97 34.38 55996.37 88888.00 2021-11-09 18:21:05.911 313 14419.96 34.43 55996.45 88888.00 2021-11-09 18:21:06.411 313 14419.95 34.37 55996.46 88888.00 2021-11-09 18:21:06.911 313 14419.93 34.35 55996.33 88888.00 2021-11-09 18:21:07.411 313 14419.93 34.40 55996.29 88888.00 2021-11-09 18:21:07.911 313 14419.94 34.35 55996.35 88888.00 2021-11-09 18:21:08.411 313 14419.94 34.43 55996.38 88888.00 2021-11-09 18:21:08.911 313 14419.93 34.44 55996.36 88888.00 2021-11-09 18:21:09.411 313 14419.94 34.43 55996.27 88888.00 2021-11-09 18:21:09.911 313 14419.89 34.48 55996.19 88888.00 2021-11-09 18:21:10.411 313 14419.85 34.44 55996.22 88888.00 2021-11-09 18:21:10.911 313 14419.86 34.44 55996.23 88888.00 2021-11-09 18:21:11.411 313 14419.83 34.51 55996.23 88888.00 2021-11-09 18:21:11.911 313 14419.79 34.61 55996.32 88888.00 2021-11-09 18:21:12.412 313 14419.86 34.69 55996.34 88888.00 2021-11-09 18:21:12.912 313 14419.83 34.65 55996.28 88888.00 2021-11-09 18:21:13.412 313 14419.80 34.78 55996.27 88888.00 2021-11-09 18:21:13.912 313 14419.85 34.90 55996.24 88888.00 2021-11-09 18:21:14.412 313 14419.83 34.97 55996.25 88888.00 2021-11-09 18:21:14.912 313 14419.80 34.96 55996.26 88888.00 2021-11-09 18:21:15.412 313 14419.80 34.91 55996.24 88888.00 2021-11-09 18:21:15.912 313 14419.83 34.98 55996.22 88888.00 2021-11-09 18:21:16.412 313 14419.83 35.04 55996.19 88888.00 2021-11-09 18:21:16.912 313 14419.75 35.21 55996.23 88888.00 2021-11-09 18:21:17.412 313 14419.73 35.22 55996.24 88888.00 2021-11-09 18:21:17.912 313 14419.77 35.22 55996.25 88888.00 2021-11-09 18:21:18.412 313 14419.78 35.39 55996.20 88888.00 2021-11-09 18:21:18.912 313 14419.79 35.45 55996.19 88888.00 2021-11-09 18:21:19.412 313 14419.82 35.50 55996.16 88888.00 2021-11-09 18:21:19.912 313 14419.85 35.50 55996.20 88888.00 2021-11-09 18:21:20.412 313 14419.91 35.50 55996.22 88888.00 2021-11-09 18:21:20.912 313 14419.91 35.47 55996.25 88888.00 2021-11-09 18:21:21.412 313 14419.87 35.50 55996.27 88888.00 2021-11-09 18:21:21.912 313 14419.88 35.51 55996.20 88888.00 2021-11-09 18:21:22.412 313 14419.95 35.67 55996.17 88888.00 2021-11-09 18:21:22.912 313 14420.01 35.83 55996.20 88888.00 2021-11-09 18:21:23.412 313 14420.01 35.92 55996.20 88888.00 2021-11-09 18:21:23.912 313 14420.05 35.97 55996.17 88888.00 2021-11-09 18:21:24.412 313 14420.05 35.92 55996.24 88888.00 2021-11-09 18:21:24.912 313 14419.98 35.93 55996.25 88888.00 2021-11-09 18:21:25.412 313 14419.96 35.99 55996.27 88888.00 2021-11-09 18:21:25.912 313 14419.95 36.09 55996.24 88888.00 2021-11-09 18:21:26.412 313 14419.95 36.13 55996.24 88888.00 2021-11-09 18:21:26.912 313 14419.94 36.22 55996.24 88888.00 2021-11-09 18:21:27.412 313 14419.93 36.16 55996.24 88888.00 2021-11-09 18:21:27.912 313 14419.92 36.14 55996.17 88888.00 2021-11-09 18:21:28.412 313 14419.88 36.21 55996.19 88888.00 2021-11-09 18:21:28.912 313 14419.87 36.29 55996.25 88888.00 2021-11-09 18:21:29.412 313 14419.88 36.32 55996.28 88888.00 2021-11-09 18:21:29.912 313 14419.86 36.33 55996.32 88888.00 2021-11-09 18:21:30.412 313 14419.85 36.26 55996.36 88888.00 2021-11-09 18:21:30.912 313 14419.83 36.24 55996.35 88888.00 2021-11-09 18:21:31.412 313 14419.84 36.27 55996.36 88888.00 2021-11-09 18:21:31.912 313 14419.85 36.35 55996.38 88888.00 2021-11-09 18:21:32.412 313 14419.79 36.43 55996.42 88888.00 2021-11-09 18:21:32.912 313 14419.74 36.42 55996.45 88888.00 2021-11-09 18:21:33.912 313 14419.78 36.55 55996.50 88888.00 2021-11-09 18:21:34.412 313 14419.78 36.57 55996.54 88888.00 2021-11-09 18:21:34.912 313 14419.76 36.59 55996.55 88888.00 2021-11-09 18:21:35.412 313 14419.75 36.57 55996.55 88888.00 2021-11-09 18:21:35.912 313 14419.77 36.58 55996.54 88888.00 2021-11-09 18:21:36.412 313 14419.77 36.65 55996.57 88888.00 2021-11-09 18:21:36.912 313 14419.74 36.76 55996.60 88888.00 2021-11-09 18:21:37.412 313 14419.72 36.75 55996.59 88888.00 2021-11-09 18:21:37.912 313 14419.72 36.76 55996.65 88888.00 2021-11-09 18:21:38.412 313 14419.70 36.83 55996.66 88888.00 2021-11-09 18:21:38.912 313 14419.68 36.89 55996.63 88888.00 2021-11-09 18:21:39.412 313 14419.69 36.94 55996.66 88888.00 2021-11-09 18:21:39.912 313 14419.68 37.12 55996.65 88888.00 2021-11-09 18:21:40.412 313 14419.68 37.08 55996.61 88888.00 2021-11-09 18:21:40.912 313 14419.66 37.08 55996.63 88888.00 2021-11-09 18:21:41.412 313 14419.61 37.17 55996.64 88888.00 2021-11-09 18:21:41.912 313 14419.58 37.19 55996.64 88888.00 2021-11-09 18:21:42.412 313 14419.63 37.16 55996.68 88888.00 2021-11-09 18:21:42.912 313 14419.63 37.17 55996.69 88888.00 2021-11-09 18:21:43.912 313 14419.58 37.11 55996.68 88888.00 2021-11-09 18:21:44.412 313 14419.59 37.07 55996.68 88888.00 2021-11-09 18:21:44.912 313 14419.58 37.00 55996.71 88888.00 2021-11-09 18:21:45.412 313 14419.56 37.07 55996.72 88888.00 2021-11-09 18:21:45.912 313 14419.56 37.18 55996.73 88888.00 2021-11-09 18:21:46.412 313 14419.57 37.35 55996.78 88888.00 2021-11-09 18:21:46.912 313 14419.55 37.18 55996.78 88888.00 2021-11-09 18:21:47.412 313 14419.46 37.17 55996.83 88888.00 2021-11-09 18:21:47.912 313 14419.38 37.40 55996.81 88888.00 2021-11-09 18:21:48.412 313 14419.35 37.29 55996.75 88888.00 2021-11-09 18:21:48.912 313 14419.36 37.16 55996.72 88888.00 2021-11-09 18:21:49.412 313 14419.32 37.16 55996.59 88888.00 2021-11-09 18:21:49.912 313 14419.31 37.16 55996.44 88888.00 2021-11-09 18:21:50.412 313 14419.30 37.11 55996.43 88888.00 2021-11-09 18:21:50.912 313 14419.29 37.32 55996.48 88888.00 2021-11-09 18:21:51.412 313 14419.32 37.48 55996.56 88888.00 2021-11-09 18:21:51.912 313 14419.31 37.40 55996.59 88888.00 2021-11-09 18:21:52.412 313 14419.30 37.39 55996.57 88888.00 2021-11-09 18:21:52.912 313 14419.29 37.26 55996.55 88888.00 2021-11-09 18:21:53.412 313 14419.27 37.23 55996.52 88888.00 2021-11-09 18:21:53.913 313 14419.24 37.23 55996.48 88888.00 2021-11-09 18:21:54.413 313 14419.26 37.20 55996.45 88888.00 2021-11-09 18:21:54.913 313 14419.24 37.16 55996.44 88888.00 2021-11-09 18:21:55.413 313 14419.24 37.09 55996.37 88888.00 2021-11-09 18:21:55.913 313 14419.27 37.08 55996.35 88888.00 2021-11-09 18:21:56.413 313 14419.28 37.02 55996.28 88888.00 2021-11-09 18:21:56.913 313 14419.31 37.08 55996.25 88888.00 2021-11-09 18:21:57.413 313 14419.32 37.11 55996.22 88888.00 2021-11-09 18:21:57.913 313 14419.30 37.24 55996.16 88888.00 2021-11-09 18:21:58.413 313 14419.31 37.25 55996.18 88888.00 2021-11-09 18:21:58.913 313 14419.39 37.20 55996.18 88888.00 2021-11-09 18:21:59.413 313 14419.40 37.24 55996.13 88888.00 2021-11-09 18:21:59.913 313 14419.37 37.20 55996.08 88888.00 2021-11-09 18:22:00.413 313 14419.33 37.16 55995.98 88888.00 2021-11-09 18:22:00.913 313 14419.32 37.15 55995.93 88888.00 2021-11-09 18:22:01.413 313 14419.29 37.11 55995.93 88888.00 2021-11-09 18:22:01.913 313 14419.30 36.98 55995.82 88888.00 2021-11-09 18:22:02.413 313 14419.30 37.00 55995.76 88888.00 2021-11-09 18:22:02.913 313 14419.31 36.94 55995.76 88888.00 2021-11-09 18:22:03.413 313 14419.35 36.95 55995.77 88888.00 2021-11-09 18:22:03.913 313 14419.38 37.01 55995.70 88888.00 2021-11-09 18:22:04.413 313 14419.37 36.97 55995.60 88888.00 2021-11-09 18:22:04.913 313 14419.37 36.98 55995.57 88888.00 2021-11-09 18:22:05.413 313 14419.37 37.14 55995.57 88888.00 2021-11-09 18:22:05.913 313 14419.36 37.20 55995.53 88888.00 2021-11-09 18:22:06.413 313 14419.35 37.09 55995.47 88888.00 2021-11-09 18:22:06.913 313 14419.30 36.94 55995.39 88888.00 2021-11-09 18:22:07.413 313 14419.36 37.02 55995.38 88888.00 2021-11-09 18:22:07.913 313 14419.33 36.92 55995.33 88888.00 2021-11-09 18:22:08.413 313 14419.37 36.87 55995.32 88888.00 2021-11-09 18:22:08.913 313 14419.41 36.89 55995.26 88888.00 2021-11-09 18:22:09.413 313 14419.40 36.85 55995.28 88888.00 2021-11-09 18:22:09.913 313 14419.39 36.75 55995.26 88888.00 2021-11-09 18:22:10.413 313 14419.38 36.69 55995.28 88888.00 2021-11-09 18:22:10.913 313 14419.40 36.69 55995.21 88888.00 2021-11-09 18:22:11.413 313 14419.40 36.72 55995.19 88888.00 2021-11-09 18:22:11.913 313 14419.42 36.68 55995.20 88888.00 2021-11-09 18:22:12.413 313 14419.43 36.74 55995.15 88888.00 2021-11-09 18:22:12.913 313 14419.46 36.72 55995.14 88888.00 2021-11-09 18:22:13.413 313 14419.43 36.82 55995.05 88888.00 2021-11-09 18:22:13.913 313 14419.42 36.76 55995.01 88888.00 2021-11-09 18:22:14.413 313 14419.45 36.80 55995.00 88888.00 2021-11-09 18:22:14.913 313 14419.42 36.74 55995.00 88888.00 2021-11-09 18:22:15.413 313 14419.48 36.65 55994.94 88888.00 2021-11-09 18:22:15.913 313 14419.55 36.70 55994.85 88888.00 2021-11-09 18:22:16.413 313 14419.58 36.82 55994.86 88888.00 2021-11-09 18:22:16.913 313 14419.57 36.84 55994.83 88888.00 2021-11-09 18:22:17.413 313 14419.52 36.83 55994.75 88888.00 2021-11-09 18:22:17.913 313 14419.55 36.81 55994.74 88888.00 2021-11-09 18:22:18.413 313 14419.56 36.74 55994.70 88888.00 2021-11-09 18:22:18.913 313 14419.52 36.67 55994.72 88888.00 2021-11-09 18:22:19.413 313 14419.56 36.72 55994.69 88888.00 2021-11-09 18:22:19.913 313 14419.59 36.91 55994.60 88888.00 2021-11-09 18:22:20.413 313 14419.61 36.89 55994.55 88888.00 2021-11-09 18:22:20.913 313 14419.61 36.82 55994.56 88888.00 2021-11-09 18:22:21.413 313 14419.64 36.81 55994.50 88888.00 2021-11-09 18:22:21.913 313 14419.67 36.78 55994.45 88888.00 2021-11-09 18:22:22.413 313 14419.73 36.83 55994.43 88888.00 2021-11-09 18:22:22.913 313 14419.75 36.91 55994.44 88888.00 2021-11-09 18:22:23.413 313 14419.79 36.98 55994.46 88888.00 2021-11-09 18:22:23.913 313 14419.82 36.98 55994.37 88888.00 2021-11-09 18:22:24.413 313 14419.83 37.01 55994.32 88888.00 2021-11-09 18:22:24.913 313 14419.85 37.01 55994.36 88888.00 2021-11-09 18:22:25.413 313 14419.87 37.05 55994.37 88888.00 2021-11-09 18:22:25.913 313 14419.91 37.08 55994.34 88888.00 2021-11-09 18:22:26.413 313 14419.92 37.00 55994.27 88888.00 2021-11-09 18:22:26.913 313 14419.91 37.00 55994.28 88888.00 2021-11-09 18:22:27.413 313 14419.93 36.90 55994.31 88888.00 2021-11-09 18:22:27.913 313 14419.95 36.87 55994.31 88888.00 2021-11-09 18:22:28.413 313 14419.97 36.92 55994.29 88888.00 2021-11-09 18:22:28.913 313 14419.97 36.94 55994.23 88888.00 2021-11-09 18:22:29.413 313 14420.03 36.93 55994.30 88888.00 2021-11-09 18:22:29.913 313 14420.03 36.85 55994.30 88888.00 2021-11-09 18:22:30.413 313 14420.10 36.91 55994.27 88888.00 2021-11-09 18:22:30.913 313 14420.11 36.97 55994.22 88888.00 2021-11-09 18:22:31.413 313 14420.12 36.93 55994.16 88888.00 2021-11-09 18:22:31.913 313 14420.13 36.95 55994.13 88888.00 2021-11-09 18:22:32.404 313 14420.12 37.06 55994.13 88888.00 2021-11-09 18:22:32.904 313 14420.13 36.98 55994.18 88888.00 2021-11-09 18:22:33.404 313 14420.14 36.89 55994.23 88888.00 2021-11-09 18:22:33.904 313 14420.17 36.87 55994.19 88888.00 2021-11-09 18:22:34.404 313 14420.21 36.97 55994.15 88888.00 2021-11-09 18:22:34.904 313 14420.22 37.00 55994.17 88888.00 2021-11-09 18:22:35.404 313 14420.19 37.05 55994.22 88888.00 2021-11-09 18:22:35.904 313 14420.20 36.98 55994.21 88888.00 2021-11-09 18:22:36.404 313 14420.20 36.87 55994.16 88888.00 2021-11-09 18:22:36.904 313 14420.17 36.81 55994.15 88888.00 2021-11-09 18:22:37.404 313 14420.21 36.80 55994.13 88888.00 2021-11-09 18:22:37.904 313 14420.22 36.78 55994.13 88888.00 2021-11-09 18:22:38.404 313 14420.22 36.75 55994.18 88888.00 2021-11-09 18:22:38.904 313 14420.21 36.72 55994.15 88888.00 2021-11-09 18:22:39.404 313 14420.23 36.72 55994.09 88888.00 2021-11-09 18:22:39.904 313 14420.26 36.84 55994.08 88888.00 2021-11-09 18:22:40.404 313 14420.25 36.86 55994.07 88888.00 2021-11-09 18:22:40.904 313 14420.24 36.77 55994.08 88888.00 2021-11-09 18:22:41.404 313 14420.28 36.69 55994.06 88888.00 2021-11-09 18:22:41.904 313 14420.26 36.65 55994.04 88888.00 2021-11-09 18:22:42.404 313 14420.23 36.64 55994.02 88888.00 2021-11-09 18:22:42.904 313 14420.21 36.68 55994.02 88888.00 2021-11-09 18:22:43.404 313 14420.21 36.61 55994.09 88888.00 2021-11-09 18:22:43.904 313 14420.28 36.66 55994.13 88888.00 2021-11-09 18:22:44.404 313 14420.30 36.64 55994.12 88888.00 2021-11-09 18:22:44.904 313 14420.30 36.73 55994.17 88888.00 2021-11-09 18:22:45.404 313 14420.37 36.75 55994.27 88888.00 2021-11-09 18:22:45.904 313 14420.45 36.72 55994.31 88888.00 2021-11-09 18:22:46.404 313 14420.48 36.72 55994.34 88888.00 2021-11-09 18:22:46.904 313 14420.48 36.69 55994.28 88888.00 2021-11-09 18:22:47.404 313 14420.51 36.70 55994.28 88888.00 2021-11-09 18:22:47.904 313 14420.52 36.70 55994.28 88888.00 2021-11-09 18:22:48.404 313 14420.53 36.68 55994.35 88888.00 2021-11-09 18:22:48.904 313 14420.59 36.69 55994.38 88888.00 2021-11-09 18:22:49.404 313 14420.69 36.70 55994.38 88888.00 2021-11-09 18:22:49.904 313 14420.80 36.74 55994.43 88888.00 2021-11-09 18:22:50.404 313 14420.82 36.82 55994.47 88888.00 2021-11-09 18:22:50.904 313 14420.82 36.83 55994.48 88888.00 2021-11-09 18:22:51.404 313 14420.80 36.86 55994.54 88888.00 2021-11-09 18:22:51.904 313 14420.80 36.85 55994.58 88888.00 2021-11-09 18:22:52.404 313 14420.80 36.83 55994.62 88888.00 2021-11-09 18:22:52.904 313 14420.81 36.72 55994.62 88888.00 2021-11-09 18:22:53.404 313 14420.80 36.64 55994.60 88888.00 2021-11-09 18:22:53.904 313 14420.78 36.57 55994.59 88888.00 2021-11-09 18:22:54.404 313 14420.77 36.59 55994.64 88888.00 2021-11-09 18:22:54.904 313 14420.76 36.70 55994.59 88888.00 2021-11-09 18:22:55.404 313 14420.76 36.75 55994.63 88888.00 2021-11-09 18:22:55.904 313 14420.73 36.69 55994.69 88888.00 2021-11-09 18:22:56.404 313 14420.80 36.70 55994.67 88888.00 2021-11-09 18:22:56.904 313 14420.80 36.60 55994.55 88888.00 2021-11-09 18:22:57.404 313 14420.76 36.42 55994.49 88888.00 2021-11-09 18:22:57.904 313 14420.75 36.40 55994.34 88888.00 2021-11-09 18:22:58.404 313 14420.71 36.46 55994.30 88888.00 2021-11-09 18:22:58.904 313 14420.67 36.42 55994.27 88888.00 2021-11-09 18:22:59.404 313 14420.69 36.42 55994.22 88888.00 2021-11-09 18:22:59.904 313 14420.71 36.56 55994.21 88888.00 2021-11-09 18:23:00.404 313 14420.75 36.56 55994.35 88888.00 2021-11-09 18:23:00.904 313 14420.75 36.53 55994.47 88888.00 2021-11-09 18:23:01.404 313 14420.75 36.56 55994.48 88888.00 2021-11-09 18:23:01.904 313 14420.80 36.74 55994.51 88888.00 2021-11-09 18:23:02.404 313 14420.80 36.68 55994.56 88888.00 2021-11-09 18:23:02.904 313 14420.79 36.69 55994.53 88888.00 2021-11-09 18:23:03.404 313 14420.81 36.75 55994.48 88888.00 2021-11-09 18:23:03.904 313 14420.84 36.63 55994.51 88888.00 2021-11-09 18:23:04.404 313 14420.84 36.57 55994.58 88888.00 2021-11-09 18:23:04.904 313 14420.80 36.52 55994.58 88888.00 2021-11-09 18:23:05.404 313 14420.79 36.56 55994.58 88888.00 2021-11-09 18:23:05.904 313 14420.88 36.66 55994.56 88888.00 2021-11-09 18:23:06.404 313 14420.89 36.49 55994.55 88888.00 2021-11-09 18:23:06.904 313 14420.94 36.35 55994.59 88888.00 2021-11-09 18:23:07.404 313 14420.95 36.36 55994.59 88888.00 2021-11-09 18:23:07.904 313 14420.94 36.36 55994.62 88888.00 2021-11-09 18:23:08.404 313 14420.94 36.33 55994.62 88888.00 2021-11-09 18:23:08.904 313 14420.93 36.38 55994.64 88888.00 2021-11-09 18:23:09.404 313 14420.91 36.27 55994.64 88888.00 2021-11-09 18:23:09.904 313 14420.93 36.27 55994.58 88888.00 2021-11-09 18:23:10.404 313 14420.93 36.35 55994.55 88888.00 2021-11-09 18:23:10.904 313 14420.93 36.34 55994.53 88888.00 2021-11-09 18:23:11.404 313 14420.93 36.27 55994.53 88888.00 2021-11-09 18:23:11.904 313 14420.90 36.16 55994.59 88888.00 2021-11-09 18:23:12.404 313 14420.87 36.17 55994.54 88888.00 2021-11-09 18:23:12.904 313 14420.88 36.15 55994.49 88888.00 2021-11-09 18:23:13.404 313 14420.93 36.08 55994.48 88888.00 2021-11-09 18:23:13.904 313 14420.94 36.08 55994.45 88888.00 2021-11-09 18:23:14.404 313 14420.96 36.15 55994.41 88888.00 2021-11-09 18:23:15.405 313 14420.91 35.96 55994.35 88888.00 2021-11-09 18:23:15.905 313 14420.93 35.97 55994.30 88888.00 2021-11-09 18:23:16.405 313 14420.98 35.93 55994.26 88888.00 2021-11-09 18:23:16.905 313 14420.96 35.81 55994.25 88888.00 2021-11-09 18:23:17.405 313 14420.96 35.82 55994.23 88888.00 2021-11-09 18:23:17.905 313 14420.96 35.78 55994.23 88888.00 2021-11-09 18:23:18.405 313 14420.93 35.79 55994.17 88888.00 2021-11-09 18:23:18.905 313 14420.90 35.76 55994.13 88888.00 2021-11-09 18:23:19.405 313 14420.94 35.64 55994.11 88888.00 2021-11-09 18:23:19.905 313 14420.95 35.56 55994.11 88888.00 2021-11-09 18:23:20.405 313 14420.94 35.53 55994.12 88888.00 2021-11-09 18:23:20.905 313 14420.97 35.56 55993.99 88888.00 2021-11-09 18:23:21.405 313 14421.00 35.47 55993.89 88888.00 2021-11-09 18:23:21.905 313 14420.97 35.39 55993.95 88888.00 2021-11-09 18:23:22.405 313 14420.98 35.30 55993.93 88888.00 2021-11-09 18:23:22.905 313 14420.99 35.29 55993.85 88888.00 2021-11-09 18:23:23.405 313 14421.02 35.36 55993.79 88888.00 2021-11-09 18:23:23.905 313 14420.99 35.24 55993.81 88888.00 2021-11-09 18:23:24.405 313 14420.96 35.16 55993.81 88888.00 2021-11-09 18:23:25.405 313 14420.94 35.22 55993.74 88888.00 2021-11-09 18:23:25.905 313 14420.94 35.13 55993.72 88888.00 2021-11-09 18:23:26.405 313 14420.99 35.12 55993.72 88888.00 2021-11-09 18:23:26.905 313 14421.00 35.00 55993.65 88888.00 2021-11-09 18:23:27.405 313 14421.00 34.99 55993.65 88888.00 2021-11-09 18:23:27.905 313 14420.98 35.00 55993.66 88888.00 2021-11-09 18:23:28.405 313 14421.02 35.03 55993.66 88888.00 2021-11-09 18:23:28.905 313 14421.02 35.06 55993.64 88888.00 2021-11-09 18:23:29.405 313 14421.00 35.08 55993.64 88888.00 2021-11-09 18:23:29.905 313 14420.98 34.99 55993.63 88888.00 2021-11-09 18:23:30.405 313 14420.93 34.86 55993.65 88888.00 2021-11-09 18:23:30.905 313 14420.93 34.81 55993.56 88888.00 2021-11-09 18:23:31.405 313 14420.94 34.91 55993.51 88888.00 2021-11-09 18:23:31.905 313 14420.95 34.87 55993.48 88888.00 2021-11-09 18:23:32.405 313 14420.98 34.80 55993.47 88888.00 2021-11-09 18:23:32.905 313 14420.98 34.80 55993.45 88888.00 2021-11-09 18:23:33.405 313 14420.99 34.72 55993.40 88888.00 2021-11-09 18:23:33.905 313 14420.99 34.65 55993.38 88888.00 2021-11-09 18:23:34.405 313 14420.97 34.65 55993.38 88888.00 2021-11-09 18:23:34.905 313 14420.98 34.61 55993.42 88888.00 2021-11-09 18:23:35.405 313 14420.98 34.61 55993.43 88888.00 2021-11-09 18:23:35.905 313 14420.98 34.57 55993.38 88888.00 2021-11-09 18:23:36.405 313 14420.94 34.55 55993.32 88888.00 2021-11-09 18:23:36.905 313 14420.93 34.56 55993.33 88888.00 2021-11-09 18:23:37.405 313 14420.91 34.60 55993.28 88888.00 2021-11-09 18:23:37.905 313 14420.93 34.60 55993.32 88888.00 2021-11-09 18:23:38.405 313 14420.94 34.54 55993.35 88888.00 2021-11-09 18:23:38.905 313 14420.99 34.61 55993.34 88888.00 2021-11-09 18:23:39.405 313 14420.98 34.58 55993.26 88888.00 2021-11-09 18:23:39.905 313 14420.94 34.55 55993.27 88888.00 2021-11-09 18:23:40.405 313 14420.94 34.48 55993.27 88888.00 2021-11-09 18:23:40.905 313 14420.95 34.46 55993.20 88888.00 2021-11-09 18:23:41.405 313 14420.95 34.48 55993.25 88888.00 2021-11-09 18:23:41.905 313 14421.03 34.41 55993.28 88888.00 2021-11-09 18:23:42.405 313 14421.09 34.41 55993.34 88888.00 2021-11-09 18:23:42.905 313 14421.17 34.39 55993.34 88888.00 2021-11-09 18:23:43.405 313 14421.18 34.38 55993.26 88888.00 2021-11-09 18:23:43.905 313 14421.15 34.33 55993.28 88888.00 2021-11-09 18:23:44.405 313 14421.16 34.33 55993.28 88888.00 2021-11-09 18:23:44.905 313 14421.19 34.37 55993.29 88888.00 2021-11-09 18:23:45.405 313 14421.22 34.40 55993.34 88888.00 2021-11-09 18:23:45.905 313 14421.21 34.44 55993.33 88888.00 2021-11-09 18:23:46.405 313 14421.18 34.35 55993.33 88888.00 2021-11-09 18:23:46.905 313 14421.18 34.33 55993.35 88888.00 2021-11-09 18:23:47.405 313 14421.21 34.38 55993.40 88888.00 2021-11-09 18:23:47.905 313 14421.23 34.36 55993.35 88888.00 2021-11-09 18:23:48.405 313 14421.24 34.32 55993.37 88888.00 2021-11-09 18:23:48.905 313 14421.27 34.35 55993.42 88888.00 2021-11-09 18:23:49.405 313 14421.23 34.29 55993.48 88888.00 2021-11-09 18:23:49.905 313 14421.24 34.35 55993.48 88888.00 2021-11-09 18:23:50.405 313 14421.30 34.35 55993.60 88888.00 2021-11-09 18:23:50.905 313 14421.32 34.31 55993.63 88888.00 2021-11-09 18:23:51.405 313 14421.33 34.26 55993.51 88888.00 2021-11-09 18:23:51.905 313 14421.36 34.22 55993.53 88888.00 2021-11-09 18:23:52.405 313 14421.34 34.20 55993.61 88888.00 2021-11-09 18:23:52.905 313 14421.35 34.24 55993.66 88888.00 2021-11-09 18:23:53.405 313 14421.42 34.22 55993.62 88888.00 2021-11-09 18:23:53.905 313 14421.44 34.22 55993.63 88888.00 2021-11-09 18:23:54.405 313 14421.53 34.14 55993.63 88888.00 2021-11-09 18:23:54.905 313 14421.53 34.11 55993.68 88888.00 2021-11-09 18:23:55.405 313 14421.50 34.15 55993.68 88888.00 2021-11-09 18:23:55.905 313 14421.39 34.12 55993.74 88888.00 2021-11-09 18:23:56.405 313 14421.42 34.09 55993.75 88888.00 2021-11-09 18:23:56.905 313 14421.47 34.04 55993.78 88888.00 2021-11-09 18:23:57.405 313 14421.49 34.07 55993.78 88888.00 2021-11-09 18:23:57.905 313 14421.46 34.09 55993.82 88888.00 2021-11-09 18:23:58.405 313 14421.47 34.05 55993.81 88888.00 2021-11-09 18:23:58.905 313 14421.47 34.10 55993.83 88888.00 2021-11-09 18:23:59.405 313 14421.46 34.30 55993.87 88888.00 2021-11-09 18:23:59.905 313 14421.52 34.19 55993.89 88888.00 2021-11-09 18:24:00.406 313 14421.49 34.04 55993.93 88888.00 2021-11-09 18:24:00.906 313 14421.52 34.07 55993.97 88888.00 2021-11-09 18:24:01.406 313 14421.55 34.07 55993.95 88888.00 2021-11-09 18:24:01.906 313 14421.56 34.10 55993.99 88888.00 2021-11-09 18:24:02.406 313 14421.60 34.10 55993.98 88888.00 2021-11-09 18:24:02.906 313 14421.59 34.06 55993.92 88888.00 2021-11-09 18:24:03.406 313 14421.61 33.97 55993.94 88888.00 2021-11-09 18:24:03.906 313 14421.59 34.02 55993.98 88888.00 2021-11-09 18:24:04.406 313 14421.59 34.18 55994.00 88888.00 2021-11-09 18:24:04.906 313 14421.64 34.18 55994.00 88888.00 2021-11-09 18:24:05.406 313 14421.67 34.01 55994.00 88888.00 2021-11-09 18:24:05.906 313 14421.69 34.06 55994.03 88888.00 2021-11-09 18:24:06.406 313 14421.70 34.06 55994.03 88888.00 2021-11-09 18:24:06.906 313 14421.69 33.97 55994.00 88888.00 2021-11-09 18:24:07.406 313 14421.71 33.97 55994.02 88888.00 2021-11-09 18:24:07.906 313 14421.72 34.11 55994.04 88888.00 2021-11-09 18:24:08.406 313 14421.70 34.09 55994.04 88888.00 2021-11-09 18:24:08.906 313 14421.73 33.94 55994.07 88888.00 2021-11-09 18:24:09.406 313 14421.80 33.81 55994.08 88888.00 2021-11-09 18:24:09.906 313 14421.80 33.87 55994.06 88888.00 2021-11-09 18:24:10.406 313 14421.82 33.95 55993.95 88888.00 2021-11-09 18:24:10.906 313 14421.82 33.87 55993.99 88888.00 2021-11-09 18:24:11.406 313 14421.81 33.82 55994.04 88888.00 2021-11-09 18:24:11.906 313 14421.82 33.76 55994.08 88888.00 2021-11-09 18:24:12.406 313 14421.83 33.80 55994.11 88888.00 2021-11-09 18:24:12.906 313 14421.82 33.79 55994.10 88888.00 2021-11-09 18:24:13.406 313 14421.87 33.79 55994.10 88888.00 2021-11-09 18:24:13.906 313 14421.90 33.69 55994.10 88888.00 2021-11-09 18:24:14.406 313 14421.90 33.62 55994.10 88888.00 2021-11-09 18:24:14.906 313 14421.92 33.64 55994.12 88888.00 2021-11-09 18:24:15.406 313 14422.00 33.63 55994.18 88888.00 2021-11-09 18:24:15.906 313 14421.98 33.61 55994.19 88888.00 2021-11-09 18:24:16.406 313 14421.99 33.62 55994.22 88888.00 2021-11-09 18:24:16.906 313 14422.01 33.61 55994.21 88888.00 2021-11-09 18:24:17.406 313 14422.06 33.64 55994.08 88888.00 2021-11-09 18:24:17.906 313 14422.09 33.69 55994.08 88888.00 2021-11-09 18:24:18.406 313 14422.09 33.61 55994.11 88888.00 2021-11-09 18:24:18.906 313 14422.11 33.60 55994.10 88888.00 2021-11-09 18:24:19.406 313 14422.11 33.60 55994.07 88888.00 2021-11-09 18:24:19.906 313 14422.16 33.53 55994.07 88888.00 2021-11-09 18:24:20.406 313 14422.18 33.47 55994.09 88888.00 2021-11-09 18:24:20.906 313 14422.19 33.59 55994.10 88888.00 2021-11-09 18:24:21.406 313 14422.20 33.53 55994.08 88888.00 2021-11-09 18:24:21.906 313 14422.25 33.45 55994.11 88888.00 2021-11-09 18:24:22.406 313 14422.26 33.41 55994.15 88888.00 2021-11-09 18:24:22.906 313 14422.29 33.44 55994.15 88888.00 2021-11-09 18:24:23.406 313 14422.30 33.41 55994.16 88888.00 2021-11-09 18:24:23.906 313 14422.32 33.42 55994.12 88888.00 2021-11-09 18:24:24.406 313 14422.29 33.47 55994.12 88888.00 2021-11-09 18:24:24.906 313 14422.30 33.39 55994.16 88888.00 2021-11-09 18:24:25.406 313 14422.34 33.31 55994.12 88888.00 2021-11-09 18:24:25.906 313 14422.36 33.21 55994.12 88888.00 2021-11-09 18:24:26.406 313 14422.36 33.17 55994.12 88888.00 2021-11-09 18:24:26.906 313 14422.38 33.22 55994.16 88888.00 2021-11-09 18:24:27.406 313 14422.45 33.28 55994.16 88888.00 2021-11-09 18:24:27.906 313 14422.51 33.24 55994.12 88888.00 2021-11-09 18:24:28.406 313 14422.53 33.10 55994.13 88888.00 2021-11-09 18:24:28.906 313 14422.61 33.11 55994.11 88888.00 2021-11-09 18:24:29.406 313 14422.63 33.20 55994.06 88888.00 2021-11-09 18:24:29.906 313 14422.63 33.19 55994.08 88888.00 2021-11-09 18:24:30.406 313 14422.72 33.22 55994.07 88888.00 2021-11-09 18:24:30.906 313 14422.73 33.28 55994.00 88888.00 2021-11-09 18:24:31.406 313 14422.73 33.22 55993.99 88888.00 2021-11-09 18:24:31.906 313 14422.72 33.14 55994.01 88888.00 2021-11-09 18:24:32.406 313 14422.73 33.08 55993.99 88888.00 2021-11-09 18:24:32.906 313 14422.82 33.14 55993.97 88888.00 2021-11-09 18:24:33.406 313 14422.85 33.08 55993.93 88888.00 2021-11-09 18:24:33.906 313 14422.82 32.95 55993.94 88888.00 2021-11-09 18:24:34.406 313 14422.77 33.00 55993.97 88888.00 2021-11-09 18:24:34.906 313 14422.80 32.97 55993.99 88888.00 2021-11-09 18:24:35.406 313 14422.82 32.92 55994.01 88888.00 2021-11-09 18:24:35.906 313 14422.84 32.85 55994.01 88888.00 2021-11-09 18:24:36.906 313 14422.81 32.75 55994.00 88888.00 2021-11-09 18:24:37.406 313 14422.82 32.78 55994.01 88888.00 2021-11-09 18:24:37.906 313 14422.81 32.86 55994.03 88888.00 2021-11-09 18:24:38.406 313 14422.90 32.89 55993.99 88888.00 2021-11-09 18:24:38.906 313 14422.93 32.92 55993.93 88888.00 2021-11-09 18:24:39.406 313 14422.95 32.82 55993.94 88888.00 2021-11-09 18:24:39.906 313 14422.95 32.82 55993.98 88888.00 2021-11-09 18:24:40.406 313 14422.95 32.77 55993.94 88888.00 2021-11-09 18:24:40.906 313 14422.93 32.79 55993.93 88888.00 2021-11-09 18:24:41.406 313 14422.90 32.71 55993.90 88888.00 2021-11-09 18:24:41.907 313 14422.85 32.67 55993.94 88888.00 2021-11-09 18:24:42.407 313 14422.82 32.61 55993.94 88888.00 2021-11-09 18:24:42.907 313 14422.85 32.58 55993.93 88888.00 2021-11-09 18:24:43.407 313 14422.84 32.58 55993.94 88888.00 2021-11-09 18:24:43.907 313 14422.82 32.44 55993.92 88888.00 2021-11-09 18:24:44.907 313 14422.86 32.41 55993.99 88888.00 2021-11-09 18:24:45.407 313 14422.88 32.49 55994.01 88888.00 2021-11-09 18:24:45.907 313 14422.88 32.57 55993.95 88888.00 2021-11-09 18:24:46.907 313 14422.93 32.69 55993.90 88888.00 2021-11-09 18:24:47.407 313 14422.97 32.65 55993.90 88888.00 2021-11-09 18:24:47.907 313 14422.99 32.59 55993.92 88888.00 2021-11-09 18:24:48.407 313 14423.01 32.54 55993.97 88888.00 2021-11-09 18:24:48.907 313 14423.02 32.60 55993.99 88888.00 2021-11-09 18:24:49.407 313 14423.06 32.58 55993.99 88888.00 2021-11-09 18:24:49.907 313 14423.11 32.55 55993.99 88888.00 2021-11-09 18:24:50.407 313 14423.11 32.58 55994.03 88888.00 2021-11-09 18:24:50.907 313 14423.10 32.60 55993.99 88888.00 2021-11-09 18:24:51.407 313 14423.10 32.61 55993.93 88888.00 2021-11-09 18:24:51.907 313 14423.12 32.67 55993.92 88888.00 2021-11-09 18:24:52.407 313 14423.11 32.68 55993.94 88888.00 2021-11-09 18:24:52.907 313 14423.11 32.70 55993.94 88888.00 2021-11-09 18:24:53.407 313 14423.16 32.61 55993.94 88888.00 2021-11-09 18:24:53.907 313 14423.21 32.50 55993.98 88888.00 2021-11-09 18:24:54.407 313 14423.26 32.55 55993.95 88888.00 2021-11-09 18:24:54.907 313 14423.26 32.58 55993.91 88888.00 2021-11-09 18:24:55.407 313 14423.28 32.59 55993.95 88888.00 2021-11-09 18:24:55.907 313 14423.31 32.65 55993.94 88888.00 2021-11-09 18:24:56.407 313 14423.32 32.70 55993.92 88888.00 2021-11-09 18:24:56.907 313 14423.35 32.70 55993.93 88888.00 2021-11-09 18:24:57.407 313 14423.40 32.71 55993.95 88888.00 2021-11-09 18:24:57.907 313 14423.44 32.68 55993.92 88888.00 2021-11-09 18:24:58.407 313 14423.45 32.68 55993.92 88888.00 2021-11-09 18:24:58.907 313 14423.47 32.67 55993.91 88888.00 2021-11-09 18:24:59.407 313 14423.47 32.69 55993.88 88888.00 2021-11-09 18:24:59.907 313 14423.53 32.74 55993.87 88888.00 2021-11-09 18:25:00.407 313 14423.57 32.70 55993.87 88888.00 2021-11-09 18:25:00.907 313 14423.55 32.68 55993.85 88888.00 2021-11-09 18:25:01.407 313 14423.60 32.72 55993.84 88888.00 2021-11-09 18:25:01.907 313 14423.71 32.74 55993.83 88888.00 2021-11-09 18:25:02.407 313 14423.78 32.77 55993.82 88888.00 2021-11-09 18:25:02.907 313 14423.81 32.74 55993.82 88888.00 2021-11-09 18:25:03.407 313 14423.82 32.62 55993.83 88888.00 2021-11-09 18:25:03.907 313 14423.84 32.58 55993.82 88888.00 2021-11-09 18:25:04.407 313 14423.83 32.66 55993.90 88888.00 2021-11-09 18:25:04.907 313 14423.84 32.68 55993.92 88888.00 2021-11-09 18:25:05.407 313 14423.77 32.69 55993.98 88888.00 2021-11-09 18:25:05.907 313 14423.75 32.70 55994.02 88888.00 2021-11-09 18:25:06.407 313 14423.77 32.66 55993.99 88888.00 2021-11-09 18:25:06.907 313 14423.81 32.61 55993.99 88888.00 2021-11-09 18:25:07.407 313 14423.83 32.65 55994.03 88888.00 2021-11-09 18:25:07.907 313 14423.85 32.63 55994.08 88888.00 2021-11-09 18:25:08.407 313 14423.87 32.55 55994.03 88888.00 2021-11-09 18:25:08.907 313 14423.91 32.67 55994.03 88888.00 2021-11-09 18:25:09.407 313 14423.92 32.74 55993.97 88888.00 2021-11-09 18:25:09.907 313 14423.92 32.67 55993.93 88888.00 2021-11-09 18:25:10.407 313 14423.95 32.66 55994.00 88888.00 2021-11-09 18:25:10.907 313 14423.96 32.66 55994.04 88888.00 2021-11-09 18:25:11.407 313 14423.96 32.69 55994.12 88888.00 2021-11-09 18:25:11.907 313 14423.96 32.72 55994.16 88888.00 2021-11-09 18:25:12.407 313 14423.99 32.87 55994.07 88888.00 2021-11-09 18:25:12.907 313 14424.02 33.06 55994.09 88888.00 2021-11-09 18:25:13.407 313 14424.00 33.06 55994.09 88888.00 2021-11-09 18:25:13.907 313 14424.00 32.82 55994.11 88888.00 2021-11-09 18:25:14.407 313 14424.04 32.79 55994.09 88888.00 2021-11-09 18:25:14.907 313 14424.11 32.76 55994.08 88888.00 2021-11-09 18:25:15.407 313 14424.15 32.74 55994.16 88888.00 2021-11-09 18:25:15.907 313 14424.10 32.71 55994.25 88888.00 2021-11-09 18:25:16.407 313 14424.13 32.70 55994.16 88888.00 2021-11-09 18:25:16.907 313 14424.13 32.75 55994.08 88888.00 2021-11-09 18:25:17.407 313 14424.22 32.78 55994.13 88888.00 2021-11-09 18:25:17.907 313 14424.25 32.75 55994.15 88888.00 2021-11-09 18:25:18.407 313 14424.29 32.79 55994.15 88888.00 2021-11-09 18:25:18.907 313 14424.33 32.77 55994.15 88888.00 2021-11-09 18:25:19.407 313 14424.37 32.66 55994.19 88888.00 2021-11-09 18:25:19.907 313 14424.37 32.75 55994.18 88888.00 2021-11-09 18:25:20.407 313 14424.39 32.75 55994.18 88888.00 2021-11-09 18:25:20.907 313 14424.38 32.71 55994.19 88888.00 2021-11-09 18:25:21.407 313 14424.37 32.75 55994.17 88888.00 2021-11-09 18:25:21.908 313 14424.37 32.74 55994.20 88888.00 2021-11-09 18:25:22.408 313 14424.40 32.70 55994.21 88888.00 2021-11-09 18:25:22.908 313 14424.39 32.63 55994.18 88888.00 2021-11-09 18:25:23.408 313 14424.40 32.74 55994.22 88888.00 2021-11-09 18:25:23.908 313 14424.42 32.77 55994.18 88888.00 2021-11-09 18:25:24.408 313 14424.42 32.82 55994.11 88888.00 2021-11-09 18:25:24.908 313 14424.47 32.85 55994.08 88888.00 2021-11-09 18:25:25.408 313 14424.50 32.94 55994.08 88888.00 2021-11-09 18:25:25.908 313 14424.56 32.92 55994.11 88888.00 2021-11-09 18:25:26.408 313 14424.56 32.82 55994.13 88888.00 2021-11-09 18:25:26.908 313 14424.52 32.92 55994.11 88888.00 2021-11-09 18:25:27.408 313 14424.49 32.96 55994.15 88888.00 2021-11-09 18:25:27.908 313 14424.53 32.94 55994.16 88888.00 2021-11-09 18:25:28.408 313 14424.55 33.04 55994.13 88888.00 2021-11-09 18:25:28.908 313 14424.52 33.00 55994.15 88888.00 2021-11-09 18:25:29.408 313 14424.56 32.96 55994.16 88888.00 2021-11-09 18:25:29.908 313 14424.58 32.97 55994.17 88888.00 2021-11-09 18:25:30.408 313 14424.59 33.08 55994.13 88888.00 2021-11-09 18:25:30.908 313 14424.62 33.05 55994.07 88888.00 2021-11-09 18:25:31.408 313 14424.69 32.97 55994.10 88888.00 2021-11-09 18:25:31.908 313 14424.70 32.99 55994.15 88888.00 2021-11-09 18:25:32.408 313 14424.68 33.05 55994.09 88888.00 2021-11-09 18:25:32.908 313 14424.69 32.96 55994.07 88888.00 2021-11-09 18:25:33.408 313 14424.71 32.87 55994.06 88888.00 2021-11-09 18:25:33.908 313 14424.71 32.95 55994.08 88888.00 2021-11-09 18:25:34.408 313 14424.73 32.92 55994.07 88888.00 2021-11-09 18:25:34.908 313 14424.75 32.89 55994.04 88888.00 2021-11-09 18:25:35.408 313 14424.77 32.94 55994.09 88888.00 2021-11-09 18:25:35.908 313 14424.77 32.94 55994.03 88888.00 2021-11-09 18:25:36.408 313 14424.78 32.95 55993.98 88888.00 2021-11-09 18:25:36.908 313 14424.81 32.99 55994.01 88888.00 2021-11-09 18:25:37.408 313 14424.83 32.99 55994.04 88888.00 2021-11-09 18:25:37.908 313 14424.85 32.84 55994.02 88888.00 2021-11-09 18:25:38.408 313 14424.88 32.77 55993.95 88888.00 2021-11-09 18:25:38.908 313 14424.90 32.79 55993.92 88888.00 2021-11-09 18:25:39.408 313 14424.89 32.86 55993.92 88888.00 2021-11-09 18:25:39.908 313 14424.78 32.75 55993.95 88888.00 2021-11-09 18:25:40.408 313 14424.79 32.75 55993.92 88888.00 2021-11-09 18:25:40.908 313 14424.81 32.92 55993.85 88888.00 2021-11-09 18:25:41.408 313 14424.85 33.03 55993.81 88888.00 2021-11-09 18:25:41.908 313 14424.87 32.91 55993.83 88888.00 2021-11-09 18:25:42.408 313 14424.86 32.97 55993.87 88888.00 2021-11-09 18:25:42.908 313 14424.85 32.94 55993.89 88888.00 2021-11-09 18:25:43.408 313 14424.86 32.89 55993.87 88888.00 2021-11-09 18:25:43.908 313 14424.87 32.84 55993.83 88888.00 2021-11-09 18:25:44.408 313 14424.90 32.77 55993.75 88888.00 2021-11-09 18:25:44.908 313 14424.92 32.83 55993.73 88888.00 2021-11-09 18:25:45.408 313 14424.94 32.89 55993.72 88888.00 2021-11-09 18:25:45.908 313 14424.96 32.92 55993.65 88888.00 2021-11-09 18:25:46.408 313 14424.98 32.82 55993.63 88888.00 2021-11-09 18:25:46.908 313 14425.04 32.83 55993.60 88888.00 2021-11-09 18:25:47.408 313 14425.05 32.79 55993.62 88888.00 2021-11-09 18:25:47.908 313 14425.07 32.79 55993.62 88888.00 2021-11-09 18:25:48.408 313 14425.11 32.82 55993.57 88888.00 2021-11-09 18:25:48.908 313 14425.10 32.80 55993.59 88888.00 2021-11-09 18:25:49.408 313 14425.11 32.69 55993.55 88888.00 2021-11-09 18:25:49.908 313 14425.10 32.72 55993.54 88888.00 2021-11-09 18:25:50.408 313 14425.12 32.76 55993.52 88888.00 2021-11-09 18:25:50.908 313 14425.16 32.79 55993.47 88888.00 2021-11-09 18:25:51.408 313 14425.23 32.76 55993.50 88888.00 2021-11-09 18:25:51.908 313 14425.27 32.75 55993.50 88888.00 2021-11-09 18:25:52.408 313 14425.30 32.69 55993.48 88888.00 2021-11-09 18:25:52.908 313 14425.32 32.63 55993.53 88888.00 2021-11-09 18:25:53.408 313 14425.31 32.75 55993.53 88888.00 2021-11-09 18:25:53.908 313 14425.29 32.79 55993.46 88888.00 2021-11-09 18:25:54.408 313 14425.31 32.72 55993.40 88888.00 2021-11-09 18:25:54.908 313 14425.34 32.74 55993.42 88888.00 2021-11-09 18:25:55.408 313 14425.35 32.74 55993.43 88888.00 2021-11-09 18:25:55.908 313 14425.38 32.75 55993.47 88888.00 2021-11-09 18:25:56.408 313 14425.40 32.76 55993.48 88888.00 2021-11-09 18:25:56.908 313 14425.42 32.80 55993.52 88888.00 2021-11-09 18:25:57.408 313 14425.44 32.76 55993.52 88888.00 2021-11-09 18:25:57.908 313 14425.44 32.83 55993.54 88888.00 2021-11-09 18:25:58.408 313 14425.42 32.85 55993.54 88888.00 2021-11-09 18:25:58.908 313 14425.42 32.84 55993.52 88888.00 2021-11-09 18:25:59.408 313 14425.42 32.80 55993.43 88888.00 2021-11-09 18:25:59.908 313 14425.42 32.72 55993.41 88888.00 2021-11-09 18:26:00.408 313 14425.45 32.76 55993.42 88888.00 2021-11-09 18:26:00.908 313 14425.43 32.82 55993.50 88888.00 2021-11-09 18:26:01.408 313 14425.41 32.96 55993.54 88888.00 2021-11-09 18:26:01.908 313 14425.40 32.93 55993.48 88888.00 2021-11-09 18:26:02.408 313 14425.44 32.80 55993.45 88888.00 2021-11-09 18:26:02.908 313 14425.40 32.82 55993.51 88888.00 2021-11-09 18:26:03.408 313 14425.41 32.75 55993.60 88888.00 2021-11-09 18:26:03.908 313 14425.38 32.71 55993.61 88888.00 2021-11-09 18:26:04.408 313 14425.36 32.80 55993.51 88888.00 2021-11-09 18:26:04.908 313 14425.35 32.84 55993.50 88888.00 2021-11-09 18:26:05.408 313 14425.35 32.85 55993.47 88888.00 2021-11-09 18:26:05.908 313 14425.36 32.99 55993.48 88888.00 2021-11-09 18:26:06.408 313 14425.38 32.82 55993.54 88888.00 2021-11-09 18:26:06.908 313 14425.42 32.82 55993.53 88888.00 2021-11-09 18:26:07.408 313 14425.44 32.83 55993.52 88888.00 2021-11-09 18:26:07.908 313 14425.43 32.82 55993.56 88888.00 2021-11-09 18:26:08.408 313 14425.45 32.84 55993.52 88888.00 2021-11-09 18:26:08.908 313 14425.46 32.97 55993.48 88888.00 2021-11-09 18:26:09.408 313 14425.40 33.18 55993.51 88888.00 2021-11-09 18:26:09.908 313 14425.36 33.12 55993.56 88888.00 2021-11-09 18:26:10.408 313 14425.40 33.09 55993.60 88888.00 2021-11-09 18:26:10.908 313 14425.41 32.97 55993.61 88888.00 2021-11-09 18:26:11.408 313 14425.39 32.92 55993.62 88888.00 2021-11-09 18:26:11.909 313 14425.41 32.87 55993.57 88888.00 2021-11-09 18:26:12.409 313 14425.40 33.10 55993.53 88888.00 2021-11-09 18:26:12.909 313 14425.40 32.96 55993.48 88888.00 2021-11-09 18:26:13.409 313 14425.40 32.89 55993.59 88888.00 2021-11-09 18:26:13.909 313 14425.39 33.00 55993.71 88888.00 2021-11-09 18:26:14.409 313 14425.39 33.27 55993.66 88888.00 2021-11-09 18:26:14.909 313 14425.36 33.17 55993.57 88888.00 2021-11-09 18:26:15.409 313 14425.38 33.16 55993.57 88888.00 2021-11-09 18:26:15.909 313 14425.43 33.12 55993.63 88888.00 2021-11-09 18:26:16.409 313 14425.48 33.18 55993.59 88888.00 2021-11-09 18:26:16.909 313 14425.49 33.12 55993.63 88888.00 2021-11-09 18:26:17.409 313 14425.49 33.20 55993.70 88888.00 2021-11-09 18:26:17.909 313 14425.46 33.19 55993.76 88888.00 2021-11-09 18:26:18.409 313 14425.43 33.16 55993.78 88888.00 2021-11-09 18:26:18.909 313 14425.39 33.06 55993.64 88888.00 2021-11-09 18:26:19.409 313 14425.40 33.11 55993.65 88888.00 2021-11-09 18:26:19.909 313 14425.39 33.18 55993.66 88888.00 2021-11-09 18:26:20.409 313 14425.41 33.14 55993.70 88888.00 2021-11-09 18:26:20.909 313 14425.41 33.11 55993.69 88888.00 2021-11-09 18:26:21.409 313 14425.38 33.21 55993.71 88888.00 2021-11-09 18:26:21.909 313 14425.35 33.12 55993.73 88888.00 2021-11-09 18:26:22.409 313 14425.41 33.16 55993.76 88888.00 2021-11-09 18:26:22.909 313 14425.39 33.26 55993.76 88888.00 2021-11-09 18:26:23.409 313 14425.38 33.20 55993.80 88888.00 2021-11-09 18:26:23.909 313 14425.34 33.35 55993.78 88888.00 2021-11-09 18:26:24.409 313 14425.33 33.31 55993.81 88888.00 2021-11-09 18:26:24.909 313 14425.35 33.29 55993.80 88888.00 2021-11-09 18:26:25.409 313 14425.39 33.28 55993.80 88888.00 2021-11-09 18:26:25.909 313 14425.39 33.33 55993.84 88888.00 2021-11-09 18:26:26.409 313 14425.34 33.25 55993.84 88888.00 2021-11-09 18:26:26.909 313 14425.34 33.27 55993.85 88888.00 2021-11-09 18:26:27.409 313 14425.34 33.34 55993.87 88888.00 2021-11-09 18:26:27.909 313 14425.32 33.42 55993.87 88888.00 2021-11-09 18:26:28.409 313 14425.30 33.44 55993.87 88888.00 2021-11-09 18:26:28.909 313 14425.31 33.44 55993.87 88888.00 2021-11-09 18:26:29.409 313 14425.30 33.44 55993.87 88888.00 2021-11-09 18:26:29.909 313 14425.32 33.61 55993.82 88888.00 2021-11-09 18:26:30.409 313 14425.36 33.52 55993.79 88888.00 2021-11-09 18:26:30.909 313 14425.38 33.39 55993.79 88888.00 2021-11-09 18:26:31.409 313 14425.39 33.37 55993.80 88888.00 2021-11-09 18:26:31.909 313 14425.40 33.63 55993.81 88888.00 2021-11-09 18:26:32.409 313 14425.35 33.50 55993.79 88888.00 2021-11-09 18:26:32.909 313 14425.33 33.36 55993.79 88888.00 2021-11-09 18:26:33.409 313 14425.34 33.31 55993.83 88888.00 2021-11-09 18:26:33.909 313 14425.30 33.30 55993.84 88888.00 2021-11-09 18:26:34.409 313 14425.29 33.21 55993.79 88888.00 2021-11-09 18:26:34.909 313 14425.30 33.19 55993.76 88888.00 2021-11-09 18:26:35.409 313 14425.30 33.10 55993.84 88888.00 2021-11-09 18:26:35.909 313 14425.27 33.17 55993.85 88888.00 2021-11-09 18:26:36.409 313 14425.26 33.41 55993.85 88888.00 2021-11-09 18:26:36.909 313 14425.25 33.51 55993.87 88888.00 2021-11-09 18:26:37.409 313 14425.24 33.34 55993.82 88888.00 2021-11-09 18:26:37.909 313 14425.27 33.31 55993.80 88888.00 2021-11-09 18:26:38.409 313 14425.33 33.47 55993.82 88888.00 2021-11-09 18:26:38.909 313 14425.32 33.41 55993.81 88888.00 2021-11-09 18:26:39.409 313 14425.30 33.48 55993.82 88888.00 2021-11-09 18:26:39.909 313 14425.29 33.51 55993.78 88888.00 2021-11-09 18:26:40.409 313 14425.27 33.34 55993.79 88888.00 2021-11-09 18:26:40.909 313 14425.24 33.06 55993.84 88888.00 2021-11-09 18:26:41.409 313 14425.23 33.06 55993.90 88888.00 2021-11-09 18:26:41.909 313 14425.23 33.06 55993.88 88888.00 2021-11-09 18:26:42.409 313 14425.23 33.08 55993.80 88888.00 2021-11-09 18:26:42.909 313 14425.22 33.09 55993.81 88888.00 2021-11-09 18:26:43.409 313 14425.17 33.04 55993.83 88888.00 2021-11-09 18:26:43.909 313 14425.14 33.10 55993.90 88888.00 2021-11-09 18:26:44.409 313 14425.12 33.05 55993.91 88888.00 2021-11-09 18:26:44.909 313 14425.10 33.18 55993.88 88888.00 2021-11-09 18:26:45.409 313 14425.11 33.20 55993.85 88888.00 2021-11-09 18:26:45.909 313 14425.11 33.19 55993.92 88888.00 2021-11-09 18:26:46.409 313 14425.07 33.25 55993.97 88888.00 2021-11-09 18:26:46.909 313 14425.08 33.22 55993.94 88888.00 2021-11-09 18:26:47.409 313 14425.12 33.13 55994.02 88888.00 2021-11-09 18:26:47.909 313 14425.12 33.10 55994.06 88888.00 2021-11-09 18:26:48.409 313 14425.08 33.09 55994.04 88888.00 2021-11-09 18:26:48.909 313 14425.11 33.08 55993.99 88888.00 2021-11-09 18:26:49.409 313 14425.14 33.16 55994.03 88888.00 2021-11-09 18:26:49.909 313 14425.22 33.14 55994.13 88888.00 2021-11-09 18:26:50.409 313 14425.22 33.12 55994.11 88888.00 2021-11-09 18:26:50.909 313 14425.21 33.08 55994.01 88888.00 2021-11-09 18:26:51.409 313 14425.23 33.03 55994.02 88888.00 2021-11-09 18:26:51.910 313 14425.21 33.11 55994.09 88888.00 2021-11-09 18:26:52.410 313 14425.17 33.10 55994.10 88888.00 2021-11-09 18:26:52.910 313 14425.16 33.12 55994.00 88888.00 2021-11-09 18:26:53.410 313 14425.16 33.11 55994.08 88888.00 2021-11-09 18:26:53.910 313 14425.16 33.12 55994.20 88888.00 2021-11-09 18:26:54.410 313 14425.14 33.13 55994.18 88888.00 2021-11-09 18:26:54.910 313 14425.10 33.08 55994.16 88888.00 2021-11-09 18:26:55.410 313 14425.08 33.04 55994.16 88888.00 2021-11-09 18:26:55.910 313 14425.07 33.01 55994.21 88888.00 2021-11-09 18:26:56.410 313 14425.01 33.08 55994.25 88888.00 2021-11-09 18:26:56.910 313 14425.04 33.25 55994.22 88888.00 2021-11-09 18:26:57.910 313 14425.02 33.26 55994.18 88888.00 2021-11-09 18:26:58.410 313 14424.97 33.28 55994.18 88888.00 2021-11-09 18:26:58.910 313 14424.96 33.19 55994.17 88888.00 2021-11-09 18:26:59.910 313 14424.97 33.18 55994.20 88888.00 2021-11-09 18:27:00.410 313 14424.96 33.20 55994.22 88888.00 2021-11-09 18:27:00.910 313 14424.94 33.18 55994.28 88888.00 2021-11-09 18:27:01.410 313 14424.93 33.16 55994.31 88888.00 2021-11-09 18:27:01.910 313 14424.88 33.09 55994.37 88888.00 2021-11-09 18:27:02.410 313 14424.87 33.12 55994.34 88888.00 2021-11-09 18:27:02.910 313 14424.80 33.08 55994.35 88888.00 2021-11-09 18:27:03.410 313 14424.78 33.04 55994.35 88888.00 2021-11-09 18:27:03.910 313 14424.75 33.05 55994.31 88888.00 2021-11-09 18:27:04.410 313 14424.77 33.04 55994.36 88888.00 2021-11-09 18:27:04.910 313 14424.75 33.08 55994.39 88888.00 2021-11-09 18:27:05.410 313 14424.71 33.19 55994.43 88888.00 2021-11-09 18:27:05.910 313 14424.73 33.10 55994.45 88888.00 2021-11-09 18:27:06.410 313 14424.68 33.16 55994.47 88888.00 2021-11-09 18:27:06.910 313 14424.66 33.08 55994.47 88888.00 2021-11-09 18:27:07.410 313 14424.66 33.03 55994.48 88888.00 2021-11-09 18:27:07.910 313 14424.62 33.02 55994.44 88888.00 2021-11-09 18:27:08.410 313 14424.62 33.03 55994.39 88888.00 2021-11-09 18:27:08.910 313 14424.60 33.03 55994.46 88888.00 2021-11-09 18:27:09.910 313 14424.56 33.19 55994.56 88888.00 2021-11-09 18:27:10.410 313 14424.60 33.16 55994.56 88888.00 2021-11-09 18:27:10.910 313 14424.53 33.06 55994.56 88888.00 2021-11-09 18:27:11.410 313 14424.48 33.10 55994.60 88888.00 2021-11-09 18:27:11.910 313 14424.46 33.13 55994.62 88888.00 2021-11-09 18:27:12.410 313 14424.48 33.10 55994.60 88888.00 2021-11-09 18:27:12.910 313 14424.43 33.00 55994.68 88888.00 2021-11-09 18:27:13.410 313 14424.39 32.94 55994.66 88888.00 2021-11-09 18:27:13.910 313 14424.40 32.97 55994.66 88888.00 2021-11-09 18:27:14.410 313 14424.36 33.10 55994.73 88888.00 2021-11-09 18:27:14.910 313 14424.34 33.08 55994.75 88888.00 2021-11-09 18:27:15.410 313 14424.37 33.06 55994.70 88888.00 2021-11-09 18:27:15.910 313 14424.32 33.06 55994.67 88888.00 2021-11-09 18:27:16.410 313 14424.25 33.11 55994.75 88888.00 2021-11-09 18:27:16.910 313 14424.23 33.09 55994.82 88888.00 2021-11-09 18:27:17.410 313 14424.23 33.03 55994.82 88888.00 2021-11-09 18:27:17.910 313 14424.21 33.14 55994.76 88888.00 2021-11-09 18:27:18.410 313 14424.21 33.17 55994.78 88888.00 2021-11-09 18:27:18.910 313 14424.20 33.01 55994.70 88888.00 2021-11-09 18:27:20.410 313 14424.15 32.94 55994.72 88888.00 2021-11-09 18:27:20.910 313 14424.13 32.95 55994.73 88888.00 2021-11-09 18:27:21.410 313 14424.15 33.08 55994.73 88888.00 2021-11-09 18:27:21.910 313 14424.18 33.00 55994.66 88888.00 2021-11-09 18:27:22.410 313 14424.15 32.97 55994.68 88888.00 2021-11-09 18:27:22.910 313 14424.13 33.17 55994.74 88888.00 2021-11-09 18:27:23.410 313 14424.12 33.17 55994.72 88888.00 2021-11-09 18:27:23.910 313 14424.10 32.97 55994.74 88888.00 2021-11-09 18:27:24.410 313 14424.05 32.99 55994.72 88888.00 2021-11-09 18:27:24.910 313 14424.04 32.97 55994.69 88888.00 2021-11-09 18:27:25.410 313 14424.04 33.13 55994.73 88888.00 2021-11-09 18:27:25.910 313 14424.02 33.27 55994.74 88888.00 2021-11-09 18:27:26.410 313 14424.01 33.22 55994.74 88888.00 2021-11-09 18:27:26.910 313 14423.97 33.17 55994.77 88888.00 2021-11-09 18:27:27.410 313 14423.95 33.06 55994.77 88888.00 2021-11-09 18:27:27.910 313 14423.90 33.18 55994.72 88888.00 2021-11-09 18:27:28.410 313 14423.88 33.18 55994.68 88888.00 2021-11-09 18:27:28.910 313 14423.86 33.18 55994.75 88888.00 2021-11-09 18:27:29.410 313 14423.87 33.11 55994.77 88888.00 2021-11-09 18:27:29.910 313 14423.87 33.09 55994.86 88888.00 2021-11-09 18:27:30.410 313 14423.85 33.08 55994.83 88888.00 2021-11-09 18:27:30.910 313 14423.86 33.17 55994.81 88888.00 2021-11-09 18:27:31.410 313 14423.83 33.11 55994.79 88888.00 2021-11-09 18:27:31.910 313 14423.83 33.02 55994.87 88888.00 2021-11-09 18:27:32.410 313 14423.82 33.01 55994.86 88888.00 2021-11-09 18:27:32.910 313 14423.76 33.04 55994.91 88888.00 2021-11-09 18:27:33.410 313 14423.74 33.04 55994.97 88888.00 2021-11-09 18:27:33.910 313 14423.75 32.96 55994.96 88888.00 2021-11-09 18:27:34.410 313 14423.76 33.04 55994.97 88888.00 2021-11-09 18:27:34.910 313 14423.78 33.21 55994.97 88888.00 2021-11-09 18:27:35.411 313 14423.73 33.17 55995.00 88888.00 2021-11-09 18:27:35.911 313 14423.68 33.13 55995.00 88888.00 2021-11-09 18:27:36.411 313 14423.66 33.12 55994.95 88888.00 2021-11-09 18:27:36.911 313 14423.68 33.29 55994.97 88888.00 2021-11-09 18:27:37.411 313 14423.68 33.16 55995.04 88888.00 2021-11-09 18:27:37.911 313 14423.69 33.17 55995.02 88888.00 2021-11-09 18:27:38.411 313 14423.65 33.21 55995.02 88888.00 2021-11-09 18:27:38.911 313 14423.63 33.33 55995.02 88888.00 2021-11-09 18:27:39.911 313 14423.63 33.02 55995.05 88888.00 2021-11-09 18:27:40.411 313 14423.60 32.95 55995.06 88888.00 2021-11-09 18:27:40.911 313 14423.59 32.97 55995.12 88888.00 2021-11-09 18:27:41.411 313 14423.54 32.97 55995.09 88888.00 2021-11-09 18:27:41.911 313 14423.44 33.02 55995.11 88888.00 2021-11-09 18:27:42.411 313 14423.39 33.06 55995.14 88888.00 2021-11-09 18:27:42.911 313 14423.35 33.17 55995.16 88888.00 2021-11-09 18:27:43.411 313 14423.31 33.16 55995.15 88888.00 2021-11-09 18:27:43.911 313 14423.34 33.26 55995.13 88888.00 2021-11-09 18:27:44.411 313 14423.42 33.14 55995.11 88888.00 2021-11-09 18:27:44.911 313 14423.42 33.06 55995.16 88888.00 2021-11-09 18:27:45.411 313 14423.44 32.97 55995.18 88888.00 2021-11-09 18:27:45.911 313 14423.40 33.01 55995.23 88888.00 2021-11-09 18:27:46.411 313 14423.39 32.99 55995.33 88888.00 2021-11-09 18:27:46.911 313 14423.34 32.97 55995.32 88888.00 2021-11-09 18:27:47.911 313 14423.32 33.05 55995.31 88888.00 2021-11-09 18:27:48.411 313 14423.30 33.06 55995.31 88888.00 2021-11-09 18:27:48.911 313 14423.30 33.09 55995.28 88888.00 2021-11-09 18:27:49.411 313 14423.34 32.94 55995.24 88888.00 2021-11-09 18:27:49.911 313 14423.36 33.00 55995.31 88888.00 2021-11-09 18:27:50.411 313 14423.32 32.95 55995.31 88888.00 2021-11-09 18:27:50.911 313 14423.26 32.96 55995.37 88888.00 2021-11-09 18:27:51.411 313 14423.23 33.00 55995.40 88888.00 2021-11-09 18:27:51.911 313 14423.21 33.08 55995.37 88888.00 2021-11-09 18:27:52.411 313 14423.19 32.95 55995.40 88888.00 2021-11-09 18:27:52.911 313 14423.14 32.82 55995.45 88888.00 2021-11-09 18:27:53.411 313 14423.19 32.84 55995.45 88888.00 2021-11-09 18:27:53.911 313 14423.19 32.82 55995.42 88888.00 2021-11-09 18:27:54.411 313 14423.18 32.79 55995.42 88888.00 2021-11-09 18:27:54.911 313 14423.20 32.80 55995.44 88888.00 2021-11-09 18:27:55.411 313 14423.20 32.80 55995.47 88888.00 2021-11-09 18:27:55.911 313 14423.21 32.85 55995.51 88888.00 2021-11-09 18:27:56.411 313 14423.18 32.92 55995.54 88888.00 2021-11-09 18:27:56.911 313 14423.22 32.99 55995.54 88888.00 2021-11-09 18:27:57.911 313 14423.17 32.94 55995.50 88888.00 2021-11-09 18:27:58.411 313 14423.14 32.94 55995.51 88888.00 2021-11-09 18:27:58.911 313 14423.13 32.94 55995.52 88888.00 2021-11-09 18:27:59.411 313 14423.13 32.85 55995.52 88888.00 2021-11-09 18:27:59.911 313 14423.17 32.85 55995.54 88888.00 2021-11-09 18:28:00.411 313 14423.18 32.88 55995.56 88888.00 2021-11-09 18:28:00.911 313 14423.17 32.88 55995.61 88888.00 2021-11-09 18:28:01.411 313 14423.20 32.86 55995.65 88888.00 2021-11-09 18:28:01.911 313 14423.19 32.83 55995.58 88888.00 2021-11-09 18:28:02.411 313 14423.16 32.80 55995.54 88888.00 2021-11-09 18:28:02.911 313 14423.14 32.83 55995.56 88888.00 2021-11-09 18:28:03.411 313 14423.12 32.92 55995.57 88888.00 2021-11-09 18:28:03.911 313 14423.13 32.91 55995.59 88888.00 2021-11-09 18:28:04.411 313 14423.16 32.84 55995.66 88888.00 2021-11-09 18:28:04.911 313 14423.19 32.80 55995.67 88888.00 2021-11-09 18:28:05.411 313 14423.18 32.84 55995.63 88888.00 2021-11-09 18:28:05.911 313 14423.18 32.87 55995.58 88888.00 2021-11-09 18:28:06.411 313 14423.21 32.82 55995.62 88888.00 2021-11-09 18:28:06.911 313 14423.19 32.83 55995.63 88888.00 2021-11-09 18:28:07.411 313 14423.22 32.87 55995.62 88888.00 2021-11-09 18:28:07.911 313 14423.19 32.86 55995.60 88888.00 2021-11-09 18:28:08.411 313 14423.16 32.87 55995.62 88888.00 2021-11-09 18:28:08.911 313 14423.16 32.84 55995.62 88888.00 2021-11-09 18:28:09.411 313 14423.16 32.88 55995.57 88888.00 2021-11-09 18:28:09.911 313 14423.12 32.79 55995.58 88888.00 2021-11-09 18:28:10.411 313 14423.17 32.89 55995.57 88888.00 2021-11-09 18:28:10.911 313 14423.22 32.87 55995.63 88888.00 2021-11-09 18:28:11.411 313 14423.23 32.80 55995.67 88888.00 2021-11-09 18:28:11.911 313 14423.18 32.78 55995.67 88888.00 2021-11-09 18:28:12.411 313 14423.18 32.92 55995.63 88888.00 2021-11-09 18:28:12.911 313 14423.20 32.92 55995.63 88888.00 2021-11-09 18:28:13.411 313 14423.18 32.88 55995.66 88888.00 2021-11-09 18:28:13.911 313 14423.19 32.87 55995.66 88888.00 2021-11-09 18:28:14.411 313 14423.19 33.00 55995.66 88888.00 2021-11-09 18:28:14.911 313 14423.19 32.95 55995.66 88888.00 2021-11-09 18:28:15.411 313 14423.18 32.97 55995.66 88888.00 2021-11-09 18:28:15.911 313 14423.18 32.87 55995.67 88888.00 2021-11-09 18:28:16.411 313 14423.20 32.88 55995.69 88888.00 2021-11-09 18:28:16.911 313 14423.13 32.92 55995.72 88888.00 2021-11-09 18:28:17.411 313 14423.10 32.93 55995.72 88888.00 2021-11-09 18:28:17.912 313 14423.17 32.85 55995.73 88888.00 2021-11-09 18:28:18.412 313 14423.20 32.97 55995.78 88888.00 2021-11-09 18:28:18.912 313 14423.17 32.97 55995.75 88888.00 2021-11-09 18:28:19.912 313 14423.14 32.84 55995.73 88888.00 2021-11-09 18:28:20.412 313 14423.17 32.84 55995.76 88888.00 2021-11-09 18:28:20.912 313 14423.18 32.88 55995.76 88888.00 2021-11-09 18:28:21.412 313 14423.16 32.94 55995.78 88888.00 2021-11-09 18:28:21.912 313 14423.13 32.93 55995.84 88888.00 2021-11-09 18:28:22.412 313 14423.13 32.95 55995.80 88888.00 2021-11-09 18:28:22.912 313 14423.16 33.04 55995.79 88888.00 2021-11-09 18:28:23.412 313 14423.12 32.94 55995.82 88888.00 2021-11-09 18:28:23.912 313 14423.09 32.88 55995.87 88888.00 2021-11-09 18:28:24.412 313 14423.08 32.91 55995.94 88888.00 2021-11-09 18:28:24.912 313 14423.09 32.94 55995.95 88888.00 2021-11-09 18:28:25.412 313 14423.09 32.84 55995.86 88888.00 2021-11-09 18:28:25.912 313 14423.07 32.82 55995.84 88888.00 2021-11-09 18:28:26.412 313 14423.02 32.91 55995.84 88888.00 2021-11-09 18:28:26.912 313 14423.02 32.91 55995.89 88888.00 2021-11-09 18:28:27.412 313 14423.06 32.88 55995.91 88888.00 2021-11-09 18:28:27.912 313 14423.06 32.87 55995.96 88888.00 2021-11-09 18:28:28.412 313 14423.04 33.01 55995.99 88888.00 2021-11-09 18:28:28.912 313 14423.04 33.02 55996.04 88888.00 2021-11-09 18:28:29.412 313 14423.01 32.92 55996.01 88888.00 2021-11-09 18:28:29.912 313 14422.94 33.12 55995.95 88888.00 2021-11-09 18:28:30.412 313 14422.95 33.21 55995.98 88888.00 2021-11-09 18:28:30.912 313 14422.92 33.13 55996.05 88888.00 2021-11-09 18:28:31.412 313 14422.85 33.18 55995.95 88888.00 2021-11-09 18:28:31.912 313 14422.77 33.16 55995.91 88888.00 2021-11-09 18:28:32.412 313 14422.77 33.16 55995.94 88888.00 2021-11-09 18:28:32.912 313 14422.76 33.13 55995.94 88888.00 2021-11-09 18:28:33.412 313 14422.74 33.25 55996.05 88888.00 2021-11-09 18:28:33.912 313 14422.69 33.10 55996.08 88888.00 2021-11-09 18:28:34.412 313 14422.70 33.01 55996.01 88888.00 2021-11-09 18:28:34.912 313 14422.70 33.17 55995.88 88888.00 2021-11-09 18:28:35.412 313 14422.71 33.16 55995.90 88888.00 2021-11-09 18:28:35.912 313 14422.72 33.12 55995.99 88888.00 2021-11-09 18:28:36.412 313 14422.67 33.06 55996.05 88888.00 2021-11-09 18:28:36.912 313 14422.65 33.06 55996.08 88888.00 2021-11-09 18:28:37.412 313 14422.69 33.10 55996.09 88888.00 2021-11-09 18:28:37.912 313 14422.67 33.11 55996.13 88888.00 2021-11-09 18:28:38.412 313 14422.65 33.05 55996.14 88888.00 2021-11-09 18:28:38.912 313 14422.64 33.02 55996.12 88888.00 2021-11-09 18:28:39.412 313 14422.66 33.13 55996.05 88888.00 2021-11-09 18:28:39.912 313 14422.69 33.11 55996.05 88888.00 2021-11-09 18:28:40.412 313 14422.64 33.08 55996.04 88888.00 2021-11-09 18:28:40.912 313 14422.63 33.10 55996.05 88888.00 2021-11-09 18:28:41.412 313 14422.63 33.11 55996.03 88888.00 2021-11-09 18:28:41.912 313 14422.64 33.17 55995.95 88888.00 2021-11-09 18:28:42.412 313 14422.61 33.13 55995.98 88888.00 2021-11-09 18:28:42.912 313 14422.60 33.05 55996.01 88888.00 2021-11-09 18:28:43.412 313 14422.64 33.01 55996.03 88888.00 2021-11-09 18:28:43.912 313 14422.66 33.03 55996.01 88888.00 2021-11-09 18:28:44.412 313 14422.66 33.10 55995.96 88888.00 2021-11-09 18:28:44.912 313 14422.66 33.06 55995.95 88888.00 2021-11-09 18:28:45.412 313 14422.67 33.02 55995.91 88888.00 2021-11-09 18:28:45.912 313 14422.66 33.00 55995.90 88888.00 2021-11-09 18:28:46.412 313 14422.66 33.04 55995.96 88888.00 2021-11-09 18:28:46.912 313 14422.67 33.08 55995.99 88888.00 2021-11-09 18:28:47.412 313 14422.65 33.05 55995.98 88888.00 2021-11-09 18:28:47.912 313 14422.62 33.06 55995.97 88888.00 2021-11-09 18:28:48.412 313 14422.63 33.02 55996.05 88888.00 2021-11-09 18:28:48.912 313 14422.61 33.06 55996.07 88888.00 2021-11-09 18:28:49.412 313 14422.62 33.21 55996.01 88888.00 2021-11-09 18:28:49.912 313 14422.66 33.00 55995.96 88888.00 2021-11-09 18:28:50.412 313 14422.64 33.01 55995.94 88888.00 2021-11-09 18:28:50.912 313 14422.60 32.95 55995.94 88888.00 2021-11-09 18:28:51.412 313 14422.61 32.85 55995.95 88888.00 2021-11-09 18:28:51.912 313 14422.62 32.99 55995.90 88888.00 2021-11-09 18:28:52.412 313 14422.61 33.00 55995.88 88888.00 2021-11-09 18:28:52.912 313 14422.58 32.94 55995.93 88888.00 2021-11-09 18:28:53.412 313 14422.62 33.00 55995.87 88888.00 2021-11-09 18:28:53.912 313 14422.65 32.97 55995.88 88888.00 2021-11-09 18:28:54.412 313 14422.69 33.01 55995.91 88888.00 2021-11-09 18:28:54.912 313 14422.69 33.09 55995.95 88888.00 2021-11-09 18:28:55.412 313 14422.67 33.08 55995.90 88888.00 2021-11-09 18:28:55.912 313 14422.65 33.09 55995.86 88888.00 2021-11-09 18:28:56.412 313 14422.65 33.09 55995.84 88888.00 2021-11-09 18:28:56.912 313 14422.66 33.06 55995.85 88888.00 2021-11-09 18:28:57.412 313 14422.67 32.93 55995.89 88888.00 2021-11-09 18:28:57.912 313 14422.76 32.88 55995.87 88888.00 2021-11-09 18:28:58.412 313 14422.77 32.96 55995.88 88888.00 2021-11-09 18:28:58.912 313 14422.81 32.99 55995.88 88888.00 2021-11-09 18:28:59.412 313 14422.82 32.95 55995.84 88888.00 2021-11-09 18:28:59.913 313 14422.85 32.95 55995.87 88888.00 2021-11-09 18:29:00.413 313 14422.85 32.99 55995.88 88888.00 2021-11-09 18:29:00.913 313 14422.83 32.97 55995.91 88888.00 2021-11-09 18:29:01.413 313 14422.82 32.97 55995.99 88888.00 2021-11-09 18:29:01.913 313 14422.83 32.96 55995.91 88888.00 2021-11-09 18:29:02.413 313 14422.82 33.00 55995.90 88888.00 2021-11-09 18:29:02.913 313 14422.83 32.84 55995.87 88888.00 2021-11-09 18:29:03.413 313 14422.83 32.88 55995.85 88888.00 2021-11-09 18:29:03.913 313 14422.85 32.87 55995.80 88888.00 2021-11-09 18:29:04.413 313 14422.84 32.77 55995.78 88888.00 2021-11-09 18:29:04.913 313 14422.83 32.85 55995.78 88888.00 2021-11-09 18:29:05.413 313 14422.81 32.85 55995.81 88888.00 2021-11-09 18:29:05.913 313 14422.81 32.88 55995.84 88888.00 2021-11-09 18:29:06.413 313 14422.80 32.94 55995.84 88888.00 2021-11-09 18:29:06.913 313 14422.83 33.05 55995.81 88888.00 2021-11-09 18:29:07.413 313 14422.82 33.01 55995.75 88888.00 2021-11-09 18:29:07.913 313 14422.81 32.95 55995.72 88888.00 2021-11-09 18:29:08.413 313 14422.80 32.93 55995.76 88888.00 2021-11-09 18:29:08.913 313 14422.82 32.88 55995.75 88888.00 2021-11-09 18:29:09.413 313 14422.85 32.88 55995.69 88888.00 2021-11-09 18:29:09.913 313 14422.85 32.97 55995.69 88888.00 2021-11-09 18:29:10.413 313 14422.86 33.02 55995.70 88888.00 2021-11-09 18:29:11.413 313 14422.83 32.97 55995.63 88888.00 2021-11-09 18:29:11.913 313 14422.88 32.92 55995.66 88888.00 2021-11-09 18:29:12.413 313 14422.86 32.89 55995.63 88888.00 2021-11-09 18:29:12.913 313 14422.88 32.95 55995.67 88888.00 2021-11-09 18:29:13.413 313 14422.86 33.00 55995.66 88888.00 2021-11-09 18:29:13.913 313 14422.90 32.88 55995.67 88888.00 2021-11-09 18:29:14.413 313 14422.90 32.93 55995.60 88888.00 2021-11-09 18:29:14.913 313 14422.83 32.97 55995.59 88888.00 2021-11-09 18:29:15.413 313 14422.85 32.88 55995.65 88888.00 2021-11-09 18:29:15.913 313 14422.86 32.84 55995.63 88888.00 2021-11-09 18:29:16.413 313 14422.82 32.78 55995.60 88888.00 2021-11-09 18:29:16.913 313 14422.79 32.78 55995.58 88888.00 2021-11-09 18:29:17.413 313 14422.81 32.72 55995.63 88888.00 2021-11-09 18:29:17.913 313 14422.80 32.75 55995.67 88888.00 2021-11-09 18:29:18.413 313 14422.79 32.75 55995.62 88888.00 2021-11-09 18:29:18.913 313 14422.79 32.68 55995.59 88888.00 2021-11-09 18:29:19.413 313 14422.79 32.70 55995.57 88888.00 2021-11-09 18:29:19.913 313 14422.81 32.72 55995.61 88888.00 2021-11-09 18:29:20.413 313 14422.86 32.85 55995.61 88888.00 2021-11-09 18:29:21.413 313 14422.89 32.71 55995.51 88888.00 2021-11-09 18:29:21.913 313 14422.89 32.71 55995.53 88888.00 2021-11-09 18:29:22.413 313 14422.89 32.66 55995.49 88888.00 2021-11-09 18:29:22.913 313 14422.91 32.67 55995.50 88888.00 2021-11-09 18:29:23.413 313 14422.94 32.67 55995.50 88888.00 2021-11-09 18:29:23.913 313 14422.94 32.61 55995.43 88888.00 2021-11-09 18:29:24.413 313 14422.86 32.55 55995.43 88888.00 2021-11-09 18:29:24.913 313 14422.82 32.59 55995.45 88888.00 2021-11-09 18:29:25.413 313 14422.83 32.61 55995.49 88888.00 2021-11-09 18:29:25.913 313 14422.88 32.65 55995.42 88888.00 2021-11-09 18:29:26.413 313 14422.90 32.70 55995.42 88888.00 2021-11-09 18:29:26.913 313 14422.85 32.66 55995.44 88888.00 2021-11-09 18:29:27.413 313 14422.89 32.61 55995.47 88888.00 2021-11-09 18:29:27.913 313 14422.81 32.63 55995.41 88888.00 2021-11-09 18:29:28.413 313 14422.77 32.68 55995.31 88888.00 2021-11-09 18:29:28.913 313 14422.79 32.63 55995.29 88888.00 2021-11-09 18:29:29.413 313 14422.76 32.62 55995.28 88888.00 2021-11-09 18:29:29.913 313 14422.76 32.62 55995.25 88888.00 2021-11-09 18:29:30.413 313 14422.77 32.52 55995.29 88888.00 2021-11-09 18:29:31.413 313 14422.76 32.53 55995.24 88888.00 2021-11-09 18:29:31.913 313 14422.77 32.62 55995.22 88888.00 2021-11-09 18:29:32.404 313 14422.75 32.60 55995.18 88888.00 2021-11-09 18:29:32.904 313 14422.73 32.62 55995.20 88888.00 2021-11-09 18:29:33.404 313 14422.76 32.53 55995.19 88888.00 2021-11-09 18:29:33.904 313 14422.79 32.54 55995.16 88888.00 2021-11-09 18:29:34.404 313 14422.84 32.59 55995.15 88888.00 2021-11-09 18:29:34.904 313 14422.85 32.55 55995.12 88888.00 2021-11-09 18:29:35.404 313 14422.90 32.62 55995.11 88888.00 2021-11-09 18:29:35.904 313 14422.93 32.66 55995.10 88888.00 2021-11-09 18:29:36.404 313 14422.98 32.68 55995.14 88888.00 2021-11-09 18:29:36.904 313 14423.08 32.67 55995.11 88888.00 2021-11-09 18:29:37.404 313 14423.12 32.69 55995.13 88888.00 2021-11-09 18:29:37.904 313 14423.17 32.71 55995.16 88888.00 2021-11-09 18:29:38.404 313 14423.19 32.76 55995.15 88888.00 2021-11-09 18:29:38.904 313 14423.23 32.67 55995.12 88888.00 2021-11-09 18:29:39.404 313 14423.21 32.63 55995.12 88888.00 2021-11-09 18:29:39.904 313 14423.19 32.65 55995.05 88888.00 2021-11-09 18:29:40.404 313 14423.23 32.69 55994.94 88888.00 2021-11-09 18:29:41.404 313 14423.28 32.63 55994.93 88888.00 2021-11-09 18:29:41.904 313 14423.30 32.62 55995.02 88888.00 2021-11-09 18:29:42.404 313 14423.29 32.60 55995.05 88888.00 2021-11-09 18:29:42.904 313 14423.35 32.52 55995.02 88888.00 2021-11-09 18:29:43.404 313 14423.31 32.57 55994.98 88888.00 2021-11-09 18:29:43.904 313 14423.30 32.54 55995.00 88888.00 2021-11-09 18:29:44.404 313 14423.32 32.58 55994.98 88888.00 2021-11-09 18:29:44.904 313 14423.32 32.52 55994.93 88888.00 2021-11-09 18:29:45.404 313 14423.38 32.53 55994.96 88888.00 2021-11-09 18:29:45.904 313 14423.37 32.50 55994.97 88888.00 2021-11-09 18:29:46.404 313 14423.44 32.57 55994.95 88888.00 2021-11-09 18:29:46.904 313 14423.44 32.57 55994.94 88888.00 2021-11-09 18:29:47.404 313 14423.42 32.59 55994.94 88888.00 2021-11-09 18:29:47.904 313 14423.42 32.65 55994.94 88888.00 2021-11-09 18:29:48.404 313 14423.44 32.54 55994.94 88888.00 2021-11-09 18:29:48.904 313 14423.45 32.52 55994.92 88888.00 2021-11-09 18:29:49.404 313 14423.42 32.49 55994.88 88888.00 2021-11-09 18:29:49.904 313 14423.42 32.53 55994.91 88888.00 2021-11-09 18:29:50.404 313 14423.42 32.53 55994.86 88888.00 2021-11-09 18:29:50.904 313 14423.45 32.57 55994.81 88888.00 2021-11-09 18:29:51.404 313 14423.45 32.52 55994.82 88888.00 2021-11-09 18:29:51.904 313 14423.38 32.46 55994.84 88888.00 2021-11-09 18:29:52.404 313 14423.38 32.43 55994.81 88888.00 2021-11-09 18:29:52.904 313 14423.39 32.44 55994.79 88888.00 2021-11-09 18:29:53.404 313 14423.36 32.43 55994.76 88888.00 2021-11-09 18:29:53.904 313 14423.35 32.42 55994.78 88888.00 2021-11-09 18:29:54.404 313 14423.36 32.44 55994.77 88888.00 2021-11-09 18:29:54.904 313 14423.36 32.49 55994.70 88888.00 2021-11-09 18:29:55.404 313 14423.34 32.57 55994.69 88888.00 2021-11-09 18:29:55.904 313 14423.34 32.68 55994.72 88888.00 2021-11-09 18:29:56.404 313 14423.30 32.57 55994.76 88888.00 2021-11-09 18:29:56.904 313 14423.31 32.42 55994.76 88888.00 2021-11-09 18:29:57.404 313 14423.29 32.43 55994.75 88888.00 2021-11-09 18:29:57.904 313 14423.27 32.46 55994.75 88888.00 2021-11-09 18:29:58.404 313 14423.31 32.54 55994.76 88888.00 2021-11-09 18:29:58.904 313 14423.29 32.57 55994.79 88888.00 2021-11-09 18:29:59.404 313 14423.31 32.59 55994.78 88888.00 2021-11-09 18:29:59.904 313 14423.29 32.61 55994.76 88888.00 2021-11-09 18:30:00.404 313 14423.26 32.61 55994.69 88888.00 2021-11-09 18:30:00.904 313 14423.21 32.75 55994.70 88888.00 2021-11-09 18:30:01.404 313 14423.22 32.78 55994.74 88888.00 2021-11-09 18:30:01.904 313 14423.25 32.77 55994.75 88888.00 2021-11-09 18:30:02.404 313 14423.27 32.87 55994.68 88888.00 2021-11-09 18:30:02.904 313 14423.27 33.00 55994.65 88888.00 2021-11-09 18:30:03.404 313 14423.26 33.00 55994.64 88888.00 2021-11-09 18:30:03.904 313 14423.30 32.85 55994.66 88888.00 2021-11-09 18:30:04.404 313 14423.31 32.79 55994.65 88888.00 2021-11-09 18:30:04.904 313 14423.34 32.84 55994.63 88888.00 2021-11-09 18:30:05.404 313 14423.40 32.88 55994.63 88888.00 2021-11-09 18:30:05.904 313 14423.40 32.85 55994.69 88888.00 2021-11-09 18:30:06.404 313 14423.41 32.88 55994.67 88888.00 2021-11-09 18:30:06.904 313 14423.42 33.06 55994.64 88888.00 2021-11-09 18:30:07.404 313 14423.39 33.02 55994.62 88888.00 2021-11-09 18:30:07.904 313 14423.37 32.97 55994.58 88888.00 2021-11-09 18:30:08.404 313 14423.37 33.12 55994.59 88888.00 2021-11-09 18:30:08.904 313 14423.39 33.11 55994.59 88888.00 2021-11-09 18:30:09.404 313 14423.38 32.93 55994.58 88888.00 2021-11-09 18:30:09.904 313 14423.39 32.88 55994.60 88888.00 2021-11-09 18:30:10.404 313 14423.41 33.04 55994.62 88888.00 2021-11-09 18:30:10.904 313 14423.42 33.01 55994.63 88888.00 2021-11-09 18:30:11.404 313 14423.44 32.94 55994.62 88888.00 2021-11-09 18:30:11.904 313 14423.44 33.00 55994.62 88888.00 2021-11-09 18:30:12.404 313 14423.46 33.11 55994.63 88888.00 2021-11-09 18:30:12.904 313 14423.51 33.12 55994.59 88888.00 2021-11-09 18:30:13.404 313 14423.49 33.16 55994.53 88888.00 2021-11-09 18:30:13.904 313 14423.54 33.16 55994.55 88888.00 2021-11-09 18:30:14.404 313 14423.60 33.08 55994.56 88888.00 2021-11-09 18:30:14.904 313 14423.57 33.06 55994.62 88888.00 2021-11-09 18:30:15.404 313 14423.62 33.16 55994.58 88888.00 2021-11-09 18:30:15.904 313 14423.67 33.16 55994.50 88888.00 2021-11-09 18:30:16.404 313 14423.72 33.13 55994.58 88888.00 2021-11-09 18:30:16.904 313 14423.72 33.08 55994.56 88888.00 2021-11-09 18:30:17.404 313 14423.68 33.12 55994.51 88888.00 2021-11-09 18:30:17.904 313 14423.69 33.16 55994.51 88888.00 2021-11-09 18:30:18.404 313 14423.68 33.13 55994.51 88888.00 2021-11-09 18:30:18.904 313 14423.64 33.12 55994.46 88888.00 2021-11-09 18:30:19.404 313 14423.59 33.11 55994.50 88888.00 2021-11-09 18:30:19.904 313 14423.59 33.09 55994.50 88888.00 2021-11-09 18:30:20.404 313 14423.63 33.13 55994.50 88888.00 2021-11-09 18:30:20.904 313 14423.64 33.16 55994.46 88888.00 2021-11-09 18:30:21.405 313 14423.65 33.06 55994.41 88888.00 2021-11-09 18:30:21.905 313 14423.64 33.16 55994.43 88888.00 2021-11-09 18:30:22.405 313 14423.60 33.25 55994.45 88888.00 2021-11-09 18:30:22.905 313 14423.60 33.14 55994.44 88888.00 2021-11-09 18:30:23.405 313 14423.63 33.09 55994.40 88888.00 2021-11-09 18:30:23.905 313 14423.66 33.19 55994.34 88888.00 2021-11-09 18:30:24.405 313 14423.68 33.28 55994.36 88888.00 2021-11-09 18:30:24.905 313 14423.72 33.20 55994.37 88888.00 2021-11-09 18:30:25.405 313 14423.73 33.14 55994.44 88888.00 2021-11-09 18:30:25.905 313 14423.76 33.13 55994.47 88888.00 2021-11-09 18:30:26.405 313 14423.76 33.16 55994.44 88888.00 2021-11-09 18:30:26.905 313 14423.74 33.14 55994.39 88888.00 2021-11-09 18:30:27.405 313 14423.74 33.08 55994.40 88888.00 2021-11-09 18:30:27.905 313 14423.77 33.06 55994.41 88888.00 2021-11-09 18:30:28.405 313 14423.79 32.97 55994.46 88888.00 2021-11-09 18:30:28.905 313 14423.76 33.01 55994.48 88888.00 2021-11-09 18:30:29.405 313 14423.76 33.19 55994.48 88888.00 2021-11-09 18:30:29.905 313 14423.77 33.20 55994.47 88888.00 2021-11-09 18:30:30.405 313 14423.77 33.21 55994.41 88888.00 2021-11-09 18:30:30.905 313 14423.74 33.05 55994.38 88888.00 2021-11-09 18:30:31.405 313 14423.76 33.09 55994.35 88888.00 2021-11-09 18:30:31.905 313 14423.74 33.08 55994.36 88888.00 2021-11-09 18:30:32.405 313 14423.71 33.05 55994.35 88888.00 2021-11-09 18:30:32.905 313 14423.73 32.95 55994.35 88888.00 2021-11-09 18:30:33.405 313 14423.73 32.97 55994.34 88888.00 2021-11-09 18:30:33.905 313 14423.69 33.03 55994.40 88888.00 2021-11-09 18:30:34.405 313 14423.67 33.01 55994.37 88888.00 2021-11-09 18:30:34.905 313 14423.65 33.03 55994.39 88888.00 2021-11-09 18:30:35.405 313 14423.63 33.04 55994.43 88888.00 2021-11-09 18:30:35.905 313 14423.63 33.05 55994.50 88888.00 2021-11-09 18:30:36.405 313 14423.62 33.10 55994.48 88888.00 2021-11-09 18:30:36.905 313 14423.64 33.06 55994.50 88888.00 2021-11-09 18:30:37.405 313 14423.65 33.04 55994.53 88888.00 2021-11-09 18:30:37.905 313 14423.67 33.09 55994.55 88888.00 2021-11-09 18:30:38.405 313 14423.67 33.04 55994.55 88888.00 2021-11-09 18:30:38.905 313 14423.67 32.91 55994.51 88888.00 2021-11-09 18:30:39.405 313 14423.62 32.89 55994.47 88888.00 2021-11-09 18:30:39.905 313 14423.62 32.94 55994.49 88888.00 2021-11-09 18:30:40.405 313 14423.62 32.95 55994.47 88888.00 2021-11-09 18:30:40.905 313 14423.60 33.11 55994.51 88888.00 2021-11-09 18:30:41.405 313 14423.56 33.16 55994.51 88888.00 2021-11-09 18:30:41.905 313 14423.57 33.27 55994.55 88888.00 2021-11-09 18:30:42.405 313 14423.63 33.27 55994.50 88888.00 2021-11-09 18:30:42.905 313 14423.63 33.22 55994.50 88888.00 2021-11-09 18:30:43.405 313 14423.62 33.18 55994.48 88888.00 2021-11-09 18:30:43.905 313 14423.59 33.25 55994.49 88888.00 2021-11-09 18:30:44.405 313 14423.55 33.20 55994.50 88888.00 2021-11-09 18:30:44.905 313 14423.53 33.16 55994.55 88888.00 2021-11-09 18:30:45.405 313 14423.51 33.08 55994.56 88888.00 2021-11-09 18:30:45.905 313 14423.50 33.10 55994.59 88888.00 2021-11-09 18:30:46.405 313 14423.53 33.06 55994.68 88888.00 2021-11-09 18:30:46.905 313 14423.50 33.13 55994.60 88888.00 2021-11-09 18:30:47.405 313 14423.48 33.19 55994.53 88888.00 2021-11-09 18:30:47.905 313 14423.49 33.17 55994.55 88888.00 2021-11-09 18:30:48.405 313 14423.49 33.12 55994.63 88888.00 2021-11-09 18:30:48.905 313 14423.47 33.17 55994.70 88888.00 2021-11-09 18:30:49.405 313 14423.47 33.19 55994.70 88888.00 2021-11-09 18:30:49.905 313 14423.49 33.29 55994.66 88888.00 2021-11-09 18:30:50.405 313 14423.50 33.21 55994.67 88888.00 2021-11-09 18:30:50.905 313 14423.45 33.14 55994.65 88888.00 2021-11-09 18:30:51.405 313 14423.44 33.16 55994.65 88888.00 2021-11-09 18:30:51.905 313 14423.45 33.17 55994.62 88888.00 2021-11-09 18:30:52.405 313 14423.44 33.35 55994.65 88888.00 2021-11-09 18:30:52.905 313 14423.41 33.48 55994.69 88888.00 2021-11-09 18:30:53.405 313 14423.41 33.27 55994.63 88888.00 2021-11-09 18:30:53.905 313 14423.40 33.24 55994.64 88888.00 2021-11-09 18:30:54.405 313 14423.38 33.30 55994.69 88888.00 2021-11-09 18:30:54.905 313 14423.36 33.28 55994.69 88888.00 2021-11-09 18:30:55.405 313 14423.36 33.33 55994.64 88888.00 2021-11-09 18:30:55.905 313 14423.37 33.30 55994.62 88888.00 2021-11-09 18:30:56.406 313 14423.35 33.20 55994.62 88888.00 2021-11-09 18:30:56.906 313 14423.37 33.21 55994.58 88888.00 2021-11-09 18:30:57.406 313 14423.37 33.21 55994.59 88888.00 2021-11-09 18:30:57.906 313 14423.40 33.22 55994.63 88888.00 2021-11-09 18:30:58.406 313 14423.40 33.33 55994.68 88888.00 2021-11-09 18:30:58.906 313 14423.35 33.38 55994.70 88888.00 2021-11-09 18:30:59.406 313 14423.35 33.34 55994.68 88888.00 2021-11-09 18:30:59.906 313 14423.35 33.33 55994.70 88888.00 2021-11-09 18:31:00.406 313 14423.31 33.38 55994.77 88888.00 2021-11-09 18:31:00.906 313 14423.29 33.31 55994.78 88888.00 2021-11-09 18:31:01.406 313 14423.29 33.27 55994.75 88888.00 2021-11-09 18:31:01.906 313 14423.28 33.27 55994.73 88888.00 2021-11-09 18:31:02.906 313 14423.28 33.38 55994.70 88888.00 2021-11-09 18:31:03.406 313 14423.29 33.46 55994.72 88888.00 2021-11-09 18:31:03.906 313 14423.32 33.48 55994.68 88888.00 2021-11-09 18:31:04.406 313 14423.32 33.48 55994.74 88888.00 2021-11-09 18:31:04.906 313 14423.34 33.42 55994.72 88888.00 2021-11-09 18:31:05.406 313 14423.38 33.41 55994.70 88888.00 2021-11-09 18:31:05.906 313 14423.42 33.43 55994.73 88888.00 2021-11-09 18:31:06.406 313 14423.42 33.50 55994.70 88888.00 2021-11-09 18:31:06.906 313 14423.39 33.47 55994.67 88888.00 2021-11-09 18:31:07.406 313 14423.35 33.39 55994.72 88888.00 2021-11-09 18:31:07.906 313 14423.35 33.37 55994.66 88888.00 2021-11-09 18:31:08.406 313 14423.35 33.42 55994.60 88888.00 2021-11-09 18:31:08.906 313 14423.35 33.51 55994.69 88888.00 2021-11-09 18:31:09.406 313 14423.37 33.50 55994.79 88888.00 2021-11-09 18:31:09.906 313 14423.38 33.45 55994.75 88888.00 2021-11-09 18:31:10.406 313 14423.36 33.38 55994.69 88888.00 2021-11-09 18:31:10.906 313 14423.34 33.37 55994.74 88888.00 2021-11-09 18:31:11.406 313 14423.32 33.43 55994.76 88888.00 2021-11-09 18:31:11.906 313 14423.32 33.44 55994.72 88888.00 2021-11-09 18:31:12.906 313 14423.31 33.44 55994.73 88888.00 2021-11-09 18:31:13.406 313 14423.32 33.45 55994.70 88888.00 2021-11-09 18:31:13.906 313 14423.29 33.58 55994.69 88888.00 2021-11-09 18:31:14.406 313 14423.29 33.64 55994.70 88888.00 2021-11-09 18:31:14.906 313 14423.23 33.64 55994.68 88888.00 2021-11-09 18:31:15.406 313 14423.21 33.58 55994.67 88888.00 2021-11-09 18:31:15.906 313 14423.26 33.56 55994.70 88888.00 2021-11-09 18:31:16.406 313 14423.22 33.52 55994.70 88888.00 2021-11-09 18:31:16.906 313 14423.25 33.53 55994.70 88888.00 2021-11-09 18:31:17.406 313 14423.25 33.51 55994.70 88888.00 2021-11-09 18:31:17.906 313 14423.23 33.59 55994.70 88888.00 2021-11-09 18:31:18.406 313 14423.23 33.68 55994.66 88888.00 2021-11-09 18:31:18.906 313 14423.23 33.65 55994.68 88888.00 2021-11-09 18:31:19.406 313 14423.20 33.62 55994.70 88888.00 2021-11-09 18:31:19.906 313 14423.19 33.68 55994.67 88888.00 2021-11-09 18:31:20.406 313 14423.19 33.64 55994.70 88888.00 2021-11-09 18:31:20.906 313 14423.18 33.59 55994.73 88888.00 2021-11-09 18:31:21.406 313 14423.19 33.67 55994.66 88888.00 2021-11-09 18:31:21.906 313 14423.17 33.80 55994.65 88888.00 2021-11-09 18:31:22.406 313 14423.12 33.69 55994.69 88888.00 2021-11-09 18:31:22.906 313 14423.17 33.60 55994.74 88888.00 2021-11-09 18:31:23.406 313 14423.19 33.60 55994.74 88888.00 2021-11-09 18:31:23.906 313 14423.21 33.72 55994.73 88888.00 2021-11-09 18:31:24.406 313 14423.22 33.73 55994.69 88888.00 2021-11-09 18:31:24.906 313 14423.21 33.70 55994.70 88888.00 2021-11-09 18:31:25.406 313 14423.19 33.65 55994.74 88888.00 2021-11-09 18:31:25.906 313 14423.20 33.65 55994.74 88888.00 2021-11-09 18:31:26.406 313 14423.22 33.61 55994.79 88888.00 2021-11-09 18:31:26.906 313 14423.20 33.71 55994.84 88888.00 2021-11-09 18:31:27.406 313 14423.14 33.69 55994.91 88888.00 2021-11-09 18:31:27.906 313 14423.16 33.65 55994.92 88888.00 2021-11-09 18:31:28.406 313 14423.14 33.62 55994.91 88888.00 2021-11-09 18:31:28.906 313 14423.17 33.63 55994.87 88888.00 2021-11-09 18:31:29.406 313 14423.18 33.64 55994.82 88888.00 2021-11-09 18:31:29.906 313 14423.18 33.58 55994.82 88888.00 2021-11-09 18:31:30.406 313 14423.14 33.62 55994.86 88888.00 2021-11-09 18:31:30.906 313 14423.13 33.64 55994.93 88888.00 2021-11-09 18:31:31.406 313 14423.16 33.64 55994.96 88888.00 2021-11-09 18:31:31.906 313 14423.11 33.64 55994.93 88888.00 2021-11-09 18:31:32.406 313 14423.13 33.68 55994.94 88888.00 2021-11-09 18:31:32.906 313 14423.17 33.63 55994.94 88888.00 2021-11-09 18:31:33.406 313 14423.14 33.65 55994.84 88888.00 2021-11-09 18:31:33.906 313 14423.12 33.81 55994.93 88888.00 2021-11-09 18:31:34.406 313 14423.14 33.97 55995.00 88888.00 2021-11-09 18:31:34.906 313 14423.11 33.81 55995.02 88888.00 2021-11-09 18:31:35.406 313 14423.09 33.93 55995.02 88888.00 2021-11-09 18:31:35.906 313 14423.08 33.96 55994.97 88888.00 2021-11-09 18:31:36.406 313 14423.02 33.72 55994.94 88888.00 2021-11-09 18:31:36.906 313 14422.98 33.70 55994.94 88888.00 2021-11-09 18:31:37.406 313 14423.00 33.76 55994.96 88888.00 2021-11-09 18:31:37.906 313 14423.01 33.75 55994.94 88888.00 2021-11-09 18:31:38.406 313 14423.03 33.71 55994.94 88888.00 2021-11-09 18:31:38.906 313 14423.00 33.63 55994.92 88888.00 2021-11-09 18:31:39.406 313 14422.97 33.62 55995.00 88888.00 2021-11-09 18:31:39.906 313 14423.00 33.70 55995.02 88888.00 2021-11-09 18:31:40.406 313 14423.01 33.80 55994.97 88888.00 2021-11-09 18:31:40.906 313 14422.95 33.88 55994.98 88888.00 2021-11-09 18:31:41.406 313 14422.94 33.77 55995.01 88888.00 2021-11-09 18:31:41.906 313 14422.93 33.63 55994.96 88888.00 2021-11-09 18:31:42.406 313 14422.88 33.67 55994.97 88888.00 2021-11-09 18:31:42.907 313 14422.84 33.80 55994.98 88888.00 2021-11-09 18:31:43.407 313 14422.91 33.93 55994.92 88888.00 2021-11-09 18:31:43.907 313 14422.99 33.96 55994.92 88888.00 2021-11-09 18:31:44.407 313 14422.99 33.97 55994.91 88888.00 2021-11-09 18:31:44.907 313 14422.97 33.97 55994.88 88888.00 2021-11-09 18:31:45.407 313 14422.98 33.92 55994.92 88888.00 2021-11-09 18:31:45.907 313 14422.90 33.94 55995.02 88888.00 2021-11-09 18:31:46.407 313 14422.92 33.87 55995.10 88888.00 2021-11-09 18:31:46.907 313 14422.93 33.88 55995.10 88888.00 2021-11-09 18:31:47.407 313 14422.90 33.82 55995.06 88888.00 2021-11-09 18:31:47.907 313 14422.93 33.86 55995.15 88888.00 2021-11-09 18:31:48.407 313 14422.95 33.82 55995.15 88888.00 2021-11-09 18:31:48.907 313 14422.95 33.86 55995.14 88888.00 2021-11-09 18:31:49.407 313 14422.98 33.92 55995.15 88888.00 2021-11-09 18:31:49.907 313 14422.97 33.90 55995.13 88888.00 2021-11-09 18:31:50.407 313 14422.99 33.81 55995.15 88888.00 2021-11-09 18:31:50.907 313 14422.98 33.77 55995.18 88888.00 2021-11-09 18:31:51.407 313 14422.99 33.80 55995.16 88888.00 2021-11-09 18:31:51.907 313 14423.00 33.92 55995.09 88888.00 2021-11-09 18:31:52.407 313 14423.00 33.92 55995.09 88888.00 2021-11-09 18:31:52.907 313 14422.97 33.90 55995.15 88888.00 2021-11-09 18:31:53.407 313 14422.97 33.93 55995.19 88888.00 2021-11-09 18:31:53.907 313 14422.98 33.97 55995.28 88888.00 2021-11-09 18:31:54.407 313 14422.99 33.90 55995.24 88888.00 2021-11-09 18:31:54.907 313 14422.99 33.96 55995.21 88888.00 2021-11-09 18:31:55.407 313 14423.00 34.06 55995.12 88888.00 2021-11-09 18:31:55.907 313 14423.01 34.12 55995.11 88888.00 2021-11-09 18:31:56.407 313 14423.00 34.06 55995.15 88888.00 2021-11-09 18:31:56.907 313 14423.01 34.03 55995.15 88888.00 2021-11-09 18:31:57.407 313 14422.99 34.07 55995.19 88888.00 2021-11-09 18:31:57.907 313 14422.97 34.02 55995.19 88888.00 2021-11-09 18:31:58.407 313 14422.98 33.82 55995.19 88888.00 2021-11-09 18:31:58.907 313 14422.99 33.87 55995.16 88888.00 2021-11-09 18:31:59.407 313 14422.98 33.98 55995.15 88888.00 2021-11-09 18:31:59.907 313 14422.95 33.93 55995.20 88888.00 2021-11-09 18:32:00.407 313 14422.93 34.04 55995.24 88888.00 2021-11-09 18:32:00.907 313 14422.94 34.12 55995.20 88888.00 2021-11-09 18:32:01.407 313 14423.01 34.05 55995.14 88888.00 2021-11-09 18:32:01.907 313 14423.01 34.12 55995.14 88888.00 2021-11-09 18:32:02.407 313 14423.00 34.19 55995.14 88888.00 2021-11-09 18:32:02.907 313 14423.04 34.20 55995.20 88888.00 2021-11-09 18:32:03.407 313 14423.06 34.12 55995.25 88888.00 2021-11-09 18:32:03.907 313 14423.02 34.19 55995.25 88888.00 2021-11-09 18:32:04.407 313 14422.99 34.06 55995.24 88888.00 2021-11-09 18:32:04.907 313 14422.95 34.02 55995.24 88888.00 2021-11-09 18:32:05.407 313 14422.95 33.97 55995.25 88888.00 2021-11-09 18:32:05.907 313 14422.91 33.99 55995.21 88888.00 2021-11-09 18:32:06.407 313 14422.95 34.03 55995.22 88888.00 2021-11-09 18:32:06.907 313 14423.07 34.02 55995.23 88888.00 2021-11-09 18:32:07.407 313 14423.09 33.93 55995.21 88888.00 2021-11-09 18:32:07.907 313 14423.07 33.96 55995.22 88888.00 2021-11-09 18:32:08.407 313 14423.07 34.02 55995.24 88888.00 2021-11-09 18:32:08.907 313 14423.08 34.01 55995.22 88888.00 2021-11-09 18:32:09.407 313 14423.08 33.98 55995.20 88888.00 2021-11-09 18:32:09.907 313 14423.03 33.88 55995.18 88888.00 2021-11-09 18:32:10.407 313 14423.01 33.85 55995.18 88888.00 2021-11-09 18:32:10.907 313 14423.00 33.92 55995.20 88888.00 2021-11-09 18:32:11.407 313 14422.98 33.88 55995.24 88888.00 2021-11-09 18:32:11.907 313 14422.93 33.95 55995.24 88888.00 2021-11-09 18:32:12.407 313 14422.90 33.89 55995.31 88888.00 2021-11-09 18:32:12.907 313 14422.92 33.92 55995.32 88888.00 2021-11-09 18:32:13.407 313 14422.91 33.84 55995.33 88888.00 2021-11-09 18:32:13.907 313 14422.89 33.88 55995.37 88888.00 2021-11-09 18:32:14.407 313 14422.90 33.96 55995.41 88888.00 2021-11-09 18:32:14.907 313 14422.89 34.01 55995.39 88888.00 2021-11-09 18:32:15.407 313 14422.91 33.96 55995.34 88888.00 2021-11-09 18:32:15.907 313 14422.98 33.98 55995.30 88888.00 2021-11-09 18:32:16.407 313 14423.07 33.96 55995.33 88888.00 2021-11-09 18:32:16.907 313 14423.02 33.95 55995.40 88888.00 2021-11-09 18:32:17.407 313 14422.99 33.95 55995.45 88888.00 2021-11-09 18:32:17.907 313 14422.97 33.88 55995.44 88888.00 2021-11-09 18:32:18.407 313 14422.98 33.95 55995.42 88888.00 2021-11-09 18:32:18.907 313 14422.98 33.95 55995.44 88888.00 2021-11-09 18:32:19.407 313 14422.97 33.88 55995.50 88888.00 2021-11-09 18:32:19.907 313 14422.91 34.01 55995.49 88888.00 2021-11-09 18:32:20.407 313 14422.90 33.94 55995.52 88888.00 2021-11-09 18:32:20.907 313 14422.92 33.96 55995.51 88888.00 2021-11-09 18:32:21.407 313 14422.92 34.04 55995.51 88888.00 2021-11-09 18:32:21.907 313 14422.89 33.88 55995.52 88888.00 2021-11-09 18:32:22.407 313 14422.85 33.85 55995.54 88888.00 2021-11-09 18:32:22.907 313 14422.83 33.78 55995.60 88888.00 2021-11-09 18:32:23.407 313 14422.81 33.79 55995.65 88888.00 2021-11-09 18:32:24.407 313 14422.81 33.78 55995.67 88888.00 2021-11-09 18:32:24.907 313 14422.84 33.73 55995.61 88888.00 2021-11-09 18:32:25.407 313 14422.85 33.67 55995.63 88888.00 2021-11-09 18:32:25.907 313 14422.84 33.72 55995.72 88888.00 2021-11-09 18:32:26.407 313 14422.84 33.75 55995.75 88888.00 2021-11-09 18:32:26.907 313 14422.85 33.71 55995.71 88888.00 2021-11-09 18:32:27.407 313 14422.85 33.79 55995.69 88888.00 2021-11-09 18:32:27.907 313 14422.80 33.85 55995.71 88888.00 2021-11-09 18:32:28.407 313 14422.74 33.87 55995.70 88888.00 2021-11-09 18:32:28.907 313 14422.71 33.87 55995.71 88888.00 2021-11-09 18:32:29.408 313 14422.71 33.76 55995.69 88888.00 2021-11-09 18:32:29.908 313 14422.72 33.70 55995.69 88888.00 2021-11-09 18:32:30.408 313 14422.69 33.79 55995.76 88888.00 2021-11-09 18:32:30.908 313 14422.65 33.81 55995.75 88888.00 2021-11-09 18:32:31.408 313 14422.62 33.84 55995.71 88888.00 2021-11-09 18:32:31.908 313 14422.66 33.82 55995.72 88888.00 2021-11-09 18:32:32.408 313 14422.70 33.82 55995.75 88888.00 2021-11-09 18:32:32.908 313 14422.73 33.73 55995.70 88888.00 2021-11-09 18:32:33.408 313 14422.73 33.63 55995.70 88888.00 2021-11-09 18:32:33.908 313 14422.72 33.63 55995.69 88888.00 2021-11-09 18:32:34.408 313 14422.71 33.70 55995.68 88888.00 2021-11-09 18:32:34.908 313 14422.73 33.76 55995.69 88888.00 2021-11-09 18:32:35.408 313 14422.71 33.70 55995.72 88888.00 2021-11-09 18:32:35.908 313 14422.65 33.73 55995.77 88888.00 2021-11-09 18:32:36.408 313 14422.63 33.79 55995.78 88888.00 2021-11-09 18:32:36.908 313 14422.62 33.82 55995.82 88888.00 2021-11-09 18:32:37.408 313 14422.60 33.86 55995.90 88888.00 2021-11-09 18:32:37.908 313 14422.57 33.85 55995.82 88888.00 2021-11-09 18:32:38.408 313 14422.58 33.73 55995.79 88888.00 2021-11-09 18:32:38.908 313 14422.57 33.72 55995.81 88888.00 2021-11-09 18:32:39.408 313 14422.58 33.72 55995.87 88888.00 2021-11-09 18:32:39.908 313 14422.57 33.69 55995.89 88888.00 2021-11-09 18:32:40.408 313 14422.56 33.75 55995.90 88888.00 2021-11-09 18:32:40.908 313 14422.57 33.72 55995.87 88888.00 2021-11-09 18:32:41.408 313 14422.62 33.73 55995.90 88888.00 2021-11-09 18:32:41.908 313 14422.62 33.76 55995.93 88888.00 2021-11-09 18:32:42.408 313 14422.61 33.78 55995.94 88888.00 2021-11-09 18:32:42.908 313 14422.60 33.80 55995.91 88888.00 2021-11-09 18:32:43.408 313 14422.64 33.84 55995.97 88888.00 2021-11-09 18:32:43.908 313 14422.64 33.84 55995.96 88888.00 2021-11-09 18:32:44.408 313 14422.67 33.88 55995.97 88888.00 2021-11-09 18:32:44.908 313 14422.67 33.89 55995.93 88888.00 2021-11-09 18:32:45.408 313 14422.70 33.94 55995.91 88888.00 2021-11-09 18:32:45.908 313 14422.73 33.87 55995.91 88888.00 2021-11-09 18:32:46.408 313 14422.72 33.81 55995.93 88888.00 2021-11-09 18:32:46.908 313 14422.70 33.89 55995.98 88888.00 2021-11-09 18:32:47.408 313 14422.69 33.94 55995.97 88888.00 2021-11-09 18:32:47.908 313 14422.64 34.05 55995.94 88888.00 2021-11-09 18:32:48.408 313 14422.66 34.01 55995.95 88888.00 2021-11-09 18:32:48.908 313 14422.69 33.95 55995.97 88888.00 2021-11-09 18:32:49.408 313 14422.71 33.98 55996.04 88888.00 2021-11-09 18:32:49.908 313 14422.71 34.02 55996.05 88888.00 2021-11-09 18:32:50.408 313 14422.69 34.06 55996.05 88888.00 2021-11-09 18:32:50.908 313 14422.69 34.20 55996.04 88888.00 2021-11-09 18:32:51.408 313 14422.72 34.14 55996.06 88888.00 2021-11-09 18:32:51.908 313 14422.72 34.10 55996.05 88888.00 2021-11-09 18:32:52.408 313 14422.73 34.10 55996.06 88888.00 2021-11-09 18:32:52.908 313 14422.73 34.05 55996.03 88888.00 2021-11-09 18:32:53.408 313 14422.72 33.96 55995.99 88888.00 2021-11-09 18:32:53.908 313 14422.72 33.97 55996.01 88888.00 2021-11-09 18:32:54.408 313 14422.73 33.96 55996.05 88888.00 2021-11-09 18:32:54.908 313 14422.72 34.02 55996.08 88888.00 2021-11-09 18:32:55.408 313 14422.71 34.05 55996.00 88888.00 2021-11-09 18:32:55.908 313 14422.72 34.16 55995.93 88888.00 2021-11-09 18:32:56.408 313 14422.72 34.13 55995.97 88888.00 2021-11-09 18:32:56.908 313 14422.75 34.11 55996.00 88888.00 2021-11-09 18:32:57.408 313 14422.72 34.13 55996.03 88888.00 2021-11-09 18:32:57.908 313 14422.71 34.16 55996.03 88888.00 2021-11-09 18:32:58.408 313 14422.71 34.21 55996.01 88888.00 2021-11-09 18:32:58.908 313 14422.71 34.18 55995.96 88888.00 2021-11-09 18:32:59.408 313 14422.72 34.18 55995.91 88888.00 2021-11-09 18:32:59.908 313 14422.72 34.16 55995.95 88888.00 2021-11-09 18:33:00.408 313 14422.67 34.19 55995.95 88888.00 2021-11-09 18:33:00.908 313 14422.65 34.21 55996.00 88888.00 2021-11-09 18:33:01.408 313 14422.64 34.21 55996.07 88888.00 2021-11-09 18:33:01.908 313 14422.66 34.21 55996.06 88888.00 2021-11-09 18:33:02.408 313 14422.65 34.18 55995.97 88888.00 2021-11-09 18:33:02.908 313 14422.65 34.14 55995.98 88888.00 2021-11-09 18:33:03.408 313 14422.66 34.12 55996.00 88888.00 2021-11-09 18:33:03.908 313 14422.67 34.14 55996.01 88888.00 2021-11-09 18:33:04.408 313 14422.66 34.26 55996.04 88888.00 2021-11-09 18:33:04.908 313 14422.64 34.29 55996.08 88888.00 2021-11-09 18:33:05.408 313 14422.62 34.26 55996.05 88888.00 2021-11-09 18:33:05.908 313 14422.61 34.27 55996.04 88888.00 2021-11-09 18:33:06.408 313 14422.57 34.33 55996.05 88888.00 2021-11-09 18:33:06.908 313 14422.60 34.40 55996.01 88888.00 2021-11-09 18:33:07.408 313 14422.60 34.38 55996.00 88888.00 2021-11-09 18:33:07.908 313 14422.54 34.32 55996.06 88888.00 2021-11-09 18:33:08.408 313 14422.49 34.26 55996.07 88888.00 2021-11-09 18:33:08.908 313 14422.45 34.21 55996.07 88888.00 2021-11-09 18:33:09.409 313 14422.41 34.15 55996.05 88888.00 2021-11-09 18:33:09.909 313 14422.36 34.21 55996.05 88888.00 2021-11-09 18:33:10.409 313 14422.34 34.14 55996.08 88888.00 2021-11-09 18:33:10.909 313 14422.38 34.12 55996.10 88888.00 2021-11-09 18:33:11.409 313 14422.37 34.14 55996.10 88888.00 2021-11-09 18:33:11.909 313 14422.36 34.22 55996.12 88888.00 2021-11-09 18:33:12.409 313 14422.36 34.14 55996.08 88888.00 2021-11-09 18:33:12.909 313 14422.34 34.04 55996.05 88888.00 2021-11-09 18:33:13.409 313 14422.34 34.03 55996.07 88888.00 2021-11-09 18:33:13.909 313 14422.34 34.06 55996.05 88888.00 2021-11-09 18:33:14.409 313 14422.33 33.99 55996.09 88888.00 2021-11-09 18:33:14.909 313 14422.27 33.99 55996.13 88888.00 2021-11-09 18:33:15.409 313 14422.27 33.97 55996.14 88888.00 2021-11-09 18:33:15.909 313 14422.27 34.03 55996.09 88888.00 2021-11-09 18:33:16.409 313 14422.28 34.02 55996.08 88888.00 2021-11-09 18:33:16.909 313 14422.28 33.92 55996.10 88888.00 2021-11-09 18:33:17.409 313 14422.29 33.93 55996.15 88888.00 2021-11-09 18:33:17.909 313 14422.27 33.94 55996.15 88888.00 2021-11-09 18:33:18.409 313 14422.27 33.96 55996.15 88888.00 2021-11-09 18:33:18.909 313 14422.21 33.98 55996.16 88888.00 2021-11-09 18:33:19.409 313 14422.21 33.93 55996.05 88888.00 2021-11-09 18:33:19.909 313 14422.18 34.04 55996.03 88888.00 2021-11-09 18:33:20.409 313 14422.17 34.10 55996.03 88888.00 2021-11-09 18:33:20.909 313 14422.11 33.97 55996.06 88888.00 2021-11-09 18:33:21.409 313 14422.10 34.04 55996.07 88888.00 2021-11-09 18:33:21.909 313 14422.09 34.06 55996.05 88888.00 2021-11-09 18:33:22.409 313 14422.10 34.07 55996.04 88888.00 2021-11-09 18:33:22.909 313 14422.11 34.07 55996.09 88888.00 2021-11-09 18:33:23.409 313 14422.01 34.01 55996.10 88888.00 2021-11-09 18:33:23.909 313 14421.96 34.01 55996.07 88888.00 2021-11-09 18:33:24.409 313 14421.97 33.95 55996.07 88888.00 2021-11-09 18:33:24.909 313 14421.98 34.01 55996.06 88888.00 2021-11-09 18:33:26.409 313 14421.93 33.99 55996.01 88888.00 2021-11-09 18:33:26.909 313 14421.86 34.01 55996.03 88888.00 2021-11-09 18:33:27.409 313 14421.88 33.92 55996.15 88888.00 2021-11-09 18:33:27.909 313 14421.96 33.93 55996.15 88888.00 2021-11-09 18:33:28.409 313 14421.98 33.94 55996.05 88888.00 2021-11-09 18:33:28.909 313 14421.98 33.82 55996.03 88888.00 2021-11-09 18:33:29.409 313 14422.00 33.84 55996.05 88888.00 2021-11-09 18:33:29.909 313 14421.99 33.99 55996.03 88888.00 2021-11-09 18:33:30.409 313 14421.98 33.96 55995.94 88888.00 2021-11-09 18:33:30.909 313 14422.02 33.89 55995.97 88888.00 2021-11-09 18:33:31.409 313 14422.02 33.90 55996.04 88888.00 2021-11-09 18:33:31.909 313 14422.00 33.86 55995.98 88888.00 2021-11-09 18:33:32.409 313 14421.98 33.82 55995.94 88888.00 2021-11-09 18:33:32.909 313 14421.97 33.77 55995.95 88888.00 2021-11-09 18:33:33.409 313 14421.98 33.67 55995.97 88888.00 2021-11-09 18:33:33.909 313 14422.00 33.71 55995.99 88888.00 2021-11-09 18:33:34.409 313 14421.99 33.80 55995.99 88888.00 2021-11-09 18:33:34.909 313 14422.04 33.85 55996.01 88888.00 2021-11-09 18:33:36.409 313 14421.97 33.75 55996.05 88888.00 2021-11-09 18:33:36.909 313 14421.97 33.79 55996.00 88888.00 2021-11-09 18:33:37.409 313 14421.98 33.82 55995.98 88888.00 2021-11-09 18:33:37.909 313 14422.00 33.88 55995.99 88888.00 2021-11-09 18:33:38.409 313 14421.99 33.98 55996.01 88888.00 2021-11-09 18:33:38.909 313 14421.96 34.02 55996.01 88888.00 2021-11-09 18:33:39.409 313 14421.84 33.94 55995.98 88888.00 2021-11-09 18:33:39.909 313 14421.80 33.92 55995.98 88888.00 2021-11-09 18:33:40.409 313 14421.82 33.96 55995.99 88888.00 2021-11-09 18:33:40.909 313 14421.79 33.97 55996.03 88888.00 2021-11-09 18:33:41.409 313 14421.77 34.09 55996.00 88888.00 2021-11-09 18:33:41.909 313 14421.80 34.06 55996.00 88888.00 2021-11-09 18:33:42.409 313 14421.82 34.03 55995.97 88888.00 2021-11-09 18:33:42.909 313 14421.82 34.10 55995.99 88888.00 2021-11-09 18:33:43.409 313 14421.81 34.14 55996.04 88888.00 2021-11-09 18:33:43.909 313 14421.80 34.12 55996.00 88888.00 2021-11-09 18:33:44.409 313 14421.79 34.20 55995.95 88888.00 2021-11-09 18:33:44.909 313 14421.83 34.18 55995.95 88888.00 2021-11-09 18:33:45.909 313 14421.82 34.11 55996.04 88888.00 2021-11-09 18:33:46.409 313 14421.77 34.10 55996.00 88888.00 2021-11-09 18:33:46.909 313 14421.78 34.06 55995.99 88888.00 2021-11-09 18:33:47.409 313 14421.81 34.05 55995.98 88888.00 2021-11-09 18:33:47.909 313 14421.81 34.09 55996.00 88888.00 2021-11-09 18:33:48.409 313 14421.78 34.14 55995.97 88888.00 2021-11-09 18:33:48.909 313 14421.74 34.20 55995.97 88888.00 2021-11-09 18:33:49.409 313 14421.74 34.15 55995.94 88888.00 2021-11-09 18:33:49.909 313 14421.73 34.15 55995.88 88888.00 2021-11-09 18:33:50.409 313 14421.74 34.06 55995.90 88888.00 2021-11-09 18:33:50.910 313 14421.73 34.07 55995.89 88888.00 2021-11-09 18:33:51.410 313 14421.77 34.12 55995.90 88888.00 2021-11-09 18:33:51.910 313 14421.79 34.11 55995.91 88888.00 2021-11-09 18:33:52.410 313 14421.75 34.12 55995.95 88888.00 2021-11-09 18:33:52.910 313 14421.77 34.18 55995.95 88888.00 2021-11-09 18:33:53.410 313 14421.78 34.18 55995.87 88888.00 2021-11-09 18:33:53.910 313 14421.79 34.16 55995.87 88888.00 2021-11-09 18:33:54.410 313 14421.82 34.13 55995.89 88888.00 2021-11-09 18:33:54.910 313 14421.79 34.10 55995.93 88888.00 2021-11-09 18:33:55.910 313 14421.77 34.01 55995.85 88888.00 2021-11-09 18:33:56.410 313 14421.81 34.06 55995.86 88888.00 2021-11-09 18:33:56.910 313 14421.79 34.04 55995.85 88888.00 2021-11-09 18:33:57.410 313 14421.75 34.14 55995.82 88888.00 2021-11-09 18:33:57.910 313 14421.73 34.14 55995.78 88888.00 2021-11-09 18:33:58.410 313 14421.77 34.15 55995.72 88888.00 2021-11-09 18:33:58.910 313 14421.78 34.11 55995.82 88888.00 2021-11-09 18:33:59.410 313 14421.80 34.23 55995.90 88888.00 2021-11-09 18:33:59.910 313 14421.82 34.31 55995.82 88888.00 2021-11-09 18:34:00.410 313 14421.79 34.22 55995.73 88888.00 2021-11-09 18:34:00.910 313 14421.75 34.35 55995.72 88888.00 2021-11-09 18:34:01.410 313 14421.72 34.30 55995.80 88888.00 2021-11-09 18:34:01.910 313 14421.73 34.33 55995.81 88888.00 2021-11-09 18:34:02.410 313 14421.73 34.39 55995.82 88888.00 2021-11-09 18:34:02.910 313 14421.77 34.41 55995.88 88888.00 2021-11-09 18:34:03.410 313 14421.74 34.52 55995.84 88888.00 2021-11-09 18:34:03.910 313 14421.71 34.56 55995.84 88888.00 2021-11-09 18:34:04.410 313 14421.70 34.49 55995.85 88888.00 2021-11-09 18:34:04.910 313 14421.71 34.45 55995.79 88888.00 2021-11-09 18:34:05.410 313 14421.71 34.38 55995.71 88888.00 2021-11-09 18:34:05.910 313 14421.71 34.41 55995.73 88888.00 2021-11-09 18:34:06.410 313 14421.75 34.32 55995.76 88888.00 2021-11-09 18:34:06.910 313 14421.82 34.38 55995.78 88888.00 2021-11-09 18:34:07.410 313 14421.81 34.27 55995.76 88888.00 2021-11-09 18:34:07.910 313 14421.81 34.36 55995.73 88888.00 2021-11-09 18:34:08.410 313 14421.80 34.37 55995.80 88888.00 2021-11-09 18:34:08.910 313 14421.82 34.40 55995.84 88888.00 2021-11-09 18:34:09.410 313 14421.80 34.36 55995.73 88888.00 2021-11-09 18:34:09.910 313 14421.81 34.49 55995.69 88888.00 2021-11-09 18:34:10.410 313 14421.84 34.40 55995.77 88888.00 2021-11-09 18:34:10.910 313 14421.80 34.45 55995.72 88888.00 2021-11-09 18:34:11.410 313 14421.80 34.44 55995.70 88888.00 2021-11-09 18:34:11.910 313 14421.80 34.40 55995.73 88888.00 2021-11-09 18:34:12.410 313 14421.81 34.31 55995.77 88888.00 2021-11-09 18:34:12.910 313 14421.81 34.29 55995.77 88888.00 2021-11-09 18:34:13.410 313 14421.81 34.33 55995.76 88888.00 2021-11-09 18:34:13.910 313 14421.80 34.45 55995.71 88888.00 2021-11-09 18:34:14.410 313 14421.82 34.45 55995.72 88888.00 2021-11-09 18:34:14.910 313 14421.82 34.24 55995.72 88888.00 2021-11-09 18:34:15.410 313 14421.82 34.23 55995.72 88888.00 2021-11-09 18:34:15.910 313 14421.80 34.15 55995.77 88888.00 2021-11-09 18:34:16.410 313 14421.82 34.10 55995.72 88888.00 2021-11-09 18:34:16.910 313 14421.82 34.13 55995.67 88888.00 2021-11-09 18:34:17.410 313 14421.82 34.16 55995.68 88888.00 2021-11-09 18:34:17.910 313 14421.80 34.20 55995.72 88888.00 2021-11-09 18:34:18.410 313 14421.86 34.18 55995.65 88888.00 2021-11-09 18:34:18.910 313 14421.87 34.21 55995.63 88888.00 2021-11-09 18:34:19.410 313 14421.82 34.36 55995.68 88888.00 2021-11-09 18:34:19.910 313 14421.81 34.38 55995.71 88888.00 2021-11-09 18:34:20.410 313 14421.84 34.24 55995.68 88888.00 2021-11-09 18:34:20.910 313 14421.84 34.13 55995.63 88888.00 2021-11-09 18:34:21.410 313 14421.83 34.06 55995.59 88888.00 2021-11-09 18:34:21.910 313 14421.84 34.12 55995.52 88888.00 2021-11-09 18:34:22.410 313 14421.83 34.12 55995.61 88888.00 2021-11-09 18:34:22.910 313 14421.87 34.09 55995.68 88888.00 2021-11-09 18:34:23.410 313 14421.88 34.06 55995.62 88888.00 2021-11-09 18:34:23.910 313 14421.89 34.05 55995.57 88888.00 2021-11-09 18:34:24.410 313 14421.89 34.04 55995.58 88888.00 2021-11-09 18:34:24.910 313 14421.91 34.04 55995.61 88888.00 2021-11-09 18:34:25.410 313 14421.91 34.12 55995.62 88888.00 2021-11-09 18:34:25.910 313 14421.96 34.07 55995.57 88888.00 2021-11-09 18:34:26.410 313 14421.96 34.09 55995.58 88888.00 2021-11-09 18:34:26.910 313 14421.97 34.12 55995.53 88888.00 2021-11-09 18:34:27.410 313 14421.93 34.13 55995.53 88888.00 2021-11-09 18:34:27.910 313 14421.96 34.19 55995.56 88888.00 2021-11-09 18:34:28.410 313 14421.95 34.16 55995.50 88888.00 2021-11-09 18:34:28.910 313 14421.90 34.06 55995.51 88888.00 2021-11-09 18:34:29.410 313 14421.92 34.04 55995.50 88888.00 2021-11-09 18:34:29.910 313 14421.90 34.10 55995.54 88888.00 2021-11-09 18:34:30.410 313 14421.91 34.15 55995.52 88888.00 2021-11-09 18:34:30.911 313 14421.91 34.09 55995.52 88888.00 2021-11-09 18:34:31.411 313 14421.90 34.07 55995.47 88888.00 2021-11-09 18:34:31.911 313 14421.92 34.07 55995.49 88888.00 2021-11-09 18:34:32.411 313 14421.92 34.05 55995.56 88888.00 2021-11-09 18:34:32.911 313 14421.93 34.01 55995.51 88888.00 2021-11-09 18:34:33.411 313 14421.91 34.01 55995.49 88888.00 2021-11-09 18:34:33.911 313 14421.87 34.01 55995.43 88888.00 2021-11-09 18:34:34.411 313 14421.86 33.99 55995.43 88888.00 2021-11-09 18:34:34.911 313 14421.90 34.03 55995.41 88888.00 2021-11-09 18:34:35.411 313 14421.88 34.01 55995.39 88888.00 2021-11-09 18:34:35.911 313 14421.88 33.96 55995.35 88888.00 2021-11-09 18:34:36.411 313 14421.90 34.03 55995.39 88888.00 2021-11-09 18:34:37.411 313 14421.87 34.03 55995.33 88888.00 2021-11-09 18:34:37.911 313 14421.87 34.02 55995.33 88888.00 2021-11-09 18:34:38.411 313 14421.87 34.06 55995.34 88888.00 2021-11-09 18:34:38.911 313 14421.86 34.01 55995.35 88888.00 2021-11-09 18:34:39.411 313 14421.84 33.97 55995.42 88888.00 2021-11-09 18:34:39.911 313 14421.86 33.95 55995.34 88888.00 2021-11-09 18:34:40.411 313 14421.87 33.97 55995.31 88888.00 2021-11-09 18:34:40.911 313 14421.87 34.02 55995.30 88888.00 2021-11-09 18:34:41.411 313 14421.90 33.98 55995.30 88888.00 2021-11-09 18:34:41.911 313 14421.87 33.97 55995.28 88888.00 2021-11-09 18:34:42.411 313 14421.90 34.04 55995.26 88888.00 2021-11-09 18:34:42.911 313 14421.95 34.06 55995.32 88888.00 2021-11-09 18:34:43.411 313 14421.93 34.01 55995.40 88888.00 2021-11-09 18:34:43.911 313 14421.98 33.93 55995.44 88888.00 2021-11-09 18:34:44.411 313 14421.98 33.92 55995.44 88888.00 2021-11-09 18:34:44.911 313 14422.01 33.93 55995.39 88888.00 2021-11-09 18:34:45.411 313 14422.01 33.95 55995.34 88888.00 2021-11-09 18:34:45.911 313 14421.99 33.99 55995.32 88888.00 2021-11-09 18:34:46.411 313 14422.00 34.04 55995.32 88888.00 2021-11-09 18:34:47.411 313 14422.04 34.13 55995.31 88888.00 2021-11-09 18:34:47.911 313 14422.06 34.23 55995.30 88888.00 2021-11-09 18:34:48.411 313 14422.04 34.11 55995.31 88888.00 2021-11-09 18:34:48.911 313 14422.00 34.06 55995.32 88888.00 2021-11-09 18:34:49.411 313 14421.96 34.09 55995.34 88888.00 2021-11-09 18:34:49.911 313 14421.93 34.03 55995.33 88888.00 2021-11-09 18:34:50.411 313 14421.91 33.96 55995.28 88888.00 2021-11-09 18:34:50.911 313 14421.96 33.90 55995.29 88888.00 2021-11-09 18:34:51.411 313 14421.93 33.87 55995.34 88888.00 2021-11-09 18:34:51.911 313 14421.91 33.92 55995.32 88888.00 2021-11-09 18:34:52.411 313 14421.91 33.92 55995.35 88888.00 2021-11-09 18:34:52.911 313 14421.96 33.85 55995.38 88888.00 2021-11-09 18:34:53.411 313 14421.92 33.88 55995.30 88888.00 2021-11-09 18:34:53.911 313 14421.97 33.93 55995.24 88888.00 2021-11-09 18:34:54.411 313 14421.98 33.97 55995.29 88888.00 2021-11-09 18:34:54.911 313 14421.96 34.01 55995.30 88888.00 2021-11-09 18:34:55.411 313 14421.99 34.09 55995.31 88888.00 2021-11-09 18:34:55.911 313 14422.02 34.09 55995.22 88888.00 2021-11-09 18:34:56.411 313 14422.06 34.06 55995.15 88888.00 2021-11-09 18:34:56.911 313 14422.07 34.21 55995.19 88888.00 2021-11-09 18:34:57.411 313 14422.04 34.29 55995.15 88888.00 2021-11-09 18:34:57.911 313 14422.04 34.20 55995.11 88888.00 2021-11-09 18:34:58.411 313 14421.98 34.15 55995.10 88888.00 2021-11-09 18:34:58.911 313 14421.98 34.16 55995.13 88888.00 2021-11-09 18:34:59.411 313 14422.01 34.24 55995.15 88888.00 2021-11-09 18:34:59.911 313 14422.04 34.20 55995.10 88888.00 2021-11-09 18:35:00.411 313 14422.01 34.28 55995.12 88888.00 2021-11-09 18:35:00.911 313 14421.98 34.23 55995.15 88888.00 2021-11-09 18:35:01.411 313 14421.92 34.22 55995.11 88888.00 2021-11-09 18:35:01.911 313 14421.95 34.27 55995.09 88888.00 2021-11-09 18:35:02.411 313 14421.96 34.20 55995.06 88888.00 2021-11-09 18:35:02.911 313 14421.93 34.10 55995.09 88888.00 2021-11-09 18:35:03.411 313 14421.97 34.11 55995.14 88888.00 2021-11-09 18:35:03.911 313 14421.98 34.12 55995.11 88888.00 2021-11-09 18:35:04.411 313 14421.93 34.10 55995.10 88888.00 2021-11-09 18:35:04.911 313 14421.89 34.19 55995.09 88888.00 2021-11-09 18:35:05.411 313 14421.88 34.09 55995.06 88888.00 2021-11-09 18:35:05.911 313 14421.90 33.99 55995.06 88888.00 2021-11-09 18:35:06.411 313 14421.87 34.11 55995.05 88888.00 2021-11-09 18:35:06.911 313 14421.86 34.20 55995.03 88888.00 2021-11-09 18:35:07.411 313 14421.88 34.20 55995.06 88888.00 2021-11-09 18:35:07.911 313 14421.89 34.19 55995.11 88888.00 2021-11-09 18:35:08.411 313 14421.86 34.13 55995.12 88888.00 2021-11-09 18:35:08.911 313 14421.83 34.24 55995.12 88888.00 2021-11-09 18:35:09.411 313 14421.86 34.26 55995.13 88888.00 2021-11-09 18:35:09.911 313 14421.86 34.27 55995.06 88888.00 2021-11-09 18:35:10.411 313 14421.89 34.28 55995.00 88888.00 2021-11-09 18:35:10.911 313 14421.91 34.24 55995.09 88888.00 2021-11-09 18:35:11.411 313 14421.90 34.22 55995.06 88888.00 2021-11-09 18:35:11.911 313 14421.90 34.20 55995.04 88888.00 2021-11-09 18:35:12.412 313 14421.91 34.37 55995.09 88888.00 2021-11-09 18:35:12.912 313 14421.92 34.47 55995.15 88888.00 2021-11-09 18:35:13.412 313 14421.95 34.46 55995.21 88888.00 2021-11-09 18:35:13.912 313 14421.96 34.45 55995.29 88888.00 2021-11-09 18:35:14.412 313 14421.97 34.48 55995.22 88888.00 2021-11-09 18:35:14.912 313 14421.91 34.49 55995.18 88888.00 2021-11-09 18:35:15.412 313 14421.91 34.52 55995.14 88888.00 2021-11-09 18:35:15.912 313 14421.80 34.51 55995.10 88888.00 2021-11-09 18:35:16.412 313 14421.78 34.51 55995.12 88888.00 2021-11-09 18:35:16.912 313 14421.73 34.39 55995.21 88888.00 2021-11-09 18:35:17.412 313 14421.65 34.35 55995.26 88888.00 2021-11-09 18:35:17.912 313 14421.60 34.38 55995.24 88888.00 2021-11-09 18:35:18.412 313 14421.55 34.41 55995.19 88888.00 2021-11-09 18:35:18.912 313 14421.58 34.35 55995.19 88888.00 2021-11-09 18:35:19.412 313 14421.59 34.32 55995.22 88888.00 2021-11-09 18:35:19.912 313 14421.58 34.29 55995.25 88888.00 2021-11-09 18:35:20.412 313 14421.55 34.33 55995.18 88888.00 2021-11-09 18:35:20.912 313 14421.54 34.21 55995.18 88888.00 2021-11-09 18:35:21.412 313 14421.56 34.23 55995.23 88888.00 2021-11-09 18:35:21.912 313 14421.55 34.30 55995.25 88888.00 2021-11-09 18:35:22.412 313 14421.54 34.29 55995.26 88888.00 2021-11-09 18:35:22.912 313 14421.53 34.33 55995.25 88888.00 2021-11-09 18:35:23.412 313 14421.53 34.36 55995.23 88888.00 2021-11-09 18:35:23.912 313 14421.54 34.38 55995.33 88888.00 2021-11-09 18:35:24.412 313 14421.52 34.30 55995.41 88888.00 2021-11-09 18:35:24.912 313 14421.55 34.28 55995.37 88888.00 2021-11-09 18:35:25.412 313 14421.55 34.35 55995.33 88888.00 2021-11-09 18:35:25.912 313 14421.49 34.33 55995.32 88888.00 2021-11-09 18:35:26.412 313 14421.47 34.36 55995.35 88888.00 2021-11-09 18:35:26.912 313 14421.52 34.46 55995.37 88888.00 2021-11-09 18:35:27.412 313 14421.53 34.43 55995.37 88888.00 2021-11-09 18:35:27.912 313 14421.53 34.37 55995.32 88888.00 2021-11-09 18:35:28.412 313 14421.50 34.41 55995.32 88888.00 2021-11-09 18:35:28.912 313 14421.51 34.38 55995.31 88888.00 2021-11-09 18:35:29.412 313 14421.51 34.27 55995.32 88888.00 2021-11-09 18:35:29.912 313 14421.59 34.27 55995.33 88888.00 2021-11-09 18:35:30.412 313 14421.64 34.26 55995.37 88888.00 2021-11-09 18:35:30.912 313 14421.62 34.21 55995.38 88888.00 2021-11-09 18:35:31.412 313 14421.60 34.24 55995.37 88888.00 2021-11-09 18:35:31.912 313 14421.61 34.27 55995.38 88888.00 2021-11-09 18:35:32.412 313 14421.60 34.21 55995.35 88888.00 2021-11-09 18:35:32.912 313 14421.60 34.28 55995.37 88888.00 2021-11-09 18:35:33.412 313 14421.58 34.28 55995.37 88888.00 2021-11-09 18:35:33.912 313 14421.58 34.24 55995.39 88888.00 2021-11-09 18:35:34.412 313 14421.59 34.19 55995.37 88888.00 2021-11-09 18:35:34.912 313 14421.62 34.23 55995.33 88888.00 2021-11-09 18:35:35.412 313 14421.63 34.29 55995.37 88888.00 2021-11-09 18:35:35.912 313 14421.58 34.30 55995.37 88888.00 2021-11-09 18:35:36.412 313 14421.51 34.29 55995.32 88888.00 2021-11-09 18:35:36.912 313 14421.52 34.31 55995.32 88888.00 2021-11-09 18:35:37.412 313 14421.53 34.19 55995.37 88888.00 2021-11-09 18:35:37.912 313 14421.55 34.18 55995.43 88888.00 2021-11-09 18:35:38.912 313 14421.61 34.20 55995.39 88888.00 2021-11-09 18:35:39.412 313 14421.55 34.20 55995.38 88888.00 2021-11-09 18:35:39.912 313 14421.56 34.28 55995.43 88888.00 2021-11-09 18:35:40.412 313 14421.56 34.22 55995.48 88888.00 2021-11-09 18:35:40.912 313 14421.53 34.21 55995.58 88888.00 2021-11-09 18:35:41.412 313 14421.53 34.14 55995.53 88888.00 2021-11-09 18:35:41.912 313 14421.58 34.19 55995.48 88888.00 2021-11-09 18:35:42.412 313 14421.53 34.24 55995.41 88888.00 2021-11-09 18:35:42.912 313 14421.53 34.12 55995.39 88888.00 2021-11-09 18:35:43.412 313 14421.53 34.20 55995.37 88888.00 2021-11-09 18:35:43.912 313 14421.53 34.19 55995.44 88888.00 2021-11-09 18:35:44.412 313 14421.51 34.15 55995.42 88888.00 2021-11-09 18:35:44.912 313 14421.47 34.26 55995.39 88888.00 2021-11-09 18:35:45.412 313 14421.54 34.28 55995.40 88888.00 2021-11-09 18:35:45.912 313 14421.54 34.23 55995.40 88888.00 2021-11-09 18:35:46.412 313 14421.52 34.30 55995.40 88888.00 2021-11-09 18:35:46.912 313 14421.50 34.27 55995.37 88888.00 2021-11-09 18:35:47.412 313 14421.42 34.22 55995.35 88888.00 2021-11-09 18:35:47.912 313 14421.43 34.24 55995.38 88888.00 2021-11-09 18:35:48.412 313 14421.44 34.06 55995.42 88888.00 2021-11-09 18:35:48.912 313 14421.37 34.15 55995.43 88888.00 2021-11-09 18:35:49.412 313 14421.43 34.29 55995.44 88888.00 2021-11-09 18:35:49.912 313 14421.46 34.18 55995.49 88888.00 2021-11-09 18:35:50.412 313 14421.46 34.12 55995.47 88888.00 2021-11-09 18:35:50.912 313 14421.49 34.14 55995.44 88888.00 2021-11-09 18:35:51.412 313 14421.44 34.12 55995.40 88888.00 2021-11-09 18:35:51.912 313 14421.45 34.18 55995.39 88888.00 2021-11-09 18:35:52.412 313 14421.46 34.13 55995.41 88888.00 2021-11-09 18:35:52.912 313 14421.49 34.15 55995.44 88888.00 2021-11-09 18:35:53.412 313 14421.44 34.18 55995.43 88888.00 2021-11-09 18:35:53.913 313 14421.42 34.14 55995.37 88888.00 2021-11-09 18:35:54.413 313 14421.42 34.04 55995.32 88888.00 2021-11-09 18:35:54.913 313 14421.44 34.10 55995.35 88888.00 2021-11-09 18:35:55.413 313 14421.47 34.09 55995.41 88888.00 2021-11-09 18:35:55.913 313 14421.44 34.11 55995.41 88888.00 2021-11-09 18:35:56.413 313 14421.41 34.15 55995.39 88888.00 2021-11-09 18:35:56.913 313 14421.43 34.22 55995.37 88888.00 2021-11-09 18:35:57.413 313 14421.43 34.15 55995.38 88888.00 2021-11-09 18:35:57.913 313 14421.46 34.23 55995.37 88888.00 2021-11-09 18:35:58.913 313 14421.46 34.31 55995.43 88888.00 2021-11-09 18:35:59.413 313 14421.46 34.22 55995.41 88888.00 2021-11-09 18:35:59.913 313 14421.46 34.18 55995.34 88888.00 2021-11-09 18:36:00.413 313 14421.49 34.28 55995.38 88888.00 2021-11-09 18:36:00.913 313 14421.50 34.19 55995.45 88888.00 2021-11-09 18:36:01.413 313 14421.50 34.05 55995.48 88888.00 2021-11-09 18:36:01.913 313 14421.49 34.16 55995.51 88888.00 2021-11-09 18:36:02.413 313 14421.53 34.46 55995.52 88888.00 2021-11-09 18:36:02.913 313 14421.56 34.38 55995.51 88888.00 2021-11-09 18:36:03.413 313 14421.54 34.23 55995.49 88888.00 2021-11-09 18:36:03.913 313 14421.54 34.21 55995.47 88888.00 2021-11-09 18:36:04.413 313 14421.53 34.20 55995.42 88888.00 2021-11-09 18:36:04.913 313 14421.55 34.19 55995.50 88888.00 2021-11-09 18:36:05.413 313 14421.58 34.29 55995.54 88888.00 2021-11-09 18:36:05.913 313 14421.61 34.23 55995.51 88888.00 2021-11-09 18:36:06.413 313 14421.63 34.23 55995.54 88888.00 2021-11-09 18:36:06.913 313 14421.63 34.24 55995.52 88888.00 2021-11-09 18:36:07.413 313 14421.62 34.18 55995.48 88888.00 2021-11-09 18:36:07.913 313 14421.60 34.13 55995.54 88888.00 2021-11-09 18:36:08.413 313 14421.59 34.15 55995.58 88888.00 2021-11-09 18:36:08.913 313 14421.53 34.18 55995.56 88888.00 2021-11-09 18:36:09.413 313 14421.50 34.21 55995.53 88888.00 2021-11-09 18:36:09.913 313 14421.47 34.24 55995.49 88888.00 2021-11-09 18:36:10.413 313 14421.47 34.22 55995.54 88888.00 2021-11-09 18:36:10.913 313 14421.47 34.18 55995.60 88888.00 2021-11-09 18:36:11.413 313 14421.49 34.20 55995.60 88888.00 2021-11-09 18:36:11.913 313 14421.51 34.12 55995.52 88888.00 2021-11-09 18:36:12.413 313 14421.46 34.09 55995.51 88888.00 2021-11-09 18:36:12.913 313 14421.46 34.02 55995.51 88888.00 2021-11-09 18:36:13.413 313 14421.43 34.12 55995.59 88888.00 2021-11-09 18:36:13.913 313 14421.43 34.18 55995.63 88888.00 2021-11-09 18:36:14.413 313 14421.45 34.19 55995.60 88888.00 2021-11-09 18:36:14.913 313 14421.43 34.13 55995.59 88888.00 2021-11-09 18:36:15.413 313 14421.41 34.14 55995.61 88888.00 2021-11-09 18:36:15.913 313 14421.36 34.20 55995.60 88888.00 2021-11-09 18:36:16.413 313 14421.35 34.23 55995.58 88888.00 2021-11-09 18:36:16.913 313 14421.33 34.32 55995.54 88888.00 2021-11-09 18:36:17.413 313 14421.32 34.26 55995.56 88888.00 2021-11-09 18:36:17.913 313 14421.33 34.23 55995.60 88888.00 2021-11-09 18:36:18.413 313 14421.31 34.24 55995.58 88888.00 2021-11-09 18:36:18.913 313 14421.32 34.31 55995.59 88888.00 2021-11-09 18:36:19.413 313 14421.32 34.37 55995.61 88888.00 2021-11-09 18:36:19.913 313 14421.31 34.55 55995.65 88888.00 2021-11-09 18:36:20.413 313 14421.26 34.52 55995.71 88888.00 2021-11-09 18:36:20.913 313 14421.27 34.35 55995.68 88888.00 2021-11-09 18:36:21.413 313 14421.24 34.33 55995.63 88888.00 2021-11-09 18:36:21.913 313 14421.22 34.37 55995.62 88888.00 2021-11-09 18:36:22.413 313 14421.23 34.43 55995.67 88888.00 2021-11-09 18:36:22.913 313 14421.25 34.57 55995.66 88888.00 2021-11-09 18:36:23.413 313 14421.26 34.68 55995.60 88888.00 2021-11-09 18:36:23.913 313 14421.26 34.61 55995.68 88888.00 2021-11-09 18:36:24.413 313 14421.22 34.52 55995.78 88888.00 2021-11-09 18:36:24.913 313 14421.23 34.54 55995.67 88888.00 2021-11-09 18:36:25.413 313 14421.21 34.52 55995.58 88888.00 2021-11-09 18:36:25.913 313 14421.22 34.35 55995.54 88888.00 2021-11-09 18:36:26.913 313 14421.19 34.41 55995.59 88888.00 2021-11-09 18:36:27.413 313 14421.19 34.43 55995.59 88888.00 2021-11-09 18:36:27.913 313 14421.19 34.58 55995.57 88888.00 2021-11-09 18:36:28.413 313 14421.19 34.61 55995.60 88888.00 2021-11-09 18:36:28.913 313 14421.19 34.55 55995.68 88888.00 2021-11-09 18:36:29.413 313 14421.16 34.51 55995.78 88888.00 2021-11-09 18:36:29.913 313 14421.14 34.41 55995.70 88888.00 2021-11-09 18:36:30.413 313 14421.10 34.33 55995.62 88888.00 2021-11-09 18:36:30.913 313 14421.17 34.36 55995.63 88888.00 2021-11-09 18:36:31.413 313 14421.16 34.35 55995.61 88888.00 2021-11-09 18:36:31.913 313 14421.16 34.37 55995.62 88888.00 2021-11-09 18:36:32.404 313 14421.21 34.36 55995.68 88888.00 2021-11-09 18:36:32.904 313 14421.21 34.36 55995.60 88888.00 2021-11-09 18:36:33.404 313 14421.21 34.33 55995.56 88888.00 2021-11-09 18:36:33.904 313 14421.22 34.29 55995.60 88888.00 2021-11-09 18:36:34.404 313 14421.19 34.30 55995.65 88888.00 2021-11-09 18:36:34.904 313 14421.17 34.35 55995.63 88888.00 2021-11-09 18:36:35.404 313 14421.16 34.40 55995.61 88888.00 2021-11-09 18:36:35.904 313 14421.15 34.43 55995.63 88888.00 2021-11-09 18:36:36.404 313 14421.19 34.48 55995.66 88888.00 2021-11-09 18:36:36.904 313 14421.21 34.52 55995.67 88888.00 2021-11-09 18:36:37.404 313 14421.19 34.51 55995.63 88888.00 2021-11-09 18:36:37.904 313 14421.13 34.48 55995.57 88888.00 2021-11-09 18:36:38.404 313 14421.08 34.55 55995.62 88888.00 2021-11-09 18:36:38.904 313 14421.08 34.63 55995.65 88888.00 2021-11-09 18:36:39.404 313 14421.12 34.56 55995.63 88888.00 2021-11-09 18:36:39.904 313 14421.15 34.52 55995.65 88888.00 2021-11-09 18:36:40.404 313 14421.12 34.46 55995.63 88888.00 2021-11-09 18:36:40.904 313 14421.10 34.56 55995.63 88888.00 2021-11-09 18:36:41.404 313 14421.12 34.51 55995.67 88888.00 2021-11-09 18:36:41.904 313 14421.15 34.43 55995.68 88888.00 2021-11-09 18:36:42.404 313 14421.24 34.38 55995.70 88888.00 2021-11-09 18:36:42.904 313 14421.28 34.40 55995.70 88888.00 2021-11-09 18:36:43.404 313 14421.32 34.43 55995.75 88888.00 2021-11-09 18:36:43.904 313 14421.33 34.41 55995.76 88888.00 2021-11-09 18:36:44.404 313 14421.34 34.43 55995.72 88888.00 2021-11-09 18:36:44.904 313 14421.32 34.44 55995.72 88888.00 2021-11-09 18:36:45.404 313 14421.31 34.54 55995.69 88888.00 2021-11-09 18:36:45.904 313 14421.30 34.54 55995.70 88888.00 2021-11-09 18:36:46.404 313 14421.28 34.52 55995.69 88888.00 2021-11-09 18:36:46.904 313 14421.33 34.58 55995.70 88888.00 2021-11-09 18:36:47.404 313 14421.32 34.60 55995.73 88888.00 2021-11-09 18:36:47.904 313 14421.31 34.57 55995.76 88888.00 2021-11-09 18:36:48.404 313 14421.33 34.55 55995.73 88888.00 2021-11-09 18:36:48.904 313 14421.33 34.51 55995.73 88888.00 2021-11-09 18:36:49.404 313 14421.32 34.49 55995.79 88888.00 2021-11-09 18:36:49.904 313 14421.31 34.56 55995.87 88888.00 2021-11-09 18:36:50.404 313 14421.30 34.63 55995.88 88888.00 2021-11-09 18:36:50.904 313 14421.33 34.64 55995.80 88888.00 2021-11-09 18:36:51.404 313 14421.34 34.69 55995.82 88888.00 2021-11-09 18:36:51.904 313 14421.33 34.77 55995.81 88888.00 2021-11-09 18:36:52.404 313 14421.37 34.69 55995.79 88888.00 2021-11-09 18:36:52.904 313 14421.33 34.62 55995.79 88888.00 2021-11-09 18:36:53.404 313 14421.36 34.62 55995.81 88888.00 2021-11-09 18:36:53.904 313 14421.37 34.70 55995.85 88888.00 2021-11-09 18:36:54.404 313 14421.36 34.65 55995.87 88888.00 2021-11-09 18:36:54.904 313 14421.33 34.58 55995.89 88888.00 2021-11-09 18:36:55.404 313 14421.35 34.53 55995.90 88888.00 2021-11-09 18:36:55.904 313 14421.37 34.51 55995.86 88888.00 2021-11-09 18:36:56.404 313 14421.30 34.55 55995.87 88888.00 2021-11-09 18:36:56.904 313 14421.31 34.62 55995.91 88888.00 2021-11-09 18:36:57.404 313 14421.32 34.61 55995.96 88888.00 2021-11-09 18:36:57.904 313 14421.35 34.71 55995.90 88888.00 2021-11-09 18:36:58.404 313 14421.33 34.77 55995.87 88888.00 2021-11-09 18:36:58.904 313 14421.34 34.70 55995.94 88888.00 2021-11-09 18:36:59.404 313 14421.31 34.69 55995.94 88888.00 2021-11-09 18:37:00.404 313 14421.27 34.79 55995.87 88888.00 2021-11-09 18:37:00.904 313 14421.27 34.74 55995.86 88888.00 2021-11-09 18:37:01.404 313 14421.28 34.82 55995.91 88888.00 2021-11-09 18:37:01.904 313 14421.32 34.81 55995.95 88888.00 2021-11-09 18:37:02.404 313 14421.32 34.89 55995.88 88888.00 2021-11-09 18:37:02.904 313 14421.34 34.77 55995.88 88888.00 2021-11-09 18:37:03.404 313 14421.32 34.70 55995.87 88888.00 2021-11-09 18:37:03.904 313 14421.27 34.66 55995.91 88888.00 2021-11-09 18:37:04.404 313 14421.28 34.65 55995.98 88888.00 2021-11-09 18:37:04.904 313 14421.28 34.70 55995.97 88888.00 2021-11-09 18:37:05.404 313 14421.33 34.65 55995.93 88888.00 2021-11-09 18:37:05.904 313 14421.32 34.64 55995.95 88888.00 2021-11-09 18:37:06.404 313 14421.36 34.65 55995.94 88888.00 2021-11-09 18:37:06.904 313 14421.41 34.69 55995.97 88888.00 2021-11-09 18:37:07.404 313 14421.39 34.79 55995.93 88888.00 2021-11-09 18:37:07.904 313 14421.34 34.86 55995.82 88888.00 2021-11-09 18:37:08.404 313 14421.33 34.78 55995.77 88888.00 2021-11-09 18:37:08.904 313 14421.34 34.80 55995.81 88888.00 2021-11-09 18:37:09.404 313 14421.34 34.79 55995.85 88888.00 2021-11-09 18:37:10.404 313 14421.33 34.77 55995.93 88888.00 2021-11-09 18:37:10.904 313 14421.34 34.70 55995.90 88888.00 2021-11-09 18:37:11.404 313 14421.35 34.70 55995.87 88888.00 2021-11-09 18:37:11.904 313 14421.32 34.73 55995.81 88888.00 2021-11-09 18:37:12.404 313 14421.34 34.85 55995.87 88888.00 2021-11-09 18:37:12.904 313 14421.33 34.81 55995.95 88888.00 2021-11-09 18:37:13.404 313 14421.34 34.70 55995.87 88888.00 2021-11-09 18:37:13.904 313 14421.37 34.65 55995.81 88888.00 2021-11-09 18:37:14.404 313 14421.35 34.62 55995.86 88888.00 2021-11-09 18:37:14.904 313 14421.32 34.65 55995.79 88888.00 2021-11-09 18:37:15.404 313 14421.34 34.71 55995.77 88888.00 2021-11-09 18:37:15.904 313 14421.34 34.68 55995.84 88888.00 2021-11-09 18:37:16.404 313 14421.37 34.66 55995.82 88888.00 2021-11-09 18:37:16.904 313 14421.33 34.69 55995.81 88888.00 2021-11-09 18:37:17.404 313 14421.34 34.78 55995.76 88888.00 2021-11-09 18:37:17.904 313 14421.30 34.79 55995.77 88888.00 2021-11-09 18:37:18.404 313 14421.34 34.78 55995.80 88888.00 2021-11-09 18:37:18.904 313 14421.35 34.79 55995.86 88888.00 2021-11-09 18:37:19.404 313 14421.40 34.79 55995.86 88888.00 2021-11-09 18:37:20.405 313 14421.34 34.66 55995.84 88888.00 2021-11-09 18:37:20.905 313 14421.36 34.63 55995.87 88888.00 2021-11-09 18:37:21.405 313 14421.37 34.65 55995.88 88888.00 2021-11-09 18:37:21.905 313 14421.40 34.66 55995.88 88888.00 2021-11-09 18:37:22.405 313 14421.39 34.66 55995.86 88888.00 2021-11-09 18:37:22.905 313 14421.39 34.61 55995.80 88888.00 2021-11-09 18:37:23.405 313 14421.42 34.65 55995.85 88888.00 2021-11-09 18:37:23.905 313 14421.40 34.70 55995.89 88888.00 2021-11-09 18:37:24.405 313 14421.42 34.71 55995.88 88888.00 2021-11-09 18:37:24.905 313 14421.43 34.64 55995.94 88888.00 2021-11-09 18:37:25.405 313 14421.41 34.73 55995.93 88888.00 2021-11-09 18:37:25.905 313 14421.40 34.81 55995.90 88888.00 2021-11-09 18:37:26.405 313 14421.40 34.74 55995.93 88888.00 2021-11-09 18:37:26.905 313 14421.39 34.73 55995.95 88888.00 2021-11-09 18:37:27.405 313 14421.41 34.72 55995.94 88888.00 2021-11-09 18:37:27.905 313 14421.42 34.75 55995.90 88888.00 2021-11-09 18:37:28.405 313 14421.42 34.73 55995.95 88888.00 2021-11-09 18:37:28.905 313 14421.43 34.70 55995.96 88888.00 2021-11-09 18:37:29.405 313 14421.41 34.69 55995.95 88888.00 2021-11-09 18:37:29.905 313 14421.41 34.68 55995.96 88888.00 2021-11-09 18:37:30.405 313 14421.42 34.65 55995.89 88888.00 2021-11-09 18:37:30.905 313 14421.41 34.65 55995.89 88888.00 2021-11-09 18:37:31.405 313 14421.42 34.64 55995.94 88888.00 2021-11-09 18:37:31.905 313 14421.43 34.72 55995.91 88888.00 2021-11-09 18:37:32.405 313 14421.46 34.75 55995.94 88888.00 2021-11-09 18:37:32.905 313 14421.46 34.79 55995.91 88888.00 2021-11-09 18:37:33.405 313 14421.43 34.73 55995.96 88888.00 2021-11-09 18:37:33.905 313 14421.44 34.71 55995.95 88888.00 2021-11-09 18:37:34.405 313 14421.44 34.69 55995.96 88888.00 2021-11-09 18:37:34.905 313 14421.43 34.75 55996.00 88888.00 2021-11-09 18:37:35.405 313 14421.42 34.79 55995.99 88888.00 2021-11-09 18:37:35.905 313 14421.42 34.65 55995.96 88888.00 2021-11-09 18:37:36.405 313 14421.44 34.71 55995.95 88888.00 2021-11-09 18:37:36.905 313 14421.43 34.65 55995.95 88888.00 2021-11-09 18:37:37.405 313 14421.43 34.63 55995.95 88888.00 2021-11-09 18:37:37.905 313 14421.46 34.58 55995.96 88888.00 2021-11-09 18:37:38.405 313 14421.43 34.65 55995.91 88888.00 2021-11-09 18:37:38.905 313 14421.37 34.74 55995.89 88888.00 2021-11-09 18:37:39.405 313 14421.33 34.70 55995.93 88888.00 2021-11-09 18:37:40.405 313 14421.32 34.62 55995.93 88888.00 2021-11-09 18:37:40.905 313 14421.33 34.66 55995.87 88888.00 2021-11-09 18:37:41.405 313 14421.30 34.64 55995.82 88888.00 2021-11-09 18:37:41.905 313 14421.31 34.71 55995.80 88888.00 2021-11-09 18:37:42.405 313 14421.31 34.74 55995.84 88888.00 2021-11-09 18:37:42.905 313 14421.26 34.72 55995.82 88888.00 2021-11-09 18:37:43.405 313 14421.31 34.68 55995.81 88888.00 2021-11-09 18:37:43.905 313 14421.32 34.69 55995.87 88888.00 2021-11-09 18:37:44.405 313 14421.31 34.58 55995.94 88888.00 2021-11-09 18:37:44.905 313 14421.32 34.61 55995.91 88888.00 2021-11-09 18:37:45.405 313 14421.35 34.53 55995.91 88888.00 2021-11-09 18:37:45.905 313 14421.35 34.65 55995.90 88888.00 2021-11-09 18:37:46.405 313 14421.32 34.73 55995.88 88888.00 2021-11-09 18:37:46.905 313 14421.32 34.75 55995.87 88888.00 2021-11-09 18:37:47.405 313 14421.28 34.75 55995.86 88888.00 2021-11-09 18:37:47.905 313 14421.30 34.68 55995.88 88888.00 2021-11-09 18:37:48.405 313 14421.30 34.64 55995.81 88888.00 2021-11-09 18:37:48.905 313 14421.31 34.63 55995.82 88888.00 2021-11-09 18:37:49.405 313 14421.34 34.68 55995.89 88888.00 2021-11-09 18:37:49.905 313 14421.39 34.69 55995.90 88888.00 2021-11-09 18:37:50.405 313 14421.41 34.79 55995.87 88888.00 2021-11-09 18:37:50.905 313 14421.33 34.72 55995.89 88888.00 2021-11-09 18:37:51.405 313 14421.34 34.69 55995.96 88888.00 2021-11-09 18:37:51.905 313 14421.39 34.61 55995.90 88888.00 2021-11-09 18:37:52.405 313 14421.36 34.54 55995.80 88888.00 2021-11-09 18:37:52.905 313 14421.37 34.58 55995.85 88888.00 2021-11-09 18:37:53.405 313 14421.37 34.56 55995.90 88888.00 2021-11-09 18:37:53.905 313 14421.37 34.64 55995.88 88888.00 2021-11-09 18:37:54.405 313 14421.40 34.69 55995.89 88888.00 2021-11-09 18:37:54.905 313 14421.37 34.66 55995.91 88888.00 2021-11-09 18:37:55.405 313 14421.39 34.61 55995.89 88888.00 2021-11-09 18:37:55.905 313 14421.40 34.63 55995.85 88888.00 2021-11-09 18:37:56.405 313 14421.37 34.52 55995.87 88888.00 2021-11-09 18:37:56.905 313 14421.37 34.49 55995.84 88888.00 2021-11-09 18:37:57.405 313 14421.42 34.49 55995.80 88888.00 2021-11-09 18:37:57.905 313 14421.39 34.57 55995.78 88888.00 2021-11-09 18:37:58.405 313 14421.36 34.58 55995.81 88888.00 2021-11-09 18:37:58.905 313 14421.35 34.65 55995.79 88888.00 2021-11-09 18:37:59.405 313 14421.34 34.63 55995.78 88888.00 2021-11-09 18:37:59.905 313 14421.28 34.58 55995.82 88888.00 2021-11-09 18:38:00.406 313 14421.23 34.51 55995.78 88888.00 2021-11-09 18:38:00.906 313 14421.21 34.43 55995.77 88888.00 2021-11-09 18:38:01.406 313 14421.18 34.48 55995.82 88888.00 2021-11-09 18:38:01.906 313 14421.18 34.44 55995.82 88888.00 2021-11-09 18:38:02.406 313 14421.17 34.33 55995.80 88888.00 2021-11-09 18:38:02.906 313 14421.18 34.35 55995.80 88888.00 2021-11-09 18:38:03.406 313 14421.19 34.28 55995.76 88888.00 2021-11-09 18:38:03.906 313 14421.22 34.29 55995.79 88888.00 2021-11-09 18:38:04.406 313 14421.18 34.30 55995.85 88888.00 2021-11-09 18:38:04.906 313 14421.24 34.21 55995.77 88888.00 2021-11-09 18:38:05.406 313 14421.26 34.24 55995.73 88888.00 2021-11-09 18:38:05.906 313 14421.26 34.28 55995.78 88888.00 2021-11-09 18:38:06.406 313 14421.26 34.26 55995.85 88888.00 2021-11-09 18:38:06.906 313 14421.28 34.23 55995.75 88888.00 2021-11-09 18:38:07.406 313 14421.27 34.22 55995.71 88888.00 2021-11-09 18:38:07.906 313 14421.30 34.24 55995.79 88888.00 2021-11-09 18:38:08.406 313 14421.28 34.27 55995.81 88888.00 2021-11-09 18:38:08.906 313 14421.31 34.27 55995.76 88888.00 2021-11-09 18:38:09.406 313 14421.32 34.27 55995.78 88888.00 2021-11-09 18:38:09.906 313 14421.30 34.27 55995.78 88888.00 2021-11-09 18:38:10.406 313 14421.30 34.20 55995.72 88888.00 2021-11-09 18:38:10.906 313 14421.30 34.22 55995.80 88888.00 2021-11-09 18:38:11.406 313 14421.30 34.30 55995.75 88888.00 2021-11-09 18:38:11.906 313 14421.32 34.39 55995.68 88888.00 2021-11-09 18:38:12.406 313 14421.28 34.41 55995.67 88888.00 2021-11-09 18:38:12.906 313 14421.27 34.44 55995.66 88888.00 2021-11-09 18:38:13.406 313 14421.27 34.44 55995.68 88888.00 2021-11-09 18:38:13.906 313 14421.28 34.43 55995.75 88888.00 2021-11-09 18:38:14.406 313 14421.33 34.39 55995.73 88888.00 2021-11-09 18:38:14.906 313 14421.41 34.38 55995.79 88888.00 2021-11-09 18:38:15.406 313 14421.44 34.32 55995.78 88888.00 2021-11-09 18:38:15.906 313 14421.49 34.32 55995.69 88888.00 2021-11-09 18:38:16.406 313 14421.49 34.30 55995.67 88888.00 2021-11-09 18:38:16.906 313 14421.46 34.27 55995.69 88888.00 2021-11-09 18:38:17.406 313 14421.49 34.23 55995.68 88888.00 2021-11-09 18:38:17.906 313 14421.49 34.23 55995.67 88888.00 2021-11-09 18:38:18.406 313 14421.52 34.21 55995.67 88888.00 2021-11-09 18:38:18.906 313 14421.52 34.27 55995.66 88888.00 2021-11-09 18:38:19.406 313 14421.53 34.36 55995.70 88888.00 2021-11-09 18:38:19.906 313 14421.56 34.39 55995.72 88888.00 2021-11-09 18:38:20.406 313 14421.52 34.32 55995.68 88888.00 2021-11-09 18:38:20.906 313 14421.52 34.27 55995.67 88888.00 2021-11-09 18:38:21.906 313 14421.58 34.28 55995.61 88888.00 2021-11-09 18:38:22.406 313 14421.59 34.28 55995.69 88888.00 2021-11-09 18:38:22.906 313 14421.61 34.28 55995.76 88888.00 2021-11-09 18:38:23.406 313 14421.60 34.32 55995.72 88888.00 2021-11-09 18:38:23.906 313 14421.61 34.48 55995.70 88888.00 2021-11-09 18:38:24.406 313 14421.58 34.44 55995.75 88888.00 2021-11-09 18:38:24.906 313 14421.55 34.26 55995.77 88888.00 2021-11-09 18:38:25.406 313 14421.55 34.15 55995.71 88888.00 2021-11-09 18:38:25.906 313 14421.55 34.29 55995.66 88888.00 2021-11-09 18:38:26.406 313 14421.54 34.39 55995.69 88888.00 2021-11-09 18:38:26.906 313 14421.54 34.22 55995.66 88888.00 2021-11-09 18:38:27.406 313 14421.53 34.26 55995.63 88888.00 2021-11-09 18:38:27.906 313 14421.53 34.27 55995.69 88888.00 2021-11-09 18:38:28.406 313 14421.55 34.26 55995.70 88888.00 2021-11-09 18:38:28.906 313 14421.58 34.18 55995.68 88888.00 2021-11-09 18:38:29.906 313 14421.58 34.49 55995.72 88888.00 2021-11-09 18:38:30.406 313 14421.58 34.52 55995.77 88888.00 2021-11-09 18:38:30.906 313 14421.60 34.41 55995.73 88888.00 2021-11-09 18:38:31.406 313 14421.58 34.24 55995.71 88888.00 2021-11-09 18:38:31.906 313 14421.56 34.22 55995.77 88888.00 2021-11-09 18:38:32.406 313 14421.58 34.18 55995.76 88888.00 2021-11-09 18:38:32.906 313 14421.56 34.22 55995.77 88888.00 2021-11-09 18:38:33.406 313 14421.55 34.29 55995.77 88888.00 2021-11-09 18:38:33.906 313 14421.53 34.19 55995.78 88888.00 2021-11-09 18:38:34.406 313 14421.58 34.16 55995.78 88888.00 2021-11-09 18:38:34.906 313 14421.58 34.12 55995.75 88888.00 2021-11-09 18:38:35.406 313 14421.58 34.13 55995.75 88888.00 2021-11-09 18:38:35.906 313 14421.58 34.16 55995.82 88888.00 2021-11-09 18:38:36.406 313 14421.55 34.12 55995.80 88888.00 2021-11-09 18:38:36.906 313 14421.55 34.13 55995.82 88888.00 2021-11-09 18:38:37.406 313 14421.54 34.15 55995.82 88888.00 2021-11-09 18:38:37.906 313 14421.52 34.22 55995.86 88888.00 2021-11-09 18:38:38.406 313 14421.50 34.36 55995.87 88888.00 2021-11-09 18:38:38.906 313 14421.47 34.37 55995.85 88888.00 2021-11-09 18:38:39.907 313 14421.50 34.26 55995.87 88888.00 2021-11-09 18:38:40.407 313 14421.50 34.20 55995.81 88888.00 2021-11-09 18:38:40.907 313 14421.52 34.27 55995.78 88888.00 2021-11-09 18:38:41.407 313 14421.53 34.29 55995.82 88888.00 2021-11-09 18:38:41.907 313 14421.53 34.24 55995.88 88888.00 2021-11-09 18:38:42.407 313 14421.53 34.20 55995.78 88888.00 2021-11-09 18:38:42.907 313 14421.52 34.23 55995.72 88888.00 2021-11-09 18:38:43.407 313 14421.53 34.20 55995.76 88888.00 2021-11-09 18:38:43.907 313 14421.52 34.19 55995.79 88888.00 2021-11-09 18:38:44.407 313 14421.54 34.22 55995.81 88888.00 2021-11-09 18:38:44.907 313 14421.52 34.23 55995.86 88888.00 2021-11-09 18:38:45.407 313 14421.52 34.29 55995.88 88888.00 2021-11-09 18:38:45.907 313 14421.54 34.33 55995.90 88888.00 2021-11-09 18:38:46.407 313 14421.54 34.36 55995.94 88888.00 2021-11-09 18:38:46.907 313 14421.54 34.38 55995.95 88888.00 2021-11-09 18:38:47.407 313 14421.54 34.41 55995.93 88888.00 2021-11-09 18:38:47.907 313 14421.53 34.38 55995.95 88888.00 2021-11-09 18:38:48.407 313 14421.51 34.36 55995.95 88888.00 2021-11-09 18:38:48.907 313 14421.50 34.36 55995.89 88888.00 2021-11-09 18:38:49.407 313 14421.43 34.39 55995.94 88888.00 2021-11-09 18:38:49.907 313 14421.42 34.33 55995.99 88888.00 2021-11-09 18:38:50.407 313 14421.40 34.37 55995.97 88888.00 2021-11-09 18:38:50.907 313 14421.43 34.41 55995.96 88888.00 2021-11-09 18:38:51.407 313 14421.40 34.46 55995.96 88888.00 2021-11-09 18:38:51.907 313 14421.42 34.53 55995.95 88888.00 2021-11-09 18:38:52.407 313 14421.43 34.51 55995.96 88888.00 2021-11-09 18:38:52.907 313 14421.44 34.46 55995.95 88888.00 2021-11-09 18:38:53.407 313 14421.46 34.38 55995.94 88888.00 2021-11-09 18:38:53.907 313 14421.45 34.44 55995.97 88888.00 2021-11-09 18:38:54.407 313 14421.45 34.44 55995.97 88888.00 2021-11-09 18:38:54.907 313 14421.41 34.48 55995.93 88888.00 2021-11-09 18:38:55.407 313 14421.42 34.53 55995.87 88888.00 2021-11-09 18:38:55.907 313 14421.42 34.43 55995.86 88888.00 2021-11-09 18:38:56.407 313 14421.41 34.43 55995.81 88888.00 2021-11-09 18:38:56.907 313 14421.42 34.44 55995.80 88888.00 2021-11-09 18:38:57.407 313 14421.45 34.53 55995.76 88888.00 2021-11-09 18:38:57.907 313 14421.46 34.53 55995.77 88888.00 2021-11-09 18:38:58.407 313 14421.45 34.53 55995.78 88888.00 2021-11-09 18:38:58.907 313 14421.43 34.49 55995.78 88888.00 2021-11-09 18:38:59.407 313 14421.46 34.47 55995.73 88888.00 2021-11-09 18:38:59.907 313 14421.44 34.49 55995.75 88888.00 2021-11-09 18:39:00.407 313 14421.47 34.43 55995.75 88888.00 2021-11-09 18:39:00.907 313 14421.46 34.35 55995.71 88888.00 2021-11-09 18:39:01.407 313 14421.46 34.27 55995.65 88888.00 2021-11-09 18:39:01.907 313 14421.46 34.29 55995.60 88888.00 2021-11-09 18:39:02.407 313 14421.46 34.37 55995.65 88888.00 2021-11-09 18:39:02.907 313 14421.50 34.40 55995.68 88888.00 2021-11-09 18:39:03.407 313 14421.49 34.44 55995.67 88888.00 2021-11-09 18:39:03.907 313 14421.47 34.44 55995.68 88888.00 2021-11-09 18:39:04.407 313 14421.45 34.41 55995.72 88888.00 2021-11-09 18:39:04.907 313 14421.45 34.35 55995.68 88888.00 2021-11-09 18:39:05.407 313 14421.45 34.33 55995.63 88888.00 2021-11-09 18:39:05.907 313 14421.47 34.32 55995.65 88888.00 2021-11-09 18:39:06.407 313 14421.54 34.33 55995.69 88888.00 2021-11-09 18:39:06.907 313 14421.55 34.39 55995.66 88888.00 2021-11-09 18:39:07.407 313 14421.55 34.33 55995.63 88888.00 2021-11-09 18:39:07.907 313 14421.58 34.30 55995.63 88888.00 2021-11-09 18:39:08.407 313 14421.61 34.33 55995.63 88888.00 2021-11-09 18:39:08.907 313 14421.54 34.33 55995.61 88888.00 2021-11-09 18:39:09.407 313 14421.50 34.37 55995.61 88888.00 2021-11-09 18:39:09.907 313 14421.51 34.43 55995.66 88888.00 2021-11-09 18:39:10.407 313 14421.52 34.41 55995.66 88888.00 2021-11-09 18:39:10.907 313 14421.52 34.31 55995.65 88888.00 2021-11-09 18:39:11.407 313 14421.49 34.28 55995.67 88888.00 2021-11-09 18:39:11.907 313 14421.52 34.29 55995.66 88888.00 2021-11-09 18:39:12.407 313 14421.52 34.30 55995.69 88888.00 2021-11-09 18:39:12.907 313 14421.47 34.29 55995.71 88888.00 2021-11-09 18:39:13.407 313 14421.46 34.37 55995.69 88888.00 2021-11-09 18:39:13.907 313 14421.47 34.28 55995.76 88888.00 2021-11-09 18:39:14.407 313 14421.51 34.26 55995.81 88888.00 2021-11-09 18:39:14.907 313 14421.47 34.28 55995.85 88888.00 2021-11-09 18:39:15.407 313 14421.46 34.40 55995.72 88888.00 2021-11-09 18:39:15.907 313 14421.49 34.49 55995.73 88888.00 2021-11-09 18:39:16.407 313 14421.47 34.46 55995.72 88888.00 2021-11-09 18:39:16.907 313 14421.52 34.41 55995.76 88888.00 2021-11-09 18:39:17.407 313 14421.49 34.37 55995.78 88888.00 2021-11-09 18:39:17.907 313 14421.44 34.47 55995.78 88888.00 2021-11-09 18:39:18.407 313 14421.43 34.40 55995.81 88888.00 2021-11-09 18:39:18.907 313 14421.41 34.33 55995.86 88888.00 2021-11-09 18:39:19.407 313 14421.42 34.28 55995.84 88888.00 2021-11-09 18:39:19.907 313 14421.44 34.32 55995.84 88888.00 2021-11-09 18:39:20.407 313 14421.40 34.43 55995.79 88888.00 2021-11-09 18:39:20.907 313 14421.37 34.43 55995.78 88888.00 2021-11-09 18:39:21.407 313 14421.37 34.52 55995.85 88888.00 2021-11-09 18:39:21.907 313 14421.35 34.56 55995.91 88888.00 2021-11-09 18:39:22.407 313 14421.35 34.52 55995.91 88888.00 2021-11-09 18:39:23.407 313 14421.43 34.49 55995.86 88888.00 2021-11-09 18:39:23.907 313 14421.39 34.40 55995.89 88888.00 2021-11-09 18:39:24.407 313 14421.39 34.45 55995.96 88888.00 2021-11-09 18:39:24.907 313 14421.39 34.53 55995.97 88888.00 2021-11-09 18:39:25.407 313 14421.36 34.58 55995.97 88888.00 2021-11-09 18:39:25.907 313 14421.36 34.48 55995.98 88888.00 2021-11-09 18:39:26.407 313 14421.30 34.40 55995.95 88888.00 2021-11-09 18:39:26.907 313 14421.30 34.51 55995.97 88888.00 2021-11-09 18:39:27.407 313 14421.25 34.49 55995.97 88888.00 2021-11-09 18:39:27.907 313 14421.25 34.47 55995.96 88888.00 2021-11-09 18:39:28.408 313 14421.28 34.52 55995.97 88888.00 2021-11-09 18:39:28.908 313 14421.23 34.56 55995.98 88888.00 2021-11-09 18:39:29.408 313 14421.18 34.62 55995.99 88888.00 2021-11-09 18:39:29.908 313 14421.14 34.58 55996.04 88888.00 2021-11-09 18:39:30.408 313 14421.16 34.54 55996.07 88888.00 2021-11-09 18:39:30.908 313 14421.15 34.51 55995.96 88888.00 2021-11-09 18:39:31.408 313 14421.17 34.55 55995.91 88888.00 2021-11-09 18:39:31.908 313 14421.19 34.73 55995.95 88888.00 2021-11-09 18:39:32.408 313 14421.18 34.74 55996.01 88888.00 2021-11-09 18:39:32.908 313 14421.22 34.70 55996.08 88888.00 2021-11-09 18:39:33.408 313 14421.30 34.79 55995.99 88888.00 2021-11-09 18:39:33.908 313 14421.32 34.83 55996.00 88888.00 2021-11-09 18:39:34.408 313 14421.36 34.74 55996.05 88888.00 2021-11-09 18:39:34.908 313 14421.41 34.77 55996.01 88888.00 2021-11-09 18:39:35.408 313 14421.42 34.91 55996.01 88888.00 2021-11-09 18:39:35.908 313 14421.36 34.89 55995.99 88888.00 2021-11-09 18:39:36.408 313 14421.37 34.87 55995.97 88888.00 2021-11-09 18:39:36.908 313 14421.35 34.83 55995.98 88888.00 2021-11-09 18:39:37.408 313 14421.35 34.91 55995.97 88888.00 2021-11-09 18:39:37.908 313 14421.41 34.95 55995.96 88888.00 2021-11-09 18:39:38.408 313 14421.36 34.95 55995.99 88888.00 2021-11-09 18:39:38.908 313 14421.36 34.97 55995.99 88888.00 2021-11-09 18:39:39.408 313 14421.36 34.95 55995.99 88888.00 2021-11-09 18:39:39.908 313 14421.35 35.04 55996.01 88888.00 2021-11-09 18:39:40.408 313 14421.36 34.98 55996.00 88888.00 2021-11-09 18:39:40.908 313 14421.37 34.94 55995.99 88888.00 2021-11-09 18:39:41.408 313 14421.37 34.96 55995.99 88888.00 2021-11-09 18:39:41.908 313 14421.36 34.94 55995.98 88888.00 2021-11-09 18:39:42.408 313 14421.37 34.92 55996.03 88888.00 2021-11-09 18:39:42.908 313 14421.34 34.97 55996.00 88888.00 2021-11-09 18:39:43.408 313 14421.35 34.98 55996.01 88888.00 2021-11-09 18:39:43.908 313 14421.35 34.95 55996.04 88888.00 2021-11-09 18:39:44.408 313 14421.35 34.90 55996.01 88888.00 2021-11-09 18:39:44.908 313 14421.30 34.98 55995.97 88888.00 2021-11-09 18:39:45.408 313 14421.33 34.97 55995.99 88888.00 2021-11-09 18:39:45.908 313 14421.36 34.91 55995.99 88888.00 2021-11-09 18:39:46.408 313 14421.35 34.92 55996.01 88888.00 2021-11-09 18:39:46.908 313 14421.32 34.92 55996.08 88888.00 2021-11-09 18:39:47.408 313 14421.30 34.97 55996.09 88888.00 2021-11-09 18:39:47.908 313 14421.27 34.96 55996.07 88888.00 2021-11-09 18:39:48.408 313 14421.16 34.90 55996.06 88888.00 2021-11-09 18:39:48.908 313 14421.22 34.88 55996.04 88888.00 2021-11-09 18:39:49.408 313 14421.25 34.91 55996.01 88888.00 2021-11-09 18:39:49.908 313 14421.27 34.89 55996.00 88888.00 2021-11-09 18:39:50.408 313 14421.26 34.94 55996.00 88888.00 2021-11-09 18:39:50.908 313 14421.27 35.00 55995.97 88888.00 2021-11-09 18:39:51.408 313 14421.26 34.98 55995.98 88888.00 2021-11-09 18:39:51.908 313 14421.24 34.97 55995.96 88888.00 2021-11-09 18:39:52.408 313 14421.26 35.05 55995.96 88888.00 2021-11-09 18:39:52.908 313 14421.25 35.00 55995.93 88888.00 2021-11-09 18:39:53.408 313 14421.22 35.02 55995.96 88888.00 2021-11-09 18:39:53.908 313 14421.22 34.99 55995.98 88888.00 2021-11-09 18:39:54.408 313 14421.23 34.97 55995.98 88888.00 2021-11-09 18:39:54.908 313 14421.21 35.03 55995.96 88888.00 2021-11-09 18:39:55.408 313 14421.18 35.07 55995.95 88888.00 2021-11-09 18:39:55.908 313 14421.19 35.12 55996.00 88888.00 2021-11-09 18:39:56.408 313 14421.18 35.11 55995.98 88888.00 2021-11-09 18:39:56.908 313 14421.17 35.13 55995.94 88888.00 2021-11-09 18:39:57.408 313 14421.15 35.20 55995.95 88888.00 2021-11-09 18:39:57.908 313 14421.12 35.30 55995.98 88888.00 2021-11-09 18:39:58.408 313 14421.13 35.22 55995.96 88888.00 2021-11-09 18:39:58.908 313 14421.13 35.24 55995.95 88888.00 2021-11-09 18:39:59.408 313 14421.15 35.22 55995.95 88888.00 2021-11-09 18:39:59.908 313 14421.17 35.12 55995.94 88888.00 2021-11-09 18:40:00.408 313 14421.18 35.13 55995.97 88888.00 2021-11-09 18:40:00.908 313 14421.16 35.06 55995.96 88888.00 2021-11-09 18:40:01.408 313 14421.14 35.06 55995.90 88888.00 2021-11-09 18:40:01.908 313 14421.10 35.07 55995.90 88888.00 2021-11-09 18:40:02.408 313 14421.10 34.98 55995.93 88888.00 2021-11-09 18:40:02.908 313 14421.14 34.96 55995.97 88888.00 2021-11-09 18:40:03.408 313 14421.13 34.96 55995.96 88888.00 2021-11-09 18:40:03.908 313 14421.09 34.94 55995.94 88888.00 2021-11-09 18:40:04.408 313 14421.07 34.86 55995.94 88888.00 2021-11-09 18:40:04.908 313 14421.06 34.82 55995.95 88888.00 2021-11-09 18:40:05.408 313 14421.04 34.90 55995.94 88888.00 2021-11-09 18:40:05.908 313 14421.03 34.92 55995.96 88888.00 2021-11-09 18:40:06.408 313 14421.02 34.88 55996.00 88888.00 2021-11-09 18:40:06.908 313 14421.02 34.91 55996.06 88888.00 2021-11-09 18:40:07.408 313 14421.02 34.95 55996.08 88888.00 2021-11-09 18:40:07.908 313 14420.93 34.91 55995.99 88888.00 2021-11-09 18:40:08.409 313 14420.85 34.98 55995.98 88888.00 2021-11-09 18:40:08.909 313 14420.87 34.94 55995.95 88888.00 2021-11-09 18:40:09.409 313 14420.89 34.97 55995.95 88888.00 2021-11-09 18:40:09.909 313 14420.84 35.00 55996.03 88888.00 2021-11-09 18:40:10.409 313 14420.82 35.05 55996.01 88888.00 2021-11-09 18:40:10.909 313 14420.82 34.94 55995.95 88888.00 2021-11-09 18:40:11.409 313 14420.80 34.98 55995.93 88888.00 2021-11-09 18:40:11.909 313 14420.76 35.16 55995.96 88888.00 2021-11-09 18:40:12.409 313 14420.77 35.09 55996.00 88888.00 2021-11-09 18:40:12.909 313 14420.75 35.03 55995.99 88888.00 2021-11-09 18:40:13.409 313 14420.72 35.09 55995.90 88888.00 2021-11-09 18:40:13.909 313 14420.68 35.19 55995.86 88888.00 2021-11-09 18:40:14.409 313 14420.67 35.20 55995.87 88888.00 2021-11-09 18:40:14.909 313 14420.70 35.12 55995.94 88888.00 2021-11-09 18:40:15.409 313 14420.75 35.07 55995.95 88888.00 2021-11-09 18:40:15.909 313 14420.69 35.09 55995.95 88888.00 2021-11-09 18:40:16.409 313 14420.65 35.11 55996.03 88888.00 2021-11-09 18:40:16.909 313 14420.65 35.15 55996.00 88888.00 2021-11-09 18:40:17.409 313 14420.65 35.15 55995.96 88888.00 2021-11-09 18:40:17.909 313 14420.62 35.15 55995.99 88888.00 2021-11-09 18:40:18.409 313 14420.61 35.12 55995.96 88888.00 2021-11-09 18:40:18.909 313 14420.59 35.13 55995.95 88888.00 2021-11-09 18:40:19.409 313 14420.58 35.16 55995.96 88888.00 2021-11-09 18:40:19.909 313 14420.54 35.17 55996.04 88888.00 2021-11-09 18:40:20.409 313 14420.54 35.13 55996.04 88888.00 2021-11-09 18:40:20.909 313 14420.52 35.15 55995.96 88888.00 2021-11-09 18:40:21.409 313 14420.48 35.23 55996.04 88888.00 2021-11-09 18:40:21.909 313 14420.48 35.24 55996.07 88888.00 2021-11-09 18:40:22.409 313 14420.49 35.29 55996.01 88888.00 2021-11-09 18:40:22.909 313 14420.51 35.37 55996.08 88888.00 2021-11-09 18:40:23.409 313 14420.49 35.39 55996.17 88888.00 2021-11-09 18:40:23.909 313 14420.47 35.23 55996.22 88888.00 2021-11-09 18:40:24.909 313 14420.44 35.22 55996.05 88888.00 2021-11-09 18:40:25.409 313 14420.48 35.29 55996.05 88888.00 2021-11-09 18:40:25.909 313 14420.48 35.25 55996.04 88888.00 2021-11-09 18:40:26.409 313 14420.43 35.16 55996.01 88888.00 2021-11-09 18:40:26.909 313 14420.44 35.19 55996.01 88888.00 2021-11-09 18:40:27.409 313 14420.45 35.22 55996.01 88888.00 2021-11-09 18:40:27.909 313 14420.45 35.23 55995.98 88888.00 2021-11-09 18:40:28.409 313 14420.47 35.28 55995.95 88888.00 2021-11-09 18:40:28.909 313 14420.45 35.29 55995.99 88888.00 2021-11-09 18:40:29.409 313 14420.41 35.26 55996.00 88888.00 2021-11-09 18:40:29.909 313 14420.39 35.24 55996.01 88888.00 2021-11-09 18:40:30.409 313 14420.41 35.24 55996.03 88888.00 2021-11-09 18:40:30.909 313 14420.48 35.32 55995.98 88888.00 2021-11-09 18:40:31.409 313 14420.51 35.32 55996.00 88888.00 2021-11-09 18:40:31.909 313 14420.53 35.36 55996.03 88888.00 2021-11-09 18:40:32.409 313 14420.53 35.37 55996.05 88888.00 2021-11-09 18:40:32.909 313 14420.49 35.42 55996.01 88888.00 2021-11-09 18:40:33.409 313 14420.52 35.41 55995.95 88888.00 2021-11-09 18:40:33.909 313 14420.51 35.42 55996.01 88888.00 2021-11-09 18:40:34.409 313 14420.51 35.41 55996.03 88888.00 2021-11-09 18:40:34.909 313 14420.50 35.48 55996.06 88888.00 2021-11-09 18:40:35.409 313 14420.49 35.56 55996.01 88888.00 2021-11-09 18:40:35.909 313 14420.49 35.46 55996.00 88888.00 2021-11-09 18:40:36.409 313 14420.49 35.45 55995.97 88888.00 2021-11-09 18:40:36.909 313 14420.49 35.48 55995.96 88888.00 2021-11-09 18:40:37.409 313 14420.48 35.49 55995.96 88888.00 2021-11-09 18:40:37.909 313 14420.45 35.62 55995.91 88888.00 2021-11-09 18:40:38.409 313 14420.47 35.85 55995.98 88888.00 2021-11-09 18:40:38.909 313 14420.48 35.89 55996.03 88888.00 2021-11-09 18:40:39.409 313 14420.44 35.73 55996.00 88888.00 2021-11-09 18:40:39.909 313 14420.44 35.71 55995.98 88888.00 2021-11-09 18:40:40.409 313 14420.42 35.55 55995.99 88888.00 2021-11-09 18:40:40.909 313 14420.39 35.58 55996.05 88888.00 2021-11-09 18:40:41.409 313 14420.40 35.51 55996.01 88888.00 2021-11-09 18:40:41.909 313 14420.42 35.46 55995.99 88888.00 2021-11-09 18:40:42.909 313 14420.40 35.62 55996.01 88888.00 2021-11-09 18:40:43.409 313 14420.41 35.60 55996.05 88888.00 2021-11-09 18:40:43.909 313 14420.38 35.60 55996.05 88888.00 2021-11-09 18:40:44.409 313 14420.37 35.62 55996.06 88888.00 2021-11-09 18:40:44.909 313 14420.38 35.51 55996.07 88888.00 2021-11-09 18:40:45.409 313 14420.40 35.46 55996.10 88888.00 2021-11-09 18:40:45.909 313 14420.37 35.47 55996.13 88888.00 2021-11-09 18:40:46.409 313 14420.35 35.58 55996.09 88888.00 2021-11-09 18:40:46.909 313 14420.32 35.67 55996.14 88888.00 2021-11-09 18:40:47.409 313 14420.26 35.65 55996.13 88888.00 2021-11-09 18:40:47.909 313 14420.25 35.57 55996.13 88888.00 2021-11-09 18:40:48.409 313 14420.26 35.59 55996.14 88888.00 2021-11-09 18:40:48.909 313 14420.28 35.56 55996.14 88888.00 2021-11-09 18:40:49.409 313 14420.28 35.45 55996.17 88888.00 2021-11-09 18:40:49.909 313 14420.24 35.43 55996.15 88888.00 2021-11-09 18:40:50.409 313 14420.21 35.47 55996.15 88888.00 2021-11-09 18:40:50.909 313 14420.21 35.57 55996.14 88888.00 2021-11-09 18:40:51.409 313 14420.21 35.58 55996.10 88888.00 2021-11-09 18:40:51.909 313 14420.16 35.59 55996.15 88888.00 2021-11-09 18:40:52.409 313 14420.15 35.59 55996.18 88888.00 2021-11-09 18:40:52.909 313 14420.13 35.59 55996.20 88888.00 2021-11-09 18:40:53.409 313 14420.16 35.45 55996.20 88888.00 2021-11-09 18:40:53.909 313 14420.12 35.37 55996.15 88888.00 2021-11-09 18:40:54.409 313 14420.11 35.29 55996.16 88888.00 2021-11-09 18:40:54.909 313 14420.11 35.25 55996.14 88888.00 2021-11-09 18:40:55.409 313 14420.12 35.28 55996.14 88888.00 2021-11-09 18:40:55.909 313 14420.11 35.31 55996.09 88888.00 2021-11-09 18:40:56.409 313 14420.10 35.23 55996.12 88888.00 2021-11-09 18:40:56.909 313 14420.08 35.25 55996.18 88888.00 2021-11-09 18:40:57.409 313 14420.06 35.17 55996.16 88888.00 2021-11-09 18:40:57.910 313 14420.06 35.13 55996.15 88888.00 2021-11-09 18:40:58.410 313 14420.05 35.13 55996.13 88888.00 2021-11-09 18:40:58.910 313 14420.02 35.09 55996.19 88888.00 2021-11-09 18:40:59.410 313 14420.00 35.20 55996.18 88888.00 2021-11-09 18:40:59.910 313 14419.97 35.21 55996.16 88888.00 2021-11-09 18:41:00.410 313 14419.94 35.24 55996.18 88888.00 2021-11-09 18:41:00.910 313 14419.94 35.41 55996.15 88888.00 2021-11-09 18:41:01.410 313 14419.91 35.39 55996.15 88888.00 2021-11-09 18:41:01.910 313 14419.89 35.46 55996.15 88888.00 2021-11-09 18:41:02.410 313 14419.87 35.50 55996.14 88888.00 2021-11-09 18:41:02.910 313 14419.85 35.51 55996.09 88888.00 2021-11-09 18:41:03.410 313 14419.89 35.47 55996.12 88888.00 2021-11-09 18:41:03.910 313 14419.91 35.51 55996.18 88888.00 2021-11-09 18:41:04.410 313 14419.92 35.42 55996.14 88888.00 2021-11-09 18:41:04.910 313 14419.87 35.34 55996.14 88888.00 2021-11-09 18:41:05.410 313 14419.89 35.34 55996.13 88888.00 2021-11-09 18:41:06.410 313 14419.84 35.33 55996.10 88888.00 2021-11-09 18:41:06.910 313 14419.80 35.36 55996.08 88888.00 2021-11-09 18:41:07.410 313 14419.77 35.31 55996.09 88888.00 2021-11-09 18:41:07.910 313 14419.80 35.14 55996.15 88888.00 2021-11-09 18:41:08.410 313 14419.78 35.04 55996.14 88888.00 2021-11-09 18:41:08.910 313 14419.75 35.13 55996.07 88888.00 2021-11-09 18:41:09.410 313 14419.75 35.20 55996.01 88888.00 2021-11-09 18:41:09.910 313 14419.73 35.22 55996.01 88888.00 2021-11-09 18:41:10.410 313 14419.72 35.20 55995.99 88888.00 2021-11-09 18:41:10.910 313 14419.72 35.21 55995.93 88888.00 2021-11-09 18:41:11.410 313 14419.75 35.16 55995.91 88888.00 2021-11-09 18:41:11.910 313 14419.75 35.12 55995.94 88888.00 2021-11-09 18:41:12.410 313 14419.74 35.09 55995.93 88888.00 2021-11-09 18:41:12.910 313 14419.74 35.08 55995.87 88888.00 2021-11-09 18:41:13.410 313 14419.75 35.08 55995.89 88888.00 2021-11-09 18:41:13.910 313 14419.72 35.12 55995.93 88888.00 2021-11-09 18:41:14.410 313 14419.73 35.05 55995.91 88888.00 2021-11-09 18:41:14.910 313 14419.69 35.11 55995.82 88888.00 2021-11-09 18:41:15.410 313 14419.66 35.22 55995.80 88888.00 2021-11-09 18:41:15.910 313 14419.55 35.16 55995.85 88888.00 2021-11-09 18:41:16.410 313 14419.50 35.13 55995.80 88888.00 2021-11-09 18:41:16.910 313 14419.45 35.20 55995.71 88888.00 2021-11-09 18:41:17.410 313 14419.40 35.22 55995.66 88888.00 2021-11-09 18:41:17.910 313 14419.31 35.07 55995.63 88888.00 2021-11-09 18:41:18.410 313 14419.28 35.02 55995.63 88888.00 2021-11-09 18:41:18.910 313 14419.21 35.12 55995.56 88888.00 2021-11-09 18:41:19.410 313 14419.12 35.23 55995.50 88888.00 2021-11-09 18:41:19.910 313 14419.06 35.15 55995.47 88888.00 2021-11-09 18:41:20.410 313 14419.03 35.12 55995.49 88888.00 2021-11-09 18:41:20.910 313 14419.00 35.23 55995.41 88888.00 2021-11-09 18:41:21.410 313 14418.95 35.29 55995.35 88888.00 2021-11-09 18:41:21.910 313 14418.91 35.19 55995.37 88888.00 2021-11-09 18:41:22.410 313 14418.86 35.14 55995.37 88888.00 2021-11-09 18:41:22.910 313 14418.83 35.12 55995.26 88888.00 2021-11-09 18:41:23.410 313 14418.81 35.09 55995.23 88888.00 2021-11-09 18:41:23.910 313 14418.77 35.20 55995.25 88888.00 2021-11-09 18:41:24.410 313 14418.73 35.28 55995.26 88888.00 2021-11-09 18:41:24.910 313 14418.72 35.40 55995.22 88888.00 2021-11-09 18:41:25.410 313 14418.71 35.39 55995.16 88888.00 2021-11-09 18:41:25.910 313 14418.70 35.46 55995.05 88888.00 2021-11-09 18:41:26.411 313 14418.67 35.40 55995.02 88888.00 2021-11-09 18:41:26.911 313 14418.63 35.41 55994.98 88888.00 2021-11-09 18:41:27.411 313 14418.59 35.47 55995.03 88888.00 2021-11-09 18:41:27.911 313 14418.58 35.47 55995.04 88888.00 2021-11-09 18:41:28.411 313 14418.54 35.42 55994.98 88888.00 2021-11-09 18:41:28.911 313 14418.49 35.41 55994.95 88888.00 2021-11-09 18:41:29.411 313 14418.50 35.34 55994.93 88888.00 2021-11-09 18:41:29.911 313 14418.46 35.45 55994.91 88888.00 2021-11-09 18:41:30.411 313 14418.41 35.55 55994.85 88888.00 2021-11-09 18:41:30.911 313 14418.49 35.43 55994.87 88888.00 2021-11-09 18:41:31.411 313 14418.54 35.42 55994.87 88888.00 2021-11-09 18:41:31.911 313 14418.52 35.47 55994.87 88888.00 2021-11-09 18:41:32.411 313 14418.50 35.54 55994.84 88888.00 2021-11-09 18:41:32.911 313 14418.49 35.48 55994.87 88888.00 2021-11-09 18:41:33.411 313 14418.47 35.23 55994.88 88888.00 2021-11-09 18:41:33.911 313 14418.53 35.09 55994.93 88888.00 2021-11-09 18:41:34.411 313 14418.55 35.06 55994.94 88888.00 2021-11-09 18:41:34.911 313 14418.56 34.85 55994.97 88888.00 2021-11-09 18:41:35.411 313 14418.58 34.63 55995.02 88888.00 2021-11-09 18:41:35.911 313 14418.64 34.52 55995.01 88888.00 2021-11-09 18:41:36.411 313 14418.68 34.41 55994.97 88888.00 2021-11-09 18:41:36.911 313 14418.76 34.32 55994.94 88888.00 2021-11-09 18:41:37.411 313 14418.83 34.24 55995.02 88888.00 2021-11-09 18:41:37.911 313 14418.92 34.30 55995.04 88888.00 2021-11-09 18:41:38.411 313 14418.99 34.30 55995.02 88888.00 2021-11-09 18:41:38.911 313 14419.04 34.24 55995.06 88888.00 2021-11-09 18:41:39.411 313 14419.11 34.26 55995.13 88888.00 2021-11-09 18:41:39.911 313 14419.17 34.24 55995.21 88888.00 2021-11-09 18:41:40.411 313 14419.22 34.24 55995.20 88888.00 2021-11-09 18:41:40.911 313 14419.27 34.22 55995.19 88888.00 2021-11-09 18:41:41.411 313 14419.33 34.28 55995.22 88888.00 2021-11-09 18:41:41.911 313 14419.37 34.28 55995.21 88888.00 2021-11-09 18:41:42.411 313 14419.40 34.26 55995.19 88888.00 2021-11-09 18:41:42.911 313 14419.42 34.39 55995.28 88888.00 2021-11-09 18:41:43.411 313 14419.42 34.36 55995.33 88888.00 2021-11-09 18:41:43.911 313 14419.41 34.35 55995.33 88888.00 2021-11-09 18:41:44.411 313 14419.40 34.30 55995.33 88888.00 2021-11-09 18:41:44.911 313 14419.45 34.21 55995.30 88888.00 2021-11-09 18:41:45.411 313 14419.47 34.14 55995.28 88888.00 2021-11-09 18:41:45.911 313 14419.49 34.28 55995.24 88888.00 2021-11-09 18:41:46.411 313 14419.54 34.29 55995.23 88888.00 2021-11-09 18:41:46.911 313 14419.63 34.23 55995.25 88888.00 2021-11-09 18:41:47.411 313 14419.73 34.32 55995.21 88888.00 2021-11-09 18:41:47.911 313 14419.85 34.32 55995.13 88888.00 2021-11-09 18:41:48.411 313 14420.00 34.52 55995.13 88888.00 2021-11-09 18:41:48.911 313 14420.12 34.71 55995.19 88888.00 2021-11-09 18:41:49.411 313 14420.24 34.80 55995.21 88888.00 2021-11-09 18:41:49.911 313 14420.33 34.91 55995.19 88888.00 2021-11-09 18:41:50.411 313 14420.42 35.07 55995.21 88888.00 2021-11-09 18:41:50.911 313 14420.44 35.31 55995.24 88888.00 2021-11-09 18:41:51.411 313 14420.47 35.37 55995.29 88888.00 2021-11-09 18:41:51.911 313 14420.48 35.50 55995.32 88888.00 2021-11-09 18:41:52.411 313 14420.49 35.70 55995.30 88888.00 2021-11-09 18:41:52.911 313 14420.48 35.75 55995.33 88888.00 2021-11-09 18:41:53.411 313 14420.47 35.70 55995.35 88888.00 2021-11-09 18:41:53.911 313 14420.47 35.73 55995.33 88888.00 2021-11-09 18:41:54.411 313 14420.47 35.66 55995.32 88888.00 2021-11-09 18:41:54.911 313 14420.44 35.59 55995.33 88888.00 2021-11-09 18:41:55.411 313 14420.41 35.65 55995.34 88888.00 2021-11-09 18:41:55.911 313 14420.41 35.68 55995.29 88888.00 2021-11-09 18:41:56.411 313 14420.42 35.73 55995.28 88888.00 2021-11-09 18:41:56.911 313 14420.45 35.79 55995.30 88888.00 2021-11-09 18:41:57.911 313 14420.49 35.89 55995.25 88888.00 2021-11-09 18:41:58.411 313 14420.50 35.90 55995.26 88888.00 2021-11-09 18:41:58.911 313 14420.57 35.95 55995.23 88888.00 2021-11-09 18:41:59.411 313 14420.62 35.97 55995.18 88888.00 2021-11-09 18:41:59.911 313 14420.66 35.88 55995.18 88888.00 2021-11-09 18:42:00.411 313 14420.65 35.93 55995.18 88888.00 2021-11-09 18:42:00.911 313 14420.68 35.81 55995.16 88888.00 2021-11-09 18:42:01.411 313 14420.69 35.80 55995.18 88888.00 2021-11-09 18:42:01.911 313 14420.69 35.73 55995.15 88888.00 2021-11-09 18:42:02.411 313 14420.66 35.65 55995.14 88888.00 2021-11-09 18:42:02.911 313 14420.69 35.63 55995.12 88888.00 2021-11-09 18:42:03.411 313 14420.67 35.60 55995.12 88888.00 2021-11-09 18:42:03.911 313 14420.66 35.51 55995.15 88888.00 2021-11-09 18:42:04.411 313 14420.61 35.39 55995.10 88888.00 2021-11-09 18:42:04.911 313 14420.57 35.28 55995.07 88888.00 2021-11-09 18:42:05.411 313 14420.58 35.29 55995.04 88888.00 2021-11-09 18:42:05.911 313 14420.60 35.39 55995.04 88888.00 2021-11-09 18:42:06.411 313 14420.57 35.31 55995.06 88888.00 2021-11-09 18:42:06.911 313 14420.54 35.20 55995.04 88888.00 2021-11-09 18:42:07.411 313 14420.51 35.11 55995.02 88888.00 2021-11-09 18:42:07.911 313 14420.52 35.24 55995.05 88888.00 2021-11-09 18:42:08.411 313 14420.56 35.17 55995.10 88888.00 2021-11-09 18:42:08.911 313 14420.54 35.16 55995.03 88888.00 2021-11-09 18:42:09.411 313 14420.54 35.21 55994.96 88888.00 2021-11-09 18:42:09.911 313 14420.52 35.14 55994.92 88888.00 2021-11-09 18:42:10.411 313 14420.52 35.04 55994.96 88888.00 2021-11-09 18:42:10.911 313 14420.51 35.02 55994.98 88888.00 2021-11-09 18:42:11.411 313 14420.53 35.17 55994.94 88888.00 2021-11-09 18:42:11.911 313 14420.56 35.22 55994.96 88888.00 2021-11-09 18:42:12.411 313 14420.53 35.04 55994.94 88888.00 2021-11-09 18:42:12.912 313 14420.54 35.00 55994.92 88888.00 2021-11-09 18:42:13.412 313 14420.52 34.98 55994.90 88888.00 2021-11-09 18:42:13.912 313 14420.54 34.98 55994.86 88888.00 2021-11-09 18:42:14.412 313 14420.56 34.94 55994.87 88888.00 2021-11-09 18:42:14.912 313 14420.57 34.97 55994.84 88888.00 2021-11-09 18:42:15.412 313 14420.57 34.99 55994.85 88888.00 2021-11-09 18:42:15.912 313 14420.58 34.97 55994.83 88888.00 2021-11-09 18:42:16.412 313 14420.56 35.04 55994.74 88888.00 2021-11-09 18:42:16.912 313 14420.54 35.02 55994.75 88888.00 2021-11-09 18:42:18.412 313 14420.54 34.85 55994.68 88888.00 2021-11-09 18:42:18.912 313 14420.56 34.77 55994.68 88888.00 2021-11-09 18:42:19.412 313 14420.54 34.88 55994.65 88888.00 2021-11-09 18:42:19.912 313 14420.57 34.86 55994.57 88888.00 2021-11-09 18:42:20.412 313 14420.60 34.79 55994.57 88888.00 2021-11-09 18:42:20.912 313 14420.61 34.92 55994.56 88888.00 2021-11-09 18:42:21.412 313 14420.59 34.97 55994.53 88888.00 2021-11-09 18:42:21.912 313 14420.56 34.87 55994.51 88888.00 2021-11-09 18:42:22.412 313 14420.56 34.74 55994.50 88888.00 2021-11-09 18:42:22.912 313 14420.57 34.80 55994.47 88888.00 2021-11-09 18:42:23.412 313 14420.59 34.82 55994.47 88888.00 2021-11-09 18:42:23.912 313 14420.59 34.89 55994.37 88888.00 2021-11-09 18:42:24.412 313 14420.65 34.92 55994.35 88888.00 2021-11-09 18:42:24.912 313 14420.63 34.96 55994.35 88888.00 2021-11-09 18:42:25.412 313 14420.59 35.03 55994.37 88888.00 2021-11-09 18:42:25.912 313 14420.61 34.81 55994.34 88888.00 2021-11-09 18:42:26.412 313 14420.65 34.69 55994.38 88888.00 2021-11-09 18:42:26.912 313 14420.62 34.78 55994.39 88888.00 2021-11-09 18:42:27.912 313 14420.56 34.69 55994.27 88888.00 2021-11-09 18:42:28.412 313 14420.57 34.54 55994.27 88888.00 2021-11-09 18:42:28.912 313 14420.58 34.63 55994.32 88888.00 2021-11-09 18:42:29.412 313 14420.61 34.88 55994.38 88888.00 2021-11-09 18:42:29.912 313 14420.63 34.74 55994.44 88888.00 2021-11-09 18:42:30.412 313 14420.61 34.70 55994.30 88888.00 2021-11-09 18:42:30.912 313 14420.59 34.69 55994.22 88888.00 2021-11-09 18:42:31.412 313 14420.57 34.68 55994.30 88888.00 2021-11-09 18:42:31.912 313 14420.58 34.55 55994.32 88888.00 2021-11-09 18:42:32.412 313 14420.57 34.49 55994.31 88888.00 2021-11-09 18:42:32.912 313 14420.57 34.55 55994.34 88888.00 2021-11-09 18:42:33.412 313 14420.58 34.62 55994.30 88888.00 2021-11-09 18:42:33.912 313 14420.65 34.61 55994.29 88888.00 2021-11-09 18:42:34.412 313 14420.60 34.70 55994.31 88888.00 2021-11-09 18:42:34.912 313 14420.62 34.64 55994.30 88888.00 2021-11-09 18:42:35.412 313 14420.61 34.62 55994.30 88888.00 2021-11-09 18:42:35.912 313 14420.60 34.57 55994.27 88888.00 2021-11-09 18:42:36.412 313 14420.59 34.61 55994.27 88888.00 2021-11-09 18:42:36.912 313 14420.62 34.87 55994.27 88888.00 2021-11-09 18:42:37.412 313 14420.65 34.91 55994.26 88888.00 2021-11-09 18:42:37.912 313 14420.65 34.88 55994.27 88888.00 2021-11-09 18:42:38.412 313 14420.63 34.89 55994.26 88888.00 2021-11-09 18:42:38.912 313 14420.62 34.78 55994.28 88888.00 2021-11-09 18:42:39.412 313 14420.68 34.69 55994.28 88888.00 2021-11-09 18:42:39.912 313 14420.66 34.72 55994.28 88888.00 2021-11-09 18:42:40.412 313 14420.66 34.64 55994.26 88888.00 2021-11-09 18:42:40.912 313 14420.67 34.61 55994.22 88888.00 2021-11-09 18:42:41.412 313 14420.67 34.69 55994.26 88888.00 2021-11-09 18:42:41.912 313 14420.68 34.80 55994.27 88888.00 2021-11-09 18:42:42.412 313 14420.71 34.65 55994.28 88888.00 2021-11-09 18:42:42.912 313 14420.71 34.65 55994.31 88888.00 2021-11-09 18:42:43.412 313 14420.70 34.71 55994.28 88888.00 2021-11-09 18:42:43.912 313 14420.72 34.77 55994.26 88888.00 2021-11-09 18:42:44.412 313 14420.77 34.75 55994.20 88888.00 2021-11-09 18:42:44.912 313 14420.75 34.62 55994.20 88888.00 2021-11-09 18:42:45.412 313 14420.76 34.60 55994.20 88888.00 2021-11-09 18:42:45.912 313 14420.77 34.55 55994.17 88888.00 2021-11-09 18:42:46.412 313 14420.78 34.56 55994.13 88888.00 2021-11-09 18:42:46.912 313 14420.77 34.61 55994.16 88888.00 2021-11-09 18:42:47.412 313 14420.78 34.66 55994.20 88888.00 2021-11-09 18:42:47.912 313 14420.79 34.69 55994.17 88888.00 2021-11-09 18:42:48.412 313 14420.81 34.68 55994.15 88888.00 2021-11-09 18:42:48.912 313 14420.84 34.56 55994.11 88888.00 2021-11-09 18:42:49.412 313 14420.81 34.52 55994.15 88888.00 2021-11-09 18:42:49.912 313 14420.80 34.53 55994.06 88888.00 2021-11-09 18:42:50.412 313 14420.78 34.53 55994.06 88888.00 2021-11-09 18:42:50.912 313 14420.81 34.60 55994.07 88888.00 2021-11-09 18:42:51.412 313 14420.85 34.75 55994.11 88888.00 2021-11-09 18:42:51.912 313 14420.84 34.66 55994.15 88888.00 2021-11-09 18:42:52.412 313 14420.84 34.64 55994.12 88888.00 2021-11-09 18:42:52.913 313 14420.84 34.69 55994.19 88888.00 2021-11-09 18:42:53.413 313 14420.86 34.58 55994.17 88888.00 2021-11-09 18:42:53.913 313 14420.89 34.61 55994.17 88888.00 2021-11-09 18:42:54.413 313 14420.91 34.69 55994.18 88888.00 2021-11-09 18:42:54.913 313 14420.94 34.65 55994.16 88888.00 2021-11-09 18:42:55.913 313 14420.95 34.66 55994.15 88888.00 2021-11-09 18:42:56.413 313 14420.93 34.77 55994.16 88888.00 2021-11-09 18:42:56.913 313 14420.96 34.82 55994.09 88888.00 2021-11-09 18:42:57.413 313 14421.03 34.74 55994.09 88888.00 2021-11-09 18:42:57.913 313 14421.02 34.73 55994.13 88888.00 2021-11-09 18:42:58.413 313 14421.02 34.82 55994.16 88888.00 2021-11-09 18:42:58.913 313 14421.04 34.88 55994.12 88888.00 2021-11-09 18:42:59.413 313 14421.04 34.89 55994.13 88888.00 2021-11-09 18:42:59.913 313 14421.07 34.99 55994.13 88888.00 2021-11-09 18:43:00.413 313 14421.10 35.06 55994.13 88888.00 2021-11-09 18:43:00.913 313 14421.14 35.00 55994.16 88888.00 2021-11-09 18:43:01.413 313 14421.12 35.09 55994.09 88888.00 2021-11-09 18:43:01.913 313 14421.14 35.03 55994.08 88888.00 2021-11-09 18:43:02.413 313 14421.14 34.92 55994.07 88888.00 2021-11-09 18:43:02.913 313 14421.13 34.97 55994.04 88888.00 2021-11-09 18:43:03.413 313 14421.12 34.91 55994.09 88888.00 2021-11-09 18:43:03.913 313 14421.12 34.79 55994.15 88888.00 2021-11-09 18:43:04.413 313 14421.13 34.77 55994.10 88888.00 2021-11-09 18:43:04.913 313 14421.14 34.87 55994.09 88888.00 2021-11-09 18:43:05.413 313 14421.16 34.86 55994.11 88888.00 2021-11-09 18:43:05.913 313 14421.19 34.87 55994.10 88888.00 2021-11-09 18:43:06.413 313 14421.21 34.88 55994.09 88888.00 2021-11-09 18:43:06.913 313 14421.24 34.88 55994.09 88888.00 2021-11-09 18:43:07.413 313 14421.27 34.83 55994.12 88888.00 2021-11-09 18:43:07.913 313 14421.28 34.71 55994.16 88888.00 2021-11-09 18:43:08.413 313 14421.28 34.68 55994.11 88888.00 2021-11-09 18:43:09.413 313 14421.32 34.75 55994.15 88888.00 2021-11-09 18:43:09.913 313 14421.35 34.81 55994.19 88888.00 2021-11-09 18:43:10.413 313 14421.39 34.78 55994.15 88888.00 2021-11-09 18:43:10.913 313 14421.40 34.69 55994.13 88888.00 2021-11-09 18:43:11.413 313 14421.35 34.58 55994.17 88888.00 2021-11-09 18:43:11.913 313 14421.36 34.61 55994.12 88888.00 2021-11-09 18:43:12.413 313 14421.37 34.70 55994.09 88888.00 2021-11-09 18:43:12.913 313 14421.37 34.72 55994.15 88888.00 2021-11-09 18:43:13.413 313 14421.37 34.74 55994.17 88888.00 2021-11-09 18:43:13.913 313 14421.39 34.79 55994.16 88888.00 2021-11-09 18:43:14.413 313 14421.40 34.94 55994.16 88888.00 2021-11-09 18:43:14.913 313 14421.42 34.83 55994.09 88888.00 2021-11-09 18:43:15.413 313 14421.37 34.78 55994.12 88888.00 2021-11-09 18:43:15.913 313 14421.36 34.80 55994.17 88888.00 2021-11-09 18:43:16.413 313 14421.37 34.75 55994.17 88888.00 2021-11-09 18:43:16.913 313 14421.43 34.78 55994.16 88888.00 2021-11-09 18:43:17.413 313 14421.45 34.80 55994.10 88888.00 2021-11-09 18:43:17.913 313 14421.45 34.70 55994.09 88888.00 2021-11-09 18:43:18.413 313 14421.46 34.65 55994.11 88888.00 2021-11-09 18:43:19.413 313 14421.45 34.61 55994.10 88888.00 2021-11-09 18:43:19.913 313 14421.45 34.57 55994.11 88888.00 2021-11-09 18:43:20.413 313 14421.44 34.56 55994.11 88888.00 2021-11-09 18:43:20.913 313 14421.46 34.52 55994.08 88888.00 2021-11-09 18:43:21.413 313 14421.46 34.57 55994.08 88888.00 2021-11-09 18:43:21.913 313 14421.51 34.60 55994.08 88888.00 2021-11-09 18:43:22.413 313 14421.52 34.57 55994.11 88888.00 2021-11-09 18:43:22.913 313 14421.50 34.55 55994.11 88888.00 2021-11-09 18:43:23.413 313 14421.49 34.46 55994.16 88888.00 2021-11-09 18:43:23.913 313 14421.50 34.49 55994.15 88888.00 2021-11-09 18:43:24.413 313 14421.53 34.54 55994.10 88888.00 2021-11-09 18:43:24.913 313 14421.56 34.51 55994.10 88888.00 2021-11-09 18:43:25.413 313 14421.58 34.57 55994.13 88888.00 2021-11-09 18:43:25.913 313 14421.59 34.60 55994.19 88888.00 2021-11-09 18:43:26.413 313 14421.58 34.52 55994.21 88888.00 2021-11-09 18:43:26.913 313 14421.53 34.46 55994.22 88888.00 2021-11-09 18:43:27.413 313 14421.55 34.41 55994.25 88888.00 2021-11-09 18:43:27.913 313 14421.56 34.31 55994.23 88888.00 2021-11-09 18:43:28.413 313 14421.56 34.26 55994.29 88888.00 2021-11-09 18:43:29.413 313 14421.58 34.35 55994.17 88888.00 2021-11-09 18:43:29.913 313 14421.55 34.40 55994.15 88888.00 2021-11-09 18:43:30.413 313 14421.62 34.41 55994.12 88888.00 2021-11-09 18:43:30.913 313 14421.62 34.33 55994.13 88888.00 2021-11-09 18:43:31.413 313 14421.60 34.41 55994.19 88888.00 2021-11-09 18:43:31.913 313 14421.59 34.38 55994.12 88888.00 2021-11-09 18:43:32.404 313 14421.56 34.36 55994.07 88888.00 2021-11-09 18:43:32.904 313 14421.60 34.32 55994.07 88888.00 2021-11-09 18:43:33.404 313 14421.62 34.33 55994.12 88888.00 2021-11-09 18:43:33.904 313 14421.58 34.35 55994.12 88888.00 2021-11-09 18:43:34.404 313 14421.61 34.33 55994.06 88888.00 2021-11-09 18:43:34.904 313 14421.65 34.32 55994.04 88888.00 2021-11-09 18:43:35.404 313 14421.71 34.35 55994.08 88888.00 2021-11-09 18:43:35.904 313 14421.69 34.32 55994.08 88888.00 2021-11-09 18:43:36.404 313 14421.70 34.35 55994.04 88888.00 2021-11-09 18:43:36.904 313 14421.73 34.33 55994.03 88888.00 2021-11-09 18:43:37.404 313 14421.73 34.26 55994.04 88888.00 2021-11-09 18:43:37.904 313 14421.75 34.29 55994.07 88888.00 2021-11-09 18:43:38.404 313 14421.78 34.30 55994.07 88888.00 2021-11-09 18:43:39.404 313 14421.79 34.36 55993.90 88888.00 2021-11-09 18:43:39.904 313 14421.80 34.39 55993.84 88888.00 2021-11-09 18:43:40.404 313 14421.81 34.33 55993.89 88888.00 2021-11-09 18:43:40.904 313 14421.86 34.29 55993.90 88888.00 2021-11-09 18:43:41.404 313 14421.86 34.21 55993.93 88888.00 2021-11-09 18:43:41.904 313 14421.84 34.19 55994.00 88888.00 2021-11-09 18:43:42.404 313 14421.86 34.16 55994.01 88888.00 2021-11-09 18:43:42.904 313 14421.89 34.21 55993.98 88888.00 2021-11-09 18:43:43.404 313 14421.89 34.22 55993.91 88888.00 2021-11-09 18:43:43.904 313 14421.89 34.19 55993.88 88888.00 2021-11-09 18:43:44.404 313 14421.92 34.19 55993.81 88888.00 2021-11-09 18:43:44.904 313 14421.95 34.16 55993.80 88888.00 2021-11-09 18:43:45.404 313 14421.95 34.27 55993.76 88888.00 2021-11-09 18:43:45.904 313 14421.97 34.21 55993.78 88888.00 2021-11-09 18:43:46.404 313 14421.97 34.15 55993.83 88888.00 2021-11-09 18:43:46.904 313 14421.97 34.13 55993.82 88888.00 2021-11-09 18:43:47.404 313 14421.96 34.06 55993.74 88888.00 2021-11-09 18:43:47.904 313 14421.97 34.04 55993.81 88888.00 2021-11-09 18:43:48.404 313 14422.02 34.04 55993.82 88888.00 2021-11-09 18:43:49.404 313 14422.08 34.03 55993.64 88888.00 2021-11-09 18:43:49.904 313 14422.08 33.96 55993.72 88888.00 2021-11-09 18:43:50.404 313 14422.08 33.92 55993.79 88888.00 2021-11-09 18:43:50.904 313 14422.11 33.97 55993.76 88888.00 2021-11-09 18:43:51.404 313 14422.11 33.98 55993.75 88888.00 2021-11-09 18:43:51.904 313 14422.16 33.90 55993.72 88888.00 2021-11-09 18:43:52.404 313 14422.15 33.93 55993.70 88888.00 2021-11-09 18:43:52.904 313 14422.08 33.90 55993.72 88888.00 2021-11-09 18:43:53.404 313 14422.06 33.85 55993.70 88888.00 2021-11-09 18:43:53.904 313 14422.12 33.86 55993.66 88888.00 2021-11-09 18:43:54.404 313 14422.15 33.79 55993.66 88888.00 2021-11-09 18:43:54.904 313 14422.18 33.70 55993.65 88888.00 2021-11-09 18:43:55.404 313 14422.25 33.87 55993.64 88888.00 2021-11-09 18:43:55.904 313 14422.27 33.90 55993.64 88888.00 2021-11-09 18:43:56.404 313 14422.27 33.82 55993.61 88888.00 2021-11-09 18:43:56.904 313 14422.29 33.79 55993.65 88888.00 2021-11-09 18:43:57.404 313 14422.30 33.87 55993.64 88888.00 2021-11-09 18:43:57.904 313 14422.36 33.97 55993.62 88888.00 2021-11-09 18:43:58.404 313 14422.42 33.96 55993.57 88888.00 2021-11-09 18:43:58.904 313 14422.37 33.97 55993.57 88888.00 2021-11-09 18:43:59.404 313 14422.32 33.94 55993.56 88888.00 2021-11-09 18:43:59.904 313 14422.29 33.93 55993.54 88888.00 2021-11-09 18:44:00.404 313 14422.32 33.89 55993.56 88888.00 2021-11-09 18:44:00.904 313 14422.32 33.88 55993.63 88888.00 2021-11-09 18:44:01.404 313 14422.36 33.92 55993.60 88888.00 2021-11-09 18:44:01.904 313 14422.38 33.85 55993.60 88888.00 2021-11-09 18:44:02.404 313 14422.35 33.88 55993.59 88888.00 2021-11-09 18:44:02.904 313 14422.35 33.88 55993.61 88888.00 2021-11-09 18:44:03.404 313 14422.42 33.86 55993.62 88888.00 2021-11-09 18:44:03.904 313 14422.42 33.81 55993.60 88888.00 2021-11-09 18:44:04.404 313 14422.41 33.90 55993.60 88888.00 2021-11-09 18:44:04.904 313 14422.44 33.85 55993.60 88888.00 2021-11-09 18:44:05.404 313 14422.45 33.80 55993.59 88888.00 2021-11-09 18:44:05.904 313 14422.47 33.78 55993.56 88888.00 2021-11-09 18:44:06.404 313 14422.45 33.73 55993.62 88888.00 2021-11-09 18:44:06.904 313 14422.45 33.77 55993.63 88888.00 2021-11-09 18:44:07.404 313 14422.44 33.81 55993.61 88888.00 2021-11-09 18:44:07.904 313 14422.42 33.75 55993.63 88888.00 2021-11-09 18:44:08.404 313 14422.45 33.77 55993.65 88888.00 2021-11-09 18:44:08.904 313 14422.47 33.77 55993.68 88888.00 2021-11-09 18:44:09.404 313 14422.48 33.82 55993.74 88888.00 2021-11-09 18:44:09.904 313 14422.54 33.84 55993.78 88888.00 2021-11-09 18:44:10.404 313 14422.57 33.72 55993.80 88888.00 2021-11-09 18:44:10.904 313 14422.58 33.70 55993.80 88888.00 2021-11-09 18:44:11.404 313 14422.57 33.70 55993.76 88888.00 2021-11-09 18:44:11.904 313 14422.61 33.69 55993.76 88888.00 2021-11-09 18:44:12.404 313 14422.63 33.71 55993.80 88888.00 2021-11-09 18:44:12.904 313 14422.63 33.70 55993.84 88888.00 2021-11-09 18:44:13.404 313 14422.61 33.60 55993.85 88888.00 2021-11-09 18:44:13.904 313 14422.58 33.61 55993.88 88888.00 2021-11-09 18:44:14.405 313 14422.57 33.63 55993.92 88888.00 2021-11-09 18:44:14.905 313 14422.63 33.75 55993.91 88888.00 2021-11-09 18:44:15.405 313 14422.66 33.73 55993.90 88888.00 2021-11-09 18:44:15.905 313 14422.66 33.80 55993.95 88888.00 2021-11-09 18:44:16.405 313 14422.65 33.77 55993.94 88888.00 2021-11-09 18:44:16.905 313 14422.66 33.81 55993.91 88888.00 2021-11-09 18:44:17.405 313 14422.67 33.85 55993.94 88888.00 2021-11-09 18:44:17.905 313 14422.71 33.78 55993.94 88888.00 2021-11-09 18:44:18.405 313 14422.73 33.67 55993.91 88888.00 2021-11-09 18:44:18.905 313 14422.73 33.69 55993.94 88888.00 2021-11-09 18:44:19.405 313 14422.77 33.69 55993.98 88888.00 2021-11-09 18:44:19.905 313 14422.79 33.75 55993.97 88888.00 2021-11-09 18:44:20.405 313 14422.74 33.65 55994.02 88888.00 2021-11-09 18:44:20.905 313 14422.76 33.58 55994.06 88888.00 2021-11-09 18:44:21.405 313 14422.80 33.56 55994.09 88888.00 2021-11-09 18:44:21.905 313 14422.80 33.56 55994.07 88888.00 2021-11-09 18:44:22.405 313 14422.82 33.56 55994.06 88888.00 2021-11-09 18:44:22.905 313 14422.81 33.62 55994.09 88888.00 2021-11-09 18:44:23.405 313 14422.79 33.68 55994.16 88888.00 2021-11-09 18:44:23.905 313 14422.80 33.71 55994.16 88888.00 2021-11-09 18:44:24.405 313 14422.85 33.64 55994.16 88888.00 2021-11-09 18:44:24.905 313 14422.83 33.58 55994.12 88888.00 2021-11-09 18:44:25.405 313 14422.83 33.58 55994.15 88888.00 2021-11-09 18:44:25.905 313 14422.84 33.58 55994.22 88888.00 2021-11-09 18:44:26.405 313 14422.88 33.59 55994.23 88888.00 2021-11-09 18:44:26.905 313 14422.86 33.56 55994.23 88888.00 2021-11-09 18:44:27.405 313 14422.82 33.48 55994.21 88888.00 2021-11-09 18:44:27.905 313 14422.83 33.38 55994.19 88888.00 2021-11-09 18:44:28.405 313 14422.86 33.39 55994.17 88888.00 2021-11-09 18:44:28.905 313 14422.88 33.42 55994.16 88888.00 2021-11-09 18:44:29.405 313 14422.85 33.42 55994.10 88888.00 2021-11-09 18:44:29.905 313 14422.84 33.52 55994.09 88888.00 2021-11-09 18:44:30.405 313 14422.85 33.51 55994.10 88888.00 2021-11-09 18:44:30.905 313 14422.82 33.47 55994.13 88888.00 2021-11-09 18:44:31.405 313 14422.80 33.47 55994.10 88888.00 2021-11-09 18:44:31.905 313 14422.82 33.36 55994.17 88888.00 2021-11-09 18:44:32.405 313 14422.84 33.41 55994.20 88888.00 2021-11-09 18:44:32.905 313 14422.83 33.37 55994.17 88888.00 2021-11-09 18:44:33.405 313 14422.82 33.34 55994.17 88888.00 2021-11-09 18:44:33.905 313 14422.83 33.29 55994.10 88888.00 2021-11-09 18:44:34.405 313 14422.86 33.26 55994.12 88888.00 2021-11-09 18:44:34.905 313 14422.86 33.25 55994.15 88888.00 2021-11-09 18:44:35.405 313 14422.88 33.25 55994.16 88888.00 2021-11-09 18:44:35.905 313 14422.89 33.17 55994.19 88888.00 2021-11-09 18:44:36.405 313 14422.95 33.17 55994.17 88888.00 2021-11-09 18:44:36.905 313 14422.94 33.24 55994.20 88888.00 2021-11-09 18:44:37.405 313 14422.95 33.27 55994.17 88888.00 2021-11-09 18:44:37.905 313 14423.00 33.25 55994.16 88888.00 2021-11-09 18:44:38.405 313 14423.02 33.13 55994.13 88888.00 2021-11-09 18:44:38.905 313 14423.03 33.17 55994.13 88888.00 2021-11-09 18:44:39.405 313 14422.99 33.10 55994.19 88888.00 2021-11-09 18:44:39.905 313 14423.03 33.14 55994.15 88888.00 2021-11-09 18:44:40.405 313 14423.08 33.17 55994.13 88888.00 2021-11-09 18:44:40.905 313 14423.04 33.17 55994.21 88888.00 2021-11-09 18:44:41.405 313 14423.01 33.13 55994.22 88888.00 2021-11-09 18:44:41.905 313 14423.07 33.02 55994.15 88888.00 2021-11-09 18:44:42.405 313 14423.10 33.01 55994.12 88888.00 2021-11-09 18:44:42.905 313 14423.10 32.97 55994.17 88888.00 2021-11-09 18:44:43.405 313 14423.12 33.02 55994.10 88888.00 2021-11-09 18:44:43.905 313 14423.14 32.95 55994.13 88888.00 2021-11-09 18:44:44.405 313 14423.14 32.96 55994.12 88888.00 2021-11-09 18:44:44.905 313 14423.16 32.92 55994.09 88888.00 2021-11-09 18:44:45.405 313 14423.17 32.89 55994.08 88888.00 2021-11-09 18:44:45.905 313 14423.16 32.97 55994.08 88888.00 2021-11-09 18:44:46.405 313 14423.20 32.97 55994.08 88888.00 2021-11-09 18:44:46.905 313 14423.22 32.93 55994.03 88888.00 2021-11-09 18:44:47.405 313 14423.30 32.91 55994.00 88888.00 2021-11-09 18:44:47.905 313 14423.30 32.87 55994.03 88888.00 2021-11-09 18:44:48.405 313 14423.35 32.84 55994.04 88888.00 2021-11-09 18:44:48.905 313 14423.35 32.83 55994.09 88888.00 2021-11-09 18:44:49.405 313 14423.37 32.86 55994.15 88888.00 2021-11-09 18:44:49.905 313 14423.41 32.79 55994.08 88888.00 2021-11-09 18:44:50.405 313 14423.38 32.76 55994.09 88888.00 2021-11-09 18:44:50.905 313 14423.37 32.79 55994.11 88888.00 2021-11-09 18:44:51.405 313 14423.34 32.72 55994.08 88888.00 2021-11-09 18:44:51.905 313 14423.34 32.62 55994.10 88888.00 2021-11-09 18:44:52.405 313 14423.34 32.68 55994.12 88888.00 2021-11-09 18:44:52.905 313 14423.37 32.69 55994.09 88888.00 2021-11-09 18:44:53.405 313 14423.36 32.75 55994.02 88888.00 2021-11-09 18:44:53.905 313 14423.36 32.78 55994.15 88888.00 2021-11-09 18:44:54.405 313 14423.36 32.75 55994.17 88888.00 2021-11-09 18:44:54.905 313 14423.38 32.69 55994.09 88888.00 2021-11-09 18:44:55.405 313 14423.35 32.66 55994.12 88888.00 2021-11-09 18:44:55.905 313 14423.36 32.63 55994.17 88888.00 2021-11-09 18:44:56.405 313 14423.38 32.68 55994.19 88888.00 2021-11-09 18:44:56.905 313 14423.39 32.67 55994.21 88888.00 2021-11-09 18:44:57.405 313 14423.38 32.70 55994.22 88888.00 2021-11-09 18:44:57.905 313 14423.36 32.74 55994.20 88888.00 2021-11-09 18:44:58.405 313 14423.35 32.74 55994.21 88888.00 2021-11-09 18:44:58.905 313 14423.34 32.77 55994.18 88888.00 2021-11-09 18:44:59.405 313 14423.32 32.80 55994.19 88888.00 2021-11-09 18:44:59.905 313 14423.35 32.78 55994.20 88888.00 2021-11-09 18:45:00.405 313 14423.37 32.76 55994.20 88888.00 2021-11-09 18:45:00.905 313 14423.38 32.84 55994.18 88888.00 2021-11-09 18:45:01.405 313 14423.40 32.82 55994.17 88888.00 2021-11-09 18:45:01.905 313 14423.41 32.85 55994.16 88888.00 2021-11-09 18:45:02.405 313 14423.44 32.80 55994.17 88888.00 2021-11-09 18:45:02.905 313 14423.45 32.79 55994.17 88888.00 2021-11-09 18:45:03.405 313 14423.48 32.79 55994.21 88888.00 2021-11-09 18:45:03.905 313 14423.51 32.77 55994.17 88888.00 2021-11-09 18:45:04.406 313 14423.54 32.83 55994.16 88888.00 2021-11-09 18:45:04.906 313 14423.53 32.84 55994.20 88888.00 2021-11-09 18:45:05.406 313 14423.55 32.75 55994.25 88888.00 2021-11-09 18:45:05.906 313 14423.54 32.67 55994.28 88888.00 2021-11-09 18:45:06.406 313 14423.50 32.75 55994.28 88888.00 2021-11-09 18:45:06.906 313 14423.51 32.80 55994.28 88888.00 2021-11-09 18:45:07.406 313 14423.54 32.75 55994.27 88888.00 2021-11-09 18:45:07.906 313 14423.57 32.72 55994.27 88888.00 2021-11-09 18:45:08.406 313 14423.56 32.78 55994.25 88888.00 2021-11-09 18:45:08.906 313 14423.55 32.77 55994.20 88888.00 2021-11-09 18:45:09.406 313 14423.54 32.74 55994.21 88888.00 2021-11-09 18:45:09.906 313 14423.59 32.74 55994.31 88888.00 2021-11-09 18:45:10.906 313 14423.62 32.84 55994.31 88888.00 2021-11-09 18:45:11.406 313 14423.67 32.87 55994.30 88888.00 2021-11-09 18:45:11.906 313 14423.69 32.85 55994.26 88888.00 2021-11-09 18:45:12.406 313 14423.72 32.84 55994.29 88888.00 2021-11-09 18:45:12.906 313 14423.73 32.79 55994.31 88888.00 2021-11-09 18:45:13.406 313 14423.75 32.85 55994.35 88888.00 2021-11-09 18:45:13.906 313 14423.79 32.84 55994.32 88888.00 2021-11-09 18:45:14.406 313 14423.77 32.76 55994.30 88888.00 2021-11-09 18:45:14.906 313 14423.73 32.79 55994.25 88888.00 2021-11-09 18:45:15.406 313 14423.77 32.77 55994.25 88888.00 2021-11-09 18:45:15.906 313 14423.84 32.75 55994.27 88888.00 2021-11-09 18:45:16.406 313 14423.83 32.76 55994.22 88888.00 2021-11-09 18:45:16.906 313 14423.81 32.71 55994.28 88888.00 2021-11-09 18:45:17.406 313 14423.79 32.63 55994.35 88888.00 2021-11-09 18:45:17.906 313 14423.79 32.65 55994.34 88888.00 2021-11-09 18:45:18.406 313 14423.78 32.68 55994.27 88888.00 2021-11-09 18:45:18.906 313 14423.79 32.68 55994.34 88888.00 2021-11-09 18:45:19.406 313 14423.76 32.63 55994.31 88888.00 2021-11-09 18:45:19.906 313 14423.79 32.68 55994.34 88888.00 2021-11-09 18:45:20.906 313 14423.84 32.69 55994.26 88888.00 2021-11-09 18:45:21.406 313 14423.83 32.67 55994.21 88888.00 2021-11-09 18:45:21.906 313 14423.83 32.62 55994.22 88888.00 2021-11-09 18:45:22.406 313 14423.86 32.67 55994.20 88888.00 2021-11-09 18:45:22.906 313 14423.86 32.79 55994.21 88888.00 2021-11-09 18:45:23.406 313 14423.86 32.79 55994.18 88888.00 2021-11-09 18:45:23.906 313 14423.84 32.70 55994.21 88888.00 2021-11-09 18:45:24.406 313 14423.88 32.74 55994.23 88888.00 2021-11-09 18:45:24.906 313 14423.90 32.79 55994.23 88888.00 2021-11-09 18:45:25.406 313 14423.92 32.77 55994.20 88888.00 2021-11-09 18:45:25.906 313 14423.94 32.78 55994.16 88888.00 2021-11-09 18:45:26.406 313 14423.95 32.76 55994.25 88888.00 2021-11-09 18:45:26.906 313 14423.97 32.62 55994.23 88888.00 2021-11-09 18:45:27.406 313 14423.95 32.70 55994.20 88888.00 2021-11-09 18:45:27.906 313 14423.96 32.83 55994.18 88888.00 2021-11-09 18:45:28.406 313 14424.01 32.67 55994.20 88888.00 2021-11-09 18:45:28.906 313 14423.99 32.65 55994.19 88888.00 2021-11-09 18:45:29.406 313 14424.06 32.67 55994.12 88888.00 2021-11-09 18:45:29.906 313 14424.09 32.70 55994.15 88888.00 2021-11-09 18:45:30.906 313 14424.06 32.69 55994.16 88888.00 2021-11-09 18:45:31.406 313 14424.03 32.66 55994.11 88888.00 2021-11-09 18:45:31.906 313 14424.06 32.61 55994.11 88888.00 2021-11-09 18:45:32.406 313 14424.10 32.62 55994.12 88888.00 2021-11-09 18:45:32.906 313 14424.11 32.57 55994.10 88888.00 2021-11-09 18:45:33.406 313 14424.14 32.63 55994.13 88888.00 2021-11-09 18:45:33.906 313 14424.21 32.53 55994.19 88888.00 2021-11-09 18:45:34.406 313 14424.24 32.52 55994.22 88888.00 2021-11-09 18:45:34.906 313 14424.25 32.49 55994.22 88888.00 2021-11-09 18:45:35.406 313 14424.22 32.53 55994.20 88888.00 2021-11-09 18:45:35.906 313 14424.16 32.57 55994.12 88888.00 2021-11-09 18:45:36.406 313 14424.14 32.49 55994.16 88888.00 2021-11-09 18:45:36.906 313 14424.15 32.51 55994.19 88888.00 2021-11-09 18:45:37.406 313 14424.16 32.52 55994.19 88888.00 2021-11-09 18:45:37.906 313 14424.19 32.53 55994.15 88888.00 2021-11-09 18:45:38.907 313 14424.24 32.53 55994.23 88888.00 2021-11-09 18:45:39.407 313 14424.27 32.62 55994.25 88888.00 2021-11-09 18:45:39.907 313 14424.27 32.72 55994.34 88888.00 2021-11-09 18:45:40.407 313 14424.20 32.66 55994.32 88888.00 2021-11-09 18:45:40.907 313 14424.25 32.61 55994.26 88888.00 2021-11-09 18:45:41.407 313 14424.25 32.57 55994.23 88888.00 2021-11-09 18:45:41.907 313 14424.25 32.52 55994.26 88888.00 2021-11-09 18:45:42.407 313 14424.27 32.49 55994.29 88888.00 2021-11-09 18:45:42.907 313 14424.30 32.44 55994.34 88888.00 2021-11-09 18:45:43.407 313 14424.30 32.44 55994.35 88888.00 2021-11-09 18:45:43.907 313 14424.32 32.51 55994.43 88888.00 2021-11-09 18:45:44.407 313 14424.34 32.60 55994.44 88888.00 2021-11-09 18:45:44.907 313 14424.33 32.53 55994.44 88888.00 2021-11-09 18:45:45.407 313 14424.29 32.45 55994.44 88888.00 2021-11-09 18:45:45.907 313 14424.30 32.50 55994.47 88888.00 2021-11-09 18:45:46.407 313 14424.29 32.51 55994.48 88888.00 2021-11-09 18:45:46.907 313 14424.31 32.51 55994.51 88888.00 2021-11-09 18:45:47.407 313 14424.31 32.52 55994.54 88888.00 2021-11-09 18:45:47.907 313 14424.28 32.53 55994.46 88888.00 2021-11-09 18:45:48.907 313 14424.24 32.40 55994.55 88888.00 2021-11-09 18:45:49.407 313 14424.25 32.37 55994.54 88888.00 2021-11-09 18:45:49.907 313 14424.28 32.35 55994.54 88888.00 2021-11-09 18:45:50.407 313 14424.27 32.33 55994.54 88888.00 2021-11-09 18:45:50.907 313 14424.22 32.37 55994.53 88888.00 2021-11-09 18:45:51.407 313 14424.24 32.32 55994.54 88888.00 2021-11-09 18:45:51.907 313 14424.24 32.38 55994.53 88888.00 2021-11-09 18:45:52.407 313 14424.23 32.50 55994.54 88888.00 2021-11-09 18:45:52.907 313 14424.24 32.54 55994.63 88888.00 2021-11-09 18:45:53.407 313 14424.23 32.51 55994.64 88888.00 2021-11-09 18:45:53.907 313 14424.22 32.53 55994.64 88888.00 2021-11-09 18:45:54.407 313 14424.21 32.52 55994.58 88888.00 2021-11-09 18:45:54.907 313 14424.18 32.51 55994.62 88888.00 2021-11-09 18:45:55.407 313 14424.18 32.50 55994.63 88888.00 2021-11-09 18:45:55.907 313 14424.15 32.53 55994.66 88888.00 2021-11-09 18:45:56.407 313 14424.11 32.46 55994.60 88888.00 2021-11-09 18:45:56.907 313 14424.14 32.46 55994.57 88888.00 2021-11-09 18:45:57.407 313 14424.12 32.41 55994.57 88888.00 2021-11-09 18:45:57.907 313 14424.13 32.38 55994.55 88888.00 2021-11-09 18:45:58.407 313 14424.15 32.45 55994.62 88888.00 2021-11-09 18:45:58.907 313 14424.12 32.35 55994.63 88888.00 2021-11-09 18:45:59.407 313 14424.12 32.43 55994.62 88888.00 2021-11-09 18:45:59.907 313 14424.12 32.52 55994.63 88888.00 2021-11-09 18:46:00.407 313 14424.06 32.54 55994.64 88888.00 2021-11-09 18:46:00.907 313 14424.08 32.43 55994.58 88888.00 2021-11-09 18:46:01.407 313 14424.09 32.46 55994.60 88888.00 2021-11-09 18:46:01.907 313 14424.08 32.50 55994.60 88888.00 2021-11-09 18:46:02.407 313 14424.08 32.50 55994.58 88888.00 2021-11-09 18:46:02.907 313 14424.05 32.52 55994.56 88888.00 2021-11-09 18:46:03.407 313 14424.02 32.48 55994.53 88888.00 2021-11-09 18:46:03.907 313 14423.99 32.49 55994.57 88888.00 2021-11-09 18:46:04.407 313 14423.97 32.50 55994.60 88888.00 2021-11-09 18:46:04.907 313 14424.00 32.44 55994.59 88888.00 2021-11-09 18:46:05.407 313 14423.99 32.45 55994.58 88888.00 2021-11-09 18:46:05.907 313 14423.97 32.37 55994.58 88888.00 2021-11-09 18:46:06.407 313 14423.95 32.41 55994.59 88888.00 2021-11-09 18:46:06.907 313 14424.00 32.43 55994.53 88888.00 2021-11-09 18:46:07.407 313 14424.06 32.40 55994.47 88888.00 2021-11-09 18:46:07.907 313 14424.10 32.44 55994.49 88888.00 2021-11-09 18:46:08.407 313 14424.11 32.43 55994.53 88888.00 2021-11-09 18:46:08.907 313 14424.13 32.44 55994.53 88888.00 2021-11-09 18:46:09.407 313 14424.13 32.45 55994.56 88888.00 2021-11-09 18:46:09.907 313 14424.10 32.46 55994.57 88888.00 2021-11-09 18:46:10.407 313 14424.08 32.49 55994.57 88888.00 2021-11-09 18:46:10.907 313 14424.11 32.45 55994.54 88888.00 2021-11-09 18:46:11.407 313 14424.12 32.38 55994.46 88888.00 2021-11-09 18:46:12.407 313 14424.18 32.37 55994.45 88888.00 2021-11-09 18:46:12.907 313 14424.18 32.35 55994.47 88888.00 2021-11-09 18:46:13.407 313 14424.18 32.37 55994.46 88888.00 2021-11-09 18:46:13.907 313 14424.18 32.40 55994.45 88888.00 2021-11-09 18:46:14.407 313 14424.19 32.37 55994.43 88888.00 2021-11-09 18:46:14.907 313 14424.22 32.41 55994.32 88888.00 2021-11-09 18:46:15.407 313 14424.21 32.41 55994.32 88888.00 2021-11-09 18:46:15.907 313 14424.21 32.37 55994.34 88888.00 2021-11-09 18:46:16.407 313 14424.23 32.43 55994.29 88888.00 2021-11-09 18:46:16.907 313 14424.23 32.50 55994.27 88888.00 2021-11-09 18:46:17.407 313 14424.25 32.41 55994.23 88888.00 2021-11-09 18:46:17.907 313 14424.27 32.43 55994.30 88888.00 2021-11-09 18:46:18.407 313 14424.28 32.41 55994.37 88888.00 2021-11-09 18:46:18.907 313 14424.28 32.44 55994.35 88888.00 2021-11-09 18:46:19.407 313 14424.29 32.46 55994.30 88888.00 2021-11-09 18:46:19.907 313 14424.28 32.49 55994.31 88888.00 2021-11-09 18:46:20.407 313 14424.28 32.49 55994.34 88888.00 2021-11-09 18:46:20.907 313 14424.28 32.46 55994.36 88888.00 2021-11-09 18:46:21.407 313 14424.25 32.49 55994.34 88888.00 2021-11-09 18:46:21.907 313 14424.25 32.48 55994.30 88888.00 2021-11-09 18:46:22.408 313 14424.34 32.49 55994.30 88888.00 2021-11-09 18:46:22.908 313 14424.30 32.49 55994.30 88888.00 2021-11-09 18:46:23.408 313 14424.30 32.51 55994.31 88888.00 2021-11-09 18:46:23.908 313 14424.31 32.46 55994.27 88888.00 2021-11-09 18:46:24.408 313 14424.32 32.49 55994.23 88888.00 2021-11-09 18:46:24.908 313 14424.31 32.50 55994.29 88888.00 2021-11-09 18:46:25.408 313 14424.33 32.52 55994.29 88888.00 2021-11-09 18:46:25.908 313 14424.33 32.54 55994.28 88888.00 2021-11-09 18:46:26.408 313 14424.25 32.58 55994.32 88888.00 2021-11-09 18:46:26.908 313 14424.23 32.50 55994.34 88888.00 2021-11-09 18:46:27.408 313 14424.31 32.55 55994.35 88888.00 2021-11-09 18:46:27.908 313 14424.32 32.62 55994.35 88888.00 2021-11-09 18:46:28.408 313 14424.33 32.65 55994.34 88888.00 2021-11-09 18:46:28.908 313 14424.27 32.61 55994.35 88888.00 2021-11-09 18:46:29.408 313 14424.18 32.68 55994.30 88888.00 2021-11-09 18:46:29.908 313 14424.16 32.60 55994.31 88888.00 2021-11-09 18:46:30.408 313 14424.16 32.55 55994.36 88888.00 2021-11-09 18:46:30.908 313 14424.15 32.59 55994.38 88888.00 2021-11-09 18:46:31.408 313 14424.15 32.57 55994.38 88888.00 2021-11-09 18:46:32.408 313 14424.16 32.50 55994.40 88888.00 2021-11-09 18:46:32.908 313 14424.16 32.53 55994.36 88888.00 2021-11-09 18:46:33.408 313 14424.20 32.59 55994.43 88888.00 2021-11-09 18:46:33.908 313 14424.20 32.63 55994.40 88888.00 2021-11-09 18:46:34.408 313 14424.21 32.63 55994.40 88888.00 2021-11-09 18:46:34.908 313 14424.20 32.58 55994.38 88888.00 2021-11-09 18:46:35.408 313 14424.29 32.54 55994.36 88888.00 2021-11-09 18:46:35.908 313 14424.33 32.57 55994.36 88888.00 2021-11-09 18:46:36.408 313 14424.30 32.55 55994.40 88888.00 2021-11-09 18:46:36.908 313 14424.27 32.59 55994.41 88888.00 2021-11-09 18:46:37.408 313 14424.28 32.59 55994.43 88888.00 2021-11-09 18:46:37.908 313 14424.30 32.55 55994.41 88888.00 2021-11-09 18:46:38.408 313 14424.30 32.57 55994.40 88888.00 2021-11-09 18:46:38.908 313 14424.30 32.57 55994.44 88888.00 2021-11-09 18:46:39.408 313 14424.28 32.48 55994.43 88888.00 2021-11-09 18:46:39.908 313 14424.22 32.49 55994.41 88888.00 2021-11-09 18:46:40.408 313 14424.23 32.44 55994.39 88888.00 2021-11-09 18:46:40.908 313 14424.22 32.48 55994.43 88888.00 2021-11-09 18:46:41.408 313 14424.23 32.42 55994.39 88888.00 2021-11-09 18:46:41.908 313 14424.24 32.41 55994.40 88888.00 2021-11-09 18:46:42.408 313 14424.19 32.42 55994.48 88888.00 2021-11-09 18:46:42.908 313 14424.18 32.44 55994.49 88888.00 2021-11-09 18:46:43.408 313 14424.20 32.50 55994.41 88888.00 2021-11-09 18:46:43.908 313 14424.18 32.45 55994.44 88888.00 2021-11-09 18:46:44.408 313 14424.21 32.42 55994.49 88888.00 2021-11-09 18:46:44.908 313 14424.25 32.50 55994.48 88888.00 2021-11-09 18:46:45.408 313 14424.30 32.55 55994.45 88888.00 2021-11-09 18:46:45.908 313 14424.33 32.54 55994.44 88888.00 2021-11-09 18:46:46.408 313 14424.37 32.50 55994.47 88888.00 2021-11-09 18:46:46.908 313 14424.33 32.48 55994.45 88888.00 2021-11-09 18:46:47.408 313 14424.28 32.48 55994.46 88888.00 2021-11-09 18:46:47.908 313 14424.28 32.42 55994.49 88888.00 2021-11-09 18:46:48.408 313 14424.28 32.41 55994.48 88888.00 2021-11-09 18:46:48.908 313 14424.28 32.52 55994.49 88888.00 2021-11-09 18:46:49.408 313 14424.27 32.50 55994.47 88888.00 2021-11-09 18:46:49.908 313 14424.29 32.57 55994.46 88888.00 2021-11-09 18:46:50.408 313 14424.27 32.51 55994.45 88888.00 2021-11-09 18:46:50.908 313 14424.29 32.49 55994.44 88888.00 2021-11-09 18:46:51.408 313 14424.34 32.54 55994.44 88888.00 2021-11-09 18:46:51.908 313 14424.33 32.53 55994.45 88888.00 2021-11-09 18:46:52.408 313 14424.28 32.48 55994.48 88888.00 2021-11-09 18:46:52.908 313 14424.28 32.51 55994.49 88888.00 2021-11-09 18:46:53.408 313 14424.27 32.52 55994.49 88888.00 2021-11-09 18:46:53.908 313 14424.31 32.50 55994.49 88888.00 2021-11-09 18:46:54.408 313 14424.34 32.53 55994.50 88888.00 2021-11-09 18:46:54.908 313 14424.37 32.51 55994.47 88888.00 2021-11-09 18:46:55.408 313 14424.34 32.50 55994.43 88888.00 2021-11-09 18:46:55.908 313 14424.33 32.45 55994.47 88888.00 2021-11-09 18:46:56.408 313 14424.34 32.38 55994.45 88888.00 2021-11-09 18:46:56.908 313 14424.34 32.35 55994.44 88888.00 2021-11-09 18:46:57.408 313 14424.36 32.41 55994.41 88888.00 2021-11-09 18:46:57.908 313 14424.32 32.46 55994.41 88888.00 2021-11-09 18:46:58.408 313 14424.24 32.55 55994.40 88888.00 2021-11-09 18:46:58.908 313 14424.22 32.61 55994.43 88888.00 2021-11-09 18:46:59.408 313 14424.24 32.59 55994.41 88888.00 2021-11-09 18:46:59.908 313 14424.34 32.50 55994.38 88888.00 2021-11-09 18:47:00.408 313 14424.33 32.49 55994.38 88888.00 2021-11-09 18:47:00.908 313 14424.25 32.48 55994.44 88888.00 2021-11-09 18:47:01.408 313 14424.22 32.57 55994.47 88888.00 2021-11-09 18:47:01.908 313 14424.29 32.54 55994.47 88888.00 2021-11-09 18:47:02.409 313 14424.29 32.53 55994.49 88888.00 2021-11-09 18:47:02.909 313 14424.32 32.62 55994.48 88888.00 2021-11-09 18:47:03.909 313 14424.39 32.58 55994.47 88888.00 2021-11-09 18:47:04.409 313 14424.37 32.65 55994.45 88888.00 2021-11-09 18:47:04.909 313 14424.40 32.69 55994.49 88888.00 2021-11-09 18:47:05.409 313 14424.41 32.63 55994.53 88888.00 2021-11-09 18:47:05.909 313 14424.40 32.60 55994.41 88888.00 2021-11-09 18:47:06.409 313 14424.41 32.60 55994.48 88888.00 2021-11-09 18:47:06.909 313 14424.38 32.62 55994.58 88888.00 2021-11-09 18:47:07.409 313 14424.38 32.66 55994.57 88888.00 2021-11-09 18:47:07.909 313 14424.44 32.68 55994.46 88888.00 2021-11-09 18:47:08.409 313 14424.47 32.70 55994.46 88888.00 2021-11-09 18:47:08.909 313 14424.48 32.68 55994.53 88888.00 2021-11-09 18:47:09.409 313 14424.52 32.77 55994.53 88888.00 2021-11-09 18:47:09.909 313 14424.60 32.74 55994.53 88888.00 2021-11-09 18:47:10.409 313 14424.64 32.61 55994.47 88888.00 2021-11-09 18:47:10.909 313 14424.65 32.65 55994.48 88888.00 2021-11-09 18:47:11.409 313 14424.64 32.72 55994.60 88888.00 2021-11-09 18:47:11.909 313 14424.66 32.65 55994.56 88888.00 2021-11-09 18:47:12.409 313 14424.64 32.58 55994.48 88888.00 2021-11-09 18:47:12.909 313 14424.66 32.67 55994.44 88888.00 2021-11-09 18:47:13.409 313 14424.68 32.74 55994.40 88888.00 2021-11-09 18:47:13.909 313 14424.71 32.71 55994.41 88888.00 2021-11-09 18:47:14.409 313 14424.68 32.86 55994.38 88888.00 2021-11-09 18:47:14.909 313 14424.70 32.77 55994.32 88888.00 2021-11-09 18:47:15.409 313 14424.74 32.71 55994.36 88888.00 2021-11-09 18:47:15.909 313 14424.79 32.77 55994.40 88888.00 2021-11-09 18:47:16.409 313 14424.81 32.77 55994.41 88888.00 2021-11-09 18:47:16.909 313 14424.81 32.76 55994.41 88888.00 2021-11-09 18:47:17.409 313 14424.87 32.88 55994.41 88888.00 2021-11-09 18:47:17.909 313 14424.92 32.85 55994.43 88888.00 2021-11-09 18:47:18.409 313 14424.92 32.80 55994.46 88888.00 2021-11-09 18:47:18.909 313 14424.92 32.84 55994.46 88888.00 2021-11-09 18:47:19.409 313 14424.92 32.87 55994.45 88888.00 2021-11-09 18:47:19.909 313 14424.95 32.83 55994.44 88888.00 2021-11-09 18:47:20.409 313 14424.96 32.86 55994.41 88888.00 2021-11-09 18:47:20.909 313 14424.97 32.95 55994.37 88888.00 2021-11-09 18:47:21.409 313 14425.02 32.85 55994.38 88888.00 2021-11-09 18:47:21.909 313 14425.07 32.86 55994.38 88888.00 2021-11-09 18:47:22.409 313 14425.10 32.93 55994.37 88888.00 2021-11-09 18:47:22.909 313 14425.08 32.99 55994.39 88888.00 2021-11-09 18:47:23.409 313 14425.07 32.83 55994.41 88888.00 2021-11-09 18:47:23.909 313 14425.08 32.76 55994.44 88888.00 2021-11-09 18:47:24.409 313 14425.07 32.78 55994.43 88888.00 2021-11-09 18:47:24.909 313 14425.08 32.79 55994.40 88888.00 2021-11-09 18:47:25.409 313 14425.06 32.80 55994.36 88888.00 2021-11-09 18:47:25.909 313 14425.10 32.84 55994.40 88888.00 2021-11-09 18:47:26.409 313 14425.16 32.79 55994.43 88888.00 2021-11-09 18:47:26.909 313 14425.12 32.79 55994.38 88888.00 2021-11-09 18:47:27.409 313 14425.08 32.76 55994.31 88888.00 2021-11-09 18:47:27.909 313 14425.08 32.74 55994.34 88888.00 2021-11-09 18:47:28.409 313 14425.07 32.78 55994.34 88888.00 2021-11-09 18:47:28.909 313 14425.06 32.80 55994.39 88888.00 2021-11-09 18:47:29.409 313 14425.08 32.84 55994.44 88888.00 2021-11-09 18:47:29.909 313 14425.11 32.79 55994.44 88888.00 2021-11-09 18:47:30.409 313 14425.12 32.91 55994.35 88888.00 2021-11-09 18:47:30.909 313 14425.13 32.91 55994.35 88888.00 2021-11-09 18:47:31.909 313 14425.13 32.76 55994.36 88888.00 2021-11-09 18:47:32.409 313 14425.14 32.72 55994.37 88888.00 2021-11-09 18:47:32.909 313 14425.15 32.70 55994.36 88888.00 2021-11-09 18:47:33.409 313 14425.16 32.70 55994.37 88888.00 2021-11-09 18:47:33.909 313 14425.22 32.70 55994.38 88888.00 2021-11-09 18:47:34.409 313 14425.20 32.78 55994.38 88888.00 2021-11-09 18:47:34.909 313 14425.14 32.67 55994.39 88888.00 2021-11-09 18:47:35.409 313 14425.13 32.53 55994.41 88888.00 2021-11-09 18:47:35.909 313 14425.11 32.53 55994.39 88888.00 2021-11-09 18:47:36.409 313 14425.16 32.49 55994.35 88888.00 2021-11-09 18:47:36.909 313 14425.17 32.52 55994.31 88888.00 2021-11-09 18:47:37.409 313 14425.17 32.52 55994.34 88888.00 2021-11-09 18:47:37.909 313 14425.16 32.57 55994.39 88888.00 2021-11-09 18:47:38.409 313 14425.16 32.57 55994.45 88888.00 2021-11-09 18:47:38.909 313 14425.18 32.53 55994.44 88888.00 2021-11-09 18:47:39.409 313 14425.18 32.46 55994.40 88888.00 2021-11-09 18:47:39.909 313 14425.20 32.49 55994.35 88888.00 2021-11-09 18:47:40.409 313 14425.16 32.51 55994.35 88888.00 2021-11-09 18:47:40.909 313 14425.18 32.54 55994.36 88888.00 2021-11-09 18:47:41.909 313 14425.12 32.48 55994.35 88888.00 2021-11-09 18:47:42.409 313 14425.12 32.55 55994.28 88888.00 2021-11-09 18:47:42.909 313 14425.14 32.58 55994.26 88888.00 2021-11-09 18:47:43.409 313 14425.14 32.53 55994.28 88888.00 2021-11-09 18:47:43.909 313 14425.14 32.51 55994.29 88888.00 2021-11-09 18:47:44.409 313 14425.14 32.41 55994.28 88888.00 2021-11-09 18:47:44.909 313 14425.14 32.44 55994.25 88888.00 2021-11-09 18:47:45.409 313 14425.16 32.41 55994.28 88888.00 2021-11-09 18:47:45.909 313 14425.15 32.49 55994.36 88888.00 2021-11-09 18:47:46.409 313 14425.14 32.46 55994.29 88888.00 2021-11-09 18:47:46.910 313 14425.14 32.40 55994.28 88888.00 2021-11-09 18:47:47.410 313 14425.21 32.40 55994.30 88888.00 2021-11-09 18:47:47.910 313 14425.25 32.41 55994.32 88888.00 2021-11-09 18:47:48.410 313 14425.21 32.38 55994.26 88888.00 2021-11-09 18:47:48.910 313 14425.12 32.37 55994.20 88888.00 2021-11-09 18:47:49.410 313 14425.14 32.43 55994.25 88888.00 2021-11-09 18:47:49.910 313 14425.08 32.36 55994.30 88888.00 2021-11-09 18:47:50.410 313 14425.03 32.36 55994.27 88888.00 2021-11-09 18:47:50.910 313 14425.05 32.51 55994.28 88888.00 2021-11-09 18:47:51.410 313 14425.08 32.48 55994.27 88888.00 2021-11-09 18:47:51.910 313 14425.06 32.37 55994.30 88888.00 2021-11-09 18:47:52.410 313 14425.07 32.40 55994.36 88888.00 2021-11-09 18:47:52.910 313 14425.08 32.41 55994.35 88888.00 2021-11-09 18:47:53.410 313 14425.07 32.46 55994.31 88888.00 2021-11-09 18:47:53.910 313 14425.13 32.52 55994.35 88888.00 2021-11-09 18:47:54.410 313 14425.14 32.61 55994.38 88888.00 2021-11-09 18:47:54.910 313 14425.13 32.62 55994.38 88888.00 2021-11-09 18:47:55.410 313 14425.14 32.54 55994.31 88888.00 2021-11-09 18:47:55.910 313 14425.16 32.55 55994.32 88888.00 2021-11-09 18:47:56.410 313 14425.18 32.61 55994.35 88888.00 2021-11-09 18:47:56.910 313 14425.22 32.69 55994.35 88888.00 2021-11-09 18:47:57.410 313 14425.18 32.70 55994.34 88888.00 2021-11-09 18:47:57.910 313 14425.16 32.71 55994.34 88888.00 2021-11-09 18:47:58.410 313 14425.25 32.79 55994.35 88888.00 2021-11-09 18:47:58.910 313 14425.25 32.76 55994.35 88888.00 2021-11-09 18:47:59.410 313 14425.24 32.78 55994.40 88888.00 2021-11-09 18:47:59.910 313 14425.33 32.80 55994.40 88888.00 2021-11-09 18:48:00.410 313 14425.40 32.78 55994.39 88888.00 2021-11-09 18:48:00.910 313 14425.45 32.75 55994.40 88888.00 2021-11-09 18:48:01.410 313 14425.46 32.78 55994.49 88888.00 2021-11-09 18:48:01.910 313 14425.44 32.78 55994.45 88888.00 2021-11-09 18:48:02.410 313 14425.43 32.76 55994.39 88888.00 2021-11-09 18:48:02.910 313 14425.45 32.80 55994.43 88888.00 2021-11-09 18:48:03.410 313 14425.43 32.74 55994.40 88888.00 2021-11-09 18:48:03.910 313 14425.44 32.74 55994.41 88888.00 2021-11-09 18:48:04.410 313 14425.45 32.76 55994.48 88888.00 2021-11-09 18:48:04.910 313 14425.41 32.74 55994.50 88888.00 2021-11-09 18:48:05.410 313 14425.43 32.62 55994.48 88888.00 2021-11-09 18:48:05.910 313 14425.43 32.60 55994.54 88888.00 2021-11-09 18:48:06.410 313 14425.46 32.65 55994.56 88888.00 2021-11-09 18:48:06.910 313 14425.46 32.58 55994.56 88888.00 2021-11-09 18:48:07.410 313 14425.49 32.58 55994.54 88888.00 2021-11-09 18:48:07.910 313 14425.48 32.61 55994.53 88888.00 2021-11-09 18:48:08.410 313 14425.48 32.62 55994.53 88888.00 2021-11-09 18:48:08.910 313 14425.49 32.62 55994.53 88888.00 2021-11-09 18:48:09.410 313 14425.50 32.71 55994.54 88888.00 2021-11-09 18:48:09.910 313 14425.51 32.66 55994.51 88888.00 2021-11-09 18:48:10.410 313 14425.51 32.63 55994.55 88888.00 2021-11-09 18:48:10.910 313 14425.51 32.70 55994.54 88888.00 2021-11-09 18:48:11.410 313 14425.52 32.75 55994.53 88888.00 2021-11-09 18:48:11.910 313 14425.59 32.59 55994.56 88888.00 2021-11-09 18:48:12.410 313 14425.59 32.57 55994.57 88888.00 2021-11-09 18:48:12.910 313 14425.60 32.55 55994.55 88888.00 2021-11-09 18:48:13.410 313 14425.58 32.58 55994.48 88888.00 2021-11-09 18:48:13.910 313 14425.62 32.58 55994.43 88888.00 2021-11-09 18:48:14.410 313 14425.54 32.58 55994.44 88888.00 2021-11-09 18:48:15.410 313 14425.42 32.68 55994.53 88888.00 2021-11-09 18:48:15.910 313 14425.39 32.72 55994.49 88888.00 2021-11-09 18:48:16.410 313 14425.43 32.75 55994.53 88888.00 2021-11-09 18:48:16.910 313 14425.39 32.67 55994.53 88888.00 2021-11-09 18:48:17.410 313 14425.43 32.60 55994.48 88888.00 2021-11-09 18:48:17.910 313 14425.46 32.54 55994.49 88888.00 2021-11-09 18:48:18.410 313 14425.45 32.57 55994.55 88888.00 2021-11-09 18:48:18.910 313 14425.45 32.62 55994.51 88888.00 2021-11-09 18:48:19.410 313 14425.43 32.66 55994.53 88888.00 2021-11-09 18:48:19.910 313 14425.43 32.60 55994.49 88888.00 2021-11-09 18:48:20.410 313 14425.45 32.54 55994.43 88888.00 2021-11-09 18:48:20.910 313 14425.48 32.51 55994.40 88888.00 2021-11-09 18:48:21.410 313 14425.50 32.52 55994.39 88888.00 2021-11-09 18:48:21.910 313 14425.48 32.55 55994.39 88888.00 2021-11-09 18:48:22.410 313 14425.45 32.58 55994.44 88888.00 2021-11-09 18:48:22.910 313 14425.46 32.66 55994.45 88888.00 2021-11-09 18:48:23.410 313 14425.48 32.66 55994.41 88888.00 2021-11-09 18:48:23.910 313 14425.48 32.58 55994.44 88888.00 2021-11-09 18:48:24.410 313 14425.49 32.52 55994.39 88888.00 2021-11-09 18:48:24.910 313 14425.50 32.53 55994.35 88888.00 2021-11-09 18:48:25.410 313 14425.51 32.55 55994.31 88888.00 2021-11-09 18:48:25.910 313 14425.54 32.53 55994.40 88888.00 2021-11-09 18:48:26.410 313 14425.52 32.46 55994.50 88888.00 2021-11-09 18:48:26.910 313 14425.62 32.36 55994.41 88888.00 2021-11-09 18:48:27.410 313 14425.67 32.41 55994.37 88888.00 2021-11-09 18:48:27.910 313 14425.67 32.45 55994.36 88888.00 2021-11-09 18:48:28.410 313 14425.70 32.38 55994.37 88888.00 2021-11-09 18:48:28.910 313 14425.70 32.40 55994.43 88888.00 2021-11-09 18:48:29.410 313 14425.73 32.40 55994.41 88888.00 2021-11-09 18:48:29.910 313 14425.72 32.40 55994.40 88888.00 2021-11-09 18:48:30.411 313 14425.72 32.40 55994.40 88888.00 2021-11-09 18:48:30.911 313 14425.73 32.43 55994.38 88888.00 2021-11-09 18:48:31.411 313 14425.76 32.37 55994.35 88888.00 2021-11-09 18:48:31.911 313 14425.75 32.34 55994.31 88888.00 2021-11-09 18:48:32.411 313 14425.78 32.33 55994.38 88888.00 2021-11-09 18:48:32.911 313 14425.80 32.32 55994.37 88888.00 2021-11-09 18:48:33.411 313 14425.79 32.34 55994.36 88888.00 2021-11-09 18:48:33.911 313 14425.77 32.36 55994.40 88888.00 2021-11-09 18:48:34.411 313 14425.75 32.37 55994.41 88888.00 2021-11-09 18:48:34.911 313 14425.73 32.42 55994.47 88888.00 2021-11-09 18:48:35.411 313 14425.71 32.46 55994.47 88888.00 2021-11-09 18:48:35.911 313 14425.75 32.44 55994.40 88888.00 2021-11-09 18:48:36.411 313 14425.77 32.45 55994.39 88888.00 2021-11-09 18:48:36.911 313 14425.75 32.44 55994.39 88888.00 2021-11-09 18:48:37.411 313 14425.76 32.35 55994.46 88888.00 2021-11-09 18:48:37.911 313 14425.76 32.34 55994.47 88888.00 2021-11-09 18:48:38.411 313 14425.76 32.28 55994.46 88888.00 2021-11-09 18:48:38.911 313 14425.79 32.33 55994.45 88888.00 2021-11-09 18:48:39.411 313 14425.77 32.33 55994.46 88888.00 2021-11-09 18:48:39.911 313 14425.70 32.29 55994.47 88888.00 2021-11-09 18:48:40.411 313 14425.71 32.29 55994.43 88888.00 2021-11-09 18:48:40.911 313 14425.73 32.38 55994.44 88888.00 2021-11-09 18:48:41.411 313 14425.75 32.46 55994.47 88888.00 2021-11-09 18:48:41.911 313 14425.80 32.53 55994.53 88888.00 2021-11-09 18:48:42.411 313 14425.79 32.46 55994.55 88888.00 2021-11-09 18:48:42.911 313 14425.78 32.38 55994.57 88888.00 2021-11-09 18:48:43.411 313 14425.78 32.38 55994.55 88888.00 2021-11-09 18:48:43.911 313 14425.81 32.37 55994.57 88888.00 2021-11-09 18:48:44.411 313 14425.81 32.43 55994.56 88888.00 2021-11-09 18:48:45.411 313 14425.76 32.36 55994.56 88888.00 2021-11-09 18:48:45.911 313 14425.75 32.33 55994.58 88888.00 2021-11-09 18:48:46.411 313 14425.75 32.33 55994.66 88888.00 2021-11-09 18:48:46.911 313 14425.75 32.32 55994.63 88888.00 2021-11-09 18:48:47.411 313 14425.75 32.35 55994.59 88888.00 2021-11-09 18:48:47.911 313 14425.75 32.28 55994.65 88888.00 2021-11-09 18:48:48.411 313 14425.76 32.32 55994.68 88888.00 2021-11-09 18:48:48.911 313 14425.76 32.26 55994.66 88888.00 2021-11-09 18:48:49.411 313 14425.78 32.24 55994.68 88888.00 2021-11-09 18:48:49.911 313 14425.78 32.20 55994.75 88888.00 2021-11-09 18:48:50.411 313 14425.80 32.20 55994.77 88888.00 2021-11-09 18:48:50.911 313 14425.83 32.23 55994.73 88888.00 2021-11-09 18:48:51.411 313 14425.80 32.17 55994.74 88888.00 2021-11-09 18:48:51.911 313 14425.78 32.19 55994.78 88888.00 2021-11-09 18:48:52.411 313 14425.77 32.20 55994.77 88888.00 2021-11-09 18:48:52.911 313 14425.77 32.04 55994.76 88888.00 2021-11-09 18:48:53.411 313 14425.76 32.01 55994.77 88888.00 2021-11-09 18:48:53.911 313 14425.69 32.12 55994.77 88888.00 2021-11-09 18:48:54.411 313 14425.63 32.20 55994.75 88888.00 2021-11-09 18:48:55.411 313 14425.60 32.20 55994.88 88888.00 2021-11-09 18:48:55.911 313 14425.55 32.23 55994.91 88888.00 2021-11-09 18:48:56.411 313 14425.54 32.26 55994.94 88888.00 2021-11-09 18:48:56.911 313 14425.54 32.31 55994.96 88888.00 2021-11-09 18:48:57.411 313 14425.53 32.31 55995.01 88888.00 2021-11-09 18:48:57.911 313 14425.54 32.33 55995.00 88888.00 2021-11-09 18:48:58.411 313 14425.57 32.48 55995.01 88888.00 2021-11-09 18:48:58.911 313 14425.55 32.51 55995.01 88888.00 2021-11-09 18:48:59.411 313 14425.52 32.46 55994.97 88888.00 2021-11-09 18:48:59.911 313 14425.51 32.37 55994.98 88888.00 2021-11-09 18:49:00.411 313 14425.55 32.32 55994.97 88888.00 2021-11-09 18:49:00.911 313 14425.59 32.33 55994.98 88888.00 2021-11-09 18:49:01.411 313 14425.57 32.40 55994.95 88888.00 2021-11-09 18:49:01.911 313 14425.58 32.28 55994.94 88888.00 2021-11-09 18:49:02.411 313 14425.52 32.24 55994.93 88888.00 2021-11-09 18:49:02.911 313 14425.51 32.26 55994.91 88888.00 2021-11-09 18:49:03.411 313 14425.55 32.26 55994.91 88888.00 2021-11-09 18:49:03.911 313 14425.55 32.27 55994.90 88888.00 2021-11-09 18:49:04.411 313 14425.52 32.42 55994.85 88888.00 2021-11-09 18:49:04.911 313 14425.52 32.49 55994.85 88888.00 2021-11-09 18:49:05.411 313 14425.51 32.32 55994.87 88888.00 2021-11-09 18:49:05.911 313 14425.49 32.38 55994.90 88888.00 2021-11-09 18:49:06.411 313 14425.48 32.35 55994.96 88888.00 2021-11-09 18:49:06.911 313 14425.48 32.29 55994.96 88888.00 2021-11-09 18:49:07.411 313 14425.48 32.27 55994.93 88888.00 2021-11-09 18:49:07.911 313 14425.55 32.28 55994.87 88888.00 2021-11-09 18:49:08.411 313 14425.60 32.23 55994.87 88888.00 2021-11-09 18:49:08.911 313 14425.60 32.28 55994.92 88888.00 2021-11-09 18:49:09.411 313 14425.60 32.34 55994.87 88888.00 2021-11-09 18:49:09.911 313 14425.61 32.32 55994.85 88888.00 2021-11-09 18:49:10.412 313 14425.62 32.28 55994.91 88888.00 2021-11-09 18:49:10.912 313 14425.62 32.27 55994.88 88888.00 2021-11-09 18:49:11.412 313 14425.60 32.25 55994.85 88888.00 2021-11-09 18:49:11.912 313 14425.59 32.26 55994.87 88888.00 2021-11-09 18:49:12.412 313 14425.58 32.28 55994.86 88888.00 2021-11-09 18:49:12.912 313 14425.55 32.25 55994.84 88888.00 2021-11-09 18:49:13.412 313 14425.54 32.25 55994.87 88888.00 2021-11-09 18:49:13.912 313 14425.55 32.33 55994.84 88888.00 2021-11-09 18:49:14.412 313 14425.54 32.31 55994.79 88888.00 2021-11-09 18:49:14.912 313 14425.51 32.40 55994.85 88888.00 2021-11-09 18:49:15.412 313 14425.50 32.38 55994.84 88888.00 2021-11-09 18:49:15.912 313 14425.51 32.37 55994.79 88888.00 2021-11-09 18:49:16.412 313 14425.51 32.40 55994.76 88888.00 2021-11-09 18:49:16.912 313 14425.52 32.36 55994.76 88888.00 2021-11-09 18:49:17.412 313 14425.54 32.38 55994.75 88888.00 2021-11-09 18:49:17.912 313 14425.49 32.37 55994.69 88888.00 2021-11-09 18:49:18.412 313 14425.45 32.37 55994.66 88888.00 2021-11-09 18:49:18.912 313 14425.43 32.35 55994.68 88888.00 2021-11-09 18:49:19.412 313 14425.43 32.34 55994.67 88888.00 2021-11-09 18:49:19.912 313 14425.40 32.45 55994.65 88888.00 2021-11-09 18:49:20.412 313 14425.42 32.43 55994.60 88888.00 2021-11-09 18:49:20.912 313 14425.40 32.42 55994.53 88888.00 2021-11-09 18:49:21.412 313 14425.38 32.42 55994.47 88888.00 2021-11-09 18:49:21.912 313 14425.41 32.42 55994.46 88888.00 2021-11-09 18:49:22.412 313 14425.49 32.44 55994.51 88888.00 2021-11-09 18:49:22.912 313 14425.52 32.50 55994.49 88888.00 2021-11-09 18:49:23.412 313 14425.50 32.52 55994.41 88888.00 2021-11-09 18:49:23.912 313 14425.46 32.46 55994.40 88888.00 2021-11-09 18:49:24.412 313 14425.43 32.37 55994.45 88888.00 2021-11-09 18:49:24.912 313 14425.39 32.40 55994.45 88888.00 2021-11-09 18:49:25.412 313 14425.36 32.40 55994.43 88888.00 2021-11-09 18:49:25.912 313 14425.38 32.33 55994.40 88888.00 2021-11-09 18:49:26.912 313 14425.38 32.20 55994.35 88888.00 2021-11-09 18:49:27.412 313 14425.39 32.16 55994.30 88888.00 2021-11-09 18:49:27.912 313 14425.40 32.15 55994.29 88888.00 2021-11-09 18:49:28.412 313 14425.38 32.18 55994.32 88888.00 2021-11-09 18:49:28.912 313 14425.39 32.20 55994.36 88888.00 2021-11-09 18:49:29.412 313 14425.41 32.20 55994.38 88888.00 2021-11-09 18:49:29.912 313 14425.41 32.18 55994.39 88888.00 2021-11-09 18:49:30.412 313 14425.42 32.23 55994.43 88888.00 2021-11-09 18:49:30.912 313 14425.43 32.26 55994.38 88888.00 2021-11-09 18:49:31.412 313 14425.48 32.18 55994.35 88888.00 2021-11-09 18:49:31.912 313 14425.50 32.09 55994.39 88888.00 2021-11-09 18:49:32.412 313 14425.50 32.10 55994.41 88888.00 2021-11-09 18:49:32.912 313 14425.48 32.34 55994.46 88888.00 2021-11-09 18:49:33.412 313 14425.53 32.43 55994.46 88888.00 2021-11-09 18:49:33.912 313 14425.52 32.44 55994.44 88888.00 2021-11-09 18:49:34.412 313 14425.49 32.38 55994.48 88888.00 2021-11-09 18:49:34.912 313 14425.50 32.33 55994.49 88888.00 2021-11-09 18:49:35.412 313 14425.52 32.26 55994.49 88888.00 2021-11-09 18:49:35.912 313 14425.52 32.32 55994.45 88888.00 2021-11-09 18:49:36.912 313 14425.59 32.25 55994.40 88888.00 2021-11-09 18:49:37.412 313 14425.63 32.38 55994.38 88888.00 2021-11-09 18:49:37.912 313 14425.62 32.35 55994.41 88888.00 2021-11-09 18:49:38.412 313 14425.61 32.18 55994.40 88888.00 2021-11-09 18:49:38.912 313 14425.54 32.15 55994.43 88888.00 2021-11-09 18:49:39.412 313 14425.57 32.12 55994.47 88888.00 2021-11-09 18:49:39.912 313 14425.58 32.14 55994.45 88888.00 2021-11-09 18:49:40.412 313 14425.59 32.17 55994.45 88888.00 2021-11-09 18:49:40.912 313 14425.59 32.17 55994.46 88888.00 2021-11-09 18:49:41.412 313 14425.60 32.01 55994.44 88888.00 2021-11-09 18:49:41.912 313 14425.58 31.95 55994.43 88888.00 2021-11-09 18:49:42.412 313 14425.59 31.98 55994.48 88888.00 2021-11-09 18:49:42.912 313 14425.62 31.87 55994.47 88888.00 2021-11-09 18:49:43.412 313 14425.69 31.93 55994.36 88888.00 2021-11-09 18:49:43.912 313 14425.70 31.90 55994.35 88888.00 2021-11-09 18:49:44.412 313 14425.64 31.87 55994.38 88888.00 2021-11-09 18:49:44.912 313 14425.63 31.90 55994.38 88888.00 2021-11-09 18:49:45.412 313 14425.64 31.95 55994.35 88888.00 2021-11-09 18:49:45.912 313 14425.68 31.91 55994.28 88888.00 2021-11-09 18:49:46.912 313 14425.73 31.58 55994.29 88888.00 2021-11-09 18:49:47.412 313 14425.78 31.55 55994.36 88888.00 2021-11-09 18:49:47.912 313 14425.83 31.52 55994.35 88888.00 2021-11-09 18:49:48.412 313 14425.87 31.52 55994.28 88888.00 2021-11-09 18:49:48.912 313 14425.87 31.49 55994.23 88888.00 2021-11-09 18:49:49.412 313 14425.89 31.50 55994.30 88888.00 2021-11-09 18:49:49.912 313 14425.91 31.57 55994.28 88888.00 2021-11-09 18:49:50.412 313 14425.95 31.49 55994.18 88888.00 2021-11-09 18:49:50.912 313 14426.03 31.49 55994.17 88888.00 2021-11-09 18:49:51.412 313 14426.01 31.50 55994.17 88888.00 2021-11-09 18:49:51.913 313 14426.07 31.43 55994.17 88888.00 2021-11-09 18:49:52.413 313 14426.10 31.39 55994.09 88888.00 2021-11-09 18:49:52.913 313 14426.10 31.39 55994.10 88888.00 2021-11-09 18:49:53.413 313 14426.09 31.28 55994.11 88888.00 2021-11-09 18:49:53.913 313 14426.13 31.25 55994.15 88888.00 2021-11-09 18:49:54.413 313 14426.13 31.14 55994.16 88888.00 2021-11-09 18:49:54.913 313 14426.11 31.10 55994.22 88888.00 2021-11-09 18:49:55.413 313 14426.13 31.25 55994.29 88888.00 2021-11-09 18:49:55.913 313 14426.15 31.27 55994.35 88888.00 2021-11-09 18:49:56.913 313 14426.19 31.23 55994.40 88888.00 2021-11-09 18:49:57.413 313 14426.22 31.31 55994.44 88888.00 2021-11-09 18:49:57.913 313 14426.24 31.35 55994.46 88888.00 2021-11-09 18:49:58.413 313 14426.24 31.32 55994.53 88888.00 2021-11-09 18:49:58.913 313 14426.27 31.32 55994.56 88888.00 2021-11-09 18:49:59.413 313 14426.29 31.35 55994.59 88888.00 2021-11-09 18:49:59.913 313 14426.32 31.33 55994.62 88888.00 2021-11-09 18:50:00.413 313 14426.34 31.33 55994.68 88888.00 2021-11-09 18:50:00.913 313 14426.31 31.35 55994.75 88888.00 2021-11-09 18:50:01.413 313 14426.32 31.32 55994.79 88888.00 2021-11-09 18:50:01.913 313 14426.34 31.34 55994.81 88888.00 2021-11-09 18:50:02.413 313 14426.34 31.34 55994.83 88888.00 2021-11-09 18:50:02.913 313 14426.35 31.27 55994.88 88888.00 2021-11-09 18:50:03.413 313 14426.36 31.24 55994.92 88888.00 2021-11-09 18:50:03.913 313 14426.37 31.26 55994.91 88888.00 2021-11-09 18:50:04.413 313 14426.33 31.27 55994.88 88888.00 2021-11-09 18:50:04.913 313 14426.33 31.25 55994.88 88888.00 2021-11-09 18:50:05.413 313 14426.32 31.24 55994.97 88888.00 2021-11-09 18:50:05.913 313 14426.32 31.23 55994.97 88888.00 2021-11-09 18:50:06.413 313 14426.31 31.33 55994.98 88888.00 2021-11-09 18:50:06.913 313 14426.38 31.36 55994.95 88888.00 2021-11-09 18:50:07.413 313 14426.44 31.51 55994.96 88888.00 2021-11-09 18:50:07.913 313 14426.45 31.58 55994.94 88888.00 2021-11-09 18:50:08.413 313 14426.40 31.65 55994.94 88888.00 2021-11-09 18:50:08.913 313 14426.35 31.47 55995.00 88888.00 2021-11-09 18:50:09.413 313 14426.27 31.42 55995.00 88888.00 2021-11-09 18:50:09.913 313 14426.27 31.39 55994.98 88888.00 2021-11-09 18:50:10.413 313 14426.25 31.33 55994.94 88888.00 2021-11-09 18:50:10.913 313 14426.23 31.40 55994.96 88888.00 2021-11-09 18:50:11.413 313 14426.26 31.45 55994.96 88888.00 2021-11-09 18:50:11.913 313 14426.24 31.36 55994.96 88888.00 2021-11-09 18:50:12.413 313 14426.22 31.32 55994.94 88888.00 2021-11-09 18:50:12.913 313 14426.22 31.33 55994.97 88888.00 2021-11-09 18:50:13.413 313 14426.20 31.34 55994.96 88888.00 2021-11-09 18:50:13.913 313 14426.22 31.36 55994.91 88888.00 2021-11-09 18:50:14.413 313 14426.24 31.27 55994.91 88888.00 2021-11-09 18:50:14.913 313 14426.25 31.23 55994.94 88888.00 2021-11-09 18:50:15.413 313 14426.26 31.18 55994.88 88888.00 2021-11-09 18:50:15.913 313 14426.29 31.23 55994.85 88888.00 2021-11-09 18:50:16.413 313 14426.33 31.38 55994.91 88888.00 2021-11-09 18:50:16.913 313 14426.36 31.33 55994.91 88888.00 2021-11-09 18:50:17.413 313 14426.40 31.22 55994.88 88888.00 2021-11-09 18:50:18.913 313 14426.38 31.15 55994.90 88888.00 2021-11-09 18:50:18.413 313 14426.41 31.23 55994.90 88888.00 2021-11-09 18:50:18.913 313 14426.43 31.28 55994.86 88888.00 2021-11-09 18:50:19.413 313 14426.38 31.25 55994.84 88888.00 2021-11-09 18:50:19.913 313 14426.42 31.28 55994.93 88888.00 2021-11-09 18:50:20.413 313 14426.44 31.27 55994.98 88888.00 2021-11-09 18:50:20.913 313 14426.43 31.27 55995.02 88888.00 2021-11-09 18:50:21.413 313 14426.45 31.23 55994.95 88888.00 2021-11-09 18:50:21.913 313 14426.44 31.22 55994.93 88888.00 2021-11-09 18:50:22.413 313 14426.45 31.24 55994.95 88888.00 2021-11-09 18:50:22.913 313 14426.47 31.28 55995.01 88888.00 2021-11-09 18:50:23.413 313 14426.51 31.22 55995.06 88888.00 2021-11-09 18:50:23.913 313 14426.47 31.25 55995.02 88888.00 2021-11-09 18:50:24.913 313 14426.47 31.16 55994.98 88888.00 2021-11-09 18:50:25.413 313 14426.50 31.18 55995.03 88888.00 2021-11-09 18:50:25.913 313 14426.52 31.17 55995.05 88888.00 2021-11-09 18:50:26.413 313 14426.52 31.14 55995.03 88888.00 2021-11-09 18:50:26.913 313 14426.46 31.08 55994.97 88888.00 2021-11-09 18:50:27.413 313 14426.43 31.08 55995.01 88888.00 2021-11-09 18:50:27.913 313 14426.40 31.09 55994.97 88888.00 2021-11-09 18:50:28.413 313 14426.38 31.14 55995.02 88888.00 2021-11-09 18:50:28.913 313 14426.40 31.15 55995.06 88888.00 2021-11-09 18:50:29.413 313 14426.38 31.17 55995.10 88888.00 2021-11-09 18:50:30.913 313 14426.40 31.06 55995.14 88888.00 2021-11-09 18:50:30.413 313 14426.37 31.10 55995.06 88888.00 2021-11-09 18:50:30.913 313 14426.37 31.13 55994.96 88888.00 2021-11-09 18:50:31.413 313 14426.38 31.14 55994.87 88888.00 2021-11-09 18:50:31.913 313 14426.43 31.19 55994.85 88888.00 2021-11-09 18:50:32.413 313 14426.43 31.13 55994.93 88888.00 2021-11-09 18:50:32.913 313 14426.44 31.09 55995.00 88888.00 2021-11-09 18:50:33.413 313 14426.40 31.11 55995.02 88888.00 2021-11-09 18:50:33.913 313 14426.38 31.14 55995.01 88888.00 2021-11-09 18:50:34.913 313 14426.46 31.30 55994.94 88888.00 2021-11-09 18:50:35.404 313 14426.46 31.26 55994.98 88888.00 2021-11-09 18:50:35.904 313 14426.46 31.25 55994.96 88888.00 2021-11-09 18:50:36.404 313 14426.46 31.23 55994.93 88888.00 2021-11-09 18:50:36.904 313 14426.50 31.25 55994.97 88888.00 2021-11-09 18:50:37.404 313 14426.51 31.30 55994.97 88888.00 2021-11-09 18:50:37.904 313 14426.53 31.32 55994.94 88888.00 2021-11-09 18:50:38.404 313 14426.52 31.32 55994.96 88888.00 2021-11-09 18:50:38.904 313 14426.53 31.33 55994.95 88888.00 2021-11-09 18:50:39.404 313 14426.57 31.34 55994.95 88888.00 2021-11-09 18:50:39.904 313 14426.59 31.25 55995.02 88888.00 2021-11-09 18:50:40.404 313 14426.56 31.26 55995.12 88888.00 2021-11-09 18:50:40.904 313 14426.59 31.35 55995.05 88888.00 2021-11-09 18:50:41.404 313 14426.57 31.28 55995.00 88888.00 2021-11-09 18:50:41.904 313 14426.62 31.16 55995.03 88888.00 2021-11-09 18:50:42.404 313 14426.60 31.09 55995.16 88888.00 2021-11-09 18:50:42.904 313 14426.59 31.07 55995.18 88888.00 2021-11-09 18:50:43.404 313 14426.60 31.15 55995.13 88888.00 2021-11-09 18:50:43.904 313 14426.63 31.14 55995.09 88888.00 2021-11-09 18:50:44.404 313 14426.61 31.24 55995.15 88888.00 2021-11-09 18:50:44.904 313 14426.64 31.19 55995.20 88888.00 2021-11-09 18:50:45.404 313 14426.66 31.15 55995.19 88888.00 2021-11-09 18:50:45.904 313 14426.66 31.19 55995.24 88888.00 2021-11-09 18:50:46.404 313 14426.66 31.11 55995.24 88888.00 2021-11-09 18:50:46.904 313 14426.65 31.08 55995.21 88888.00 2021-11-09 18:50:47.404 313 14426.64 31.07 55995.20 88888.00 2021-11-09 18:50:47.904 313 14426.65 31.10 55995.20 88888.00 2021-11-09 18:50:48.404 313 14426.69 31.26 55995.22 88888.00 2021-11-09 18:50:48.904 313 14426.69 31.18 55995.26 88888.00 2021-11-09 18:50:49.404 313 14426.71 31.18 55995.28 88888.00 2021-11-09 18:50:49.904 313 14426.69 31.25 55995.23 88888.00 2021-11-09 18:50:50.404 313 14426.72 31.22 55995.20 88888.00 2021-11-09 18:50:50.904 313 14426.71 31.22 55995.24 88888.00 2021-11-09 18:50:51.404 313 14426.69 31.17 55995.28 88888.00 2021-11-09 18:50:51.904 313 14426.73 31.17 55995.25 88888.00 2021-11-09 18:50:52.404 313 14426.74 31.32 55995.23 88888.00 2021-11-09 18:50:52.904 313 14426.74 31.33 55995.24 88888.00 2021-11-09 18:50:53.404 313 14426.73 31.32 55995.31 88888.00 2021-11-09 18:50:53.904 313 14426.75 31.40 55995.32 88888.00 2021-11-09 18:50:54.404 313 14426.77 31.51 55995.33 88888.00 2021-11-09 18:50:54.904 313 14426.81 31.48 55995.40 88888.00 2021-11-09 18:50:55.404 313 14426.80 31.39 55995.40 88888.00 2021-11-09 18:50:55.904 313 14426.79 31.41 55995.34 88888.00 2021-11-09 18:50:56.404 313 14426.79 31.51 55995.38 88888.00 2021-11-09 18:50:56.904 313 14426.81 31.51 55995.37 88888.00 2021-11-09 18:50:57.404 313 14426.79 31.52 55995.39 88888.00 2021-11-09 18:50:57.904 313 14426.77 31.48 55995.42 88888.00 2021-11-09 18:50:58.404 313 14426.79 31.56 55995.44 88888.00 2021-11-09 18:50:58.904 313 14426.79 31.60 55995.42 88888.00 2021-11-09 18:50:59.404 313 14426.79 31.57 55995.44 88888.00 2021-11-09 18:50:59.904 313 14426.80 31.51 55995.42 88888.00 2021-11-09 18:51:00.404 313 14426.81 31.44 55995.41 88888.00 2021-11-09 18:51:00.904 313 14426.81 31.40 55995.41 88888.00 2021-11-09 18:51:01.404 313 14426.83 31.39 55995.41 88888.00 2021-11-09 18:51:01.904 313 14426.85 31.31 55995.45 88888.00 2021-11-09 18:51:02.404 313 14426.90 31.36 55995.48 88888.00 2021-11-09 18:51:02.904 313 14426.89 31.51 55995.50 88888.00 2021-11-09 18:51:03.404 313 14426.91 31.53 55995.51 88888.00 2021-11-09 18:51:03.904 313 14426.93 31.56 55995.42 88888.00 2021-11-09 18:51:04.404 313 14426.96 31.48 55995.41 88888.00 2021-11-09 18:51:04.904 313 14427.00 31.42 55995.47 88888.00 2021-11-09 18:51:05.404 313 14427.01 31.33 55995.49 88888.00 2021-11-09 18:51:05.904 313 14427.01 31.35 55995.51 88888.00 2021-11-09 18:51:06.404 313 14426.99 31.40 55995.51 88888.00 2021-11-09 18:51:06.904 313 14426.98 31.47 55995.51 88888.00 2021-11-09 18:51:07.404 313 14426.96 31.53 55995.54 88888.00 2021-11-09 18:51:08.404 313 14426.99 31.40 55995.54 88888.00 2021-11-09 18:51:08.904 313 14427.00 31.32 55995.57 88888.00 2021-11-09 18:51:09.404 313 14427.05 31.35 55995.54 88888.00 2021-11-09 18:51:09.904 313 14427.06 31.38 55995.53 88888.00 2021-11-09 18:51:10.404 313 14427.06 31.32 55995.51 88888.00 2021-11-09 18:51:10.904 313 14427.07 31.38 55995.50 88888.00 2021-11-09 18:51:11.404 313 14427.05 31.33 55995.43 88888.00 2021-11-09 18:51:11.904 313 14427.07 31.30 55995.44 88888.00 2021-11-09 18:51:12.404 313 14427.06 31.32 55995.45 88888.00 2021-11-09 18:51:12.904 313 14427.08 31.30 55995.47 88888.00 2021-11-09 18:51:13.404 313 14427.08 31.24 55995.51 88888.00 2021-11-09 18:51:13.904 313 14427.10 31.25 55995.52 88888.00 2021-11-09 18:51:14.404 313 14427.13 31.30 55995.49 88888.00 2021-11-09 18:51:14.904 313 14427.15 31.34 55995.47 88888.00 2021-11-09 18:51:15.404 313 14427.17 31.41 55995.48 88888.00 2021-11-09 18:51:15.904 313 14427.18 31.34 55995.43 88888.00 2021-11-09 18:51:16.404 313 14427.19 31.38 55995.42 88888.00 2021-11-09 18:51:16.904 313 14427.16 31.32 55995.43 88888.00 2021-11-09 18:51:17.404 313 14427.15 31.27 55995.42 88888.00 2021-11-09 18:51:18.405 313 14427.15 31.21 55995.40 88888.00 2021-11-09 18:51:18.905 313 14427.18 31.23 55995.37 88888.00 2021-11-09 18:51:19.405 313 14427.22 31.17 55995.40 88888.00 2021-11-09 18:51:19.905 313 14427.25 31.26 55995.41 88888.00 2021-11-09 18:51:20.405 313 14427.27 31.27 55995.39 88888.00 2021-11-09 18:51:20.905 313 14427.28 31.28 55995.40 88888.00 2021-11-09 18:51:21.405 313 14427.29 31.24 55995.40 88888.00 2021-11-09 18:51:21.905 313 14427.35 31.23 55995.40 88888.00 2021-11-09 18:51:22.405 313 14427.34 31.17 55995.35 88888.00 2021-11-09 18:51:22.905 313 14427.31 31.18 55995.32 88888.00 2021-11-09 18:51:23.405 313 14427.34 31.23 55995.39 88888.00 2021-11-09 18:51:23.905 313 14427.34 31.27 55995.37 88888.00 2021-11-09 18:51:24.405 313 14427.37 31.31 55995.37 88888.00 2021-11-09 18:51:24.905 313 14427.42 31.21 55995.35 88888.00 2021-11-09 18:51:25.405 313 14427.38 31.21 55995.35 88888.00 2021-11-09 18:51:25.905 313 14427.39 31.23 55995.34 88888.00 2021-11-09 18:51:26.405 313 14427.38 31.27 55995.33 88888.00 2021-11-09 18:51:26.905 313 14427.39 31.30 55995.31 88888.00 2021-11-09 18:51:27.405 313 14427.42 31.36 55995.32 88888.00 2021-11-09 18:51:28.405 313 14427.44 31.45 55995.28 88888.00 2021-11-09 18:51:28.905 313 14427.42 31.42 55995.28 88888.00 2021-11-09 18:51:29.405 313 14427.43 31.35 55995.32 88888.00 2021-11-09 18:51:29.905 313 14427.40 31.36 55995.33 88888.00 2021-11-09 18:51:30.405 313 14427.43 31.42 55995.37 88888.00 2021-11-09 18:51:30.905 313 14427.44 31.42 55995.33 88888.00 2021-11-09 18:51:31.405 313 14427.44 31.43 55995.28 88888.00 2021-11-09 18:51:31.905 313 14427.42 31.41 55995.30 88888.00 2021-11-09 18:51:32.405 313 14427.46 31.35 55995.28 88888.00 2021-11-09 18:51:32.905 313 14427.45 31.43 55995.25 88888.00 2021-11-09 18:51:33.405 313 14427.47 31.42 55995.28 88888.00 2021-11-09 18:51:33.905 313 14427.47 31.38 55995.25 88888.00 2021-11-09 18:51:34.405 313 14427.48 31.42 55995.26 88888.00 2021-11-09 18:51:34.905 313 14427.52 31.43 55995.21 88888.00 2021-11-09 18:51:35.405 313 14427.53 31.55 55995.20 88888.00 2021-11-09 18:51:35.905 313 14427.56 31.59 55995.28 88888.00 2021-11-09 18:51:36.405 313 14427.56 31.59 55995.30 88888.00 2021-11-09 18:51:36.905 313 14427.55 31.48 55995.23 88888.00 2021-11-09 18:51:37.405 313 14427.48 31.50 55995.22 88888.00 2021-11-09 18:51:38.405 313 14427.56 31.55 55995.22 88888.00 2021-11-09 18:51:38.905 313 14427.54 31.52 55995.26 88888.00 2021-11-09 18:51:39.405 313 14427.59 31.57 55995.33 88888.00 2021-11-09 18:51:39.905 313 14427.66 31.64 55995.33 88888.00 2021-11-09 18:51:40.405 313 14427.71 31.65 55995.29 88888.00 2021-11-09 18:51:40.905 313 14427.73 31.58 55995.29 88888.00 2021-11-09 18:51:41.405 313 14427.76 31.59 55995.35 88888.00 2021-11-09 18:51:41.905 313 14427.74 31.58 55995.33 88888.00 2021-11-09 18:51:42.405 313 14427.74 31.61 55995.31 88888.00 2021-11-09 18:51:42.905 313 14427.75 31.57 55995.33 88888.00 2021-11-09 18:51:43.405 313 14427.78 31.65 55995.38 88888.00 2021-11-09 18:51:43.905 313 14427.81 31.68 55995.34 88888.00 2021-11-09 18:51:44.405 313 14427.83 31.61 55995.29 88888.00 2021-11-09 18:51:44.905 313 14427.87 31.67 55995.33 88888.00 2021-11-09 18:51:45.405 313 14427.85 31.61 55995.34 88888.00 2021-11-09 18:51:45.905 313 14427.90 31.55 55995.26 88888.00 2021-11-09 18:51:46.405 313 14427.91 31.58 55995.21 88888.00 2021-11-09 18:51:46.905 313 14427.93 31.61 55995.22 88888.00 2021-11-09 18:51:47.405 313 14427.93 31.65 55995.19 88888.00 2021-11-09 18:51:47.905 313 14427.98 31.66 55995.22 88888.00 2021-11-09 18:51:48.405 313 14428.01 31.57 55995.28 88888.00 2021-11-09 18:51:48.905 313 14427.95 31.66 55995.25 88888.00 2021-11-09 18:51:49.405 313 14427.91 31.66 55995.24 88888.00 2021-11-09 18:51:49.905 313 14427.91 31.58 55995.28 88888.00 2021-11-09 18:51:50.405 313 14427.92 31.53 55995.24 88888.00 2021-11-09 18:51:50.905 313 14427.94 31.52 55995.20 88888.00 2021-11-09 18:51:51.405 313 14427.99 31.44 55995.20 88888.00 2021-11-09 18:51:51.905 313 14428.01 31.47 55995.21 88888.00 2021-11-09 18:51:52.405 313 14428.01 31.52 55995.28 88888.00 2021-11-09 18:51:52.905 313 14428.02 31.45 55995.30 88888.00 2021-11-09 18:51:53.405 313 14428.01 31.45 55995.29 88888.00 2021-11-09 18:51:53.905 313 14428.02 31.44 55995.28 88888.00 2021-11-09 18:51:54.405 313 14428.04 31.42 55995.28 88888.00 2021-11-09 18:51:54.905 313 14428.05 31.47 55995.28 88888.00 2021-11-09 18:51:55.405 313 14428.10 31.36 55995.29 88888.00 2021-11-09 18:51:55.905 313 14428.08 31.43 55995.28 88888.00 2021-11-09 18:51:56.405 313 14428.05 31.44 55995.26 88888.00 2021-11-09 18:51:56.905 313 14428.03 31.50 55995.26 88888.00 2021-11-09 18:51:57.405 313 14428.02 31.47 55995.26 88888.00 2021-11-09 18:51:57.905 313 14428.04 31.45 55995.23 88888.00 2021-11-09 18:51:58.405 313 14428.08 31.48 55995.24 88888.00 2021-11-09 18:51:58.905 313 14428.13 31.48 55995.26 88888.00 2021-11-09 18:51:59.405 313 14428.17 31.49 55995.26 88888.00 2021-11-09 18:51:59.905 313 14428.15 31.26 55995.24 88888.00 2021-11-09 18:52:00.405 313 14428.10 31.27 55995.25 88888.00 2021-11-09 18:52:00.905 313 14428.08 31.31 55995.31 88888.00 2021-11-09 18:52:01.405 313 14428.10 31.30 55995.29 88888.00 2021-11-09 18:52:01.905 313 14428.17 31.33 55995.29 88888.00 2021-11-09 18:52:02.405 313 14428.11 31.44 55995.29 88888.00 2021-11-09 18:52:02.905 313 14428.11 31.61 55995.30 88888.00 2021-11-09 18:52:03.406 313 14428.12 31.48 55995.38 88888.00 2021-11-09 18:52:03.906 313 14428.17 31.39 55995.40 88888.00 2021-11-09 18:52:04.406 313 14428.19 31.34 55995.37 88888.00 2021-11-09 18:52:04.906 313 14428.14 31.35 55995.33 88888.00 2021-11-09 18:52:05.406 313 14428.15 31.39 55995.38 88888.00 2021-11-09 18:52:05.906 313 14428.15 31.41 55995.34 88888.00 2021-11-09 18:52:06.406 313 14428.19 31.31 55995.33 88888.00 2021-11-09 18:52:06.906 313 14428.19 31.36 55995.33 88888.00 2021-11-09 18:52:07.406 313 14428.19 31.41 55995.35 88888.00 2021-11-09 18:52:07.906 313 14428.17 31.44 55995.33 88888.00 2021-11-09 18:52:08.406 313 14428.18 31.39 55995.37 88888.00 2021-11-09 18:52:08.906 313 14428.19 31.33 55995.43 88888.00 2021-11-09 18:52:09.406 313 14428.20 31.38 55995.44 88888.00 2021-11-09 18:52:09.906 313 14428.21 31.40 55995.42 88888.00 2021-11-09 18:52:10.406 313 14428.24 31.31 55995.42 88888.00 2021-11-09 18:52:10.906 313 14428.24 31.33 55995.44 88888.00 2021-11-09 18:52:11.406 313 14428.28 31.36 55995.44 88888.00 2021-11-09 18:52:11.906 313 14428.35 31.34 55995.45 88888.00 2021-11-09 18:52:12.406 313 14428.36 31.28 55995.45 88888.00 2021-11-09 18:52:12.906 313 14428.37 31.31 55995.44 88888.00 2021-11-09 18:52:13.406 313 14428.37 31.32 55995.48 88888.00 2021-11-09 18:52:13.906 313 14428.41 31.25 55995.48 88888.00 2021-11-09 18:52:14.406 313 14428.39 31.27 55995.48 88888.00 2021-11-09 18:52:14.906 313 14428.40 31.32 55995.44 88888.00 2021-11-09 18:52:15.406 313 14428.41 31.23 55995.40 88888.00 2021-11-09 18:52:15.906 313 14428.41 31.14 55995.43 88888.00 2021-11-09 18:52:16.406 313 14428.42 31.21 55995.42 88888.00 2021-11-09 18:52:16.906 313 14428.38 31.26 55995.40 88888.00 2021-11-09 18:52:17.406 313 14428.41 31.31 55995.42 88888.00 2021-11-09 18:52:17.906 313 14428.46 31.30 55995.45 88888.00 2021-11-09 18:52:18.406 313 14428.44 31.15 55995.49 88888.00 2021-11-09 18:52:18.906 313 14428.44 31.21 55995.51 88888.00 2021-11-09 18:52:19.406 313 14428.49 31.16 55995.42 88888.00 2021-11-09 18:52:19.906 313 14428.51 31.22 55995.48 88888.00 2021-11-09 18:52:20.406 313 14428.49 31.24 55995.42 88888.00 2021-11-09 18:52:20.906 313 14428.52 31.17 55995.41 88888.00 2021-11-09 18:52:21.406 313 14428.52 31.19 55995.48 88888.00 2021-11-09 18:52:21.906 313 14428.55 31.18 55995.49 88888.00 2021-11-09 18:52:22.406 313 14428.56 31.16 55995.49 88888.00 2021-11-09 18:52:22.906 313 14428.55 31.18 55995.48 88888.00 2021-11-09 18:52:23.406 313 14428.57 31.10 55995.50 88888.00 2021-11-09 18:52:23.906 313 14428.54 31.01 55995.51 88888.00 2021-11-09 18:52:24.406 313 14428.51 31.09 55995.54 88888.00 2021-11-09 18:52:24.906 313 14428.51 31.18 55995.56 88888.00 2021-11-09 18:52:25.406 313 14428.51 31.06 55995.52 88888.00 2021-11-09 18:52:25.906 313 14428.57 31.05 55995.51 88888.00 2021-11-09 18:52:26.406 313 14428.56 31.01 55995.56 88888.00 2021-11-09 18:52:26.906 313 14428.59 30.97 55995.58 88888.00 2021-11-09 18:52:27.406 313 14428.58 30.96 55995.57 88888.00 2021-11-09 18:52:27.906 313 14428.56 30.96 55995.61 88888.00 2021-11-09 18:52:28.406 313 14428.59 30.82 55995.60 88888.00 2021-11-09 18:52:28.906 313 14428.64 30.83 55995.58 88888.00 2021-11-09 18:52:30.406 313 14428.68 30.91 55995.54 88888.00 2021-11-09 18:52:30.906 313 14428.67 31.04 55995.51 88888.00 2021-11-09 18:52:31.406 313 14428.66 31.01 55995.49 88888.00 2021-11-09 18:52:31.906 313 14428.65 31.00 55995.54 88888.00 2021-11-09 18:52:32.406 313 14428.65 30.96 55995.53 88888.00 2021-11-09 18:52:32.906 313 14428.72 30.90 55995.49 88888.00 2021-11-09 18:52:33.406 313 14428.73 30.91 55995.48 88888.00 2021-11-09 18:52:33.906 313 14428.74 30.98 55995.47 88888.00 2021-11-09 18:52:34.406 313 14428.72 30.94 55995.45 88888.00 2021-11-09 18:52:34.906 313 14428.73 30.98 55995.47 88888.00 2021-11-09 18:52:35.406 313 14428.79 31.09 55995.51 88888.00 2021-11-09 18:52:35.906 313 14428.78 31.07 55995.54 88888.00 2021-11-09 18:52:36.406 313 14428.78 31.07 55995.47 88888.00 2021-11-09 18:52:36.906 313 14428.82 31.08 55995.47 88888.00 2021-11-09 18:52:37.406 313 14428.77 30.96 55995.51 88888.00 2021-11-09 18:52:37.906 313 14428.80 31.06 55995.52 88888.00 2021-11-09 18:52:38.406 313 14428.84 31.11 55995.52 88888.00 2021-11-09 18:52:38.906 313 14428.86 31.11 55995.53 88888.00 2021-11-09 18:52:39.406 313 14428.88 31.06 55995.60 88888.00 2021-11-09 18:52:39.906 313 14428.91 31.07 55995.61 88888.00 2021-11-09 18:52:40.406 313 14428.95 31.22 55995.61 88888.00 2021-11-09 18:52:40.906 313 14428.95 31.26 55995.60 88888.00 2021-11-09 18:52:41.406 313 14428.93 31.24 55995.68 88888.00 2021-11-09 18:52:41.906 313 14428.93 31.16 55995.66 88888.00 2021-11-09 18:52:42.406 313 14428.92 31.16 55995.57 88888.00 2021-11-09 18:52:42.906 313 14428.98 31.13 55995.59 88888.00 2021-11-09 18:52:43.406 313 14428.97 31.16 55995.60 88888.00 2021-11-09 18:52:43.906 313 14428.96 31.28 55995.58 88888.00 2021-11-09 18:52:44.406 313 14429.03 31.34 55995.51 88888.00 2021-11-09 18:52:44.906 313 14429.11 31.34 55995.52 88888.00 2021-11-09 18:52:45.407 313 14429.10 31.42 55995.59 88888.00 2021-11-09 18:52:45.907 313 14429.09 31.39 55995.60 88888.00 2021-11-09 18:52:46.407 313 14429.07 31.41 55995.60 88888.00 2021-11-09 18:52:46.907 313 14429.12 31.33 55995.57 88888.00 2021-11-09 18:52:47.407 313 14429.17 31.39 55995.50 88888.00 2021-11-09 18:52:47.907 313 14429.21 31.42 55995.50 88888.00 2021-11-09 18:52:48.407 313 14429.23 31.47 55995.54 88888.00 2021-11-09 18:52:48.907 313 14429.24 31.43 55995.53 88888.00 2021-11-09 18:52:49.407 313 14429.21 31.36 55995.54 88888.00 2021-11-09 18:52:49.907 313 14429.21 31.34 55995.53 88888.00 2021-11-09 18:52:50.407 313 14429.22 31.30 55995.56 88888.00 2021-11-09 18:52:50.907 313 14429.23 31.35 55995.56 88888.00 2021-11-09 18:52:51.407 313 14429.23 31.36 55995.54 88888.00 2021-11-09 18:52:51.907 313 14429.25 31.33 55995.51 88888.00 2021-11-09 18:52:52.407 313 14429.29 31.31 55995.42 88888.00 2021-11-09 18:52:52.907 313 14429.31 31.33 55995.44 88888.00 2021-11-09 18:52:53.407 313 14429.33 31.40 55995.44 88888.00 2021-11-09 18:52:53.907 313 14429.35 31.34 55995.47 88888.00 2021-11-09 18:52:54.407 313 14429.37 31.35 55995.48 88888.00 2021-11-09 18:52:54.907 313 14429.37 31.28 55995.49 88888.00 2021-11-09 18:52:55.407 313 14429.35 31.19 55995.48 88888.00 2021-11-09 18:52:55.907 313 14429.35 31.18 55995.42 88888.00 2021-11-09 18:52:56.407 313 14429.37 31.23 55995.40 88888.00 2021-11-09 18:52:56.907 313 14429.38 31.27 55995.37 88888.00 2021-11-09 18:52:57.407 313 14429.38 31.24 55995.41 88888.00 2021-11-09 18:52:57.907 313 14429.41 31.19 55995.48 88888.00 2021-11-09 18:52:58.407 313 14429.44 31.15 55995.54 88888.00 2021-11-09 18:52:58.907 313 14429.48 31.23 55995.53 88888.00 2021-11-09 18:52:59.407 313 14429.49 31.26 55995.57 88888.00 2021-11-09 18:52:59.907 313 14429.49 31.27 55995.53 88888.00 2021-11-09 18:53:00.407 313 14429.50 31.19 55995.49 88888.00 2021-11-09 18:53:00.907 313 14429.47 31.16 55995.45 88888.00 2021-11-09 18:53:01.407 313 14429.47 31.10 55995.45 88888.00 2021-11-09 18:53:01.907 313 14429.47 31.07 55995.48 88888.00 2021-11-09 18:53:02.407 313 14429.46 31.19 55995.50 88888.00 2021-11-09 18:53:02.907 313 14429.42 31.23 55995.50 88888.00 2021-11-09 18:53:03.407 313 14429.42 31.21 55995.54 88888.00 2021-11-09 18:53:03.907 313 14429.44 31.25 55995.60 88888.00 2021-11-09 18:53:04.407 313 14429.46 31.14 55995.60 88888.00 2021-11-09 18:53:04.907 313 14429.47 31.09 55995.60 88888.00 2021-11-09 18:53:05.407 313 14429.35 31.13 55995.66 88888.00 2021-11-09 18:53:05.907 313 14429.32 31.16 55995.73 88888.00 2021-11-09 18:53:06.407 313 14429.31 31.09 55995.70 88888.00 2021-11-09 18:53:06.907 313 14429.26 31.08 55995.70 88888.00 2021-11-09 18:53:07.407 313 14429.30 31.14 55995.68 88888.00 2021-11-09 18:53:07.907 313 14429.34 31.10 55995.66 88888.00 2021-11-09 18:53:08.407 313 14429.35 31.16 55995.70 88888.00 2021-11-09 18:53:08.907 313 14429.35 31.16 55995.66 88888.00 2021-11-09 18:53:09.407 313 14429.35 31.14 55995.69 88888.00 2021-11-09 18:53:09.907 313 14429.31 31.14 55995.77 88888.00 2021-11-09 18:53:10.407 313 14429.31 31.09 55995.78 88888.00 2021-11-09 18:53:10.907 313 14429.35 30.98 55995.68 88888.00 2021-11-09 18:53:11.407 313 14429.33 31.04 55995.63 88888.00 2021-11-09 18:53:11.907 313 14429.33 31.05 55995.68 88888.00 2021-11-09 18:53:12.407 313 14429.29 31.04 55995.69 88888.00 2021-11-09 18:53:12.907 313 14429.25 31.00 55995.68 88888.00 2021-11-09 18:53:13.407 313 14429.26 30.97 55995.71 88888.00 2021-11-09 18:53:13.907 313 14429.26 30.97 55995.73 88888.00 2021-11-09 18:53:14.407 313 14429.24 31.05 55995.68 88888.00 2021-11-09 18:53:14.907 313 14429.22 30.98 55995.67 88888.00 2021-11-09 18:53:15.407 313 14429.22 30.87 55995.72 88888.00 2021-11-09 18:53:15.907 313 14429.29 30.84 55995.76 88888.00 2021-11-09 18:53:16.407 313 14429.30 30.81 55995.78 88888.00 2021-11-09 18:53:16.907 313 14429.28 30.81 55995.82 88888.00 2021-11-09 18:53:17.407 313 14429.26 30.84 55995.78 88888.00 2021-11-09 18:53:17.907 313 14429.30 30.85 55995.80 88888.00 2021-11-09 18:53:18.407 313 14429.32 30.85 55995.80 88888.00 2021-11-09 18:53:18.907 313 14429.28 30.89 55995.81 88888.00 2021-11-09 18:53:19.407 313 14429.35 30.89 55995.78 88888.00 2021-11-09 18:53:19.907 313 14429.34 30.93 55995.77 88888.00 2021-11-09 18:53:20.408 313 14429.30 30.90 55995.81 88888.00 2021-11-09 18:53:20.908 313 14429.31 30.87 55995.80 88888.00 2021-11-09 18:53:21.408 313 14429.35 30.82 55995.84 88888.00 2021-11-09 18:53:21.908 313 14429.43 30.76 55995.87 88888.00 2021-11-09 18:53:22.408 313 14429.42 30.79 55995.91 88888.00 2021-11-09 18:53:22.908 313 14429.44 30.77 55995.90 88888.00 2021-11-09 18:53:23.408 313 14429.44 30.85 55995.89 88888.00 2021-11-09 18:53:23.908 313 14429.44 30.81 55995.88 88888.00 2021-11-09 18:53:24.408 313 14429.47 30.74 55995.87 88888.00 2021-11-09 18:53:24.908 313 14429.47 30.76 55995.86 88888.00 2021-11-09 18:53:25.408 313 14429.50 30.76 55995.77 88888.00 2021-11-09 18:53:25.908 313 14429.49 30.75 55995.84 88888.00 2021-11-09 18:53:26.408 313 14429.53 30.84 55995.88 88888.00 2021-11-09 18:53:26.908 313 14429.52 30.90 55995.87 88888.00 2021-11-09 18:53:27.408 313 14429.50 30.93 55995.87 88888.00 2021-11-09 18:53:27.908 313 14429.52 30.98 55995.87 88888.00 2021-11-09 18:53:28.408 313 14429.52 30.90 55995.88 88888.00 2021-11-09 18:53:28.908 313 14429.51 30.91 55995.88 88888.00 2021-11-09 18:53:29.408 313 14429.53 30.82 55995.88 88888.00 2021-11-09 18:53:29.908 313 14429.53 30.83 55995.88 88888.00 2021-11-09 18:53:30.408 313 14429.52 30.88 55995.89 88888.00 2021-11-09 18:53:30.908 313 14429.56 30.90 55995.84 88888.00 2021-11-09 18:53:31.408 313 14429.61 30.85 55995.76 88888.00 2021-11-09 18:53:31.908 313 14429.65 30.92 55995.78 88888.00 2021-11-09 18:53:32.408 313 14429.65 30.92 55995.80 88888.00 2021-11-09 18:53:32.908 313 14429.63 30.99 55995.81 88888.00 2021-11-09 18:53:33.408 313 14429.66 31.08 55995.79 88888.00 2021-11-09 18:53:33.908 313 14429.68 31.05 55995.79 88888.00 2021-11-09 18:53:34.408 313 14429.71 31.07 55995.78 88888.00 2021-11-09 18:53:34.908 313 14429.71 31.06 55995.84 88888.00 2021-11-09 18:53:35.408 313 14429.72 31.06 55995.86 88888.00 2021-11-09 18:53:35.908 313 14429.72 31.09 55995.86 88888.00 2021-11-09 18:53:36.408 313 14429.71 31.00 55995.87 88888.00 2021-11-09 18:53:36.908 313 14429.72 30.97 55995.89 88888.00 2021-11-09 18:53:37.408 313 14429.74 31.02 55995.89 88888.00 2021-11-09 18:53:37.908 313 14429.77 31.06 55995.84 88888.00 2021-11-09 18:53:38.408 313 14429.82 31.04 55995.81 88888.00 2021-11-09 18:53:38.908 313 14429.84 31.00 55995.80 88888.00 2021-11-09 18:53:39.408 313 14429.89 30.98 55995.78 88888.00 2021-11-09 18:53:39.908 313 14429.93 30.96 55995.80 88888.00 2021-11-09 18:53:40.408 313 14429.88 30.97 55995.78 88888.00 2021-11-09 18:53:40.908 313 14429.90 30.94 55995.71 88888.00 2021-11-09 18:53:41.408 313 14429.93 30.92 55995.75 88888.00 2021-11-09 18:53:41.908 313 14429.98 30.99 55995.77 88888.00 2021-11-09 18:53:42.408 313 14429.99 30.90 55995.76 88888.00 2021-11-09 18:53:42.908 313 14429.94 30.88 55995.75 88888.00 2021-11-09 18:53:43.408 313 14430.00 30.90 55995.79 88888.00 2021-11-09 18:53:43.908 313 14430.04 30.84 55995.84 88888.00 2021-11-09 18:53:44.408 313 14430.00 30.88 55995.75 88888.00 2021-11-09 18:53:44.908 313 14430.03 30.98 55995.72 88888.00 2021-11-09 18:53:45.408 313 14430.06 31.02 55995.73 88888.00 2021-11-09 18:53:45.908 313 14430.07 30.99 55995.71 88888.00 2021-11-09 18:53:46.408 313 14430.07 31.04 55995.70 88888.00 2021-11-09 18:53:46.908 313 14430.09 31.07 55995.66 88888.00 2021-11-09 18:53:47.408 313 14430.14 30.96 55995.65 88888.00 2021-11-09 18:53:47.908 313 14430.17 30.88 55995.68 88888.00 2021-11-09 18:53:48.408 313 14430.19 30.85 55995.66 88888.00 2021-11-09 18:53:48.908 313 14430.17 30.82 55995.69 88888.00 2021-11-09 18:53:49.408 313 14430.16 30.92 55995.69 88888.00 2021-11-09 18:53:49.908 313 14430.17 30.92 55995.73 88888.00 2021-11-09 18:53:50.408 313 14430.17 30.85 55995.68 88888.00 2021-11-09 18:53:51.408 313 14430.21 30.77 55995.54 88888.00 2021-11-09 18:53:51.908 313 14430.17 30.79 55995.51 88888.00 2021-11-09 18:53:52.408 313 14430.23 30.97 55995.58 88888.00 2021-11-09 18:53:52.908 313 14430.27 31.05 55995.70 88888.00 2021-11-09 18:53:53.408 313 14430.33 30.94 55995.72 88888.00 2021-11-09 18:53:53.908 313 14430.32 30.91 55995.69 88888.00 2021-11-09 18:53:54.408 313 14430.32 30.93 55995.71 88888.00 2021-11-09 18:53:54.908 313 14430.24 30.94 55995.71 88888.00 2021-11-09 18:53:55.408 313 14430.23 31.02 55995.68 88888.00 2021-11-09 18:53:55.908 313 14430.25 30.96 55995.67 88888.00 2021-11-09 18:53:56.408 313 14430.26 30.90 55995.67 88888.00 2021-11-09 18:53:56.908 313 14430.25 30.87 55995.70 88888.00 2021-11-09 18:53:57.408 313 14430.24 30.91 55995.75 88888.00 2021-11-09 18:53:57.908 313 14430.23 30.81 55995.71 88888.00 2021-11-09 18:53:58.408 313 14430.24 30.80 55995.72 88888.00 2021-11-09 18:53:58.908 313 14430.22 30.89 55995.71 88888.00 2021-11-09 18:53:59.408 313 14430.21 30.90 55995.68 88888.00 2021-11-09 18:53:59.908 313 14430.27 30.88 55995.69 88888.00 2021-11-09 18:54:00.408 313 14430.28 30.87 55995.77 88888.00 2021-11-09 18:54:01.408 313 14430.31 30.91 55995.69 88888.00 2021-11-09 18:54:01.908 313 14430.30 30.98 55995.70 88888.00 2021-11-09 18:54:02.408 313 14430.30 30.94 55995.71 88888.00 2021-11-09 18:54:02.908 313 14430.37 30.89 55995.72 88888.00 2021-11-09 18:54:03.408 313 14430.43 30.91 55995.71 88888.00 2021-11-09 18:54:03.908 313 14430.44 30.89 55995.72 88888.00 2021-11-09 18:54:04.408 313 14430.47 30.89 55995.70 88888.00 2021-11-09 18:54:04.908 313 14430.44 30.83 55995.69 88888.00 2021-11-09 18:54:05.408 313 14430.43 30.82 55995.68 88888.00 2021-11-09 18:54:05.908 313 14430.42 30.83 55995.69 88888.00 2021-11-09 18:54:06.409 313 14430.43 30.85 55995.71 88888.00 2021-11-09 18:54:06.909 313 14430.44 30.97 55995.75 88888.00 2021-11-09 18:54:07.409 313 14430.47 31.02 55995.76 88888.00 2021-11-09 18:54:07.909 313 14430.47 30.94 55995.75 88888.00 2021-11-09 18:54:08.409 313 14430.47 30.88 55995.69 88888.00 2021-11-09 18:54:08.909 313 14430.52 30.94 55995.66 88888.00 2021-11-09 18:54:09.409 313 14430.52 30.99 55995.67 88888.00 2021-11-09 18:54:09.909 313 14430.46 30.96 55995.73 88888.00 2021-11-09 18:54:10.409 313 14430.49 30.96 55995.70 88888.00 2021-11-09 18:54:10.909 313 14430.47 31.04 55995.66 88888.00 2021-11-09 18:54:11.409 313 14430.43 31.02 55995.68 88888.00 2021-11-09 18:54:11.909 313 14430.45 30.89 55995.73 88888.00 2021-11-09 18:54:12.409 313 14430.47 30.96 55995.76 88888.00 2021-11-09 18:54:12.909 313 14430.50 30.99 55995.72 88888.00 2021-11-09 18:54:13.409 313 14430.50 30.93 55995.77 88888.00 2021-11-09 18:54:13.909 313 14430.52 30.98 55995.86 88888.00 2021-11-09 18:54:14.409 313 14430.52 31.00 55995.84 88888.00 2021-11-09 18:54:14.909 313 14430.51 31.01 55995.78 88888.00 2021-11-09 18:54:15.409 313 14430.49 30.99 55995.71 88888.00 2021-11-09 18:54:15.909 313 14430.50 31.01 55995.73 88888.00 2021-11-09 18:54:16.409 313 14430.43 30.99 55995.79 88888.00 2021-11-09 18:54:16.909 313 14430.43 30.99 55995.78 88888.00 2021-11-09 18:54:17.409 313 14430.44 31.11 55995.70 88888.00 2021-11-09 18:54:17.909 313 14430.46 31.16 55995.75 88888.00 2021-11-09 18:54:18.409 313 14430.45 31.11 55995.77 88888.00 2021-11-09 18:54:18.909 313 14430.50 31.17 55995.84 88888.00 2021-11-09 18:54:19.409 313 14430.51 31.15 55995.78 88888.00 2021-11-09 18:54:19.909 313 14430.52 31.15 55995.78 88888.00 2021-11-09 18:54:20.409 313 14430.52 31.07 55995.84 88888.00 2021-11-09 18:54:20.909 313 14430.52 31.05 55995.84 88888.00 2021-11-09 18:54:21.409 313 14430.49 31.08 55995.87 88888.00 2021-11-09 18:54:21.909 313 14430.47 31.02 55995.87 88888.00 2021-11-09 18:54:22.409 313 14430.49 31.08 55995.82 88888.00 2021-11-09 18:54:22.909 313 14430.45 31.13 55995.86 88888.00 2021-11-09 18:54:23.409 313 14430.45 31.10 55995.82 88888.00 2021-11-09 18:54:23.909 313 14430.50 31.06 55995.80 88888.00 2021-11-09 18:54:24.409 313 14430.52 31.06 55995.86 88888.00 2021-11-09 18:54:24.909 313 14430.55 31.06 55995.88 88888.00 2021-11-09 18:54:25.409 313 14430.53 31.08 55995.86 88888.00 2021-11-09 18:54:25.909 313 14430.51 31.19 55995.87 88888.00 2021-11-09 18:54:26.409 313 14430.52 31.16 55995.87 88888.00 2021-11-09 18:54:26.909 313 14430.53 31.13 55995.82 88888.00 2021-11-09 18:54:27.409 313 14430.52 31.18 55995.87 88888.00 2021-11-09 18:54:27.909 313 14430.51 31.19 55995.99 88888.00 2021-11-09 18:54:28.409 313 14430.49 31.11 55995.98 88888.00 2021-11-09 18:54:28.909 313 14430.51 31.18 55995.96 88888.00 2021-11-09 18:54:29.409 313 14430.54 31.16 55996.00 88888.00 2021-11-09 18:54:29.909 313 14430.54 31.19 55996.01 88888.00 2021-11-09 18:54:30.409 313 14430.58 31.19 55996.00 88888.00 2021-11-09 18:54:30.909 313 14430.56 31.33 55995.99 88888.00 2021-11-09 18:54:31.409 313 14430.55 31.48 55995.98 88888.00 2021-11-09 18:54:31.909 313 14430.58 31.47 55996.01 88888.00 2021-11-09 18:54:32.409 313 14430.65 31.43 55996.01 88888.00 2021-11-09 18:54:32.909 313 14430.63 31.36 55995.98 88888.00 2021-11-09 18:54:33.409 313 14430.65 31.31 55995.98 88888.00 2021-11-09 18:54:33.909 313 14430.69 31.33 55996.03 88888.00 2021-11-09 18:54:34.409 313 14430.69 31.34 55996.06 88888.00 2021-11-09 18:54:34.909 313 14430.64 31.36 55996.05 88888.00 2021-11-09 18:54:35.409 313 14430.69 31.42 55996.13 88888.00 2021-11-09 18:54:35.909 313 14430.73 31.43 55996.13 88888.00 2021-11-09 18:54:36.409 313 14430.73 31.49 55996.10 88888.00 2021-11-09 18:54:36.909 313 14430.74 31.44 55996.10 88888.00 2021-11-09 18:54:37.409 313 14430.74 31.36 55996.13 88888.00 2021-11-09 18:54:37.909 313 14430.76 31.44 55996.13 88888.00 2021-11-09 18:54:38.409 313 14430.79 31.43 55996.10 88888.00 2021-11-09 18:54:38.909 313 14430.81 31.36 55996.13 88888.00 2021-11-09 18:54:39.409 313 14430.81 31.43 55996.14 88888.00 2021-11-09 18:54:39.909 313 14430.80 31.44 55996.17 88888.00 2021-11-09 18:54:40.409 313 14430.81 31.47 55996.20 88888.00 2021-11-09 18:54:40.909 313 14430.79 31.34 55996.17 88888.00 2021-11-09 18:54:41.409 313 14430.72 31.26 55996.15 88888.00 2021-11-09 18:54:41.909 313 14430.70 31.31 55996.14 88888.00 2021-11-09 18:54:42.409 313 14430.68 31.36 55996.17 88888.00 2021-11-09 18:54:42.909 313 14430.67 31.41 55996.16 88888.00 2021-11-09 18:54:43.409 313 14430.65 31.33 55996.20 88888.00 2021-11-09 18:54:43.909 313 14430.65 31.32 55996.24 88888.00 2021-11-09 18:54:44.409 313 14430.68 31.28 55996.24 88888.00 2021-11-09 18:54:44.909 313 14430.62 31.31 55996.18 88888.00 2021-11-09 18:54:45.409 313 14430.64 31.36 55996.19 88888.00 2021-11-09 18:54:45.909 313 14430.70 31.43 55996.22 88888.00 2021-11-09 18:54:46.410 313 14430.73 31.44 55996.27 88888.00 2021-11-09 18:54:46.910 313 14430.74 31.38 55996.25 88888.00 2021-11-09 18:54:47.410 313 14430.77 31.38 55996.19 88888.00 2021-11-09 18:54:47.910 313 14430.81 31.41 55996.23 88888.00 2021-11-09 18:54:48.410 313 14430.87 31.48 55996.27 88888.00 2021-11-09 18:54:48.910 313 14430.91 31.41 55996.27 88888.00 2021-11-09 18:54:49.410 313 14430.93 31.38 55996.25 88888.00 2021-11-09 18:54:49.910 313 14430.97 31.43 55996.28 88888.00 2021-11-09 18:54:50.410 313 14430.97 31.52 55996.26 88888.00 2021-11-09 18:54:50.910 313 14430.91 31.44 55996.26 88888.00 2021-11-09 18:54:51.410 313 14430.91 31.34 55996.22 88888.00 2021-11-09 18:54:51.910 313 14430.90 31.40 55996.20 88888.00 2021-11-09 18:54:52.410 313 14430.89 31.39 55996.15 88888.00 2021-11-09 18:54:52.910 313 14430.83 31.36 55996.14 88888.00 2021-11-09 18:54:53.410 313 14430.82 31.39 55996.14 88888.00 2021-11-09 18:54:53.910 313 14430.84 31.36 55996.16 88888.00 2021-11-09 18:54:54.410 313 14430.81 31.35 55996.26 88888.00 2021-11-09 18:54:54.910 313 14430.86 31.35 55996.26 88888.00 2021-11-09 18:54:55.410 313 14430.88 31.32 55996.19 88888.00 2021-11-09 18:54:55.910 313 14430.84 31.36 55996.16 88888.00 2021-11-09 18:54:56.410 313 14430.86 31.51 55996.15 88888.00 2021-11-09 18:54:56.910 313 14430.86 31.55 55996.15 88888.00 2021-11-09 18:54:57.410 313 14430.80 31.48 55996.15 88888.00 2021-11-09 18:54:57.910 313 14430.79 31.50 55996.08 88888.00 2021-11-09 18:54:58.410 313 14430.82 31.52 55996.03 88888.00 2021-11-09 18:54:58.910 313 14430.87 31.53 55996.00 88888.00 2021-11-09 18:54:59.410 313 14430.88 31.48 55996.09 88888.00 2021-11-09 18:54:59.910 313 14430.88 31.51 55996.15 88888.00 2021-11-09 18:55:00.410 313 14430.88 31.56 55996.14 88888.00 2021-11-09 18:55:00.910 313 14430.87 31.57 55996.01 88888.00 2021-11-09 18:55:01.410 313 14430.82 31.62 55995.99 88888.00 2021-11-09 18:55:01.910 313 14430.81 31.61 55995.97 88888.00 2021-11-09 18:55:02.410 313 14430.80 31.55 55995.97 88888.00 2021-11-09 18:55:02.910 313 14430.81 31.47 55995.96 88888.00 2021-11-09 18:55:03.410 313 14430.81 31.40 55995.94 88888.00 2021-11-09 18:55:03.910 313 14430.80 31.38 55995.91 88888.00 2021-11-09 18:55:04.410 313 14430.81 31.49 55995.87 88888.00 2021-11-09 18:55:04.910 313 14430.82 31.50 55995.88 88888.00 2021-11-09 18:55:05.410 313 14430.81 31.43 55995.86 88888.00 2021-11-09 18:55:05.910 313 14430.83 31.47 55995.85 88888.00 2021-11-09 18:55:06.410 313 14430.87 31.45 55995.87 88888.00 2021-11-09 18:55:06.910 313 14430.92 31.47 55995.85 88888.00 2021-11-09 18:55:07.410 313 14430.92 31.49 55995.85 88888.00 2021-11-09 18:55:07.910 313 14430.90 31.51 55995.95 88888.00 2021-11-09 18:55:08.410 313 14430.87 31.53 55995.96 88888.00 2021-11-09 18:55:08.910 313 14430.84 31.49 55995.88 88888.00 2021-11-09 18:55:09.410 313 14430.80 31.43 55995.86 88888.00 2021-11-09 18:55:09.910 313 14430.76 31.43 55995.84 88888.00 2021-11-09 18:55:10.410 313 14430.78 31.43 55995.78 88888.00 2021-11-09 18:55:10.910 313 14430.76 31.45 55995.82 88888.00 2021-11-09 18:55:11.410 313 14430.77 31.40 55995.86 88888.00 2021-11-09 18:55:11.910 313 14430.79 31.44 55995.90 88888.00 2021-11-09 18:55:12.410 313 14430.79 31.48 55995.90 88888.00 2021-11-09 18:55:12.910 313 14430.78 31.50 55995.88 88888.00 2021-11-09 18:55:13.410 313 14430.77 31.50 55995.85 88888.00 2021-11-09 18:55:13.910 313 14430.77 31.49 55995.81 88888.00 2021-11-09 18:55:14.410 313 14430.78 31.49 55995.82 88888.00 2021-11-09 18:55:14.910 313 14430.82 31.56 55995.82 88888.00 2021-11-09 18:55:15.410 313 14430.80 31.61 55995.80 88888.00 2021-11-09 18:55:15.910 313 14430.77 31.66 55995.81 88888.00 2021-11-09 18:55:16.410 313 14430.81 31.60 55995.79 88888.00 2021-11-09 18:55:16.910 313 14430.81 31.59 55995.76 88888.00 2021-11-09 18:55:17.410 313 14430.80 31.64 55995.76 88888.00 2021-11-09 18:55:17.910 313 14430.77 31.57 55995.79 88888.00 2021-11-09 18:55:18.410 313 14430.78 31.47 55995.82 88888.00 2021-11-09 18:55:18.910 313 14430.74 31.39 55995.86 88888.00 2021-11-09 18:55:19.410 313 14430.76 31.42 55995.89 88888.00 2021-11-09 18:55:19.910 313 14430.77 31.45 55995.90 88888.00 2021-11-09 18:55:20.910 313 14430.80 31.45 55995.88 88888.00 2021-11-09 18:55:21.410 313 14430.79 31.51 55995.90 88888.00 2021-11-09 18:55:21.910 313 14430.80 31.48 55995.90 88888.00 2021-11-09 18:55:22.910 313 14430.82 31.55 55995.93 88888.00 2021-11-09 18:55:23.410 313 14430.89 31.53 55995.91 88888.00 2021-11-09 18:55:23.910 313 14430.96 31.58 55995.87 88888.00 2021-11-09 18:55:24.410 313 14430.97 31.57 55995.90 88888.00 2021-11-09 18:55:24.910 313 14430.98 31.57 55995.90 88888.00 2021-11-09 18:55:25.410 313 14431.08 31.62 55995.88 88888.00 2021-11-09 18:55:25.910 313 14431.14 31.60 55995.85 88888.00 2021-11-09 18:55:26.410 313 14431.16 31.56 55995.77 88888.00 2021-11-09 18:55:26.910 313 14431.18 31.69 55995.79 88888.00 2021-11-09 18:55:27.410 313 14431.26 31.73 55995.80 88888.00 2021-11-09 18:55:27.910 313 14431.27 31.64 55995.79 88888.00 2021-11-09 18:55:28.410 313 14431.27 31.64 55995.81 88888.00 2021-11-09 18:55:28.910 313 14431.27 31.66 55995.85 88888.00 2021-11-09 18:55:29.410 313 14431.32 31.68 55995.87 88888.00 2021-11-09 18:55:29.910 313 14431.32 31.69 55995.87 88888.00 2021-11-09 18:55:30.410 313 14431.32 31.62 55995.85 88888.00 2021-11-09 18:55:30.910 313 14431.33 31.62 55995.80 88888.00 2021-11-09 18:55:31.410 313 14431.33 31.64 55995.85 88888.00 2021-11-09 18:55:31.910 313 14431.34 31.72 55995.87 88888.00 2021-11-09 18:55:32.410 313 14431.33 31.65 55995.88 88888.00 2021-11-09 18:55:32.911 313 14431.28 31.59 55995.89 88888.00 2021-11-09 18:55:33.411 313 14431.28 31.61 55995.90 88888.00 2021-11-09 18:55:33.911 313 14431.26 31.62 55995.87 88888.00 2021-11-09 18:55:34.411 313 14431.26 31.64 55995.85 88888.00 2021-11-09 18:55:34.911 313 14431.29 31.66 55995.90 88888.00 2021-11-09 18:55:35.411 313 14431.28 31.61 55995.96 88888.00 2021-11-09 18:55:35.911 313 14431.30 31.65 55995.91 88888.00 2021-11-09 18:55:36.411 313 14431.28 31.64 55995.89 88888.00 2021-11-09 18:55:36.911 313 14431.28 31.58 55995.87 88888.00 2021-11-09 18:55:37.411 313 14431.32 31.57 55995.93 88888.00 2021-11-09 18:55:37.911 313 14431.33 31.69 55995.94 88888.00 2021-11-09 18:55:38.411 313 14431.29 31.81 55995.90 88888.00 2021-11-09 18:55:38.911 313 14431.28 31.61 55995.93 88888.00 2021-11-09 18:55:39.411 313 14431.30 31.53 55995.93 88888.00 2021-11-09 18:55:39.911 313 14431.27 31.57 55995.94 88888.00 2021-11-09 18:55:40.911 313 14431.27 31.51 55995.98 88888.00 2021-11-09 18:55:41.411 313 14431.27 31.56 55995.91 88888.00 2021-11-09 18:55:41.911 313 14431.24 31.56 55995.99 88888.00 2021-11-09 18:55:42.411 313 14431.26 31.57 55996.03 88888.00 2021-11-09 18:55:42.911 313 14431.26 31.59 55996.01 88888.00 2021-11-09 18:55:43.411 313 14431.23 31.57 55996.03 88888.00 2021-11-09 18:55:43.911 313 14431.24 31.58 55995.99 88888.00 2021-11-09 18:55:44.411 313 14431.21 31.57 55995.90 88888.00 2021-11-09 18:55:44.911 313 14431.21 31.50 55995.93 88888.00 2021-11-09 18:55:45.411 313 14431.21 31.56 55995.91 88888.00 2021-11-09 18:55:45.911 313 14431.23 31.57 55995.94 88888.00 2021-11-09 18:55:46.411 313 14431.20 31.56 55995.91 88888.00 2021-11-09 18:55:46.911 313 14431.15 31.49 55995.91 88888.00 2021-11-09 18:55:47.411 313 14431.09 31.45 55995.88 88888.00 2021-11-09 18:55:47.911 313 14431.07 31.53 55995.87 88888.00 2021-11-09 18:55:48.411 313 14431.07 31.53 55995.90 88888.00 2021-11-09 18:55:48.911 313 14430.99 31.50 55995.82 88888.00 2021-11-09 18:55:49.411 313 14430.97 31.42 55995.86 88888.00 2021-11-09 18:55:49.911 313 14430.95 31.43 55995.81 88888.00 2021-11-09 18:55:50.411 313 14430.91 31.48 55995.78 88888.00 2021-11-09 18:55:50.911 313 14430.96 31.52 55995.79 88888.00 2021-11-09 18:55:51.411 313 14430.96 31.55 55995.84 88888.00 2021-11-09 18:55:51.911 313 14430.92 31.44 55995.82 88888.00 2021-11-09 18:55:52.411 313 14430.93 31.39 55995.80 88888.00 2021-11-09 18:55:52.911 313 14430.92 31.34 55995.75 88888.00 2021-11-09 18:55:53.411 313 14430.93 31.36 55995.67 88888.00 2021-11-09 18:55:53.911 313 14430.93 31.43 55995.69 88888.00 2021-11-09 18:55:54.411 313 14430.97 31.43 55995.71 88888.00 2021-11-09 18:55:54.911 313 14431.00 31.30 55995.68 88888.00 2021-11-09 18:55:55.411 313 14431.06 31.36 55995.66 88888.00 2021-11-09 18:55:55.911 313 14431.07 31.45 55995.68 88888.00 2021-11-09 18:55:56.411 313 14431.04 31.55 55995.72 88888.00 2021-11-09 18:55:56.911 313 14431.01 31.50 55995.75 88888.00 2021-11-09 18:55:57.411 313 14431.02 31.52 55995.69 88888.00 2021-11-09 18:55:57.911 313 14431.02 31.55 55995.62 88888.00 2021-11-09 18:55:58.411 313 14430.99 31.50 55995.61 88888.00 2021-11-09 18:55:58.911 313 14431.02 31.41 55995.63 88888.00 2021-11-09 18:55:59.411 313 14431.04 31.48 55995.60 88888.00 2021-11-09 18:55:59.911 313 14431.05 31.49 55995.68 88888.00 2021-11-09 18:56:00.911 313 14431.01 31.45 55995.67 88888.00 2021-11-09 18:56:01.411 313 14431.02 31.52 55995.68 88888.00 2021-11-09 18:56:01.911 313 14431.05 31.50 55995.71 88888.00 2021-11-09 18:56:02.411 313 14431.04 31.47 55995.68 88888.00 2021-11-09 18:56:02.911 313 14431.01 31.43 55995.70 88888.00 2021-11-09 18:56:03.411 313 14431.04 31.52 55995.65 88888.00 2021-11-09 18:56:03.911 313 14431.05 31.55 55995.58 88888.00 2021-11-09 18:56:04.411 313 14431.02 31.53 55995.60 88888.00 2021-11-09 18:56:04.911 313 14431.04 31.52 55995.68 88888.00 2021-11-09 18:56:05.411 313 14431.02 31.51 55995.66 88888.00 2021-11-09 18:56:05.911 313 14431.06 31.58 55995.61 88888.00 2021-11-09 18:56:06.411 313 14431.05 31.53 55995.62 88888.00 2021-11-09 18:56:06.911 313 14431.04 31.58 55995.61 88888.00 2021-11-09 18:56:07.411 313 14431.07 31.60 55995.63 88888.00 2021-11-09 18:56:07.911 313 14431.06 31.50 55995.63 88888.00 2021-11-09 18:56:08.411 313 14431.07 31.53 55995.61 88888.00 2021-11-09 18:56:08.911 313 14431.09 31.56 55995.60 88888.00 2021-11-09 18:56:09.411 313 14431.07 31.58 55995.54 88888.00 2021-11-09 18:56:09.911 313 14431.07 31.48 55995.62 88888.00 2021-11-09 18:56:10.912 313 14431.10 31.52 55995.63 88888.00 2021-11-09 18:56:11.412 313 14431.06 31.61 55995.65 88888.00 2021-11-09 18:56:11.912 313 14431.08 31.58 55995.68 88888.00 2021-11-09 18:56:12.412 313 14431.06 31.50 55995.69 88888.00 2021-11-09 18:56:12.912 313 14431.08 31.55 55995.69 88888.00 2021-11-09 18:56:13.412 313 14431.08 31.59 55995.70 88888.00 2021-11-09 18:56:13.912 313 14431.09 31.58 55995.72 88888.00 2021-11-09 18:56:14.412 313 14431.07 31.52 55995.73 88888.00 2021-11-09 18:56:14.912 313 14431.07 31.48 55995.84 88888.00 2021-11-09 18:56:15.412 313 14431.11 31.59 55995.79 88888.00 2021-11-09 18:56:15.912 313 14431.09 31.61 55995.75 88888.00 2021-11-09 18:56:16.412 313 14431.10 31.59 55995.75 88888.00 2021-11-09 18:56:16.912 313 14431.13 31.66 55995.78 88888.00 2021-11-09 18:56:17.412 313 14431.13 31.61 55995.76 88888.00 2021-11-09 18:56:17.912 313 14431.16 31.58 55995.82 88888.00 2021-11-09 18:56:18.412 313 14431.17 31.55 55995.81 88888.00 2021-11-09 18:56:18.912 313 14431.14 31.64 55995.82 88888.00 2021-11-09 18:56:19.412 313 14431.14 31.73 55995.80 88888.00 2021-11-09 18:56:19.912 313 14431.14 31.69 55995.85 88888.00 2021-11-09 18:56:20.912 313 14431.14 31.53 55995.90 88888.00 2021-11-09 18:56:21.412 313 14431.15 31.56 55995.81 88888.00 2021-11-09 18:56:21.912 313 14431.15 31.60 55995.82 88888.00 2021-11-09 18:56:22.412 313 14431.14 31.59 55995.85 88888.00 2021-11-09 18:56:22.912 313 14431.15 31.57 55995.84 88888.00 2021-11-09 18:56:23.412 313 14431.15 31.61 55995.82 88888.00 2021-11-09 18:56:23.912 313 14431.18 31.55 55995.86 88888.00 2021-11-09 18:56:24.412 313 14431.16 31.52 55995.89 88888.00 2021-11-09 18:56:24.912 313 14431.17 31.57 55995.88 88888.00 2021-11-09 18:56:25.412 313 14431.19 31.64 55995.85 88888.00 2021-11-09 18:56:25.912 313 14431.23 31.61 55995.87 88888.00 2021-11-09 18:56:26.412 313 14431.24 31.64 55995.93 88888.00 2021-11-09 18:56:26.912 313 14431.28 31.55 55995.91 88888.00 2021-11-09 18:56:27.412 313 14431.29 31.55 55995.88 88888.00 2021-11-09 18:56:27.912 313 14431.28 31.56 55995.88 88888.00 2021-11-09 18:56:28.412 313 14431.27 31.64 55995.94 88888.00 2021-11-09 18:56:28.912 313 14431.28 31.61 55995.96 88888.00 2021-11-09 18:56:29.412 313 14431.30 31.59 55995.96 88888.00 2021-11-09 18:56:29.912 313 14431.26 31.65 55995.99 88888.00 2021-11-09 18:56:30.412 313 14431.20 31.70 55995.97 88888.00 2021-11-09 18:56:30.912 313 14431.17 31.73 55995.98 88888.00 2021-11-09 18:56:31.412 313 14431.18 31.70 55996.03 88888.00 2021-11-09 18:56:31.912 313 14431.18 31.61 55996.06 88888.00 2021-11-09 18:56:32.412 313 14431.18 31.57 55995.97 88888.00 2021-11-09 18:56:32.912 313 14431.18 31.61 55995.94 88888.00 2021-11-09 18:56:33.412 313 14431.20 31.69 55995.99 88888.00 2021-11-09 18:56:33.912 313 14431.21 31.68 55995.98 88888.00 2021-11-09 18:56:34.412 313 14431.19 31.68 55996.00 88888.00 2021-11-09 18:56:34.912 313 14431.20 31.62 55996.04 88888.00 2021-11-09 18:56:35.412 313 14431.19 31.55 55995.99 88888.00 2021-11-09 18:56:35.912 313 14431.16 31.66 55995.95 88888.00 2021-11-09 18:56:36.412 313 14431.17 31.62 55995.96 88888.00 2021-11-09 18:56:36.912 313 14431.16 31.51 55995.95 88888.00 2021-11-09 18:56:37.412 313 14431.09 31.57 55995.91 88888.00 2021-11-09 18:56:37.912 313 14431.13 31.59 55995.95 88888.00 2021-11-09 18:56:38.412 313 14431.15 31.65 55995.98 88888.00 2021-11-09 18:56:38.912 313 14431.18 31.64 55995.95 88888.00 2021-11-09 18:56:39.412 313 14431.17 31.65 55995.96 88888.00 2021-11-09 18:56:39.912 313 14431.19 31.57 55995.96 88888.00 2021-11-09 18:56:40.412 313 14431.16 31.48 55995.98 88888.00 2021-11-09 18:56:40.912 313 14431.14 31.51 55995.98 88888.00 2021-11-09 18:56:41.412 313 14431.15 31.51 55995.99 88888.00 2021-11-09 18:56:41.912 313 14431.14 31.43 55996.01 88888.00 2021-11-09 18:56:42.412 313 14431.15 31.40 55996.03 88888.00 2021-11-09 18:56:42.912 313 14431.19 31.43 55996.01 88888.00 2021-11-09 18:56:43.412 313 14431.16 31.47 55996.00 88888.00 2021-11-09 18:56:43.912 313 14431.13 31.52 55996.06 88888.00 2021-11-09 18:56:44.412 313 14431.11 31.50 55996.05 88888.00 2021-11-09 18:56:44.912 313 14431.10 31.53 55996.13 88888.00 2021-11-09 18:56:45.412 313 14431.09 31.44 55996.12 88888.00 2021-11-09 18:56:45.912 313 14431.09 31.42 55996.00 88888.00 2021-11-09 18:56:46.412 313 14431.09 31.45 55996.04 88888.00 2021-11-09 18:56:46.912 313 14431.11 31.45 55996.03 88888.00 2021-11-09 18:56:47.412 313 14431.11 31.44 55995.99 88888.00 2021-11-09 18:56:47.912 313 14431.09 31.44 55996.00 88888.00 2021-11-09 18:56:48.412 313 14431.09 31.43 55996.03 88888.00 2021-11-09 18:56:48.912 313 14431.11 31.47 55996.00 88888.00 2021-11-09 18:56:49.412 313 14431.07 31.49 55996.04 88888.00 2021-11-09 18:56:49.912 313 14430.96 31.38 55996.12 88888.00 2021-11-09 18:56:50.412 313 14431.06 31.44 55996.12 88888.00 2021-11-09 18:56:50.913 313 14431.06 31.42 55996.07 88888.00 2021-11-09 18:56:51.413 313 14431.07 31.51 55996.07 88888.00 2021-11-09 18:56:51.913 313 14431.08 31.55 55996.13 88888.00 2021-11-09 18:56:52.413 313 14431.07 31.48 55996.14 88888.00 2021-11-09 18:56:52.913 313 14431.02 31.34 55996.04 88888.00 2021-11-09 18:56:53.413 313 14431.05 31.38 55995.99 88888.00 2021-11-09 18:56:53.913 313 14431.05 31.45 55996.04 88888.00 2021-11-09 18:56:54.413 313 14431.04 31.42 55996.03 88888.00 2021-11-09 18:56:54.913 313 14431.05 31.41 55996.03 88888.00 2021-11-09 18:56:55.413 313 14431.05 31.43 55996.08 88888.00 2021-11-09 18:56:55.913 313 14431.07 31.48 55996.09 88888.00 2021-11-09 18:56:56.413 313 14431.07 31.45 55996.00 88888.00 2021-11-09 18:56:56.913 313 14431.06 31.52 55995.94 88888.00 2021-11-09 18:56:57.413 313 14431.05 31.50 55996.04 88888.00 2021-11-09 18:56:57.913 313 14431.06 31.50 55996.09 88888.00 2021-11-09 18:56:58.413 313 14431.06 31.49 55996.12 88888.00 2021-11-09 18:56:58.913 313 14431.02 31.43 55996.05 88888.00 2021-11-09 18:56:59.413 313 14431.02 31.41 55996.05 88888.00 2021-11-09 18:56:59.913 313 14431.04 31.42 55996.03 88888.00 2021-11-09 18:57:00.913 313 14431.02 31.39 55996.14 88888.00 2021-11-09 18:57:01.413 313 14431.01 31.36 55996.14 88888.00 2021-11-09 18:57:01.913 313 14431.01 31.44 55996.09 88888.00 2021-11-09 18:57:02.413 313 14431.08 31.48 55996.14 88888.00 2021-11-09 18:57:02.913 313 14431.08 31.44 55996.08 88888.00 2021-11-09 18:57:03.413 313 14431.06 31.42 55996.00 88888.00 2021-11-09 18:57:03.913 313 14431.05 31.35 55995.99 88888.00 2021-11-09 18:57:04.413 313 14431.09 31.34 55996.03 88888.00 2021-11-09 18:57:05.913 313 14431.07 31.42 55996.04 88888.00 2021-11-09 18:57:05.413 313 14431.01 31.41 55996.00 88888.00 2021-11-09 18:57:05.913 313 14431.00 31.31 55995.98 88888.00 2021-11-09 18:57:06.413 313 14431.00 31.31 55996.05 88888.00 2021-11-09 18:57:06.913 313 14431.05 31.33 55996.01 88888.00 2021-11-09 18:57:07.413 313 14431.09 31.35 55995.98 88888.00 2021-11-09 18:57:07.913 313 14431.08 31.26 55995.94 88888.00 2021-11-09 18:57:08.413 313 14431.11 31.23 55995.89 88888.00 2021-11-09 18:57:08.913 313 14431.09 31.25 55995.91 88888.00 2021-11-09 18:57:09.413 313 14431.09 31.31 55995.90 88888.00 2021-11-09 18:57:09.913 313 14431.07 31.25 55995.82 88888.00 2021-11-09 18:57:10.413 313 14431.07 31.21 55995.77 88888.00 2021-11-09 18:57:10.913 313 14431.14 31.14 55995.69 88888.00 2021-11-09 18:57:11.413 313 14431.18 31.05 55995.66 88888.00 2021-11-09 18:57:11.913 313 14431.20 31.04 55995.68 88888.00 2021-11-09 18:57:12.413 313 14431.30 31.05 55995.67 88888.00 2021-11-09 18:57:12.913 313 14431.43 31.09 55995.66 88888.00 2021-11-09 18:57:13.413 313 14431.54 31.17 55995.66 88888.00 2021-11-09 18:57:14.413 313 14431.51 31.40 55995.76 88888.00 2021-11-09 18:57:14.913 313 14431.53 31.35 55995.71 88888.00 2021-11-09 18:57:15.413 313 14431.54 31.30 55995.72 88888.00 2021-11-09 18:57:15.913 313 14431.55 31.27 55995.80 88888.00 2021-11-09 18:57:16.413 313 14431.53 31.30 55995.80 88888.00 2021-11-09 18:57:16.913 313 14431.46 31.33 55995.82 88888.00 2021-11-09 18:57:17.413 313 14431.46 31.36 55995.86 88888.00 2021-11-09 18:57:17.913 313 14431.45 31.39 55995.80 88888.00 2021-11-09 18:57:18.413 313 14431.47 31.33 55995.82 88888.00 2021-11-09 18:57:18.913 313 14431.44 31.30 55995.84 88888.00 2021-11-09 18:57:19.413 313 14431.44 31.23 55995.81 88888.00 2021-11-09 18:57:20.913 313 14431.44 31.30 55995.84 88888.00 2021-11-09 18:57:20.413 313 14431.42 31.32 55995.82 88888.00 2021-11-09 18:57:21.913 313 14431.41 31.34 55995.81 88888.00 2021-11-09 18:57:21.413 313 14431.41 31.36 55995.84 88888.00 2021-11-09 18:57:21.913 313 14431.43 31.38 55995.80 88888.00 2021-11-09 18:57:22.413 313 14431.42 31.35 55995.81 88888.00 2021-11-09 18:57:23.913 313 14431.42 31.35 55995.86 88888.00 2021-11-09 18:57:23.413 313 14431.39 31.40 55995.85 88888.00 2021-11-09 18:57:24.413 313 14431.38 31.31 55995.81 88888.00 2021-11-09 18:57:24.913 313 14431.36 31.35 55995.85 88888.00 2021-11-09 18:57:25.413 313 14431.34 31.33 55995.86 88888.00 2021-11-09 18:57:25.913 313 14431.34 31.30 55995.87 88888.00 2021-11-09 18:57:26.413 313 14431.34 31.26 55995.87 88888.00 2021-11-09 18:57:26.913 313 14431.25 31.25 55995.93 88888.00 2021-11-09 18:57:27.413 313 14431.21 31.30 55995.91 88888.00 2021-11-09 18:57:27.913 313 14431.24 31.31 55995.93 88888.00 2021-11-09 18:57:28.413 313 14431.24 31.27 55995.96 88888.00 2021-11-09 18:57:28.913 313 14431.25 31.31 55995.90 88888.00 2021-11-09 18:57:29.413 313 14431.25 31.40 55995.88 88888.00 2021-11-09 18:57:29.913 313 14431.26 31.34 55996.03 88888.00 2021-11-09 18:57:30.413 313 14431.33 31.24 55996.00 88888.00 2021-11-09 18:57:30.913 313 14431.38 31.11 55995.94 88888.00 2021-11-09 18:57:31.413 313 14431.36 31.14 55995.96 88888.00 2021-11-09 18:57:31.913 313 14431.33 31.23 55996.01 88888.00 2021-11-09 18:57:32.404 313 14431.35 31.19 55996.00 88888.00 2021-11-09 18:57:32.904 313 14431.38 31.18 55995.98 88888.00 2021-11-09 18:57:33.404 313 14431.36 31.28 55995.99 88888.00 2021-11-09 18:57:34.404 313 14431.38 31.24 55996.03 88888.00 2021-11-09 18:57:34.904 313 14431.37 31.19 55996.04 88888.00 2021-11-09 18:57:35.404 313 14431.38 31.17 55996.05 88888.00 2021-11-09 18:57:35.904 313 14431.39 31.18 55996.12 88888.00 2021-11-09 18:57:36.404 313 14431.34 31.22 55996.14 88888.00 2021-11-09 18:57:36.904 313 14431.33 31.22 55996.05 88888.00 2021-11-09 18:57:37.404 313 14431.39 31.17 55996.12 88888.00 2021-11-09 18:57:37.904 313 14431.38 31.17 55996.16 88888.00 2021-11-09 18:57:38.404 313 14431.36 31.14 55996.14 88888.00 2021-11-09 18:57:38.904 313 14431.35 31.10 55996.18 88888.00 2021-11-09 18:57:39.404 313 14431.38 31.11 55996.19 88888.00 2021-11-09 18:57:39.904 313 14431.41 31.10 55996.20 88888.00 2021-11-09 18:57:40.404 313 14431.39 31.07 55996.24 88888.00 2021-11-09 18:57:40.904 313 14431.42 31.06 55996.31 88888.00 2021-11-09 18:57:41.404 313 14431.43 31.07 55996.29 88888.00 2021-11-09 18:57:41.904 313 14431.45 31.04 55996.25 88888.00 2021-11-09 18:57:42.404 313 14431.44 31.04 55996.29 88888.00 2021-11-09 18:57:42.904 313 14431.45 31.07 55996.34 88888.00 2021-11-09 18:57:43.404 313 14431.43 31.09 55996.38 88888.00 2021-11-09 18:57:43.904 313 14431.44 31.11 55996.42 88888.00 2021-11-09 18:57:44.404 313 14431.44 31.17 55996.35 88888.00 2021-11-09 18:57:44.904 313 14431.43 31.15 55996.37 88888.00 2021-11-09 18:57:45.404 313 14431.44 31.10 55996.41 88888.00 2021-11-09 18:57:45.904 313 14431.43 31.04 55996.41 88888.00 2021-11-09 18:57:46.404 313 14431.44 31.05 55996.40 88888.00 2021-11-09 18:57:46.904 313 14431.46 31.00 55996.43 88888.00 2021-11-09 18:57:47.404 313 14431.45 30.92 55996.45 88888.00 2021-11-09 18:57:47.904 313 14431.47 31.04 55996.44 88888.00 2021-11-09 18:57:48.404 313 14431.45 31.07 55996.41 88888.00 2021-11-09 18:57:48.904 313 14431.47 31.08 55996.44 88888.00 2021-11-09 18:57:49.404 313 14431.46 31.11 55996.45 88888.00 2021-11-09 18:57:49.904 313 14431.48 31.17 55996.41 88888.00 2021-11-09 18:57:50.404 313 14431.46 31.14 55996.34 88888.00 2021-11-09 18:57:50.904 313 14431.47 31.09 55996.41 88888.00 2021-11-09 18:57:51.404 313 14431.46 31.09 55996.43 88888.00 2021-11-09 18:57:51.904 313 14431.43 31.08 55996.45 88888.00 2021-11-09 18:57:52.404 313 14431.44 31.10 55996.42 88888.00 2021-11-09 18:57:52.904 313 14431.46 31.09 55996.41 88888.00 2021-11-09 18:57:53.404 313 14431.44 31.09 55996.44 88888.00 2021-11-09 18:57:53.904 313 14431.44 31.08 55996.46 88888.00 2021-11-09 18:57:54.404 313 14431.46 30.99 55996.47 88888.00 2021-11-09 18:57:54.904 313 14431.46 31.09 55996.52 88888.00 2021-11-09 18:57:55.404 313 14431.45 31.14 55996.50 88888.00 2021-11-09 18:57:55.904 313 14431.42 31.10 55996.44 88888.00 2021-11-09 18:57:56.404 313 14431.46 31.05 55996.46 88888.00 2021-11-09 18:57:56.904 313 14431.51 31.01 55996.44 88888.00 2021-11-09 18:57:57.404 313 14431.49 31.00 55996.50 88888.00 2021-11-09 18:57:57.904 313 14431.49 31.00 55996.53 88888.00 2021-11-09 18:57:58.404 313 14431.51 31.00 55996.47 88888.00 2021-11-09 18:57:58.904 313 14431.51 31.07 55996.43 88888.00 2021-11-09 18:57:59.404 313 14431.51 31.11 55996.36 88888.00 2021-11-09 18:57:59.904 313 14431.51 31.06 55996.40 88888.00 2021-11-09 18:58:00.404 313 14431.47 31.04 55996.41 88888.00 2021-11-09 18:58:00.904 313 14431.49 31.09 55996.41 88888.00 2021-11-09 18:58:01.404 313 14431.46 31.09 55996.48 88888.00 2021-11-09 18:58:01.904 313 14431.43 31.05 55996.43 88888.00 2021-11-09 18:58:02.404 313 14431.45 30.98 55996.38 88888.00 2021-11-09 18:58:02.904 313 14431.48 31.02 55996.38 88888.00 2021-11-09 18:58:03.404 313 14431.49 30.99 55996.41 88888.00 2021-11-09 18:58:03.904 313 14431.51 31.00 55996.38 88888.00 2021-11-09 18:58:04.404 313 14431.53 30.96 55996.31 88888.00 2021-11-09 18:58:04.904 313 14431.54 30.94 55996.29 88888.00 2021-11-09 18:58:05.404 313 14431.52 31.00 55996.28 88888.00 2021-11-09 18:58:05.904 313 14431.51 30.97 55996.28 88888.00 2021-11-09 18:58:06.404 313 14431.51 30.84 55996.42 88888.00 2021-11-09 18:58:06.904 313 14431.53 30.80 55996.51 88888.00 2021-11-09 18:58:07.404 313 14431.54 30.75 55996.46 88888.00 2021-11-09 18:58:07.904 313 14431.53 30.75 55996.42 88888.00 2021-11-09 18:58:08.404 313 14431.56 30.77 55996.50 88888.00 2021-11-09 18:58:08.904 313 14431.58 30.88 55996.43 88888.00 2021-11-09 18:58:09.404 313 14431.57 30.93 55996.32 88888.00 2021-11-09 18:58:09.904 313 14431.57 30.85 55996.34 88888.00 2021-11-09 18:58:10.404 313 14431.60 30.80 55996.32 88888.00 2021-11-09 18:58:10.904 313 14431.63 30.80 55996.24 88888.00 2021-11-09 18:58:11.404 313 14431.58 30.82 55996.18 88888.00 2021-11-09 18:58:11.904 313 14431.57 30.83 55996.19 88888.00 2021-11-09 18:58:12.404 313 14431.57 30.72 55996.24 88888.00 2021-11-09 18:58:12.904 313 14431.56 30.73 55996.25 88888.00 2021-11-09 18:58:13.404 313 14431.56 30.77 55996.29 88888.00 2021-11-09 18:58:13.904 313 14431.57 30.76 55996.25 88888.00 2021-11-09 18:58:14.404 313 14431.61 30.73 55996.23 88888.00 2021-11-09 18:58:14.904 313 14431.57 30.71 55996.23 88888.00 2021-11-09 18:58:15.404 313 14431.57 30.75 55996.25 88888.00 2021-11-09 18:58:15.904 313 14431.57 30.76 55996.24 88888.00 2021-11-09 18:58:16.404 313 14431.64 30.83 55996.25 88888.00 2021-11-09 18:58:16.904 313 14431.64 30.89 55996.23 88888.00 2021-11-09 18:58:17.404 313 14431.62 30.84 55996.27 88888.00 2021-11-09 18:58:17.904 313 14431.60 30.72 55996.28 88888.00 2021-11-09 18:58:18.404 313 14431.60 30.66 55996.22 88888.00 2021-11-09 18:58:18.904 313 14431.58 30.74 55996.19 88888.00 2021-11-09 18:58:19.405 313 14431.61 30.77 55996.23 88888.00 2021-11-09 18:58:19.905 313 14431.62 30.80 55996.20 88888.00 2021-11-09 18:58:20.405 313 14431.63 30.81 55996.19 88888.00 2021-11-09 18:58:20.905 313 14431.65 30.81 55996.20 88888.00 2021-11-09 18:58:21.405 313 14431.61 30.81 55996.23 88888.00 2021-11-09 18:58:21.905 313 14431.61 30.84 55996.23 88888.00 2021-11-09 18:58:22.405 313 14431.61 30.81 55996.25 88888.00 2021-11-09 18:58:22.905 313 14431.60 30.83 55996.24 88888.00 2021-11-09 18:58:23.405 313 14431.58 30.88 55996.28 88888.00 2021-11-09 18:58:23.905 313 14431.60 30.87 55996.33 88888.00 2021-11-09 18:58:24.405 313 14431.61 30.91 55996.31 88888.00 2021-11-09 18:58:24.905 313 14431.60 30.87 55996.33 88888.00 2021-11-09 18:58:25.405 313 14431.61 30.80 55996.28 88888.00 2021-11-09 18:58:25.905 313 14431.64 30.79 55996.29 88888.00 2021-11-09 18:58:26.405 313 14431.65 30.82 55996.31 88888.00 2021-11-09 18:58:26.905 313 14431.69 30.85 55996.29 88888.00 2021-11-09 18:58:27.405 313 14431.66 30.87 55996.25 88888.00 2021-11-09 18:58:27.905 313 14431.62 30.83 55996.27 88888.00 2021-11-09 18:58:28.405 313 14431.64 30.84 55996.32 88888.00 2021-11-09 18:58:28.905 313 14431.67 30.90 55996.33 88888.00 2021-11-09 18:58:29.405 313 14431.63 30.94 55996.33 88888.00 2021-11-09 18:58:29.905 313 14431.65 30.90 55996.36 88888.00 2021-11-09 18:58:30.405 313 14431.66 30.87 55996.37 88888.00 2021-11-09 18:58:30.905 313 14431.69 30.81 55996.35 88888.00 2021-11-09 18:58:31.405 313 14431.69 30.79 55996.41 88888.00 2021-11-09 18:58:31.905 313 14431.65 30.80 55996.45 88888.00 2021-11-09 18:58:32.405 313 14431.67 30.84 55996.45 88888.00 2021-11-09 18:58:32.905 313 14431.72 30.88 55996.46 88888.00 2021-11-09 18:58:33.405 313 14431.69 30.87 55996.41 88888.00 2021-11-09 18:58:33.905 313 14431.66 30.91 55996.38 88888.00 2021-11-09 18:58:34.405 313 14431.62 30.88 55996.41 88888.00 2021-11-09 18:58:34.905 313 14431.65 30.87 55996.42 88888.00 2021-11-09 18:58:35.405 313 14431.69 30.81 55996.46 88888.00 2021-11-09 18:58:35.905 313 14431.69 30.84 55996.43 88888.00 2021-11-09 18:58:36.405 313 14431.66 30.81 55996.46 88888.00 2021-11-09 18:58:36.905 313 14431.66 30.83 55996.50 88888.00 2021-11-09 18:58:37.405 313 14431.69 30.84 55996.52 88888.00 2021-11-09 18:58:37.905 313 14431.71 30.83 55996.45 88888.00 2021-11-09 18:58:38.405 313 14431.70 30.77 55996.38 88888.00 2021-11-09 18:58:38.905 313 14431.72 30.79 55996.38 88888.00 2021-11-09 18:58:39.405 313 14431.73 30.76 55996.43 88888.00 2021-11-09 18:58:39.905 313 14431.73 30.76 55996.47 88888.00 2021-11-09 18:58:40.405 313 14431.73 30.82 55996.45 88888.00 2021-11-09 18:58:40.905 313 14431.75 30.85 55996.47 88888.00 2021-11-09 18:58:41.405 313 14431.73 30.85 55996.52 88888.00 2021-11-09 18:58:41.905 313 14431.73 30.85 55996.55 88888.00 2021-11-09 18:58:42.405 313 14431.75 30.89 55996.50 88888.00 2021-11-09 18:58:42.905 313 14431.78 30.93 55996.47 88888.00 2021-11-09 18:58:43.405 313 14431.79 30.77 55996.54 88888.00 2021-11-09 18:58:43.905 313 14431.80 30.73 55996.54 88888.00 2021-11-09 18:58:44.405 313 14431.76 30.76 55996.47 88888.00 2021-11-09 18:58:44.905 313 14431.80 30.84 55996.47 88888.00 2021-11-09 18:58:45.405 313 14431.75 30.89 55996.44 88888.00 2021-11-09 18:58:45.905 313 14431.73 30.85 55996.44 88888.00 2021-11-09 18:58:46.405 313 14431.76 30.83 55996.47 88888.00 2021-11-09 18:58:46.905 313 14431.79 30.92 55996.47 88888.00 2021-11-09 18:58:47.405 313 14431.79 30.89 55996.44 88888.00 2021-11-09 18:58:47.905 313 14431.80 30.90 55996.42 88888.00 2021-11-09 18:58:48.405 313 14431.84 30.89 55996.43 88888.00 2021-11-09 18:58:48.905 313 14431.85 30.97 55996.43 88888.00 2021-11-09 18:58:49.405 313 14431.85 31.02 55996.44 88888.00 2021-11-09 18:58:49.905 313 14431.84 30.91 55996.42 88888.00 2021-11-09 18:58:50.405 313 14431.81 30.85 55996.40 88888.00 2021-11-09 18:58:50.905 313 14431.80 30.91 55996.45 88888.00 2021-11-09 18:58:51.405 313 14431.80 30.98 55996.48 88888.00 2021-11-09 18:58:51.905 313 14431.81 30.92 55996.44 88888.00 2021-11-09 18:58:52.405 313 14431.81 30.87 55996.47 88888.00 2021-11-09 18:58:52.905 313 14431.80 30.83 55996.46 88888.00 2021-11-09 18:58:53.405 313 14431.76 30.90 55996.43 88888.00 2021-11-09 18:58:53.905 313 14431.76 30.96 55996.52 88888.00 2021-11-09 18:58:54.405 313 14431.75 30.93 55996.50 88888.00 2021-11-09 18:58:54.905 313 14431.71 30.87 55996.45 88888.00 2021-11-09 18:58:55.405 313 14431.71 30.89 55996.46 88888.00 2021-11-09 18:58:55.905 313 14431.76 30.88 55996.47 88888.00 2021-11-09 18:58:56.405 313 14431.78 30.89 55996.45 88888.00 2021-11-09 18:58:56.905 313 14431.76 30.88 55996.43 88888.00 2021-11-09 18:58:57.405 313 14431.76 30.88 55996.41 88888.00 2021-11-09 18:58:57.905 313 14431.74 30.91 55996.41 88888.00 2021-11-09 18:58:58.405 313 14431.74 30.98 55996.43 88888.00 2021-11-09 18:58:58.905 313 14431.79 30.93 55996.43 88888.00 2021-11-09 18:58:59.406 313 14431.78 30.83 55996.37 88888.00 2021-11-09 18:58:59.906 313 14431.75 30.82 55996.46 88888.00 2021-11-09 18:59:00.406 313 14431.75 30.82 55996.42 88888.00 2021-11-09 18:59:00.906 313 14431.75 30.84 55996.32 88888.00 2021-11-09 18:59:01.406 313 14431.73 30.88 55996.37 88888.00 2021-11-09 18:59:01.906 313 14431.69 30.83 55996.46 88888.00 2021-11-09 18:59:02.406 313 14431.73 30.83 55996.50 88888.00 2021-11-09 18:59:02.906 313 14431.78 30.80 55996.45 88888.00 2021-11-09 18:59:03.406 313 14431.79 30.77 55996.46 88888.00 2021-11-09 18:59:03.906 313 14431.76 30.77 55996.41 88888.00 2021-11-09 18:59:04.406 313 14431.75 30.74 55996.43 88888.00 2021-11-09 18:59:04.906 313 14431.73 30.71 55996.46 88888.00 2021-11-09 18:59:05.906 313 14431.67 30.70 55996.53 88888.00 2021-11-09 18:59:06.406 313 14431.64 30.66 55996.51 88888.00 2021-11-09 18:59:06.906 313 14431.60 30.72 55996.52 88888.00 2021-11-09 18:59:07.406 313 14431.56 30.71 55996.50 88888.00 2021-11-09 18:59:07.906 313 14431.51 30.64 55996.50 88888.00 2021-11-09 18:59:08.406 313 14431.51 30.66 55996.50 88888.00 2021-11-09 18:59:08.906 313 14431.51 30.70 55996.50 88888.00 2021-11-09 18:59:09.406 313 14431.48 30.73 55996.47 88888.00 2021-11-09 18:59:09.906 313 14431.48 30.76 55996.46 88888.00 2021-11-09 18:59:10.406 313 14431.44 30.79 55996.42 88888.00 2021-11-09 18:59:10.906 313 14431.45 30.71 55996.36 88888.00 2021-11-09 18:59:11.406 313 14431.47 30.71 55996.37 88888.00 2021-11-09 18:59:11.906 313 14431.51 30.66 55996.43 88888.00 2021-11-09 18:59:12.406 313 14431.51 30.75 55996.34 88888.00 2021-11-09 18:59:12.906 313 14431.48 30.76 55996.33 88888.00 2021-11-09 18:59:13.406 313 14431.45 30.72 55996.40 88888.00 2021-11-09 18:59:13.906 313 14431.49 30.74 55996.50 88888.00 2021-11-09 18:59:14.406 313 14431.53 30.74 55996.40 88888.00 2021-11-09 18:59:14.906 313 14431.53 30.71 55996.40 88888.00 2021-11-09 18:59:15.406 313 14431.51 30.74 55996.41 88888.00 2021-11-09 18:59:15.906 313 14431.47 30.74 55996.41 88888.00 2021-11-09 18:59:16.406 313 14431.46 30.70 55996.41 88888.00 2021-11-09 18:59:16.906 313 14431.49 30.68 55996.44 88888.00 2021-11-09 18:59:17.406 313 14431.47 30.65 55996.37 88888.00 2021-11-09 18:59:17.906 313 14431.46 30.68 55996.38 88888.00 2021-11-09 18:59:18.406 313 14431.46 30.64 55996.43 88888.00 2021-11-09 18:59:18.906 313 14431.47 30.67 55996.42 88888.00 2021-11-09 18:59:19.406 313 14431.47 30.75 55996.43 88888.00 2021-11-09 18:59:19.906 313 14431.46 30.70 55996.41 88888.00 2021-11-09 18:59:20.406 313 14431.48 30.68 55996.37 88888.00 2021-11-09 18:59:20.906 313 14431.49 30.70 55996.34 88888.00 2021-11-09 18:59:21.406 313 14431.46 30.63 55996.33 88888.00 2021-11-09 18:59:21.906 313 14431.43 30.72 55996.34 88888.00 2021-11-09 18:59:22.406 313 14431.43 30.74 55996.31 88888.00 2021-11-09 18:59:22.906 313 14431.46 30.67 55996.36 88888.00 2021-11-09 18:59:23.406 313 14431.46 30.73 55996.40 88888.00 2021-11-09 18:59:23.906 313 14431.44 30.70 55996.38 88888.00 2021-11-09 18:59:24.406 313 14431.44 30.76 55996.37 88888.00 2021-11-09 18:59:24.906 313 14431.49 30.73 55996.41 88888.00 2021-11-09 18:59:25.406 313 14431.51 30.77 55996.43 88888.00 2021-11-09 18:59:25.906 313 14431.52 30.72 55996.36 88888.00 2021-11-09 18:59:26.406 313 14431.53 30.74 55996.29 88888.00 2021-11-09 18:59:26.906 313 14431.54 30.75 55996.26 88888.00 2021-11-09 18:59:27.406 313 14431.55 30.77 55996.31 88888.00 2021-11-09 18:59:27.906 313 14431.56 30.83 55996.33 88888.00 2021-11-09 18:59:28.406 313 14431.60 30.79 55996.31 88888.00 2021-11-09 18:59:28.906 313 14431.57 30.70 55996.29 88888.00 2021-11-09 18:59:29.406 313 14431.60 30.65 55996.32 88888.00 2021-11-09 18:59:29.906 313 14431.61 30.70 55996.26 88888.00 2021-11-09 18:59:30.406 313 14431.67 30.74 55996.23 88888.00 2021-11-09 18:59:30.906 313 14431.76 30.70 55996.32 88888.00 2021-11-09 18:59:31.406 313 14431.80 30.72 55996.34 88888.00 2021-11-09 18:59:31.906 313 14431.76 30.70 55996.34 88888.00 2021-11-09 18:59:32.406 313 14431.72 30.73 55996.36 88888.00 2021-11-09 18:59:32.906 313 14431.71 30.71 55996.34 88888.00 2021-11-09 18:59:33.406 313 14431.66 30.82 55996.27 88888.00 2021-11-09 18:59:33.906 313 14431.69 30.88 55996.29 88888.00 2021-11-09 18:59:34.406 313 14431.71 30.89 55996.34 88888.00 2021-11-09 18:59:34.906 313 14431.71 30.96 55996.36 88888.00 2021-11-09 18:59:35.406 313 14431.69 30.92 55996.36 88888.00 2021-11-09 18:59:35.906 313 14431.67 30.80 55996.35 88888.00 2021-11-09 18:59:36.406 313 14431.65 30.75 55996.40 88888.00 2021-11-09 18:59:36.906 313 14431.66 30.77 55996.42 88888.00 2021-11-09 18:59:37.406 313 14431.70 30.77 55996.43 88888.00 2021-11-09 18:59:37.906 313 14431.73 30.71 55996.40 88888.00 2021-11-09 18:59:38.406 313 14431.75 30.71 55996.42 88888.00 2021-11-09 18:59:38.906 313 14431.69 30.63 55996.40 88888.00 2021-11-09 18:59:39.406 313 14431.69 30.75 55996.43 88888.00 2021-11-09 18:59:39.906 313 14431.69 30.65 55996.47 88888.00 2021-11-09 18:59:40.406 313 14431.65 30.66 55996.43 88888.00 2021-11-09 18:59:40.907 313 14431.65 30.75 55996.38 88888.00 2021-11-09 18:59:41.407 313 14431.65 30.73 55996.36 88888.00 2021-11-09 18:59:41.907 313 14431.66 30.75 55996.43 88888.00 2021-11-09 18:59:42.407 313 14431.69 30.68 55996.45 88888.00 2021-11-09 18:59:42.907 313 14431.67 30.68 55996.43 88888.00 2021-11-09 18:59:43.407 313 14431.69 30.66 55996.41 88888.00 2021-11-09 18:59:43.907 313 14431.64 30.68 55996.42 88888.00 2021-11-09 18:59:44.407 313 14431.62 30.72 55996.41 88888.00 2021-11-09 18:59:44.907 313 14431.60 30.75 55996.40 88888.00 2021-11-09 18:59:45.407 313 14431.62 30.70 55996.41 88888.00 2021-11-09 18:59:45.907 313 14431.67 30.71 55996.46 88888.00 2021-11-09 18:59:46.407 313 14431.65 30.75 55996.37 88888.00 2021-11-09 18:59:46.907 313 14431.61 30.80 55996.34 88888.00 2021-11-09 18:59:47.407 313 14431.55 30.83 55996.38 88888.00 2021-11-09 18:59:47.907 313 14431.56 30.84 55996.40 88888.00 2021-11-09 18:59:48.407 313 14431.57 30.74 55996.34 88888.00 2021-11-09 18:59:48.907 313 14431.61 30.73 55996.34 88888.00 2021-11-09 18:59:49.407 313 14431.60 30.74 55996.41 88888.00 2021-11-09 18:59:49.907 313 14431.61 30.71 55996.47 88888.00 2021-11-09 18:59:50.407 313 14431.62 30.74 55996.43 88888.00 2021-11-09 18:59:50.907 313 14431.58 30.79 55996.35 88888.00 2021-11-09 18:59:51.407 313 14431.60 30.80 55996.34 88888.00 2021-11-09 18:59:51.907 313 14431.65 30.76 55996.28 88888.00 2021-11-09 18:59:52.407 313 14431.71 30.84 55996.27 88888.00 2021-11-09 18:59:52.907 313 14431.73 30.89 55996.27 88888.00 2021-11-09 18:59:53.407 313 14431.76 30.88 55996.23 88888.00 2021-11-09 18:59:53.907 313 14431.75 30.79 55996.28 88888.00 2021-11-09 18:59:54.407 313 14431.73 30.79 55996.32 88888.00 2021-11-09 18:59:54.907 313 14431.74 30.82 55996.28 88888.00 2021-11-09 18:59:55.407 313 14431.73 30.79 55996.31 88888.00 2021-11-09 18:59:55.907 313 14431.75 30.85 55996.28 88888.00 2021-11-09 18:59:56.407 313 14431.75 30.92 55996.31 88888.00 2021-11-09 18:59:56.907 313 14431.79 30.85 55996.19 88888.00 2021-11-09 18:59:57.407 313 14431.79 30.81 55996.18 88888.00 2021-11-09 18:59:57.907 313 14431.80 30.90 55996.19 88888.00 2021-11-09 18:59:58.407 313 14431.81 30.92 55996.18 88888.00 2021-11-09 18:59:58.907 313 14431.78 30.77 55996.20 88888.00 2021-11-09 18:59:59.407 313 14431.75 30.76 55996.24 88888.00 2021-11-09 18:59:59.907 313 14431.79 30.81 55996.25 88888.00 2021-11-09 19:00:00.407 313 14431.80 30.76 55996.27 88888.00 2021-11-09 19:00:00.907 313 14431.81 30.84 55996.27 88888.00 2021-11-09 19:00:01.407 313 14431.84 30.88 55996.28 88888.00 2021-11-09 19:00:01.907 313 14431.83 30.79 55996.29 88888.00 2021-11-09 19:00:02.407 313 14431.78 30.64 55996.24 88888.00 2021-11-09 19:00:02.907 313 14431.79 30.76 55996.25 88888.00 2021-11-09 19:00:03.407 313 14431.83 30.75 55996.27 88888.00 2021-11-09 19:00:03.907 313 14431.84 30.64 55996.29 88888.00 2021-11-09 19:00:04.407 313 14431.79 30.74 55996.28 88888.00 2021-11-09 19:00:04.907 313 14431.78 30.72 55996.31 88888.00 2021-11-09 19:00:05.407 313 14431.78 30.58 55996.36 88888.00 2021-11-09 19:00:05.907 313 14431.81 30.54 55996.35 88888.00 2021-11-09 19:00:06.407 313 14431.82 30.54 55996.32 88888.00 2021-11-09 19:00:07.407 313 14431.80 30.54 55996.29 88888.00 2021-11-09 19:00:07.907 313 14431.81 30.48 55996.26 88888.00 2021-11-09 19:00:08.407 313 14431.80 30.59 55996.31 88888.00 2021-11-09 19:00:08.907 313 14431.78 30.57 55996.34 88888.00 2021-11-09 19:00:09.407 313 14431.79 30.47 55996.33 88888.00 2021-11-09 19:00:09.907 313 14431.78 30.48 55996.37 88888.00 2021-11-09 19:00:10.407 313 14431.78 30.50 55996.42 88888.00 2021-11-09 19:00:10.907 313 14431.74 30.47 55996.35 88888.00 2021-11-09 19:00:11.407 313 14431.72 30.47 55996.33 88888.00 2021-11-09 19:00:11.907 313 14431.73 30.49 55996.29 88888.00 2021-11-09 19:00:12.407 313 14431.75 30.47 55996.28 88888.00 2021-11-09 19:00:12.907 313 14431.72 30.48 55996.29 88888.00 2021-11-09 19:00:13.407 313 14431.70 30.49 55996.29 88888.00 2021-11-09 19:00:13.907 313 14431.71 30.54 55996.27 88888.00 2021-11-09 19:00:14.407 313 14431.71 30.56 55996.32 88888.00 2021-11-09 19:00:14.907 313 14431.70 30.51 55996.33 88888.00 2021-11-09 19:00:15.407 313 14431.69 30.47 55996.29 88888.00 2021-11-09 19:00:15.907 313 14431.66 30.45 55996.34 88888.00 2021-11-09 19:00:16.407 313 14431.70 30.42 55996.37 88888.00 2021-11-09 19:00:16.907 313 14431.70 30.40 55996.35 88888.00 2021-11-09 19:00:17.407 313 14431.70 30.39 55996.38 88888.00 2021-11-09 19:00:17.907 313 14431.71 30.35 55996.33 88888.00 2021-11-09 19:00:18.407 313 14431.70 30.31 55996.28 88888.00 2021-11-09 19:00:18.907 313 14431.67 30.37 55996.36 88888.00 2021-11-09 19:00:19.407 313 14431.69 30.41 55996.37 88888.00 2021-11-09 19:00:19.907 313 14431.67 30.41 55996.32 88888.00 2021-11-09 19:00:20.407 313 14431.67 30.39 55996.36 88888.00 2021-11-09 19:00:20.907 313 14431.65 30.37 55996.38 88888.00 2021-11-09 19:00:21.407 313 14431.63 30.30 55996.31 88888.00 2021-11-09 19:00:21.907 313 14431.66 30.31 55996.26 88888.00 2021-11-09 19:00:22.408 313 14431.67 30.34 55996.24 88888.00 2021-11-09 19:00:22.908 313 14431.72 30.37 55996.28 88888.00 2021-11-09 19:00:23.408 313 14431.73 30.40 55996.38 88888.00 2021-11-09 19:00:23.908 313 14431.73 30.35 55996.37 88888.00 2021-11-09 19:00:24.408 313 14431.74 30.22 55996.32 88888.00 2021-11-09 19:00:24.908 313 14431.72 30.25 55996.29 88888.00 2021-11-09 19:00:25.408 313 14431.69 30.33 55996.19 88888.00 2021-11-09 19:00:25.908 313 14431.70 30.34 55996.23 88888.00 2021-11-09 19:00:26.408 313 14431.70 30.33 55996.23 88888.00 2021-11-09 19:00:27.408 313 14431.74 30.30 55996.16 88888.00 2021-11-09 19:00:27.908 313 14431.78 30.30 55996.16 88888.00 2021-11-09 19:00:28.408 313 14431.74 30.29 55996.17 88888.00 2021-11-09 19:00:28.908 313 14431.73 30.31 55996.17 88888.00 2021-11-09 19:00:29.408 313 14431.78 30.29 55996.20 88888.00 2021-11-09 19:00:29.908 313 14431.78 30.35 55996.23 88888.00 2021-11-09 19:00:30.408 313 14431.81 30.48 55996.31 88888.00 2021-11-09 19:00:30.908 313 14431.84 30.40 55996.25 88888.00 2021-11-09 19:00:31.408 313 14431.82 30.26 55996.20 88888.00 2021-11-09 19:00:31.908 313 14431.81 30.29 55996.22 88888.00 2021-11-09 19:00:32.408 313 14431.81 30.25 55996.18 88888.00 2021-11-09 19:00:32.908 313 14431.83 30.20 55996.14 88888.00 2021-11-09 19:00:33.408 313 14431.82 30.11 55996.12 88888.00 2021-11-09 19:00:33.908 313 14431.83 30.13 55996.07 88888.00 2021-11-09 19:00:34.408 313 14431.86 30.13 55996.12 88888.00 2021-11-09 19:00:34.908 313 14431.86 30.17 55996.13 88888.00 2021-11-09 19:00:35.408 313 14431.84 30.15 55996.12 88888.00 2021-11-09 19:00:35.908 313 14431.84 30.17 55996.12 88888.00 2021-11-09 19:00:36.408 313 14431.84 30.30 55996.14 88888.00 2021-11-09 19:00:36.908 313 14431.86 30.26 55996.16 88888.00 2021-11-09 19:00:37.408 313 14431.86 30.22 55996.16 88888.00 2021-11-09 19:00:37.908 313 14431.89 30.22 55996.22 88888.00 2021-11-09 19:00:38.408 313 14431.90 30.18 55996.22 88888.00 2021-11-09 19:00:38.908 313 14431.88 30.14 55996.17 88888.00 2021-11-09 19:00:39.408 313 14431.90 30.17 55996.20 88888.00 2021-11-09 19:00:39.908 313 14431.90 30.17 55996.19 88888.00 2021-11-09 19:00:40.408 313 14431.89 30.17 55996.15 88888.00 2021-11-09 19:00:40.908 313 14431.91 30.22 55996.22 88888.00 2021-11-09 19:00:41.408 313 14431.86 30.21 55996.17 88888.00 2021-11-09 19:00:41.908 313 14431.86 30.26 55996.09 88888.00 2021-11-09 19:00:42.408 313 14431.88 30.25 55996.10 88888.00 2021-11-09 19:00:42.908 313 14431.88 30.31 55996.19 88888.00 2021-11-09 19:00:43.408 313 14431.83 30.26 55996.28 88888.00 2021-11-09 19:00:43.908 313 14431.81 30.33 55996.23 88888.00 2021-11-09 19:00:44.408 313 14431.84 30.35 55996.20 88888.00 2021-11-09 19:00:44.908 313 14431.81 30.34 55996.22 88888.00 2021-11-09 19:00:45.408 313 14431.82 30.30 55996.22 88888.00 2021-11-09 19:00:45.908 313 14431.85 30.30 55996.20 88888.00 2021-11-09 19:00:46.408 313 14431.83 30.26 55996.15 88888.00 2021-11-09 19:00:46.908 313 14431.83 30.24 55996.13 88888.00 2021-11-09 19:00:47.408 313 14431.84 30.26 55996.17 88888.00 2021-11-09 19:00:47.908 313 14431.83 30.23 55996.16 88888.00 2021-11-09 19:00:48.408 313 14431.84 30.30 55996.15 88888.00 2021-11-09 19:00:48.908 313 14431.84 30.24 55996.18 88888.00 2021-11-09 19:00:49.408 313 14431.82 30.15 55996.18 88888.00 2021-11-09 19:00:49.908 313 14431.78 30.22 55996.17 88888.00 2021-11-09 19:00:50.408 313 14431.82 30.31 55996.18 88888.00 2021-11-09 19:00:50.908 313 14431.85 30.29 55996.20 88888.00 2021-11-09 19:00:51.408 313 14431.86 30.32 55996.24 88888.00 2021-11-09 19:00:51.908 313 14431.83 30.29 55996.23 88888.00 2021-11-09 19:00:52.408 313 14431.86 30.26 55996.26 88888.00 2021-11-09 19:00:52.908 313 14431.86 30.34 55996.26 88888.00 2021-11-09 19:00:53.408 313 14431.88 30.34 55996.25 88888.00 2021-11-09 19:00:53.908 313 14431.88 30.28 55996.27 88888.00 2021-11-09 19:00:54.408 313 14431.91 30.14 55996.27 88888.00 2021-11-09 19:00:54.908 313 14431.89 30.12 55996.23 88888.00 2021-11-09 19:00:55.408 313 14431.92 30.12 55996.26 88888.00 2021-11-09 19:00:55.908 313 14431.92 30.12 55996.29 88888.00 2021-11-09 19:00:56.408 313 14431.90 30.22 55996.26 88888.00 2021-11-09 19:00:56.908 313 14431.90 30.20 55996.27 88888.00 2021-11-09 19:00:57.408 313 14431.89 30.21 55996.27 88888.00 2021-11-09 19:00:57.908 313 14431.90 30.14 55996.27 88888.00 2021-11-09 19:00:58.408 313 14431.91 30.18 55996.22 88888.00 2021-11-09 19:00:58.908 313 14431.89 30.23 55996.14 88888.00 2021-11-09 19:00:59.408 313 14431.89 30.22 55996.16 88888.00 2021-11-09 19:00:59.908 313 14431.90 30.26 55996.19 88888.00 2021-11-09 19:01:00.408 313 14431.88 30.32 55996.18 88888.00 2021-11-09 19:01:00.908 313 14431.89 30.24 55996.23 88888.00 2021-11-09 19:01:01.408 313 14431.90 30.18 55996.22 88888.00 2021-11-09 19:01:01.908 313 14431.90 30.16 55996.25 88888.00 2021-11-09 19:01:02.408 313 14431.90 30.13 55996.23 88888.00 2021-11-09 19:01:02.908 313 14431.85 30.15 55996.22 88888.00 2021-11-09 19:01:03.408 313 14431.84 30.15 55996.23 88888.00 2021-11-09 19:01:03.908 313 14431.86 30.18 55996.17 88888.00 2021-11-09 19:01:04.408 313 14431.89 30.12 55996.18 88888.00 2021-11-09 19:01:04.908 313 14431.89 30.15 55996.20 88888.00 2021-11-09 19:01:05.408 313 14431.88 30.09 55996.18 88888.00 2021-11-09 19:01:05.908 313 14431.85 30.16 55996.19 88888.00 2021-11-09 19:01:06.408 313 14431.86 30.23 55996.19 88888.00 2021-11-09 19:01:06.908 313 14431.86 30.17 55996.15 88888.00 2021-11-09 19:01:07.409 313 14431.86 30.11 55996.15 88888.00 2021-11-09 19:01:07.909 313 14431.86 30.13 55996.13 88888.00 2021-11-09 19:01:08.409 313 14431.88 30.20 55996.14 88888.00 2021-11-09 19:01:08.909 313 14431.88 30.23 55996.10 88888.00 2021-11-09 19:01:09.409 313 14431.84 30.21 55996.14 88888.00 2021-11-09 19:01:09.909 313 14431.84 30.09 55996.16 88888.00 2021-11-09 19:01:10.409 313 14431.85 30.16 55996.19 88888.00 2021-11-09 19:01:10.909 313 14431.89 30.18 55996.16 88888.00 2021-11-09 19:01:11.409 313 14431.89 30.26 55996.12 88888.00 2021-11-09 19:01:11.909 313 14431.86 30.25 55996.13 88888.00 2021-11-09 19:01:12.409 313 14431.92 30.28 55996.17 88888.00 2021-11-09 19:01:12.909 313 14431.98 30.22 55996.09 88888.00 2021-11-09 19:01:13.409 313 14431.98 30.23 55996.06 88888.00 2021-11-09 19:01:13.909 313 14431.99 30.29 55996.12 88888.00 2021-11-09 19:01:14.409 313 14431.93 30.24 55996.13 88888.00 2021-11-09 19:01:14.909 313 14431.97 30.23 55996.07 88888.00 2021-11-09 19:01:15.409 313 14431.97 30.13 55996.05 88888.00 2021-11-09 19:01:15.909 313 14431.97 30.17 55996.09 88888.00 2021-11-09 19:01:16.909 313 14431.97 30.18 55996.12 88888.00 2021-11-09 19:01:17.409 313 14431.91 30.18 55996.14 88888.00 2021-11-09 19:01:17.909 313 14431.91 30.24 55996.08 88888.00 2021-11-09 19:01:18.909 313 14431.95 30.22 55996.06 88888.00 2021-11-09 19:01:19.409 313 14432.00 30.24 55996.05 88888.00 2021-11-09 19:01:19.909 313 14432.09 30.30 55996.08 88888.00 2021-11-09 19:01:20.409 313 14432.07 30.33 55996.07 88888.00 2021-11-09 19:01:20.909 313 14432.07 30.24 55996.10 88888.00 2021-11-09 19:01:21.409 313 14432.08 30.20 55996.10 88888.00 2021-11-09 19:01:21.909 313 14432.08 30.14 55996.14 88888.00 2021-11-09 19:01:22.409 313 14432.04 30.14 55996.09 88888.00 2021-11-09 19:01:22.909 313 14432.08 30.12 55996.04 88888.00 2021-11-09 19:01:23.409 313 14432.09 30.18 55995.98 88888.00 2021-11-09 19:01:23.909 313 14432.14 30.18 55995.99 88888.00 2021-11-09 19:01:24.409 313 14432.16 30.22 55996.00 88888.00 2021-11-09 19:01:24.909 313 14432.17 30.25 55995.99 88888.00 2021-11-09 19:01:25.409 313 14432.16 30.20 55996.00 88888.00 2021-11-09 19:01:25.909 313 14432.19 30.11 55995.97 88888.00 2021-11-09 19:01:26.409 313 14432.19 30.09 55995.96 88888.00 2021-11-09 19:01:26.909 313 14432.19 30.14 55995.93 88888.00 2021-11-09 19:01:27.409 313 14432.17 30.12 55995.89 88888.00 2021-11-09 19:01:27.909 313 14432.17 30.13 55995.85 88888.00 2021-11-09 19:01:28.909 313 14432.19 30.03 55995.91 88888.00 2021-11-09 19:01:29.409 313 14432.17 30.05 55995.98 88888.00 2021-11-09 19:01:29.909 313 14432.17 30.06 55996.00 88888.00 2021-11-09 19:01:30.409 313 14432.20 30.04 55995.96 88888.00 2021-11-09 19:01:30.909 313 14432.20 30.03 55995.91 88888.00 2021-11-09 19:01:31.409 313 14432.18 29.92 55995.86 88888.00 2021-11-09 19:01:31.909 313 14432.19 29.94 55995.84 88888.00 2021-11-09 19:01:32.409 313 14432.22 29.99 55995.87 88888.00 2021-11-09 19:01:32.909 313 14432.22 30.01 55995.88 88888.00 2021-11-09 19:01:33.409 313 14432.21 29.99 55995.87 88888.00 2021-11-09 19:01:33.909 313 14432.19 29.90 55995.85 88888.00 2021-11-09 19:01:34.409 313 14432.19 29.88 55995.93 88888.00 2021-11-09 19:01:34.909 313 14432.19 29.84 55995.96 88888.00 2021-11-09 19:01:35.409 313 14432.16 29.75 55995.91 88888.00 2021-11-09 19:01:35.909 313 14432.16 29.75 55995.89 88888.00 2021-11-09 19:01:36.409 313 14432.12 29.79 55995.96 88888.00 2021-11-09 19:01:36.909 313 14432.16 29.83 55995.97 88888.00 2021-11-09 19:01:37.409 313 14432.19 29.86 55995.88 88888.00 2021-11-09 19:01:37.909 313 14432.21 29.80 55995.90 88888.00 2021-11-09 19:01:38.909 313 14432.16 29.78 55996.00 88888.00 2021-11-09 19:01:39.409 313 14432.14 29.74 55995.96 88888.00 2021-11-09 19:01:39.909 313 14432.17 29.71 55995.94 88888.00 2021-11-09 19:01:40.409 313 14432.17 29.77 55995.98 88888.00 2021-11-09 19:01:40.909 313 14432.13 29.90 55995.98 88888.00 2021-11-09 19:01:41.409 313 14432.11 29.84 55995.94 88888.00 2021-11-09 19:01:41.909 313 14432.13 29.87 55995.87 88888.00 2021-11-09 19:01:42.409 313 14432.14 29.91 55995.94 88888.00 2021-11-09 19:01:42.909 313 14432.12 29.88 55996.01 88888.00 2021-11-09 19:01:43.409 313 14432.10 29.74 55996.00 88888.00 2021-11-09 19:01:43.909 313 14432.10 29.75 55995.98 88888.00 2021-11-09 19:01:44.409 313 14432.06 29.83 55995.99 88888.00 2021-11-09 19:01:44.909 313 14432.02 29.84 55995.96 88888.00 2021-11-09 19:01:45.409 313 14432.01 29.90 55995.94 88888.00 2021-11-09 19:01:45.909 313 14432.02 29.84 55995.96 88888.00 2021-11-09 19:01:46.409 313 14432.01 29.75 55995.95 88888.00 2021-11-09 19:01:46.909 313 14432.06 29.78 55995.94 88888.00 2021-11-09 19:01:47.409 313 14432.09 29.84 55995.89 88888.00 2021-11-09 19:01:47.909 313 14432.07 29.83 55995.89 88888.00 2021-11-09 19:01:48.409 313 14432.04 29.84 55995.96 88888.00 2021-11-09 19:01:48.909 313 14432.07 29.88 55995.91 88888.00 2021-11-09 19:01:49.409 313 14432.10 29.87 55995.81 88888.00 2021-11-09 19:01:49.909 313 14432.13 29.90 55995.80 88888.00 2021-11-09 19:01:50.409 313 14432.14 29.83 55995.84 88888.00 2021-11-09 19:01:50.909 313 14432.12 29.77 55995.87 88888.00 2021-11-09 19:01:51.409 313 14432.13 29.84 55995.85 88888.00 2021-11-09 19:01:51.909 313 14432.19 29.86 55995.86 88888.00 2021-11-09 19:01:52.409 313 14432.18 29.77 55995.87 88888.00 2021-11-09 19:01:52.909 313 14432.13 29.74 55995.86 88888.00 2021-11-09 19:01:53.409 313 14432.13 29.72 55995.86 88888.00 2021-11-09 19:01:53.910 313 14432.16 29.70 55995.85 88888.00 2021-11-09 19:01:54.410 313 14432.14 29.81 55995.81 88888.00 2021-11-09 19:01:54.910 313 14432.17 29.91 55995.75 88888.00 2021-11-09 19:01:55.410 313 14432.20 29.80 55995.76 88888.00 2021-11-09 19:01:55.910 313 14432.16 29.80 55995.75 88888.00 2021-11-09 19:01:56.910 313 14432.20 29.79 55995.84 88888.00 2021-11-09 19:01:57.410 313 14432.19 29.71 55995.87 88888.00 2021-11-09 19:01:57.910 313 14432.21 29.73 55995.81 88888.00 2021-11-09 19:01:58.410 313 14432.21 29.72 55995.82 88888.00 2021-11-09 19:01:58.910 313 14432.20 29.74 55995.79 88888.00 2021-11-09 19:01:59.410 313 14432.25 29.79 55995.77 88888.00 2021-11-09 19:01:59.910 313 14432.27 29.71 55995.81 88888.00 2021-11-09 19:02:00.410 313 14432.23 29.73 55995.85 88888.00 2021-11-09 19:02:00.910 313 14432.25 29.72 55995.78 88888.00 2021-11-09 19:02:01.410 313 14432.26 29.72 55995.81 88888.00 2021-11-09 19:02:01.910 313 14432.28 29.77 55995.80 88888.00 2021-11-09 19:02:02.410 313 14432.30 29.88 55995.84 88888.00 2021-11-09 19:02:02.910 313 14432.31 29.82 55995.80 88888.00 2021-11-09 19:02:03.410 313 14432.31 29.78 55995.77 88888.00 2021-11-09 19:02:03.910 313 14432.30 29.75 55995.77 88888.00 2021-11-09 19:02:04.410 313 14432.26 29.80 55995.86 88888.00 2021-11-09 19:02:04.910 313 14432.23 29.80 55995.86 88888.00 2021-11-09 19:02:05.410 313 14432.30 29.77 55995.84 88888.00 2021-11-09 19:02:05.910 313 14432.30 29.80 55995.78 88888.00 2021-11-09 19:02:06.910 313 14432.35 29.74 55995.73 88888.00 2021-11-09 19:02:07.410 313 14432.36 29.67 55995.78 88888.00 2021-11-09 19:02:07.910 313 14432.32 29.67 55995.77 88888.00 2021-11-09 19:02:08.410 313 14432.32 29.74 55995.78 88888.00 2021-11-09 19:02:08.910 313 14432.32 29.81 55995.77 88888.00 2021-11-09 19:02:09.410 313 14432.34 29.71 55995.76 88888.00 2021-11-09 19:02:09.910 313 14432.36 29.79 55995.81 88888.00 2021-11-09 19:02:10.410 313 14432.38 29.86 55995.89 88888.00 2021-11-09 19:02:10.910 313 14432.37 29.86 55995.88 88888.00 2021-11-09 19:02:11.410 313 14432.37 29.71 55995.84 88888.00 2021-11-09 19:02:11.910 313 14432.41 29.66 55995.85 88888.00 2021-11-09 19:02:12.410 313 14432.46 29.65 55995.86 88888.00 2021-11-09 19:02:12.910 313 14432.44 29.69 55995.85 88888.00 2021-11-09 19:02:13.410 313 14432.40 29.72 55995.82 88888.00 2021-11-09 19:02:13.910 313 14432.40 29.67 55995.84 88888.00 2021-11-09 19:02:14.410 313 14432.40 29.70 55995.86 88888.00 2021-11-09 19:02:14.910 313 14432.40 29.62 55995.84 88888.00 2021-11-09 19:02:15.410 313 14432.40 29.62 55995.86 88888.00 2021-11-09 19:02:15.910 313 14432.40 29.71 55995.84 88888.00 2021-11-09 19:02:16.410 313 14432.40 29.75 55995.81 88888.00 2021-11-09 19:02:16.910 313 14432.41 29.75 55995.78 88888.00 2021-11-09 19:02:17.410 313 14432.45 29.74 55995.86 88888.00 2021-11-09 19:02:17.910 313 14432.47 29.70 55995.85 88888.00 2021-11-09 19:02:18.410 313 14432.46 29.73 55995.90 88888.00 2021-11-09 19:02:18.910 313 14432.47 29.70 55995.88 88888.00 2021-11-09 19:02:19.410 313 14432.49 29.62 55995.87 88888.00 2021-11-09 19:02:19.910 313 14432.54 29.65 55995.84 88888.00 2021-11-09 19:02:20.410 313 14432.50 29.70 55995.89 88888.00 2021-11-09 19:02:20.910 313 14432.49 29.64 55995.87 88888.00 2021-11-09 19:02:21.410 313 14432.50 29.60 55995.86 88888.00 2021-11-09 19:02:21.910 313 14432.55 29.53 55995.84 88888.00 2021-11-09 19:02:22.410 313 14432.59 29.54 55995.84 88888.00 2021-11-09 19:02:22.910 313 14432.59 29.52 55995.89 88888.00 2021-11-09 19:02:23.410 313 14432.65 29.57 55995.84 88888.00 2021-11-09 19:02:23.910 313 14432.65 29.56 55995.79 88888.00 2021-11-09 19:02:24.410 313 14432.63 29.64 55995.79 88888.00 2021-11-09 19:02:24.910 313 14432.63 29.56 55995.84 88888.00 2021-11-09 19:02:25.410 313 14432.62 29.62 55995.82 88888.00 2021-11-09 19:02:25.910 313 14432.59 29.67 55995.86 88888.00 2021-11-09 19:02:26.410 313 14432.65 29.78 55995.89 88888.00 2021-11-09 19:02:26.910 313 14432.71 29.71 55995.96 88888.00 2021-11-09 19:02:27.410 313 14432.67 29.67 55995.88 88888.00 2021-11-09 19:02:27.910 313 14432.66 29.69 55995.85 88888.00 2021-11-09 19:02:28.410 313 14432.66 29.64 55995.81 88888.00 2021-11-09 19:02:28.910 313 14432.69 29.61 55995.79 88888.00 2021-11-09 19:02:29.410 313 14432.67 29.57 55995.75 88888.00 2021-11-09 19:02:29.910 313 14432.67 29.64 55995.84 88888.00 2021-11-09 19:02:30.410 313 14432.65 29.62 55995.85 88888.00 2021-11-09 19:02:30.910 313 14432.68 29.63 55995.77 88888.00 2021-11-09 19:02:31.410 313 14432.67 29.63 55995.80 88888.00 2021-11-09 19:02:31.911 313 14432.67 29.62 55995.87 88888.00 2021-11-09 19:02:32.411 313 14432.67 29.60 55995.80 88888.00 2021-11-09 19:02:32.911 313 14432.67 29.58 55995.76 88888.00 2021-11-09 19:02:33.411 313 14432.72 29.61 55995.81 88888.00 2021-11-09 19:02:33.911 313 14432.72 29.49 55995.84 88888.00 2021-11-09 19:02:34.411 313 14432.72 29.56 55995.84 88888.00 2021-11-09 19:02:34.911 313 14432.73 29.62 55995.85 88888.00 2021-11-09 19:02:35.411 313 14432.74 29.55 55995.88 88888.00 2021-11-09 19:02:35.911 313 14432.74 29.50 55995.94 88888.00 2021-11-09 19:02:36.411 313 14432.72 29.53 55995.89 88888.00 2021-11-09 19:02:36.911 313 14432.75 29.55 55995.89 88888.00 2021-11-09 19:02:37.411 313 14432.73 29.58 55995.89 88888.00 2021-11-09 19:02:37.911 313 14432.72 29.61 55995.90 88888.00 2021-11-09 19:02:38.411 313 14432.75 29.61 55995.87 88888.00 2021-11-09 19:02:38.911 313 14432.74 29.67 55995.96 88888.00 2021-11-09 19:02:39.411 313 14432.77 29.66 55995.95 88888.00 2021-11-09 19:02:40.411 313 14432.73 29.53 55995.95 88888.00 2021-11-09 19:02:40.911 313 14432.74 29.58 55995.95 88888.00 2021-11-09 19:02:41.411 313 14432.74 29.60 55995.97 88888.00 2021-11-09 19:02:41.911 313 14432.71 29.48 55996.04 88888.00 2021-11-09 19:02:42.411 313 14432.71 29.53 55996.01 88888.00 2021-11-09 19:02:42.911 313 14432.71 29.53 55995.96 88888.00 2021-11-09 19:02:43.411 313 14432.71 29.52 55996.03 88888.00 2021-11-09 19:02:43.911 313 14432.71 29.56 55996.05 88888.00 2021-11-09 19:02:44.411 313 14432.73 29.57 55996.08 88888.00 2021-11-09 19:02:44.911 313 14432.73 29.45 55996.04 88888.00 2021-11-09 19:02:45.411 313 14432.72 29.52 55996.01 88888.00 2021-11-09 19:02:45.911 313 14432.72 29.52 55995.99 88888.00 2021-11-09 19:02:46.411 313 14432.71 29.44 55996.06 88888.00 2021-11-09 19:02:46.911 313 14432.69 29.49 55996.12 88888.00 2021-11-09 19:02:47.411 313 14432.71 29.56 55996.14 88888.00 2021-11-09 19:02:47.911 313 14432.74 29.56 55996.10 88888.00 2021-11-09 19:02:48.411 313 14432.74 29.45 55996.10 88888.00 2021-11-09 19:02:48.911 313 14432.68 29.35 55996.04 88888.00 2021-11-09 19:02:49.411 313 14432.68 29.37 55996.04 88888.00 2021-11-09 19:02:50.411 313 14432.68 29.28 55996.13 88888.00 2021-11-09 19:02:50.911 313 14432.69 29.30 55996.06 88888.00 2021-11-09 19:02:51.411 313 14432.68 29.33 55996.07 88888.00 2021-11-09 19:02:51.911 313 14432.68 29.37 55996.06 88888.00 2021-11-09 19:02:52.411 313 14432.67 29.37 55996.08 88888.00 2021-11-09 19:02:52.911 313 14432.66 29.44 55996.12 88888.00 2021-11-09 19:02:53.411 313 14432.65 29.48 55996.08 88888.00 2021-11-09 19:02:53.911 313 14432.62 29.50 55996.06 88888.00 2021-11-09 19:02:54.411 313 14432.64 29.53 55996.08 88888.00 2021-11-09 19:02:54.911 313 14432.68 29.49 55996.14 88888.00 2021-11-09 19:02:55.411 313 14432.66 29.36 55996.12 88888.00 2021-11-09 19:02:55.911 313 14432.67 29.46 55996.10 88888.00 2021-11-09 19:02:56.411 313 14432.67 29.48 55996.09 88888.00 2021-11-09 19:02:56.911 313 14432.66 29.48 55996.09 88888.00 2021-11-09 19:02:57.411 313 14432.63 29.50 55996.12 88888.00 2021-11-09 19:02:57.911 313 14432.65 29.53 55996.12 88888.00 2021-11-09 19:02:58.411 313 14432.67 29.48 55996.10 88888.00 2021-11-09 19:02:58.911 313 14432.66 29.49 55996.09 88888.00 2021-11-09 19:02:59.411 313 14432.65 29.36 55996.07 88888.00 2021-11-09 19:03:00.411 313 14432.67 29.35 55996.12 88888.00 2021-11-09 19:03:00.911 313 14432.67 29.37 55996.08 88888.00 2021-11-09 19:03:01.411 313 14432.69 29.33 55996.07 88888.00 2021-11-09 19:03:01.911 313 14432.73 29.47 55996.05 88888.00 2021-11-09 19:03:02.411 313 14432.72 29.45 55996.12 88888.00 2021-11-09 19:03:02.911 313 14432.72 29.45 55996.14 88888.00 2021-11-09 19:03:03.411 313 14432.75 29.37 55996.13 88888.00 2021-11-09 19:03:03.911 313 14432.75 29.35 55996.12 88888.00 2021-11-09 19:03:04.411 313 14432.78 29.44 55996.12 88888.00 2021-11-09 19:03:04.911 313 14432.80 29.43 55996.16 88888.00 2021-11-09 19:03:05.411 313 14432.78 29.39 55996.14 88888.00 2021-11-09 19:03:05.911 313 14432.82 29.44 55996.10 88888.00 2021-11-09 19:03:06.411 313 14432.86 29.47 55996.10 88888.00 2021-11-09 19:03:06.911 313 14432.86 29.48 55996.07 88888.00 2021-11-09 19:03:07.411 313 14432.85 29.41 55996.07 88888.00 2021-11-09 19:03:07.911 313 14432.81 29.41 55996.04 88888.00 2021-11-09 19:03:08.411 313 14432.84 29.46 55996.01 88888.00 2021-11-09 19:03:08.911 313 14432.86 29.47 55996.08 88888.00 2021-11-09 19:03:09.411 313 14432.86 29.41 55996.05 88888.00 2021-11-09 19:03:10.411 313 14432.84 29.50 55996.04 88888.00 2021-11-09 19:03:10.911 313 14432.87 29.49 55996.04 88888.00 2021-11-09 19:03:11.411 313 14432.86 29.49 55996.06 88888.00 2021-11-09 19:03:11.911 313 14432.83 29.44 55996.09 88888.00 2021-11-09 19:03:12.411 313 14432.84 29.38 55996.09 88888.00 2021-11-09 19:03:12.911 313 14432.85 29.46 55996.06 88888.00 2021-11-09 19:03:13.411 313 14432.91 29.49 55996.14 88888.00 2021-11-09 19:03:13.911 313 14432.90 29.45 55996.13 88888.00 2021-11-09 19:03:14.411 313 14432.87 29.43 55996.10 88888.00 2021-11-09 19:03:14.911 313 14432.92 29.35 55996.12 88888.00 2021-11-09 19:03:15.412 313 14432.92 29.33 55996.14 88888.00 2021-11-09 19:03:15.912 313 14432.87 29.43 55996.12 88888.00 2021-11-09 19:03:16.412 313 14432.87 29.40 55996.08 88888.00 2021-11-09 19:03:16.912 313 14432.87 29.38 55996.14 88888.00 2021-11-09 19:03:17.412 313 14432.85 29.39 55996.18 88888.00 2021-11-09 19:03:17.912 313 14432.86 29.39 55996.10 88888.00 2021-11-09 19:03:18.412 313 14432.88 29.50 55996.09 88888.00 2021-11-09 19:03:18.912 313 14432.93 29.47 55996.07 88888.00 2021-11-09 19:03:19.412 313 14432.92 29.50 55996.05 88888.00 2021-11-09 19:03:19.912 313 14432.86 29.48 55996.07 88888.00 2021-11-09 19:03:20.412 313 14432.86 29.45 55996.05 88888.00 2021-11-09 19:03:20.912 313 14432.88 29.47 55996.06 88888.00 2021-11-09 19:03:21.412 313 14432.88 29.45 55996.01 88888.00 2021-11-09 19:03:21.912 313 14432.90 29.43 55996.06 88888.00 2021-11-09 19:03:22.412 313 14432.90 29.45 55996.14 88888.00 2021-11-09 19:03:22.912 313 14432.86 29.49 55996.17 88888.00 2021-11-09 19:03:23.412 313 14432.90 29.48 55996.07 88888.00 2021-11-09 19:03:24.912 313 14432.92 29.53 55996.08 88888.00 2021-11-09 19:03:24.412 313 14432.85 29.50 55996.17 88888.00 2021-11-09 19:03:24.912 313 14432.82 29.58 55996.15 88888.00 2021-11-09 19:03:25.412 313 14432.84 29.56 55996.13 88888.00 2021-11-09 19:03:25.912 313 14432.90 29.54 55996.09 88888.00 2021-11-09 19:03:26.412 313 14432.87 29.45 55996.14 88888.00 2021-11-09 19:03:26.912 313 14432.85 29.46 55996.19 88888.00 2021-11-09 19:03:27.412 313 14432.85 29.53 55996.24 88888.00 2021-11-09 19:03:27.912 313 14432.82 29.57 55996.23 88888.00 2021-11-09 19:03:28.412 313 14432.83 29.60 55996.23 88888.00 2021-11-09 19:03:28.912 313 14432.83 29.52 55996.20 88888.00 2021-11-09 19:03:29.412 313 14432.78 29.47 55996.23 88888.00 2021-11-09 19:03:29.912 313 14432.78 29.48 55996.18 88888.00 2021-11-09 19:03:30.412 313 14432.82 29.43 55996.23 88888.00 2021-11-09 19:03:30.912 313 14432.82 29.40 55996.25 88888.00 2021-11-09 19:03:31.412 313 14432.78 29.44 55996.32 88888.00 2021-11-09 19:03:31.912 313 14432.77 29.48 55996.35 88888.00 2021-11-09 19:03:32.412 313 14432.77 29.46 55996.32 88888.00 2021-11-09 19:03:32.912 313 14432.77 29.35 55996.28 88888.00 2021-11-09 19:03:33.412 313 14432.77 29.35 55996.28 88888.00 2021-11-09 19:03:33.912 313 14432.76 29.40 55996.34 88888.00 2021-11-09 19:03:34.412 313 14432.73 29.52 55996.34 88888.00 2021-11-09 19:03:34.912 313 14432.71 29.55 55996.35 88888.00 2021-11-09 19:03:35.412 313 14432.76 29.53 55996.38 88888.00 2021-11-09 19:03:35.912 313 14432.73 29.50 55996.32 88888.00 2021-11-09 19:03:36.412 313 14432.68 29.46 55996.31 88888.00 2021-11-09 19:03:36.912 313 14432.72 29.53 55996.28 88888.00 2021-11-09 19:03:37.412 313 14432.73 29.53 55996.31 88888.00 2021-11-09 19:03:38.912 313 14432.74 29.58 55996.37 88888.00 2021-11-09 19:03:38.412 313 14432.73 29.52 55996.37 88888.00 2021-11-09 19:03:38.912 313 14432.72 29.54 55996.36 88888.00 2021-11-09 19:03:39.412 313 14432.65 29.56 55996.37 88888.00 2021-11-09 19:03:39.912 313 14432.64 29.56 55996.41 88888.00 2021-11-09 19:03:40.412 313 14432.67 29.53 55996.38 88888.00 2021-11-09 19:03:40.912 313 14432.69 29.47 55996.38 88888.00 2021-11-09 19:03:41.412 313 14432.67 29.37 55996.38 88888.00 2021-11-09 19:03:41.912 313 14432.63 29.41 55996.40 88888.00 2021-11-09 19:03:42.412 313 14432.63 29.49 55996.32 88888.00 2021-11-09 19:03:42.912 313 14432.63 29.60 55996.28 88888.00 2021-11-09 19:03:43.412 313 14432.60 29.57 55996.35 88888.00 2021-11-09 19:03:43.912 313 14432.64 29.49 55996.44 88888.00 2021-11-09 19:03:44.412 313 14432.63 29.47 55996.37 88888.00 2021-11-09 19:03:44.912 313 14432.62 29.47 55996.34 88888.00 2021-11-09 19:03:45.412 313 14432.60 29.40 55996.35 88888.00 2021-11-09 19:03:45.912 313 14432.62 29.40 55996.36 88888.00 2021-11-09 19:03:46.412 313 14432.67 29.50 55996.35 88888.00 2021-11-09 19:03:46.912 313 14432.64 29.52 55996.38 88888.00 2021-11-09 19:03:47.412 313 14432.65 29.53 55996.40 88888.00 2021-11-09 19:03:48.912 313 14432.66 29.60 55996.35 88888.00 2021-11-09 19:03:48.412 313 14432.63 29.57 55996.34 88888.00 2021-11-09 19:03:48.912 313 14432.59 29.57 55996.33 88888.00 2021-11-09 19:03:49.412 313 14432.62 29.55 55996.34 88888.00 2021-11-09 19:03:49.912 313 14432.62 29.54 55996.32 88888.00 2021-11-09 19:03:50.412 313 14432.60 29.56 55996.29 88888.00 2021-11-09 19:03:50.912 313 14432.63 29.52 55996.33 88888.00 2021-11-09 19:03:51.412 313 14432.59 29.50 55996.43 88888.00 2021-11-09 19:03:51.912 313 14432.59 29.49 55996.40 88888.00 2021-11-09 19:03:52.412 313 14432.60 29.45 55996.41 88888.00 2021-11-09 19:03:52.912 313 14432.64 29.38 55996.38 88888.00 2021-11-09 19:03:53.413 313 14432.58 29.43 55996.36 88888.00 2021-11-09 19:03:53.913 313 14432.58 29.38 55996.31 88888.00 2021-11-09 19:03:54.413 313 14432.58 29.35 55996.32 88888.00 2021-11-09 19:03:54.913 313 14432.58 29.37 55996.31 88888.00 2021-11-09 19:03:55.413 313 14432.59 29.38 55996.25 88888.00 2021-11-09 19:03:55.913 313 14432.57 29.37 55996.32 88888.00 2021-11-09 19:03:56.413 313 14432.56 29.30 55996.35 88888.00 2021-11-09 19:03:56.913 313 14432.56 29.30 55996.29 88888.00 2021-11-09 19:03:57.413 313 14432.54 29.30 55996.26 88888.00 2021-11-09 19:03:57.913 313 14432.57 29.24 55996.28 88888.00 2021-11-09 19:03:58.413 313 14432.54 29.20 55996.29 88888.00 2021-11-09 19:03:59.913 313 14432.55 29.18 55996.32 88888.00 2021-11-09 19:03:59.413 313 14432.54 29.19 55996.26 88888.00 2021-11-09 19:04:00.913 313 14432.49 29.18 55996.26 88888.00 2021-11-09 19:04:00.413 313 14432.50 29.08 55996.34 88888.00 2021-11-09 19:04:00.913 313 14432.53 29.08 55996.33 88888.00 2021-11-09 19:04:01.413 313 14432.53 29.08 55996.32 88888.00 2021-11-09 19:04:01.913 313 14432.51 29.08 55996.28 88888.00 2021-11-09 19:04:02.413 313 14432.50 29.06 55996.23 88888.00 2021-11-09 19:04:02.913 313 14432.49 29.12 55996.22 88888.00 2021-11-09 19:04:03.413 313 14432.49 29.16 55996.26 88888.00 2021-11-09 19:04:03.913 313 14432.49 29.13 55996.18 88888.00 2021-11-09 19:04:04.413 313 14432.47 29.11 55996.19 88888.00 2021-11-09 19:04:04.913 313 14432.47 29.19 55996.14 88888.00 2021-11-09 19:04:05.413 313 14432.44 29.13 55996.18 88888.00 2021-11-09 19:04:05.913 313 14432.45 29.05 55996.24 88888.00 2021-11-09 19:04:06.413 313 14432.47 29.02 55996.25 88888.00 2021-11-09 19:04:06.913 313 14432.49 29.03 55996.19 88888.00 2021-11-09 19:04:07.413 313 14432.48 28.98 55996.22 88888.00 2021-11-09 19:04:07.913 313 14432.48 28.98 55996.23 88888.00 2021-11-09 19:04:08.413 313 14432.48 28.98 55996.24 88888.00 2021-11-09 19:04:08.913 313 14432.46 29.02 55996.25 88888.00 2021-11-09 19:04:09.413 313 14432.37 29.04 55996.24 88888.00 2021-11-09 19:04:09.913 313 14432.31 28.96 55996.23 88888.00 2021-11-09 19:04:10.413 313 14432.29 28.98 55996.13 88888.00 2021-11-09 19:04:11.913 313 14432.31 28.98 55996.15 88888.00 2021-11-09 19:04:11.913 313 14432.30 28.93 55996.19 88888.00 2021-11-09 19:04:12.413 313 14432.29 28.91 55996.15 88888.00 2021-11-09 19:04:12.913 313 14432.28 28.96 55996.18 88888.00 2021-11-09 19:04:13.413 313 14432.32 28.90 55996.18 88888.00 2021-11-09 19:04:14.913 313 14432.36 28.89 55996.14 88888.00 2021-11-09 19:04:14.413 313 14432.35 28.88 55996.14 88888.00 2021-11-09 19:04:14.913 313 14432.34 28.87 55996.13 88888.00 2021-11-09 19:04:15.413 313 14432.41 28.87 55996.06 88888.00 2021-11-09 19:04:15.913 313 14432.45 28.81 55996.06 88888.00 2021-11-09 19:04:16.413 313 14432.45 28.76 55996.10 88888.00 2021-11-09 19:04:16.913 313 14432.40 28.71 55996.07 88888.00 2021-11-09 19:04:17.413 313 14432.38 28.67 55996.06 88888.00 2021-11-09 19:04:17.913 313 14432.40 28.63 55996.06 88888.00 2021-11-09 19:04:18.413 313 14432.40 28.68 55996.09 88888.00 2021-11-09 19:04:18.913 313 14432.39 28.70 55996.04 88888.00 2021-11-09 19:04:19.413 313 14432.41 28.77 55996.04 88888.00 2021-11-09 19:04:19.913 313 14432.44 28.78 55996.12 88888.00 2021-11-09 19:04:20.413 313 14432.43 28.69 55996.06 88888.00 2021-11-09 19:04:20.913 313 14432.43 28.68 55996.04 88888.00 2021-11-09 19:04:21.913 313 14432.46 28.60 55995.93 88888.00 2021-11-09 19:04:22.413 313 14432.48 28.57 55995.88 88888.00 2021-11-09 19:04:22.913 313 14432.57 28.54 55995.94 88888.00 2021-11-09 19:04:23.413 313 14432.64 28.53 55995.96 88888.00 2021-11-09 19:04:23.913 313 14432.64 28.55 55995.91 88888.00 2021-11-09 19:04:24.413 313 14432.66 28.60 55995.88 88888.00 2021-11-09 19:04:24.913 313 14432.65 28.48 55995.87 88888.00 2021-11-09 19:04:25.413 313 14432.67 28.40 55995.84 88888.00 2021-11-09 19:04:25.913 313 14432.72 28.40 55995.79 88888.00 2021-11-09 19:04:26.413 313 14432.73 28.34 55995.87 88888.00 2021-11-09 19:04:26.913 313 14432.75 28.30 55995.86 88888.00 2021-11-09 19:04:27.413 313 14432.77 28.34 55995.84 88888.00 2021-11-09 19:04:27.913 313 14432.77 28.33 55995.78 88888.00 2021-11-09 19:04:28.413 313 14432.77 28.29 55995.82 88888.00 2021-11-09 19:04:28.913 313 14432.76 28.36 55995.84 88888.00 2021-11-09 19:04:29.413 313 14432.81 28.37 55995.82 88888.00 2021-11-09 19:04:29.913 313 14432.83 28.29 55995.82 88888.00 2021-11-09 19:04:30.413 313 14432.82 28.19 55995.87 88888.00 2021-11-09 19:04:30.913 313 14432.82 28.19 55995.87 88888.00 2021-11-09 19:04:31.413 313 14432.82 28.25 55995.84 88888.00 2021-11-09 19:04:31.913 313 14432.84 28.25 55995.77 88888.00 2021-11-09 19:04:32.413 313 14432.83 28.19 55995.78 88888.00 2021-11-09 19:04:32.913 313 14432.84 28.22 55995.82 88888.00 2021-11-09 19:04:33.413 313 14432.85 28.20 55995.81 88888.00 2021-11-09 19:04:33.913 313 14432.86 28.08 55995.84 88888.00 2021-11-09 19:04:34.413 313 14432.87 28.09 55995.84 88888.00 2021-11-09 19:04:34.913 313 14432.87 28.03 55995.85 88888.00 2021-11-09 19:04:35.413 313 14432.87 28.12 55995.88 88888.00 2021-11-09 19:04:35.913 313 14432.85 28.21 55995.93 88888.00 2021-11-09 19:04:36.413 313 14432.85 28.29 55995.96 88888.00 2021-11-09 19:04:36.913 313 14432.83 28.23 55995.91 88888.00 2021-11-09 19:04:37.413 313 14432.85 28.11 55995.88 88888.00 2021-11-09 19:04:37.913 313 14432.86 28.08 55995.86 88888.00 2021-11-09 19:04:38.404 313 14432.84 28.08 55995.87 88888.00 2021-11-09 19:04:38.904 313 14432.84 28.04 55995.84 88888.00 2021-11-09 19:04:39.904 313 14432.85 27.99 55995.90 88888.00 2021-11-09 19:04:40.404 313 14432.91 28.01 55995.89 88888.00 2021-11-09 19:04:40.904 313 14432.94 28.04 55995.89 88888.00 2021-11-09 19:04:41.404 313 14432.94 27.97 55995.89 88888.00 2021-11-09 19:04:41.904 313 14432.92 27.97 55995.90 88888.00 2021-11-09 19:04:42.404 313 14432.92 28.04 55995.86 88888.00 2021-11-09 19:04:42.904 313 14432.91 28.00 55995.86 88888.00 2021-11-09 19:04:43.404 313 14432.92 27.99 55995.87 88888.00 2021-11-09 19:04:43.904 313 14432.92 28.05 55995.93 88888.00 2021-11-09 19:04:44.404 313 14432.94 28.04 55995.97 88888.00 2021-11-09 19:04:44.904 313 14433.00 28.10 55995.94 88888.00 2021-11-09 19:04:45.404 313 14432.99 28.19 55995.91 88888.00 2021-11-09 19:04:45.904 313 14433.01 28.13 55995.87 88888.00 2021-11-09 19:04:46.404 313 14433.02 28.09 55995.90 88888.00 2021-11-09 19:04:46.904 313 14433.03 28.10 55995.90 88888.00 2021-11-09 19:04:47.404 313 14433.08 28.23 55995.90 88888.00 2021-11-09 19:04:47.904 313 14433.08 28.26 55995.91 88888.00 2021-11-09 19:04:48.404 313 14433.09 28.21 55995.88 88888.00 2021-11-09 19:04:48.904 313 14433.09 28.16 55995.91 88888.00 2021-11-09 19:04:49.404 313 14433.10 28.12 55995.90 88888.00 2021-11-09 19:04:49.904 313 14433.11 28.11 55995.91 88888.00 2021-11-09 19:04:50.404 313 14433.15 28.10 55995.93 88888.00 2021-11-09 19:04:50.904 313 14433.16 28.14 55995.90 88888.00 2021-11-09 19:04:51.404 313 14433.18 28.11 55995.95 88888.00 2021-11-09 19:04:51.904 313 14433.16 28.21 55995.90 88888.00 2021-11-09 19:04:52.404 313 14433.15 28.25 55995.88 88888.00 2021-11-09 19:04:52.904 313 14433.14 28.20 55995.89 88888.00 2021-11-09 19:04:53.404 313 14433.16 28.10 55995.93 88888.00 2021-11-09 19:04:53.904 313 14433.18 28.14 55995.88 88888.00 2021-11-09 19:04:54.404 313 14433.18 28.18 55995.89 88888.00 2021-11-09 19:04:54.904 313 14433.18 28.22 55995.96 88888.00 2021-11-09 19:04:55.404 313 14433.21 28.21 55995.97 88888.00 2021-11-09 19:04:55.904 313 14433.22 28.19 55995.96 88888.00 2021-11-09 19:04:56.404 313 14433.24 28.18 55995.96 88888.00 2021-11-09 19:04:56.904 313 14433.29 28.16 55995.91 88888.00 2021-11-09 19:04:57.404 313 14433.31 28.12 55995.89 88888.00 2021-11-09 19:04:57.904 313 14433.29 28.17 55995.96 88888.00 2021-11-09 19:04:58.404 313 14433.31 28.19 55995.95 88888.00 2021-11-09 19:04:58.904 313 14433.30 28.21 55995.96 88888.00 2021-11-09 19:04:59.404 313 14433.32 28.28 55996.00 88888.00 2021-11-09 19:04:59.904 313 14433.34 28.30 55996.00 88888.00 2021-11-09 19:05:00.404 313 14433.37 28.35 55995.89 88888.00 2021-11-09 19:05:00.904 313 14433.39 28.26 55995.89 88888.00 2021-11-09 19:05:01.404 313 14433.40 28.21 55995.88 88888.00 2021-11-09 19:05:01.904 313 14433.42 28.17 55995.85 88888.00 2021-11-09 19:05:02.404 313 14433.45 28.13 55995.81 88888.00 2021-11-09 19:05:02.904 313 14433.43 28.16 55995.90 88888.00 2021-11-09 19:05:03.404 313 14433.46 28.06 55995.99 88888.00 2021-11-09 19:05:03.904 313 14433.49 28.05 55995.98 88888.00 2021-11-09 19:05:04.404 313 14433.45 28.00 55995.95 88888.00 2021-11-09 19:05:04.904 313 14433.46 27.94 55996.01 88888.00 2021-11-09 19:05:05.404 313 14433.50 28.00 55996.03 88888.00 2021-11-09 19:05:05.904 313 14433.47 28.02 55995.96 88888.00 2021-11-09 19:05:06.404 313 14433.46 28.03 55995.96 88888.00 2021-11-09 19:05:06.904 313 14433.46 28.04 55995.95 88888.00 2021-11-09 19:05:07.404 313 14433.43 28.06 55995.89 88888.00 2021-11-09 19:05:07.904 313 14433.41 28.04 55995.89 88888.00 2021-11-09 19:05:08.404 313 14433.40 27.97 55995.90 88888.00 2021-11-09 19:05:08.904 313 14433.38 27.96 55995.96 88888.00 2021-11-09 19:05:09.404 313 14433.39 27.95 55995.96 88888.00 2021-11-09 19:05:09.904 313 14433.40 27.91 55995.95 88888.00 2021-11-09 19:05:10.404 313 14433.39 27.99 55995.99 88888.00 2021-11-09 19:05:10.904 313 14433.40 28.04 55996.00 88888.00 2021-11-09 19:05:11.404 313 14433.37 28.09 55995.93 88888.00 2021-11-09 19:05:11.904 313 14433.34 28.14 55995.98 88888.00 2021-11-09 19:05:12.404 313 14433.36 28.01 55996.01 88888.00 2021-11-09 19:05:12.904 313 14433.34 28.00 55995.99 88888.00 2021-11-09 19:05:13.404 313 14433.37 27.99 55995.88 88888.00 2021-11-09 19:05:13.904 313 14433.36 27.94 55995.93 88888.00 2021-11-09 19:05:14.404 313 14433.36 28.00 55995.99 88888.00 2021-11-09 19:05:14.904 313 14433.36 28.02 55996.04 88888.00 2021-11-09 19:05:15.404 313 14433.34 28.02 55996.07 88888.00 2021-11-09 19:05:15.904 313 14433.34 28.08 55996.08 88888.00 2021-11-09 19:05:16.404 313 14433.36 28.10 55996.03 88888.00 2021-11-09 19:05:16.904 313 14433.38 28.09 55995.96 88888.00 2021-11-09 19:05:17.404 313 14433.39 28.02 55995.96 88888.00 2021-11-09 19:05:17.904 313 14433.39 28.03 55995.97 88888.00 2021-11-09 19:05:18.404 313 14433.39 28.11 55996.00 88888.00 2021-11-09 19:05:18.904 313 14433.38 28.01 55996.00 88888.00 2021-11-09 19:05:19.404 313 14433.40 27.96 55995.96 88888.00 2021-11-09 19:05:19.905 313 14433.42 27.99 55995.97 88888.00 2021-11-09 19:05:20.405 313 14433.45 28.02 55996.01 88888.00 2021-11-09 19:05:20.905 313 14433.45 28.02 55995.99 88888.00 2021-11-09 19:05:21.405 313 14433.40 28.03 55995.90 88888.00 2021-11-09 19:05:21.905 313 14433.41 28.12 55995.96 88888.00 2021-11-09 19:05:22.405 313 14433.43 28.12 55995.98 88888.00 2021-11-09 19:05:22.905 313 14433.46 28.09 55995.99 88888.00 2021-11-09 19:05:23.405 313 14433.46 28.11 55996.00 88888.00 2021-11-09 19:05:23.905 313 14433.45 27.99 55996.01 88888.00 2021-11-09 19:05:24.405 313 14433.48 28.03 55996.03 88888.00 2021-11-09 19:05:24.905 313 14433.51 28.09 55996.03 88888.00 2021-11-09 19:05:25.405 313 14433.52 27.99 55996.01 88888.00 2021-11-09 19:05:25.905 313 14433.48 27.92 55995.98 88888.00 2021-11-09 19:05:26.405 313 14433.48 27.94 55995.96 88888.00 2021-11-09 19:05:26.905 313 14433.50 28.01 55996.01 88888.00 2021-11-09 19:05:27.405 313 14433.50 28.08 55996.00 88888.00 2021-11-09 19:05:27.905 313 14433.48 28.12 55995.97 88888.00 2021-11-09 19:05:28.405 313 14433.47 28.11 55995.98 88888.00 2021-11-09 19:05:28.905 313 14433.53 28.09 55995.93 88888.00 2021-11-09 19:05:29.405 313 14433.50 28.17 55995.94 88888.00 2021-11-09 19:05:29.905 313 14433.47 28.21 55995.97 88888.00 2021-11-09 19:05:30.405 313 14433.48 28.11 55995.93 88888.00 2021-11-09 19:05:30.905 313 14433.50 28.09 55995.96 88888.00 2021-11-09 19:05:31.405 313 14433.50 28.13 55995.91 88888.00 2021-11-09 19:05:31.905 313 14433.52 28.13 55995.97 88888.00 2021-11-09 19:05:32.405 313 14433.53 28.16 55995.97 88888.00 2021-11-09 19:05:33.405 313 14433.55 28.08 55995.95 88888.00 2021-11-09 19:05:33.905 313 14433.53 28.03 55995.91 88888.00 2021-11-09 19:05:34.405 313 14433.50 28.03 55995.97 88888.00 2021-11-09 19:05:34.905 313 14433.55 28.08 55995.98 88888.00 2021-11-09 19:05:35.405 313 14433.53 28.12 55996.01 88888.00 2021-11-09 19:05:35.905 313 14433.51 28.20 55996.05 88888.00 2021-11-09 19:05:36.405 313 14433.53 28.23 55996.08 88888.00 2021-11-09 19:05:36.905 313 14433.53 28.22 55996.05 88888.00 2021-11-09 19:05:37.405 313 14433.52 28.13 55996.13 88888.00 2021-11-09 19:05:37.905 313 14433.53 28.14 55996.10 88888.00 2021-11-09 19:05:38.405 313 14433.56 28.11 55996.05 88888.00 2021-11-09 19:05:38.905 313 14433.55 28.09 55996.05 88888.00 2021-11-09 19:05:39.405 313 14433.52 28.13 55996.07 88888.00 2021-11-09 19:05:39.905 313 14433.52 28.17 55996.08 88888.00 2021-11-09 19:05:40.405 313 14433.49 28.12 55996.05 88888.00 2021-11-09 19:05:40.905 313 14433.49 28.11 55996.07 88888.00 2021-11-09 19:05:41.405 313 14433.50 28.12 55996.09 88888.00 2021-11-09 19:05:41.905 313 14433.47 28.14 55996.12 88888.00 2021-11-09 19:05:42.405 313 14433.48 28.13 55996.12 88888.00 2021-11-09 19:05:43.405 313 14433.48 28.02 55996.13 88888.00 2021-11-09 19:05:43.905 313 14433.46 27.97 55996.16 88888.00 2021-11-09 19:05:44.405 313 14433.45 28.01 55996.22 88888.00 2021-11-09 19:05:44.905 313 14433.47 28.04 55996.22 88888.00 2021-11-09 19:05:45.405 313 14433.42 28.03 55996.18 88888.00 2021-11-09 19:05:45.905 313 14433.38 27.96 55996.14 88888.00 2021-11-09 19:05:46.405 313 14433.36 27.96 55996.15 88888.00 2021-11-09 19:05:46.905 313 14433.36 27.99 55996.16 88888.00 2021-11-09 19:05:47.405 313 14433.36 28.00 55996.14 88888.00 2021-11-09 19:05:47.905 313 14433.38 27.93 55996.16 88888.00 2021-11-09 19:05:48.405 313 14433.37 28.02 55996.15 88888.00 2021-11-09 19:05:48.905 313 14433.36 27.94 55996.15 88888.00 2021-11-09 19:05:49.405 313 14433.37 27.96 55996.14 88888.00 2021-11-09 19:05:49.905 313 14433.37 28.03 55996.16 88888.00 2021-11-09 19:05:50.405 313 14433.39 27.96 55996.20 88888.00 2021-11-09 19:05:50.905 313 14433.34 27.91 55996.19 88888.00 2021-11-09 19:05:51.405 313 14433.33 27.88 55996.22 88888.00 2021-11-09 19:05:51.905 313 14433.33 27.92 55996.26 88888.00 2021-11-09 19:05:52.405 313 14433.31 27.94 55996.25 88888.00 2021-11-09 19:05:53.405 313 14433.33 27.91 55996.10 88888.00 2021-11-09 19:05:53.905 313 14433.36 27.94 55996.08 88888.00 2021-11-09 19:05:54.405 313 14433.31 28.05 55996.07 88888.00 2021-11-09 19:05:54.905 313 14433.29 27.94 55996.12 88888.00 2021-11-09 19:05:55.405 313 14433.31 28.00 55996.09 88888.00 2021-11-09 19:05:55.905 313 14433.29 27.91 55996.08 88888.00 2021-11-09 19:05:56.405 313 14433.30 27.84 55996.08 88888.00 2021-11-09 19:05:56.905 313 14433.28 27.93 55996.00 88888.00 2021-11-09 19:05:57.405 313 14433.28 27.93 55995.99 88888.00 2021-11-09 19:05:57.905 313 14433.29 27.95 55996.04 88888.00 2021-11-09 19:05:58.405 313 14433.29 27.99 55995.98 88888.00 2021-11-09 19:05:58.905 313 14433.28 28.00 55995.99 88888.00 2021-11-09 19:05:59.405 313 14433.28 28.01 55995.99 88888.00 2021-11-09 19:05:59.905 313 14433.29 27.95 55995.96 88888.00 2021-11-09 19:06:00.405 313 14433.25 28.01 55995.93 88888.00 2021-11-09 19:06:00.905 313 14433.29 28.00 55996.01 88888.00 2021-11-09 19:06:01.405 313 14433.28 27.99 55996.00 88888.00 2021-11-09 19:06:01.905 313 14433.31 28.02 55995.87 88888.00 2021-11-09 19:06:02.405 313 14433.29 28.04 55995.87 88888.00 2021-11-09 19:06:02.905 313 14433.29 28.00 55995.97 88888.00 2021-11-09 19:06:03.406 313 14433.28 27.99 55995.96 88888.00 2021-11-09 19:06:03.906 313 14433.30 28.03 55995.89 88888.00 2021-11-09 19:06:04.406 313 14433.31 28.04 55995.93 88888.00 2021-11-09 19:06:04.906 313 14433.33 27.96 55996.05 88888.00 2021-11-09 19:06:05.406 313 14433.30 27.99 55996.05 88888.00 2021-11-09 19:06:05.906 313 14433.28 28.03 55996.08 88888.00 2021-11-09 19:06:06.406 313 14433.27 28.02 55996.08 88888.00 2021-11-09 19:06:06.906 313 14433.30 27.96 55996.00 88888.00 2021-11-09 19:06:07.406 313 14433.30 27.94 55995.97 88888.00 2021-11-09 19:06:07.906 313 14433.29 27.94 55996.01 88888.00 2021-11-09 19:06:08.406 313 14433.28 28.03 55996.04 88888.00 2021-11-09 19:06:08.906 313 14433.24 28.00 55996.06 88888.00 2021-11-09 19:06:09.406 313 14433.25 28.02 55996.04 88888.00 2021-11-09 19:06:09.906 313 14433.30 28.13 55996.03 88888.00 2021-11-09 19:06:10.406 313 14433.30 28.10 55996.07 88888.00 2021-11-09 19:06:10.906 313 14433.28 28.14 55996.03 88888.00 2021-11-09 19:06:11.406 313 14433.28 28.16 55996.00 88888.00 2021-11-09 19:06:11.906 313 14433.28 28.04 55996.04 88888.00 2021-11-09 19:06:12.406 313 14433.24 28.12 55996.05 88888.00 2021-11-09 19:06:12.906 313 14433.23 28.14 55996.05 88888.00 2021-11-09 19:06:13.406 313 14433.23 28.11 55996.04 88888.00 2021-11-09 19:06:13.906 313 14433.24 28.14 55996.13 88888.00 2021-11-09 19:06:14.406 313 14433.24 28.18 55996.17 88888.00 2021-11-09 19:06:14.906 313 14433.22 28.05 55996.18 88888.00 2021-11-09 19:06:15.406 313 14433.21 28.02 55996.14 88888.00 2021-11-09 19:06:15.906 313 14433.21 28.08 55996.12 88888.00 2021-11-09 19:06:16.406 313 14433.22 28.08 55996.09 88888.00 2021-11-09 19:06:16.906 313 14433.20 28.06 55996.15 88888.00 2021-11-09 19:06:17.406 313 14433.19 28.05 55996.20 88888.00 2021-11-09 19:06:17.906 313 14433.20 28.11 55996.24 88888.00 2021-11-09 19:06:18.406 313 14433.15 28.18 55996.26 88888.00 2021-11-09 19:06:18.906 313 14433.15 28.18 55996.20 88888.00 2021-11-09 19:06:19.406 313 14433.15 28.19 55996.23 88888.00 2021-11-09 19:06:19.906 313 14433.14 28.20 55996.24 88888.00 2021-11-09 19:06:20.406 313 14433.16 28.13 55996.28 88888.00 2021-11-09 19:06:20.906 313 14433.19 28.10 55996.22 88888.00 2021-11-09 19:06:21.406 313 14433.15 28.08 55996.15 88888.00 2021-11-09 19:06:21.906 313 14433.12 28.11 55996.17 88888.00 2021-11-09 19:06:22.406 313 14433.11 28.09 55996.20 88888.00 2021-11-09 19:06:22.906 313 14433.13 28.04 55996.27 88888.00 2021-11-09 19:06:23.406 313 14433.18 28.10 55996.29 88888.00 2021-11-09 19:06:23.906 313 14433.13 28.12 55996.27 88888.00 2021-11-09 19:06:24.406 313 14433.09 28.16 55996.25 88888.00 2021-11-09 19:06:24.906 313 14433.00 28.22 55996.29 88888.00 2021-11-09 19:06:25.406 313 14432.99 28.20 55996.29 88888.00 2021-11-09 19:06:25.906 313 14432.97 28.21 55996.23 88888.00 2021-11-09 19:06:26.406 313 14432.95 28.26 55996.18 88888.00 2021-11-09 19:06:26.906 313 14432.96 28.19 55996.22 88888.00 2021-11-09 19:06:27.406 313 14432.97 28.14 55996.24 88888.00 2021-11-09 19:06:27.906 313 14432.99 28.12 55996.22 88888.00 2021-11-09 19:06:28.406 313 14432.99 28.13 55996.19 88888.00 2021-11-09 19:06:28.906 313 14432.95 28.13 55996.19 88888.00 2021-11-09 19:06:29.406 313 14432.94 28.11 55996.20 88888.00 2021-11-09 19:06:29.906 313 14432.91 28.08 55996.23 88888.00 2021-11-09 19:06:30.406 313 14432.87 28.19 55996.19 88888.00 2021-11-09 19:06:30.906 313 14432.87 28.18 55996.18 88888.00 2021-11-09 19:06:31.406 313 14432.86 28.21 55996.17 88888.00 2021-11-09 19:06:31.906 313 14432.84 28.21 55996.18 88888.00 2021-11-09 19:06:32.406 313 14432.84 28.21 55996.24 88888.00 2021-11-09 19:06:32.906 313 14432.80 28.28 55996.22 88888.00 2021-11-09 19:06:33.406 313 14432.76 28.25 55996.23 88888.00 2021-11-09 19:06:33.906 313 14432.78 28.31 55996.24 88888.00 2021-11-09 19:06:34.406 313 14432.78 28.38 55996.24 88888.00 2021-11-09 19:06:34.906 313 14432.73 28.42 55996.25 88888.00 2021-11-09 19:06:35.406 313 14432.75 28.33 55996.20 88888.00 2021-11-09 19:06:35.906 313 14432.72 28.36 55996.18 88888.00 2021-11-09 19:06:36.406 313 14432.68 28.34 55996.17 88888.00 2021-11-09 19:06:36.906 313 14432.66 28.40 55996.15 88888.00 2021-11-09 19:06:37.406 313 14432.66 28.37 55996.18 88888.00 2021-11-09 19:06:37.906 313 14432.71 28.39 55996.19 88888.00 2021-11-09 19:06:38.406 313 14432.74 28.52 55996.17 88888.00 2021-11-09 19:06:38.906 313 14432.64 28.53 55996.19 88888.00 2021-11-09 19:06:39.406 313 14432.58 28.44 55996.16 88888.00 2021-11-09 19:06:39.906 313 14432.59 28.43 55996.20 88888.00 2021-11-09 19:06:40.406 313 14432.62 28.50 55996.25 88888.00 2021-11-09 19:06:40.906 313 14432.59 28.50 55996.26 88888.00 2021-11-09 19:06:41.406 313 14432.56 28.48 55996.16 88888.00 2021-11-09 19:06:41.906 313 14432.56 28.52 55996.14 88888.00 2021-11-09 19:06:42.406 313 14432.54 28.53 55996.18 88888.00 2021-11-09 19:06:42.906 313 14432.56 28.50 55996.20 88888.00 2021-11-09 19:06:43.407 313 14432.57 28.53 55996.18 88888.00 2021-11-09 19:06:43.907 313 14432.53 28.52 55996.17 88888.00 2021-11-09 19:06:44.907 313 14432.51 28.51 55996.12 88888.00 2021-11-09 19:06:45.407 313 14432.51 28.45 55996.08 88888.00 2021-11-09 19:06:45.907 313 14432.51 28.48 55996.14 88888.00 2021-11-09 19:06:46.407 313 14432.54 28.50 55996.15 88888.00 2021-11-09 19:06:46.907 313 14432.51 28.53 55996.13 88888.00 2021-11-09 19:06:47.407 313 14432.47 28.53 55996.13 88888.00 2021-11-09 19:06:47.907 313 14432.46 28.51 55996.10 88888.00 2021-11-09 19:06:48.407 313 14432.51 28.45 55996.10 88888.00 2021-11-09 19:06:48.907 313 14432.53 28.52 55996.14 88888.00 2021-11-09 19:06:49.407 313 14432.50 28.59 55996.13 88888.00 2021-11-09 19:06:49.907 313 14432.51 28.54 55996.14 88888.00 2021-11-09 19:06:50.407 313 14432.51 28.40 55996.12 88888.00 2021-11-09 19:06:50.907 313 14432.50 28.44 55996.14 88888.00 2021-11-09 19:06:51.407 313 14432.51 28.47 55996.13 88888.00 2021-11-09 19:06:51.907 313 14432.51 28.53 55996.15 88888.00 2021-11-09 19:06:52.407 313 14432.51 28.52 55996.20 88888.00 2021-11-09 19:06:52.907 313 14432.54 28.53 55996.20 88888.00 2021-11-09 19:06:53.407 313 14432.53 28.50 55996.14 88888.00 2021-11-09 19:06:53.907 313 14432.51 28.53 55996.18 88888.00 2021-11-09 19:06:54.407 313 14432.54 28.60 55996.23 88888.00 2021-11-09 19:06:54.907 313 14432.56 28.55 55996.18 88888.00 2021-11-09 19:06:55.407 313 14432.50 28.51 55996.29 88888.00 2021-11-09 19:06:55.907 313 14432.50 28.57 55996.25 88888.00 2021-11-09 19:06:56.407 313 14432.50 28.62 55996.13 88888.00 2021-11-09 19:06:56.907 313 14432.51 28.64 55996.20 88888.00 2021-11-09 19:06:57.407 313 14432.49 28.65 55996.23 88888.00 2021-11-09 19:06:57.907 313 14432.49 28.65 55996.23 88888.00 2021-11-09 19:06:58.407 313 14432.48 28.65 55996.24 88888.00 2021-11-09 19:06:58.907 313 14432.46 28.64 55996.31 88888.00 2021-11-09 19:06:59.407 313 14432.47 28.56 55996.37 88888.00 2021-11-09 19:06:59.907 313 14432.48 28.53 55996.35 88888.00 2021-11-09 19:07:00.407 313 14432.45 28.55 55996.35 88888.00 2021-11-09 19:07:00.907 313 14432.44 28.55 55996.34 88888.00 2021-11-09 19:07:01.407 313 14432.48 28.62 55996.35 88888.00 2021-11-09 19:07:01.907 313 14432.47 28.77 55996.32 88888.00 2021-11-09 19:07:02.407 313 14432.47 28.69 55996.28 88888.00 2021-11-09 19:07:02.907 313 14432.47 28.61 55996.25 88888.00 2021-11-09 19:07:03.407 313 14432.43 28.63 55996.26 88888.00 2021-11-09 19:07:03.907 313 14432.40 28.57 55996.24 88888.00 2021-11-09 19:07:04.907 313 14432.40 28.53 55996.28 88888.00 2021-11-09 19:07:05.407 313 14432.38 28.63 55996.26 88888.00 2021-11-09 19:07:05.907 313 14432.35 28.67 55996.24 88888.00 2021-11-09 19:07:06.407 313 14432.36 28.68 55996.25 88888.00 2021-11-09 19:07:06.907 313 14432.38 28.68 55996.23 88888.00 2021-11-09 19:07:07.407 313 14432.37 28.67 55996.23 88888.00 2021-11-09 19:07:07.907 313 14432.34 28.70 55996.22 88888.00 2021-11-09 19:07:08.407 313 14432.35 28.78 55996.27 88888.00 2021-11-09 19:07:08.907 313 14432.37 28.69 55996.26 88888.00 2021-11-09 19:07:09.407 313 14432.35 28.64 55996.27 88888.00 2021-11-09 19:07:09.907 313 14432.31 28.62 55996.29 88888.00 2021-11-09 19:07:10.407 313 14432.31 28.61 55996.32 88888.00 2021-11-09 19:07:10.907 313 14432.28 28.61 55996.32 88888.00 2021-11-09 19:07:11.407 313 14432.28 28.64 55996.27 88888.00 2021-11-09 19:07:11.907 313 14432.25 28.65 55996.26 88888.00 2021-11-09 19:07:12.407 313 14432.22 28.62 55996.23 88888.00 2021-11-09 19:07:12.907 313 14432.22 28.52 55996.20 88888.00 2021-11-09 19:07:13.407 313 14432.21 28.48 55996.16 88888.00 2021-11-09 19:07:13.907 313 14432.22 28.44 55996.18 88888.00 2021-11-09 19:07:14.907 313 14432.19 28.54 55996.22 88888.00 2021-11-09 19:07:15.407 313 14432.14 28.51 55996.18 88888.00 2021-11-09 19:07:15.907 313 14432.13 28.44 55996.20 88888.00 2021-11-09 19:07:16.407 313 14432.10 28.46 55996.22 88888.00 2021-11-09 19:07:16.907 313 14432.08 28.57 55996.19 88888.00 2021-11-09 19:07:17.407 313 14432.09 28.52 55996.20 88888.00 2021-11-09 19:07:17.907 313 14432.08 28.52 55996.18 88888.00 2021-11-09 19:07:18.407 313 14432.10 28.46 55996.14 88888.00 2021-11-09 19:07:18.907 313 14432.11 28.52 55996.13 88888.00 2021-11-09 19:07:19.407 313 14432.10 28.38 55996.08 88888.00 2021-11-09 19:07:19.907 313 14432.11 28.40 55996.07 88888.00 2021-11-09 19:07:20.407 313 14432.10 28.47 55996.09 88888.00 2021-11-09 19:07:20.907 313 14432.11 28.46 55996.20 88888.00 2021-11-09 19:07:21.407 313 14432.13 28.44 55996.18 88888.00 2021-11-09 19:07:21.907 313 14432.10 28.37 55996.10 88888.00 2021-11-09 19:07:22.908 313 14432.13 28.47 55996.06 88888.00 2021-11-09 19:07:23.408 313 14432.14 28.47 55996.08 88888.00 2021-11-09 19:07:23.908 313 14432.12 28.43 55996.13 88888.00 2021-11-09 19:07:24.408 313 14432.11 28.44 55996.12 88888.00 2021-11-09 19:07:24.908 313 14432.10 28.47 55996.10 88888.00 2021-11-09 19:07:25.408 313 14432.11 28.45 55996.10 88888.00 2021-11-09 19:07:25.908 313 14432.12 28.46 55996.09 88888.00 2021-11-09 19:07:26.408 313 14432.09 28.52 55996.10 88888.00 2021-11-09 19:07:26.908 313 14432.12 28.56 55996.08 88888.00 2021-11-09 19:07:27.408 313 14432.14 28.51 55996.13 88888.00 2021-11-09 19:07:27.908 313 14432.14 28.55 55996.13 88888.00 2021-11-09 19:07:28.408 313 14432.14 28.48 55996.08 88888.00 2021-11-09 19:07:28.908 313 14432.17 28.46 55996.04 88888.00 2021-11-09 19:07:29.408 313 14432.19 28.40 55995.97 88888.00 2021-11-09 19:07:29.908 313 14432.21 28.35 55995.96 88888.00 2021-11-09 19:07:30.408 313 14432.25 28.37 55995.95 88888.00 2021-11-09 19:07:30.908 313 14432.21 28.34 55995.98 88888.00 2021-11-09 19:07:31.408 313 14432.18 28.39 55995.99 88888.00 2021-11-09 19:07:31.908 313 14432.17 28.36 55995.96 88888.00 2021-11-09 19:07:32.408 313 14432.18 28.31 55995.97 88888.00 2021-11-09 19:07:32.908 313 14432.21 28.27 55995.97 88888.00 2021-11-09 19:07:33.408 313 14432.22 28.27 55995.98 88888.00 2021-11-09 19:07:33.908 313 14432.22 28.21 55996.03 88888.00 2021-11-09 19:07:34.408 313 14432.22 28.17 55996.01 88888.00 2021-11-09 19:07:34.908 313 14432.22 28.29 55995.97 88888.00 2021-11-09 19:07:35.408 313 14432.21 28.29 55995.94 88888.00 2021-11-09 19:07:35.908 313 14432.22 28.21 55995.94 88888.00 2021-11-09 19:07:36.408 313 14432.22 28.17 55995.90 88888.00 2021-11-09 19:07:36.908 313 14432.25 28.16 55995.91 88888.00 2021-11-09 19:07:37.408 313 14432.28 28.21 55995.90 88888.00 2021-11-09 19:07:37.908 313 14432.26 28.17 55995.89 88888.00 2021-11-09 19:07:38.408 313 14432.28 28.14 55995.84 88888.00 2021-11-09 19:07:38.908 313 14432.27 28.17 55995.88 88888.00 2021-11-09 19:07:39.408 313 14432.26 28.12 55995.87 88888.00 2021-11-09 19:07:39.908 313 14432.29 28.13 55995.86 88888.00 2021-11-09 19:07:40.408 313 14432.31 28.19 55995.90 88888.00 2021-11-09 19:07:40.908 313 14432.34 28.18 55995.94 88888.00 2021-11-09 19:07:41.408 313 14432.31 28.11 55995.89 88888.00 2021-11-09 19:07:41.908 313 14432.31 28.12 55995.91 88888.00 2021-11-09 19:07:42.408 313 14432.35 28.11 55995.89 88888.00 2021-11-09 19:07:42.908 313 14432.32 28.12 55995.90 88888.00 2021-11-09 19:07:43.408 313 14432.32 28.17 55995.97 88888.00 2021-11-09 19:07:43.908 313 14432.32 28.18 55995.97 88888.00 2021-11-09 19:07:44.408 313 14432.32 28.18 55996.01 88888.00 2021-11-09 19:07:44.908 313 14432.35 28.23 55995.98 88888.00 2021-11-09 19:07:45.408 313 14432.38 28.18 55995.99 88888.00 2021-11-09 19:07:45.908 313 14432.37 28.08 55995.94 88888.00 2021-11-09 19:07:46.408 313 14432.36 28.05 55995.98 88888.00 2021-11-09 19:07:46.908 313 14432.35 28.03 55996.01 88888.00 2021-11-09 19:07:47.408 313 14432.32 28.12 55995.97 88888.00 2021-11-09 19:07:47.908 313 14432.29 28.14 55996.00 88888.00 2021-11-09 19:07:48.408 313 14432.31 28.18 55996.05 88888.00 2021-11-09 19:07:48.908 313 14432.35 28.21 55996.01 88888.00 2021-11-09 19:07:49.408 313 14432.37 28.25 55996.03 88888.00 2021-11-09 19:07:49.908 313 14432.38 28.27 55996.03 88888.00 2021-11-09 19:07:50.408 313 14432.38 28.30 55996.06 88888.00 2021-11-09 19:07:50.908 313 14432.37 28.28 55996.05 88888.00 2021-11-09 19:07:51.408 313 14432.35 28.22 55996.07 88888.00 2021-11-09 19:07:51.908 313 14432.34 28.14 55996.07 88888.00 2021-11-09 19:07:52.408 313 14432.35 28.14 55996.06 88888.00 2021-11-09 19:07:52.908 313 14432.38 28.27 55996.05 88888.00 2021-11-09 19:07:53.408 313 14432.39 28.29 55995.98 88888.00 2021-11-09 19:07:53.908 313 14432.37 28.23 55996.03 88888.00 2021-11-09 19:07:54.408 313 14432.32 28.29 55996.09 88888.00 2021-11-09 19:07:54.908 313 14432.29 28.28 55996.16 88888.00 2021-11-09 19:07:55.408 313 14432.29 28.29 55996.14 88888.00 2021-11-09 19:07:55.908 313 14432.29 28.35 55996.09 88888.00 2021-11-09 19:07:56.408 313 14432.31 28.28 55996.10 88888.00 2021-11-09 19:07:56.908 313 14432.32 28.26 55996.17 88888.00 2021-11-09 19:07:57.408 313 14432.30 28.21 55996.18 88888.00 2021-11-09 19:07:57.908 313 14432.29 28.18 55996.20 88888.00 2021-11-09 19:07:58.408 313 14432.30 28.25 55996.23 88888.00 2021-11-09 19:07:58.908 313 14432.30 28.27 55996.26 88888.00 2021-11-09 19:07:59.408 313 14432.31 28.21 55996.26 88888.00 2021-11-09 19:07:59.908 313 14432.35 28.17 55996.25 88888.00 2021-11-09 19:08:00.408 313 14432.31 28.25 55996.29 88888.00 2021-11-09 19:08:00.908 313 14432.29 28.26 55996.32 88888.00 2021-11-09 19:08:01.408 313 14432.32 28.17 55996.33 88888.00 2021-11-09 19:08:01.908 313 14432.29 28.10 55996.29 88888.00 2021-11-09 19:08:02.408 313 14432.28 28.13 55996.29 88888.00 2021-11-09 19:08:02.908 313 14432.27 28.22 55996.31 88888.00 2021-11-09 19:08:03.408 313 14432.25 28.28 55996.35 88888.00 2021-11-09 19:08:03.908 313 14432.27 28.29 55996.33 88888.00 2021-11-09 19:08:04.408 313 14432.26 28.23 55996.37 88888.00 2021-11-09 19:08:04.908 313 14432.23 28.22 55996.45 88888.00 2021-11-09 19:08:05.408 313 14432.26 28.17 55996.42 88888.00 2021-11-09 19:08:06.409 313 14432.25 28.25 55996.46 88888.00 2021-11-09 19:08:06.909 313 14432.27 28.23 55996.44 88888.00 2021-11-09 19:08:07.409 313 14432.22 28.21 55996.47 88888.00 2021-11-09 19:08:07.909 313 14432.22 28.21 55996.50 88888.00 2021-11-09 19:08:08.409 313 14432.22 28.25 55996.43 88888.00 2021-11-09 19:08:08.909 313 14432.22 28.27 55996.42 88888.00 2021-11-09 19:08:09.409 313 14432.23 28.23 55996.44 88888.00 2021-11-09 19:08:09.909 313 14432.20 28.17 55996.54 88888.00 2021-11-09 19:08:10.409 313 14432.17 28.25 55996.59 88888.00 2021-11-09 19:08:10.909 313 14432.22 28.28 55996.61 88888.00 2021-11-09 19:08:11.409 313 14432.22 28.23 55996.65 88888.00 2021-11-09 19:08:11.909 313 14432.21 28.25 55996.61 88888.00 2021-11-09 19:08:12.409 313 14432.13 28.33 55996.52 88888.00 2021-11-09 19:08:12.909 313 14432.11 28.30 55996.53 88888.00 2021-11-09 19:08:13.409 313 14432.10 28.27 55996.54 88888.00 2021-11-09 19:08:13.909 313 14432.09 28.29 55996.52 88888.00 2021-11-09 19:08:14.409 313 14432.09 28.34 55996.51 88888.00 2021-11-09 19:08:14.909 313 14432.06 28.37 55996.50 88888.00 2021-11-09 19:08:15.409 313 14432.00 28.38 55996.55 88888.00 2021-11-09 19:08:16.409 313 14431.95 28.33 55996.52 88888.00 2021-11-09 19:08:16.909 313 14431.91 28.26 55996.53 88888.00 2021-11-09 19:08:17.409 313 14431.93 28.34 55996.56 88888.00 2021-11-09 19:08:17.909 313 14431.95 28.37 55996.57 88888.00 2021-11-09 19:08:18.409 313 14431.93 28.38 55996.55 88888.00 2021-11-09 19:08:18.909 313 14431.93 28.37 55996.53 88888.00 2021-11-09 19:08:19.409 313 14431.95 28.31 55996.44 88888.00 2021-11-09 19:08:19.909 313 14431.94 28.29 55996.41 88888.00 2021-11-09 19:08:20.409 313 14431.91 28.34 55996.46 88888.00 2021-11-09 19:08:20.909 313 14431.85 28.38 55996.44 88888.00 2021-11-09 19:08:21.409 313 14431.86 28.35 55996.42 88888.00 2021-11-09 19:08:21.909 313 14431.85 28.29 55996.46 88888.00 2021-11-09 19:08:22.409 313 14431.84 28.27 55996.51 88888.00 2021-11-09 19:08:22.909 313 14431.85 28.27 55996.54 88888.00 2021-11-09 19:08:23.409 313 14431.83 28.33 55996.53 88888.00 2021-11-09 19:08:23.909 313 14431.86 28.36 55996.53 88888.00 2021-11-09 19:08:24.409 313 14431.88 28.42 55996.52 88888.00 2021-11-09 19:08:24.909 313 14431.88 28.34 55996.50 88888.00 2021-11-09 19:08:25.409 313 14431.93 28.42 55996.51 88888.00 2021-11-09 19:08:26.409 313 14431.94 28.45 55996.54 88888.00 2021-11-09 19:08:26.909 313 14431.99 28.42 55996.54 88888.00 2021-11-09 19:08:27.409 313 14432.01 28.38 55996.56 88888.00 2021-11-09 19:08:27.909 313 14431.99 28.44 55996.59 88888.00 2021-11-09 19:08:28.409 313 14432.00 28.46 55996.57 88888.00 2021-11-09 19:08:28.909 313 14431.95 28.51 55996.56 88888.00 2021-11-09 19:08:29.409 313 14431.95 28.51 55996.51 88888.00 2021-11-09 19:08:29.909 313 14431.92 28.55 55996.48 88888.00 2021-11-09 19:08:30.409 313 14431.95 28.53 55996.46 88888.00 2021-11-09 19:08:30.909 313 14431.94 28.52 55996.47 88888.00 2021-11-09 19:08:31.409 313 14431.95 28.56 55996.50 88888.00 2021-11-09 19:08:31.909 313 14431.97 28.51 55996.50 88888.00 2021-11-09 19:08:32.409 313 14431.97 28.43 55996.47 88888.00 2021-11-09 19:08:32.909 313 14431.95 28.45 55996.48 88888.00 2021-11-09 19:08:33.409 313 14431.94 28.46 55996.50 88888.00 2021-11-09 19:08:33.909 313 14431.95 28.51 55996.52 88888.00 2021-11-09 19:08:34.409 313 14431.94 28.54 55996.46 88888.00 2021-11-09 19:08:34.909 313 14431.92 28.53 55996.48 88888.00 2021-11-09 19:08:35.409 313 14431.97 28.55 55996.44 88888.00 2021-11-09 19:08:36.409 313 14431.97 28.50 55996.40 88888.00 2021-11-09 19:08:36.909 313 14431.95 28.51 55996.38 88888.00 2021-11-09 19:08:37.409 313 14431.97 28.45 55996.37 88888.00 2021-11-09 19:08:37.909 313 14431.95 28.50 55996.37 88888.00 2021-11-09 19:08:38.409 313 14431.95 28.46 55996.37 88888.00 2021-11-09 19:08:38.909 313 14431.95 28.52 55996.40 88888.00 2021-11-09 19:08:39.409 313 14431.94 28.53 55996.40 88888.00 2021-11-09 19:08:39.909 313 14431.95 28.53 55996.33 88888.00 2021-11-09 19:08:40.409 313 14431.98 28.48 55996.34 88888.00 2021-11-09 19:08:40.909 313 14432.00 28.46 55996.40 88888.00 2021-11-09 19:08:41.409 313 14431.99 28.46 55996.47 88888.00 2021-11-09 19:08:41.909 313 14431.97 28.45 55996.41 88888.00 2021-11-09 19:08:42.409 313 14431.99 28.51 55996.29 88888.00 2021-11-09 19:08:42.909 313 14431.95 28.56 55996.35 88888.00 2021-11-09 19:08:43.409 313 14431.95 28.68 55996.40 88888.00 2021-11-09 19:08:43.909 313 14431.99 28.62 55996.38 88888.00 2021-11-09 19:08:44.409 313 14432.00 28.53 55996.38 88888.00 2021-11-09 19:08:44.909 313 14431.98 28.57 55996.37 88888.00 2021-11-09 19:08:45.409 313 14431.95 28.59 55996.36 88888.00 2021-11-09 19:08:45.909 313 14431.94 28.62 55996.37 88888.00 2021-11-09 19:08:46.410 313 14431.98 28.71 55996.37 88888.00 2021-11-09 19:08:46.910 313 14432.00 28.71 55996.38 88888.00 2021-11-09 19:08:47.410 313 14432.00 28.72 55996.35 88888.00 2021-11-09 19:08:47.910 313 14432.04 28.76 55996.35 88888.00 2021-11-09 19:08:48.410 313 14432.03 28.69 55996.36 88888.00 2021-11-09 19:08:48.910 313 14432.04 28.69 55996.38 88888.00 2021-11-09 19:08:49.410 313 14432.09 28.74 55996.38 88888.00 2021-11-09 19:08:49.910 313 14432.10 28.70 55996.41 88888.00 2021-11-09 19:08:50.410 313 14432.10 28.65 55996.42 88888.00 2021-11-09 19:08:50.910 313 14432.08 28.62 55996.42 88888.00 2021-11-09 19:08:51.410 313 14432.09 28.56 55996.36 88888.00 2021-11-09 19:08:51.910 313 14432.08 28.59 55996.41 88888.00 2021-11-09 19:08:52.410 313 14432.06 28.57 55996.46 88888.00 2021-11-09 19:08:52.910 313 14432.08 28.60 55996.44 88888.00 2021-11-09 19:08:53.410 313 14432.10 28.56 55996.43 88888.00 2021-11-09 19:08:53.910 313 14432.13 28.50 55996.38 88888.00 2021-11-09 19:08:54.410 313 14432.13 28.57 55996.37 88888.00 2021-11-09 19:08:54.910 313 14432.13 28.57 55996.37 88888.00 2021-11-09 19:08:55.410 313 14432.11 28.64 55996.38 88888.00 2021-11-09 19:08:55.910 313 14432.12 28.64 55996.47 88888.00 2021-11-09 19:08:56.410 313 14432.13 28.67 55996.50 88888.00 2021-11-09 19:08:56.910 313 14432.13 28.72 55996.53 88888.00 2021-11-09 19:08:57.410 313 14432.14 28.68 55996.53 88888.00 2021-11-09 19:08:57.910 313 14432.13 28.60 55996.48 88888.00 2021-11-09 19:08:58.410 313 14432.14 28.53 55996.52 88888.00 2021-11-09 19:08:58.910 313 14432.10 28.60 55996.56 88888.00 2021-11-09 19:08:59.410 313 14432.02 28.63 55996.53 88888.00 2021-11-09 19:08:59.910 313 14431.99 28.67 55996.54 88888.00 2021-11-09 19:09:00.410 313 14432.02 28.67 55996.54 88888.00 2021-11-09 19:09:00.910 313 14431.99 28.63 55996.56 88888.00 2021-11-09 19:09:01.410 313 14431.95 28.63 55996.59 88888.00 2021-11-09 19:09:01.910 313 14431.95 28.62 55996.57 88888.00 2021-11-09 19:09:02.410 313 14431.95 28.70 55996.56 88888.00 2021-11-09 19:09:02.910 313 14431.93 28.62 55996.52 88888.00 2021-11-09 19:09:03.410 313 14431.91 28.53 55996.52 88888.00 2021-11-09 19:09:03.910 313 14431.90 28.51 55996.53 88888.00 2021-11-09 19:09:04.410 313 14431.88 28.53 55996.54 88888.00 2021-11-09 19:09:04.910 313 14431.86 28.62 55996.47 88888.00 2021-11-09 19:09:05.410 313 14431.85 28.63 55996.47 88888.00 2021-11-09 19:09:05.910 313 14431.89 28.50 55996.47 88888.00 2021-11-09 19:09:06.410 313 14431.90 28.56 55996.41 88888.00 2021-11-09 19:09:06.910 313 14431.86 28.69 55996.41 88888.00 2021-11-09 19:09:07.410 313 14431.84 28.61 55996.43 88888.00 2021-11-09 19:09:07.910 313 14431.83 28.62 55996.44 88888.00 2021-11-09 19:09:08.410 313 14431.75 28.65 55996.50 88888.00 2021-11-09 19:09:08.910 313 14431.69 28.61 55996.51 88888.00 2021-11-09 19:09:09.410 313 14431.69 28.62 55996.43 88888.00 2021-11-09 19:09:09.910 313 14431.76 28.67 55996.45 88888.00 2021-11-09 19:09:10.410 313 14431.78 28.68 55996.45 88888.00 2021-11-09 19:09:10.910 313 14431.82 28.70 55996.43 88888.00 2021-11-09 19:09:11.410 313 14431.85 28.65 55996.41 88888.00 2021-11-09 19:09:11.910 313 14431.86 28.60 55996.40 88888.00 2021-11-09 19:09:12.410 313 14431.82 28.56 55996.42 88888.00 2021-11-09 19:09:12.910 313 14431.82 28.55 55996.50 88888.00 2021-11-09 19:09:13.410 313 14431.83 28.65 55996.50 88888.00 2021-11-09 19:09:13.910 313 14431.83 28.61 55996.46 88888.00 2021-11-09 19:09:14.410 313 14431.84 28.56 55996.44 88888.00 2021-11-09 19:09:14.910 313 14431.82 28.56 55996.40 88888.00 2021-11-09 19:09:15.410 313 14431.79 28.63 55996.41 88888.00 2021-11-09 19:09:15.910 313 14431.81 28.62 55996.45 88888.00 2021-11-09 19:09:16.410 313 14431.85 28.62 55996.46 88888.00 2021-11-09 19:09:16.910 313 14431.82 28.65 55996.41 88888.00 2021-11-09 19:09:17.410 313 14431.85 28.65 55996.40 88888.00 2021-11-09 19:09:17.910 313 14431.86 28.64 55996.36 88888.00 2021-11-09 19:09:18.410 313 14431.90 28.61 55996.36 88888.00 2021-11-09 19:09:18.910 313 14431.91 28.64 55996.37 88888.00 2021-11-09 19:09:19.410 313 14431.91 28.64 55996.41 88888.00 2021-11-09 19:09:19.910 313 14431.91 28.54 55996.45 88888.00 2021-11-09 19:09:20.410 313 14431.90 28.65 55996.47 88888.00 2021-11-09 19:09:20.910 313 14431.95 28.56 55996.47 88888.00 2021-11-09 19:09:21.410 313 14432.01 28.56 55996.48 88888.00 2021-11-09 19:09:21.910 313 14432.01 28.46 55996.45 88888.00 2021-11-09 19:09:22.410 313 14431.99 28.56 55996.51 88888.00 2021-11-09 19:09:22.910 313 14432.02 28.54 55996.59 88888.00 2021-11-09 19:09:23.410 313 14432.04 28.52 55996.52 88888.00 2021-11-09 19:09:23.910 313 14432.04 28.53 55996.47 88888.00 2021-11-09 19:09:24.410 313 14432.07 28.43 55996.50 88888.00 2021-11-09 19:09:24.910 313 14432.08 28.42 55996.48 88888.00 2021-11-09 19:09:25.410 313 14432.07 28.44 55996.51 88888.00 2021-11-09 19:09:25.910 313 14432.08 28.43 55996.52 88888.00 2021-11-09 19:09:26.410 313 14432.07 28.45 55996.47 88888.00 2021-11-09 19:09:26.910 313 14432.06 28.45 55996.50 88888.00 2021-11-09 19:09:27.910 313 14432.08 28.52 55996.53 88888.00 2021-11-09 19:09:28.410 313 14432.06 28.45 55996.54 88888.00 2021-11-09 19:09:28.910 313 14432.07 28.47 55996.48 88888.00 2021-11-09 19:09:29.410 313 14432.08 28.47 55996.50 88888.00 2021-11-09 19:09:29.910 313 14432.10 28.51 55996.63 88888.00 2021-11-09 19:09:30.410 313 14432.09 28.51 55996.56 88888.00 2021-11-09 19:09:30.910 313 14432.08 28.59 55996.52 88888.00 2021-11-09 19:09:31.410 313 14432.06 28.60 55996.54 88888.00 2021-11-09 19:09:31.910 313 14432.08 28.60 55996.59 88888.00 2021-11-09 19:09:32.410 313 14432.10 28.59 55996.61 88888.00 2021-11-09 19:09:32.911 313 14432.09 28.60 55996.60 88888.00 2021-11-09 19:09:33.411 313 14432.11 28.65 55996.63 88888.00 2021-11-09 19:09:33.911 313 14432.08 28.70 55996.63 88888.00 2021-11-09 19:09:34.411 313 14432.08 28.65 55996.62 88888.00 2021-11-09 19:09:34.911 313 14432.07 28.55 55996.69 88888.00 2021-11-09 19:09:35.411 313 14432.06 28.56 55996.72 88888.00 2021-11-09 19:09:35.911 313 14432.13 28.65 55996.72 88888.00 2021-11-09 19:09:36.411 313 14432.17 28.67 55996.76 88888.00 2021-11-09 19:09:36.911 313 14432.18 28.70 55996.82 88888.00 2021-11-09 19:09:37.911 313 14432.22 28.71 55996.81 88888.00 2021-11-09 19:09:38.411 313 14432.21 28.72 55996.76 88888.00 2021-11-09 19:09:38.911 313 14432.18 28.68 55996.71 88888.00 2021-11-09 19:09:39.411 313 14432.16 28.67 55996.74 88888.00 2021-11-09 19:09:39.911 313 14432.16 28.60 55996.78 88888.00 2021-11-09 19:09:40.411 313 14432.18 28.64 55996.74 88888.00 2021-11-09 19:09:40.911 313 14432.17 28.60 55996.70 88888.00 2021-11-09 19:09:41.411 313 14432.10 28.54 55996.69 88888.00 2021-11-09 19:09:41.911 313 14432.11 28.62 55996.72 88888.00 2021-11-09 19:09:42.411 313 14432.10 28.65 55996.74 88888.00 2021-11-09 19:09:42.911 313 14432.13 28.67 55996.70 88888.00 2021-11-09 19:09:43.411 313 14432.13 28.73 55996.70 88888.00 2021-11-09 19:09:43.911 313 14432.14 28.70 55996.70 88888.00 2021-11-09 19:09:44.411 313 14432.14 28.60 55996.72 88888.00 2021-11-09 19:09:44.911 313 14432.18 28.60 55996.75 88888.00 2021-11-09 19:09:45.411 313 14432.20 28.69 55996.69 88888.00 2021-11-09 19:09:45.911 313 14432.16 28.71 55996.62 88888.00 2021-11-09 19:09:46.411 313 14432.20 28.74 55996.63 88888.00 2021-11-09 19:09:46.911 313 14432.21 28.72 55996.65 88888.00 2021-11-09 19:09:47.911 313 14432.25 28.62 55996.57 88888.00 2021-11-09 19:09:48.411 313 14432.26 28.71 55996.61 88888.00 2021-11-09 19:09:48.911 313 14432.25 28.67 55996.62 88888.00 2021-11-09 19:09:49.411 313 14432.29 28.76 55996.65 88888.00 2021-11-09 19:09:49.911 313 14432.32 28.65 55996.69 88888.00 2021-11-09 19:09:50.411 313 14432.30 28.70 55996.68 88888.00 2021-11-09 19:09:50.911 313 14432.34 28.70 55996.68 88888.00 2021-11-09 19:09:51.411 313 14432.30 28.69 55996.63 88888.00 2021-11-09 19:09:51.911 313 14432.31 28.71 55996.60 88888.00 2021-11-09 19:09:52.411 313 14432.34 28.69 55996.62 88888.00 2021-11-09 19:09:52.911 313 14432.34 28.61 55996.64 88888.00 2021-11-09 19:09:53.411 313 14432.36 28.71 55996.66 88888.00 2021-11-09 19:09:54.911 313 14432.36 28.74 55996.63 88888.00 2021-11-09 19:09:54.411 313 14432.38 28.70 55996.64 88888.00 2021-11-09 19:09:54.911 313 14432.38 28.70 55996.63 88888.00 2021-11-09 19:09:55.411 313 14432.39 28.77 55996.66 88888.00 2021-11-09 19:09:55.911 313 14432.41 28.77 55996.60 88888.00 2021-11-09 19:09:56.411 313 14432.45 28.78 55996.60 88888.00 2021-11-09 19:09:56.911 313 14432.47 28.72 55996.57 88888.00 2021-11-09 19:09:57.411 313 14432.48 28.72 55996.60 88888.00 2021-11-09 19:09:57.911 313 14432.49 28.71 55996.65 88888.00 2021-11-09 19:09:58.411 313 14432.47 28.68 55996.65 88888.00 2021-11-09 19:09:58.911 313 14432.48 28.67 55996.63 88888.00 2021-11-09 19:09:59.411 313 14432.49 28.72 55996.63 88888.00 2021-11-09 19:09:59.911 313 14432.56 28.76 55996.62 88888.00 2021-11-09 19:10:00.411 313 14432.57 28.74 55996.61 88888.00 2021-11-09 19:10:00.911 313 14432.58 28.74 55996.56 88888.00 2021-11-09 19:10:01.411 313 14432.59 28.71 55996.57 88888.00 2021-11-09 19:10:01.911 313 14432.57 28.70 55996.66 88888.00 2021-11-09 19:10:02.411 313 14432.58 28.74 55996.69 88888.00 2021-11-09 19:10:02.911 313 14432.63 28.72 55996.57 88888.00 2021-11-09 19:10:03.411 313 14432.60 28.72 55996.54 88888.00 2021-11-09 19:10:03.911 313 14432.64 28.73 55996.55 88888.00 2021-11-09 19:10:04.411 313 14432.64 28.72 55996.62 88888.00 2021-11-09 19:10:04.911 313 14432.66 28.71 55996.63 88888.00 2021-11-09 19:10:05.411 313 14432.64 28.68 55996.62 88888.00 2021-11-09 19:10:05.911 313 14432.69 28.74 55996.63 88888.00 2021-11-09 19:10:06.411 313 14432.71 28.69 55996.62 88888.00 2021-11-09 19:10:06.911 313 14432.68 28.62 55996.69 88888.00 2021-11-09 19:10:07.411 313 14432.71 28.64 55996.68 88888.00 2021-11-09 19:10:07.911 313 14432.75 28.64 55996.63 88888.00 2021-11-09 19:10:08.411 313 14432.71 28.61 55996.63 88888.00 2021-11-09 19:10:08.911 313 14432.69 28.50 55996.65 88888.00 2021-11-09 19:10:09.411 313 14432.71 28.53 55996.70 88888.00 2021-11-09 19:10:09.911 313 14432.68 28.56 55996.69 88888.00 2021-11-09 19:10:10.411 313 14432.68 28.61 55996.69 88888.00 2021-11-09 19:10:10.911 313 14432.73 28.62 55996.65 88888.00 2021-11-09 19:10:11.411 313 14432.74 28.62 55996.68 88888.00 2021-11-09 19:10:11.911 313 14432.74 28.59 55996.62 88888.00 2021-11-09 19:10:12.411 313 14432.74 28.56 55996.61 88888.00 2021-11-09 19:10:12.911 313 14432.71 28.53 55996.62 88888.00 2021-11-09 19:10:13.411 313 14432.75 28.52 55996.62 88888.00 2021-11-09 19:10:13.911 313 14432.75 28.60 55996.63 88888.00 2021-11-09 19:10:14.412 313 14432.75 28.56 55996.60 88888.00 2021-11-09 19:10:14.912 313 14432.76 28.55 55996.56 88888.00 2021-11-09 19:10:15.912 313 14432.76 28.45 55996.60 88888.00 2021-11-09 19:10:16.412 313 14432.77 28.47 55996.56 88888.00 2021-11-09 19:10:16.912 313 14432.78 28.45 55996.57 88888.00 2021-11-09 19:10:17.412 313 14432.75 28.43 55996.57 88888.00 2021-11-09 19:10:17.912 313 14432.76 28.48 55996.59 88888.00 2021-11-09 19:10:18.412 313 14432.78 28.52 55996.61 88888.00 2021-11-09 19:10:18.912 313 14432.77 28.47 55996.60 88888.00 2021-11-09 19:10:19.412 313 14432.78 28.55 55996.57 88888.00 2021-11-09 19:10:19.912 313 14432.81 28.54 55996.54 88888.00 2021-11-09 19:10:20.412 313 14432.78 28.51 55996.51 88888.00 2021-11-09 19:10:20.912 313 14432.80 28.55 55996.57 88888.00 2021-11-09 19:10:21.412 313 14432.80 28.62 55996.68 88888.00 2021-11-09 19:10:21.912 313 14432.84 28.59 55996.69 88888.00 2021-11-09 19:10:22.412 313 14432.87 28.54 55996.65 88888.00 2021-11-09 19:10:22.912 313 14432.85 28.53 55996.65 88888.00 2021-11-09 19:10:23.412 313 14432.85 28.52 55996.66 88888.00 2021-11-09 19:10:23.912 313 14432.85 28.51 55996.65 88888.00 2021-11-09 19:10:24.412 313 14432.85 28.54 55996.60 88888.00 2021-11-09 19:10:24.912 313 14432.86 28.62 55996.55 88888.00 2021-11-09 19:10:25.412 313 14432.85 28.64 55996.57 88888.00 2021-11-09 19:10:25.912 313 14432.86 28.59 55996.61 88888.00 2021-11-09 19:10:26.412 313 14432.88 28.60 55996.57 88888.00 2021-11-09 19:10:26.912 313 14432.92 28.65 55996.60 88888.00 2021-11-09 19:10:27.412 313 14432.90 28.67 55996.59 88888.00 2021-11-09 19:10:28.912 313 14432.88 28.60 55996.61 88888.00 2021-11-09 19:10:28.412 313 14432.88 28.61 55996.65 88888.00 2021-11-09 19:10:28.912 313 14432.90 28.63 55996.62 88888.00 2021-11-09 19:10:29.412 313 14432.91 28.53 55996.63 88888.00 2021-11-09 19:10:29.912 313 14432.94 28.53 55996.65 88888.00 2021-11-09 19:10:30.412 313 14432.95 28.59 55996.70 88888.00 2021-11-09 19:10:30.912 313 14433.01 28.67 55996.68 88888.00 2021-11-09 19:10:31.412 313 14433.02 28.65 55996.66 88888.00 2021-11-09 19:10:31.912 313 14433.02 28.63 55996.63 88888.00 2021-11-09 19:10:32.412 313 14433.01 28.61 55996.68 88888.00 2021-11-09 19:10:32.912 313 14433.00 28.64 55996.68 88888.00 2021-11-09 19:10:33.412 313 14433.05 28.63 55996.63 88888.00 2021-11-09 19:10:33.912 313 14433.10 28.67 55996.62 88888.00 2021-11-09 19:10:34.412 313 14433.12 28.71 55996.64 88888.00 2021-11-09 19:10:34.912 313 14433.12 28.71 55996.61 88888.00 2021-11-09 19:10:35.412 313 14433.10 28.70 55996.65 88888.00 2021-11-09 19:10:35.912 313 14433.12 28.70 55996.65 88888.00 2021-11-09 19:10:36.412 313 14433.14 28.68 55996.62 88888.00 2021-11-09 19:10:36.912 313 14433.18 28.73 55996.61 88888.00 2021-11-09 19:10:37.412 313 14433.21 28.70 55996.63 88888.00 2021-11-09 19:10:37.912 313 14433.21 28.68 55996.65 88888.00 2021-11-09 19:10:38.412 313 14433.21 28.70 55996.68 88888.00 2021-11-09 19:10:39.412 313 14433.24 28.78 55996.70 88888.00 2021-11-09 19:10:39.912 313 14433.27 28.89 55996.74 88888.00 2021-11-09 19:10:40.412 313 14433.30 28.79 55996.80 88888.00 2021-11-09 19:10:40.912 313 14433.25 28.87 55996.74 88888.00 2021-11-09 19:10:41.412 313 14433.19 28.91 55996.75 88888.00 2021-11-09 19:10:41.912 313 14433.16 28.95 55996.72 88888.00 2021-11-09 19:10:42.412 313 14433.15 28.90 55996.75 88888.00 2021-11-09 19:10:42.912 313 14433.16 28.95 55996.74 88888.00 2021-11-09 19:10:43.412 313 14433.21 28.90 55996.75 88888.00 2021-11-09 19:10:43.912 313 14433.24 28.96 55996.74 88888.00 2021-11-09 19:10:44.412 313 14433.23 28.97 55996.76 88888.00 2021-11-09 19:10:44.912 313 14433.22 28.93 55996.73 88888.00 2021-11-09 19:10:45.412 313 14433.21 28.90 55996.76 88888.00 2021-11-09 19:10:45.912 313 14433.27 28.91 55996.82 88888.00 2021-11-09 19:10:46.412 313 14433.25 28.95 55996.87 88888.00 2021-11-09 19:10:47.912 313 14433.22 28.89 55996.85 88888.00 2021-11-09 19:10:47.412 313 14433.20 28.91 55996.84 88888.00 2021-11-09 19:10:47.912 313 14433.21 28.85 55996.82 88888.00 2021-11-09 19:10:48.412 313 14433.20 28.74 55996.82 88888.00 2021-11-09 19:10:49.412 313 14433.19 28.81 55996.90 88888.00 2021-11-09 19:10:49.912 313 14433.21 28.80 55996.90 88888.00 2021-11-09 19:10:50.412 313 14433.25 28.84 55996.91 88888.00 2021-11-09 19:10:50.912 313 14433.23 28.80 55996.91 88888.00 2021-11-09 19:10:51.412 313 14433.24 28.81 55996.85 88888.00 2021-11-09 19:10:51.912 313 14433.25 28.71 55996.85 88888.00 2021-11-09 19:10:52.412 313 14433.25 28.64 55996.85 88888.00 2021-11-09 19:10:52.912 313 14433.29 28.68 55996.85 88888.00 2021-11-09 19:10:53.412 313 14433.28 28.61 55996.82 88888.00 2021-11-09 19:10:54.913 313 14433.28 28.60 55996.85 88888.00 2021-11-09 19:10:54.413 313 14433.27 28.57 55996.82 88888.00 2021-11-09 19:10:54.913 313 14433.24 28.62 55996.79 88888.00 2021-11-09 19:10:55.413 313 14433.22 28.62 55996.78 88888.00 2021-11-09 19:10:55.913 313 14433.23 28.57 55996.73 88888.00 2021-11-09 19:10:56.413 313 14433.25 28.56 55996.69 88888.00 2021-11-09 19:10:57.913 313 14433.25 28.57 55996.68 88888.00 2021-11-09 19:10:57.413 313 14433.23 28.53 55996.66 88888.00 2021-11-09 19:10:57.913 313 14433.22 28.47 55996.63 88888.00 2021-11-09 19:10:58.413 313 14433.19 28.43 55996.60 88888.00 2021-11-09 19:10:59.913 313 14433.24 28.48 55996.61 88888.00 2021-11-09 19:10:59.413 313 14433.28 28.53 55996.59 88888.00 2021-11-09 19:10:59.913 313 14433.29 28.47 55996.63 88888.00 2021-11-09 19:11:00.413 313 14433.27 28.44 55996.64 88888.00 2021-11-09 19:11:00.913 313 14433.27 28.37 55996.63 88888.00 2021-11-09 19:11:01.413 313 14433.30 28.45 55996.56 88888.00 2021-11-09 19:11:01.913 313 14433.32 28.45 55996.52 88888.00 2021-11-09 19:11:02.413 313 14433.36 28.44 55996.56 88888.00 2021-11-09 19:11:02.913 313 14433.36 28.44 55996.61 88888.00 2021-11-09 19:11:03.413 313 14433.34 28.40 55996.59 88888.00 2021-11-09 19:11:03.913 313 14433.37 28.33 55996.59 88888.00 2021-11-09 19:11:04.413 313 14433.38 28.39 55996.62 88888.00 2021-11-09 19:11:04.913 313 14433.41 28.44 55996.64 88888.00 2021-11-09 19:11:05.413 313 14433.38 28.30 55996.69 88888.00 2021-11-09 19:11:06.913 313 14433.33 28.28 55996.71 88888.00 2021-11-09 19:11:06.413 313 14433.33 28.29 55996.71 88888.00 2021-11-09 19:11:06.913 313 14433.36 28.33 55996.72 88888.00 2021-11-09 19:11:07.413 313 14433.36 28.35 55996.74 88888.00 2021-11-09 19:11:07.913 313 14433.38 28.30 55996.72 88888.00 2021-11-09 19:11:08.413 313 14433.40 28.30 55996.66 88888.00 2021-11-09 19:11:08.913 313 14433.41 28.28 55996.71 88888.00 2021-11-09 19:11:09.413 313 14433.42 28.33 55996.69 88888.00 2021-11-09 19:11:09.913 313 14433.41 28.26 55996.68 88888.00 2021-11-09 19:11:10.413 313 14433.41 28.33 55996.72 88888.00 2021-11-09 19:11:10.913 313 14433.41 28.33 55996.73 88888.00 2021-11-09 19:11:11.413 313 14433.45 28.31 55996.80 88888.00 2021-11-09 19:11:11.913 313 14433.43 28.33 55996.79 88888.00 2021-11-09 19:11:12.413 313 14433.40 28.40 55996.80 88888.00 2021-11-09 19:11:12.913 313 14433.41 28.48 55996.82 88888.00 2021-11-09 19:11:13.413 313 14433.46 28.50 55996.88 88888.00 2021-11-09 19:11:13.913 313 14433.50 28.54 55996.90 88888.00 2021-11-09 19:11:14.413 313 14433.52 28.57 55996.87 88888.00 2021-11-09 19:11:14.913 313 14433.56 28.54 55996.91 88888.00 2021-11-09 19:11:15.413 313 14433.52 28.47 55996.99 88888.00 2021-11-09 19:11:15.913 313 14433.48 28.53 55996.98 88888.00 2021-11-09 19:11:16.413 313 14433.49 28.54 55996.95 88888.00 2021-11-09 19:11:17.913 313 14433.49 28.48 55996.95 88888.00 2021-11-09 19:11:17.413 313 14433.51 28.51 55996.95 88888.00 2021-11-09 19:11:17.913 313 14433.55 28.59 55996.97 88888.00 2021-11-09 19:11:18.413 313 14433.57 28.55 55997.02 88888.00 2021-11-09 19:11:18.913 313 14433.56 28.50 55997.03 88888.00 2021-11-09 19:11:19.413 313 14433.56 28.54 55997.03 88888.00 2021-11-09 19:11:19.913 313 14433.56 28.56 55997.00 88888.00 2021-11-09 19:11:20.413 313 14433.56 28.57 55997.02 88888.00 2021-11-09 19:11:20.913 313 14433.55 28.59 55997.07 88888.00 2021-11-09 19:11:21.413 313 14433.59 28.63 55997.12 88888.00 2021-11-09 19:11:22.913 313 14433.59 28.59 55997.12 88888.00 2021-11-09 19:11:22.413 313 14433.60 28.47 55997.11 88888.00 2021-11-09 19:11:22.913 313 14433.61 28.46 55997.10 88888.00 2021-11-09 19:11:23.413 313 14433.60 28.47 55997.13 88888.00 2021-11-09 19:11:23.913 313 14433.65 28.53 55997.11 88888.00 2021-11-09 19:11:24.413 313 14433.68 28.57 55997.13 88888.00 2021-11-09 19:11:24.913 313 14433.67 28.62 55997.12 88888.00 2021-11-09 19:11:25.413 313 14433.66 28.62 55997.13 88888.00 2021-11-09 19:11:25.913 313 14433.64 28.62 55997.13 88888.00 2021-11-09 19:11:26.413 313 14433.66 28.63 55997.19 88888.00 2021-11-09 19:11:26.913 313 14433.67 28.61 55997.23 88888.00 2021-11-09 19:11:27.413 313 14433.66 28.68 55997.25 88888.00 2021-11-09 19:11:27.913 313 14433.67 28.67 55997.20 88888.00 2021-11-09 19:11:28.413 313 14433.65 28.54 55997.17 88888.00 2021-11-09 19:11:28.913 313 14433.64 28.55 55997.18 88888.00 2021-11-09 19:11:29.413 313 14433.65 28.68 55997.19 88888.00 2021-11-09 19:11:29.913 313 14433.66 28.61 55997.20 88888.00 2021-11-09 19:11:31.413 313 14433.64 28.50 55997.34 88888.00 2021-11-09 19:11:31.913 313 14433.66 28.48 55997.32 88888.00 2021-11-09 19:11:32.413 313 14433.67 28.56 55997.31 88888.00 2021-11-09 19:11:32.913 313 14433.68 28.54 55997.25 88888.00 2021-11-09 19:11:33.413 313 14433.66 28.54 55997.23 88888.00 2021-11-09 19:11:33.913 313 14433.68 28.56 55997.26 88888.00 2021-11-09 19:11:34.413 313 14433.65 28.50 55997.25 88888.00 2021-11-09 19:11:34.913 313 14433.62 28.61 55997.27 88888.00 2021-11-09 19:11:35.404 313 14433.61 28.59 55997.27 88888.00 2021-11-09 19:11:35.904 313 14433.57 28.62 55997.29 88888.00 2021-11-09 19:11:36.404 313 14433.57 28.63 55997.32 88888.00 2021-11-09 19:11:36.904 313 14433.58 28.62 55997.35 88888.00 2021-11-09 19:11:37.404 313 14433.56 28.73 55997.31 88888.00 2021-11-09 19:11:37.904 313 14433.56 28.73 55997.32 88888.00 2021-11-09 19:11:38.404 313 14433.58 28.77 55997.29 88888.00 2021-11-09 19:11:38.904 313 14433.57 28.68 55997.26 88888.00 2021-11-09 19:11:39.404 313 14433.53 28.72 55997.27 88888.00 2021-11-09 19:11:39.904 313 14433.52 28.71 55997.29 88888.00 2021-11-09 19:11:40.904 313 14433.55 28.68 55997.26 88888.00 2021-11-09 19:11:41.404 313 14433.55 28.68 55997.18 88888.00 2021-11-09 19:11:41.904 313 14433.57 28.76 55997.20 88888.00 2021-11-09 19:11:42.404 313 14433.57 28.76 55997.26 88888.00 2021-11-09 19:11:42.904 313 14433.56 28.78 55997.29 88888.00 2021-11-09 19:11:43.404 313 14433.58 28.80 55997.28 88888.00 2021-11-09 19:11:43.904 313 14433.59 28.72 55997.26 88888.00 2021-11-09 19:11:44.404 313 14433.58 28.65 55997.28 88888.00 2021-11-09 19:11:44.904 313 14433.60 28.73 55997.27 88888.00 2021-11-09 19:11:45.404 313 14433.56 28.76 55997.26 88888.00 2021-11-09 19:11:45.904 313 14433.57 28.74 55997.22 88888.00 2021-11-09 19:11:46.404 313 14433.57 28.69 55997.26 88888.00 2021-11-09 19:11:46.904 313 14433.58 28.65 55997.28 88888.00 2021-11-09 19:11:47.404 313 14433.55 28.68 55997.30 88888.00 2021-11-09 19:11:47.904 313 14433.53 28.61 55997.25 88888.00 2021-11-09 19:11:48.404 313 14433.57 28.65 55997.26 88888.00 2021-11-09 19:11:48.904 313 14433.56 28.62 55997.27 88888.00 2021-11-09 19:11:49.404 313 14433.57 28.63 55997.28 88888.00 2021-11-09 19:11:49.904 313 14433.57 28.65 55997.32 88888.00 2021-11-09 19:11:50.904 313 14433.52 28.67 55997.27 88888.00 2021-11-09 19:11:51.404 313 14433.55 28.71 55997.29 88888.00 2021-11-09 19:11:51.904 313 14433.56 28.81 55997.26 88888.00 2021-11-09 19:11:52.404 313 14433.53 28.80 55997.23 88888.00 2021-11-09 19:11:52.904 313 14433.55 28.78 55997.25 88888.00 2021-11-09 19:11:53.404 313 14433.56 28.76 55997.29 88888.00 2021-11-09 19:11:53.904 313 14433.60 28.73 55997.31 88888.00 2021-11-09 19:11:54.404 313 14433.60 28.78 55997.28 88888.00 2021-11-09 19:11:54.904 313 14433.59 28.87 55997.25 88888.00 2021-11-09 19:11:55.404 313 14433.58 28.86 55997.26 88888.00 2021-11-09 19:11:55.904 313 14433.57 28.93 55997.28 88888.00 2021-11-09 19:11:56.404 313 14433.55 28.82 55997.32 88888.00 2021-11-09 19:11:56.904 313 14433.55 28.81 55997.35 88888.00 2021-11-09 19:11:57.404 313 14433.53 28.77 55997.39 88888.00 2021-11-09 19:11:57.904 313 14433.52 28.79 55997.43 88888.00 2021-11-09 19:11:58.904 313 14433.60 28.85 55997.36 88888.00 2021-11-09 19:11:59.404 313 14433.61 28.91 55997.39 88888.00 2021-11-09 19:11:59.904 313 14433.70 29.01 55997.39 88888.00 2021-11-09 19:12:00.404 313 14433.73 28.89 55997.40 88888.00 2021-11-09 19:12:00.904 313 14433.70 28.90 55997.41 88888.00 2021-11-09 19:12:01.404 313 14433.74 28.98 55997.46 88888.00 2021-11-09 19:12:01.904 313 14433.74 28.98 55997.43 88888.00 2021-11-09 19:12:02.404 313 14433.74 28.97 55997.43 88888.00 2021-11-09 19:12:02.904 313 14433.74 28.95 55997.44 88888.00 2021-11-09 19:12:03.404 313 14433.70 28.89 55997.43 88888.00 2021-11-09 19:12:03.904 313 14433.68 28.90 55997.43 88888.00 2021-11-09 19:12:04.404 313 14433.67 28.96 55997.35 88888.00 2021-11-09 19:12:04.904 313 14433.66 28.96 55997.35 88888.00 2021-11-09 19:12:05.404 313 14433.68 28.94 55997.32 88888.00 2021-11-09 19:12:05.904 313 14433.68 28.91 55997.32 88888.00 2021-11-09 19:12:06.404 313 14433.68 28.90 55997.32 88888.00 2021-11-09 19:12:06.904 313 14433.68 28.94 55997.36 88888.00 2021-11-09 19:12:07.404 313 14433.75 28.94 55997.37 88888.00 2021-11-09 19:12:07.904 313 14433.76 28.99 55997.35 88888.00 2021-11-09 19:12:08.404 313 14433.78 28.93 55997.34 88888.00 2021-11-09 19:12:08.904 313 14433.77 28.98 55997.38 88888.00 2021-11-09 19:12:09.404 313 14433.80 29.11 55997.37 88888.00 2021-11-09 19:12:09.904 313 14433.80 29.14 55997.39 88888.00 2021-11-09 19:12:10.404 313 14433.78 29.19 55997.41 88888.00 2021-11-09 19:12:10.904 313 14433.77 29.07 55997.46 88888.00 2021-11-09 19:12:11.404 313 14433.78 29.07 55997.45 88888.00 2021-11-09 19:12:11.904 313 14433.83 29.07 55997.41 88888.00 2021-11-09 19:12:12.404 313 14433.80 29.18 55997.37 88888.00 2021-11-09 19:12:12.904 313 14433.77 29.11 55997.37 88888.00 2021-11-09 19:12:13.404 313 14433.80 29.12 55997.35 88888.00 2021-11-09 19:12:13.904 313 14433.84 29.08 55997.36 88888.00 2021-11-09 19:12:14.404 313 14433.84 29.02 55997.39 88888.00 2021-11-09 19:12:14.904 313 14433.82 29.02 55997.40 88888.00 2021-11-09 19:12:15.404 313 14433.80 29.04 55997.48 88888.00 2021-11-09 19:12:15.904 313 14433.82 29.12 55997.47 88888.00 2021-11-09 19:12:16.404 313 14433.79 29.12 55997.44 88888.00 2021-11-09 19:12:16.904 313 14433.78 29.10 55997.44 88888.00 2021-11-09 19:12:17.404 313 14433.80 29.03 55997.43 88888.00 2021-11-09 19:12:17.904 313 14433.80 29.02 55997.37 88888.00 2021-11-09 19:12:18.404 313 14433.78 28.98 55997.37 88888.00 2021-11-09 19:12:18.905 313 14433.75 28.95 55997.39 88888.00 2021-11-09 19:12:19.405 313 14433.77 28.85 55997.39 88888.00 2021-11-09 19:12:19.905 313 14433.75 29.02 55997.30 88888.00 2021-11-09 19:12:20.405 313 14433.75 28.98 55997.34 88888.00 2021-11-09 19:12:20.905 313 14433.70 28.97 55997.34 88888.00 2021-11-09 19:12:21.405 313 14433.69 28.89 55997.30 88888.00 2021-11-09 19:12:21.905 313 14433.69 28.91 55997.31 88888.00 2021-11-09 19:12:22.405 313 14433.68 28.94 55997.27 88888.00 2021-11-09 19:12:22.905 313 14433.71 28.99 55997.23 88888.00 2021-11-09 19:12:23.405 313 14433.73 28.96 55997.23 88888.00 2021-11-09 19:12:23.905 313 14433.74 28.88 55997.21 88888.00 2021-11-09 19:12:24.405 313 14433.67 28.80 55997.21 88888.00 2021-11-09 19:12:24.905 313 14433.67 28.84 55997.26 88888.00 2021-11-09 19:12:25.405 313 14433.68 28.88 55997.29 88888.00 2021-11-09 19:12:25.905 313 14433.70 28.89 55997.25 88888.00 2021-11-09 19:12:26.405 313 14433.71 28.82 55997.26 88888.00 2021-11-09 19:12:26.905 313 14433.73 28.87 55997.31 88888.00 2021-11-09 19:12:27.405 313 14433.70 28.82 55997.28 88888.00 2021-11-09 19:12:27.905 313 14433.70 28.79 55997.29 88888.00 2021-11-09 19:12:28.405 313 14433.70 28.82 55997.27 88888.00 2021-11-09 19:12:28.905 313 14433.71 28.78 55997.28 88888.00 2021-11-09 19:12:29.405 313 14433.74 28.77 55997.26 88888.00 2021-11-09 19:12:29.905 313 14433.73 28.84 55997.23 88888.00 2021-11-09 19:12:30.405 313 14433.70 28.81 55997.26 88888.00 2021-11-09 19:12:30.905 313 14433.70 28.77 55997.27 88888.00 2021-11-09 19:12:31.405 313 14433.69 28.74 55997.25 88888.00 2021-11-09 19:12:31.905 313 14433.74 28.82 55997.26 88888.00 2021-11-09 19:12:32.405 313 14433.74 28.82 55997.23 88888.00 2021-11-09 19:12:32.905 313 14433.77 28.81 55997.21 88888.00 2021-11-09 19:12:33.405 313 14433.84 28.85 55997.20 88888.00 2021-11-09 19:12:33.905 313 14433.84 28.86 55997.20 88888.00 2021-11-09 19:12:34.405 313 14433.79 28.78 55997.20 88888.00 2021-11-09 19:12:34.905 313 14433.76 28.78 55997.22 88888.00 2021-11-09 19:12:35.405 313 14433.80 28.82 55997.20 88888.00 2021-11-09 19:12:35.905 313 14433.82 28.81 55997.19 88888.00 2021-11-09 19:12:36.405 313 14433.79 28.85 55997.16 88888.00 2021-11-09 19:12:36.905 313 14433.80 28.82 55997.16 88888.00 2021-11-09 19:12:37.405 313 14433.79 28.86 55997.12 88888.00 2021-11-09 19:12:37.905 313 14433.78 28.82 55997.15 88888.00 2021-11-09 19:12:38.405 313 14433.80 28.84 55997.17 88888.00 2021-11-09 19:12:38.905 313 14433.82 28.89 55997.20 88888.00 2021-11-09 19:12:39.405 313 14433.85 28.85 55997.13 88888.00 2021-11-09 19:12:39.905 313 14433.84 28.84 55997.12 88888.00 2021-11-09 19:12:40.405 313 14433.82 28.86 55997.18 88888.00 2021-11-09 19:12:40.905 313 14433.79 28.82 55997.25 88888.00 2021-11-09 19:12:41.405 313 14433.82 28.81 55997.26 88888.00 2021-11-09 19:12:41.905 313 14433.82 28.84 55997.23 88888.00 2021-11-09 19:12:42.405 313 14433.80 28.88 55997.20 88888.00 2021-11-09 19:12:42.905 313 14433.73 28.84 55997.20 88888.00 2021-11-09 19:12:43.405 313 14433.67 28.82 55997.17 88888.00 2021-11-09 19:12:43.905 313 14433.68 28.86 55997.19 88888.00 2021-11-09 19:12:44.405 313 14433.69 28.90 55997.25 88888.00 2021-11-09 19:12:44.905 313 14433.69 28.93 55997.27 88888.00 2021-11-09 19:12:45.405 313 14433.67 28.84 55997.23 88888.00 2021-11-09 19:12:45.905 313 14433.73 28.81 55997.20 88888.00 2021-11-09 19:12:46.405 313 14433.71 28.85 55997.22 88888.00 2021-11-09 19:12:46.905 313 14433.67 28.89 55997.22 88888.00 2021-11-09 19:12:47.405 313 14433.65 28.93 55997.20 88888.00 2021-11-09 19:12:47.905 313 14433.66 28.88 55997.20 88888.00 2021-11-09 19:12:48.405 313 14433.69 28.86 55997.22 88888.00 2021-11-09 19:12:48.905 313 14433.75 28.84 55997.30 88888.00 2021-11-09 19:12:49.405 313 14433.69 28.82 55997.29 88888.00 2021-11-09 19:12:49.905 313 14433.62 28.85 55997.30 88888.00 2021-11-09 19:12:50.405 313 14433.64 28.85 55997.30 88888.00 2021-11-09 19:12:50.905 313 14433.64 28.79 55997.26 88888.00 2021-11-09 19:12:51.405 313 14433.60 28.82 55997.26 88888.00 2021-11-09 19:12:51.905 313 14433.59 28.77 55997.26 88888.00 2021-11-09 19:12:52.405 313 14433.62 28.76 55997.29 88888.00 2021-11-09 19:12:52.905 313 14433.59 28.82 55997.27 88888.00 2021-11-09 19:12:53.405 313 14433.59 28.85 55997.30 88888.00 2021-11-09 19:12:53.905 313 14433.57 28.82 55997.31 88888.00 2021-11-09 19:12:54.405 313 14433.55 28.79 55997.30 88888.00 2021-11-09 19:12:54.905 313 14433.57 28.74 55997.39 88888.00 2021-11-09 19:12:55.405 313 14433.57 28.73 55997.34 88888.00 2021-11-09 19:12:55.905 313 14433.59 28.65 55997.31 88888.00 2021-11-09 19:12:56.405 313 14433.58 28.71 55997.35 88888.00 2021-11-09 19:12:56.905 313 14433.57 28.69 55997.37 88888.00 2021-11-09 19:12:57.405 313 14433.57 28.71 55997.37 88888.00 2021-11-09 19:12:57.905 313 14433.56 28.72 55997.29 88888.00 2021-11-09 19:12:58.405 313 14433.55 28.80 55997.28 88888.00 2021-11-09 19:12:58.905 313 14433.55 28.82 55997.31 88888.00 2021-11-09 19:12:59.405 313 14433.56 28.84 55997.36 88888.00 2021-11-09 19:12:59.905 313 14433.56 28.79 55997.35 88888.00 2021-11-09 19:13:00.405 313 14433.53 28.78 55997.37 88888.00 2021-11-09 19:13:00.905 313 14433.53 28.89 55997.36 88888.00 2021-11-09 19:13:01.405 313 14433.52 28.88 55997.38 88888.00 2021-11-09 19:13:01.905 313 14433.51 28.82 55997.41 88888.00 2021-11-09 19:13:02.405 313 14433.48 28.86 55997.43 88888.00 2021-11-09 19:13:02.905 313 14433.51 28.95 55997.40 88888.00 2021-11-09 19:13:03.405 313 14433.56 28.91 55997.40 88888.00 2021-11-09 19:13:03.906 313 14433.57 28.84 55997.38 88888.00 2021-11-09 19:13:04.406 313 14433.57 28.86 55997.38 88888.00 2021-11-09 19:13:04.906 313 14433.56 28.78 55997.40 88888.00 2021-11-09 19:13:05.406 313 14433.55 28.76 55997.40 88888.00 2021-11-09 19:13:05.906 313 14433.56 28.80 55997.45 88888.00 2021-11-09 19:13:06.406 313 14433.55 28.77 55997.45 88888.00 2021-11-09 19:13:06.906 313 14433.57 28.82 55997.39 88888.00 2021-11-09 19:13:07.406 313 14433.56 28.89 55997.37 88888.00 2021-11-09 19:13:07.906 313 14433.55 28.82 55997.35 88888.00 2021-11-09 19:13:08.406 313 14433.58 28.79 55997.39 88888.00 2021-11-09 19:13:08.906 313 14433.58 28.86 55997.34 88888.00 2021-11-09 19:13:09.406 313 14433.57 28.93 55997.31 88888.00 2021-11-09 19:13:09.906 313 14433.58 28.87 55997.29 88888.00 2021-11-09 19:13:10.406 313 14433.56 28.88 55997.31 88888.00 2021-11-09 19:13:10.906 313 14433.53 28.85 55997.36 88888.00 2021-11-09 19:13:11.406 313 14433.56 28.85 55997.37 88888.00 2021-11-09 19:13:11.906 313 14433.58 28.88 55997.36 88888.00 2021-11-09 19:13:12.406 313 14433.57 28.94 55997.36 88888.00 2021-11-09 19:13:12.906 313 14433.58 28.89 55997.39 88888.00 2021-11-09 19:13:13.406 313 14433.61 28.84 55997.39 88888.00 2021-11-09 19:13:13.906 313 14433.62 28.85 55997.41 88888.00 2021-11-09 19:13:14.406 313 14433.56 28.90 55997.40 88888.00 2021-11-09 19:13:14.906 313 14433.56 28.79 55997.44 88888.00 2021-11-09 19:13:15.406 313 14433.52 28.85 55997.43 88888.00 2021-11-09 19:13:15.906 313 14433.53 28.87 55997.43 88888.00 2021-11-09 19:13:16.406 313 14433.52 28.94 55997.37 88888.00 2021-11-09 19:13:16.906 313 14433.51 28.90 55997.37 88888.00 2021-11-09 19:13:17.406 313 14433.52 28.88 55997.41 88888.00 2021-11-09 19:13:17.906 313 14433.53 28.89 55997.40 88888.00 2021-11-09 19:13:18.406 313 14433.51 28.97 55997.34 88888.00 2021-11-09 19:13:18.906 313 14433.53 28.97 55997.31 88888.00 2021-11-09 19:13:19.406 313 14433.53 28.89 55997.34 88888.00 2021-11-09 19:13:19.906 313 14433.58 28.85 55997.37 88888.00 2021-11-09 19:13:20.406 313 14433.58 28.88 55997.40 88888.00 2021-11-09 19:13:20.906 313 14433.60 28.90 55997.50 88888.00 2021-11-09 19:13:21.406 313 14433.59 28.88 55997.57 88888.00 2021-11-09 19:13:22.406 313 14433.55 28.99 55997.55 88888.00 2021-11-09 19:13:22.906 313 14433.52 28.99 55997.49 88888.00 2021-11-09 19:13:23.406 313 14433.52 28.99 55997.51 88888.00 2021-11-09 19:13:23.906 313 14433.57 29.03 55997.56 88888.00 2021-11-09 19:13:24.406 313 14433.59 29.10 55997.56 88888.00 2021-11-09 19:13:24.906 313 14433.59 29.06 55997.53 88888.00 2021-11-09 19:13:25.406 313 14433.57 29.10 55997.53 88888.00 2021-11-09 19:13:25.906 313 14433.58 29.12 55997.53 88888.00 2021-11-09 19:13:26.406 313 14433.59 29.15 55997.53 88888.00 2021-11-09 19:13:26.906 313 14433.60 29.07 55997.49 88888.00 2021-11-09 19:13:27.406 313 14433.57 29.07 55997.48 88888.00 2021-11-09 19:13:27.906 313 14433.53 29.16 55997.50 88888.00 2021-11-09 19:13:28.406 313 14433.57 29.21 55997.47 88888.00 2021-11-09 19:13:28.906 313 14433.56 29.28 55997.50 88888.00 2021-11-09 19:13:29.406 313 14433.53 29.20 55997.53 88888.00 2021-11-09 19:13:29.906 313 14433.52 29.13 55997.57 88888.00 2021-11-09 19:13:30.406 313 14433.52 29.18 55997.58 88888.00 2021-11-09 19:13:30.906 313 14433.55 29.22 55997.54 88888.00 2021-11-09 19:13:31.406 313 14433.53 29.35 55997.54 88888.00 2021-11-09 19:13:32.406 313 14433.56 29.32 55997.53 88888.00 2021-11-09 19:13:32.906 313 14433.59 29.28 55997.49 88888.00 2021-11-09 19:13:33.406 313 14433.59 29.21 55997.54 88888.00 2021-11-09 19:13:33.906 313 14433.62 29.27 55997.57 88888.00 2021-11-09 19:13:34.406 313 14433.61 29.33 55997.53 88888.00 2021-11-09 19:13:34.906 313 14433.58 29.32 55997.51 88888.00 2021-11-09 19:13:35.406 313 14433.58 29.36 55997.46 88888.00 2021-11-09 19:13:35.906 313 14433.57 29.39 55997.49 88888.00 2021-11-09 19:13:36.406 313 14433.57 29.46 55997.51 88888.00 2021-11-09 19:13:36.906 313 14433.56 29.38 55997.53 88888.00 2021-11-09 19:13:37.406 313 14433.51 29.32 55997.59 88888.00 2021-11-09 19:13:37.906 313 14433.55 29.40 55997.65 88888.00 2021-11-09 19:13:38.406 313 14433.53 29.37 55997.56 88888.00 2021-11-09 19:13:38.906 313 14433.52 29.27 55997.58 88888.00 2021-11-09 19:13:39.406 313 14433.50 29.26 55997.59 88888.00 2021-11-09 19:13:39.906 313 14433.48 29.37 55997.65 88888.00 2021-11-09 19:13:40.406 313 14433.51 29.36 55997.66 88888.00 2021-11-09 19:13:40.906 313 14433.46 29.37 55997.65 88888.00 2021-11-09 19:13:41.406 313 14433.41 29.41 55997.67 88888.00 2021-11-09 19:13:42.407 313 14433.42 29.55 55997.75 88888.00 2021-11-09 19:13:42.907 313 14433.45 29.57 55997.68 88888.00 2021-11-09 19:13:43.407 313 14433.47 29.46 55997.72 88888.00 2021-11-09 19:13:43.907 313 14433.46 29.40 55997.74 88888.00 2021-11-09 19:13:44.407 313 14433.42 29.49 55997.76 88888.00 2021-11-09 19:13:44.907 313 14433.43 29.52 55997.77 88888.00 2021-11-09 19:13:45.407 313 14433.47 29.50 55997.76 88888.00 2021-11-09 19:13:45.907 313 14433.45 29.64 55997.75 88888.00 2021-11-09 19:13:46.407 313 14433.42 29.57 55997.78 88888.00 2021-11-09 19:13:46.907 313 14433.45 29.58 55997.82 88888.00 2021-11-09 19:13:47.407 313 14433.48 29.55 55997.85 88888.00 2021-11-09 19:13:47.907 313 14433.51 29.58 55997.82 88888.00 2021-11-09 19:13:48.407 313 14433.52 29.61 55997.83 88888.00 2021-11-09 19:13:48.907 313 14433.52 29.63 55997.87 88888.00 2021-11-09 19:13:49.407 313 14433.51 29.66 55997.85 88888.00 2021-11-09 19:13:49.907 313 14433.51 29.64 55997.82 88888.00 2021-11-09 19:13:50.407 313 14433.53 29.65 55997.83 88888.00 2021-11-09 19:13:50.907 313 14433.51 29.62 55997.85 88888.00 2021-11-09 19:13:51.407 313 14433.51 29.72 55997.91 88888.00 2021-11-09 19:13:51.907 313 14433.52 29.73 55997.90 88888.00 2021-11-09 19:13:52.407 313 14433.55 29.64 55997.85 88888.00 2021-11-09 19:13:52.907 313 14433.56 29.66 55997.77 88888.00 2021-11-09 19:13:53.407 313 14433.57 29.57 55997.73 88888.00 2021-11-09 19:13:53.907 313 14433.62 29.61 55997.72 88888.00 2021-11-09 19:13:54.407 313 14433.62 29.63 55997.71 88888.00 2021-11-09 19:13:54.907 313 14433.61 29.69 55997.77 88888.00 2021-11-09 19:13:55.407 313 14433.64 29.65 55997.79 88888.00 2021-11-09 19:13:55.907 313 14433.66 29.61 55997.74 88888.00 2021-11-09 19:13:56.407 313 14433.68 29.53 55997.74 88888.00 2021-11-09 19:13:56.907 313 14433.73 29.54 55997.75 88888.00 2021-11-09 19:13:57.407 313 14433.71 29.52 55997.72 88888.00 2021-11-09 19:13:57.907 313 14433.69 29.62 55997.69 88888.00 2021-11-09 19:13:58.407 313 14433.74 29.61 55997.68 88888.00 2021-11-09 19:13:58.907 313 14433.74 29.65 55997.68 88888.00 2021-11-09 19:13:59.407 313 14433.73 29.65 55997.67 88888.00 2021-11-09 19:13:59.907 313 14433.75 29.63 55997.71 88888.00 2021-11-09 19:14:00.407 313 14433.74 29.65 55997.76 88888.00 2021-11-09 19:14:00.907 313 14433.69 29.63 55997.79 88888.00 2021-11-09 19:14:01.407 313 14433.74 29.70 55997.79 88888.00 2021-11-09 19:14:01.907 313 14433.75 29.64 55997.74 88888.00 2021-11-09 19:14:02.407 313 14433.75 29.56 55997.75 88888.00 2021-11-09 19:14:02.907 313 14433.76 29.52 55997.78 88888.00 2021-11-09 19:14:03.407 313 14433.73 29.53 55997.76 88888.00 2021-11-09 19:14:03.907 313 14433.73 29.52 55997.77 88888.00 2021-11-09 19:14:04.407 313 14433.73 29.45 55997.75 88888.00 2021-11-09 19:14:04.907 313 14433.76 29.46 55997.77 88888.00 2021-11-09 19:14:05.407 313 14433.76 29.41 55997.84 88888.00 2021-11-09 19:14:05.907 313 14433.74 29.45 55997.87 88888.00 2021-11-09 19:14:06.407 313 14433.75 29.39 55997.82 88888.00 2021-11-09 19:14:06.907 313 14433.75 29.45 55997.75 88888.00 2021-11-09 19:14:07.407 313 14433.68 29.46 55997.72 88888.00 2021-11-09 19:14:07.907 313 14433.66 29.43 55997.78 88888.00 2021-11-09 19:14:08.407 313 14433.65 29.45 55997.82 88888.00 2021-11-09 19:14:08.907 313 14433.68 29.43 55997.78 88888.00 2021-11-09 19:14:09.407 313 14433.64 29.41 55997.75 88888.00 2021-11-09 19:14:09.907 313 14433.64 29.46 55997.77 88888.00 2021-11-09 19:14:10.407 313 14433.59 29.49 55997.78 88888.00 2021-11-09 19:14:10.907 313 14433.57 29.47 55997.79 88888.00 2021-11-09 19:14:11.407 313 14433.57 29.53 55997.84 88888.00 2021-11-09 19:14:11.907 313 14433.58 29.53 55997.84 88888.00 2021-11-09 19:14:12.407 313 14433.60 29.45 55997.83 88888.00 2021-11-09 19:14:12.907 313 14433.55 29.43 55997.81 88888.00 2021-11-09 19:14:13.407 313 14433.52 29.50 55997.84 88888.00 2021-11-09 19:14:13.907 313 14433.53 29.62 55997.84 88888.00 2021-11-09 19:14:14.407 313 14433.55 29.60 55997.84 88888.00 2021-11-09 19:14:14.907 313 14433.53 29.55 55997.85 88888.00 2021-11-09 19:14:15.407 313 14433.55 29.63 55997.85 88888.00 2021-11-09 19:14:15.907 313 14433.51 29.67 55997.88 88888.00 2021-11-09 19:14:16.407 313 14433.51 29.61 55997.86 88888.00 2021-11-09 19:14:16.907 313 14433.50 29.65 55997.84 88888.00 2021-11-09 19:14:17.407 313 14433.51 29.73 55997.88 88888.00 2021-11-09 19:14:17.907 313 14433.53 29.62 55997.94 88888.00 2021-11-09 19:14:18.407 313 14433.53 29.60 55997.92 88888.00 2021-11-09 19:14:18.907 313 14433.51 29.71 55997.85 88888.00 2021-11-09 19:14:19.407 313 14433.49 29.67 55997.88 88888.00 2021-11-09 19:14:19.907 313 14433.49 29.65 55997.92 88888.00 2021-11-09 19:14:20.407 313 14433.50 29.80 55997.96 88888.00 2021-11-09 19:14:20.907 313 14433.48 29.80 55997.94 88888.00 2021-11-09 19:14:21.407 313 14433.49 29.79 55997.94 88888.00 2021-11-09 19:14:21.907 313 14433.53 29.66 55997.96 88888.00 2021-11-09 19:14:22.407 313 14433.55 29.62 55997.92 88888.00 2021-11-09 19:14:22.907 313 14433.56 29.56 55997.93 88888.00 2021-11-09 19:14:23.407 313 14433.56 29.61 55997.96 88888.00 2021-11-09 19:14:23.907 313 14433.53 29.58 55997.94 88888.00 2021-11-09 19:14:24.407 313 14433.55 29.58 55997.97 88888.00 2021-11-09 19:14:24.907 313 14433.55 29.61 55997.91 88888.00 2021-11-09 19:14:25.407 313 14433.53 29.56 55997.88 88888.00 2021-11-09 19:14:25.907 313 14433.52 29.67 55997.92 88888.00 2021-11-09 19:14:26.407 313 14433.52 29.71 55997.92 88888.00 2021-11-09 19:14:26.907 313 14433.51 29.62 55997.88 88888.00 2021-11-09 19:14:27.408 313 14433.50 29.58 55997.90 88888.00 2021-11-09 19:14:27.908 313 14433.50 29.62 55997.92 88888.00 2021-11-09 19:14:28.408 313 14433.49 29.62 55997.93 88888.00 2021-11-09 19:14:28.908 313 14433.52 29.53 55997.94 88888.00 2021-11-09 19:14:29.408 313 14433.52 29.49 55997.95 88888.00 2021-11-09 19:14:29.908 313 14433.51 29.56 55998.02 88888.00 2021-11-09 19:14:30.408 313 14433.48 29.60 55998.00 88888.00 2021-11-09 19:14:30.908 313 14433.41 29.56 55997.98 88888.00 2021-11-09 19:14:31.408 313 14433.40 29.57 55997.95 88888.00 2021-11-09 19:14:31.908 313 14433.39 29.54 55997.93 88888.00 2021-11-09 19:14:32.408 313 14433.39 29.48 55997.96 88888.00 2021-11-09 19:14:32.908 313 14433.36 29.47 55997.97 88888.00 2021-11-09 19:14:33.408 313 14433.34 29.43 55997.94 88888.00 2021-11-09 19:14:33.908 313 14433.36 29.43 55997.97 88888.00 2021-11-09 19:14:34.408 313 14433.38 29.43 55998.01 88888.00 2021-11-09 19:14:34.908 313 14433.36 29.39 55998.01 88888.00 2021-11-09 19:14:35.408 313 14433.36 29.36 55998.02 88888.00 2021-11-09 19:14:35.908 313 14433.32 29.26 55997.98 88888.00 2021-11-09 19:14:36.408 313 14433.32 29.28 55997.96 88888.00 2021-11-09 19:14:36.908 313 14433.37 29.32 55997.94 88888.00 2021-11-09 19:14:37.408 313 14433.32 29.38 55997.92 88888.00 2021-11-09 19:14:37.908 313 14433.29 29.44 55997.91 88888.00 2021-11-09 19:14:38.408 313 14433.28 29.41 55997.97 88888.00 2021-11-09 19:14:38.908 313 14433.27 29.30 55997.94 88888.00 2021-11-09 19:14:39.408 313 14433.29 29.28 55997.90 88888.00 2021-11-09 19:14:39.908 313 14433.27 29.27 55997.86 88888.00 2021-11-09 19:14:40.408 313 14433.29 29.29 55997.86 88888.00 2021-11-09 19:14:40.908 313 14433.30 29.26 55997.83 88888.00 2021-11-09 19:14:41.908 313 14433.24 29.24 55997.84 88888.00 2021-11-09 19:14:42.408 313 14433.24 29.22 55997.78 88888.00 2021-11-09 19:14:42.908 313 14433.22 29.18 55997.77 88888.00 2021-11-09 19:14:43.908 313 14433.20 29.13 55997.81 88888.00 2021-11-09 19:14:44.408 313 14433.19 29.18 55997.86 88888.00 2021-11-09 19:14:44.908 313 14433.13 29.14 55997.81 88888.00 2021-11-09 19:14:45.408 313 14433.05 29.15 55997.73 88888.00 2021-11-09 19:14:45.908 313 14433.03 29.11 55997.74 88888.00 2021-11-09 19:14:46.408 313 14432.99 29.02 55997.73 88888.00 2021-11-09 19:14:46.908 313 14432.94 28.99 55997.72 88888.00 2021-11-09 19:14:47.408 313 14432.94 28.94 55997.67 88888.00 2021-11-09 19:14:47.908 313 14432.95 28.98 55997.67 88888.00 2021-11-09 19:14:48.408 313 14432.95 28.99 55997.65 88888.00 2021-11-09 19:14:48.908 313 14432.90 28.95 55997.68 88888.00 2021-11-09 19:14:49.408 313 14432.90 28.96 55997.63 88888.00 2021-11-09 19:14:49.908 313 14432.88 28.98 55997.63 88888.00 2021-11-09 19:14:50.408 313 14432.88 28.90 55997.60 88888.00 2021-11-09 19:14:50.908 313 14432.91 28.89 55997.59 88888.00 2021-11-09 19:14:51.408 313 14432.91 28.97 55997.51 88888.00 2021-11-09 19:14:51.908 313 14432.94 28.95 55997.53 88888.00 2021-11-09 19:14:52.408 313 14432.94 28.82 55997.51 88888.00 2021-11-09 19:14:52.908 313 14432.92 28.81 55997.49 88888.00 2021-11-09 19:14:53.908 313 14432.93 28.81 55997.47 88888.00 2021-11-09 19:14:54.408 313 14432.94 28.85 55997.45 88888.00 2021-11-09 19:14:54.908 313 14432.93 28.84 55997.47 88888.00 2021-11-09 19:14:55.408 313 14432.93 28.80 55997.46 88888.00 2021-11-09 19:14:55.908 313 14432.90 28.77 55997.44 88888.00 2021-11-09 19:14:56.408 313 14432.86 28.73 55997.47 88888.00 2021-11-09 19:14:56.908 313 14432.85 28.87 55997.46 88888.00 2021-11-09 19:14:57.408 313 14432.86 28.91 55997.48 88888.00 2021-11-09 19:14:57.908 313 14432.88 28.90 55997.50 88888.00 2021-11-09 19:14:58.408 313 14432.87 28.93 55997.47 88888.00 2021-11-09 19:14:58.908 313 14432.85 28.81 55997.43 88888.00 2021-11-09 19:14:59.408 313 14432.85 28.89 55997.39 88888.00 2021-11-09 19:14:59.908 313 14432.87 28.94 55997.36 88888.00 2021-11-09 19:15:00.408 313 14432.85 28.97 55997.45 88888.00 2021-11-09 19:15:00.908 313 14432.86 28.93 55997.44 88888.00 2021-11-09 19:15:01.408 313 14432.91 28.89 55997.37 88888.00 2021-11-09 19:15:01.908 313 14432.92 28.86 55997.39 88888.00 2021-11-09 19:15:02.408 313 14432.94 28.74 55997.35 88888.00 2021-11-09 19:15:02.908 313 14433.00 28.82 55997.35 88888.00 2021-11-09 19:15:03.408 313 14432.96 28.82 55997.38 88888.00 2021-11-09 19:15:03.908 313 14432.95 28.86 55997.35 88888.00 2021-11-09 19:15:04.408 313 14432.99 28.89 55997.34 88888.00 2021-11-09 19:15:04.908 313 14432.99 28.80 55997.31 88888.00 2021-11-09 19:15:05.408 313 14433.02 28.80 55997.27 88888.00 2021-11-09 19:15:05.908 313 14432.96 28.86 55997.31 88888.00 2021-11-09 19:15:06.408 313 14432.95 28.87 55997.37 88888.00 2021-11-09 19:15:06.908 313 14432.96 28.81 55997.37 88888.00 2021-11-09 19:15:07.408 313 14432.92 28.70 55997.32 88888.00 2021-11-09 19:15:07.908 313 14432.88 28.68 55997.29 88888.00 2021-11-09 19:15:08.408 313 14432.86 28.64 55997.29 88888.00 2021-11-09 19:15:08.909 313 14432.86 28.64 55997.23 88888.00 2021-11-09 19:15:09.409 313 14432.91 28.62 55997.28 88888.00 2021-11-09 19:15:09.909 313 14432.92 28.62 55997.25 88888.00 2021-11-09 19:15:10.409 313 14432.93 28.57 55997.25 88888.00 2021-11-09 19:15:10.909 313 14432.95 28.73 55997.22 88888.00 2021-11-09 19:15:11.909 313 14432.95 28.73 55997.18 88888.00 2021-11-09 19:15:12.409 313 14432.99 28.72 55997.19 88888.00 2021-11-09 19:15:12.909 313 14432.97 28.73 55997.15 88888.00 2021-11-09 19:15:13.409 313 14433.02 28.76 55997.13 88888.00 2021-11-09 19:15:13.909 313 14433.01 28.71 55997.16 88888.00 2021-11-09 19:15:14.409 313 14432.99 28.70 55997.19 88888.00 2021-11-09 19:15:14.909 313 14433.01 28.68 55997.19 88888.00 2021-11-09 19:15:15.409 313 14433.04 28.62 55997.13 88888.00 2021-11-09 19:15:15.909 313 14433.11 28.60 55997.10 88888.00 2021-11-09 19:15:16.409 313 14433.12 28.60 55997.02 88888.00 2021-11-09 19:15:16.909 313 14433.14 28.60 55997.04 88888.00 2021-11-09 19:15:17.409 313 14433.16 28.62 55997.06 88888.00 2021-11-09 19:15:17.909 313 14433.19 28.57 55997.10 88888.00 2021-11-09 19:15:18.409 313 14433.20 28.54 55997.11 88888.00 2021-11-09 19:15:18.909 313 14433.12 28.60 55997.10 88888.00 2021-11-09 19:15:19.409 313 14433.11 28.55 55997.11 88888.00 2021-11-09 19:15:19.909 313 14433.10 28.50 55997.08 88888.00 2021-11-09 19:15:20.409 313 14433.11 28.56 55997.11 88888.00 2021-11-09 19:15:20.909 313 14433.11 28.68 55997.11 88888.00 2021-11-09 19:15:21.909 313 14433.10 28.59 55997.03 88888.00 2021-11-09 19:15:22.409 313 14433.10 28.59 55997.03 88888.00 2021-11-09 19:15:22.909 313 14433.12 28.60 55997.03 88888.00 2021-11-09 19:15:23.409 313 14433.15 28.51 55997.08 88888.00 2021-11-09 19:15:23.909 313 14433.14 28.54 55997.10 88888.00 2021-11-09 19:15:24.409 313 14433.16 28.59 55997.11 88888.00 2021-11-09 19:15:24.909 313 14433.20 28.53 55997.13 88888.00 2021-11-09 19:15:25.409 313 14433.24 28.52 55997.13 88888.00 2021-11-09 19:15:25.909 313 14433.28 28.53 55997.17 88888.00 2021-11-09 19:15:26.409 313 14433.24 28.60 55997.13 88888.00 2021-11-09 19:15:26.909 313 14433.21 28.54 55997.15 88888.00 2021-11-09 19:15:27.409 313 14433.23 28.47 55997.18 88888.00 2021-11-09 19:15:27.909 313 14433.22 28.52 55997.12 88888.00 2021-11-09 19:15:28.409 313 14433.21 28.62 55997.16 88888.00 2021-11-09 19:15:28.909 313 14433.23 28.70 55997.16 88888.00 2021-11-09 19:15:29.409 313 14433.23 28.68 55997.13 88888.00 2021-11-09 19:15:29.909 313 14433.25 28.62 55997.04 88888.00 2021-11-09 19:15:30.409 313 14433.28 28.59 55997.07 88888.00 2021-11-09 19:15:30.909 313 14433.24 28.54 55997.06 88888.00 2021-11-09 19:15:31.409 313 14433.29 28.60 55997.04 88888.00 2021-11-09 19:15:31.909 313 14433.25 28.62 55997.08 88888.00 2021-11-09 19:15:32.409 313 14433.23 28.64 55997.06 88888.00 2021-11-09 19:15:32.909 313 14433.23 28.59 55997.00 88888.00 2021-11-09 19:15:33.409 313 14433.21 28.45 55997.06 88888.00 2021-11-09 19:15:33.909 313 14433.20 28.51 55997.10 88888.00 2021-11-09 19:15:34.409 313 14433.19 28.56 55997.03 88888.00 2021-11-09 19:15:34.909 313 14433.18 28.67 55997.02 88888.00 2021-11-09 19:15:35.409 313 14433.19 28.59 55996.94 88888.00 2021-11-09 19:15:35.909 313 14433.25 28.56 55996.97 88888.00 2021-11-09 19:15:36.409 313 14433.28 28.56 55996.94 88888.00 2021-11-09 19:15:36.909 313 14433.23 28.55 55996.90 88888.00 2021-11-09 19:15:37.409 313 14433.21 28.56 55996.92 88888.00 2021-11-09 19:15:37.909 313 14433.21 28.54 55997.00 88888.00 2021-11-09 19:15:38.409 313 14433.24 28.59 55997.00 88888.00 2021-11-09 19:15:38.909 313 14433.24 28.60 55996.95 88888.00 2021-11-09 19:15:39.409 313 14433.20 28.57 55996.97 88888.00 2021-11-09 19:15:39.909 313 14433.20 28.54 55997.00 88888.00 2021-11-09 19:15:40.409 313 14433.20 28.54 55997.00 88888.00 2021-11-09 19:15:40.909 313 14433.23 28.53 55997.02 88888.00 2021-11-09 19:15:41.409 313 14433.19 28.47 55997.02 88888.00 2021-11-09 19:15:41.909 313 14433.18 28.39 55997.00 88888.00 2021-11-09 19:15:42.409 313 14433.15 28.38 55996.99 88888.00 2021-11-09 19:15:42.909 313 14433.12 28.31 55996.93 88888.00 2021-11-09 19:15:43.409 313 14433.10 28.31 55996.98 88888.00 2021-11-09 19:15:43.909 313 14433.10 28.36 55996.99 88888.00 2021-11-09 19:15:44.409 313 14433.08 28.29 55996.98 88888.00 2021-11-09 19:15:44.909 313 14433.09 28.44 55996.99 88888.00 2021-11-09 19:15:45.409 313 14433.08 28.46 55996.98 88888.00 2021-11-09 19:15:45.909 313 14433.03 28.37 55996.97 88888.00 2021-11-09 19:15:46.409 313 14433.03 28.37 55996.98 88888.00 2021-11-09 19:15:46.909 313 14433.02 28.42 55997.00 88888.00 2021-11-09 19:15:47.409 313 14433.05 28.39 55996.99 88888.00 2021-11-09 19:15:47.909 313 14433.02 28.53 55996.97 88888.00 2021-11-09 19:15:48.409 313 14433.02 28.73 55996.97 88888.00 2021-11-09 19:15:48.909 313 14433.01 28.76 55996.94 88888.00 2021-11-09 19:15:49.409 313 14433.01 28.59 55996.98 88888.00 2021-11-09 19:15:49.909 313 14432.99 28.36 55997.01 88888.00 2021-11-09 19:15:50.409 313 14432.99 28.31 55996.93 88888.00 2021-11-09 19:15:50.909 313 14433.01 28.31 55996.87 88888.00 2021-11-09 19:15:51.409 313 14433.00 28.38 55996.88 88888.00 2021-11-09 19:15:51.910 313 14432.97 28.40 55996.91 88888.00 2021-11-09 19:15:52.410 313 14432.93 28.36 55996.88 88888.00 2021-11-09 19:15:52.910 313 14432.92 28.36 55996.89 88888.00 2021-11-09 19:15:53.410 313 14432.94 28.34 55996.90 88888.00 2021-11-09 19:15:53.910 313 14432.93 28.29 55996.95 88888.00 2021-11-09 19:15:54.410 313 14432.95 28.27 55996.91 88888.00 2021-11-09 19:15:54.910 313 14432.93 28.34 55996.85 88888.00 2021-11-09 19:15:55.410 313 14432.92 28.26 55996.90 88888.00 2021-11-09 19:15:55.910 313 14432.94 28.28 55996.85 88888.00 2021-11-09 19:15:56.410 313 14432.94 28.30 55996.81 88888.00 2021-11-09 19:15:56.910 313 14432.93 28.25 55996.80 88888.00 2021-11-09 19:15:57.410 313 14432.91 28.21 55996.88 88888.00 2021-11-09 19:15:57.910 313 14432.91 28.20 55996.82 88888.00 2021-11-09 19:15:58.410 313 14432.93 28.20 55996.81 88888.00 2021-11-09 19:15:58.910 313 14432.94 28.14 55996.75 88888.00 2021-11-09 19:15:59.410 313 14432.96 28.20 55996.80 88888.00 2021-11-09 19:15:59.910 313 14433.01 28.25 55996.81 88888.00 2021-11-09 19:16:00.410 313 14432.96 28.31 55996.78 88888.00 2021-11-09 19:16:00.910 313 14432.97 28.34 55996.82 88888.00 2021-11-09 19:16:01.410 313 14433.01 28.34 55996.76 88888.00 2021-11-09 19:16:01.910 313 14433.01 28.30 55996.74 88888.00 2021-11-09 19:16:02.410 313 14433.03 28.19 55996.68 88888.00 2021-11-09 19:16:02.910 313 14433.09 28.17 55996.70 88888.00 2021-11-09 19:16:03.410 313 14433.10 28.13 55996.72 88888.00 2021-11-09 19:16:03.910 313 14433.11 28.19 55996.73 88888.00 2021-11-09 19:16:04.410 313 14433.13 28.34 55996.74 88888.00 2021-11-09 19:16:05.410 313 14433.19 28.34 55996.73 88888.00 2021-11-09 19:16:05.910 313 14433.18 28.28 55996.75 88888.00 2021-11-09 19:16:06.410 313 14433.19 28.29 55996.71 88888.00 2021-11-09 19:16:06.910 313 14433.22 28.33 55996.70 88888.00 2021-11-09 19:16:07.410 313 14433.29 28.33 55996.75 88888.00 2021-11-09 19:16:07.910 313 14433.28 28.31 55996.72 88888.00 2021-11-09 19:16:08.410 313 14433.33 28.27 55996.73 88888.00 2021-11-09 19:16:08.910 313 14433.37 28.30 55996.79 88888.00 2021-11-09 19:16:09.410 313 14433.41 28.27 55996.76 88888.00 2021-11-09 19:16:09.910 313 14433.39 28.35 55996.76 88888.00 2021-11-09 19:16:10.410 313 14433.40 28.43 55996.80 88888.00 2021-11-09 19:16:10.910 313 14433.43 28.40 55996.79 88888.00 2021-11-09 19:16:11.410 313 14433.46 28.46 55996.80 88888.00 2021-11-09 19:16:11.910 313 14433.48 28.45 55996.81 88888.00 2021-11-09 19:16:12.410 313 14433.53 28.39 55996.81 88888.00 2021-11-09 19:16:12.910 313 14433.55 28.43 55996.81 88888.00 2021-11-09 19:16:13.410 313 14433.53 28.50 55996.84 88888.00 2021-11-09 19:16:13.910 313 14433.51 28.47 55996.89 88888.00 2021-11-09 19:16:14.410 313 14433.51 28.52 55996.93 88888.00 2021-11-09 19:16:15.410 313 14433.56 28.54 55996.83 88888.00 2021-11-09 19:16:15.910 313 14433.58 28.47 55996.84 88888.00 2021-11-09 19:16:16.410 313 14433.61 28.50 55996.90 88888.00 2021-11-09 19:16:16.910 313 14433.66 28.57 55996.89 88888.00 2021-11-09 19:16:17.410 313 14433.69 28.63 55996.83 88888.00 2021-11-09 19:16:17.910 313 14433.75 28.65 55996.84 88888.00 2021-11-09 19:16:18.410 313 14433.75 28.55 55996.91 88888.00 2021-11-09 19:16:18.910 313 14433.75 28.59 55997.02 88888.00 2021-11-09 19:16:19.410 313 14433.77 28.62 55997.01 88888.00 2021-11-09 19:16:19.910 313 14433.79 28.59 55996.92 88888.00 2021-11-09 19:16:20.410 313 14433.82 28.60 55996.91 88888.00 2021-11-09 19:16:20.910 313 14433.79 28.64 55996.88 88888.00 2021-11-09 19:16:21.410 313 14433.79 28.65 55996.81 88888.00 2021-11-09 19:16:21.910 313 14433.76 28.65 55996.88 88888.00 2021-11-09 19:16:22.410 313 14433.79 28.61 55996.89 88888.00 2021-11-09 19:16:22.910 313 14433.84 28.54 55996.87 88888.00 2021-11-09 19:16:23.410 313 14433.85 28.55 55996.87 88888.00 2021-11-09 19:16:23.910 313 14433.84 28.65 55996.89 88888.00 2021-11-09 19:16:24.410 313 14433.85 28.63 55996.88 88888.00 2021-11-09 19:16:25.410 313 14433.87 28.61 55996.81 88888.00 2021-11-09 19:16:25.910 313 14433.89 28.56 55996.80 88888.00 2021-11-09 19:16:26.410 313 14433.88 28.51 55996.80 88888.00 2021-11-09 19:16:26.910 313 14433.85 28.55 55996.81 88888.00 2021-11-09 19:16:27.410 313 14433.86 28.59 55996.87 88888.00 2021-11-09 19:16:27.910 313 14433.86 28.62 55996.88 88888.00 2021-11-09 19:16:28.410 313 14433.87 28.62 55996.83 88888.00 2021-11-09 19:16:28.910 313 14433.89 28.55 55996.76 88888.00 2021-11-09 19:16:29.410 313 14433.90 28.48 55996.70 88888.00 2021-11-09 19:16:29.910 313 14433.94 28.51 55996.68 88888.00 2021-11-09 19:16:30.411 313 14433.98 28.52 55996.73 88888.00 2021-11-09 19:16:30.911 313 14433.99 28.55 55996.73 88888.00 2021-11-09 19:16:31.411 313 14434.01 28.56 55996.70 88888.00 2021-11-09 19:16:31.911 313 14434.04 28.56 55996.71 88888.00 2021-11-09 19:16:32.411 313 14434.05 28.57 55996.73 88888.00 2021-11-09 19:16:32.911 313 14434.05 28.52 55996.68 88888.00 2021-11-09 19:16:33.411 313 14434.06 28.55 55996.64 88888.00 2021-11-09 19:16:33.911 313 14434.06 28.53 55996.72 88888.00 2021-11-09 19:16:34.411 313 14434.11 28.46 55996.71 88888.00 2021-11-09 19:16:35.411 313 14434.16 28.63 55996.69 88888.00 2021-11-09 19:16:35.911 313 14434.24 28.60 55996.68 88888.00 2021-11-09 19:16:36.411 313 14434.26 28.60 55996.68 88888.00 2021-11-09 19:16:36.911 313 14434.23 28.60 55996.69 88888.00 2021-11-09 19:16:37.411 313 14434.23 28.61 55996.71 88888.00 2021-11-09 19:16:37.911 313 14434.25 28.65 55996.75 88888.00 2021-11-09 19:16:38.411 313 14434.30 28.72 55996.71 88888.00 2021-11-09 19:16:38.911 313 14434.33 28.72 55996.68 88888.00 2021-11-09 19:16:39.411 313 14434.39 28.65 55996.64 88888.00 2021-11-09 19:16:39.911 313 14434.36 28.64 55996.65 88888.00 2021-11-09 19:16:40.411 313 14434.39 28.62 55996.66 88888.00 2021-11-09 19:16:40.911 313 14434.43 28.64 55996.72 88888.00 2021-11-09 19:16:41.411 313 14434.45 28.57 55996.68 88888.00 2021-11-09 19:16:41.911 313 14434.49 28.63 55996.62 88888.00 2021-11-09 19:16:42.411 313 14434.51 28.76 55996.63 88888.00 2021-11-09 19:16:42.911 313 14434.57 28.69 55996.63 88888.00 2021-11-09 19:16:43.411 313 14434.54 28.67 55996.60 88888.00 2021-11-09 19:16:43.911 313 14434.53 28.80 55996.59 88888.00 2021-11-09 19:16:44.411 313 14434.55 28.79 55996.55 88888.00 2021-11-09 19:16:44.911 313 14434.57 28.76 55996.59 88888.00 2021-11-09 19:16:45.411 313 14434.62 28.80 55996.66 88888.00 2021-11-09 19:16:45.911 313 14434.69 28.81 55996.65 88888.00 2021-11-09 19:16:46.411 313 14434.72 28.78 55996.66 88888.00 2021-11-09 19:16:46.911 313 14434.76 28.78 55996.65 88888.00 2021-11-09 19:16:47.411 313 14434.77 28.71 55996.66 88888.00 2021-11-09 19:16:47.911 313 14434.78 28.72 55996.66 88888.00 2021-11-09 19:16:48.411 313 14434.77 28.72 55996.70 88888.00 2021-11-09 19:16:48.911 313 14434.79 28.76 55996.71 88888.00 2021-11-09 19:16:49.411 313 14434.76 28.82 55996.68 88888.00 2021-11-09 19:16:49.911 313 14434.76 28.82 55996.65 88888.00 2021-11-09 19:16:50.411 313 14434.76 28.80 55996.64 88888.00 2021-11-09 19:16:50.911 313 14434.78 28.73 55996.63 88888.00 2021-11-09 19:16:51.411 313 14434.67 28.81 55996.56 88888.00 2021-11-09 19:16:51.911 313 14434.63 28.95 55996.52 88888.00 2021-11-09 19:16:52.411 313 14434.66 28.93 55996.60 88888.00 2021-11-09 19:16:52.911 313 14434.69 28.97 55996.59 88888.00 2021-11-09 19:16:53.411 313 14434.73 28.98 55996.56 88888.00 2021-11-09 19:16:53.911 313 14434.72 28.91 55996.53 88888.00 2021-11-09 19:16:54.411 313 14434.68 28.89 55996.55 88888.00 2021-11-09 19:16:54.911 313 14434.69 28.87 55996.55 88888.00 2021-11-09 19:16:55.411 313 14434.72 28.80 55996.61 88888.00 2021-11-09 19:16:55.911 313 14434.75 28.71 55996.66 88888.00 2021-11-09 19:16:56.411 313 14434.76 28.71 55996.66 88888.00 2021-11-09 19:16:56.911 313 14434.77 28.74 55996.63 88888.00 2021-11-09 19:16:57.411 313 14434.81 28.73 55996.65 88888.00 2021-11-09 19:16:57.911 313 14434.81 28.71 55996.70 88888.00 2021-11-09 19:16:58.411 313 14434.82 28.74 55996.70 88888.00 2021-11-09 19:16:58.911 313 14434.83 28.79 55996.70 88888.00 2021-11-09 19:16:59.411 313 14434.85 28.77 55996.79 88888.00 2021-11-09 19:16:59.911 313 14434.83 28.82 55996.81 88888.00 2021-11-09 19:17:00.411 313 14434.85 28.87 55996.81 88888.00 2021-11-09 19:17:00.911 313 14434.85 28.85 55996.74 88888.00 2021-11-09 19:17:01.411 313 14434.83 28.80 55996.70 88888.00 2021-11-09 19:17:01.911 313 14434.82 28.73 55996.73 88888.00 2021-11-09 19:17:02.411 313 14434.85 28.71 55996.76 88888.00 2021-11-09 19:17:02.911 313 14434.85 28.74 55996.75 88888.00 2021-11-09 19:17:03.411 313 14434.86 28.77 55996.73 88888.00 2021-11-09 19:17:03.911 313 14434.85 28.85 55996.75 88888.00 2021-11-09 19:17:04.411 313 14434.83 28.79 55996.81 88888.00 2021-11-09 19:17:05.911 313 14434.83 28.71 55996.81 88888.00 2021-11-09 19:17:05.411 313 14434.88 28.72 55996.85 88888.00 2021-11-09 19:17:05.911 313 14434.89 28.76 55996.83 88888.00 2021-11-09 19:17:06.411 313 14434.87 28.76 55996.78 88888.00 2021-11-09 19:17:06.911 313 14434.87 28.80 55996.73 88888.00 2021-11-09 19:17:07.411 313 14434.91 28.80 55996.75 88888.00 2021-11-09 19:17:07.911 313 14434.97 28.76 55996.76 88888.00 2021-11-09 19:17:08.411 313 14434.98 28.78 55996.82 88888.00 2021-11-09 19:17:08.911 313 14435.00 28.78 55996.90 88888.00 2021-11-09 19:17:09.411 313 14434.99 28.81 55996.92 88888.00 2021-11-09 19:17:09.911 313 14434.97 28.80 55996.91 88888.00 2021-11-09 19:17:10.411 313 14435.01 28.78 55996.89 88888.00 2021-11-09 19:17:10.911 313 14435.04 28.85 55996.87 88888.00 2021-11-09 19:17:11.411 313 14435.01 28.91 55996.91 88888.00 2021-11-09 19:17:11.911 313 14434.99 28.90 55996.94 88888.00 2021-11-09 19:17:12.411 313 14434.98 28.87 55997.02 88888.00 2021-11-09 19:17:12.911 313 14434.99 28.91 55997.07 88888.00 2021-11-09 19:17:13.411 313 14434.99 28.97 55997.10 88888.00 2021-11-09 19:17:13.911 313 14434.98 28.88 55997.08 88888.00 2021-11-09 19:17:14.411 313 14434.97 28.88 55997.10 88888.00 2021-11-09 19:17:14.911 313 14434.89 28.95 55997.02 88888.00 2021-11-09 19:17:15.412 313 14434.87 28.99 55997.03 88888.00 2021-11-09 19:17:15.912 313 14434.85 28.98 55997.06 88888.00 2021-11-09 19:17:16.412 313 14434.85 29.04 55997.12 88888.00 2021-11-09 19:17:16.912 313 14434.82 29.11 55997.16 88888.00 2021-11-09 19:17:17.412 313 14434.85 29.13 55997.18 88888.00 2021-11-09 19:17:17.912 313 14434.82 29.10 55997.18 88888.00 2021-11-09 19:17:18.412 313 14434.82 28.98 55997.17 88888.00 2021-11-09 19:17:18.912 313 14434.83 28.88 55997.19 88888.00 2021-11-09 19:17:19.412 313 14434.81 28.88 55997.15 88888.00 2021-11-09 19:17:19.912 313 14434.79 28.82 55997.17 88888.00 2021-11-09 19:17:20.412 313 14434.81 28.84 55997.12 88888.00 2021-11-09 19:17:20.912 313 14434.81 28.85 55997.11 88888.00 2021-11-09 19:17:21.412 313 14434.85 28.91 55997.17 88888.00 2021-11-09 19:17:21.912 313 14434.81 28.82 55997.16 88888.00 2021-11-09 19:17:22.412 313 14434.82 28.84 55997.17 88888.00 2021-11-09 19:17:22.912 313 14434.86 28.88 55997.19 88888.00 2021-11-09 19:17:23.412 313 14434.83 28.87 55997.16 88888.00 2021-11-09 19:17:23.912 313 14434.80 28.85 55997.13 88888.00 2021-11-09 19:17:24.412 313 14434.78 28.86 55997.25 88888.00 2021-11-09 19:17:24.912 313 14434.78 28.79 55997.29 88888.00 2021-11-09 19:17:25.412 313 14434.75 28.84 55997.29 88888.00 2021-11-09 19:17:25.912 313 14434.73 28.78 55997.22 88888.00 2021-11-09 19:17:26.412 313 14434.77 28.79 55997.22 88888.00 2021-11-09 19:17:26.912 313 14434.77 28.78 55997.31 88888.00 2021-11-09 19:17:27.412 313 14434.71 28.81 55997.27 88888.00 2021-11-09 19:17:27.912 313 14434.73 28.88 55997.27 88888.00 2021-11-09 19:17:28.412 313 14434.77 28.77 55997.27 88888.00 2021-11-09 19:17:28.912 313 14434.79 28.73 55997.32 88888.00 2021-11-09 19:17:29.412 313 14434.79 28.82 55997.38 88888.00 2021-11-09 19:17:29.912 313 14434.71 28.76 55997.38 88888.00 2021-11-09 19:17:30.412 313 14434.73 28.73 55997.37 88888.00 2021-11-09 19:17:30.912 313 14434.68 28.65 55997.38 88888.00 2021-11-09 19:17:31.412 313 14434.67 28.68 55997.37 88888.00 2021-11-09 19:17:31.912 313 14434.67 28.63 55997.40 88888.00 2021-11-09 19:17:32.412 313 14434.64 28.56 55997.41 88888.00 2021-11-09 19:17:32.912 313 14434.67 28.63 55997.40 88888.00 2021-11-09 19:17:33.412 313 14434.67 28.62 55997.39 88888.00 2021-11-09 19:17:33.912 313 14434.62 28.60 55997.37 88888.00 2021-11-09 19:17:34.412 313 14434.59 28.60 55997.35 88888.00 2021-11-09 19:17:34.912 313 14434.59 28.67 55997.32 88888.00 2021-11-09 19:17:35.412 313 14434.61 28.72 55997.36 88888.00 2021-11-09 19:17:35.912 313 14434.59 28.80 55997.39 88888.00 2021-11-09 19:17:36.412 313 14434.55 28.88 55997.39 88888.00 2021-11-09 19:17:36.912 313 14434.49 29.05 55997.38 88888.00 2021-11-09 19:17:37.412 313 14434.45 28.98 55997.44 88888.00 2021-11-09 19:17:37.912 313 14434.44 28.91 55997.45 88888.00 2021-11-09 19:17:38.412 313 14434.44 28.89 55997.48 88888.00 2021-11-09 19:17:38.912 313 14434.38 29.06 55997.50 88888.00 2021-11-09 19:17:39.412 313 14434.32 29.06 55997.53 88888.00 2021-11-09 19:17:39.912 313 14434.26 28.96 55997.55 88888.00 2021-11-09 19:17:40.412 313 14434.22 29.08 55997.53 88888.00 2021-11-09 19:17:41.912 313 14434.20 29.14 55997.49 88888.00 2021-11-09 19:17:41.412 313 14434.16 29.15 55997.48 88888.00 2021-11-09 19:17:41.912 313 14434.10 29.07 55997.50 88888.00 2021-11-09 19:17:42.412 313 14434.03 29.11 55997.54 88888.00 2021-11-09 19:17:42.912 313 14434.01 29.16 55997.60 88888.00 2021-11-09 19:17:43.412 313 14433.98 29.15 55997.60 88888.00 2021-11-09 19:17:43.912 313 14433.98 29.19 55997.56 88888.00 2021-11-09 19:17:44.412 313 14433.96 29.26 55997.55 88888.00 2021-11-09 19:17:44.912 313 14433.92 29.27 55997.64 88888.00 2021-11-09 19:17:45.412 313 14433.89 29.29 55997.69 88888.00 2021-11-09 19:17:45.912 313 14433.85 29.30 55997.71 88888.00 2021-11-09 19:17:46.412 313 14433.83 29.32 55997.71 88888.00 2021-11-09 19:17:46.912 313 14433.77 29.35 55997.66 88888.00 2021-11-09 19:17:47.412 313 14433.76 29.35 55997.73 88888.00 2021-11-09 19:17:47.912 313 14433.76 29.31 55997.77 88888.00 2021-11-09 19:17:48.412 313 14433.67 29.33 55997.86 88888.00 2021-11-09 19:17:48.912 313 14433.64 29.27 55997.84 88888.00 2021-11-09 19:17:49.412 313 14433.64 29.29 55997.77 88888.00 2021-11-09 19:17:49.912 313 14433.59 29.33 55997.83 88888.00 2021-11-09 19:17:50.412 313 14433.57 29.29 55997.85 88888.00 2021-11-09 19:17:51.912 313 14433.57 29.20 55997.87 88888.00 2021-11-09 19:17:51.412 313 14433.58 29.20 55997.88 88888.00 2021-11-09 19:17:51.912 313 14433.66 29.26 55997.84 88888.00 2021-11-09 19:17:52.412 313 14433.65 29.18 55997.90 88888.00 2021-11-09 19:17:52.912 313 14433.66 29.18 55997.90 88888.00 2021-11-09 19:17:53.412 313 14433.65 29.13 55997.93 88888.00 2021-11-09 19:17:54.912 313 14433.67 29.14 55998.02 88888.00 2021-11-09 19:17:54.413 313 14433.70 29.10 55998.00 88888.00 2021-11-09 19:17:54.913 313 14433.74 29.12 55998.02 88888.00 2021-11-09 19:17:55.413 313 14433.76 29.10 55998.06 88888.00 2021-11-09 19:17:55.913 313 14433.78 29.13 55998.06 88888.00 2021-11-09 19:17:56.413 313 14433.79 29.13 55998.02 88888.00 2021-11-09 19:17:56.913 313 14433.80 29.08 55998.00 88888.00 2021-11-09 19:17:57.413 313 14433.80 28.99 55998.03 88888.00 2021-11-09 19:17:57.913 313 14433.82 29.03 55997.98 88888.00 2021-11-09 19:17:58.413 313 14433.84 28.99 55997.95 88888.00 2021-11-09 19:17:58.913 313 14433.88 29.03 55997.96 88888.00 2021-11-09 19:17:59.413 313 14433.99 28.97 55997.98 88888.00 2021-11-09 19:17:59.913 313 14434.11 28.95 55998.00 88888.00 2021-11-09 19:18:00.413 313 14434.13 28.95 55997.98 88888.00 2021-11-09 19:18:00.913 313 14434.13 28.86 55997.94 88888.00 2021-11-09 19:18:01.413 313 14434.14 28.87 55997.95 88888.00 2021-11-09 19:18:01.913 313 14434.14 28.93 55997.98 88888.00 2021-11-09 19:18:02.413 313 14434.16 28.90 55997.94 88888.00 2021-11-09 19:18:02.913 313 14434.20 28.96 55997.98 88888.00 2021-11-09 19:18:03.413 313 14434.23 28.94 55997.95 88888.00 2021-11-09 19:18:03.913 313 14434.29 28.98 55997.92 88888.00 2021-11-09 19:18:04.413 313 14434.34 28.98 55997.94 88888.00 2021-11-09 19:18:04.913 313 14434.38 29.04 55997.93 88888.00 2021-11-09 19:18:05.413 313 14434.43 28.99 55997.93 88888.00 2021-11-09 19:18:05.913 313 14434.43 28.85 55997.95 88888.00 2021-11-09 19:18:06.913 313 14434.50 28.91 55997.98 88888.00 2021-11-09 19:18:07.413 313 14434.57 28.93 55997.94 88888.00 2021-11-09 19:18:07.913 313 14434.59 28.84 55997.93 88888.00 2021-11-09 19:18:08.413 313 14434.57 28.82 55997.93 88888.00 2021-11-09 19:18:08.913 313 14434.61 28.76 55997.93 88888.00 2021-11-09 19:18:09.413 313 14434.61 28.79 55997.95 88888.00 2021-11-09 19:18:09.913 313 14434.68 28.85 55997.96 88888.00 2021-11-09 19:18:10.413 313 14434.71 28.76 55998.00 88888.00 2021-11-09 19:18:10.913 313 14434.70 28.65 55997.94 88888.00 2021-11-09 19:18:11.413 313 14434.70 28.61 55997.93 88888.00 2021-11-09 19:18:11.913 313 14434.71 28.73 55997.92 88888.00 2021-11-09 19:18:12.413 313 14434.72 28.69 55997.90 88888.00 2021-11-09 19:18:12.913 313 14434.72 28.69 55997.91 88888.00 2021-11-09 19:18:13.413 313 14434.73 28.70 55997.95 88888.00 2021-11-09 19:18:14.913 313 14434.73 28.65 55997.95 88888.00 2021-11-09 19:18:14.413 313 14434.70 28.65 55997.95 88888.00 2021-11-09 19:18:14.913 313 14434.73 28.70 55997.97 88888.00 2021-11-09 19:18:15.413 313 14434.73 28.67 55997.98 88888.00 2021-11-09 19:18:15.913 313 14434.75 28.63 55998.01 88888.00 2021-11-09 19:18:16.413 313 14434.73 28.68 55998.02 88888.00 2021-11-09 19:18:16.913 313 14434.72 28.71 55998.03 88888.00 2021-11-09 19:18:17.413 313 14434.70 28.76 55998.01 88888.00 2021-11-09 19:18:17.913 313 14434.71 28.74 55998.04 88888.00 2021-11-09 19:18:18.413 313 14434.71 28.63 55998.05 88888.00 2021-11-09 19:18:18.913 313 14434.70 28.61 55998.04 88888.00 2021-11-09 19:18:19.413 313 14434.71 28.71 55998.00 88888.00 2021-11-09 19:18:19.913 313 14434.71 28.68 55998.01 88888.00 2021-11-09 19:18:20.413 313 14434.67 28.65 55998.01 88888.00 2021-11-09 19:18:20.913 313 14434.66 28.73 55998.00 88888.00 2021-11-09 19:18:21.413 313 14434.64 28.76 55998.02 88888.00 2021-11-09 19:18:21.913 313 14434.61 28.79 55998.04 88888.00 2021-11-09 19:18:22.413 313 14434.58 28.77 55998.11 88888.00 2021-11-09 19:18:22.913 313 14434.58 28.76 55998.12 88888.00 2021-11-09 19:18:23.413 313 14434.57 28.70 55998.12 88888.00 2021-11-09 19:18:23.913 313 14434.52 28.67 55998.02 88888.00 2021-11-09 19:18:24.413 313 14434.50 28.67 55997.95 88888.00 2021-11-09 19:18:24.913 313 14434.45 28.64 55998.00 88888.00 2021-11-09 19:18:25.413 313 14434.42 28.61 55998.03 88888.00 2021-11-09 19:18:25.913 313 14434.39 28.70 55998.06 88888.00 2021-11-09 19:18:26.413 313 14434.31 28.68 55998.12 88888.00 2021-11-09 19:18:27.913 313 14434.32 28.62 55998.07 88888.00 2021-11-09 19:18:27.413 313 14434.23 28.68 55998.03 88888.00 2021-11-09 19:18:27.913 313 14434.18 28.64 55998.02 88888.00 2021-11-09 19:18:28.413 313 14434.15 28.68 55998.10 88888.00 2021-11-09 19:18:28.913 313 14434.11 28.63 55998.14 88888.00 2021-11-09 19:18:29.413 313 14434.10 28.70 55998.18 88888.00 2021-11-09 19:18:29.913 313 14434.04 28.79 55998.16 88888.00 2021-11-09 19:18:30.413 313 14433.98 28.79 55998.19 88888.00 2021-11-09 19:18:30.913 313 14433.98 28.80 55998.15 88888.00 2021-11-09 19:18:31.413 313 14433.96 28.80 55998.10 88888.00 2021-11-09 19:18:31.913 313 14433.93 28.73 55998.09 88888.00 2021-11-09 19:18:32.413 313 14433.86 28.71 55998.12 88888.00 2021-11-09 19:18:32.913 313 14433.80 28.71 55998.14 88888.00 2021-11-09 19:18:33.413 313 14433.78 28.76 55998.19 88888.00 2021-11-09 19:18:33.913 313 14433.78 28.76 55998.18 88888.00 2021-11-09 19:18:34.413 313 14433.76 28.79 55998.14 88888.00 2021-11-09 19:18:34.913 313 14433.76 28.77 55998.11 88888.00 2021-11-09 19:18:35.413 313 14433.73 28.68 55998.06 88888.00 2021-11-09 19:18:35.913 313 14433.71 28.65 55998.04 88888.00 2021-11-09 19:18:36.404 313 14433.68 28.70 55998.07 88888.00 2021-11-09 19:18:36.904 313 14433.65 28.76 55998.14 88888.00 2021-11-09 19:18:37.404 313 14433.68 28.73 55998.15 88888.00 2021-11-09 19:18:37.904 313 14433.71 28.69 55998.07 88888.00 2021-11-09 19:18:38.404 313 14433.71 28.64 55998.19 88888.00 2021-11-09 19:18:38.904 313 14433.71 28.67 55998.24 88888.00 2021-11-09 19:18:39.404 313 14433.71 28.63 55998.16 88888.00 2021-11-09 19:18:39.904 313 14433.69 28.69 55998.14 88888.00 2021-11-09 19:18:40.404 313 14433.66 28.72 55998.16 88888.00 2021-11-09 19:18:40.904 313 14433.65 28.65 55998.13 88888.00 2021-11-09 19:18:41.404 313 14433.64 28.65 55998.15 88888.00 2021-11-09 19:18:41.904 313 14433.60 28.63 55998.16 88888.00 2021-11-09 19:18:42.404 313 14433.59 28.57 55998.16 88888.00 2021-11-09 19:18:42.904 313 14433.61 28.61 55998.22 88888.00 2021-11-09 19:18:43.404 313 14433.60 28.54 55998.26 88888.00 2021-11-09 19:18:43.904 313 14433.57 28.45 55998.28 88888.00 2021-11-09 19:18:44.904 313 14433.62 28.55 55998.38 88888.00 2021-11-09 19:18:45.404 313 14433.65 28.51 55998.37 88888.00 2021-11-09 19:18:45.904 313 14433.66 28.47 55998.39 88888.00 2021-11-09 19:18:46.404 313 14433.67 28.40 55998.35 88888.00 2021-11-09 19:18:46.904 313 14433.67 28.42 55998.37 88888.00 2021-11-09 19:18:47.404 313 14433.65 28.38 55998.46 88888.00 2021-11-09 19:18:47.904 313 14433.64 28.42 55998.46 88888.00 2021-11-09 19:18:48.404 313 14433.64 28.44 55998.48 88888.00 2021-11-09 19:18:48.904 313 14433.61 28.53 55998.53 88888.00 2021-11-09 19:18:49.404 313 14433.65 28.47 55998.53 88888.00 2021-11-09 19:18:49.904 313 14433.70 28.42 55998.52 88888.00 2021-11-09 19:18:50.404 313 14433.73 28.48 55998.53 88888.00 2021-11-09 19:18:50.904 313 14433.74 28.47 55998.56 88888.00 2021-11-09 19:18:51.404 313 14433.75 28.40 55998.59 88888.00 2021-11-09 19:18:51.904 313 14433.79 28.39 55998.62 88888.00 2021-11-09 19:18:52.404 313 14433.79 28.47 55998.60 88888.00 2021-11-09 19:18:52.904 313 14433.83 28.34 55998.65 88888.00 2021-11-09 19:18:53.404 313 14433.86 28.29 55998.72 88888.00 2021-11-09 19:18:53.904 313 14433.84 28.42 55998.75 88888.00 2021-11-09 19:18:54.404 313 14433.83 28.36 55998.77 88888.00 2021-11-09 19:18:54.904 313 14433.82 28.40 55998.72 88888.00 2021-11-09 19:18:55.404 313 14433.75 28.47 55998.76 88888.00 2021-11-09 19:18:55.904 313 14433.75 28.48 55998.80 88888.00 2021-11-09 19:18:56.404 313 14433.77 28.44 55998.82 88888.00 2021-11-09 19:18:56.904 313 14433.78 28.44 55998.91 88888.00 2021-11-09 19:18:57.404 313 14433.80 28.56 55998.93 88888.00 2021-11-09 19:18:57.904 313 14433.77 28.47 55998.88 88888.00 2021-11-09 19:18:58.404 313 14433.78 28.46 55998.94 88888.00 2021-11-09 19:18:58.904 313 14433.83 28.54 55998.99 88888.00 2021-11-09 19:18:59.404 313 14433.84 28.51 55998.98 88888.00 2021-11-09 19:18:59.904 313 14433.84 28.53 55998.99 88888.00 2021-11-09 19:19:00.404 313 14433.88 28.57 55999.00 88888.00 2021-11-09 19:19:00.904 313 14433.92 28.59 55999.04 88888.00 2021-11-09 19:19:01.404 313 14433.98 28.53 55999.03 88888.00 2021-11-09 19:19:01.904 313 14433.98 28.57 55999.04 88888.00 2021-11-09 19:19:02.404 313 14433.98 28.60 55999.06 88888.00 2021-11-09 19:19:02.904 313 14434.04 28.62 55999.14 88888.00 2021-11-09 19:19:03.404 313 14434.13 28.56 55999.15 88888.00 2021-11-09 19:19:03.904 313 14434.15 28.57 55999.17 88888.00 2021-11-09 19:19:04.404 313 14434.24 28.53 55999.18 88888.00 2021-11-09 19:19:04.904 313 14434.35 28.46 55999.24 88888.00 2021-11-09 19:19:05.404 313 14434.39 28.54 55999.19 88888.00 2021-11-09 19:19:05.904 313 14434.40 28.60 55999.18 88888.00 2021-11-09 19:19:06.404 313 14434.44 28.53 55999.17 88888.00 2021-11-09 19:19:06.904 313 14434.48 28.59 55999.22 88888.00 2021-11-09 19:19:07.404 313 14434.50 28.61 55999.23 88888.00 2021-11-09 19:19:07.904 313 14434.49 28.64 55999.25 88888.00 2021-11-09 19:19:08.404 313 14434.55 28.67 55999.24 88888.00 2021-11-09 19:19:08.904 313 14434.61 28.68 55999.25 88888.00 2021-11-09 19:19:09.404 313 14434.64 28.65 55999.21 88888.00 2021-11-09 19:19:09.904 313 14434.66 28.64 55999.18 88888.00 2021-11-09 19:19:10.404 313 14434.68 28.61 55999.21 88888.00 2021-11-09 19:19:10.904 313 14434.73 28.57 55999.21 88888.00 2021-11-09 19:19:11.404 313 14434.78 28.55 55999.17 88888.00 2021-11-09 19:19:11.904 313 14434.82 28.56 55999.18 88888.00 2021-11-09 19:19:12.404 313 14434.85 28.69 55999.19 88888.00 2021-11-09 19:19:12.904 313 14434.87 28.67 55999.23 88888.00 2021-11-09 19:19:13.404 313 14434.89 28.64 55999.21 88888.00 2021-11-09 19:19:13.904 313 14434.83 28.62 55999.13 88888.00 2021-11-09 19:19:14.404 313 14434.82 28.71 55999.13 88888.00 2021-11-09 19:19:14.904 313 14434.82 28.68 55999.22 88888.00 2021-11-09 19:19:15.404 313 14434.83 28.72 55999.23 88888.00 2021-11-09 19:19:15.904 313 14434.90 28.71 55999.16 88888.00 2021-11-09 19:19:16.404 313 14434.92 28.71 55999.07 88888.00 2021-11-09 19:19:16.904 313 14434.96 28.76 55999.13 88888.00 2021-11-09 19:19:17.404 313 14434.98 28.72 55999.17 88888.00 2021-11-09 19:19:17.904 313 14435.00 28.76 55999.19 88888.00 2021-11-09 19:19:18.404 313 14435.04 28.70 55999.18 88888.00 2021-11-09 19:19:18.904 313 14435.05 28.68 55999.19 88888.00 2021-11-09 19:19:19.404 313 14435.08 28.76 55999.23 88888.00 2021-11-09 19:19:19.905 313 14435.09 28.80 55999.18 88888.00 2021-11-09 19:19:20.405 313 14435.07 28.84 55999.17 88888.00 2021-11-09 19:19:20.905 313 14435.07 28.80 55999.19 88888.00 2021-11-09 19:19:21.405 313 14435.06 28.74 55999.21 88888.00 2021-11-09 19:19:21.905 313 14435.06 28.74 55999.19 88888.00 2021-11-09 19:19:22.405 313 14435.01 28.79 55999.18 88888.00 2021-11-09 19:19:22.905 313 14434.97 28.84 55999.16 88888.00 2021-11-09 19:19:23.405 313 14434.98 28.82 55999.10 88888.00 2021-11-09 19:19:23.905 313 14435.01 28.79 55999.12 88888.00 2021-11-09 19:19:24.405 313 14434.99 28.71 55999.15 88888.00 2021-11-09 19:19:24.905 313 14434.96 28.65 55999.13 88888.00 2021-11-09 19:19:25.405 313 14434.90 28.63 55999.09 88888.00 2021-11-09 19:19:25.905 313 14434.89 28.60 55999.09 88888.00 2021-11-09 19:19:26.405 313 14434.86 28.61 55999.10 88888.00 2021-11-09 19:19:26.905 313 14434.88 28.65 55999.17 88888.00 2021-11-09 19:19:27.405 313 14434.87 28.63 55999.18 88888.00 2021-11-09 19:19:28.405 313 14434.77 28.61 55999.18 88888.00 2021-11-09 19:19:28.905 313 14434.80 28.63 55999.22 88888.00 2021-11-09 19:19:29.405 313 14434.81 28.64 55999.21 88888.00 2021-11-09 19:19:29.905 313 14434.76 28.63 55999.26 88888.00 2021-11-09 19:19:30.405 313 14434.73 28.62 55999.29 88888.00 2021-11-09 19:19:30.905 313 14434.69 28.57 55999.36 88888.00 2021-11-09 19:19:31.405 313 14434.63 28.61 55999.41 88888.00 2021-11-09 19:19:31.905 313 14434.61 28.62 55999.29 88888.00 2021-11-09 19:19:32.405 313 14434.58 28.65 55999.25 88888.00 2021-11-09 19:19:32.905 313 14434.53 28.61 55999.29 88888.00 2021-11-09 19:19:33.405 313 14434.51 28.67 55999.34 88888.00 2021-11-09 19:19:33.905 313 14434.50 28.72 55999.27 88888.00 2021-11-09 19:19:34.405 313 14434.47 28.64 55999.32 88888.00 2021-11-09 19:19:34.905 313 14434.47 28.70 55999.38 88888.00 2021-11-09 19:19:35.405 313 14434.41 28.76 55999.41 88888.00 2021-11-09 19:19:35.905 313 14434.36 28.77 55999.38 88888.00 2021-11-09 19:19:36.405 313 14434.34 28.78 55999.37 88888.00 2021-11-09 19:19:36.905 313 14434.35 28.80 55999.38 88888.00 2021-11-09 19:19:37.405 313 14434.35 28.73 55999.43 88888.00 2021-11-09 19:19:37.905 313 14434.32 28.76 55999.42 88888.00 2021-11-09 19:19:38.405 313 14434.30 28.70 55999.37 88888.00 2021-11-09 19:19:38.905 313 14434.29 28.68 55999.40 88888.00 2021-11-09 19:19:39.405 313 14434.25 28.71 55999.43 88888.00 2021-11-09 19:19:39.905 313 14434.24 28.62 55999.42 88888.00 2021-11-09 19:19:40.405 313 14434.22 28.60 55999.42 88888.00 2021-11-09 19:19:40.905 313 14434.20 28.69 55999.46 88888.00 2021-11-09 19:19:41.405 313 14434.21 28.80 55999.46 88888.00 2021-11-09 19:19:41.905 313 14434.18 28.76 55999.50 88888.00 2021-11-09 19:19:42.405 313 14434.14 28.81 55999.53 88888.00 2021-11-09 19:19:42.905 313 14434.14 28.84 55999.56 88888.00 2021-11-09 19:19:43.405 313 14434.12 28.77 55999.52 88888.00 2021-11-09 19:19:43.905 313 14434.11 28.85 55999.55 88888.00 2021-11-09 19:19:44.405 313 14434.06 28.93 55999.62 88888.00 2021-11-09 19:19:44.905 313 14434.05 28.80 55999.61 88888.00 2021-11-09 19:19:45.405 313 14434.07 28.74 55999.62 88888.00 2021-11-09 19:19:45.905 313 14434.04 28.65 55999.61 88888.00 2021-11-09 19:19:46.405 313 14434.01 28.70 55999.56 88888.00 2021-11-09 19:19:46.905 313 14433.99 28.80 55999.61 88888.00 2021-11-09 19:19:47.405 313 14434.02 28.76 55999.62 88888.00 2021-11-09 19:19:48.405 313 14434.03 28.90 55999.55 88888.00 2021-11-09 19:19:48.905 313 14433.97 28.80 55999.55 88888.00 2021-11-09 19:19:49.405 313 14433.99 28.82 55999.59 88888.00 2021-11-09 19:19:49.905 313 14434.02 28.77 55999.65 88888.00 2021-11-09 19:19:50.405 313 14434.03 28.79 55999.64 88888.00 2021-11-09 19:19:50.905 313 14434.03 28.78 55999.65 88888.00 2021-11-09 19:19:51.405 313 14434.04 28.84 55999.69 88888.00 2021-11-09 19:19:51.905 313 14434.03 28.86 55999.75 88888.00 2021-11-09 19:19:52.405 313 14433.96 28.88 55999.82 88888.00 2021-11-09 19:19:52.905 313 14433.93 28.86 55999.79 88888.00 2021-11-09 19:19:53.405 313 14433.93 28.94 55999.74 88888.00 2021-11-09 19:19:53.905 313 14433.97 28.99 55999.74 88888.00 2021-11-09 19:19:54.405 313 14434.01 28.94 55999.80 88888.00 2021-11-09 19:19:54.905 313 14434.02 28.94 55999.83 88888.00 2021-11-09 19:19:55.405 313 14433.98 29.07 55999.87 88888.00 2021-11-09 19:19:55.905 313 14433.95 29.10 55999.82 88888.00 2021-11-09 19:19:56.405 313 14433.96 29.01 55999.81 88888.00 2021-11-09 19:19:56.905 313 14433.96 29.08 55999.88 88888.00 2021-11-09 19:19:57.405 313 14434.01 29.10 55999.93 88888.00 2021-11-09 19:19:57.905 313 14434.06 29.12 55999.99 88888.00 2021-11-09 19:19:58.405 313 14434.03 29.02 55999.98 88888.00 2021-11-09 19:19:58.905 313 14433.95 29.03 55999.99 88888.00 2021-11-09 19:19:59.405 313 14434.02 29.05 55999.99 88888.00 2021-11-09 19:19:59.905 313 14434.03 29.05 56000.02 88888.00 2021-11-09 19:20:00.405 313 14434.05 29.06 56000.03 88888.00 2021-11-09 19:20:00.905 313 14434.08 29.11 55999.99 88888.00 2021-11-09 19:20:01.405 313 14434.10 29.11 56000.04 88888.00 2021-11-09 19:20:01.905 313 14434.12 29.13 56000.09 88888.00 2021-11-09 19:20:02.405 313 14434.11 29.08 56000.12 88888.00 2021-11-09 19:20:02.905 313 14434.14 29.07 56000.13 88888.00 2021-11-09 19:20:03.406 313 14434.15 29.19 56000.11 88888.00 2021-11-09 19:20:03.906 313 14434.15 29.18 56000.10 88888.00 2021-11-09 19:20:04.406 313 14434.13 29.07 56000.17 88888.00 2021-11-09 19:20:04.906 313 14434.14 28.93 56000.20 88888.00 2021-11-09 19:20:05.406 313 14434.13 28.88 56000.17 88888.00 2021-11-09 19:20:05.906 313 14434.14 28.88 56000.17 88888.00 2021-11-09 19:20:06.406 313 14434.16 28.95 56000.09 88888.00 2021-11-09 19:20:06.906 313 14434.20 28.93 56000.13 88888.00 2021-11-09 19:20:07.406 313 14434.20 28.89 56000.22 88888.00 2021-11-09 19:20:07.906 313 14434.22 28.89 56000.23 88888.00 2021-11-09 19:20:08.406 313 14434.25 28.91 56000.20 88888.00 2021-11-09 19:20:08.906 313 14434.29 28.87 56000.21 88888.00 2021-11-09 19:20:09.406 313 14434.29 29.01 56000.28 88888.00 2021-11-09 19:20:09.906 313 14434.30 29.03 56000.29 88888.00 2021-11-09 19:20:10.406 313 14434.34 28.95 56000.22 88888.00 2021-11-09 19:20:10.906 313 14434.35 28.97 56000.26 88888.00 2021-11-09 19:20:11.406 313 14434.42 28.93 56000.37 88888.00 2021-11-09 19:20:11.906 313 14434.45 28.98 56000.38 88888.00 2021-11-09 19:20:12.406 313 14434.51 29.06 56000.26 88888.00 2021-11-09 19:20:12.906 313 14434.50 29.05 56000.22 88888.00 2021-11-09 19:20:13.406 313 14434.44 28.97 56000.29 88888.00 2021-11-09 19:20:13.906 313 14434.44 29.02 56000.26 88888.00 2021-11-09 19:20:14.406 313 14434.49 29.04 56000.26 88888.00 2021-11-09 19:20:14.906 313 14434.51 28.96 56000.31 88888.00 2021-11-09 19:20:15.406 313 14434.57 28.96 56000.26 88888.00 2021-11-09 19:20:15.906 313 14434.62 29.04 56000.22 88888.00 2021-11-09 19:20:16.406 313 14434.63 29.01 56000.27 88888.00 2021-11-09 19:20:16.906 313 14434.61 29.05 56000.32 88888.00 2021-11-09 19:20:17.406 313 14434.62 28.94 56000.31 88888.00 2021-11-09 19:20:17.906 313 14434.66 28.90 56000.26 88888.00 2021-11-09 19:20:18.406 313 14434.69 28.82 56000.23 88888.00 2021-11-09 19:20:18.906 313 14434.72 28.82 56000.25 88888.00 2021-11-09 19:20:19.406 313 14434.73 28.85 56000.29 88888.00 2021-11-09 19:20:19.906 313 14434.73 28.90 56000.32 88888.00 2021-11-09 19:20:20.406 313 14434.73 28.87 56000.32 88888.00 2021-11-09 19:20:20.906 313 14434.78 28.94 56000.32 88888.00 2021-11-09 19:20:21.406 313 14434.87 29.03 56000.29 88888.00 2021-11-09 19:20:21.906 313 14434.91 29.05 56000.23 88888.00 2021-11-09 19:20:22.406 313 14434.96 29.04 56000.25 88888.00 2021-11-09 19:20:22.906 313 14434.92 29.01 56000.27 88888.00 2021-11-09 19:20:23.406 313 14434.98 28.91 56000.30 88888.00 2021-11-09 19:20:23.906 313 14434.97 28.97 56000.30 88888.00 2021-11-09 19:20:24.406 313 14434.92 29.02 56000.35 88888.00 2021-11-09 19:20:24.906 313 14434.95 28.96 56000.35 88888.00 2021-11-09 19:20:25.406 313 14434.99 28.98 56000.31 88888.00 2021-11-09 19:20:25.906 313 14435.00 28.94 56000.32 88888.00 2021-11-09 19:20:26.406 313 14435.01 28.96 56000.28 88888.00 2021-11-09 19:20:26.906 313 14435.01 28.90 56000.27 88888.00 2021-11-09 19:20:27.406 313 14435.01 28.94 56000.28 88888.00 2021-11-09 19:20:27.906 313 14435.03 28.88 56000.29 88888.00 2021-11-09 19:20:28.406 313 14435.09 28.98 56000.26 88888.00 2021-11-09 19:20:28.906 313 14435.08 29.11 56000.27 88888.00 2021-11-09 19:20:29.406 313 14435.01 29.14 56000.34 88888.00 2021-11-09 19:20:29.906 313 14435.05 29.19 56000.35 88888.00 2021-11-09 19:20:30.406 313 14435.06 29.16 56000.35 88888.00 2021-11-09 19:20:30.906 313 14435.10 29.10 56000.34 88888.00 2021-11-09 19:20:31.406 313 14435.16 29.10 56000.35 88888.00 2021-11-09 19:20:31.906 313 14435.18 29.18 56000.34 88888.00 2021-11-09 19:20:32.406 313 14435.18 29.22 56000.29 88888.00 2021-11-09 19:20:32.906 313 14435.23 29.24 56000.27 88888.00 2021-11-09 19:20:33.406 313 14435.23 29.27 56000.35 88888.00 2021-11-09 19:20:33.906 313 14435.25 29.27 56000.36 88888.00 2021-11-09 19:20:34.406 313 14435.25 29.38 56000.28 88888.00 2021-11-09 19:20:34.906 313 14435.24 29.35 56000.25 88888.00 2021-11-09 19:20:35.406 313 14435.25 29.40 56000.27 88888.00 2021-11-09 19:20:35.906 313 14435.26 29.47 56000.34 88888.00 2021-11-09 19:20:36.406 313 14435.28 29.45 56000.35 88888.00 2021-11-09 19:20:36.906 313 14435.26 29.45 56000.30 88888.00 2021-11-09 19:20:37.406 313 14435.24 29.41 56000.25 88888.00 2021-11-09 19:20:37.906 313 14435.25 29.36 56000.20 88888.00 2021-11-09 19:20:38.406 313 14435.26 29.40 56000.23 88888.00 2021-11-09 19:20:38.906 313 14435.32 29.40 56000.26 88888.00 2021-11-09 19:20:39.406 313 14435.31 29.41 56000.21 88888.00 2021-11-09 19:20:39.906 313 14435.31 29.43 56000.15 88888.00 2021-11-09 19:20:40.406 313 14435.32 29.39 56000.19 88888.00 2021-11-09 19:20:40.906 313 14435.37 29.37 56000.13 88888.00 2021-11-09 19:20:41.406 313 14435.49 29.37 56000.09 88888.00 2021-11-09 19:20:41.906 313 14435.52 29.39 56000.12 88888.00 2021-11-09 19:20:42.406 313 14435.53 29.36 56000.18 88888.00 2021-11-09 19:20:42.906 313 14435.55 29.31 56000.11 88888.00 2021-11-09 19:20:43.407 313 14435.57 29.35 56000.11 88888.00 2021-11-09 19:20:43.907 313 14435.56 29.36 56000.06 88888.00 2021-11-09 19:20:44.407 313 14435.57 29.28 56000.02 88888.00 2021-11-09 19:20:44.907 313 14435.61 29.21 56000.00 88888.00 2021-11-09 19:20:45.407 313 14435.62 29.27 55999.97 88888.00 2021-11-09 19:20:45.907 313 14435.63 29.24 55999.92 88888.00 2021-11-09 19:20:46.407 313 14435.69 29.26 55999.93 88888.00 2021-11-09 19:20:46.907 313 14435.71 29.30 55999.85 88888.00 2021-11-09 19:20:47.407 313 14435.73 29.28 55999.81 88888.00 2021-11-09 19:20:47.907 313 14435.75 29.24 55999.78 88888.00 2021-11-09 19:20:48.407 313 14435.77 29.26 55999.79 88888.00 2021-11-09 19:20:48.907 313 14435.78 29.26 55999.82 88888.00 2021-11-09 19:20:49.407 313 14435.81 29.26 55999.87 88888.00 2021-11-09 19:20:49.907 313 14435.82 29.21 55999.88 88888.00 2021-11-09 19:20:50.407 313 14435.83 29.20 55999.80 88888.00 2021-11-09 19:20:50.907 313 14435.81 29.16 55999.82 88888.00 2021-11-09 19:20:51.407 313 14435.84 29.14 55999.84 88888.00 2021-11-09 19:20:51.907 313 14435.87 29.07 55999.83 88888.00 2021-11-09 19:20:52.407 313 14435.93 29.12 55999.81 88888.00 2021-11-09 19:20:52.907 313 14435.92 29.24 55999.82 88888.00 2021-11-09 19:20:53.407 313 14435.89 29.26 55999.73 88888.00 2021-11-09 19:20:53.907 313 14435.91 29.32 55999.66 88888.00 2021-11-09 19:20:54.407 313 14435.94 29.22 55999.76 88888.00 2021-11-09 19:20:54.907 313 14435.97 29.28 55999.84 88888.00 2021-11-09 19:20:55.407 313 14435.96 29.19 55999.75 88888.00 2021-11-09 19:20:55.907 313 14435.94 29.19 55999.74 88888.00 2021-11-09 19:20:56.407 313 14435.97 29.27 55999.89 88888.00 2021-11-09 19:20:56.907 313 14435.98 29.27 55999.92 88888.00 2021-11-09 19:20:57.407 313 14436.02 29.31 55999.89 88888.00 2021-11-09 19:20:57.907 313 14436.00 29.37 55999.96 88888.00 2021-11-09 19:20:58.407 313 14435.98 29.38 55999.94 88888.00 2021-11-09 19:20:58.907 313 14435.94 29.40 55999.93 88888.00 2021-11-09 19:20:59.907 313 14435.93 29.58 55999.92 88888.00 2021-11-09 19:21:00.407 313 14435.91 29.62 56000.00 88888.00 2021-11-09 19:21:00.907 313 14435.87 29.61 56000.07 88888.00 2021-11-09 19:21:01.407 313 14435.79 29.63 56000.12 88888.00 2021-11-09 19:21:01.907 313 14435.78 29.69 56000.10 88888.00 2021-11-09 19:21:02.407 313 14435.75 29.71 56000.18 88888.00 2021-11-09 19:21:02.907 313 14435.77 29.70 56000.17 88888.00 2021-11-09 19:21:03.407 313 14435.74 29.67 56000.23 88888.00 2021-11-09 19:21:03.907 313 14435.73 29.73 56000.30 88888.00 2021-11-09 19:21:04.407 313 14435.75 29.71 56000.26 88888.00 2021-11-09 19:21:04.907 313 14435.69 29.78 56000.32 88888.00 2021-11-09 19:21:05.407 313 14435.57 29.77 56000.38 88888.00 2021-11-09 19:21:05.907 313 14435.55 29.81 56000.39 88888.00 2021-11-09 19:21:06.407 313 14435.54 29.82 56000.44 88888.00 2021-11-09 19:21:06.907 313 14435.57 29.78 56000.53 88888.00 2021-11-09 19:21:07.907 313 14435.51 29.71 56000.55 88888.00 2021-11-09 19:21:08.407 313 14435.50 29.73 56000.62 88888.00 2021-11-09 19:21:08.907 313 14435.47 29.90 56000.67 88888.00 2021-11-09 19:21:09.407 313 14435.45 29.97 56000.65 88888.00 2021-11-09 19:21:09.907 313 14435.43 29.96 56000.60 88888.00 2021-11-09 19:21:10.407 313 14435.38 29.94 56000.62 88888.00 2021-11-09 19:21:10.907 313 14435.38 29.89 56000.66 88888.00 2021-11-09 19:21:11.407 313 14435.45 29.89 56000.69 88888.00 2021-11-09 19:21:11.907 313 14435.41 29.88 56000.71 88888.00 2021-11-09 19:21:12.407 313 14435.37 29.92 56000.76 88888.00 2021-11-09 19:21:12.907 313 14435.35 30.01 56000.79 88888.00 2021-11-09 19:21:13.407 313 14435.36 30.07 56000.82 88888.00 2021-11-09 19:21:13.907 313 14435.38 30.04 56000.74 88888.00 2021-11-09 19:21:14.407 313 14435.33 30.08 56000.75 88888.00 2021-11-09 19:21:14.907 313 14435.27 30.14 56000.77 88888.00 2021-11-09 19:21:15.407 313 14435.27 30.21 56000.77 88888.00 2021-11-09 19:21:15.907 313 14435.29 30.15 56000.77 88888.00 2021-11-09 19:21:16.407 313 14435.31 30.12 56000.76 88888.00 2021-11-09 19:21:16.907 313 14435.27 30.13 56000.76 88888.00 2021-11-09 19:21:17.907 313 14435.23 30.08 56000.81 88888.00 2021-11-09 19:21:18.407 313 14435.17 30.03 56000.82 88888.00 2021-11-09 19:21:18.907 313 14435.18 30.06 56000.84 88888.00 2021-11-09 19:21:19.907 313 14435.18 30.16 56000.77 88888.00 2021-11-09 19:21:20.407 313 14435.18 30.13 56000.81 88888.00 2021-11-09 19:21:20.907 313 14435.15 30.23 56000.81 88888.00 2021-11-09 19:21:21.407 313 14435.13 30.28 56000.77 88888.00 2021-11-09 19:21:21.907 313 14435.14 30.26 56000.77 88888.00 2021-11-09 19:21:22.407 313 14435.16 30.22 56000.75 88888.00 2021-11-09 19:21:22.907 313 14435.18 30.23 56000.73 88888.00 2021-11-09 19:21:23.407 313 14435.16 30.30 56000.74 88888.00 2021-11-09 19:21:23.907 313 14435.14 30.32 56000.69 88888.00 2021-11-09 19:21:24.407 313 14435.14 30.30 56000.69 88888.00 2021-11-09 19:21:24.907 313 14435.14 30.25 56000.65 88888.00 2021-11-09 19:21:25.407 313 14435.14 30.21 56000.57 88888.00 2021-11-09 19:21:25.907 313 14435.14 30.18 56000.58 88888.00 2021-11-09 19:21:26.407 313 14435.16 30.23 56000.63 88888.00 2021-11-09 19:21:26.907 313 14435.16 30.30 56000.59 88888.00 2021-11-09 19:21:27.407 313 14435.16 30.34 56000.59 88888.00 2021-11-09 19:21:27.907 313 14435.19 30.31 56000.62 88888.00 2021-11-09 19:21:28.407 313 14435.18 30.33 56000.59 88888.00 2021-11-09 19:21:28.907 313 14435.18 30.32 56000.60 88888.00 2021-11-09 19:21:29.407 313 14435.17 30.28 56000.56 88888.00 2021-11-09 19:21:29.908 313 14435.17 30.29 56000.48 88888.00 2021-11-09 19:21:30.408 313 14435.14 30.26 56000.48 88888.00 2021-11-09 19:21:30.908 313 14435.13 30.17 56000.54 88888.00 2021-11-09 19:21:31.408 313 14435.14 30.16 56000.51 88888.00 2021-11-09 19:21:31.908 313 14435.10 30.14 56000.46 88888.00 2021-11-09 19:21:32.408 313 14435.09 30.07 56000.37 88888.00 2021-11-09 19:21:32.908 313 14435.06 30.00 56000.36 88888.00 2021-11-09 19:21:33.408 313 14435.06 29.99 56000.28 88888.00 2021-11-09 19:21:33.908 313 14435.06 29.95 56000.27 88888.00 2021-11-09 19:21:34.408 313 14435.06 29.99 56000.29 88888.00 2021-11-09 19:21:34.908 313 14435.08 30.04 56000.26 88888.00 2021-11-09 19:21:35.408 313 14435.05 30.04 56000.28 88888.00 2021-11-09 19:21:35.908 313 14435.01 30.05 56000.29 88888.00 2021-11-09 19:21:36.408 313 14434.99 30.04 56000.27 88888.00 2021-11-09 19:21:36.908 313 14434.99 29.92 56000.25 88888.00 2021-11-09 19:21:37.408 313 14434.97 29.86 56000.18 88888.00 2021-11-09 19:21:37.908 313 14434.95 29.87 56000.17 88888.00 2021-11-09 19:21:38.408 313 14434.96 29.87 56000.13 88888.00 2021-11-09 19:21:38.908 313 14434.91 29.84 56000.11 88888.00 2021-11-09 19:21:39.408 313 14434.92 29.84 56000.13 88888.00 2021-11-09 19:21:39.908 313 14434.90 29.86 56000.11 88888.00 2021-11-09 19:21:40.408 313 14434.87 29.75 56000.07 88888.00 2021-11-09 19:21:40.908 313 14434.87 29.78 56000.00 88888.00 2021-11-09 19:21:41.408 313 14434.85 29.89 56000.03 88888.00 2021-11-09 19:21:41.908 313 14434.83 29.79 56000.01 88888.00 2021-11-09 19:21:42.408 313 14434.83 29.75 55999.98 88888.00 2021-11-09 19:21:42.908 313 14434.82 29.72 55999.97 88888.00 2021-11-09 19:21:43.408 313 14434.79 29.72 55999.99 88888.00 2021-11-09 19:21:43.908 313 14434.77 29.70 55999.99 88888.00 2021-11-09 19:21:44.408 313 14434.79 29.71 55999.93 88888.00 2021-11-09 19:21:44.908 313 14434.79 29.65 55999.96 88888.00 2021-11-09 19:21:45.408 313 14434.80 29.75 55999.91 88888.00 2021-11-09 19:21:45.908 313 14434.81 29.78 55999.88 88888.00 2021-11-09 19:21:46.408 313 14434.83 29.75 55999.90 88888.00 2021-11-09 19:21:46.908 313 14434.86 29.71 55999.99 88888.00 2021-11-09 19:21:47.408 313 14434.82 29.78 55999.87 88888.00 2021-11-09 19:21:47.908 313 14434.81 29.78 55999.81 88888.00 2021-11-09 19:21:48.408 313 14434.77 29.73 55999.87 88888.00 2021-11-09 19:21:48.908 313 14434.75 29.70 55999.97 88888.00 2021-11-09 19:21:49.408 313 14434.75 29.77 55999.92 88888.00 2021-11-09 19:21:49.908 313 14434.76 29.72 55999.89 88888.00 2021-11-09 19:21:50.408 313 14434.73 29.65 56000.00 88888.00 2021-11-09 19:21:50.908 313 14434.73 29.63 55999.97 88888.00 2021-11-09 19:21:51.408 313 14434.76 29.69 55999.81 88888.00 2021-11-09 19:21:51.908 313 14434.76 29.69 55999.80 88888.00 2021-11-09 19:21:52.408 313 14434.76 29.74 55999.81 88888.00 2021-11-09 19:21:52.908 313 14434.76 29.73 55999.78 88888.00 2021-11-09 19:21:53.408 313 14434.77 29.71 55999.76 88888.00 2021-11-09 19:21:53.908 313 14434.75 29.73 55999.74 88888.00 2021-11-09 19:21:54.408 313 14434.79 29.70 55999.71 88888.00 2021-11-09 19:21:54.908 313 14434.83 29.69 55999.70 88888.00 2021-11-09 19:21:55.408 313 14434.79 29.73 55999.73 88888.00 2021-11-09 19:21:55.908 313 14434.80 29.77 55999.72 88888.00 2021-11-09 19:21:56.408 313 14434.82 29.73 55999.69 88888.00 2021-11-09 19:21:56.908 313 14434.89 29.74 55999.72 88888.00 2021-11-09 19:21:57.408 313 14434.85 29.69 55999.74 88888.00 2021-11-09 19:21:57.908 313 14434.82 29.71 55999.75 88888.00 2021-11-09 19:21:58.408 313 14434.83 29.70 55999.75 88888.00 2021-11-09 19:21:58.908 313 14434.82 29.71 55999.75 88888.00 2021-11-09 19:21:59.408 313 14434.85 29.77 55999.74 88888.00 2021-11-09 19:21:59.908 313 14434.88 29.73 55999.74 88888.00 2021-11-09 19:22:00.408 313 14434.91 29.81 55999.78 88888.00 2021-11-09 19:22:01.408 313 14434.94 29.87 55999.71 88888.00 2021-11-09 19:22:01.908 313 14434.92 29.80 55999.70 88888.00 2021-11-09 19:22:02.408 313 14434.91 29.84 55999.78 88888.00 2021-11-09 19:22:02.908 313 14434.91 29.81 55999.76 88888.00 2021-11-09 19:22:03.408 313 14434.96 29.86 55999.74 88888.00 2021-11-09 19:22:03.908 313 14434.95 29.83 55999.74 88888.00 2021-11-09 19:22:04.408 313 14434.97 29.78 55999.75 88888.00 2021-11-09 19:22:04.908 313 14434.97 29.74 55999.70 88888.00 2021-11-09 19:22:05.408 313 14435.00 29.73 55999.72 88888.00 2021-11-09 19:22:05.908 313 14435.01 29.75 55999.76 88888.00 2021-11-09 19:22:06.408 313 14435.01 29.74 55999.76 88888.00 2021-11-09 19:22:06.908 313 14434.99 29.80 55999.76 88888.00 2021-11-09 19:22:07.408 313 14435.00 29.78 55999.69 88888.00 2021-11-09 19:22:07.908 313 14434.99 29.69 55999.63 88888.00 2021-11-09 19:22:08.408 313 14434.99 29.79 55999.63 88888.00 2021-11-09 19:22:08.908 313 14435.03 29.82 55999.63 88888.00 2021-11-09 19:22:09.408 313 14434.97 29.79 55999.63 88888.00 2021-11-09 19:22:09.908 313 14434.91 29.80 55999.68 88888.00 2021-11-09 19:22:10.408 313 14434.90 29.79 55999.68 88888.00 2021-11-09 19:22:10.908 313 14434.87 29.75 55999.61 88888.00 2021-11-09 19:22:11.409 313 14434.87 29.80 55999.63 88888.00 2021-11-09 19:22:11.909 313 14434.85 29.77 55999.69 88888.00 2021-11-09 19:22:12.409 313 14434.82 29.80 55999.66 88888.00 2021-11-09 19:22:12.909 313 14434.82 29.82 55999.65 88888.00 2021-11-09 19:22:13.409 313 14434.81 29.73 55999.56 88888.00 2021-11-09 19:22:13.909 313 14434.77 29.77 55999.52 88888.00 2021-11-09 19:22:14.409 313 14434.75 29.81 55999.57 88888.00 2021-11-09 19:22:14.909 313 14434.73 29.83 55999.63 88888.00 2021-11-09 19:22:15.409 313 14434.73 29.88 55999.61 88888.00 2021-11-09 19:22:15.909 313 14434.72 29.95 55999.57 88888.00 2021-11-09 19:22:16.409 313 14434.68 29.92 55999.54 88888.00 2021-11-09 19:22:16.909 313 14434.67 29.89 55999.55 88888.00 2021-11-09 19:22:17.409 313 14434.66 29.98 55999.57 88888.00 2021-11-09 19:22:17.909 313 14434.66 29.97 55999.54 88888.00 2021-11-09 19:22:18.409 313 14434.70 29.92 55999.51 88888.00 2021-11-09 19:22:18.909 313 14434.66 29.86 55999.45 88888.00 2021-11-09 19:22:19.409 313 14434.63 29.81 55999.46 88888.00 2021-11-09 19:22:19.909 313 14434.64 29.90 55999.45 88888.00 2021-11-09 19:22:20.409 313 14434.70 29.88 55999.47 88888.00 2021-11-09 19:22:21.409 313 14434.71 29.96 55999.53 88888.00 2021-11-09 19:22:21.909 313 14434.70 29.94 55999.46 88888.00 2021-11-09 19:22:22.409 313 14434.72 29.97 55999.38 88888.00 2021-11-09 19:22:22.909 313 14434.73 29.99 55999.43 88888.00 2021-11-09 19:22:23.409 313 14434.82 29.98 55999.45 88888.00 2021-11-09 19:22:23.909 313 14434.82 30.07 55999.45 88888.00 2021-11-09 19:22:24.409 313 14434.81 30.08 55999.41 88888.00 2021-11-09 19:22:24.909 313 14434.83 30.07 55999.34 88888.00 2021-11-09 19:22:25.409 313 14434.85 30.12 55999.36 88888.00 2021-11-09 19:22:25.909 313 14434.88 30.16 55999.41 88888.00 2021-11-09 19:22:26.409 313 14434.88 30.20 55999.35 88888.00 2021-11-09 19:22:26.909 313 14434.85 30.24 55999.35 88888.00 2021-11-09 19:22:27.409 313 14434.88 30.16 55999.35 88888.00 2021-11-09 19:22:27.909 313 14434.89 30.21 55999.33 88888.00 2021-11-09 19:22:28.409 313 14434.90 30.18 55999.33 88888.00 2021-11-09 19:22:28.909 313 14434.90 30.22 55999.33 88888.00 2021-11-09 19:22:29.409 313 14434.92 30.18 55999.36 88888.00 2021-11-09 19:22:29.909 313 14434.92 30.25 55999.36 88888.00 2021-11-09 19:22:30.409 313 14434.92 30.32 55999.36 88888.00 2021-11-09 19:22:30.909 313 14434.91 30.26 55999.36 88888.00 2021-11-09 19:22:31.409 313 14434.90 30.20 55999.35 88888.00 2021-11-09 19:22:31.909 313 14434.91 30.21 55999.33 88888.00 2021-11-09 19:22:32.409 313 14434.90 30.20 55999.32 88888.00 2021-11-09 19:22:32.909 313 14434.90 30.09 55999.31 88888.00 2021-11-09 19:22:33.409 313 14434.94 30.06 55999.36 88888.00 2021-11-09 19:22:33.909 313 14434.92 30.08 55999.40 88888.00 2021-11-09 19:22:34.409 313 14434.89 30.07 55999.36 88888.00 2021-11-09 19:22:34.909 313 14434.89 30.07 55999.37 88888.00 2021-11-09 19:22:35.409 313 14434.86 30.06 55999.34 88888.00 2021-11-09 19:22:35.909 313 14434.86 30.09 55999.33 88888.00 2021-11-09 19:22:36.409 313 14434.79 30.20 55999.32 88888.00 2021-11-09 19:22:36.909 313 14434.73 30.21 55999.26 88888.00 2021-11-09 19:22:37.409 313 14434.70 30.15 55999.41 88888.00 2021-11-09 19:22:37.909 313 14434.71 30.08 55999.43 88888.00 2021-11-09 19:22:38.409 313 14434.66 30.01 55999.33 88888.00 2021-11-09 19:22:38.909 313 14434.60 29.95 55999.32 88888.00 2021-11-09 19:22:39.409 313 14434.55 30.00 55999.38 88888.00 2021-11-09 19:22:39.909 313 14434.51 30.01 55999.36 88888.00 2021-11-09 19:22:40.409 313 14434.50 29.95 55999.27 88888.00 2021-11-09 19:22:40.909 313 14434.44 29.95 55999.33 88888.00 2021-11-09 19:22:41.409 313 14434.38 29.87 55999.38 88888.00 2021-11-09 19:22:41.909 313 14434.35 29.94 55999.29 88888.00 2021-11-09 19:22:42.409 313 14434.27 30.00 55999.27 88888.00 2021-11-09 19:22:42.909 313 14434.17 30.00 55999.28 88888.00 2021-11-09 19:22:43.409 313 14434.18 30.01 55999.29 88888.00 2021-11-09 19:22:43.909 313 14434.16 29.99 55999.35 88888.00 2021-11-09 19:22:44.409 313 14434.12 29.96 55999.36 88888.00 2021-11-09 19:22:44.909 313 14434.08 29.91 55999.36 88888.00 2021-11-09 19:22:45.409 313 14434.07 29.95 55999.27 88888.00 2021-11-09 19:22:45.909 313 14434.02 29.98 55999.21 88888.00 2021-11-09 19:22:46.409 313 14433.96 29.86 55999.27 88888.00 2021-11-09 19:22:46.909 313 14433.90 29.86 55999.34 88888.00 2021-11-09 19:22:47.409 313 14433.89 29.84 55999.32 88888.00 2021-11-09 19:22:47.909 313 14433.87 29.79 55999.26 88888.00 2021-11-09 19:22:48.409 313 14433.84 29.79 55999.24 88888.00 2021-11-09 19:22:48.909 313 14433.80 29.80 55999.18 88888.00 2021-11-09 19:22:49.409 313 14433.80 29.79 55999.17 88888.00 2021-11-09 19:22:49.909 313 14433.80 29.78 55999.18 88888.00 2021-11-09 19:22:50.409 313 14433.78 29.75 55999.22 88888.00 2021-11-09 19:22:50.909 313 14433.79 29.75 55999.19 88888.00 2021-11-09 19:22:51.409 313 14433.78 29.71 55999.15 88888.00 2021-11-09 19:22:51.909 313 14433.79 29.74 55999.13 88888.00 2021-11-09 19:22:52.409 313 14433.79 29.82 55999.16 88888.00 2021-11-09 19:22:52.909 313 14433.78 29.82 55999.24 88888.00 2021-11-09 19:22:53.409 313 14433.76 29.75 55999.25 88888.00 2021-11-09 19:22:53.909 313 14433.76 29.81 55999.22 88888.00 2021-11-09 19:22:54.409 313 14433.74 29.84 55999.18 88888.00 2021-11-09 19:22:54.909 313 14433.76 29.82 55999.15 88888.00 2021-11-09 19:22:55.409 313 14433.79 29.86 55999.09 88888.00 2021-11-09 19:22:55.909 313 14433.80 29.83 55999.07 88888.00 2021-11-09 19:22:56.410 313 14433.79 29.75 55999.06 88888.00 2021-11-09 19:22:56.910 313 14433.75 29.71 55999.12 88888.00 2021-11-09 19:22:57.410 313 14433.67 29.62 55999.19 88888.00 2021-11-09 19:22:57.910 313 14433.65 29.64 55999.17 88888.00 2021-11-09 19:22:58.410 313 14433.62 29.57 55999.15 88888.00 2021-11-09 19:22:58.910 313 14433.62 29.57 55999.16 88888.00 2021-11-09 19:22:59.410 313 14433.66 29.61 55999.13 88888.00 2021-11-09 19:22:59.910 313 14433.65 29.74 55999.07 88888.00 2021-11-09 19:23:00.410 313 14433.64 29.75 55999.01 88888.00 2021-11-09 19:23:00.910 313 14433.64 29.78 55999.06 88888.00 2021-11-09 19:23:01.410 313 14433.62 29.71 55999.10 88888.00 2021-11-09 19:23:01.910 313 14433.62 29.80 55999.09 88888.00 2021-11-09 19:23:02.410 313 14433.59 29.81 55999.01 88888.00 2021-11-09 19:23:02.910 313 14433.62 29.72 55999.00 88888.00 2021-11-09 19:23:03.410 313 14433.62 29.64 55999.05 88888.00 2021-11-09 19:23:03.910 313 14433.62 29.66 55999.05 88888.00 2021-11-09 19:23:04.410 313 14433.60 29.65 55998.97 88888.00 2021-11-09 19:23:04.910 313 14433.57 29.63 55998.96 88888.00 2021-11-09 19:23:05.410 313 14433.57 29.56 55998.95 88888.00 2021-11-09 19:23:05.910 313 14433.56 29.57 55999.00 88888.00 2021-11-09 19:23:06.410 313 14433.53 29.57 55998.98 88888.00 2021-11-09 19:23:06.910 313 14433.52 29.53 55998.94 88888.00 2021-11-09 19:23:07.410 313 14433.52 29.57 55998.93 88888.00 2021-11-09 19:23:07.910 313 14433.49 29.52 55998.96 88888.00 2021-11-09 19:23:08.410 313 14433.53 29.41 55999.00 88888.00 2021-11-09 19:23:08.910 313 14433.48 29.43 55998.95 88888.00 2021-11-09 19:23:09.410 313 14433.47 29.43 55998.91 88888.00 2021-11-09 19:23:09.910 313 14433.48 29.38 55998.91 88888.00 2021-11-09 19:23:10.410 313 14433.47 29.39 55998.90 88888.00 2021-11-09 19:23:10.910 313 14433.48 29.41 55998.87 88888.00 2021-11-09 19:23:11.410 313 14433.49 29.40 55998.89 88888.00 2021-11-09 19:23:11.910 313 14433.48 29.33 55998.91 88888.00 2021-11-09 19:23:12.410 313 14433.42 29.29 55998.91 88888.00 2021-11-09 19:23:12.910 313 14433.46 29.28 55998.88 88888.00 2021-11-09 19:23:13.410 313 14433.43 29.29 55998.88 88888.00 2021-11-09 19:23:13.910 313 14433.42 29.20 55998.95 88888.00 2021-11-09 19:23:14.410 313 14433.43 29.20 55998.93 88888.00 2021-11-09 19:23:14.910 313 14433.41 29.16 55998.88 88888.00 2021-11-09 19:23:15.410 313 14433.40 29.11 55998.90 88888.00 2021-11-09 19:23:15.910 313 14433.38 29.11 55998.89 88888.00 2021-11-09 19:23:16.410 313 14433.41 29.16 55998.85 88888.00 2021-11-09 19:23:16.910 313 14433.45 29.13 55998.84 88888.00 2021-11-09 19:23:17.410 313 14433.46 29.07 55998.86 88888.00 2021-11-09 19:23:17.910 313 14433.42 29.16 55998.89 88888.00 2021-11-09 19:23:18.410 313 14433.38 29.24 55998.97 88888.00 2021-11-09 19:23:18.910 313 14433.37 29.29 55999.00 88888.00 2021-11-09 19:23:19.410 313 14433.39 29.26 55998.98 88888.00 2021-11-09 19:23:19.910 313 14433.37 29.26 55998.91 88888.00 2021-11-09 19:23:20.410 313 14433.40 29.31 55998.89 88888.00 2021-11-09 19:23:20.910 313 14433.40 29.35 55998.85 88888.00 2021-11-09 19:23:21.410 313 14433.39 29.27 55998.89 88888.00 2021-11-09 19:23:21.910 313 14433.39 29.16 55998.94 88888.00 2021-11-09 19:23:22.910 313 14433.39 29.07 55998.85 88888.00 2021-11-09 19:23:23.410 313 14433.39 29.05 55998.91 88888.00 2021-11-09 19:23:23.910 313 14433.41 28.99 55998.97 88888.00 2021-11-09 19:23:24.410 313 14433.39 29.02 55998.91 88888.00 2021-11-09 19:23:24.910 313 14433.41 28.99 55998.86 88888.00 2021-11-09 19:23:25.410 313 14433.42 29.04 55998.90 88888.00 2021-11-09 19:23:25.910 313 14433.45 29.03 55998.87 88888.00 2021-11-09 19:23:26.410 313 14433.43 28.99 55998.86 88888.00 2021-11-09 19:23:26.910 313 14433.42 29.15 55998.87 88888.00 2021-11-09 19:23:27.410 313 14433.40 29.10 55998.78 88888.00 2021-11-09 19:23:27.910 313 14433.39 29.04 55998.79 88888.00 2021-11-09 19:23:28.410 313 14433.37 28.99 55998.82 88888.00 2021-11-09 19:23:28.910 313 14433.33 28.93 55998.79 88888.00 2021-11-09 19:23:29.410 313 14433.33 28.91 55998.87 88888.00 2021-11-09 19:23:29.910 313 14433.33 28.96 55998.94 88888.00 2021-11-09 19:23:30.410 313 14433.34 28.98 55998.89 88888.00 2021-11-09 19:23:30.910 313 14433.32 28.97 55998.87 88888.00 2021-11-09 19:23:31.410 313 14433.34 28.98 55998.88 88888.00 2021-11-09 19:23:31.910 313 14433.37 29.01 55998.89 88888.00 2021-11-09 19:23:32.911 313 14433.30 28.97 55998.82 88888.00 2021-11-09 19:23:33.411 313 14433.30 28.91 55998.80 88888.00 2021-11-09 19:23:33.911 313 14433.25 28.91 55998.85 88888.00 2021-11-09 19:23:34.411 313 14433.23 28.97 55998.96 88888.00 2021-11-09 19:23:34.911 313 14433.22 28.96 55998.96 88888.00 2021-11-09 19:23:35.411 313 14433.20 28.89 55998.95 88888.00 2021-11-09 19:23:35.911 313 14433.15 28.94 55998.89 88888.00 2021-11-09 19:23:36.411 313 14433.18 29.01 55998.88 88888.00 2021-11-09 19:23:36.911 313 14433.14 29.01 55998.90 88888.00 2021-11-09 19:23:37.411 313 14433.12 28.99 55998.88 88888.00 2021-11-09 19:23:37.911 313 14433.08 29.01 55998.86 88888.00 2021-11-09 19:23:38.411 313 14433.08 29.07 55998.87 88888.00 2021-11-09 19:23:38.911 313 14433.09 29.08 55998.91 88888.00 2021-11-09 19:23:39.411 313 14433.12 29.07 55998.90 88888.00 2021-11-09 19:23:39.911 313 14433.12 29.07 55998.89 88888.00 2021-11-09 19:23:40.411 313 14433.13 29.13 55998.87 88888.00 2021-11-09 19:23:40.911 313 14433.18 29.14 55998.85 88888.00 2021-11-09 19:23:41.411 313 14433.15 29.11 55998.84 88888.00 2021-11-09 19:23:41.911 313 14433.11 29.04 55998.84 88888.00 2021-11-09 19:23:42.411 313 14433.06 29.07 55998.80 88888.00 2021-11-09 19:23:42.911 313 14433.09 29.03 55998.84 88888.00 2021-11-09 19:23:43.411 313 14433.09 29.07 55998.85 88888.00 2021-11-09 19:23:43.911 313 14433.08 29.05 55998.89 88888.00 2021-11-09 19:23:44.411 313 14433.04 29.13 55998.89 88888.00 2021-11-09 19:23:44.911 313 14433.04 29.21 55998.90 88888.00 2021-11-09 19:23:45.411 313 14433.04 29.16 55998.96 88888.00 2021-11-09 19:23:45.911 313 14433.02 29.14 55998.99 88888.00 2021-11-09 19:23:46.411 313 14433.01 29.19 55998.99 88888.00 2021-11-09 19:23:46.911 313 14433.01 29.29 55998.97 88888.00 2021-11-09 19:23:47.411 313 14432.97 29.22 55998.96 88888.00 2021-11-09 19:23:47.911 313 14432.99 29.20 55998.97 88888.00 2021-11-09 19:23:48.411 313 14432.96 29.23 55999.04 88888.00 2021-11-09 19:23:48.911 313 14432.95 29.24 55999.00 88888.00 2021-11-09 19:23:49.411 313 14432.95 29.29 55999.03 88888.00 2021-11-09 19:23:49.911 313 14432.97 29.32 55998.99 88888.00 2021-11-09 19:23:50.411 313 14432.95 29.26 55999.05 88888.00 2021-11-09 19:23:50.911 313 14432.94 29.14 55999.09 88888.00 2021-11-09 19:23:51.411 313 14432.92 29.16 55999.07 88888.00 2021-11-09 19:23:51.911 313 14432.90 29.21 55999.07 88888.00 2021-11-09 19:23:52.911 313 14432.91 29.23 55999.16 88888.00 2021-11-09 19:23:53.411 313 14432.91 29.24 55999.22 88888.00 2021-11-09 19:23:53.911 313 14432.86 29.28 55999.23 88888.00 2021-11-09 19:23:54.411 313 14432.83 29.29 55999.22 88888.00 2021-11-09 19:23:54.911 313 14432.81 29.38 55999.23 88888.00 2021-11-09 19:23:55.411 313 14432.75 29.33 55999.23 88888.00 2021-11-09 19:23:55.911 313 14432.76 29.24 55999.23 88888.00 2021-11-09 19:23:56.411 313 14432.75 29.28 55999.24 88888.00 2021-11-09 19:23:56.911 313 14432.72 29.36 55999.27 88888.00 2021-11-09 19:23:57.411 313 14432.69 29.30 55999.29 88888.00 2021-11-09 19:23:57.911 313 14432.69 29.33 55999.32 88888.00 2021-11-09 19:23:58.411 313 14432.67 29.37 55999.29 88888.00 2021-11-09 19:23:58.911 313 14432.66 29.37 55999.33 88888.00 2021-11-09 19:23:59.411 313 14432.60 29.37 55999.35 88888.00 2021-11-09 19:23:59.911 313 14432.58 29.37 55999.36 88888.00 2021-11-09 19:24:00.411 313 14432.58 29.37 55999.40 88888.00 2021-11-09 19:24:00.911 313 14432.58 29.36 55999.43 88888.00 2021-11-09 19:24:01.411 313 14432.56 29.29 55999.48 88888.00 2021-11-09 19:24:01.911 313 14432.53 29.37 55999.55 88888.00 2021-11-09 19:24:02.911 313 14432.51 29.33 55999.46 88888.00 2021-11-09 19:24:03.411 313 14432.46 29.36 55999.54 88888.00 2021-11-09 19:24:03.911 313 14432.43 29.27 55999.55 88888.00 2021-11-09 19:24:04.411 313 14432.40 29.29 55999.47 88888.00 2021-11-09 19:24:04.911 313 14432.38 29.31 55999.41 88888.00 2021-11-09 19:24:05.411 313 14432.35 29.38 55999.47 88888.00 2021-11-09 19:24:05.911 313 14432.29 29.27 55999.54 88888.00 2021-11-09 19:24:06.411 313 14432.26 29.30 55999.50 88888.00 2021-11-09 19:24:06.911 313 14432.21 29.35 55999.46 88888.00 2021-11-09 19:24:07.411 313 14432.18 29.33 55999.52 88888.00 2021-11-09 19:24:07.911 313 14432.19 29.36 55999.56 88888.00 2021-11-09 19:24:08.411 313 14432.16 29.30 55999.50 88888.00 2021-11-09 19:24:08.911 313 14432.16 29.22 55999.45 88888.00 2021-11-09 19:24:09.411 313 14432.12 29.22 55999.48 88888.00 2021-11-09 19:24:09.911 313 14432.10 29.20 55999.48 88888.00 2021-11-09 19:24:10.411 313 14432.09 29.21 55999.52 88888.00 2021-11-09 19:24:10.911 313 14432.04 29.18 55999.50 88888.00 2021-11-09 19:24:11.411 313 14432.01 29.21 55999.46 88888.00 2021-11-09 19:24:11.911 313 14432.02 29.18 55999.44 88888.00 2021-11-09 19:24:12.411 313 14431.98 29.18 55999.46 88888.00 2021-11-09 19:24:12.911 313 14432.00 29.14 55999.52 88888.00 2021-11-09 19:24:13.411 313 14432.02 29.11 55999.53 88888.00 2021-11-09 19:24:13.911 313 14432.02 29.18 55999.50 88888.00 2021-11-09 19:24:14.411 313 14432.01 29.19 55999.51 88888.00 2021-11-09 19:24:14.911 313 14431.98 29.19 55999.54 88888.00 2021-11-09 19:24:15.411 313 14431.98 29.06 55999.54 88888.00 2021-11-09 19:24:15.911 313 14431.97 29.10 55999.48 88888.00 2021-11-09 19:24:16.411 313 14432.01 29.21 55999.45 88888.00 2021-11-09 19:24:16.911 313 14432.06 29.27 55999.44 88888.00 2021-11-09 19:24:17.411 313 14432.09 29.28 55999.50 88888.00 2021-11-09 19:24:17.912 313 14432.04 29.26 55999.44 88888.00 2021-11-09 19:24:18.412 313 14432.11 29.16 55999.43 88888.00 2021-11-09 19:24:18.912 313 14432.16 29.06 55999.48 88888.00 2021-11-09 19:24:19.412 313 14432.13 29.08 55999.54 88888.00 2021-11-09 19:24:19.912 313 14432.14 29.22 55999.56 88888.00 2021-11-09 19:24:20.412 313 14432.12 29.16 55999.57 88888.00 2021-11-09 19:24:20.912 313 14432.12 29.11 55999.57 88888.00 2021-11-09 19:24:21.412 313 14432.13 29.19 55999.51 88888.00 2021-11-09 19:24:21.912 313 14432.18 29.21 55999.47 88888.00 2021-11-09 19:24:22.412 313 14432.17 29.10 55999.47 88888.00 2021-11-09 19:24:22.912 313 14432.14 29.13 55999.50 88888.00 2021-11-09 19:24:23.412 313 14432.18 29.19 55999.54 88888.00 2021-11-09 19:24:23.912 313 14432.14 29.24 55999.56 88888.00 2021-11-09 19:24:24.412 313 14432.13 29.26 55999.55 88888.00 2021-11-09 19:24:24.912 313 14432.17 29.15 55999.53 88888.00 2021-11-09 19:24:25.412 313 14432.16 29.18 55999.57 88888.00 2021-11-09 19:24:25.912 313 14432.14 29.22 55999.62 88888.00 2021-11-09 19:24:26.412 313 14432.17 29.32 55999.61 88888.00 2021-11-09 19:24:26.912 313 14432.17 29.31 55999.62 88888.00 2021-11-09 19:24:27.412 313 14432.17 29.38 55999.62 88888.00 2021-11-09 19:24:27.912 313 14432.19 29.39 55999.64 88888.00 2021-11-09 19:24:28.412 313 14432.18 29.38 55999.64 88888.00 2021-11-09 19:24:28.912 313 14432.20 29.40 55999.61 88888.00 2021-11-09 19:24:29.412 313 14432.23 29.46 55999.61 88888.00 2021-11-09 19:24:29.912 313 14432.25 29.45 55999.63 88888.00 2021-11-09 19:24:30.412 313 14432.27 29.55 55999.61 88888.00 2021-11-09 19:24:30.912 313 14432.26 29.54 55999.65 88888.00 2021-11-09 19:24:31.412 313 14432.30 29.52 55999.74 88888.00 2021-11-09 19:24:31.912 313 14432.26 29.53 55999.79 88888.00 2021-11-09 19:24:32.412 313 14432.26 29.54 55999.84 88888.00 2021-11-09 19:24:32.912 313 14432.28 29.56 55999.87 88888.00 2021-11-09 19:24:33.412 313 14432.29 29.65 55999.82 88888.00 2021-11-09 19:24:33.912 313 14432.28 29.69 55999.82 88888.00 2021-11-09 19:24:34.412 313 14432.30 29.70 55999.81 88888.00 2021-11-09 19:24:34.912 313 14432.31 29.60 55999.71 88888.00 2021-11-09 19:24:35.412 313 14432.28 29.60 55999.76 88888.00 2021-11-09 19:24:35.912 313 14432.25 29.66 55999.87 88888.00 2021-11-09 19:24:36.412 313 14432.25 29.49 55999.94 88888.00 2021-11-09 19:24:36.912 313 14432.21 29.55 55999.88 88888.00 2021-11-09 19:24:37.412 313 14432.18 29.57 55999.84 88888.00 2021-11-09 19:24:37.912 313 14432.14 29.46 55999.82 88888.00 2021-11-09 19:24:38.412 313 14432.12 29.46 55999.80 88888.00 2021-11-09 19:24:38.912 313 14432.11 29.44 55999.79 88888.00 2021-11-09 19:24:39.412 313 14432.11 29.45 55999.78 88888.00 2021-11-09 19:24:39.912 313 14432.07 29.47 55999.82 88888.00 2021-11-09 19:24:40.412 313 14432.01 29.48 55999.87 88888.00 2021-11-09 19:24:40.912 313 14432.01 29.46 55999.79 88888.00 2021-11-09 19:24:41.412 313 14432.01 29.38 55999.75 88888.00 2021-11-09 19:24:41.912 313 14431.99 29.36 55999.75 88888.00 2021-11-09 19:24:42.412 313 14431.97 29.30 55999.72 88888.00 2021-11-09 19:24:42.912 313 14431.94 29.23 55999.64 88888.00 2021-11-09 19:24:43.412 313 14431.93 29.22 55999.61 88888.00 2021-11-09 19:24:44.412 313 14431.95 29.19 55999.54 88888.00 2021-11-09 19:24:44.912 313 14431.90 29.14 55999.50 88888.00 2021-11-09 19:24:45.412 313 14431.91 29.03 55999.50 88888.00 2021-11-09 19:24:45.912 313 14431.94 29.01 55999.52 88888.00 2021-11-09 19:24:46.412 313 14431.95 29.03 55999.56 88888.00 2021-11-09 19:24:46.912 313 14431.97 29.07 55999.55 88888.00 2021-11-09 19:24:47.412 313 14431.93 28.97 55999.52 88888.00 2021-11-09 19:24:47.912 313 14431.92 28.98 55999.51 88888.00 2021-11-09 19:24:48.412 313 14431.91 28.89 55999.44 88888.00 2021-11-09 19:24:48.912 313 14431.94 28.81 55999.41 88888.00 2021-11-09 19:24:49.412 313 14431.91 28.74 55999.37 88888.00 2021-11-09 19:24:49.912 313 14431.91 28.73 55999.33 88888.00 2021-11-09 19:24:50.412 313 14431.90 28.73 55999.31 88888.00 2021-11-09 19:24:50.912 313 14431.90 28.76 55999.29 88888.00 2021-11-09 19:24:51.412 313 14431.92 28.73 55999.32 88888.00 2021-11-09 19:24:51.912 313 14431.92 28.62 55999.29 88888.00 2021-11-09 19:24:52.412 313 14431.94 28.63 55999.26 88888.00 2021-11-09 19:24:52.912 313 14431.93 28.61 55999.22 88888.00 2021-11-09 19:24:53.412 313 14431.94 28.64 55999.18 88888.00 2021-11-09 19:24:54.412 313 14431.94 28.63 55999.15 88888.00 2021-11-09 19:24:54.912 313 14431.95 28.63 55999.15 88888.00 2021-11-09 19:24:55.412 313 14431.95 28.59 55999.18 88888.00 2021-11-09 19:24:55.912 313 14431.92 28.63 55999.22 88888.00 2021-11-09 19:24:56.412 313 14431.92 28.68 55999.22 88888.00 2021-11-09 19:24:56.912 313 14431.90 28.53 55999.21 88888.00 2021-11-09 19:24:57.412 313 14431.92 28.43 55999.13 88888.00 2021-11-09 19:24:58.912 313 14431.97 28.42 55999.07 88888.00 2021-11-09 19:24:58.412 313 14432.02 28.37 55999.07 88888.00 2021-11-09 19:24:58.912 313 14432.01 28.44 55999.14 88888.00 2021-11-09 19:24:59.412 313 14432.02 28.46 55999.17 88888.00 2021-11-09 19:24:59.912 313 14432.06 28.46 55999.23 88888.00 2021-11-09 19:25:00.412 313 14432.04 28.51 55999.28 88888.00 2021-11-09 19:25:00.912 313 14432.03 28.57 55999.32 88888.00 2021-11-09 19:25:01.412 313 14432.04 28.48 55999.27 88888.00 2021-11-09 19:25:01.912 313 14432.03 28.36 55999.27 88888.00 2021-11-09 19:25:02.412 313 14432.03 28.26 55999.26 88888.00 2021-11-09 19:25:02.912 313 14432.01 28.29 55999.32 88888.00 2021-11-09 19:25:03.413 313 14432.01 28.38 55999.35 88888.00 2021-11-09 19:25:04.413 313 14431.98 28.52 55999.33 88888.00 2021-11-09 19:25:04.913 313 14431.99 28.44 55999.31 88888.00 2021-11-09 19:25:05.413 313 14432.01 28.40 55999.31 88888.00 2021-11-09 19:25:05.913 313 14432.03 28.43 55999.28 88888.00 2021-11-09 19:25:06.413 313 14432.02 28.43 55999.29 88888.00 2021-11-09 19:25:07.913 313 14431.99 28.44 55999.29 88888.00 2021-11-09 19:25:07.413 313 14431.89 28.39 55999.25 88888.00 2021-11-09 19:25:07.913 313 14431.84 28.31 55999.25 88888.00 2021-11-09 19:25:08.413 313 14431.86 28.31 55999.29 88888.00 2021-11-09 19:25:08.913 313 14431.90 28.35 55999.25 88888.00 2021-11-09 19:25:09.413 313 14431.92 28.39 55999.26 88888.00 2021-11-09 19:25:09.913 313 14431.90 28.31 55999.24 88888.00 2021-11-09 19:25:10.413 313 14431.91 28.17 55999.22 88888.00 2021-11-09 19:25:10.913 313 14431.90 28.13 55999.22 88888.00 2021-11-09 19:25:11.413 313 14431.85 28.18 55999.23 88888.00 2021-11-09 19:25:11.913 313 14431.84 28.25 55999.27 88888.00 2021-11-09 19:25:12.413 313 14431.81 28.33 55999.26 88888.00 2021-11-09 19:25:12.913 313 14431.82 28.30 55999.21 88888.00 2021-11-09 19:25:13.413 313 14431.80 28.26 55999.18 88888.00 2021-11-09 19:25:13.913 313 14431.75 28.21 55999.14 88888.00 2021-11-09 19:25:14.413 313 14431.76 28.16 55999.14 88888.00 2021-11-09 19:25:14.913 313 14431.78 28.11 55999.09 88888.00 2021-11-09 19:25:15.413 313 14431.75 28.03 55999.00 88888.00 2021-11-09 19:25:15.913 313 14431.74 28.09 55998.99 88888.00 2021-11-09 19:25:16.413 313 14431.70 28.03 55999.04 88888.00 2021-11-09 19:25:16.913 313 14431.72 28.00 55999.05 88888.00 2021-11-09 19:25:17.413 313 14431.75 27.99 55999.01 88888.00 2021-11-09 19:25:17.913 313 14431.72 28.00 55998.98 88888.00 2021-11-09 19:25:18.413 313 14431.65 27.99 55999.00 88888.00 2021-11-09 19:25:18.913 313 14431.66 27.97 55998.98 88888.00 2021-11-09 19:25:19.413 313 14431.67 27.91 55998.95 88888.00 2021-11-09 19:25:19.913 313 14431.70 27.84 55998.89 88888.00 2021-11-09 19:25:20.413 313 14431.72 27.89 55998.85 88888.00 2021-11-09 19:25:20.913 313 14431.71 27.93 55998.84 88888.00 2021-11-09 19:25:21.413 313 14431.73 27.89 55998.82 88888.00 2021-11-09 19:25:21.913 313 14431.72 27.92 55998.88 88888.00 2021-11-09 19:25:22.413 313 14431.72 27.89 55998.94 88888.00 2021-11-09 19:25:22.913 313 14431.72 27.89 55998.96 88888.00 2021-11-09 19:25:23.413 313 14431.71 27.97 55998.93 88888.00 2021-11-09 19:25:23.913 313 14431.74 28.03 55998.91 88888.00 2021-11-09 19:25:24.413 313 14431.70 28.03 55998.87 88888.00 2021-11-09 19:25:24.913 313 14431.69 27.96 55998.82 88888.00 2021-11-09 19:25:25.413 313 14431.73 27.96 55998.81 88888.00 2021-11-09 19:25:25.913 313 14431.78 27.84 55998.85 88888.00 2021-11-09 19:25:26.413 313 14431.80 27.79 55998.86 88888.00 2021-11-09 19:25:26.913 313 14431.88 27.94 55998.91 88888.00 2021-11-09 19:25:27.413 313 14431.88 28.03 55998.88 88888.00 2021-11-09 19:25:27.913 313 14431.92 27.97 55998.87 88888.00 2021-11-09 19:25:28.413 313 14431.97 27.95 55998.90 88888.00 2021-11-09 19:25:28.913 313 14431.95 27.85 55998.94 88888.00 2021-11-09 19:25:29.413 313 14431.93 27.89 55998.96 88888.00 2021-11-09 19:25:29.913 313 14431.92 27.86 55998.98 88888.00 2021-11-09 19:25:30.413 313 14431.90 27.89 55998.95 88888.00 2021-11-09 19:25:31.913 313 14431.84 27.96 55998.91 88888.00 2021-11-09 19:25:31.413 313 14431.83 27.99 55998.89 88888.00 2021-11-09 19:25:31.913 313 14431.89 27.99 55998.97 88888.00 2021-11-09 19:25:32.413 313 14431.93 27.97 55998.94 88888.00 2021-11-09 19:25:32.913 313 14431.95 27.99 55998.91 88888.00 2021-11-09 19:25:33.413 313 14431.98 28.03 55998.95 88888.00 2021-11-09 19:25:33.913 313 14431.98 27.93 55999.03 88888.00 2021-11-09 19:25:34.413 313 14431.97 27.89 55999.00 88888.00 2021-11-09 19:25:34.913 313 14431.98 27.85 55998.93 88888.00 2021-11-09 19:25:35.413 313 14431.97 27.79 55998.96 88888.00 2021-11-09 19:25:35.913 313 14431.97 27.77 55999.05 88888.00 2021-11-09 19:25:36.413 313 14431.97 27.70 55998.99 88888.00 2021-11-09 19:25:36.913 313 14432.00 27.68 55998.99 88888.00 2021-11-09 19:25:37.404 313 14432.02 27.72 55998.99 88888.00 2021-11-09 19:25:37.904 313 14432.04 27.68 55998.98 88888.00 2021-11-09 19:25:38.404 313 14432.06 27.60 55998.95 88888.00 2021-11-09 19:25:38.904 313 14432.03 27.58 55998.97 88888.00 2021-11-09 19:25:39.404 313 14432.02 27.58 55998.96 88888.00 2021-11-09 19:25:39.904 313 14432.03 27.51 55998.89 88888.00 2021-11-09 19:25:40.404 313 14432.07 27.53 55998.85 88888.00 2021-11-09 19:25:40.904 313 14432.11 27.53 55998.88 88888.00 2021-11-09 19:25:41.404 313 14432.09 27.60 55998.91 88888.00 2021-11-09 19:25:41.904 313 14432.13 27.55 55998.91 88888.00 2021-11-09 19:25:42.404 313 14432.16 27.49 55998.88 88888.00 2021-11-09 19:25:42.904 313 14432.13 27.52 55998.84 88888.00 2021-11-09 19:25:43.404 313 14432.17 27.45 55998.76 88888.00 2021-11-09 19:25:43.904 313 14432.20 27.40 55998.72 88888.00 2021-11-09 19:25:44.404 313 14432.18 27.40 55998.70 88888.00 2021-11-09 19:25:44.904 313 14432.19 27.35 55998.69 88888.00 2021-11-09 19:25:45.404 313 14432.22 27.38 55998.75 88888.00 2021-11-09 19:25:45.904 313 14432.26 27.49 55998.77 88888.00 2021-11-09 19:25:46.404 313 14432.29 27.42 55998.80 88888.00 2021-11-09 19:25:46.904 313 14432.27 27.44 55998.82 88888.00 2021-11-09 19:25:47.404 313 14432.29 27.46 55998.82 88888.00 2021-11-09 19:25:47.904 313 14432.32 27.52 55998.81 88888.00 2021-11-09 19:25:48.404 313 14432.37 27.41 55998.79 88888.00 2021-11-09 19:25:48.904 313 14432.37 27.35 55998.76 88888.00 2021-11-09 19:25:49.404 313 14432.38 27.41 55998.72 88888.00 2021-11-09 19:25:49.904 313 14432.39 27.36 55998.71 88888.00 2021-11-09 19:25:50.404 313 14432.40 27.45 55998.73 88888.00 2021-11-09 19:25:50.904 313 14432.45 27.44 55998.73 88888.00 2021-11-09 19:25:51.404 313 14432.50 27.37 55998.73 88888.00 2021-11-09 19:25:51.904 313 14432.51 27.32 55998.69 88888.00 2021-11-09 19:25:52.404 313 14432.56 27.29 55998.70 88888.00 2021-11-09 19:25:52.904 313 14432.56 27.32 55998.68 88888.00 2021-11-09 19:25:53.404 313 14432.54 27.33 55998.76 88888.00 2021-11-09 19:25:54.404 313 14432.58 27.25 55998.68 88888.00 2021-11-09 19:25:54.904 313 14432.63 27.23 55998.69 88888.00 2021-11-09 19:25:55.404 313 14432.65 27.23 55998.73 88888.00 2021-11-09 19:25:55.904 313 14432.68 27.30 55998.75 88888.00 2021-11-09 19:25:56.404 313 14432.69 27.24 55998.69 88888.00 2021-11-09 19:25:56.904 313 14432.69 27.15 55998.71 88888.00 2021-11-09 19:25:57.404 313 14432.69 27.21 55998.72 88888.00 2021-11-09 19:25:57.904 313 14432.74 27.25 55998.69 88888.00 2021-11-09 19:25:58.404 313 14432.77 27.26 55998.65 88888.00 2021-11-09 19:25:58.904 313 14432.82 27.27 55998.71 88888.00 2021-11-09 19:25:59.404 313 14432.84 27.17 55998.72 88888.00 2021-11-09 19:25:59.904 313 14432.81 27.19 55998.75 88888.00 2021-11-09 19:26:00.404 313 14432.80 27.18 55998.77 88888.00 2021-11-09 19:26:00.904 313 14432.81 27.21 55998.75 88888.00 2021-11-09 19:26:01.404 313 14432.82 27.18 55998.72 88888.00 2021-11-09 19:26:01.904 313 14432.84 27.26 55998.70 88888.00 2021-11-09 19:26:02.404 313 14432.85 27.30 55998.60 88888.00 2021-11-09 19:26:02.904 313 14432.88 27.34 55998.57 88888.00 2021-11-09 19:26:03.404 313 14432.93 27.26 55998.65 88888.00 2021-11-09 19:26:03.904 313 14432.94 27.27 55998.69 88888.00 2021-11-09 19:26:04.404 313 14432.93 27.29 55998.67 88888.00 2021-11-09 19:26:04.904 313 14432.88 27.20 55998.66 88888.00 2021-11-09 19:26:05.404 313 14432.87 27.20 55998.65 88888.00 2021-11-09 19:26:05.904 313 14432.90 27.24 55998.60 88888.00 2021-11-09 19:26:06.404 313 14432.90 27.18 55998.59 88888.00 2021-11-09 19:26:06.904 313 14432.90 27.19 55998.60 88888.00 2021-11-09 19:26:07.404 313 14432.92 27.17 55998.58 88888.00 2021-11-09 19:26:07.904 313 14432.92 27.15 55998.57 88888.00 2021-11-09 19:26:08.404 313 14432.91 27.12 55998.60 88888.00 2021-11-09 19:26:08.904 313 14432.88 27.16 55998.59 88888.00 2021-11-09 19:26:09.404 313 14432.91 27.17 55998.58 88888.00 2021-11-09 19:26:09.904 313 14432.93 27.09 55998.58 88888.00 2021-11-09 19:26:10.404 313 14432.97 27.12 55998.59 88888.00 2021-11-09 19:26:10.904 313 14432.96 27.13 55998.54 88888.00 2021-11-09 19:26:11.404 313 14432.94 27.07 55998.56 88888.00 2021-11-09 19:26:11.904 313 14432.94 27.07 55998.53 88888.00 2021-11-09 19:26:12.404 313 14432.90 27.02 55998.54 88888.00 2021-11-09 19:26:12.904 313 14432.91 26.99 55998.62 88888.00 2021-11-09 19:26:13.404 313 14432.92 26.99 55998.67 88888.00 2021-11-09 19:26:13.904 313 14432.88 26.98 55998.70 88888.00 2021-11-09 19:26:14.404 313 14432.88 26.98 55998.70 88888.00 2021-11-09 19:26:14.904 313 14432.88 26.96 55998.70 88888.00 2021-11-09 19:26:15.404 313 14432.90 27.00 55998.63 88888.00 2021-11-09 19:26:15.904 313 14432.90 27.01 55998.60 88888.00 2021-11-09 19:26:16.404 313 14432.90 26.96 55998.65 88888.00 2021-11-09 19:26:16.904 313 14432.91 26.98 55998.63 88888.00 2021-11-09 19:26:17.404 313 14432.88 26.94 55998.60 88888.00 2021-11-09 19:26:17.904 313 14432.87 26.95 55998.57 88888.00 2021-11-09 19:26:18.404 313 14432.86 27.01 55998.56 88888.00 2021-11-09 19:26:18.904 313 14432.91 26.98 55998.59 88888.00 2021-11-09 19:26:19.404 313 14432.91 26.99 55998.61 88888.00 2021-11-09 19:26:19.904 313 14432.92 27.04 55998.57 88888.00 2021-11-09 19:26:20.404 313 14432.94 26.94 55998.52 88888.00 2021-11-09 19:26:20.904 313 14432.94 26.93 55998.59 88888.00 2021-11-09 19:26:21.404 313 14432.95 26.90 55998.69 88888.00 2021-11-09 19:26:21.904 313 14432.97 26.95 55998.68 88888.00 2021-11-09 19:26:22.404 313 14432.96 27.02 55998.67 88888.00 2021-11-09 19:26:22.904 313 14432.99 26.99 55998.70 88888.00 2021-11-09 19:26:23.404 313 14433.03 26.92 55998.70 88888.00 2021-11-09 19:26:23.904 313 14433.01 26.98 55998.66 88888.00 2021-11-09 19:26:24.405 313 14433.03 26.99 55998.61 88888.00 2021-11-09 19:26:24.905 313 14433.05 27.03 55998.61 88888.00 2021-11-09 19:26:26.405 313 14433.11 27.13 55998.60 88888.00 2021-11-09 19:26:26.905 313 14433.16 27.16 55998.59 88888.00 2021-11-09 19:26:27.405 313 14433.18 27.13 55998.60 88888.00 2021-11-09 19:26:27.905 313 14433.19 27.10 55998.56 88888.00 2021-11-09 19:26:28.405 313 14433.24 27.16 55998.57 88888.00 2021-11-09 19:26:28.905 313 14433.27 27.13 55998.62 88888.00 2021-11-09 19:26:29.405 313 14433.25 27.15 55998.65 88888.00 2021-11-09 19:26:29.905 313 14433.24 27.19 55998.66 88888.00 2021-11-09 19:26:30.405 313 14433.24 27.11 55998.63 88888.00 2021-11-09 19:26:30.905 313 14433.31 27.16 55998.56 88888.00 2021-11-09 19:26:31.405 313 14433.32 27.19 55998.56 88888.00 2021-11-09 19:26:31.905 313 14433.31 27.15 55998.59 88888.00 2021-11-09 19:26:32.405 313 14433.39 27.08 55998.57 88888.00 2021-11-09 19:26:32.905 313 14433.43 27.09 55998.57 88888.00 2021-11-09 19:26:33.405 313 14433.47 27.20 55998.56 88888.00 2021-11-09 19:26:33.905 313 14433.48 27.18 55998.53 88888.00 2021-11-09 19:26:34.405 313 14433.49 27.03 55998.49 88888.00 2021-11-09 19:26:34.905 313 14433.50 27.01 55998.52 88888.00 2021-11-09 19:26:35.905 313 14433.48 27.00 55998.56 88888.00 2021-11-09 19:26:36.405 313 14433.51 26.94 55998.53 88888.00 2021-11-09 19:26:36.905 313 14433.51 26.93 55998.53 88888.00 2021-11-09 19:26:37.405 313 14433.46 26.91 55998.56 88888.00 2021-11-09 19:26:37.905 313 14433.46 26.96 55998.57 88888.00 2021-11-09 19:26:38.405 313 14433.46 26.85 55998.58 88888.00 2021-11-09 19:26:38.905 313 14433.47 26.82 55998.60 88888.00 2021-11-09 19:26:39.405 313 14433.48 26.87 55998.58 88888.00 2021-11-09 19:26:39.905 313 14433.41 26.87 55998.58 88888.00 2021-11-09 19:26:40.405 313 14433.38 26.85 55998.56 88888.00 2021-11-09 19:26:40.905 313 14433.36 26.89 55998.52 88888.00 2021-11-09 19:26:41.405 313 14433.31 26.86 55998.51 88888.00 2021-11-09 19:26:41.905 313 14433.30 26.81 55998.54 88888.00 2021-11-09 19:26:42.405 313 14433.28 26.78 55998.53 88888.00 2021-11-09 19:26:42.905 313 14433.29 26.82 55998.48 88888.00 2021-11-09 19:26:43.405 313 14433.24 26.89 55998.43 88888.00 2021-11-09 19:26:43.905 313 14433.19 26.91 55998.48 88888.00 2021-11-09 19:26:44.405 313 14433.14 26.82 55998.50 88888.00 2021-11-09 19:26:44.905 313 14433.15 26.79 55998.50 88888.00 2021-11-09 19:26:45.905 313 14433.10 26.87 55998.51 88888.00 2021-11-09 19:26:46.405 313 14433.05 26.84 55998.53 88888.00 2021-11-09 19:26:46.905 313 14433.03 26.76 55998.50 88888.00 2021-11-09 19:26:47.405 313 14433.04 26.81 55998.51 88888.00 2021-11-09 19:26:47.905 313 14433.04 26.79 55998.56 88888.00 2021-11-09 19:26:48.405 313 14433.03 26.83 55998.56 88888.00 2021-11-09 19:26:48.905 313 14433.01 26.89 55998.56 88888.00 2021-11-09 19:26:49.405 313 14433.01 26.95 55998.52 88888.00 2021-11-09 19:26:49.905 313 14432.99 26.89 55998.54 88888.00 2021-11-09 19:26:50.405 313 14433.01 26.95 55998.61 88888.00 2021-11-09 19:26:50.905 313 14432.96 27.04 55998.60 88888.00 2021-11-09 19:26:51.405 313 14432.95 27.04 55998.61 88888.00 2021-11-09 19:26:51.905 313 14432.95 27.17 55998.63 88888.00 2021-11-09 19:26:52.405 313 14432.95 27.24 55998.65 88888.00 2021-11-09 19:26:52.905 313 14432.95 27.19 55998.63 88888.00 2021-11-09 19:26:53.905 313 14432.97 27.34 55998.66 88888.00 2021-11-09 19:26:54.405 313 14432.99 27.41 55998.67 88888.00 2021-11-09 19:26:54.905 313 14432.93 27.35 55998.67 88888.00 2021-11-09 19:26:55.905 313 14432.96 27.44 55998.73 88888.00 2021-11-09 19:26:56.405 313 14432.97 27.44 55998.75 88888.00 2021-11-09 19:26:56.905 313 14432.94 27.53 55998.81 88888.00 2021-11-09 19:26:57.405 313 14432.95 27.59 55998.78 88888.00 2021-11-09 19:26:57.905 313 14433.03 27.62 55998.81 88888.00 2021-11-09 19:26:58.405 313 14433.04 27.70 55998.79 88888.00 2021-11-09 19:26:58.905 313 14433.06 27.69 55998.78 88888.00 2021-11-09 19:26:59.405 313 14433.08 27.69 55998.75 88888.00 2021-11-09 19:26:59.905 313 14433.09 27.72 55998.77 88888.00 2021-11-09 19:27:00.405 313 14433.09 27.79 55998.73 88888.00 2021-11-09 19:27:00.905 313 14433.13 27.78 55998.77 88888.00 2021-11-09 19:27:01.405 313 14433.16 27.77 55998.84 88888.00 2021-11-09 19:27:01.905 313 14433.22 27.71 55998.82 88888.00 2021-11-09 19:27:02.405 313 14433.28 27.68 55998.81 88888.00 2021-11-09 19:27:02.905 313 14433.31 27.79 55998.85 88888.00 2021-11-09 19:27:03.906 313 14433.39 27.92 55998.88 88888.00 2021-11-09 19:27:04.406 313 14433.41 27.89 55998.90 88888.00 2021-11-09 19:27:04.906 313 14433.42 27.91 55998.90 88888.00 2021-11-09 19:27:05.406 313 14433.50 27.97 55998.89 88888.00 2021-11-09 19:27:05.906 313 14433.52 28.00 55998.82 88888.00 2021-11-09 19:27:06.406 313 14433.55 27.96 55998.84 88888.00 2021-11-09 19:27:06.906 313 14433.53 27.92 55998.89 88888.00 2021-11-09 19:27:07.406 313 14433.56 27.94 55998.87 88888.00 2021-11-09 19:27:07.906 313 14433.53 27.96 55998.85 88888.00 2021-11-09 19:27:08.406 313 14433.56 27.99 55998.87 88888.00 2021-11-09 19:27:08.906 313 14433.60 27.92 55998.90 88888.00 2021-11-09 19:27:09.406 313 14433.61 28.00 55998.89 88888.00 2021-11-09 19:27:09.906 313 14433.62 28.00 55998.89 88888.00 2021-11-09 19:27:10.406 313 14433.64 27.94 55998.88 88888.00 2021-11-09 19:27:10.906 313 14433.67 27.84 55998.88 88888.00 2021-11-09 19:27:11.406 313 14433.68 27.95 55998.89 88888.00 2021-11-09 19:27:11.906 313 14433.68 28.02 55998.89 88888.00 2021-11-09 19:27:12.406 313 14433.75 27.93 55998.90 88888.00 2021-11-09 19:27:12.906 313 14433.79 27.85 55998.90 88888.00 2021-11-09 19:27:13.406 313 14433.85 27.81 55998.88 88888.00 2021-11-09 19:27:13.906 313 14433.83 27.89 55998.93 88888.00 2021-11-09 19:27:14.406 313 14433.79 27.94 55998.96 88888.00 2021-11-09 19:27:14.906 313 14433.76 27.92 55998.97 88888.00 2021-11-09 19:27:15.406 313 14433.75 27.89 55998.97 88888.00 2021-11-09 19:27:15.906 313 14433.78 27.84 55998.96 88888.00 2021-11-09 19:27:16.406 313 14433.78 27.88 55999.00 88888.00 2021-11-09 19:27:16.906 313 14433.71 27.81 55999.07 88888.00 2021-11-09 19:27:17.406 313 14433.71 27.71 55999.00 88888.00 2021-11-09 19:27:17.906 313 14433.74 27.71 55998.91 88888.00 2021-11-09 19:27:18.406 313 14433.75 27.79 55998.95 88888.00 2021-11-09 19:27:18.906 313 14433.73 27.86 55998.91 88888.00 2021-11-09 19:27:19.406 313 14433.65 27.83 55998.93 88888.00 2021-11-09 19:27:19.906 313 14433.62 27.93 55999.00 88888.00 2021-11-09 19:27:20.406 313 14433.58 27.87 55999.04 88888.00 2021-11-09 19:27:20.906 313 14433.56 27.86 55999.08 88888.00 2021-11-09 19:27:21.406 313 14433.59 27.92 55999.07 88888.00 2021-11-09 19:27:21.906 313 14433.57 27.92 55999.09 88888.00 2021-11-09 19:27:22.406 313 14433.52 27.75 55999.01 88888.00 2021-11-09 19:27:22.906 313 14433.48 27.80 55998.91 88888.00 2021-11-09 19:27:23.406 313 14433.51 27.93 55998.89 88888.00 2021-11-09 19:27:23.906 313 14433.53 27.87 55998.93 88888.00 2021-11-09 19:27:24.406 313 14433.49 27.88 55998.99 88888.00 2021-11-09 19:27:24.906 313 14433.42 27.81 55998.98 88888.00 2021-11-09 19:27:25.406 313 14433.41 27.83 55998.87 88888.00 2021-11-09 19:27:25.906 313 14433.38 27.86 55998.88 88888.00 2021-11-09 19:27:26.406 313 14433.38 27.85 55998.98 88888.00 2021-11-09 19:27:26.906 313 14433.34 27.87 55998.98 88888.00 2021-11-09 19:27:27.406 313 14433.33 27.93 55998.91 88888.00 2021-11-09 19:27:27.906 313 14433.29 27.86 55998.89 88888.00 2021-11-09 19:27:28.406 313 14433.22 27.77 55998.90 88888.00 2021-11-09 19:27:28.906 313 14433.23 27.83 55998.89 88888.00 2021-11-09 19:27:29.406 313 14433.22 27.92 55998.84 88888.00 2021-11-09 19:27:29.906 313 14433.18 27.88 55998.87 88888.00 2021-11-09 19:27:30.406 313 14433.15 27.88 55998.79 88888.00 2021-11-09 19:27:30.906 313 14433.12 27.86 55998.79 88888.00 2021-11-09 19:27:31.406 313 14433.14 27.81 55998.82 88888.00 2021-11-09 19:27:31.906 313 14433.12 27.77 55998.82 88888.00 2021-11-09 19:27:32.406 313 14433.10 27.79 55998.79 88888.00 2021-11-09 19:27:32.906 313 14433.08 27.77 55998.75 88888.00 2021-11-09 19:27:33.406 313 14433.04 27.79 55998.80 88888.00 2021-11-09 19:27:33.906 313 14433.06 27.71 55998.79 88888.00 2021-11-09 19:27:34.406 313 14433.04 27.77 55998.73 88888.00 2021-11-09 19:27:34.906 313 14432.96 27.81 55998.68 88888.00 2021-11-09 19:27:35.406 313 14432.95 27.84 55998.68 88888.00 2021-11-09 19:27:35.906 313 14432.96 27.85 55998.78 88888.00 2021-11-09 19:27:36.406 313 14432.96 27.81 55998.80 88888.00 2021-11-09 19:27:36.906 313 14432.96 27.89 55998.75 88888.00 2021-11-09 19:27:37.406 313 14432.95 27.89 55998.69 88888.00 2021-11-09 19:27:37.906 313 14432.96 27.81 55998.73 88888.00 2021-11-09 19:27:38.406 313 14432.95 27.80 55998.75 88888.00 2021-11-09 19:27:38.906 313 14432.95 27.88 55998.72 88888.00 2021-11-09 19:27:39.406 313 14432.93 27.94 55998.72 88888.00 2021-11-09 19:27:39.906 313 14432.92 27.92 55998.67 88888.00 2021-11-09 19:27:40.406 313 14432.93 28.00 55998.63 88888.00 2021-11-09 19:27:40.906 313 14432.94 28.00 55998.60 88888.00 2021-11-09 19:27:41.406 313 14432.92 27.92 55998.65 88888.00 2021-11-09 19:27:41.906 313 14432.96 27.97 55998.68 88888.00 2021-11-09 19:27:42.406 313 14432.92 27.99 55998.63 88888.00 2021-11-09 19:27:42.906 313 14432.92 28.02 55998.61 88888.00 2021-11-09 19:27:43.406 313 14432.92 28.02 55998.66 88888.00 2021-11-09 19:27:43.906 313 14432.91 28.01 55998.63 88888.00 2021-11-09 19:27:44.406 313 14432.93 28.03 55998.56 88888.00 2021-11-09 19:27:44.906 313 14432.92 28.02 55998.60 88888.00 2021-11-09 19:27:45.406 313 14432.91 28.02 55998.65 88888.00 2021-11-09 19:27:45.906 313 14432.90 28.06 55998.61 88888.00 2021-11-09 19:27:46.406 313 14432.91 28.05 55998.59 88888.00 2021-11-09 19:27:47.407 313 14432.85 28.01 55998.68 88888.00 2021-11-09 19:27:47.907 313 14432.84 28.06 55998.67 88888.00 2021-11-09 19:27:48.407 313 14432.90 28.00 55998.68 88888.00 2021-11-09 19:27:48.907 313 14432.91 28.02 55998.70 88888.00 2021-11-09 19:27:49.407 313 14432.86 28.08 55998.70 88888.00 2021-11-09 19:27:49.907 313 14432.86 28.02 55998.73 88888.00 2021-11-09 19:27:50.407 313 14432.86 28.05 55998.75 88888.00 2021-11-09 19:27:50.907 313 14432.91 28.06 55998.82 88888.00 2021-11-09 19:27:51.407 313 14432.90 28.16 55998.84 88888.00 2021-11-09 19:27:51.907 313 14432.91 28.19 55998.80 88888.00 2021-11-09 19:27:52.407 313 14432.88 28.06 55998.78 88888.00 2021-11-09 19:27:52.907 313 14432.87 28.08 55998.82 88888.00 2021-11-09 19:27:53.407 313 14432.88 28.14 55998.86 88888.00 2021-11-09 19:27:53.907 313 14432.91 28.19 55998.89 88888.00 2021-11-09 19:27:54.407 313 14432.92 28.22 55998.94 88888.00 2021-11-09 19:27:54.907 313 14432.88 28.29 55998.95 88888.00 2021-11-09 19:27:55.407 313 14432.90 28.20 55998.91 88888.00 2021-11-09 19:27:55.907 313 14432.88 28.17 55998.94 88888.00 2021-11-09 19:27:56.407 313 14432.85 28.17 55998.95 88888.00 2021-11-09 19:27:57.407 313 14432.78 28.25 55998.98 88888.00 2021-11-09 19:27:57.907 313 14432.77 28.27 55999.04 88888.00 2021-11-09 19:27:58.407 313 14432.77 28.27 55999.07 88888.00 2021-11-09 19:27:58.907 313 14432.81 28.34 55999.06 88888.00 2021-11-09 19:27:59.407 313 14432.78 28.36 55999.07 88888.00 2021-11-09 19:27:59.907 313 14432.82 28.31 55999.07 88888.00 2021-11-09 19:28:00.407 313 14432.84 28.29 55999.09 88888.00 2021-11-09 19:28:00.907 313 14432.82 28.39 55999.09 88888.00 2021-11-09 19:28:01.407 313 14432.77 28.33 55999.09 88888.00 2021-11-09 19:28:01.907 313 14432.76 28.31 55999.10 88888.00 2021-11-09 19:28:02.407 313 14432.77 28.34 55999.10 88888.00 2021-11-09 19:28:02.907 313 14432.77 28.29 55999.10 88888.00 2021-11-09 19:28:03.407 313 14432.72 28.30 55999.12 88888.00 2021-11-09 19:28:03.907 313 14432.69 28.30 55999.06 88888.00 2021-11-09 19:28:04.407 313 14432.68 28.33 55999.03 88888.00 2021-11-09 19:28:04.907 313 14432.69 28.30 55999.04 88888.00 2021-11-09 19:28:05.407 313 14432.69 28.29 55999.06 88888.00 2021-11-09 19:28:05.907 313 14432.69 28.28 55999.07 88888.00 2021-11-09 19:28:06.407 313 14432.66 28.31 55999.03 88888.00 2021-11-09 19:28:07.407 313 14432.65 28.34 55999.06 88888.00 2021-11-09 19:28:07.907 313 14432.66 28.36 55999.06 88888.00 2021-11-09 19:28:08.407 313 14432.69 28.27 55999.05 88888.00 2021-11-09 19:28:08.907 313 14432.72 28.25 55999.03 88888.00 2021-11-09 19:28:09.407 313 14432.68 28.17 55999.03 88888.00 2021-11-09 19:28:09.907 313 14432.67 28.11 55998.96 88888.00 2021-11-09 19:28:10.407 313 14432.67 28.14 55998.94 88888.00 2021-11-09 19:28:10.907 313 14432.68 28.18 55998.95 88888.00 2021-11-09 19:28:11.407 313 14432.72 28.17 55998.95 88888.00 2021-11-09 19:28:11.907 313 14432.74 28.12 55998.97 88888.00 2021-11-09 19:28:12.407 313 14432.72 28.23 55998.97 88888.00 2021-11-09 19:28:12.907 313 14432.72 28.30 55998.97 88888.00 2021-11-09 19:28:13.407 313 14432.71 28.35 55998.93 88888.00 2021-11-09 19:28:13.907 313 14432.72 28.37 55998.94 88888.00 2021-11-09 19:28:14.407 313 14432.76 28.34 55998.93 88888.00 2021-11-09 19:28:14.907 313 14432.77 28.31 55998.91 88888.00 2021-11-09 19:28:15.407 313 14432.82 28.34 55998.94 88888.00 2021-11-09 19:28:15.907 313 14432.78 28.26 55998.90 88888.00 2021-11-09 19:28:16.407 313 14432.80 28.22 55998.89 88888.00 2021-11-09 19:28:16.907 313 14432.82 28.17 55998.91 88888.00 2021-11-09 19:28:17.407 313 14432.85 28.19 55999.00 88888.00 2021-11-09 19:28:17.907 313 14432.88 28.13 55999.05 88888.00 2021-11-09 19:28:18.407 313 14432.95 28.14 55998.99 88888.00 2021-11-09 19:28:18.907 313 14433.00 28.20 55998.96 88888.00 2021-11-09 19:28:19.407 313 14432.96 28.19 55998.99 88888.00 2021-11-09 19:28:19.907 313 14432.95 28.12 55999.00 88888.00 2021-11-09 19:28:20.407 313 14432.96 28.06 55998.89 88888.00 2021-11-09 19:28:20.907 313 14433.04 28.04 55998.94 88888.00 2021-11-09 19:28:21.407 313 14433.06 28.10 55999.05 88888.00 2021-11-09 19:28:21.907 313 14433.04 28.19 55999.09 88888.00 2021-11-09 19:28:22.407 313 14433.02 28.21 55999.10 88888.00 2021-11-09 19:28:22.907 313 14433.01 28.18 55999.05 88888.00 2021-11-09 19:28:23.407 313 14433.00 28.21 55999.03 88888.00 2021-11-09 19:28:23.907 313 14433.00 28.23 55999.08 88888.00 2021-11-09 19:28:24.407 313 14433.02 28.23 55999.13 88888.00 2021-11-09 19:28:24.907 313 14433.01 28.34 55999.18 88888.00 2021-11-09 19:28:25.407 313 14433.00 28.35 55999.14 88888.00 2021-11-09 19:28:25.907 313 14433.01 28.27 55999.08 88888.00 2021-11-09 19:28:26.407 313 14433.02 28.23 55999.12 88888.00 2021-11-09 19:28:26.907 313 14432.99 28.34 55999.24 88888.00 2021-11-09 19:28:27.408 313 14433.00 28.38 55999.24 88888.00 2021-11-09 19:28:27.908 313 14432.95 28.39 55999.22 88888.00 2021-11-09 19:28:28.408 313 14432.92 28.35 55999.32 88888.00 2021-11-09 19:28:28.908 313 14432.94 28.38 55999.36 88888.00 2021-11-09 19:28:29.408 313 14432.92 28.53 55999.28 88888.00 2021-11-09 19:28:29.908 313 14432.88 28.54 55999.28 88888.00 2021-11-09 19:28:30.408 313 14432.85 28.59 55999.38 88888.00 2021-11-09 19:28:30.908 313 14432.84 28.57 55999.34 88888.00 2021-11-09 19:28:31.408 313 14432.81 28.51 55999.38 88888.00 2021-11-09 19:28:31.908 313 14432.75 28.55 55999.40 88888.00 2021-11-09 19:28:32.408 313 14432.73 28.57 55999.42 88888.00 2021-11-09 19:28:32.908 313 14432.73 28.59 55999.45 88888.00 2021-11-09 19:28:33.408 313 14432.75 28.55 55999.43 88888.00 2021-11-09 19:28:33.908 313 14432.73 28.53 55999.40 88888.00 2021-11-09 19:28:34.408 313 14432.67 28.53 55999.45 88888.00 2021-11-09 19:28:34.908 313 14432.67 28.54 55999.44 88888.00 2021-11-09 19:28:35.408 313 14432.65 28.51 55999.47 88888.00 2021-11-09 19:28:35.908 313 14432.64 28.59 55999.51 88888.00 2021-11-09 19:28:36.408 313 14432.63 28.68 55999.57 88888.00 2021-11-09 19:28:36.908 313 14432.59 28.74 55999.55 88888.00 2021-11-09 19:28:37.408 313 14432.60 28.72 55999.54 88888.00 2021-11-09 19:28:37.908 313 14432.64 28.62 55999.55 88888.00 2021-11-09 19:28:38.408 313 14432.66 28.65 55999.55 88888.00 2021-11-09 19:28:38.908 313 14432.67 28.69 55999.59 88888.00 2021-11-09 19:28:39.408 313 14432.62 28.64 55999.57 88888.00 2021-11-09 19:28:39.908 313 14432.60 28.64 55999.56 88888.00 2021-11-09 19:28:40.408 313 14432.59 28.71 55999.55 88888.00 2021-11-09 19:28:40.908 313 14432.59 28.68 55999.52 88888.00 2021-11-09 19:28:41.408 313 14432.59 28.69 55999.48 88888.00 2021-11-09 19:28:41.908 313 14432.60 28.73 55999.54 88888.00 2021-11-09 19:28:42.408 313 14432.63 28.62 55999.59 88888.00 2021-11-09 19:28:42.908 313 14432.64 28.65 55999.55 88888.00 2021-11-09 19:28:43.408 313 14432.62 28.76 55999.59 88888.00 2021-11-09 19:28:43.908 313 14432.58 28.78 55999.61 88888.00 2021-11-09 19:28:44.408 313 14432.56 28.74 55999.61 88888.00 2021-11-09 19:28:44.908 313 14432.54 28.72 55999.56 88888.00 2021-11-09 19:28:45.408 313 14432.54 28.82 55999.57 88888.00 2021-11-09 19:28:45.908 313 14432.51 28.79 55999.57 88888.00 2021-11-09 19:28:46.408 313 14432.54 28.62 55999.59 88888.00 2021-11-09 19:28:46.908 313 14432.55 28.52 55999.62 88888.00 2021-11-09 19:28:47.408 313 14432.57 28.52 55999.64 88888.00 2021-11-09 19:28:47.908 313 14432.57 28.50 55999.64 88888.00 2021-11-09 19:28:48.408 313 14432.59 28.53 55999.66 88888.00 2021-11-09 19:28:48.908 313 14432.62 28.54 55999.69 88888.00 2021-11-09 19:28:49.408 313 14432.58 28.54 55999.69 88888.00 2021-11-09 19:28:49.908 313 14432.58 28.63 55999.69 88888.00 2021-11-09 19:28:50.408 313 14432.62 28.69 55999.60 88888.00 2021-11-09 19:28:50.908 313 14432.62 28.62 55999.55 88888.00 2021-11-09 19:28:51.408 313 14432.58 28.56 55999.59 88888.00 2021-11-09 19:28:51.908 313 14432.56 28.62 55999.59 88888.00 2021-11-09 19:28:52.408 313 14432.56 28.62 55999.61 88888.00 2021-11-09 19:28:52.908 313 14432.54 28.56 55999.61 88888.00 2021-11-09 19:28:53.408 313 14432.54 28.55 55999.65 88888.00 2021-11-09 19:28:53.908 313 14432.50 28.59 55999.71 88888.00 2021-11-09 19:28:54.408 313 14432.47 28.61 55999.68 88888.00 2021-11-09 19:28:54.908 313 14432.48 28.55 55999.63 88888.00 2021-11-09 19:28:55.408 313 14432.49 28.53 55999.59 88888.00 2021-11-09 19:28:55.908 313 14432.54 28.60 55999.61 88888.00 2021-11-09 19:28:56.408 313 14432.49 28.53 55999.62 88888.00 2021-11-09 19:28:56.908 313 14432.48 28.52 55999.69 88888.00 2021-11-09 19:28:57.408 313 14432.48 28.56 55999.70 88888.00 2021-11-09 19:28:57.908 313 14432.47 28.62 55999.66 88888.00 2021-11-09 19:28:58.408 313 14432.46 28.65 55999.61 88888.00 2021-11-09 19:28:58.908 313 14432.44 28.67 55999.56 88888.00 2021-11-09 19:28:59.408 313 14432.44 28.65 55999.57 88888.00 2021-11-09 19:28:59.908 313 14432.40 28.69 55999.55 88888.00 2021-11-09 19:29:00.408 313 14432.37 28.68 55999.56 88888.00 2021-11-09 19:29:00.908 313 14432.35 28.61 55999.57 88888.00 2021-11-09 19:29:01.408 313 14432.30 28.53 55999.61 88888.00 2021-11-09 19:29:01.908 313 14432.29 28.45 55999.64 88888.00 2021-11-09 19:29:02.408 313 14432.28 28.54 55999.65 88888.00 2021-11-09 19:29:02.908 313 14432.27 28.63 55999.62 88888.00 2021-11-09 19:29:03.408 313 14432.28 28.64 55999.56 88888.00 2021-11-09 19:29:03.908 313 14432.27 28.55 55999.60 88888.00 2021-11-09 19:29:04.408 313 14432.29 28.62 55999.61 88888.00 2021-11-09 19:29:04.908 313 14432.27 28.68 55999.62 88888.00 2021-11-09 19:29:05.408 313 14432.27 28.68 55999.65 88888.00 2021-11-09 19:29:05.908 313 14432.27 28.64 55999.60 88888.00 2021-11-09 19:29:06.408 313 14432.29 28.64 55999.56 88888.00 2021-11-09 19:29:06.908 313 14432.35 28.64 55999.54 88888.00 2021-11-09 19:29:07.408 313 14432.37 28.55 55999.55 88888.00 2021-11-09 19:29:07.908 313 14432.35 28.54 55999.61 88888.00 2021-11-09 19:29:08.408 313 14432.35 28.60 55999.57 88888.00 2021-11-09 19:29:08.908 313 14432.32 28.71 55999.52 88888.00 2021-11-09 19:29:09.408 313 14432.36 28.78 55999.62 88888.00 2021-11-09 19:29:09.908 313 14432.35 28.73 55999.68 88888.00 2021-11-09 19:29:10.408 313 14432.35 28.72 55999.61 88888.00 2021-11-09 19:29:10.908 313 14432.37 28.81 55999.60 88888.00 2021-11-09 19:29:11.408 313 14432.39 28.85 55999.65 88888.00 2021-11-09 19:29:11.908 313 14432.31 28.76 55999.66 88888.00 2021-11-09 19:29:12.409 313 14432.28 28.77 55999.61 88888.00 2021-11-09 19:29:12.909 313 14432.31 28.72 55999.62 88888.00 2021-11-09 19:29:13.409 313 14432.34 28.77 55999.66 88888.00 2021-11-09 19:29:13.909 313 14432.35 28.78 55999.68 88888.00 2021-11-09 19:29:14.409 313 14432.34 28.80 55999.70 88888.00 2021-11-09 19:29:14.909 313 14432.32 28.80 55999.73 88888.00 2021-11-09 19:29:15.409 313 14432.34 28.86 55999.80 88888.00 2021-11-09 19:29:15.909 313 14432.35 28.93 55999.80 88888.00 2021-11-09 19:29:16.409 313 14432.37 28.89 55999.79 88888.00 2021-11-09 19:29:16.909 313 14432.40 28.93 55999.81 88888.00 2021-11-09 19:29:17.409 313 14432.37 29.02 55999.80 88888.00 2021-11-09 19:29:17.909 313 14432.34 28.94 55999.82 88888.00 2021-11-09 19:29:18.409 313 14432.32 28.93 55999.84 88888.00 2021-11-09 19:29:18.909 313 14432.32 28.96 55999.87 88888.00 2021-11-09 19:29:19.409 313 14432.38 28.95 55999.92 88888.00 2021-11-09 19:29:19.909 313 14432.35 29.03 55999.94 88888.00 2021-11-09 19:29:20.409 313 14432.32 29.02 55999.93 88888.00 2021-11-09 19:29:20.909 313 14432.31 29.05 55999.89 88888.00 2021-11-09 19:29:21.409 313 14432.31 28.97 55999.92 88888.00 2021-11-09 19:29:21.909 313 14432.37 28.99 55999.94 88888.00 2021-11-09 19:29:22.409 313 14432.34 29.10 55999.97 88888.00 2021-11-09 19:29:22.909 313 14432.30 29.10 56000.02 88888.00 2021-11-09 19:29:23.409 313 14432.29 29.04 56000.07 88888.00 2021-11-09 19:29:23.909 313 14432.25 29.04 56000.08 88888.00 2021-11-09 19:29:24.409 313 14432.26 29.12 56000.08 88888.00 2021-11-09 19:29:24.909 313 14432.23 29.15 56000.08 88888.00 2021-11-09 19:29:25.409 313 14432.19 29.15 56000.07 88888.00 2021-11-09 19:29:25.909 313 14432.14 29.05 56000.00 88888.00 2021-11-09 19:29:26.409 313 14432.12 29.03 55999.99 88888.00 2021-11-09 19:29:26.909 313 14432.08 28.99 56000.07 88888.00 2021-11-09 19:29:27.409 313 14432.01 29.04 56000.03 88888.00 2021-11-09 19:29:27.909 313 14431.94 29.06 56000.08 88888.00 2021-11-09 19:29:28.409 313 14431.90 29.08 56000.07 88888.00 2021-11-09 19:29:28.909 313 14431.89 29.10 56000.04 88888.00 2021-11-09 19:29:29.409 313 14431.88 29.12 56000.03 88888.00 2021-11-09 19:29:29.909 313 14431.84 29.15 56000.04 88888.00 2021-11-09 19:29:30.409 313 14431.81 29.13 56000.11 88888.00 2021-11-09 19:29:30.909 313 14431.83 29.10 56000.18 88888.00 2021-11-09 19:29:31.409 313 14431.81 29.11 56000.18 88888.00 2021-11-09 19:29:31.909 313 14431.78 29.06 56000.17 88888.00 2021-11-09 19:29:32.409 313 14431.80 29.07 56000.13 88888.00 2021-11-09 19:29:32.909 313 14431.81 29.11 56000.10 88888.00 2021-11-09 19:29:33.409 313 14431.80 29.05 56000.15 88888.00 2021-11-09 19:29:33.909 313 14431.78 29.02 56000.15 88888.00 2021-11-09 19:29:34.409 313 14431.75 29.06 56000.17 88888.00 2021-11-09 19:29:34.909 313 14431.72 29.12 56000.20 88888.00 2021-11-09 19:29:35.409 313 14431.67 29.14 56000.17 88888.00 2021-11-09 19:29:35.909 313 14431.63 29.16 56000.15 88888.00 2021-11-09 19:29:36.409 313 14431.56 29.14 56000.19 88888.00 2021-11-09 19:29:36.909 313 14431.53 29.14 56000.17 88888.00 2021-11-09 19:29:37.409 313 14431.52 29.21 56000.15 88888.00 2021-11-09 19:29:37.909 313 14431.51 29.16 56000.11 88888.00 2021-11-09 19:29:38.409 313 14431.47 29.14 56000.11 88888.00 2021-11-09 19:29:38.909 313 14431.41 29.11 56000.11 88888.00 2021-11-09 19:29:39.409 313 14431.36 29.10 56000.08 88888.00 2021-11-09 19:29:39.909 313 14431.36 29.07 56000.06 88888.00 2021-11-09 19:29:40.409 313 14431.36 29.08 56000.09 88888.00 2021-11-09 19:29:40.909 313 14431.35 29.11 56000.13 88888.00 2021-11-09 19:29:41.409 313 14431.34 29.10 56000.07 88888.00 2021-11-09 19:29:41.909 313 14431.35 29.10 56000.07 88888.00 2021-11-09 19:29:42.409 313 14431.34 29.14 56000.02 88888.00 2021-11-09 19:29:42.909 313 14431.38 29.06 56000.04 88888.00 2021-11-09 19:29:43.409 313 14431.39 29.03 56000.10 88888.00 2021-11-09 19:29:43.909 313 14431.36 29.05 56000.13 88888.00 2021-11-09 19:29:44.409 313 14431.36 29.04 56000.19 88888.00 2021-11-09 19:29:44.909 313 14431.35 29.05 56000.20 88888.00 2021-11-09 19:29:45.409 313 14431.33 29.07 56000.17 88888.00 2021-11-09 19:29:45.909 313 14431.35 29.04 56000.16 88888.00 2021-11-09 19:29:46.409 313 14431.36 29.03 56000.18 88888.00 2021-11-09 19:29:46.909 313 14431.34 29.06 56000.17 88888.00 2021-11-09 19:29:47.409 313 14431.36 29.06 56000.17 88888.00 2021-11-09 19:29:47.909 313 14431.35 29.04 56000.23 88888.00 2021-11-09 19:29:49.409 313 14431.32 29.03 56000.15 88888.00 2021-11-09 19:29:49.909 313 14431.32 28.94 56000.21 88888.00 2021-11-09 19:29:50.409 313 14431.32 28.94 56000.22 88888.00 2021-11-09 19:29:50.909 313 14431.26 29.02 56000.17 88888.00 2021-11-09 19:29:51.409 313 14431.24 28.99 56000.16 88888.00 2021-11-09 19:29:51.909 313 14431.21 28.96 56000.12 88888.00 2021-11-09 19:29:52.409 313 14431.23 28.98 56000.12 88888.00 2021-11-09 19:29:52.909 313 14431.21 28.98 56000.23 88888.00 2021-11-09 19:29:53.409 313 14431.17 28.95 56000.25 88888.00 2021-11-09 19:29:53.909 313 14431.14 28.95 56000.17 88888.00 2021-11-09 19:29:54.409 313 14431.11 28.95 56000.19 88888.00 2021-11-09 19:29:54.909 313 14431.10 28.89 56000.21 88888.00 2021-11-09 19:29:55.409 313 14431.07 28.81 56000.21 88888.00 2021-11-09 19:29:55.909 313 14431.05 28.81 56000.18 88888.00 2021-11-09 19:29:56.409 313 14430.99 28.90 56000.25 88888.00 2021-11-09 19:29:56.909 313 14430.99 28.96 56000.23 88888.00 2021-11-09 19:29:57.409 313 14430.97 28.96 56000.26 88888.00 2021-11-09 19:29:57.909 313 14430.96 29.10 56000.29 88888.00 2021-11-09 19:29:58.910 313 14430.83 29.14 56000.27 88888.00 2021-11-09 19:29:59.410 313 14430.73 29.19 56000.30 88888.00 2021-11-09 19:29:59.910 313 14430.71 29.05 56000.39 88888.00 2021-11-09 19:30:00.410 313 14430.73 29.07 56000.37 88888.00 2021-11-09 19:30:00.910 313 14430.72 29.18 56000.34 88888.00 2021-11-09 19:30:01.410 313 14430.65 29.20 56000.32 88888.00 2021-11-09 19:30:01.910 313 14430.62 29.21 56000.36 88888.00 2021-11-09 19:30:02.410 313 14430.60 29.20 56000.35 88888.00 2021-11-09 19:30:02.910 313 14430.56 29.27 56000.31 88888.00 2021-11-09 19:30:03.410 313 14430.52 29.29 56000.35 88888.00 2021-11-09 19:30:03.910 313 14430.47 29.26 56000.37 88888.00 2021-11-09 19:30:04.410 313 14430.49 29.29 56000.39 88888.00 2021-11-09 19:30:04.910 313 14430.49 29.38 56000.41 88888.00 2021-11-09 19:30:05.410 313 14430.45 29.44 56000.44 88888.00 2021-11-09 19:30:05.910 313 14430.43 29.46 56000.39 88888.00 2021-11-09 19:30:06.410 313 14430.43 29.49 56000.43 88888.00 2021-11-09 19:30:06.910 313 14430.40 29.56 56000.40 88888.00 2021-11-09 19:30:07.410 313 14430.37 29.61 56000.36 88888.00 2021-11-09 19:30:07.910 313 14430.37 29.57 56000.38 88888.00 2021-11-09 19:30:08.910 313 14430.37 29.81 56000.40 88888.00 2021-11-09 19:30:09.410 313 14430.39 29.78 56000.45 88888.00 2021-11-09 19:30:09.910 313 14430.41 29.81 56000.37 88888.00 2021-11-09 19:30:10.410 313 14430.43 29.80 56000.32 88888.00 2021-11-09 19:30:10.910 313 14430.41 29.77 56000.35 88888.00 2021-11-09 19:30:11.410 313 14430.42 29.77 56000.35 88888.00 2021-11-09 19:30:11.910 313 14430.45 29.73 56000.38 88888.00 2021-11-09 19:30:12.410 313 14430.46 29.82 56000.39 88888.00 2021-11-09 19:30:12.910 313 14430.44 29.90 56000.35 88888.00 2021-11-09 19:30:13.410 313 14430.43 29.92 56000.35 88888.00 2021-11-09 19:30:13.910 313 14430.44 29.94 56000.40 88888.00 2021-11-09 19:30:14.410 313 14430.47 29.89 56000.47 88888.00 2021-11-09 19:30:14.910 313 14430.50 29.78 56000.41 88888.00 2021-11-09 19:30:15.410 313 14430.50 29.84 56000.38 88888.00 2021-11-09 19:30:15.910 313 14430.52 29.84 56000.38 88888.00 2021-11-09 19:30:16.910 313 14430.52 29.88 56000.39 88888.00 2021-11-09 19:30:17.410 313 14430.55 29.91 56000.31 88888.00 2021-11-09 19:30:17.910 313 14430.54 29.89 56000.30 88888.00 2021-11-09 19:30:18.410 313 14430.55 29.73 56000.31 88888.00 2021-11-09 19:30:18.910 313 14430.54 29.73 56000.28 88888.00 2021-11-09 19:30:19.410 313 14430.59 29.71 56000.22 88888.00 2021-11-09 19:30:19.910 313 14430.59 29.67 56000.20 88888.00 2021-11-09 19:30:20.410 313 14430.54 29.64 56000.22 88888.00 2021-11-09 19:30:20.910 313 14430.51 29.58 56000.16 88888.00 2021-11-09 19:30:21.410 313 14430.50 29.49 56000.16 88888.00 2021-11-09 19:30:21.910 313 14430.45 29.45 56000.15 88888.00 2021-11-09 19:30:22.410 313 14430.46 29.39 56000.09 88888.00 2021-11-09 19:30:22.910 313 14430.50 29.37 56000.04 88888.00 2021-11-09 19:30:23.410 313 14430.49 29.23 56000.04 88888.00 2021-11-09 19:30:23.910 313 14430.44 29.13 56000.10 88888.00 2021-11-09 19:30:24.410 313 14430.45 29.11 56000.04 88888.00 2021-11-09 19:30:24.910 313 14430.40 29.02 55999.96 88888.00 2021-11-09 19:30:25.410 313 14430.37 29.01 55999.98 88888.00 2021-11-09 19:30:25.910 313 14430.36 28.91 55999.96 88888.00 2021-11-09 19:30:26.410 313 14430.37 28.90 55999.91 88888.00 2021-11-09 19:30:26.910 313 14430.36 28.89 55999.90 88888.00 2021-11-09 19:30:27.410 313 14430.33 28.98 55999.91 88888.00 2021-11-09 19:30:27.910 313 14430.32 28.89 55999.91 88888.00 2021-11-09 19:30:28.410 313 14430.26 28.90 55999.90 88888.00 2021-11-09 19:30:28.910 313 14430.25 28.96 55999.88 88888.00 2021-11-09 19:30:29.410 313 14430.22 29.01 55999.80 88888.00 2021-11-09 19:30:29.910 313 14430.18 29.02 55999.79 88888.00 2021-11-09 19:30:30.410 313 14430.15 28.94 55999.81 88888.00 2021-11-09 19:30:30.910 313 14430.13 28.78 55999.73 88888.00 2021-11-09 19:30:31.410 313 14430.02 28.77 55999.73 88888.00 2021-11-09 19:30:31.910 313 14429.97 28.85 55999.79 88888.00 2021-11-09 19:30:32.410 313 14429.90 28.88 55999.90 88888.00 2021-11-09 19:30:32.910 313 14429.88 28.95 55999.87 88888.00 2021-11-09 19:30:33.410 313 14429.88 28.94 55999.81 88888.00 2021-11-09 19:30:33.910 313 14429.81 28.89 55999.87 88888.00 2021-11-09 19:30:34.410 313 14429.80 28.93 55999.84 88888.00 2021-11-09 19:30:34.910 313 14429.84 28.93 55999.81 88888.00 2021-11-09 19:30:35.410 313 14429.86 28.90 55999.82 88888.00 2021-11-09 19:30:35.910 313 14429.88 28.88 55999.82 88888.00 2021-11-09 19:30:36.410 313 14429.94 28.93 55999.87 88888.00 2021-11-09 19:30:36.910 313 14429.97 29.01 55999.82 88888.00 2021-11-09 19:30:37.410 313 14429.95 29.11 55999.82 88888.00 2021-11-09 19:30:37.910 313 14429.94 29.19 55999.89 88888.00 2021-11-09 19:30:38.410 313 14429.94 29.27 55999.87 88888.00 2021-11-09 19:30:38.910 313 14429.95 29.26 55999.87 88888.00 2021-11-09 19:30:39.410 313 14429.96 29.16 55999.90 88888.00 2021-11-09 19:30:39.910 313 14429.97 29.18 55999.98 88888.00 2021-11-09 19:30:40.410 313 14430.00 29.14 56000.01 88888.00 2021-11-09 19:30:40.910 313 14430.05 29.23 56000.00 88888.00 2021-11-09 19:30:41.410 313 14430.04 29.20 56000.00 88888.00 2021-11-09 19:30:41.911 313 14430.06 29.29 55999.94 88888.00 2021-11-09 19:30:42.411 313 14430.06 29.33 55999.93 88888.00 2021-11-09 19:30:42.911 313 14430.08 29.35 55999.90 88888.00 2021-11-09 19:30:43.411 313 14430.14 29.33 55999.90 88888.00 2021-11-09 19:30:43.911 313 14430.23 29.40 55999.92 88888.00 2021-11-09 19:30:44.411 313 14430.22 29.50 55999.91 88888.00 2021-11-09 19:30:44.911 313 14430.23 29.52 55999.92 88888.00 2021-11-09 19:30:45.411 313 14430.25 29.60 55999.99 88888.00 2021-11-09 19:30:45.911 313 14430.28 29.64 55999.97 88888.00 2021-11-09 19:30:46.411 313 14430.30 29.67 55999.96 88888.00 2021-11-09 19:30:46.911 313 14430.34 29.72 55999.96 88888.00 2021-11-09 19:30:47.411 313 14430.37 29.71 55999.90 88888.00 2021-11-09 19:30:47.911 313 14430.43 29.73 55999.87 88888.00 2021-11-09 19:30:48.411 313 14430.45 29.75 55999.88 88888.00 2021-11-09 19:30:48.911 313 14430.51 29.78 55999.85 88888.00 2021-11-09 19:30:49.411 313 14430.52 29.74 55999.89 88888.00 2021-11-09 19:30:50.411 313 14430.51 29.69 55999.90 88888.00 2021-11-09 19:30:50.911 313 14430.53 29.64 55999.91 88888.00 2021-11-09 19:30:51.411 313 14430.59 29.69 55999.99 88888.00 2021-11-09 19:30:51.911 313 14430.62 29.74 55999.99 88888.00 2021-11-09 19:30:52.411 313 14430.61 29.74 55999.92 88888.00 2021-11-09 19:30:52.911 313 14430.61 29.75 55999.89 88888.00 2021-11-09 19:30:53.411 313 14430.61 29.79 55999.89 88888.00 2021-11-09 19:30:53.911 313 14430.61 29.78 55999.85 88888.00 2021-11-09 19:30:54.411 313 14430.67 29.75 55999.83 88888.00 2021-11-09 19:30:54.911 313 14430.65 29.80 55999.82 88888.00 2021-11-09 19:30:55.411 313 14430.69 29.73 55999.81 88888.00 2021-11-09 19:30:55.911 313 14430.71 29.52 55999.82 88888.00 2021-11-09 19:30:56.411 313 14430.74 29.46 55999.80 88888.00 2021-11-09 19:30:56.911 313 14430.71 29.39 55999.74 88888.00 2021-11-09 19:30:57.411 313 14430.70 29.35 55999.76 88888.00 2021-11-09 19:30:57.911 313 14430.73 29.38 55999.84 88888.00 2021-11-09 19:30:58.411 313 14430.78 29.43 55999.83 88888.00 2021-11-09 19:30:58.911 313 14430.80 29.41 55999.82 88888.00 2021-11-09 19:30:59.411 313 14430.77 29.44 55999.90 88888.00 2021-11-09 19:31:00.411 313 14430.71 29.46 55999.84 88888.00 2021-11-09 19:31:00.911 313 14430.69 29.38 55999.82 88888.00 2021-11-09 19:31:01.411 313 14430.69 29.35 55999.83 88888.00 2021-11-09 19:31:01.911 313 14430.70 29.33 55999.85 88888.00 2021-11-09 19:31:02.411 313 14430.65 29.32 55999.88 88888.00 2021-11-09 19:31:02.911 313 14430.61 29.26 55999.93 88888.00 2021-11-09 19:31:03.411 313 14430.59 29.27 55999.92 88888.00 2021-11-09 19:31:03.911 313 14430.61 29.22 55999.94 88888.00 2021-11-09 19:31:04.411 313 14430.59 29.22 55999.97 88888.00 2021-11-09 19:31:04.911 313 14430.53 29.23 55999.99 88888.00 2021-11-09 19:31:05.411 313 14430.49 29.13 55999.96 88888.00 2021-11-09 19:31:05.911 313 14430.44 29.06 55999.94 88888.00 2021-11-09 19:31:06.411 313 14430.42 29.07 56000.02 88888.00 2021-11-09 19:31:06.911 313 14430.41 29.15 56000.00 88888.00 2021-11-09 19:31:07.411 313 14430.42 29.16 55999.97 88888.00 2021-11-09 19:31:07.911 313 14430.41 29.12 55999.94 88888.00 2021-11-09 19:31:08.411 313 14430.37 29.08 55999.94 88888.00 2021-11-09 19:31:08.911 313 14430.34 29.14 55999.94 88888.00 2021-11-09 19:31:09.411 313 14430.33 29.16 55999.99 88888.00 2021-11-09 19:31:10.411 313 14430.30 29.15 55999.98 88888.00 2021-11-09 19:31:10.911 313 14430.31 29.22 55999.94 88888.00 2021-11-09 19:31:11.411 313 14430.31 29.21 55999.92 88888.00 2021-11-09 19:31:11.911 313 14430.32 29.18 55999.94 88888.00 2021-11-09 19:31:12.411 313 14430.37 29.18 55999.93 88888.00 2021-11-09 19:31:12.911 313 14430.40 29.19 55999.91 88888.00 2021-11-09 19:31:13.411 313 14430.41 29.24 55999.93 88888.00 2021-11-09 19:31:13.911 313 14430.43 29.36 55999.94 88888.00 2021-11-09 19:31:14.411 313 14430.47 29.44 55999.92 88888.00 2021-11-09 19:31:14.911 313 14430.50 29.43 55999.92 88888.00 2021-11-09 19:31:15.412 313 14430.53 29.38 55999.90 88888.00 2021-11-09 19:31:15.912 313 14430.56 29.33 55999.84 88888.00 2021-11-09 19:31:16.412 313 14430.55 29.33 55999.85 88888.00 2021-11-09 19:31:16.912 313 14430.61 29.35 55999.89 88888.00 2021-11-09 19:31:17.412 313 14430.67 29.37 55999.84 88888.00 2021-11-09 19:31:17.912 313 14430.69 29.44 55999.74 88888.00 2021-11-09 19:31:18.412 313 14430.77 29.46 55999.80 88888.00 2021-11-09 19:31:18.912 313 14430.82 29.49 55999.84 88888.00 2021-11-09 19:31:19.412 313 14430.88 29.39 55999.79 88888.00 2021-11-09 19:31:19.912 313 14430.89 29.36 55999.74 88888.00 2021-11-09 19:31:20.412 313 14430.95 29.27 55999.73 88888.00 2021-11-09 19:31:20.912 313 14430.98 29.24 55999.78 88888.00 2021-11-09 19:31:21.412 313 14431.02 29.30 55999.79 88888.00 2021-11-09 19:31:21.912 313 14431.08 29.26 55999.76 88888.00 2021-11-09 19:31:22.412 313 14431.13 29.21 55999.76 88888.00 2021-11-09 19:31:22.912 313 14431.15 29.31 55999.73 88888.00 2021-11-09 19:31:23.412 313 14431.17 29.36 55999.78 88888.00 2021-11-09 19:31:23.912 313 14431.18 29.24 55999.76 88888.00 2021-11-09 19:31:24.412 313 14431.21 29.19 55999.69 88888.00 2021-11-09 19:31:24.912 313 14431.23 29.28 55999.66 88888.00 2021-11-09 19:31:25.412 313 14431.27 29.30 55999.74 88888.00 2021-11-09 19:31:25.912 313 14431.26 29.26 55999.71 88888.00 2021-11-09 19:31:26.412 313 14431.27 29.19 55999.68 88888.00 2021-11-09 19:31:26.912 313 14431.30 29.30 55999.66 88888.00 2021-11-09 19:31:27.412 313 14431.27 29.29 55999.71 88888.00 2021-11-09 19:31:27.912 313 14431.25 29.26 55999.74 88888.00 2021-11-09 19:31:28.412 313 14431.28 29.32 55999.75 88888.00 2021-11-09 19:31:28.912 313 14431.33 29.37 55999.72 88888.00 2021-11-09 19:31:29.412 313 14431.34 29.36 55999.72 88888.00 2021-11-09 19:31:29.912 313 14431.32 29.27 55999.73 88888.00 2021-11-09 19:31:30.412 313 14431.32 29.29 55999.75 88888.00 2021-11-09 19:31:30.912 313 14431.33 29.24 55999.71 88888.00 2021-11-09 19:31:31.412 313 14431.28 29.36 55999.72 88888.00 2021-11-09 19:31:31.912 313 14431.27 29.35 55999.72 88888.00 2021-11-09 19:31:32.412 313 14431.26 29.35 55999.72 88888.00 2021-11-09 19:31:32.912 313 14431.28 29.26 55999.71 88888.00 2021-11-09 19:31:33.412 313 14431.29 29.23 55999.76 88888.00 2021-11-09 19:31:33.912 313 14431.25 29.23 55999.81 88888.00 2021-11-09 19:31:34.412 313 14431.26 29.22 55999.81 88888.00 2021-11-09 19:31:34.912 313 14431.26 29.19 55999.80 88888.00 2021-11-09 19:31:35.412 313 14431.24 29.21 55999.78 88888.00 2021-11-09 19:31:35.912 313 14431.21 29.26 55999.72 88888.00 2021-11-09 19:31:36.412 313 14431.24 29.16 55999.68 88888.00 2021-11-09 19:31:36.912 313 14431.26 29.15 55999.66 88888.00 2021-11-09 19:31:37.412 313 14431.27 29.20 55999.68 88888.00 2021-11-09 19:31:37.912 313 14431.30 29.13 55999.73 88888.00 2021-11-09 19:31:38.412 313 14431.28 29.10 55999.76 88888.00 2021-11-09 19:31:38.912 313 14431.27 29.07 55999.78 88888.00 2021-11-09 19:31:39.412 313 14431.32 29.10 55999.74 88888.00 2021-11-09 19:31:39.912 313 14431.28 29.12 55999.64 88888.00 2021-11-09 19:31:40.412 313 14431.30 29.14 55999.70 88888.00 2021-11-09 19:31:40.912 313 14431.29 29.13 55999.71 88888.00 2021-11-09 19:31:41.412 313 14431.30 29.11 55999.74 88888.00 2021-11-09 19:31:41.912 313 14431.28 29.05 55999.73 88888.00 2021-11-09 19:31:42.412 313 14431.26 29.07 55999.71 88888.00 2021-11-09 19:31:42.912 313 14431.24 29.12 55999.68 88888.00 2021-11-09 19:31:43.412 313 14431.21 29.11 55999.64 88888.00 2021-11-09 19:31:43.912 313 14431.24 29.07 55999.66 88888.00 2021-11-09 19:31:44.412 313 14431.24 29.06 55999.68 88888.00 2021-11-09 19:31:44.912 313 14431.24 29.06 55999.71 88888.00 2021-11-09 19:31:45.412 313 14431.25 29.08 55999.63 88888.00 2021-11-09 19:31:45.912 313 14431.24 29.07 55999.57 88888.00 2021-11-09 19:31:46.412 313 14431.24 28.99 55999.61 88888.00 2021-11-09 19:31:46.912 313 14431.26 28.91 55999.72 88888.00 2021-11-09 19:31:47.412 313 14431.27 28.80 55999.66 88888.00 2021-11-09 19:31:47.912 313 14431.26 28.86 55999.62 88888.00 2021-11-09 19:31:48.412 313 14431.24 28.91 55999.64 88888.00 2021-11-09 19:31:48.912 313 14431.24 28.98 55999.64 88888.00 2021-11-09 19:31:49.412 313 14431.24 29.08 55999.56 88888.00 2021-11-09 19:31:49.912 313 14431.26 29.06 55999.52 88888.00 2021-11-09 19:31:50.412 313 14431.27 29.07 55999.59 88888.00 2021-11-09 19:31:50.912 313 14431.27 28.93 55999.61 88888.00 2021-11-09 19:31:51.912 313 14431.27 28.85 55999.66 88888.00 2021-11-09 19:31:52.412 313 14431.28 28.82 55999.68 88888.00 2021-11-09 19:31:52.912 313 14431.28 28.93 55999.68 88888.00 2021-11-09 19:31:53.412 313 14431.29 28.91 55999.66 88888.00 2021-11-09 19:31:53.912 313 14431.32 28.87 55999.61 88888.00 2021-11-09 19:31:54.412 313 14431.32 28.90 55999.57 88888.00 2021-11-09 19:31:54.912 313 14431.32 29.07 55999.59 88888.00 2021-11-09 19:31:55.412 313 14431.34 29.04 55999.56 88888.00 2021-11-09 19:31:55.912 313 14431.38 28.99 55999.57 88888.00 2021-11-09 19:31:56.412 313 14431.41 29.03 55999.60 88888.00 2021-11-09 19:31:56.912 313 14431.41 29.12 55999.63 88888.00 2021-11-09 19:31:57.412 313 14431.39 29.14 55999.63 88888.00 2021-11-09 19:31:57.912 313 14431.38 29.14 55999.66 88888.00 2021-11-09 19:31:58.412 313 14431.41 29.12 55999.65 88888.00 2021-11-09 19:31:58.912 313 14431.43 29.13 55999.61 88888.00 2021-11-09 19:31:59.412 313 14431.47 29.06 55999.65 88888.00 2021-11-09 19:31:59.912 313 14431.48 29.12 55999.69 88888.00 2021-11-09 19:32:00.412 313 14431.47 29.14 55999.71 88888.00 2021-11-09 19:32:00.912 313 14431.49 29.11 55999.70 88888.00 2021-11-09 19:32:02.413 313 14431.52 29.16 55999.61 88888.00 2021-11-09 19:32:02.913 313 14431.51 29.18 55999.64 88888.00 2021-11-09 19:32:03.413 313 14431.48 29.22 55999.70 88888.00 2021-11-09 19:32:03.913 313 14431.48 29.16 55999.74 88888.00 2021-11-09 19:32:04.413 313 14431.45 29.16 55999.73 88888.00 2021-11-09 19:32:04.913 313 14431.47 29.19 55999.70 88888.00 2021-11-09 19:32:05.413 313 14431.49 29.22 55999.72 88888.00 2021-11-09 19:32:05.913 313 14431.49 29.19 55999.74 88888.00 2021-11-09 19:32:06.413 313 14431.51 29.21 55999.78 88888.00 2021-11-09 19:32:06.913 313 14431.46 29.12 55999.75 88888.00 2021-11-09 19:32:07.413 313 14431.46 29.10 55999.78 88888.00 2021-11-09 19:32:07.913 313 14431.47 29.12 55999.76 88888.00 2021-11-09 19:32:08.413 313 14431.45 29.18 55999.76 88888.00 2021-11-09 19:32:08.913 313 14431.45 29.18 55999.75 88888.00 2021-11-09 19:32:09.413 313 14431.45 29.14 55999.80 88888.00 2021-11-09 19:32:09.913 313 14431.46 29.12 55999.81 88888.00 2021-11-09 19:32:10.413 313 14431.48 29.12 55999.78 88888.00 2021-11-09 19:32:10.913 313 14431.51 29.12 55999.72 88888.00 2021-11-09 19:32:11.413 313 14431.51 29.16 55999.74 88888.00 2021-11-09 19:32:11.913 313 14431.48 29.16 55999.81 88888.00 2021-11-09 19:32:12.413 313 14431.45 29.21 55999.78 88888.00 2021-11-09 19:32:13.913 313 14431.44 29.16 55999.79 88888.00 2021-11-09 19:32:13.413 313 14431.42 29.11 55999.80 88888.00 2021-11-09 19:32:13.913 313 14431.36 29.12 55999.81 88888.00 2021-11-09 19:32:14.413 313 14431.36 29.12 55999.85 88888.00 2021-11-09 19:32:14.913 313 14431.34 29.11 55999.89 88888.00 2021-11-09 19:32:15.413 313 14431.29 29.02 55999.90 88888.00 2021-11-09 19:32:15.913 313 14431.27 29.04 55999.87 88888.00 2021-11-09 19:32:16.413 313 14431.30 29.06 55999.92 88888.00 2021-11-09 19:32:16.913 313 14431.33 29.15 55999.98 88888.00 2021-11-09 19:32:17.413 313 14431.28 29.12 55999.93 88888.00 2021-11-09 19:32:17.913 313 14431.28 29.12 55999.92 88888.00 2021-11-09 19:32:18.413 313 14431.27 29.15 55999.93 88888.00 2021-11-09 19:32:18.913 313 14431.32 29.18 55999.94 88888.00 2021-11-09 19:32:19.413 313 14431.30 29.18 55999.98 88888.00 2021-11-09 19:32:19.913 313 14431.30 29.33 55999.94 88888.00 2021-11-09 19:32:20.413 313 14431.35 29.24 55999.97 88888.00 2021-11-09 19:32:20.913 313 14431.38 29.26 55999.92 88888.00 2021-11-09 19:32:21.913 313 14431.42 29.24 55999.99 88888.00 2021-11-09 19:32:22.413 313 14431.39 29.28 55999.98 88888.00 2021-11-09 19:32:22.913 313 14431.43 29.29 55999.99 88888.00 2021-11-09 19:32:23.413 313 14431.47 29.30 56000.01 88888.00 2021-11-09 19:32:23.913 313 14431.48 29.38 55999.99 88888.00 2021-11-09 19:32:24.413 313 14431.43 29.33 56000.04 88888.00 2021-11-09 19:32:24.913 313 14431.43 29.38 56000.06 88888.00 2021-11-09 19:32:25.413 313 14431.43 29.43 56000.04 88888.00 2021-11-09 19:32:25.913 313 14431.42 29.44 56000.08 88888.00 2021-11-09 19:32:26.413 313 14431.45 29.38 56000.11 88888.00 2021-11-09 19:32:26.913 313 14431.44 29.29 56000.10 88888.00 2021-11-09 19:32:27.413 313 14431.44 29.28 56000.07 88888.00 2021-11-09 19:32:27.913 313 14431.48 29.33 56000.02 88888.00 2021-11-09 19:32:28.413 313 14431.48 29.37 55999.96 88888.00 2021-11-09 19:32:28.913 313 14431.51 29.33 55999.91 88888.00 2021-11-09 19:32:29.413 313 14431.49 29.30 56000.01 88888.00 2021-11-09 19:32:29.913 313 14431.55 29.35 55999.99 88888.00 2021-11-09 19:32:30.413 313 14431.54 29.37 56000.02 88888.00 2021-11-09 19:32:31.913 313 14431.53 29.35 56000.03 88888.00 2021-11-09 19:32:31.913 313 14431.56 29.33 56000.00 88888.00 2021-11-09 19:32:32.413 313 14431.58 29.31 55999.91 88888.00 2021-11-09 19:32:32.913 313 14431.61 29.28 55999.88 88888.00 2021-11-09 19:32:33.413 313 14431.66 29.26 55999.92 88888.00 2021-11-09 19:32:33.913 313 14431.71 29.26 55999.90 88888.00 2021-11-09 19:32:34.413 313 14431.72 29.18 55999.88 88888.00 2021-11-09 19:32:34.913 313 14431.75 29.20 55999.79 88888.00 2021-11-09 19:32:35.413 313 14431.75 29.12 55999.79 88888.00 2021-11-09 19:32:35.913 313 14431.76 29.08 55999.85 88888.00 2021-11-09 19:32:36.413 313 14431.72 29.14 55999.88 88888.00 2021-11-09 19:32:36.913 313 14431.74 29.11 55999.90 88888.00 2021-11-09 19:32:37.413 313 14431.78 29.08 55999.93 88888.00 2021-11-09 19:32:37.913 313 14431.75 28.99 55999.99 88888.00 2021-11-09 19:32:38.413 313 14431.74 29.03 55999.94 88888.00 2021-11-09 19:32:38.913 313 14431.76 28.98 55999.90 88888.00 2021-11-09 19:32:39.913 313 14431.79 28.98 55999.94 88888.00 2021-11-09 19:32:40.413 313 14431.79 28.93 55999.97 88888.00 2021-11-09 19:32:40.913 313 14431.80 28.82 55999.91 88888.00 2021-11-09 19:32:41.913 313 14431.84 28.79 55999.88 88888.00 2021-11-09 19:32:42.413 313 14431.84 28.93 55999.90 88888.00 2021-11-09 19:32:42.913 313 14431.80 28.95 55999.93 88888.00 2021-11-09 19:32:43.404 313 14431.76 28.90 56000.01 88888.00 2021-11-09 19:32:43.904 313 14431.78 28.79 56000.00 88888.00 2021-11-09 19:32:44.404 313 14431.75 28.80 56000.00 88888.00 2021-11-09 19:32:44.904 313 14431.75 28.81 56000.01 88888.00 2021-11-09 19:32:45.404 313 14431.78 28.74 56000.00 88888.00 2021-11-09 19:32:45.904 313 14431.80 28.67 56000.06 88888.00 2021-11-09 19:32:46.404 313 14431.78 28.76 56000.07 88888.00 2021-11-09 19:32:46.904 313 14431.75 28.88 56000.07 88888.00 2021-11-09 19:32:47.404 313 14431.74 28.93 56000.12 88888.00 2021-11-09 19:32:47.904 313 14431.73 28.87 56000.16 88888.00 2021-11-09 19:32:48.404 313 14431.72 28.84 56000.15 88888.00 2021-11-09 19:32:48.904 313 14431.70 28.91 56000.13 88888.00 2021-11-09 19:32:49.404 313 14431.76 29.04 56000.12 88888.00 2021-11-09 19:32:49.904 313 14431.82 29.10 56000.06 88888.00 2021-11-09 19:32:50.404 313 14431.82 29.10 56000.02 88888.00 2021-11-09 19:32:50.904 313 14431.85 29.06 56000.04 88888.00 2021-11-09 19:32:51.904 313 14431.84 28.93 56000.15 88888.00 2021-11-09 19:32:52.404 313 14431.89 29.01 56000.12 88888.00 2021-11-09 19:32:52.904 313 14431.93 29.07 56000.12 88888.00 2021-11-09 19:32:53.404 313 14432.00 29.05 56000.16 88888.00 2021-11-09 19:32:53.904 313 14432.02 28.97 56000.11 88888.00 2021-11-09 19:32:54.404 313 14432.06 28.98 56000.09 88888.00 2021-11-09 19:32:54.904 313 14432.07 29.05 56000.12 88888.00 2021-11-09 19:32:55.404 313 14432.09 28.99 56000.13 88888.00 2021-11-09 19:32:55.904 313 14432.11 28.98 56000.15 88888.00 2021-11-09 19:32:56.404 313 14432.14 29.07 56000.09 88888.00 2021-11-09 19:32:56.904 313 14432.16 29.11 56000.04 88888.00 2021-11-09 19:32:57.404 313 14432.17 29.19 56000.02 88888.00 2021-11-09 19:32:57.904 313 14432.20 29.23 56000.06 88888.00 2021-11-09 19:32:58.404 313 14432.22 29.18 56000.11 88888.00 2021-11-09 19:32:58.904 313 14432.22 29.16 56000.11 88888.00 2021-11-09 19:32:59.904 313 14432.29 29.23 56000.16 88888.00 2021-11-09 19:33:00.404 313 14432.34 29.30 56000.15 88888.00 2021-11-09 19:33:00.904 313 14432.39 29.20 56000.11 88888.00 2021-11-09 19:33:01.904 313 14432.43 29.27 56000.16 88888.00 2021-11-09 19:33:02.404 313 14432.45 29.24 56000.10 88888.00 2021-11-09 19:33:02.904 313 14432.43 29.16 56000.06 88888.00 2021-11-09 19:33:03.404 313 14432.44 29.08 56000.04 88888.00 2021-11-09 19:33:03.904 313 14432.44 29.04 56000.09 88888.00 2021-11-09 19:33:04.404 313 14432.44 29.05 56000.15 88888.00 2021-11-09 19:33:04.904 313 14432.46 29.12 56000.12 88888.00 2021-11-09 19:33:05.404 313 14432.46 29.03 56000.15 88888.00 2021-11-09 19:33:05.904 313 14432.44 28.98 56000.17 88888.00 2021-11-09 19:33:06.404 313 14432.46 29.24 56000.15 88888.00 2021-11-09 19:33:06.904 313 14432.45 29.23 56000.07 88888.00 2021-11-09 19:33:07.404 313 14432.45 29.01 56000.09 88888.00 2021-11-09 19:33:07.904 313 14432.44 28.98 56000.13 88888.00 2021-11-09 19:33:08.404 313 14432.46 28.95 56000.13 88888.00 2021-11-09 19:33:08.904 313 14432.47 28.98 56000.13 88888.00 2021-11-09 19:33:09.904 313 14432.46 28.89 56000.09 88888.00 2021-11-09 19:33:10.404 313 14432.45 28.89 56000.15 88888.00 2021-11-09 19:33:10.904 313 14432.44 28.82 56000.12 88888.00 2021-11-09 19:33:11.404 313 14432.44 28.80 56000.10 88888.00 2021-11-09 19:33:11.904 313 14432.41 28.85 56000.11 88888.00 2021-11-09 19:33:12.404 313 14432.40 28.86 56000.13 88888.00 2021-11-09 19:33:12.904 313 14432.38 28.93 56000.15 88888.00 2021-11-09 19:33:13.404 313 14432.36 28.95 56000.16 88888.00 2021-11-09 19:33:13.904 313 14432.36 28.86 56000.13 88888.00 2021-11-09 19:33:14.404 313 14432.36 28.84 56000.17 88888.00 2021-11-09 19:33:14.904 313 14432.34 28.93 56000.17 88888.00 2021-11-09 19:33:15.404 313 14432.31 28.94 56000.15 88888.00 2021-11-09 19:33:15.904 313 14432.29 28.94 56000.10 88888.00 2021-11-09 19:33:16.404 313 14432.31 28.91 56000.16 88888.00 2021-11-09 19:33:16.904 313 14432.30 29.01 56000.21 88888.00 2021-11-09 19:33:17.404 313 14432.27 29.05 56000.23 88888.00 2021-11-09 19:33:17.904 313 14432.29 29.07 56000.17 88888.00 2021-11-09 19:33:18.404 313 14432.31 29.03 56000.22 88888.00 2021-11-09 19:33:18.904 313 14432.29 29.07 56000.22 88888.00 2021-11-09 19:33:19.404 313 14432.29 29.07 56000.17 88888.00 2021-11-09 19:33:19.904 313 14432.34 28.99 56000.08 88888.00 2021-11-09 19:33:20.404 313 14432.32 29.04 56000.06 88888.00 2021-11-09 19:33:20.904 313 14432.27 29.01 56000.11 88888.00 2021-11-09 19:33:21.404 313 14432.25 28.99 56000.06 88888.00 2021-11-09 19:33:21.904 313 14432.25 29.03 55999.99 88888.00 2021-11-09 19:33:22.404 313 14432.23 29.03 56000.02 88888.00 2021-11-09 19:33:22.904 313 14432.22 29.04 56000.07 88888.00 2021-11-09 19:33:23.404 313 14432.25 29.02 56000.07 88888.00 2021-11-09 19:33:23.904 313 14432.29 28.99 56000.04 88888.00 2021-11-09 19:33:24.404 313 14432.28 29.02 56000.02 88888.00 2021-11-09 19:33:24.905 313 14432.27 29.05 56000.02 88888.00 2021-11-09 19:33:25.405 313 14432.27 29.08 56000.01 88888.00 2021-11-09 19:33:25.905 313 14432.26 29.04 56000.01 88888.00 2021-11-09 19:33:26.405 313 14432.27 29.11 56000.00 88888.00 2021-11-09 19:33:26.905 313 14432.25 29.10 55999.99 88888.00 2021-11-09 19:33:27.405 313 14432.23 29.11 55999.99 88888.00 2021-11-09 19:33:27.905 313 14432.28 29.05 55999.99 88888.00 2021-11-09 19:33:28.405 313 14432.30 29.04 56000.00 88888.00 2021-11-09 19:33:28.905 313 14432.31 29.02 55999.99 88888.00 2021-11-09 19:33:29.405 313 14432.32 29.06 55999.94 88888.00 2021-11-09 19:33:29.905 313 14432.29 29.11 55999.90 88888.00 2021-11-09 19:33:30.405 313 14432.29 29.04 55999.83 88888.00 2021-11-09 19:33:30.905 313 14432.31 29.15 55999.83 88888.00 2021-11-09 19:33:31.405 313 14432.32 29.14 55999.92 88888.00 2021-11-09 19:33:31.905 313 14432.27 29.16 55999.96 88888.00 2021-11-09 19:33:32.405 313 14432.26 29.07 55999.99 88888.00 2021-11-09 19:33:32.905 313 14432.32 29.04 56000.01 88888.00 2021-11-09 19:33:33.405 313 14432.32 28.97 56000.02 88888.00 2021-11-09 19:33:33.905 313 14432.31 28.96 55999.99 88888.00 2021-11-09 19:33:34.405 313 14432.31 28.95 56000.02 88888.00 2021-11-09 19:33:34.905 313 14432.31 28.98 56000.03 88888.00 2021-11-09 19:33:35.405 313 14432.34 28.97 56000.02 88888.00 2021-11-09 19:33:35.905 313 14432.32 28.89 55999.98 88888.00 2021-11-09 19:33:36.405 313 14432.32 28.94 55999.92 88888.00 2021-11-09 19:33:36.905 313 14432.31 28.89 55999.90 88888.00 2021-11-09 19:33:37.405 313 14432.34 28.88 55999.94 88888.00 2021-11-09 19:33:37.905 313 14432.34 28.84 56000.04 88888.00 2021-11-09 19:33:38.405 313 14432.31 28.91 56000.03 88888.00 2021-11-09 19:33:38.905 313 14432.29 28.88 56000.00 88888.00 2021-11-09 19:33:39.405 313 14432.26 28.84 55999.96 88888.00 2021-11-09 19:33:39.905 313 14432.23 28.81 55999.91 88888.00 2021-11-09 19:33:40.405 313 14432.22 28.84 55999.90 88888.00 2021-11-09 19:33:40.905 313 14432.21 28.72 55999.93 88888.00 2021-11-09 19:33:41.405 313 14432.23 28.71 55999.93 88888.00 2021-11-09 19:33:41.905 313 14432.22 28.73 55999.96 88888.00 2021-11-09 19:33:42.405 313 14432.21 28.73 56000.00 88888.00 2021-11-09 19:33:42.905 313 14432.18 28.70 56000.04 88888.00 2021-11-09 19:33:43.405 313 14432.16 28.70 56000.00 88888.00 2021-11-09 19:33:43.905 313 14432.12 28.81 55999.94 88888.00 2021-11-09 19:33:44.405 313 14432.08 28.76 55999.94 88888.00 2021-11-09 19:33:44.905 313 14432.04 28.79 55999.93 88888.00 2021-11-09 19:33:45.405 313 14432.02 28.79 55999.99 88888.00 2021-11-09 19:33:45.905 313 14431.97 28.78 55999.99 88888.00 2021-11-09 19:33:46.405 313 14431.94 28.81 56000.01 88888.00 2021-11-09 19:33:46.905 313 14431.89 28.76 56000.07 88888.00 2021-11-09 19:33:47.405 313 14431.86 28.67 56000.04 88888.00 2021-11-09 19:33:47.905 313 14431.81 28.70 56000.00 88888.00 2021-11-09 19:33:48.405 313 14431.78 28.76 56000.01 88888.00 2021-11-09 19:33:48.905 313 14431.78 28.90 55999.99 88888.00 2021-11-09 19:33:49.405 313 14431.79 29.01 55999.98 88888.00 2021-11-09 19:33:49.905 313 14431.75 29.11 56000.02 88888.00 2021-11-09 19:33:50.405 313 14431.72 28.85 56000.00 88888.00 2021-11-09 19:33:50.905 313 14431.69 28.78 56000.03 88888.00 2021-11-09 19:33:51.405 313 14431.69 28.86 56000.06 88888.00 2021-11-09 19:33:51.905 313 14431.67 28.90 56000.00 88888.00 2021-11-09 19:33:52.405 313 14431.60 28.91 55999.92 88888.00 2021-11-09 19:33:52.905 313 14431.56 28.77 55999.99 88888.00 2021-11-09 19:33:53.405 313 14431.54 28.77 55999.98 88888.00 2021-11-09 19:33:53.905 313 14431.52 28.76 56000.02 88888.00 2021-11-09 19:33:54.405 313 14431.49 28.72 56000.08 88888.00 2021-11-09 19:33:54.905 313 14431.43 28.69 56000.15 88888.00 2021-11-09 19:33:55.405 313 14431.36 28.64 56000.16 88888.00 2021-11-09 19:33:55.905 313 14431.33 28.73 56000.12 88888.00 2021-11-09 19:33:56.405 313 14431.30 28.73 56000.08 88888.00 2021-11-09 19:33:56.905 313 14431.28 28.84 56000.06 88888.00 2021-11-09 19:33:57.405 313 14431.26 28.89 56000.08 88888.00 2021-11-09 19:33:57.905 313 14431.25 28.90 56000.08 88888.00 2021-11-09 19:33:58.405 313 14431.26 29.02 56000.04 88888.00 2021-11-09 19:33:58.905 313 14431.24 29.11 55999.97 88888.00 2021-11-09 19:33:59.405 313 14431.21 29.04 55999.99 88888.00 2021-11-09 19:33:59.905 313 14431.21 29.01 56000.09 88888.00 2021-11-09 19:34:00.405 313 14431.18 28.86 56000.06 88888.00 2021-11-09 19:34:00.905 313 14431.20 28.88 55999.99 88888.00 2021-11-09 19:34:01.405 313 14431.18 28.88 56000.01 88888.00 2021-11-09 19:34:01.905 313 14431.16 28.87 56000.01 88888.00 2021-11-09 19:34:02.405 313 14431.18 28.89 56000.03 88888.00 2021-11-09 19:34:03.406 313 14431.15 28.79 56000.06 88888.00 2021-11-09 19:34:03.906 313 14431.14 28.80 56000.08 88888.00 2021-11-09 19:34:04.406 313 14431.10 28.79 56000.06 88888.00 2021-11-09 19:34:04.906 313 14431.07 28.73 56000.06 88888.00 2021-11-09 19:34:05.406 313 14431.09 28.68 56000.00 88888.00 2021-11-09 19:34:05.906 313 14431.10 28.74 56000.04 88888.00 2021-11-09 19:34:06.406 313 14431.13 28.84 56000.02 88888.00 2021-11-09 19:34:06.906 313 14431.11 28.85 56000.03 88888.00 2021-11-09 19:34:07.406 313 14431.09 28.79 56000.01 88888.00 2021-11-09 19:34:07.906 313 14431.08 28.76 55999.99 88888.00 2021-11-09 19:34:08.406 313 14431.11 28.85 56000.06 88888.00 2021-11-09 19:34:08.906 313 14431.15 28.95 56000.16 88888.00 2021-11-09 19:34:09.406 313 14431.14 28.93 56000.19 88888.00 2021-11-09 19:34:09.906 313 14431.18 28.82 56000.20 88888.00 2021-11-09 19:34:10.406 313 14431.18 28.79 56000.18 88888.00 2021-11-09 19:34:10.906 313 14431.19 28.79 56000.10 88888.00 2021-11-09 19:34:11.406 313 14431.26 28.84 56000.08 88888.00 2021-11-09 19:34:11.906 313 14431.27 28.82 56000.10 88888.00 2021-11-09 19:34:12.406 313 14431.27 28.76 56000.12 88888.00 2021-11-09 19:34:12.906 313 14431.29 28.77 56000.10 88888.00 2021-11-09 19:34:13.406 313 14431.28 28.72 56000.10 88888.00 2021-11-09 19:34:13.906 313 14431.29 28.73 56000.09 88888.00 2021-11-09 19:34:14.406 313 14431.32 28.76 56000.08 88888.00 2021-11-09 19:34:14.906 313 14431.35 28.80 56000.07 88888.00 2021-11-09 19:34:15.406 313 14431.36 28.93 56000.07 88888.00 2021-11-09 19:34:15.906 313 14431.38 28.91 56000.07 88888.00 2021-11-09 19:34:16.406 313 14431.35 28.90 56000.12 88888.00 2021-11-09 19:34:16.906 313 14431.36 28.87 56000.13 88888.00 2021-11-09 19:34:17.406 313 14431.36 28.87 56000.17 88888.00 2021-11-09 19:34:17.906 313 14431.38 28.88 56000.17 88888.00 2021-11-09 19:34:18.406 313 14431.38 28.96 56000.10 88888.00 2021-11-09 19:34:18.906 313 14431.42 29.01 56000.16 88888.00 2021-11-09 19:34:19.406 313 14431.41 29.03 56000.17 88888.00 2021-11-09 19:34:19.906 313 14431.39 28.97 56000.17 88888.00 2021-11-09 19:34:20.406 313 14431.38 28.73 56000.20 88888.00 2021-11-09 19:34:20.906 313 14431.41 28.77 56000.20 88888.00 2021-11-09 19:34:21.406 313 14431.46 28.84 56000.22 88888.00 2021-11-09 19:34:21.906 313 14431.46 28.97 56000.27 88888.00 2021-11-09 19:34:22.406 313 14431.42 28.98 56000.29 88888.00 2021-11-09 19:34:22.906 313 14431.42 28.97 56000.35 88888.00 2021-11-09 19:34:23.406 313 14431.41 28.94 56000.35 88888.00 2021-11-09 19:34:23.906 313 14431.43 28.98 56000.36 88888.00 2021-11-09 19:34:24.406 313 14431.43 28.97 56000.35 88888.00 2021-11-09 19:34:24.906 313 14431.44 28.97 56000.36 88888.00 2021-11-09 19:34:25.406 313 14431.39 29.01 56000.45 88888.00 2021-11-09 19:34:25.906 313 14431.41 29.04 56000.44 88888.00 2021-11-09 19:34:26.406 313 14431.38 29.05 56000.45 88888.00 2021-11-09 19:34:26.906 313 14431.33 29.13 56000.49 88888.00 2021-11-09 19:34:27.406 313 14431.34 29.12 56000.44 88888.00 2021-11-09 19:34:27.906 313 14431.36 29.11 56000.47 88888.00 2021-11-09 19:34:28.406 313 14431.34 29.08 56000.49 88888.00 2021-11-09 19:34:28.906 313 14431.35 29.08 56000.50 88888.00 2021-11-09 19:34:29.406 313 14431.36 29.12 56000.49 88888.00 2021-11-09 19:34:29.906 313 14431.35 29.13 56000.51 88888.00 2021-11-09 19:34:30.406 313 14431.33 29.13 56000.56 88888.00 2021-11-09 19:34:30.906 313 14431.33 29.19 56000.59 88888.00 2021-11-09 19:34:31.406 313 14431.30 29.20 56000.55 88888.00 2021-11-09 19:34:31.906 313 14431.30 29.19 56000.55 88888.00 2021-11-09 19:34:32.406 313 14431.32 29.18 56000.58 88888.00 2021-11-09 19:34:32.906 313 14431.33 29.20 56000.59 88888.00 2021-11-09 19:34:33.406 313 14431.33 29.26 56000.54 88888.00 2021-11-09 19:34:33.906 313 14431.37 29.28 56000.56 88888.00 2021-11-09 19:34:34.406 313 14431.36 29.18 56000.56 88888.00 2021-11-09 19:34:34.906 313 14431.37 29.21 56000.55 88888.00 2021-11-09 19:34:35.406 313 14431.37 29.19 56000.57 88888.00 2021-11-09 19:34:35.906 313 14431.36 29.27 56000.58 88888.00 2021-11-09 19:34:36.406 313 14431.42 29.36 56000.51 88888.00 2021-11-09 19:34:36.906 313 14431.46 29.31 56000.48 88888.00 2021-11-09 19:34:37.406 313 14431.51 29.31 56000.54 88888.00 2021-11-09 19:34:37.906 313 14431.52 29.31 56000.48 88888.00 2021-11-09 19:34:38.406 313 14431.51 29.28 56000.43 88888.00 2021-11-09 19:34:38.906 313 14431.54 29.35 56000.43 88888.00 2021-11-09 19:34:39.406 313 14431.58 29.31 56000.51 88888.00 2021-11-09 19:34:39.906 313 14431.60 29.26 56000.49 88888.00 2021-11-09 19:34:40.406 313 14431.63 29.20 56000.45 88888.00 2021-11-09 19:34:40.906 313 14431.63 29.21 56000.37 88888.00 2021-11-09 19:34:41.406 313 14431.63 29.22 56000.35 88888.00 2021-11-09 19:34:41.906 313 14431.63 29.15 56000.31 88888.00 2021-11-09 19:34:42.406 313 14431.63 29.24 56000.32 88888.00 2021-11-09 19:34:42.906 313 14431.66 29.27 56000.35 88888.00 2021-11-09 19:34:43.406 313 14431.70 29.26 56000.34 88888.00 2021-11-09 19:34:43.906 313 14431.72 29.31 56000.34 88888.00 2021-11-09 19:34:44.406 313 14431.78 29.28 56000.29 88888.00 2021-11-09 19:34:44.906 313 14431.80 29.22 56000.27 88888.00 2021-11-09 19:34:45.406 313 14431.82 29.16 56000.26 88888.00 2021-11-09 19:34:45.906 313 14431.75 29.23 56000.27 88888.00 2021-11-09 19:34:46.406 313 14431.71 29.31 56000.31 88888.00 2021-11-09 19:34:46.906 313 14431.71 29.21 56000.34 88888.00 2021-11-09 19:34:47.406 313 14431.75 29.16 56000.29 88888.00 2021-11-09 19:34:47.906 313 14431.80 29.20 56000.26 88888.00 2021-11-09 19:34:48.406 313 14431.86 29.26 56000.26 88888.00 2021-11-09 19:34:48.906 313 14431.85 29.18 56000.30 88888.00 2021-11-09 19:34:49.406 313 14431.81 29.13 56000.27 88888.00 2021-11-09 19:34:49.906 313 14431.81 29.05 56000.21 88888.00 2021-11-09 19:34:50.406 313 14431.82 29.13 56000.19 88888.00 2021-11-09 19:34:50.906 313 14431.86 29.23 56000.18 88888.00 2021-11-09 19:34:51.406 313 14431.92 29.28 56000.17 88888.00 2021-11-09 19:34:51.906 313 14431.95 29.28 56000.13 88888.00 2021-11-09 19:34:52.406 313 14431.95 29.21 56000.13 88888.00 2021-11-09 19:34:52.906 313 14431.94 29.14 56000.23 88888.00 2021-11-09 19:34:53.407 313 14431.95 29.15 56000.28 88888.00 2021-11-09 19:34:53.907 313 14431.99 29.27 56000.23 88888.00 2021-11-09 19:34:54.407 313 14431.99 29.31 56000.23 88888.00 2021-11-09 19:34:54.907 313 14431.98 29.26 56000.21 88888.00 2021-11-09 19:34:55.407 313 14432.00 29.21 56000.23 88888.00 2021-11-09 19:34:55.907 313 14431.99 29.21 56000.29 88888.00 2021-11-09 19:34:56.407 313 14431.99 29.19 56000.31 88888.00 2021-11-09 19:34:56.907 313 14432.01 29.14 56000.26 88888.00 2021-11-09 19:34:57.407 313 14432.04 29.19 56000.22 88888.00 2021-11-09 19:34:57.907 313 14432.09 29.23 56000.21 88888.00 2021-11-09 19:34:58.407 313 14432.13 29.15 56000.28 88888.00 2021-11-09 19:34:58.907 313 14432.13 29.16 56000.30 88888.00 2021-11-09 19:34:59.407 313 14432.17 29.15 56000.35 88888.00 2021-11-09 19:34:59.907 313 14432.22 29.26 56000.36 88888.00 2021-11-09 19:35:00.407 313 14432.27 29.18 56000.34 88888.00 2021-11-09 19:35:00.907 313 14432.32 29.26 56000.34 88888.00 2021-11-09 19:35:01.407 313 14432.32 29.28 56000.34 88888.00 2021-11-09 19:35:01.907 313 14432.34 29.22 56000.30 88888.00 2021-11-09 19:35:02.407 313 14432.32 29.22 56000.29 88888.00 2021-11-09 19:35:02.907 313 14432.32 29.16 56000.31 88888.00 2021-11-09 19:35:03.407 313 14432.37 29.22 56000.29 88888.00 2021-11-09 19:35:03.907 313 14432.40 29.26 56000.34 88888.00 2021-11-09 19:35:04.907 313 14432.43 29.12 56000.35 88888.00 2021-11-09 19:35:05.407 313 14432.43 29.06 56000.29 88888.00 2021-11-09 19:35:05.907 313 14432.41 29.05 56000.34 88888.00 2021-11-09 19:35:06.407 313 14432.45 29.11 56000.38 88888.00 2021-11-09 19:35:06.907 313 14432.51 29.13 56000.28 88888.00 2021-11-09 19:35:07.407 313 14432.49 29.13 56000.20 88888.00 2021-11-09 19:35:07.907 313 14432.51 29.16 56000.19 88888.00 2021-11-09 19:35:08.407 313 14432.54 29.10 56000.23 88888.00 2021-11-09 19:35:08.907 313 14432.57 29.06 56000.29 88888.00 2021-11-09 19:35:09.407 313 14432.57 28.98 56000.26 88888.00 2021-11-09 19:35:09.907 313 14432.59 28.96 56000.22 88888.00 2021-11-09 19:35:10.407 313 14432.59 28.97 56000.22 88888.00 2021-11-09 19:35:10.907 313 14432.60 29.01 56000.17 88888.00 2021-11-09 19:35:11.407 313 14432.58 28.98 56000.16 88888.00 2021-11-09 19:35:11.907 313 14432.59 28.94 56000.12 88888.00 2021-11-09 19:35:12.407 313 14432.63 29.02 56000.17 88888.00 2021-11-09 19:35:12.907 313 14432.64 29.03 56000.16 88888.00 2021-11-09 19:35:13.407 313 14432.58 28.97 56000.12 88888.00 2021-11-09 19:35:13.907 313 14432.57 28.95 56000.11 88888.00 2021-11-09 19:35:14.907 313 14432.60 28.97 56000.07 88888.00 2021-11-09 19:35:15.407 313 14432.59 28.91 56000.07 88888.00 2021-11-09 19:35:15.907 313 14432.54 28.91 56000.07 88888.00 2021-11-09 19:35:16.407 313 14432.56 28.88 56000.07 88888.00 2021-11-09 19:35:16.907 313 14432.58 28.90 56000.09 88888.00 2021-11-09 19:35:17.407 313 14432.60 28.89 56000.08 88888.00 2021-11-09 19:35:17.907 313 14432.58 28.84 56000.08 88888.00 2021-11-09 19:35:18.407 313 14432.54 28.84 56000.13 88888.00 2021-11-09 19:35:18.907 313 14432.56 28.85 56000.10 88888.00 2021-11-09 19:35:19.407 313 14432.58 28.84 56000.06 88888.00 2021-11-09 19:35:19.907 313 14432.60 28.99 56000.07 88888.00 2021-11-09 19:35:20.407 313 14432.56 28.94 56000.10 88888.00 2021-11-09 19:35:20.907 313 14432.58 28.95 56000.03 88888.00 2021-11-09 19:35:21.407 313 14432.59 28.90 56000.02 88888.00 2021-11-09 19:35:21.907 313 14432.63 28.82 56000.00 88888.00 2021-11-09 19:35:22.907 313 14432.67 28.82 55999.94 88888.00 2021-11-09 19:35:23.407 313 14432.69 28.78 55999.98 88888.00 2021-11-09 19:35:23.907 313 14432.73 28.85 55999.97 88888.00 2021-11-09 19:35:24.407 313 14432.74 28.82 55999.97 88888.00 2021-11-09 19:35:24.907 313 14432.72 28.82 55999.92 88888.00 2021-11-09 19:35:25.407 313 14432.75 28.79 55999.89 88888.00 2021-11-09 19:35:25.907 313 14432.81 28.84 55999.89 88888.00 2021-11-09 19:35:26.407 313 14432.84 28.80 55999.87 88888.00 2021-11-09 19:35:26.907 313 14432.83 28.89 55999.85 88888.00 2021-11-09 19:35:27.407 313 14432.83 28.89 55999.91 88888.00 2021-11-09 19:35:27.908 313 14432.84 28.84 55999.88 88888.00 2021-11-09 19:35:28.408 313 14432.86 28.89 55999.87 88888.00 2021-11-09 19:35:28.908 313 14432.87 28.90 55999.87 88888.00 2021-11-09 19:35:29.408 313 14432.91 28.85 55999.83 88888.00 2021-11-09 19:35:29.908 313 14432.97 28.86 55999.76 88888.00 2021-11-09 19:35:30.408 313 14433.01 28.84 55999.78 88888.00 2021-11-09 19:35:30.908 313 14433.04 28.88 55999.79 88888.00 2021-11-09 19:35:31.408 313 14433.02 28.82 55999.72 88888.00 2021-11-09 19:35:31.908 313 14433.06 28.90 55999.72 88888.00 2021-11-09 19:35:32.408 313 14433.12 28.81 55999.75 88888.00 2021-11-09 19:35:32.908 313 14433.14 28.80 55999.76 88888.00 2021-11-09 19:35:33.408 313 14433.16 28.84 55999.74 88888.00 2021-11-09 19:35:33.908 313 14433.16 28.86 55999.75 88888.00 2021-11-09 19:35:34.408 313 14433.16 28.85 55999.76 88888.00 2021-11-09 19:35:34.908 313 14433.19 28.80 55999.81 88888.00 2021-11-09 19:35:35.408 313 14433.18 28.77 55999.87 88888.00 2021-11-09 19:35:35.908 313 14433.22 28.80 55999.82 88888.00 2021-11-09 19:35:36.408 313 14433.24 28.77 55999.75 88888.00 2021-11-09 19:35:36.908 313 14433.24 28.70 55999.81 88888.00 2021-11-09 19:35:37.408 313 14433.24 28.62 55999.81 88888.00 2021-11-09 19:35:37.908 313 14433.28 28.63 55999.68 88888.00 2021-11-09 19:35:38.408 313 14433.29 28.70 55999.66 88888.00 2021-11-09 19:35:38.908 313 14433.29 28.74 55999.71 88888.00 2021-11-09 19:35:39.408 313 14433.27 28.78 55999.69 88888.00 2021-11-09 19:35:39.908 313 14433.31 28.79 55999.69 88888.00 2021-11-09 19:35:40.408 313 14433.32 28.76 55999.69 88888.00 2021-11-09 19:35:40.908 313 14433.32 28.73 55999.70 88888.00 2021-11-09 19:35:41.408 313 14433.32 28.64 55999.65 88888.00 2021-11-09 19:35:41.908 313 14433.27 28.59 55999.64 88888.00 2021-11-09 19:35:42.408 313 14433.28 28.57 55999.63 88888.00 2021-11-09 19:35:42.908 313 14433.27 28.62 55999.60 88888.00 2021-11-09 19:35:43.408 313 14433.27 28.62 55999.59 88888.00 2021-11-09 19:35:43.908 313 14433.23 28.62 55999.56 88888.00 2021-11-09 19:35:44.408 313 14433.24 28.63 55999.54 88888.00 2021-11-09 19:35:44.908 313 14433.24 28.51 55999.59 88888.00 2021-11-09 19:35:45.408 313 14433.24 28.52 55999.59 88888.00 2021-11-09 19:35:45.908 313 14433.22 28.52 55999.63 88888.00 2021-11-09 19:35:46.408 313 14433.23 28.52 55999.66 88888.00 2021-11-09 19:35:46.908 313 14433.18 28.52 55999.65 88888.00 2021-11-09 19:35:47.408 313 14433.15 28.54 55999.59 88888.00 2021-11-09 19:35:47.908 313 14433.18 28.62 55999.51 88888.00 2021-11-09 19:35:48.408 313 14433.15 28.61 55999.50 88888.00 2021-11-09 19:35:48.908 313 14433.13 28.57 55999.52 88888.00 2021-11-09 19:35:49.408 313 14433.15 28.52 55999.56 88888.00 2021-11-09 19:35:49.908 313 14433.13 28.60 55999.54 88888.00 2021-11-09 19:35:50.408 313 14433.12 28.60 55999.51 88888.00 2021-11-09 19:35:50.908 313 14433.11 28.56 55999.48 88888.00 2021-11-09 19:35:51.408 313 14433.10 28.55 55999.51 88888.00 2021-11-09 19:35:51.908 313 14433.09 28.61 55999.46 88888.00 2021-11-09 19:35:52.408 313 14433.13 28.60 55999.46 88888.00 2021-11-09 19:35:52.908 313 14433.14 28.60 55999.47 88888.00 2021-11-09 19:35:53.408 313 14433.15 28.54 55999.53 88888.00 2021-11-09 19:35:53.908 313 14433.14 28.53 55999.54 88888.00 2021-11-09 19:35:54.408 313 14433.12 28.60 55999.50 88888.00 2021-11-09 19:35:54.908 313 14433.10 28.59 55999.48 88888.00 2021-11-09 19:35:55.408 313 14433.11 28.61 55999.50 88888.00 2021-11-09 19:35:55.908 313 14433.16 28.65 55999.50 88888.00 2021-11-09 19:35:56.408 313 14433.15 28.59 55999.51 88888.00 2021-11-09 19:35:56.908 313 14433.14 28.63 55999.52 88888.00 2021-11-09 19:35:57.408 313 14433.13 28.61 55999.50 88888.00 2021-11-09 19:35:57.908 313 14433.16 28.55 55999.48 88888.00 2021-11-09 19:35:58.408 313 14433.16 28.53 55999.43 88888.00 2021-11-09 19:35:58.908 313 14433.18 28.50 55999.45 88888.00 2021-11-09 19:35:59.408 313 14433.16 28.56 55999.52 88888.00 2021-11-09 19:35:59.908 313 14433.12 28.54 55999.54 88888.00 2021-11-09 19:36:00.408 313 14433.14 28.48 55999.52 88888.00 2021-11-09 19:36:00.908 313 14433.14 28.55 55999.46 88888.00 2021-11-09 19:36:01.408 313 14433.14 28.56 55999.45 88888.00 2021-11-09 19:36:01.908 313 14433.15 28.39 55999.52 88888.00 2021-11-09 19:36:02.408 313 14433.16 28.38 55999.59 88888.00 2021-11-09 19:36:02.908 313 14433.12 28.39 55999.61 88888.00 2021-11-09 19:36:03.408 313 14433.12 28.39 55999.57 88888.00 2021-11-09 19:36:03.908 313 14433.15 28.46 55999.55 88888.00 2021-11-09 19:36:04.408 313 14433.19 28.51 55999.54 88888.00 2021-11-09 19:36:04.908 313 14433.16 28.47 55999.54 88888.00 2021-11-09 19:36:05.408 313 14433.16 28.47 55999.53 88888.00 2021-11-09 19:36:05.908 313 14433.16 28.40 55999.53 88888.00 2021-11-09 19:36:06.408 313 14433.13 28.37 55999.46 88888.00 2021-11-09 19:36:06.908 313 14433.11 28.50 55999.44 88888.00 2021-11-09 19:36:07.408 313 14433.10 28.44 55999.51 88888.00 2021-11-09 19:36:07.908 313 14433.12 28.36 55999.48 88888.00 2021-11-09 19:36:08.408 313 14433.13 28.46 55999.47 88888.00 2021-11-09 19:36:08.908 313 14433.14 28.51 55999.44 88888.00 2021-11-09 19:36:09.408 313 14433.12 28.42 55999.48 88888.00 2021-11-09 19:36:09.908 313 14433.12 28.43 55999.54 88888.00 2021-11-09 19:36:10.408 313 14433.10 28.52 55999.57 88888.00 2021-11-09 19:36:10.908 313 14433.10 28.52 55999.55 88888.00 2021-11-09 19:36:11.408 313 14433.10 28.46 55999.54 88888.00 2021-11-09 19:36:11.908 313 14433.11 28.45 55999.56 88888.00 2021-11-09 19:36:12.408 313 14433.11 28.47 55999.61 88888.00 2021-11-09 19:36:12.908 313 14433.11 28.44 55999.61 88888.00 2021-11-09 19:36:13.408 313 14433.08 28.48 55999.56 88888.00 2021-11-09 19:36:13.908 313 14433.09 28.46 55999.52 88888.00 2021-11-09 19:36:14.408 313 14433.12 28.38 55999.47 88888.00 2021-11-09 19:36:14.908 313 14433.09 28.45 55999.57 88888.00 2021-11-09 19:36:15.408 313 14433.06 28.35 55999.70 88888.00 2021-11-09 19:36:16.409 313 14433.13 28.37 55999.56 88888.00 2021-11-09 19:36:16.909 313 14433.15 28.35 55999.59 88888.00 2021-11-09 19:36:17.409 313 14433.13 28.23 55999.65 88888.00 2021-11-09 19:36:17.909 313 14433.10 28.26 55999.66 88888.00 2021-11-09 19:36:18.409 313 14433.12 28.31 55999.63 88888.00 2021-11-09 19:36:18.909 313 14433.16 28.33 55999.63 88888.00 2021-11-09 19:36:19.409 313 14433.19 28.33 55999.63 88888.00 2021-11-09 19:36:19.909 313 14433.12 28.36 55999.65 88888.00 2021-11-09 19:36:20.409 313 14433.15 28.36 55999.65 88888.00 2021-11-09 19:36:20.909 313 14433.18 28.39 55999.57 88888.00 2021-11-09 19:36:21.409 313 14433.22 28.47 55999.55 88888.00 2021-11-09 19:36:21.909 313 14433.22 28.42 55999.60 88888.00 2021-11-09 19:36:22.409 313 14433.22 28.37 55999.64 88888.00 2021-11-09 19:36:22.909 313 14433.24 28.39 55999.70 88888.00 2021-11-09 19:36:23.409 313 14433.23 28.35 55999.74 88888.00 2021-11-09 19:36:23.909 313 14433.27 28.25 55999.69 88888.00 2021-11-09 19:36:24.409 313 14433.29 28.25 55999.68 88888.00 2021-11-09 19:36:24.909 313 14433.30 28.25 55999.73 88888.00 2021-11-09 19:36:25.409 313 14433.30 28.35 55999.69 88888.00 2021-11-09 19:36:26.409 313 14433.28 28.25 55999.65 88888.00 2021-11-09 19:36:26.909 313 14433.25 28.21 55999.80 88888.00 2021-11-09 19:36:27.409 313 14433.29 28.21 55999.80 88888.00 2021-11-09 19:36:27.909 313 14433.30 28.27 55999.73 88888.00 2021-11-09 19:36:28.409 313 14433.32 28.28 55999.72 88888.00 2021-11-09 19:36:28.909 313 14433.33 28.18 55999.71 88888.00 2021-11-09 19:36:29.409 313 14433.34 28.17 55999.74 88888.00 2021-11-09 19:36:29.909 313 14433.34 28.12 55999.78 88888.00 2021-11-09 19:36:30.409 313 14433.36 28.14 55999.81 88888.00 2021-11-09 19:36:30.909 313 14433.36 28.19 55999.81 88888.00 2021-11-09 19:36:31.409 313 14433.33 28.14 55999.72 88888.00 2021-11-09 19:36:31.909 313 14433.36 28.11 55999.70 88888.00 2021-11-09 19:36:32.409 313 14433.33 28.06 55999.72 88888.00 2021-11-09 19:36:32.909 313 14433.34 28.21 55999.74 88888.00 2021-11-09 19:36:33.409 313 14433.40 28.17 55999.76 88888.00 2021-11-09 19:36:33.909 313 14433.38 28.21 55999.81 88888.00 2021-11-09 19:36:34.409 313 14433.39 28.21 55999.85 88888.00 2021-11-09 19:36:34.909 313 14433.45 28.18 55999.85 88888.00 2021-11-09 19:36:35.409 313 14433.41 28.18 55999.87 88888.00 2021-11-09 19:36:36.409 313 14433.40 28.17 55999.88 88888.00 2021-11-09 19:36:36.909 313 14433.41 28.22 55999.88 88888.00 2021-11-09 19:36:37.409 313 14433.41 28.17 55999.83 88888.00 2021-11-09 19:36:37.909 313 14433.43 28.19 55999.81 88888.00 2021-11-09 19:36:38.409 313 14433.41 28.18 55999.81 88888.00 2021-11-09 19:36:38.909 313 14433.40 28.14 55999.83 88888.00 2021-11-09 19:36:39.409 313 14433.41 28.16 55999.90 88888.00 2021-11-09 19:36:39.909 313 14433.45 28.10 55999.91 88888.00 2021-11-09 19:36:40.409 313 14433.40 28.06 55999.88 88888.00 2021-11-09 19:36:40.909 313 14433.40 28.05 55999.85 88888.00 2021-11-09 19:36:41.409 313 14433.43 28.01 55999.84 88888.00 2021-11-09 19:36:41.909 313 14433.43 27.99 55999.84 88888.00 2021-11-09 19:36:42.409 313 14433.46 27.94 55999.83 88888.00 2021-11-09 19:36:42.909 313 14433.48 27.89 55999.81 88888.00 2021-11-09 19:36:43.409 313 14433.42 27.89 55999.84 88888.00 2021-11-09 19:36:43.909 313 14433.42 27.85 55999.84 88888.00 2021-11-09 19:36:44.409 313 14433.46 27.87 55999.85 88888.00 2021-11-09 19:36:44.909 313 14433.41 27.87 55999.87 88888.00 2021-11-09 19:36:45.409 313 14433.40 27.88 55999.81 88888.00 2021-11-09 19:36:46.409 313 14433.38 27.80 55999.90 88888.00 2021-11-09 19:36:46.909 313 14433.40 27.80 55999.90 88888.00 2021-11-09 19:36:47.409 313 14433.42 27.79 55999.90 88888.00 2021-11-09 19:36:47.909 313 14433.42 27.76 55999.83 88888.00 2021-11-09 19:36:48.409 313 14433.41 27.69 55999.79 88888.00 2021-11-09 19:36:48.909 313 14433.42 27.62 55999.84 88888.00 2021-11-09 19:36:49.409 313 14433.41 27.63 55999.91 88888.00 2021-11-09 19:36:49.909 313 14433.40 27.66 55999.87 88888.00 2021-11-09 19:36:50.409 313 14433.40 27.62 55999.81 88888.00 2021-11-09 19:36:50.909 313 14433.43 27.61 55999.78 88888.00 2021-11-09 19:36:51.410 313 14433.45 27.62 55999.83 88888.00 2021-11-09 19:36:51.910 313 14433.41 27.53 55999.83 88888.00 2021-11-09 19:36:52.410 313 14433.41 27.71 55999.85 88888.00 2021-11-09 19:36:52.910 313 14433.40 27.55 55999.90 88888.00 2021-11-09 19:36:53.410 313 14433.40 27.38 55999.92 88888.00 2021-11-09 19:36:53.910 313 14433.40 27.41 55999.89 88888.00 2021-11-09 19:36:54.410 313 14433.40 27.47 55999.83 88888.00 2021-11-09 19:36:54.910 313 14433.39 27.51 55999.84 88888.00 2021-11-09 19:36:55.410 313 14433.39 27.47 55999.81 88888.00 2021-11-09 19:36:56.410 313 14433.32 27.53 55999.79 88888.00 2021-11-09 19:36:56.910 313 14433.30 27.44 55999.79 88888.00 2021-11-09 19:36:57.410 313 14433.30 27.44 55999.83 88888.00 2021-11-09 19:36:57.910 313 14433.36 27.45 55999.82 88888.00 2021-11-09 19:36:58.410 313 14433.40 27.43 55999.85 88888.00 2021-11-09 19:36:58.910 313 14433.41 27.44 55999.89 88888.00 2021-11-09 19:36:59.410 313 14433.39 27.50 55999.92 88888.00 2021-11-09 19:36:59.910 313 14433.40 27.46 55999.89 88888.00 2021-11-09 19:37:00.410 313 14433.40 27.53 55999.87 88888.00 2021-11-09 19:37:00.910 313 14433.43 27.55 55999.84 88888.00 2021-11-09 19:37:01.410 313 14433.42 27.50 55999.83 88888.00 2021-11-09 19:37:01.910 313 14433.43 27.41 55999.87 88888.00 2021-11-09 19:37:02.410 313 14433.42 27.49 55999.87 88888.00 2021-11-09 19:37:02.910 313 14433.42 27.50 55999.81 88888.00 2021-11-09 19:37:03.410 313 14433.42 27.50 55999.80 88888.00 2021-11-09 19:37:03.910 313 14433.42 27.47 55999.80 88888.00 2021-11-09 19:37:04.410 313 14433.40 27.51 55999.87 88888.00 2021-11-09 19:37:04.910 313 14433.40 27.58 55999.91 88888.00 2021-11-09 19:37:05.410 313 14433.43 27.58 55999.83 88888.00 2021-11-09 19:37:05.910 313 14433.43 27.50 55999.80 88888.00 2021-11-09 19:37:06.410 313 14433.46 27.58 55999.84 88888.00 2021-11-09 19:37:06.910 313 14433.43 27.62 55999.81 88888.00 2021-11-09 19:37:07.410 313 14433.46 27.63 55999.76 88888.00 2021-11-09 19:37:07.910 313 14433.48 27.62 55999.78 88888.00 2021-11-09 19:37:08.410 313 14433.47 27.62 55999.72 88888.00 2021-11-09 19:37:08.910 313 14433.43 27.72 55999.73 88888.00 2021-11-09 19:37:09.410 313 14433.48 27.62 55999.81 88888.00 2021-11-09 19:37:09.910 313 14433.52 27.68 55999.79 88888.00 2021-11-09 19:37:10.410 313 14433.52 27.71 55999.75 88888.00 2021-11-09 19:37:10.910 313 14433.51 27.71 55999.66 88888.00 2021-11-09 19:37:11.410 313 14433.53 27.77 55999.63 88888.00 2021-11-09 19:37:11.910 313 14433.56 27.76 55999.66 88888.00 2021-11-09 19:37:12.410 313 14433.59 27.68 55999.71 88888.00 2021-11-09 19:37:12.910 313 14433.59 27.63 55999.73 88888.00 2021-11-09 19:37:13.410 313 14433.61 27.70 55999.74 88888.00 2021-11-09 19:37:13.910 313 14433.62 27.71 55999.75 88888.00 2021-11-09 19:37:14.410 313 14433.62 27.74 55999.74 88888.00 2021-11-09 19:37:14.910 313 14433.60 27.80 55999.73 88888.00 2021-11-09 19:37:15.410 313 14433.60 27.80 55999.73 88888.00 2021-11-09 19:37:15.910 313 14433.65 27.76 55999.76 88888.00 2021-11-09 19:37:16.410 313 14433.67 27.72 55999.79 88888.00 2021-11-09 19:37:16.910 313 14433.67 27.76 55999.75 88888.00 2021-11-09 19:37:17.410 313 14433.69 27.69 55999.80 88888.00 2021-11-09 19:37:17.910 313 14433.70 27.72 55999.81 88888.00 2021-11-09 19:37:18.410 313 14433.73 27.71 55999.75 88888.00 2021-11-09 19:37:18.910 313 14433.73 27.77 55999.71 88888.00 2021-11-09 19:37:19.410 313 14433.74 27.68 55999.69 88888.00 2021-11-09 19:37:19.910 313 14433.75 27.67 55999.66 88888.00 2021-11-09 19:37:20.410 313 14433.73 27.63 55999.68 88888.00 2021-11-09 19:37:20.910 313 14433.71 27.63 55999.73 88888.00 2021-11-09 19:37:21.410 313 14433.75 27.59 55999.72 88888.00 2021-11-09 19:37:21.910 313 14433.75 27.63 55999.69 88888.00 2021-11-09 19:37:22.410 313 14433.74 27.62 55999.71 88888.00 2021-11-09 19:37:22.910 313 14433.69 27.55 55999.74 88888.00 2021-11-09 19:37:23.410 313 14433.69 27.62 55999.75 88888.00 2021-11-09 19:37:23.910 313 14433.75 27.60 55999.80 88888.00 2021-11-09 19:37:24.410 313 14433.77 27.51 55999.84 88888.00 2021-11-09 19:37:24.910 313 14433.79 27.53 55999.84 88888.00 2021-11-09 19:37:25.410 313 14433.80 27.54 55999.81 88888.00 2021-11-09 19:37:25.910 313 14433.80 27.52 55999.84 88888.00 2021-11-09 19:37:26.410 313 14433.78 27.54 55999.87 88888.00 2021-11-09 19:37:26.910 313 14433.78 27.54 55999.90 88888.00 2021-11-09 19:37:27.910 313 14433.77 27.47 55999.87 88888.00 2021-11-09 19:37:28.410 313 14433.76 27.52 55999.85 88888.00 2021-11-09 19:37:28.910 313 14433.77 27.59 55999.88 88888.00 2021-11-09 19:37:29.410 313 14433.75 27.49 55999.98 88888.00 2021-11-09 19:37:29.910 313 14433.75 27.46 56000.00 88888.00 2021-11-09 19:37:30.410 313 14433.73 27.46 55999.91 88888.00 2021-11-09 19:37:30.910 313 14433.69 27.49 55999.94 88888.00 2021-11-09 19:37:31.410 313 14433.69 27.52 56000.04 88888.00 2021-11-09 19:37:31.910 313 14433.65 27.46 56000.04 88888.00 2021-11-09 19:37:32.410 313 14433.61 27.50 56000.00 88888.00 2021-11-09 19:37:32.910 313 14433.62 27.41 55999.98 88888.00 2021-11-09 19:37:33.410 313 14433.59 27.35 56000.03 88888.00 2021-11-09 19:37:33.910 313 14433.59 27.41 56000.02 88888.00 2021-11-09 19:37:34.410 313 14433.58 27.35 56000.00 88888.00 2021-11-09 19:37:34.910 313 14433.57 27.37 55999.99 88888.00 2021-11-09 19:37:35.410 313 14433.53 27.41 55999.99 88888.00 2021-11-09 19:37:35.910 313 14433.52 27.41 55999.97 88888.00 2021-11-09 19:37:36.410 313 14433.50 27.29 55999.99 88888.00 2021-11-09 19:37:36.910 313 14433.51 27.26 55999.94 88888.00 2021-11-09 19:37:37.911 313 14433.49 27.21 55999.97 88888.00 2021-11-09 19:37:38.411 313 14433.47 27.32 55999.96 88888.00 2021-11-09 19:37:38.911 313 14433.49 27.21 55999.96 88888.00 2021-11-09 19:37:39.411 313 14433.48 27.19 55999.98 88888.00 2021-11-09 19:37:39.911 313 14433.46 27.23 55999.98 88888.00 2021-11-09 19:37:40.411 313 14433.47 27.19 56000.00 88888.00 2021-11-09 19:37:40.911 313 14433.46 27.17 56000.00 88888.00 2021-11-09 19:37:41.411 313 14433.42 27.17 55999.97 88888.00 2021-11-09 19:37:41.911 313 14433.42 27.19 55999.96 88888.00 2021-11-09 19:37:42.411 313 14433.40 27.17 55999.93 88888.00 2021-11-09 19:37:42.911 313 14433.41 27.16 55999.89 88888.00 2021-11-09 19:37:43.411 313 14433.39 27.24 55999.83 88888.00 2021-11-09 19:37:43.911 313 14433.42 27.24 55999.82 88888.00 2021-11-09 19:37:44.411 313 14433.39 27.19 55999.82 88888.00 2021-11-09 19:37:44.911 313 14433.37 27.17 55999.89 88888.00 2021-11-09 19:37:45.411 313 14433.34 27.12 55999.92 88888.00 2021-11-09 19:37:45.911 313 14433.36 27.13 55999.89 88888.00 2021-11-09 19:37:46.411 313 14433.34 27.20 55999.90 88888.00 2021-11-09 19:37:46.911 313 14433.34 27.13 55999.93 88888.00 2021-11-09 19:37:47.411 313 14433.33 27.08 55999.90 88888.00 2021-11-09 19:37:47.911 313 14433.34 27.06 55999.83 88888.00 2021-11-09 19:37:48.411 313 14433.34 27.06 55999.88 88888.00 2021-11-09 19:37:48.911 313 14433.37 27.01 55999.88 88888.00 2021-11-09 19:37:49.411 313 14433.36 27.03 55999.78 88888.00 2021-11-09 19:37:49.911 313 14433.30 27.02 55999.73 88888.00 2021-11-09 19:37:50.411 313 14433.29 26.94 55999.80 88888.00 2021-11-09 19:37:50.911 313 14433.31 27.03 55999.85 88888.00 2021-11-09 19:37:51.411 313 14433.31 27.17 55999.83 88888.00 2021-11-09 19:37:51.911 313 14433.34 27.13 55999.88 88888.00 2021-11-09 19:37:52.411 313 14433.39 27.03 55999.96 88888.00 2021-11-09 19:37:52.911 313 14433.37 27.12 55999.94 88888.00 2021-11-09 19:37:53.411 313 14433.39 27.11 55999.88 88888.00 2021-11-09 19:37:53.911 313 14433.40 27.11 55999.88 88888.00 2021-11-09 19:37:54.411 313 14433.38 27.07 55999.88 88888.00 2021-11-09 19:37:54.911 313 14433.39 27.12 55999.87 88888.00 2021-11-09 19:37:55.411 313 14433.41 27.11 55999.90 88888.00 2021-11-09 19:37:55.911 313 14433.42 27.11 55999.90 88888.00 2021-11-09 19:37:56.411 313 14433.40 27.09 55999.90 88888.00 2021-11-09 19:37:56.911 313 14433.39 27.11 55999.85 88888.00 2021-11-09 19:37:57.911 313 14433.48 27.23 55999.93 88888.00 2021-11-09 19:37:58.411 313 14433.45 27.16 55999.93 88888.00 2021-11-09 19:37:58.911 313 14433.43 27.10 55999.89 88888.00 2021-11-09 19:37:59.411 313 14433.34 26.98 55999.79 88888.00 2021-11-09 19:37:59.911 313 14433.29 26.98 55999.85 88888.00 2021-11-09 19:38:00.411 313 14433.28 27.03 55999.91 88888.00 2021-11-09 19:38:00.911 313 14433.30 26.96 55999.85 88888.00 2021-11-09 19:38:01.411 313 14433.33 26.92 55999.81 88888.00 2021-11-09 19:38:01.911 313 14433.34 27.03 55999.83 88888.00 2021-11-09 19:38:02.411 313 14433.32 27.09 55999.82 88888.00 2021-11-09 19:38:02.911 313 14433.31 27.10 55999.80 88888.00 2021-11-09 19:38:03.411 313 14433.34 27.08 55999.80 88888.00 2021-11-09 19:38:03.911 313 14433.36 27.06 55999.80 88888.00 2021-11-09 19:38:04.411 313 14433.37 26.99 55999.80 88888.00 2021-11-09 19:38:04.911 313 14433.37 26.99 55999.78 88888.00 2021-11-09 19:38:05.411 313 14433.38 26.89 55999.76 88888.00 2021-11-09 19:38:05.911 313 14433.34 26.85 55999.80 88888.00 2021-11-09 19:38:06.411 313 14433.30 26.90 55999.81 88888.00 2021-11-09 19:38:06.911 313 14433.33 26.92 55999.82 88888.00 2021-11-09 19:38:07.411 313 14433.37 26.85 55999.80 88888.00 2021-11-09 19:38:07.911 313 14433.39 26.83 55999.74 88888.00 2021-11-09 19:38:08.411 313 14433.37 26.74 55999.72 88888.00 2021-11-09 19:38:08.911 313 14433.31 26.73 55999.71 88888.00 2021-11-09 19:38:09.411 313 14433.27 26.75 55999.69 88888.00 2021-11-09 19:38:09.911 313 14433.27 26.79 55999.73 88888.00 2021-11-09 19:38:10.411 313 14433.30 26.87 55999.73 88888.00 2021-11-09 19:38:10.911 313 14433.31 26.89 55999.70 88888.00 2021-11-09 19:38:11.411 313 14433.29 26.90 55999.64 88888.00 2021-11-09 19:38:11.911 313 14433.28 26.92 55999.65 88888.00 2021-11-09 19:38:12.411 313 14433.25 26.91 55999.65 88888.00 2021-11-09 19:38:12.911 313 14433.27 26.76 55999.57 88888.00 2021-11-09 19:38:13.411 313 14433.24 26.79 55999.53 88888.00 2021-11-09 19:38:13.911 313 14433.28 26.74 55999.59 88888.00 2021-11-09 19:38:14.411 313 14433.31 26.78 55999.54 88888.00 2021-11-09 19:38:14.911 313 14433.29 26.92 55999.59 88888.00 2021-11-09 19:38:15.911 313 14433.28 26.87 55999.44 88888.00 2021-11-09 19:38:16.411 313 14433.31 26.89 55999.42 88888.00 2021-11-09 19:38:16.911 313 14433.30 26.82 55999.42 88888.00 2021-11-09 19:38:17.411 313 14433.30 26.74 55999.44 88888.00 2021-11-09 19:38:17.911 313 14433.27 26.74 55999.44 88888.00 2021-11-09 19:38:18.411 313 14433.24 26.74 55999.45 88888.00 2021-11-09 19:38:18.911 313 14433.23 26.75 55999.47 88888.00 2021-11-09 19:38:19.411 313 14433.22 26.75 55999.42 88888.00 2021-11-09 19:38:19.911 313 14433.20 26.76 55999.32 88888.00 2021-11-09 19:38:20.411 313 14433.21 26.82 55999.25 88888.00 2021-11-09 19:38:20.912 313 14433.23 26.74 55999.26 88888.00 2021-11-09 19:38:21.412 313 14433.25 26.73 55999.27 88888.00 2021-11-09 19:38:21.912 313 14433.22 26.81 55999.28 88888.00 2021-11-09 19:38:22.412 313 14433.19 26.85 55999.31 88888.00 2021-11-09 19:38:22.912 313 14433.20 26.92 55999.26 88888.00 2021-11-09 19:38:23.412 313 14433.25 26.99 55999.19 88888.00 2021-11-09 19:38:23.912 313 14433.27 27.00 55999.19 88888.00 2021-11-09 19:38:24.412 313 14433.24 26.92 55999.19 88888.00 2021-11-09 19:38:24.912 313 14433.23 26.79 55999.17 88888.00 2021-11-09 19:38:25.412 313 14433.21 26.82 55999.18 88888.00 2021-11-09 19:38:25.912 313 14433.18 26.95 55999.18 88888.00 2021-11-09 19:38:26.412 313 14433.23 26.99 55999.22 88888.00 2021-11-09 19:38:26.912 313 14433.23 27.02 55999.17 88888.00 2021-11-09 19:38:27.412 313 14433.21 27.01 55999.13 88888.00 2021-11-09 19:38:27.912 313 14433.24 27.13 55999.13 88888.00 2021-11-09 19:38:28.412 313 14433.32 27.19 55999.08 88888.00 2021-11-09 19:38:28.912 313 14433.34 27.26 55999.07 88888.00 2021-11-09 19:38:29.412 313 14433.27 27.30 55999.06 88888.00 2021-11-09 19:38:29.912 313 14433.23 27.20 55999.09 88888.00 2021-11-09 19:38:30.412 313 14433.23 27.32 55999.08 88888.00 2021-11-09 19:38:30.912 313 14433.27 27.32 55999.06 88888.00 2021-11-09 19:38:31.412 313 14433.31 27.29 55999.07 88888.00 2021-11-09 19:38:31.912 313 14433.33 27.25 55999.10 88888.00 2021-11-09 19:38:32.412 313 14433.42 27.19 55999.07 88888.00 2021-11-09 19:38:32.912 313 14433.47 27.20 55999.01 88888.00 2021-11-09 19:38:33.412 313 14433.52 27.20 55999.04 88888.00 2021-11-09 19:38:33.912 313 14433.49 27.19 55999.13 88888.00 2021-11-09 19:38:34.412 313 14433.48 27.24 55999.10 88888.00 2021-11-09 19:38:34.912 313 14433.50 27.28 55999.14 88888.00 2021-11-09 19:38:35.412 313 14433.52 27.47 55999.15 88888.00 2021-11-09 19:38:35.912 313 14433.56 27.41 55999.14 88888.00 2021-11-09 19:38:36.412 313 14433.58 27.42 55999.13 88888.00 2021-11-09 19:38:36.912 313 14433.70 27.47 55999.14 88888.00 2021-11-09 19:38:37.412 313 14433.74 27.49 55999.10 88888.00 2021-11-09 19:38:37.912 313 14433.75 27.47 55999.14 88888.00 2021-11-09 19:38:38.412 313 14433.74 27.45 55999.19 88888.00 2021-11-09 19:38:38.912 313 14433.74 27.50 55999.18 88888.00 2021-11-09 19:38:39.412 313 14433.71 27.43 55999.18 88888.00 2021-11-09 19:38:39.912 313 14433.76 27.41 55999.21 88888.00 2021-11-09 19:38:40.412 313 14433.76 27.33 55999.21 88888.00 2021-11-09 19:38:40.912 313 14433.74 27.28 55999.16 88888.00 2021-11-09 19:38:41.412 313 14433.75 27.34 55999.10 88888.00 2021-11-09 19:38:41.912 313 14433.76 27.37 55999.12 88888.00 2021-11-09 19:38:42.412 313 14433.80 27.41 55999.12 88888.00 2021-11-09 19:38:42.912 313 14433.83 27.36 55999.10 88888.00 2021-11-09 19:38:43.412 313 14433.83 27.36 55999.06 88888.00 2021-11-09 19:38:43.912 313 14433.80 27.43 55999.08 88888.00 2021-11-09 19:38:44.412 313 14433.82 27.45 55999.16 88888.00 2021-11-09 19:38:44.912 313 14433.83 27.44 55999.19 88888.00 2021-11-09 19:38:45.912 313 14433.84 27.40 55999.14 88888.00 2021-11-09 19:38:46.412 313 14433.87 27.44 55999.16 88888.00 2021-11-09 19:38:46.912 313 14433.89 27.35 55999.23 88888.00 2021-11-09 19:38:47.412 313 14433.92 27.41 55999.21 88888.00 2021-11-09 19:38:47.912 313 14433.93 27.34 55999.14 88888.00 2021-11-09 19:38:48.412 313 14433.92 27.20 55999.10 88888.00 2021-11-09 19:38:48.912 313 14433.92 27.19 55999.12 88888.00 2021-11-09 19:38:49.412 313 14433.93 27.23 55999.15 88888.00 2021-11-09 19:38:49.912 313 14433.95 27.24 55999.15 88888.00 2021-11-09 19:38:50.412 313 14433.95 27.27 55999.19 88888.00 2021-11-09 19:38:50.912 313 14433.96 27.36 55999.23 88888.00 2021-11-09 19:38:51.412 313 14433.95 27.41 55999.18 88888.00 2021-11-09 19:38:51.912 313 14433.97 27.45 55999.18 88888.00 2021-11-09 19:38:52.412 313 14433.97 27.49 55999.14 88888.00 2021-11-09 19:38:52.912 313 14433.98 27.42 55999.12 88888.00 2021-11-09 19:38:53.412 313 14434.01 27.36 55999.13 88888.00 2021-11-09 19:38:53.912 313 14434.03 27.38 55999.13 88888.00 2021-11-09 19:38:54.412 313 14434.01 27.36 55999.08 88888.00 2021-11-09 19:38:54.912 313 14434.01 27.32 55999.13 88888.00 2021-11-09 19:38:55.412 313 14434.02 27.27 55999.17 88888.00 2021-11-09 19:38:55.912 313 14433.99 27.26 55999.21 88888.00 2021-11-09 19:38:56.412 313 14434.02 27.27 55999.21 88888.00 2021-11-09 19:38:56.912 313 14434.03 27.28 55999.13 88888.00 2021-11-09 19:38:57.412 313 14434.06 27.35 55999.18 88888.00 2021-11-09 19:38:57.912 313 14434.08 27.40 55999.19 88888.00 2021-11-09 19:38:58.412 313 14434.06 27.42 55999.18 88888.00 2021-11-09 19:38:58.912 313 14434.07 27.35 55999.16 88888.00 2021-11-09 19:38:59.412 313 14434.07 27.36 55999.13 88888.00 2021-11-09 19:38:59.912 313 14434.10 27.43 55999.12 88888.00 2021-11-09 19:39:00.412 313 14434.11 27.41 55999.16 88888.00 2021-11-09 19:39:00.913 313 14434.14 27.38 55999.15 88888.00 2021-11-09 19:39:01.413 313 14434.11 27.46 55999.13 88888.00 2021-11-09 19:39:01.913 313 14434.13 27.46 55999.09 88888.00 2021-11-09 19:39:02.413 313 14434.12 27.35 55999.12 88888.00 2021-11-09 19:39:02.913 313 14434.10 27.33 55999.22 88888.00 2021-11-09 19:39:03.413 313 14434.06 27.35 55999.24 88888.00 2021-11-09 19:39:03.913 313 14434.08 27.30 55999.25 88888.00 2021-11-09 19:39:04.413 313 14434.13 27.24 55999.24 88888.00 2021-11-09 19:39:04.913 313 14434.15 27.35 55999.24 88888.00 2021-11-09 19:39:05.413 313 14434.12 27.32 55999.26 88888.00 2021-11-09 19:39:05.913 313 14434.10 27.30 55999.25 88888.00 2021-11-09 19:39:06.413 313 14434.10 27.30 55999.25 88888.00 2021-11-09 19:39:06.913 313 14434.16 27.36 55999.26 88888.00 2021-11-09 19:39:07.413 313 14434.18 27.40 55999.25 88888.00 2021-11-09 19:39:07.913 313 14434.15 27.41 55999.18 88888.00 2021-11-09 19:39:08.413 313 14434.15 27.40 55999.17 88888.00 2021-11-09 19:39:09.413 313 14434.22 27.44 55999.32 88888.00 2021-11-09 19:39:09.913 313 14434.23 27.52 55999.27 88888.00 2021-11-09 19:39:10.413 313 14434.29 27.60 55999.26 88888.00 2021-11-09 19:39:10.913 313 14434.24 27.60 55999.27 88888.00 2021-11-09 19:39:11.413 313 14434.20 27.58 55999.28 88888.00 2021-11-09 19:39:11.913 313 14434.22 27.58 55999.27 88888.00 2021-11-09 19:39:12.413 313 14434.21 27.61 55999.26 88888.00 2021-11-09 19:39:12.913 313 14434.20 27.72 55999.35 88888.00 2021-11-09 19:39:13.413 313 14434.20 27.76 55999.29 88888.00 2021-11-09 19:39:13.913 313 14434.21 27.71 55999.33 88888.00 2021-11-09 19:39:14.413 313 14434.23 27.63 55999.38 88888.00 2021-11-09 19:39:14.913 313 14434.23 27.64 55999.38 88888.00 2021-11-09 19:39:15.413 313 14434.21 27.68 55999.40 88888.00 2021-11-09 19:39:15.913 313 14434.20 27.74 55999.42 88888.00 2021-11-09 19:39:16.413 313 14434.18 27.75 55999.44 88888.00 2021-11-09 19:39:16.913 313 14434.21 27.80 55999.44 88888.00 2021-11-09 19:39:17.413 313 14434.20 27.85 55999.37 88888.00 2021-11-09 19:39:17.913 313 14434.15 27.84 55999.46 88888.00 2021-11-09 19:39:18.413 313 14434.16 27.81 55999.52 88888.00 2021-11-09 19:39:19.413 313 14434.17 27.79 55999.48 88888.00 2021-11-09 19:39:19.913 313 14434.15 27.84 55999.59 88888.00 2021-11-09 19:39:20.413 313 14434.14 27.92 55999.70 88888.00 2021-11-09 19:39:20.913 313 14434.14 27.92 55999.62 88888.00 2021-11-09 19:39:21.413 313 14434.15 28.05 55999.52 88888.00 2021-11-09 19:39:21.913 313 14434.20 28.02 55999.59 88888.00 2021-11-09 19:39:22.413 313 14434.20 28.02 55999.61 88888.00 2021-11-09 19:39:22.913 313 14434.16 27.99 55999.68 88888.00 2021-11-09 19:39:23.413 313 14434.16 27.94 55999.78 88888.00 2021-11-09 19:39:23.913 313 14434.13 27.99 55999.74 88888.00 2021-11-09 19:39:24.413 313 14434.15 27.99 55999.71 88888.00 2021-11-09 19:39:24.913 313 14434.16 28.03 55999.70 88888.00 2021-11-09 19:39:25.413 313 14434.14 28.10 55999.70 88888.00 2021-11-09 19:39:25.913 313 14434.14 28.10 55999.73 88888.00 2021-11-09 19:39:26.413 313 14434.14 28.16 55999.72 88888.00 2021-11-09 19:39:26.913 313 14434.12 28.19 55999.73 88888.00 2021-11-09 19:39:27.413 313 14434.12 28.11 55999.76 88888.00 2021-11-09 19:39:27.913 313 14434.14 28.10 55999.76 88888.00 2021-11-09 19:39:28.413 313 14434.12 28.10 55999.79 88888.00 2021-11-09 19:39:29.913 313 14434.10 28.08 55999.81 88888.00 2021-11-09 19:39:29.413 313 14434.08 28.11 55999.80 88888.00 2021-11-09 19:39:29.913 313 14434.05 28.03 55999.75 88888.00 2021-11-09 19:39:30.413 313 14434.03 28.05 55999.71 88888.00 2021-11-09 19:39:30.913 313 14434.01 28.11 55999.75 88888.00 2021-11-09 19:39:31.413 313 14434.01 28.09 55999.76 88888.00 2021-11-09 19:39:31.913 313 14434.02 28.04 55999.80 88888.00 2021-11-09 19:39:32.413 313 14433.99 28.12 55999.83 88888.00 2021-11-09 19:39:32.913 313 14433.97 28.10 55999.79 88888.00 2021-11-09 19:39:33.413 313 14433.99 28.16 55999.72 88888.00 2021-11-09 19:39:33.913 313 14433.98 28.18 55999.73 88888.00 2021-11-09 19:39:34.413 313 14433.94 28.12 55999.80 88888.00 2021-11-09 19:39:34.913 313 14433.93 28.18 55999.84 88888.00 2021-11-09 19:39:35.413 313 14433.93 28.26 55999.84 88888.00 2021-11-09 19:39:35.913 313 14433.95 28.18 55999.80 88888.00 2021-11-09 19:39:36.413 313 14433.94 28.18 55999.75 88888.00 2021-11-09 19:39:36.913 313 14433.90 28.12 55999.73 88888.00 2021-11-09 19:39:37.413 313 14433.93 28.12 55999.70 88888.00 2021-11-09 19:39:37.913 313 14433.96 28.02 55999.71 88888.00 2021-11-09 19:39:38.413 313 14433.94 28.00 55999.72 88888.00 2021-11-09 19:39:39.913 313 14433.96 28.05 55999.74 88888.00 2021-11-09 19:39:39.413 313 14433.94 28.09 55999.74 88888.00 2021-11-09 19:39:39.913 313 14433.95 28.05 55999.74 88888.00 2021-11-09 19:39:40.404 313 14433.96 28.13 55999.69 88888.00 2021-11-09 19:39:40.904 313 14433.93 28.14 55999.69 88888.00 2021-11-09 19:39:41.404 313 14433.96 28.17 55999.65 88888.00 2021-11-09 19:39:41.904 313 14433.99 28.13 55999.70 88888.00 2021-11-09 19:39:42.404 313 14434.02 28.08 55999.76 88888.00 2021-11-09 19:39:42.904 313 14433.98 28.11 55999.76 88888.00 2021-11-09 19:39:43.404 313 14433.96 28.09 55999.75 88888.00 2021-11-09 19:39:43.904 313 14434.01 28.02 55999.76 88888.00 2021-11-09 19:39:44.404 313 14433.99 28.09 55999.75 88888.00 2021-11-09 19:39:44.904 313 14433.97 28.03 55999.75 88888.00 2021-11-09 19:39:45.404 313 14433.97 27.95 55999.78 88888.00 2021-11-09 19:39:45.904 313 14433.94 27.99 55999.78 88888.00 2021-11-09 19:39:46.404 313 14433.97 28.08 55999.79 88888.00 2021-11-09 19:39:46.904 313 14434.03 28.16 55999.78 88888.00 2021-11-09 19:39:47.404 313 14434.01 28.16 55999.72 88888.00 2021-11-09 19:39:47.904 313 14433.98 28.09 55999.66 88888.00 2021-11-09 19:39:48.404 313 14433.97 28.14 55999.70 88888.00 2021-11-09 19:39:49.404 313 14434.02 28.12 55999.70 88888.00 2021-11-09 19:39:49.904 313 14434.02 28.10 55999.65 88888.00 2021-11-09 19:39:50.404 313 14434.02 28.13 55999.71 88888.00 2021-11-09 19:39:50.904 313 14433.99 28.12 55999.72 88888.00 2021-11-09 19:39:51.404 313 14434.03 28.09 55999.74 88888.00 2021-11-09 19:39:51.904 313 14434.05 28.12 55999.78 88888.00 2021-11-09 19:39:52.404 313 14434.06 28.04 55999.83 88888.00 2021-11-09 19:39:52.904 313 14434.03 28.03 55999.83 88888.00 2021-11-09 19:39:53.404 313 14434.04 28.05 55999.82 88888.00 2021-11-09 19:39:53.904 313 14434.06 28.08 55999.79 88888.00 2021-11-09 19:39:54.404 313 14434.06 28.09 55999.80 88888.00 2021-11-09 19:39:54.904 313 14434.07 28.04 55999.81 88888.00 2021-11-09 19:39:55.404 313 14434.11 28.10 55999.81 88888.00 2021-11-09 19:39:55.904 313 14434.12 27.99 55999.83 88888.00 2021-11-09 19:39:56.404 313 14434.12 28.03 55999.84 88888.00 2021-11-09 19:39:56.904 313 14434.14 28.04 55999.88 88888.00 2021-11-09 19:39:57.404 313 14434.13 28.01 55999.90 88888.00 2021-11-09 19:39:57.904 313 14434.12 28.03 55999.90 88888.00 2021-11-09 19:39:58.404 313 14434.13 28.01 55999.96 88888.00 2021-11-09 19:39:58.904 313 14434.13 28.00 55999.96 88888.00 2021-11-09 19:39:59.404 313 14434.16 27.95 55999.92 88888.00 2021-11-09 19:39:59.904 313 14434.18 27.86 55999.89 88888.00 2021-11-09 19:40:00.404 313 14434.17 27.93 55999.93 88888.00 2021-11-09 19:40:00.904 313 14434.18 27.96 56000.01 88888.00 2021-11-09 19:40:01.404 313 14434.22 27.92 56000.02 88888.00 2021-11-09 19:40:01.904 313 14434.23 27.83 55999.96 88888.00 2021-11-09 19:40:02.404 313 14434.23 27.79 55999.98 88888.00 2021-11-09 19:40:02.904 313 14434.26 27.80 56000.00 88888.00 2021-11-09 19:40:03.404 313 14434.25 27.78 55999.98 88888.00 2021-11-09 19:40:03.904 313 14434.24 27.83 56000.03 88888.00 2021-11-09 19:40:04.404 313 14434.23 27.81 56000.15 88888.00 2021-11-09 19:40:04.904 313 14434.23 27.86 56000.10 88888.00 2021-11-09 19:40:05.404 313 14434.24 27.92 56000.02 88888.00 2021-11-09 19:40:05.904 313 14434.21 27.99 56000.06 88888.00 2021-11-09 19:40:06.404 313 14434.18 28.01 56000.13 88888.00 2021-11-09 19:40:06.904 313 14434.21 27.94 56000.17 88888.00 2021-11-09 19:40:07.404 313 14434.24 27.96 56000.15 88888.00 2021-11-09 19:40:07.904 313 14434.23 27.92 56000.18 88888.00 2021-11-09 19:40:08.404 313 14434.23 27.95 56000.18 88888.00 2021-11-09 19:40:08.904 313 14434.27 27.95 56000.08 88888.00 2021-11-09 19:40:09.404 313 14434.29 27.91 56000.09 88888.00 2021-11-09 19:40:09.904 313 14434.26 27.88 56000.10 88888.00 2021-11-09 19:40:10.404 313 14434.27 27.96 56000.03 88888.00 2021-11-09 19:40:10.904 313 14434.26 28.00 56000.02 88888.00 2021-11-09 19:40:11.404 313 14434.24 27.99 56000.07 88888.00 2021-11-09 19:40:11.904 313 14434.23 27.97 56000.09 88888.00 2021-11-09 19:40:12.404 313 14434.21 27.94 56000.09 88888.00 2021-11-09 19:40:12.904 313 14434.21 27.96 56000.16 88888.00 2021-11-09 19:40:13.404 313 14434.18 27.96 56000.18 88888.00 2021-11-09 19:40:13.904 313 14434.18 27.89 56000.19 88888.00 2021-11-09 19:40:14.404 313 14434.18 27.85 56000.18 88888.00 2021-11-09 19:40:14.904 313 14434.15 27.89 56000.11 88888.00 2021-11-09 19:40:15.404 313 14434.10 27.89 56000.10 88888.00 2021-11-09 19:40:15.904 313 14434.11 27.94 56000.12 88888.00 2021-11-09 19:40:16.404 313 14434.08 27.89 56000.22 88888.00 2021-11-09 19:40:16.904 313 14434.05 27.87 56000.26 88888.00 2021-11-09 19:40:17.404 313 14434.08 27.95 56000.21 88888.00 2021-11-09 19:40:17.904 313 14434.05 27.93 56000.17 88888.00 2021-11-09 19:40:18.404 313 14434.05 27.93 56000.12 88888.00 2021-11-09 19:40:18.904 313 14434.02 27.92 56000.12 88888.00 2021-11-09 19:40:19.404 313 14433.99 27.92 56000.11 88888.00 2021-11-09 19:40:19.904 313 14433.97 27.91 56000.15 88888.00 2021-11-09 19:40:20.404 313 14433.96 27.80 56000.13 88888.00 2021-11-09 19:40:20.904 313 14433.97 27.86 56000.12 88888.00 2021-11-09 19:40:21.404 313 14433.99 27.81 56000.15 88888.00 2021-11-09 19:40:21.904 313 14433.97 27.83 56000.21 88888.00 2021-11-09 19:40:22.404 313 14433.94 27.78 56000.16 88888.00 2021-11-09 19:40:22.904 313 14433.90 27.72 56000.10 88888.00 2021-11-09 19:40:23.404 313 14433.92 27.77 56000.16 88888.00 2021-11-09 19:40:23.904 313 14433.92 27.88 56000.25 88888.00 2021-11-09 19:40:24.405 313 14433.89 27.87 56000.21 88888.00 2021-11-09 19:40:24.905 313 14433.87 27.87 56000.20 88888.00 2021-11-09 19:40:25.405 313 14433.84 27.94 56000.18 88888.00 2021-11-09 19:40:25.905 313 14433.83 27.99 56000.11 88888.00 2021-11-09 19:40:26.405 313 14433.84 27.95 56000.12 88888.00 2021-11-09 19:40:26.905 313 14433.84 27.93 56000.07 88888.00 2021-11-09 19:40:27.405 313 14433.78 27.92 56000.07 88888.00 2021-11-09 19:40:27.905 313 14433.77 27.88 56000.08 88888.00 2021-11-09 19:40:28.405 313 14433.77 27.99 56000.09 88888.00 2021-11-09 19:40:28.905 313 14433.78 27.89 56000.12 88888.00 2021-11-09 19:40:29.405 313 14433.75 27.87 56000.11 88888.00 2021-11-09 19:40:29.905 313 14433.70 27.80 56000.10 88888.00 2021-11-09 19:40:30.405 313 14433.70 27.81 56000.16 88888.00 2021-11-09 19:40:30.905 313 14433.71 27.85 56000.15 88888.00 2021-11-09 19:40:31.405 313 14433.68 27.85 56000.08 88888.00 2021-11-09 19:40:31.905 313 14433.65 27.91 56000.13 88888.00 2021-11-09 19:40:32.405 313 14433.66 27.91 56000.11 88888.00 2021-11-09 19:40:32.905 313 14433.70 27.89 56000.08 88888.00 2021-11-09 19:40:33.405 313 14433.68 27.91 56000.07 88888.00 2021-11-09 19:40:33.905 313 14433.68 27.91 56000.04 88888.00 2021-11-09 19:40:34.405 313 14433.69 27.89 56000.03 88888.00 2021-11-09 19:40:34.905 313 14433.73 27.87 55999.99 88888.00 2021-11-09 19:40:35.405 313 14433.74 27.87 55999.97 88888.00 2021-11-09 19:40:35.905 313 14433.76 27.81 56000.01 88888.00 2021-11-09 19:40:36.405 313 14433.78 27.81 56000.02 88888.00 2021-11-09 19:40:36.905 313 14433.76 27.86 56000.06 88888.00 2021-11-09 19:40:37.405 313 14433.77 27.86 56000.01 88888.00 2021-11-09 19:40:37.905 313 14433.84 27.93 56000.00 88888.00 2021-11-09 19:40:38.405 313 14433.85 27.81 56000.01 88888.00 2021-11-09 19:40:38.905 313 14433.86 27.87 55999.98 88888.00 2021-11-09 19:40:39.405 313 14433.92 27.86 55999.94 88888.00 2021-11-09 19:40:39.905 313 14433.94 27.87 55999.96 88888.00 2021-11-09 19:40:40.405 313 14433.92 27.92 55999.94 88888.00 2021-11-09 19:40:40.905 313 14433.90 27.96 55999.98 88888.00 2021-11-09 19:40:41.405 313 14433.90 27.81 56000.01 88888.00 2021-11-09 19:40:41.905 313 14433.89 27.72 55999.97 88888.00 2021-11-09 19:40:42.405 313 14433.88 27.80 55999.94 88888.00 2021-11-09 19:40:42.905 313 14433.88 27.84 55999.96 88888.00 2021-11-09 19:40:43.405 313 14433.89 27.83 55999.99 88888.00 2021-11-09 19:40:43.905 313 14433.89 27.85 56000.01 88888.00 2021-11-09 19:40:44.405 313 14433.92 27.83 56000.00 88888.00 2021-11-09 19:40:44.905 313 14433.90 27.81 55999.99 88888.00 2021-11-09 19:40:45.405 313 14433.90 27.75 55999.94 88888.00 2021-11-09 19:40:45.905 313 14433.90 27.75 55999.99 88888.00 2021-11-09 19:40:46.405 313 14433.89 27.71 56000.00 88888.00 2021-11-09 19:40:46.905 313 14433.93 27.62 55999.99 88888.00 2021-11-09 19:40:47.405 313 14433.92 27.60 55999.98 88888.00 2021-11-09 19:40:47.905 313 14433.89 27.63 56000.00 88888.00 2021-11-09 19:40:48.405 313 14433.89 27.76 56000.07 88888.00 2021-11-09 19:40:48.905 313 14433.92 27.81 56000.10 88888.00 2021-11-09 19:40:49.405 313 14433.94 27.77 56000.09 88888.00 2021-11-09 19:40:49.905 313 14433.90 27.77 56000.08 88888.00 2021-11-09 19:40:50.405 313 14433.94 27.68 56000.03 88888.00 2021-11-09 19:40:50.905 313 14433.95 27.68 55999.97 88888.00 2021-11-09 19:40:51.405 313 14433.93 27.66 56000.03 88888.00 2021-11-09 19:40:51.905 313 14433.89 27.64 56000.12 88888.00 2021-11-09 19:40:52.405 313 14433.88 27.68 56000.09 88888.00 2021-11-09 19:40:52.905 313 14433.92 27.68 56000.01 88888.00 2021-11-09 19:40:53.405 313 14433.94 27.78 56000.02 88888.00 2021-11-09 19:40:53.905 313 14433.93 27.77 56000.01 88888.00 2021-11-09 19:40:54.405 313 14433.94 27.71 56000.00 88888.00 2021-11-09 19:40:54.905 313 14433.93 27.70 55999.97 88888.00 2021-11-09 19:40:55.405 313 14433.93 27.74 56000.01 88888.00 2021-11-09 19:40:55.905 313 14433.90 27.77 56000.01 88888.00 2021-11-09 19:40:56.405 313 14433.93 27.78 56000.00 88888.00 2021-11-09 19:40:56.905 313 14433.94 27.72 55999.97 88888.00 2021-11-09 19:40:57.405 313 14433.93 27.71 55999.94 88888.00 2021-11-09 19:40:57.905 313 14433.93 27.77 55999.96 88888.00 2021-11-09 19:40:58.405 313 14433.90 27.71 55999.97 88888.00 2021-11-09 19:40:58.905 313 14433.87 27.67 56000.01 88888.00 2021-11-09 19:40:59.405 313 14433.88 27.71 56000.01 88888.00 2021-11-09 19:40:59.905 313 14433.90 27.64 55999.98 88888.00 2021-11-09 19:41:00.905 313 14433.96 27.62 56000.03 88888.00 2021-11-09 19:41:01.405 313 14433.97 27.66 56000.00 88888.00 2021-11-09 19:41:01.905 313 14433.95 27.62 55999.98 88888.00 2021-11-09 19:41:02.405 313 14433.94 27.55 55999.96 88888.00 2021-11-09 19:41:02.905 313 14433.98 27.55 55999.99 88888.00 2021-11-09 19:41:03.405 313 14433.97 27.54 56000.01 88888.00 2021-11-09 19:41:03.905 313 14433.97 27.49 55999.98 88888.00 2021-11-09 19:41:04.405 313 14433.95 27.51 55999.97 88888.00 2021-11-09 19:41:04.905 313 14433.95 27.57 55999.94 88888.00 2021-11-09 19:41:05.405 313 14433.98 27.57 55999.93 88888.00 2021-11-09 19:41:05.906 313 14434.04 27.53 55999.90 88888.00 2021-11-09 19:41:06.406 313 14434.02 27.61 55999.87 88888.00 2021-11-09 19:41:06.906 313 14433.97 27.67 55999.88 88888.00 2021-11-09 19:41:07.406 313 14434.02 27.58 55999.88 88888.00 2021-11-09 19:41:07.906 313 14434.05 27.54 55999.83 88888.00 2021-11-09 19:41:08.406 313 14434.06 27.54 55999.84 88888.00 2021-11-09 19:41:08.906 313 14434.08 27.44 55999.87 88888.00 2021-11-09 19:41:09.406 313 14434.07 27.40 55999.87 88888.00 2021-11-09 19:41:09.906 313 14434.07 27.49 55999.88 88888.00 2021-11-09 19:41:10.906 313 14434.12 27.55 55999.87 88888.00 2021-11-09 19:41:11.406 313 14434.17 27.52 55999.91 88888.00 2021-11-09 19:41:11.906 313 14434.15 27.53 55999.88 88888.00 2021-11-09 19:41:12.406 313 14434.13 27.45 55999.83 88888.00 2021-11-09 19:41:12.906 313 14434.15 27.45 55999.84 88888.00 2021-11-09 19:41:13.406 313 14434.13 27.42 55999.84 88888.00 2021-11-09 19:41:13.906 313 14434.18 27.44 55999.89 88888.00 2021-11-09 19:41:14.406 313 14434.21 27.51 55999.91 88888.00 2021-11-09 19:41:14.906 313 14434.25 27.57 55999.85 88888.00 2021-11-09 19:41:15.406 313 14434.26 27.53 55999.81 88888.00 2021-11-09 19:41:15.906 313 14434.26 27.62 55999.84 88888.00 2021-11-09 19:41:16.406 313 14434.31 27.69 55999.84 88888.00 2021-11-09 19:41:16.906 313 14434.31 27.60 55999.82 88888.00 2021-11-09 19:41:17.406 313 14434.31 27.53 55999.80 88888.00 2021-11-09 19:41:17.906 313 14434.33 27.52 55999.81 88888.00 2021-11-09 19:41:18.406 313 14434.34 27.53 55999.88 88888.00 2021-11-09 19:41:18.906 313 14434.35 27.50 55999.85 88888.00 2021-11-09 19:41:19.406 313 14434.41 27.44 55999.81 88888.00 2021-11-09 19:41:19.906 313 14434.41 27.38 55999.80 88888.00 2021-11-09 19:41:20.906 313 14434.48 27.51 55999.84 88888.00 2021-11-09 19:41:21.406 313 14434.50 27.42 55999.83 88888.00 2021-11-09 19:41:21.906 313 14434.52 27.45 55999.81 88888.00 2021-11-09 19:41:22.406 313 14434.54 27.49 55999.82 88888.00 2021-11-09 19:41:22.906 313 14434.55 27.37 55999.81 88888.00 2021-11-09 19:41:23.406 313 14434.58 27.33 55999.76 88888.00 2021-11-09 19:41:23.906 313 14434.64 27.38 55999.78 88888.00 2021-11-09 19:41:24.406 313 14434.64 27.42 55999.79 88888.00 2021-11-09 19:41:24.906 313 14434.68 27.37 55999.79 88888.00 2021-11-09 19:41:25.406 313 14434.70 27.33 55999.75 88888.00 2021-11-09 19:41:25.906 313 14434.72 27.34 55999.69 88888.00 2021-11-09 19:41:26.406 313 14434.76 27.42 55999.74 88888.00 2021-11-09 19:41:26.906 313 14434.77 27.49 55999.74 88888.00 2021-11-09 19:41:27.406 313 14434.77 27.54 55999.73 88888.00 2021-11-09 19:41:27.906 313 14434.85 27.60 55999.79 88888.00 2021-11-09 19:41:28.906 313 14434.82 27.58 55999.65 88888.00 2021-11-09 19:41:29.406 313 14434.82 27.47 55999.69 88888.00 2021-11-09 19:41:29.906 313 14434.85 27.42 55999.72 88888.00 2021-11-09 19:41:30.406 313 14434.88 27.42 55999.76 88888.00 2021-11-09 19:41:30.906 313 14434.88 27.42 55999.76 88888.00 2021-11-09 19:41:31.406 313 14434.87 27.44 55999.78 88888.00 2021-11-09 19:41:31.906 313 14434.91 27.44 55999.76 88888.00 2021-11-09 19:41:32.406 313 14434.94 27.44 55999.69 88888.00 2021-11-09 19:41:32.906 313 14434.97 27.49 55999.69 88888.00 2021-11-09 19:41:33.406 313 14434.96 27.55 55999.72 88888.00 2021-11-09 19:41:33.906 313 14434.96 27.58 55999.68 88888.00 2021-11-09 19:41:34.406 313 14434.95 27.51 55999.71 88888.00 2021-11-09 19:41:34.906 313 14434.92 27.50 55999.76 88888.00 2021-11-09 19:41:35.406 313 14434.96 27.44 55999.74 88888.00 2021-11-09 19:41:35.906 313 14434.96 27.45 55999.69 88888.00 2021-11-09 19:41:36.406 313 14435.00 27.47 55999.74 88888.00 2021-11-09 19:41:36.906 313 14435.00 27.40 55999.72 88888.00 2021-11-09 19:41:37.406 313 14434.98 27.34 55999.70 88888.00 2021-11-09 19:41:37.906 313 14434.97 27.34 55999.69 88888.00 2021-11-09 19:41:38.906 313 14434.94 27.28 55999.68 88888.00 2021-11-09 19:41:39.406 313 14434.95 27.23 55999.66 88888.00 2021-11-09 19:41:39.906 313 14434.97 27.21 55999.70 88888.00 2021-11-09 19:41:40.406 313 14434.97 27.27 55999.66 88888.00 2021-11-09 19:41:40.906 313 14434.97 27.28 55999.55 88888.00 2021-11-09 19:41:41.406 313 14434.98 27.21 55999.50 88888.00 2021-11-09 19:41:41.906 313 14434.94 27.18 55999.59 88888.00 2021-11-09 19:41:42.406 313 14434.94 27.26 55999.62 88888.00 2021-11-09 19:41:42.906 313 14434.97 27.30 55999.57 88888.00 2021-11-09 19:41:43.406 313 14434.97 27.16 55999.55 88888.00 2021-11-09 19:41:43.906 313 14434.94 27.23 55999.53 88888.00 2021-11-09 19:41:44.406 313 14434.96 27.26 55999.47 88888.00 2021-11-09 19:41:44.906 313 14434.98 27.28 55999.43 88888.00 2021-11-09 19:41:45.406 313 14434.98 27.25 55999.48 88888.00 2021-11-09 19:41:45.906 313 14434.97 27.26 55999.46 88888.00 2021-11-09 19:41:46.406 313 14434.99 27.25 55999.41 88888.00 2021-11-09 19:41:46.906 313 14435.03 27.28 55999.48 88888.00 2021-11-09 19:41:47.406 313 14435.06 27.32 55999.54 88888.00 2021-11-09 19:41:47.906 313 14435.07 27.25 55999.55 88888.00 2021-11-09 19:41:48.406 313 14435.08 27.26 55999.59 88888.00 2021-11-09 19:41:48.907 313 14435.08 27.28 55999.59 88888.00 2021-11-09 19:41:49.407 313 14435.09 27.36 55999.48 88888.00 2021-11-09 19:41:49.907 313 14435.10 27.35 55999.47 88888.00 2021-11-09 19:41:50.407 313 14435.13 27.28 55999.46 88888.00 2021-11-09 19:41:50.907 313 14435.16 27.17 55999.45 88888.00 2021-11-09 19:41:51.407 313 14435.16 27.21 55999.48 88888.00 2021-11-09 19:41:51.907 313 14435.17 27.38 55999.50 88888.00 2021-11-09 19:41:52.407 313 14435.19 27.34 55999.54 88888.00 2021-11-09 19:41:52.907 313 14435.24 27.30 55999.53 88888.00 2021-11-09 19:41:53.407 313 14435.27 27.33 55999.52 88888.00 2021-11-09 19:41:53.907 313 14435.26 27.26 55999.51 88888.00 2021-11-09 19:41:54.407 313 14435.26 27.28 55999.51 88888.00 2021-11-09 19:41:54.907 313 14435.26 27.26 55999.48 88888.00 2021-11-09 19:41:55.407 313 14435.17 27.32 55999.45 88888.00 2021-11-09 19:41:55.907 313 14435.14 27.32 55999.47 88888.00 2021-11-09 19:41:56.407 313 14435.14 27.43 55999.47 88888.00 2021-11-09 19:41:56.907 313 14435.25 27.45 55999.43 88888.00 2021-11-09 19:41:57.407 313 14435.37 27.37 55999.38 88888.00 2021-11-09 19:41:57.907 313 14435.42 27.40 55999.37 88888.00 2021-11-09 19:41:58.407 313 14435.43 27.41 55999.37 88888.00 2021-11-09 19:41:58.907 313 14435.44 27.34 55999.38 88888.00 2021-11-09 19:41:59.407 313 14435.45 27.37 55999.41 88888.00 2021-11-09 19:41:59.907 313 14435.45 27.36 55999.40 88888.00 2021-11-09 19:42:00.407 313 14435.49 27.28 55999.44 88888.00 2021-11-09 19:42:00.907 313 14435.49 27.34 55999.45 88888.00 2021-11-09 19:42:01.407 313 14435.50 27.34 55999.45 88888.00 2021-11-09 19:42:02.407 313 14435.51 27.37 55999.52 88888.00 2021-11-09 19:42:02.907 313 14435.54 27.45 55999.52 88888.00 2021-11-09 19:42:03.407 313 14435.55 27.42 55999.48 88888.00 2021-11-09 19:42:03.907 313 14435.59 27.38 55999.46 88888.00 2021-11-09 19:42:04.407 313 14435.59 27.29 55999.54 88888.00 2021-11-09 19:42:04.907 313 14435.62 27.33 55999.54 88888.00 2021-11-09 19:42:05.407 313 14435.69 27.49 55999.54 88888.00 2021-11-09 19:42:05.907 313 14435.70 27.52 55999.54 88888.00 2021-11-09 19:42:06.407 313 14435.69 27.37 55999.60 88888.00 2021-11-09 19:42:06.907 313 14435.70 27.41 55999.60 88888.00 2021-11-09 19:42:07.407 313 14435.72 27.50 55999.54 88888.00 2021-11-09 19:42:07.907 313 14435.72 27.45 55999.57 88888.00 2021-11-09 19:42:08.407 313 14435.71 27.35 55999.63 88888.00 2021-11-09 19:42:08.907 313 14435.73 27.33 55999.63 88888.00 2021-11-09 19:42:09.407 313 14435.73 27.28 55999.61 88888.00 2021-11-09 19:42:09.907 313 14435.73 27.28 55999.59 88888.00 2021-11-09 19:42:10.407 313 14435.73 27.33 55999.60 88888.00 2021-11-09 19:42:10.907 313 14435.78 27.36 55999.64 88888.00 2021-11-09 19:42:11.407 313 14435.82 27.37 55999.66 88888.00 2021-11-09 19:42:12.407 313 14435.88 27.34 55999.64 88888.00 2021-11-09 19:42:12.907 313 14435.83 27.35 55999.57 88888.00 2021-11-09 19:42:13.407 313 14435.83 27.42 55999.57 88888.00 2021-11-09 19:42:13.907 313 14435.88 27.36 55999.60 88888.00 2021-11-09 19:42:14.407 313 14435.84 27.34 55999.64 88888.00 2021-11-09 19:42:14.907 313 14435.82 27.35 55999.63 88888.00 2021-11-09 19:42:15.407 313 14435.84 27.41 55999.68 88888.00 2021-11-09 19:42:15.907 313 14435.87 27.40 55999.70 88888.00 2021-11-09 19:42:16.407 313 14435.87 27.42 55999.68 88888.00 2021-11-09 19:42:16.907 313 14435.85 27.38 55999.66 88888.00 2021-11-09 19:42:17.407 313 14435.88 27.38 55999.61 88888.00 2021-11-09 19:42:17.907 313 14435.85 27.36 55999.63 88888.00 2021-11-09 19:42:18.407 313 14435.84 27.40 55999.60 88888.00 2021-11-09 19:42:18.907 313 14435.89 27.35 55999.63 88888.00 2021-11-09 19:42:19.407 313 14435.90 27.35 55999.64 88888.00 2021-11-09 19:42:19.907 313 14435.88 27.40 55999.65 88888.00 2021-11-09 19:42:20.407 313 14435.85 27.34 55999.65 88888.00 2021-11-09 19:42:20.907 313 14435.83 27.28 55999.65 88888.00 2021-11-09 19:42:21.407 313 14435.84 27.25 55999.63 88888.00 2021-11-09 19:42:22.407 313 14435.82 27.30 55999.79 88888.00 2021-11-09 19:42:22.907 313 14435.83 27.34 55999.80 88888.00 2021-11-09 19:42:23.407 313 14435.83 27.26 55999.78 88888.00 2021-11-09 19:42:23.907 313 14435.81 27.26 55999.75 88888.00 2021-11-09 19:42:24.407 313 14435.83 27.44 55999.71 88888.00 2021-11-09 19:42:24.907 313 14435.84 27.47 55999.73 88888.00 2021-11-09 19:42:25.407 313 14435.87 27.38 55999.70 88888.00 2021-11-09 19:42:25.907 313 14435.87 27.37 55999.68 88888.00 2021-11-09 19:42:26.407 313 14435.87 27.34 55999.70 88888.00 2021-11-09 19:42:26.907 313 14435.88 27.28 55999.69 88888.00 2021-11-09 19:42:27.407 313 14435.90 27.20 55999.64 88888.00 2021-11-09 19:42:27.907 313 14435.92 27.26 55999.59 88888.00 2021-11-09 19:42:28.407 313 14435.91 27.36 55999.57 88888.00 2021-11-09 19:42:28.907 313 14435.90 27.42 55999.60 88888.00 2021-11-09 19:42:29.407 313 14435.89 27.35 55999.64 88888.00 2021-11-09 19:42:29.907 313 14435.92 27.35 55999.64 88888.00 2021-11-09 19:42:30.407 313 14435.96 27.30 55999.62 88888.00 2021-11-09 19:42:30.907 313 14435.94 27.28 55999.69 88888.00 2021-11-09 19:42:31.407 313 14435.93 27.20 55999.74 88888.00 2021-11-09 19:42:31.907 313 14435.91 27.35 55999.69 88888.00 2021-11-09 19:42:32.407 313 14435.94 27.29 55999.65 88888.00 2021-11-09 19:42:32.907 313 14435.96 27.27 55999.72 88888.00 2021-11-09 19:42:33.407 313 14435.91 27.33 55999.71 88888.00 2021-11-09 19:42:33.907 313 14435.90 27.27 55999.63 88888.00 2021-11-09 19:42:34.407 313 14435.90 27.27 55999.66 88888.00 2021-11-09 19:42:34.907 313 14435.90 27.21 55999.62 88888.00 2021-11-09 19:42:35.407 313 14435.89 27.28 55999.66 88888.00 2021-11-09 19:42:35.907 313 14435.88 27.21 55999.69 88888.00 2021-11-09 19:42:36.407 313 14435.89 27.08 55999.64 88888.00 2021-11-09 19:42:36.907 313 14435.91 27.11 55999.63 88888.00 2021-11-09 19:42:37.408 313 14435.87 27.18 55999.64 88888.00 2021-11-09 19:42:37.908 313 14435.82 27.21 55999.63 88888.00 2021-11-09 19:42:38.408 313 14435.83 27.26 55999.60 88888.00 2021-11-09 19:42:38.908 313 14435.87 27.20 55999.56 88888.00 2021-11-09 19:42:39.408 313 14435.85 27.18 55999.54 88888.00 2021-11-09 19:42:39.908 313 14435.84 27.12 55999.60 88888.00 2021-11-09 19:42:40.408 313 14435.81 27.12 55999.68 88888.00 2021-11-09 19:42:40.908 313 14435.78 27.12 55999.63 88888.00 2021-11-09 19:42:41.408 313 14435.79 27.12 55999.65 88888.00 2021-11-09 19:42:41.908 313 14435.79 27.12 55999.66 88888.00 2021-11-09 19:42:42.408 313 14435.77 27.12 55999.69 88888.00 2021-11-09 19:42:42.908 313 14435.79 27.19 55999.72 88888.00 2021-11-09 19:42:43.408 313 14435.78 27.19 55999.73 88888.00 2021-11-09 19:42:43.908 313 14435.75 27.17 55999.68 88888.00 2021-11-09 19:42:44.408 313 14435.74 27.19 55999.60 88888.00 2021-11-09 19:42:44.908 313 14435.73 27.09 55999.57 88888.00 2021-11-09 19:42:45.408 313 14435.73 27.07 55999.60 88888.00 2021-11-09 19:42:45.908 313 14435.75 27.12 55999.56 88888.00 2021-11-09 19:42:46.408 313 14435.77 27.07 55999.56 88888.00 2021-11-09 19:42:46.908 313 14435.79 27.02 55999.60 88888.00 2021-11-09 19:42:47.408 313 14435.74 27.01 55999.68 88888.00 2021-11-09 19:42:47.908 313 14435.78 26.99 55999.64 88888.00 2021-11-09 19:42:48.408 313 14435.84 27.00 55999.61 88888.00 2021-11-09 19:42:48.908 313 14435.84 27.08 55999.62 88888.00 2021-11-09 19:42:49.408 313 14435.82 27.06 55999.64 88888.00 2021-11-09 19:42:49.908 313 14435.81 27.01 55999.66 88888.00 2021-11-09 19:42:50.408 313 14435.80 27.08 55999.62 88888.00 2021-11-09 19:42:50.908 313 14435.79 27.12 55999.60 88888.00 2021-11-09 19:42:51.408 313 14435.80 27.11 55999.62 88888.00 2021-11-09 19:42:51.908 313 14435.79 27.07 55999.64 88888.00 2021-11-09 19:42:52.408 313 14435.80 27.02 55999.65 88888.00 2021-11-09 19:42:52.908 313 14435.78 27.07 55999.64 88888.00 2021-11-09 19:42:53.408 313 14435.75 27.03 55999.65 88888.00 2021-11-09 19:42:53.908 313 14435.78 27.03 55999.64 88888.00 2021-11-09 19:42:54.408 313 14435.81 27.12 55999.64 88888.00 2021-11-09 19:42:54.908 313 14435.84 27.20 55999.61 88888.00 2021-11-09 19:42:55.408 313 14435.88 27.17 55999.55 88888.00 2021-11-09 19:42:55.908 313 14435.88 27.08 55999.61 88888.00 2021-11-09 19:42:56.408 313 14435.89 27.10 55999.51 88888.00 2021-11-09 19:42:56.908 313 14435.88 27.16 55999.48 88888.00 2021-11-09 19:42:57.408 313 14435.92 27.03 55999.51 88888.00 2021-11-09 19:42:57.908 313 14435.93 27.06 55999.55 88888.00 2021-11-09 19:42:58.408 313 14435.85 27.08 55999.56 88888.00 2021-11-09 19:42:58.908 313 14435.85 27.10 55999.54 88888.00 2021-11-09 19:42:59.408 313 14435.88 27.13 55999.47 88888.00 2021-11-09 19:42:59.908 313 14435.91 27.21 55999.43 88888.00 2021-11-09 19:43:00.408 313 14435.93 27.27 55999.42 88888.00 2021-11-09 19:43:00.908 313 14435.96 27.29 55999.44 88888.00 2021-11-09 19:43:01.408 313 14435.97 27.18 55999.46 88888.00 2021-11-09 19:43:01.908 313 14435.94 27.07 55999.47 88888.00 2021-11-09 19:43:02.408 313 14435.96 27.09 55999.44 88888.00 2021-11-09 19:43:02.908 313 14436.02 27.09 55999.43 88888.00 2021-11-09 19:43:03.408 313 14436.02 27.06 55999.42 88888.00 2021-11-09 19:43:03.908 313 14436.05 27.11 55999.41 88888.00 2021-11-09 19:43:04.408 313 14436.06 27.11 55999.36 88888.00 2021-11-09 19:43:04.908 313 14436.05 27.12 55999.35 88888.00 2021-11-09 19:43:05.408 313 14436.02 27.23 55999.34 88888.00 2021-11-09 19:43:05.908 313 14436.06 27.26 55999.34 88888.00 2021-11-09 19:43:06.408 313 14436.07 27.26 55999.36 88888.00 2021-11-09 19:43:06.908 313 14436.09 27.28 55999.36 88888.00 2021-11-09 19:43:07.408 313 14436.10 27.30 55999.36 88888.00 2021-11-09 19:43:07.908 313 14436.14 27.28 55999.37 88888.00 2021-11-09 19:43:08.408 313 14436.14 27.24 55999.42 88888.00 2021-11-09 19:43:08.908 313 14436.09 27.28 55999.38 88888.00 2021-11-09 19:43:09.408 313 14436.14 27.35 55999.38 88888.00 2021-11-09 19:43:09.908 313 14436.17 27.30 55999.37 88888.00 2021-11-09 19:43:10.408 313 14436.19 27.35 55999.43 88888.00 2021-11-09 19:43:10.908 313 14436.20 27.36 55999.45 88888.00 2021-11-09 19:43:11.408 313 14436.19 27.42 55999.43 88888.00 2021-11-09 19:43:11.908 313 14436.21 27.41 55999.47 88888.00 2021-11-09 19:43:12.409 313 14436.18 27.33 55999.51 88888.00 2021-11-09 19:43:12.909 313 14436.20 27.35 55999.51 88888.00 2021-11-09 19:43:13.909 313 14436.29 27.33 55999.55 88888.00 2021-11-09 19:43:14.409 313 14436.30 27.26 55999.48 88888.00 2021-11-09 19:43:14.909 313 14436.30 27.33 55999.51 88888.00 2021-11-09 19:43:15.409 313 14436.35 27.34 55999.59 88888.00 2021-11-09 19:43:15.909 313 14436.35 27.29 55999.60 88888.00 2021-11-09 19:43:16.409 313 14436.34 27.30 55999.61 88888.00 2021-11-09 19:43:16.909 313 14436.34 27.34 55999.59 88888.00 2021-11-09 19:43:17.409 313 14436.34 27.35 55999.66 88888.00 2021-11-09 19:43:17.909 313 14436.34 27.34 55999.60 88888.00 2021-11-09 19:43:18.409 313 14436.38 27.38 55999.59 88888.00 2021-11-09 19:43:18.909 313 14436.39 27.43 55999.63 88888.00 2021-11-09 19:43:19.409 313 14436.42 27.43 55999.66 88888.00 2021-11-09 19:43:19.909 313 14436.40 27.45 55999.63 88888.00 2021-11-09 19:43:20.409 313 14436.43 27.43 55999.65 88888.00 2021-11-09 19:43:20.909 313 14436.42 27.35 55999.70 88888.00 2021-11-09 19:43:21.409 313 14436.43 27.26 55999.70 88888.00 2021-11-09 19:43:21.909 313 14436.43 27.25 55999.68 88888.00 2021-11-09 19:43:22.409 313 14436.42 27.23 55999.64 88888.00 2021-11-09 19:43:22.909 313 14436.42 27.30 55999.63 88888.00 2021-11-09 19:43:23.909 313 14436.45 27.34 55999.65 88888.00 2021-11-09 19:43:24.409 313 14436.46 27.29 55999.63 88888.00 2021-11-09 19:43:24.909 313 14436.48 27.26 55999.63 88888.00 2021-11-09 19:43:25.409 313 14436.49 27.23 55999.69 88888.00 2021-11-09 19:43:25.909 313 14436.52 27.29 55999.66 88888.00 2021-11-09 19:43:26.409 313 14436.47 27.33 55999.65 88888.00 2021-11-09 19:43:26.909 313 14436.45 27.33 55999.66 88888.00 2021-11-09 19:43:27.409 313 14436.44 27.32 55999.71 88888.00 2021-11-09 19:43:27.909 313 14436.43 27.27 55999.71 88888.00 2021-11-09 19:43:28.409 313 14436.44 27.32 55999.72 88888.00 2021-11-09 19:43:28.909 313 14436.45 27.29 55999.72 88888.00 2021-11-09 19:43:29.409 313 14436.46 27.25 55999.71 88888.00 2021-11-09 19:43:29.909 313 14436.46 27.24 55999.69 88888.00 2021-11-09 19:43:30.409 313 14436.52 27.18 55999.72 88888.00 2021-11-09 19:43:30.909 313 14436.48 27.10 55999.72 88888.00 2021-11-09 19:43:31.409 313 14436.44 27.18 55999.71 88888.00 2021-11-09 19:43:31.909 313 14436.42 27.17 55999.72 88888.00 2021-11-09 19:43:32.409 313 14436.38 27.12 55999.75 88888.00 2021-11-09 19:43:32.909 313 14436.37 27.11 55999.73 88888.00 2021-11-09 19:43:33.909 313 14436.40 27.08 55999.71 88888.00 2021-11-09 19:43:34.409 313 14436.44 27.13 55999.70 88888.00 2021-11-09 19:43:34.909 313 14436.45 27.04 55999.61 88888.00 2021-11-09 19:43:35.409 313 14436.39 27.04 55999.62 88888.00 2021-11-09 19:43:35.909 313 14436.39 27.06 55999.64 88888.00 2021-11-09 19:43:36.409 313 14436.40 27.08 55999.66 88888.00 2021-11-09 19:43:36.909 313 14436.43 27.09 55999.66 88888.00 2021-11-09 19:43:37.409 313 14436.39 27.03 55999.70 88888.00 2021-11-09 19:43:37.909 313 14436.42 27.06 55999.65 88888.00 2021-11-09 19:43:38.409 313 14436.42 27.09 55999.68 88888.00 2021-11-09 19:43:38.909 313 14436.43 26.99 55999.66 88888.00 2021-11-09 19:43:39.409 313 14436.35 26.98 55999.71 88888.00 2021-11-09 19:43:39.909 313 14436.39 27.01 55999.72 88888.00 2021-11-09 19:43:40.409 313 14436.39 26.90 55999.72 88888.00 2021-11-09 19:43:40.909 313 14436.42 26.78 55999.69 88888.00 2021-11-09 19:43:41.909 313 14436.43 26.78 55999.72 88888.00 2021-11-09 19:43:42.409 313 14436.43 26.78 55999.71 88888.00 2021-11-09 19:43:42.909 313 14436.47 26.84 55999.68 88888.00 2021-11-09 19:43:44.409 313 14436.50 26.81 55999.71 88888.00 2021-11-09 19:43:44.909 313 14436.50 26.87 55999.64 88888.00 2021-11-09 19:43:45.409 313 14436.56 26.84 55999.59 88888.00 2021-11-09 19:43:45.909 313 14436.53 26.94 55999.65 88888.00 2021-11-09 19:43:46.409 313 14436.52 26.98 55999.68 88888.00 2021-11-09 19:43:46.909 313 14436.52 27.00 55999.68 88888.00 2021-11-09 19:43:47.409 313 14436.54 26.95 55999.70 88888.00 2021-11-09 19:43:47.909 313 14436.49 26.90 55999.63 88888.00 2021-11-09 19:43:48.409 313 14436.47 26.98 55999.59 88888.00 2021-11-09 19:43:48.909 313 14436.50 26.96 55999.60 88888.00 2021-11-09 19:43:49.409 313 14436.54 26.95 55999.61 88888.00 2021-11-09 19:43:49.909 313 14436.53 26.99 55999.57 88888.00 2021-11-09 19:43:50.409 313 14436.54 26.98 55999.55 88888.00 2021-11-09 19:43:50.909 313 14436.53 26.91 55999.56 88888.00 2021-11-09 19:43:51.909 313 14436.59 26.96 55999.52 88888.00 2021-11-09 19:43:52.409 313 14436.57 26.94 55999.51 88888.00 2021-11-09 19:43:52.909 313 14436.62 26.90 55999.55 88888.00 2021-11-09 19:43:53.409 313 14436.61 26.90 55999.57 88888.00 2021-11-09 19:43:53.909 313 14436.64 26.83 55999.55 88888.00 2021-11-09 19:43:54.409 313 14436.71 26.81 55999.55 88888.00 2021-11-09 19:43:54.909 313 14436.71 26.83 55999.55 88888.00 2021-11-09 19:43:55.409 313 14436.71 26.84 55999.59 88888.00 2021-11-09 19:43:55.909 313 14436.76 26.84 55999.60 88888.00 2021-11-09 19:43:56.409 313 14436.76 26.87 55999.54 88888.00 2021-11-09 19:43:56.910 313 14436.80 26.81 55999.48 88888.00 2021-11-09 19:43:57.410 313 14436.84 26.74 55999.57 88888.00 2021-11-09 19:43:57.910 313 14436.83 26.77 55999.57 88888.00 2021-11-09 19:43:58.410 313 14436.85 26.91 55999.61 88888.00 2021-11-09 19:43:58.910 313 14436.85 26.86 55999.54 88888.00 2021-11-09 19:43:59.410 313 14436.86 26.81 55999.45 88888.00 2021-11-09 19:43:59.910 313 14436.90 26.89 55999.46 88888.00 2021-11-09 19:44:00.410 313 14436.87 26.96 55999.46 88888.00 2021-11-09 19:44:00.910 313 14436.90 26.92 55999.51 88888.00 2021-11-09 19:44:01.410 313 14436.91 26.89 55999.50 88888.00 2021-11-09 19:44:01.910 313 14436.93 26.91 55999.47 88888.00 2021-11-09 19:44:02.410 313 14436.94 26.90 55999.51 88888.00 2021-11-09 19:44:02.910 313 14436.95 26.90 55999.54 88888.00 2021-11-09 19:44:03.410 313 14436.96 26.90 55999.48 88888.00 2021-11-09 19:44:03.910 313 14436.96 26.91 55999.50 88888.00 2021-11-09 19:44:04.410 313 14436.93 26.94 55999.46 88888.00 2021-11-09 19:44:04.910 313 14436.92 27.00 55999.47 88888.00 2021-11-09 19:44:05.410 313 14436.92 26.98 55999.52 88888.00 2021-11-09 19:44:05.910 313 14436.91 27.00 55999.52 88888.00 2021-11-09 19:44:06.410 313 14436.93 26.95 55999.50 88888.00 2021-11-09 19:44:06.910 313 14436.93 26.96 55999.53 88888.00 2021-11-09 19:44:07.410 313 14436.91 26.96 55999.52 88888.00 2021-11-09 19:44:07.910 313 14436.90 26.95 55999.50 88888.00 2021-11-09 19:44:08.410 313 14436.89 26.96 55999.56 88888.00 2021-11-09 19:44:08.910 313 14436.86 26.96 55999.55 88888.00 2021-11-09 19:44:09.410 313 14436.90 26.94 55999.50 88888.00 2021-11-09 19:44:09.910 313 14436.90 26.99 55999.54 88888.00 2021-11-09 19:44:10.410 313 14436.89 26.94 55999.62 88888.00 2021-11-09 19:44:10.910 313 14436.90 26.95 55999.56 88888.00 2021-11-09 19:44:11.410 313 14436.89 26.86 55999.46 88888.00 2021-11-09 19:44:11.910 313 14436.86 26.90 55999.42 88888.00 2021-11-09 19:44:12.410 313 14436.83 27.03 55999.42 88888.00 2021-11-09 19:44:12.910 313 14436.85 26.99 55999.42 88888.00 2021-11-09 19:44:13.410 313 14436.86 27.08 55999.43 88888.00 2021-11-09 19:44:13.910 313 14436.84 26.98 55999.45 88888.00 2021-11-09 19:44:14.410 313 14436.85 26.94 55999.51 88888.00 2021-11-09 19:44:14.910 313 14436.84 27.00 55999.46 88888.00 2021-11-09 19:44:15.410 313 14436.85 27.04 55999.48 88888.00 2021-11-09 19:44:15.910 313 14436.84 27.08 55999.46 88888.00 2021-11-09 19:44:16.410 313 14436.85 27.01 55999.45 88888.00 2021-11-09 19:44:16.910 313 14436.85 27.09 55999.46 88888.00 2021-11-09 19:44:17.410 313 14436.82 27.02 55999.48 88888.00 2021-11-09 19:44:17.910 313 14436.77 27.00 55999.54 88888.00 2021-11-09 19:44:18.410 313 14436.77 27.01 55999.50 88888.00 2021-11-09 19:44:18.910 313 14436.79 27.01 55999.44 88888.00 2021-11-09 19:44:19.410 313 14436.79 27.07 55999.45 88888.00 2021-11-09 19:44:19.910 313 14436.80 26.96 55999.46 88888.00 2021-11-09 19:44:20.410 313 14436.83 26.90 55999.50 88888.00 2021-11-09 19:44:20.910 313 14436.89 26.92 55999.52 88888.00 2021-11-09 19:44:21.910 313 14436.86 26.95 55999.48 88888.00 2021-11-09 19:44:22.410 313 14436.86 26.93 55999.48 88888.00 2021-11-09 19:44:22.910 313 14436.87 26.96 55999.45 88888.00 2021-11-09 19:44:23.410 313 14436.83 26.89 55999.50 88888.00 2021-11-09 19:44:23.910 313 14436.84 26.96 55999.55 88888.00 2021-11-09 19:44:24.410 313 14436.89 27.08 55999.57 88888.00 2021-11-09 19:44:24.910 313 14436.89 27.00 55999.56 88888.00 2021-11-09 19:44:25.410 313 14436.86 27.00 55999.56 88888.00 2021-11-09 19:44:25.910 313 14436.85 27.04 55999.56 88888.00 2021-11-09 19:44:26.410 313 14436.83 27.06 55999.55 88888.00 2021-11-09 19:44:26.910 313 14436.82 27.07 55999.56 88888.00 2021-11-09 19:44:27.410 313 14436.80 27.06 55999.57 88888.00 2021-11-09 19:44:27.910 313 14436.81 27.00 55999.56 88888.00 2021-11-09 19:44:28.410 313 14436.80 26.89 55999.54 88888.00 2021-11-09 19:44:28.910 313 14436.80 26.91 55999.55 88888.00 2021-11-09 19:44:29.410 313 14436.80 26.90 55999.52 88888.00 2021-11-09 19:44:29.910 313 14436.79 26.93 55999.54 88888.00 2021-11-09 19:44:30.410 313 14436.75 26.96 55999.54 88888.00 2021-11-09 19:44:30.910 313 14436.80 27.01 55999.52 88888.00 2021-11-09 19:44:31.410 313 14436.79 26.98 55999.55 88888.00 2021-11-09 19:44:31.910 313 14436.75 26.93 55999.59 88888.00 2021-11-09 19:44:32.410 313 14436.75 26.99 55999.57 88888.00 2021-11-09 19:44:32.910 313 14436.76 26.99 55999.57 88888.00 2021-11-09 19:44:33.410 313 14436.72 26.96 55999.52 88888.00 2021-11-09 19:44:33.910 313 14436.76 26.96 55999.45 88888.00 2021-11-09 19:44:34.410 313 14436.79 27.02 55999.50 88888.00 2021-11-09 19:44:34.910 313 14436.71 27.04 55999.50 88888.00 2021-11-09 19:44:35.410 313 14436.71 27.03 55999.54 88888.00 2021-11-09 19:44:35.910 313 14436.72 27.01 55999.54 88888.00 2021-11-09 19:44:36.410 313 14436.72 27.04 55999.51 88888.00 2021-11-09 19:44:36.911 313 14436.71 27.04 55999.55 88888.00 2021-11-09 19:44:37.411 313 14436.70 27.10 55999.57 88888.00 2021-11-09 19:44:37.911 313 14436.70 27.12 55999.57 88888.00 2021-11-09 19:44:38.411 313 14436.72 27.04 55999.62 88888.00 2021-11-09 19:44:38.911 313 14436.73 27.03 55999.60 88888.00 2021-11-09 19:44:39.411 313 14436.76 27.03 55999.53 88888.00 2021-11-09 19:44:39.911 313 14436.82 27.00 55999.50 88888.00 2021-11-09 19:44:40.411 313 14436.83 27.02 55999.54 88888.00 2021-11-09 19:44:40.911 313 14436.81 27.01 55999.53 88888.00 2021-11-09 19:44:41.411 313 14436.80 26.96 55999.53 88888.00 2021-11-09 19:44:41.911 313 14436.80 26.99 55999.55 88888.00 2021-11-09 19:44:42.411 313 14436.83 27.12 55999.53 88888.00 2021-11-09 19:44:42.911 313 14436.87 27.16 55999.56 88888.00 2021-11-09 19:44:43.411 313 14436.87 27.16 55999.55 88888.00 2021-11-09 19:44:43.911 313 14436.90 27.24 55999.54 88888.00 2021-11-09 19:44:44.411 313 14436.89 27.19 55999.55 88888.00 2021-11-09 19:44:45.411 313 14436.94 27.07 55999.56 88888.00 2021-11-09 19:44:45.911 313 14436.93 27.07 55999.57 88888.00 2021-11-09 19:44:46.411 313 14436.94 27.07 55999.60 88888.00 2021-11-09 19:44:46.911 313 14436.98 27.17 55999.59 88888.00 2021-11-09 19:44:47.411 313 14437.00 27.23 55999.61 88888.00 2021-11-09 19:44:47.911 313 14437.03 27.11 55999.65 88888.00 2021-11-09 19:44:48.411 313 14437.07 27.03 55999.62 88888.00 2021-11-09 19:44:48.911 313 14437.09 26.96 55999.61 88888.00 2021-11-09 19:44:49.411 313 14437.07 27.03 55999.61 88888.00 2021-11-09 19:44:49.911 313 14437.16 27.11 55999.60 88888.00 2021-11-09 19:44:50.411 313 14437.17 27.15 55999.64 88888.00 2021-11-09 19:44:50.911 313 14437.20 27.10 55999.65 88888.00 2021-11-09 19:44:51.411 313 14437.21 27.12 55999.69 88888.00 2021-11-09 19:44:51.911 313 14437.24 27.16 55999.73 88888.00 2021-11-09 19:44:52.411 313 14437.22 27.11 55999.75 88888.00 2021-11-09 19:44:52.911 313 14437.27 27.08 55999.83 88888.00 2021-11-09 19:44:53.411 313 14437.30 27.06 55999.83 88888.00 2021-11-09 19:44:53.911 313 14437.32 27.03 55999.80 88888.00 2021-11-09 19:44:54.411 313 14437.33 27.07 55999.80 88888.00 2021-11-09 19:44:55.411 313 14437.42 27.01 55999.91 88888.00 2021-11-09 19:44:55.911 313 14437.47 27.11 55999.91 88888.00 2021-11-09 19:44:56.411 313 14437.54 27.15 55999.93 88888.00 2021-11-09 19:44:56.911 313 14437.57 27.12 55999.93 88888.00 2021-11-09 19:44:57.411 313 14437.55 27.10 55999.91 88888.00 2021-11-09 19:44:57.911 313 14437.56 27.10 55999.90 88888.00 2021-11-09 19:44:58.411 313 14437.59 27.11 55999.92 88888.00 2021-11-09 19:44:58.911 313 14437.64 27.08 55999.94 88888.00 2021-11-09 19:44:59.411 313 14437.65 27.00 55999.98 88888.00 2021-11-09 19:44:59.911 313 14437.66 26.99 55999.98 88888.00 2021-11-09 19:45:00.411 313 14437.69 26.98 55999.96 88888.00 2021-11-09 19:45:00.911 313 14437.70 27.00 55999.98 88888.00 2021-11-09 19:45:01.411 313 14437.72 26.91 55999.97 88888.00 2021-11-09 19:45:01.911 313 14437.70 26.87 55999.97 88888.00 2021-11-09 19:45:02.411 313 14437.73 26.87 55999.98 88888.00 2021-11-09 19:45:02.911 313 14437.75 26.90 55999.99 88888.00 2021-11-09 19:45:03.411 313 14437.78 26.91 55999.99 88888.00 2021-11-09 19:45:03.911 313 14437.81 26.83 56000.02 88888.00 2021-11-09 19:45:04.411 313 14437.79 26.85 56000.01 88888.00 2021-11-09 19:45:04.911 313 14437.78 26.90 56000.01 88888.00 2021-11-09 19:45:05.411 313 14437.79 26.87 56000.09 88888.00 2021-11-09 19:45:05.911 313 14437.82 26.87 56000.08 88888.00 2021-11-09 19:45:06.411 313 14437.83 26.96 55999.97 88888.00 2021-11-09 19:45:06.911 313 14437.84 26.98 55999.96 88888.00 2021-11-09 19:45:07.411 313 14437.84 26.91 55999.96 88888.00 2021-11-09 19:45:07.911 313 14437.87 26.91 55999.96 88888.00 2021-11-09 19:45:08.411 313 14437.85 26.93 55999.92 88888.00 2021-11-09 19:45:08.911 313 14437.83 26.89 55999.94 88888.00 2021-11-09 19:45:09.411 313 14437.83 26.90 55999.97 88888.00 2021-11-09 19:45:09.911 313 14437.84 26.87 55999.99 88888.00 2021-11-09 19:45:10.411 313 14437.86 26.98 56000.02 88888.00 2021-11-09 19:45:10.911 313 14437.86 26.95 56000.04 88888.00 2021-11-09 19:45:11.411 313 14437.82 26.89 56000.06 88888.00 2021-11-09 19:45:11.911 313 14437.83 26.90 56000.02 88888.00 2021-11-09 19:45:12.411 313 14437.85 26.87 56000.06 88888.00 2021-11-09 19:45:12.911 313 14437.81 26.85 56000.08 88888.00 2021-11-09 19:45:13.411 313 14437.82 26.84 56000.09 88888.00 2021-11-09 19:45:13.911 313 14437.83 26.84 56000.06 88888.00 2021-11-09 19:45:14.411 313 14437.78 26.96 56000.06 88888.00 2021-11-09 19:45:15.411 313 14437.73 26.95 56000.06 88888.00 2021-11-09 19:45:15.911 313 14437.74 26.91 56000.00 88888.00 2021-11-09 19:45:16.411 313 14437.70 26.90 55999.98 88888.00 2021-11-09 19:45:16.911 313 14437.70 26.91 56000.02 88888.00 2021-11-09 19:45:17.411 313 14437.72 26.96 56000.06 88888.00 2021-11-09 19:45:17.911 313 14437.75 26.99 56000.01 88888.00 2021-11-09 19:45:18.411 313 14437.74 27.02 56000.04 88888.00 2021-11-09 19:45:18.911 313 14437.73 26.96 55999.97 88888.00 2021-11-09 19:45:19.411 313 14437.69 26.98 55999.88 88888.00 2021-11-09 19:45:19.911 313 14437.65 26.92 55999.84 88888.00 2021-11-09 19:45:20.412 313 14437.66 26.91 55999.87 88888.00 2021-11-09 19:45:20.912 313 14437.70 26.96 55999.87 88888.00 2021-11-09 19:45:21.412 313 14437.73 26.99 55999.96 88888.00 2021-11-09 19:45:21.912 313 14437.69 26.92 55999.96 88888.00 2021-11-09 19:45:22.412 313 14437.67 26.92 55999.91 88888.00 2021-11-09 19:45:22.912 313 14437.68 26.89 55999.83 88888.00 2021-11-09 19:45:23.412 313 14437.66 26.91 55999.84 88888.00 2021-11-09 19:45:23.912 313 14437.65 26.96 55999.87 88888.00 2021-11-09 19:45:24.412 313 14437.64 27.03 55999.81 88888.00 2021-11-09 19:45:24.912 313 14437.66 27.03 55999.81 88888.00 2021-11-09 19:45:25.412 313 14437.66 27.06 55999.84 88888.00 2021-11-09 19:45:25.912 313 14437.66 27.11 55999.84 88888.00 2021-11-09 19:45:26.412 313 14437.66 27.06 55999.85 88888.00 2021-11-09 19:45:26.912 313 14437.63 27.12 55999.81 88888.00 2021-11-09 19:45:27.412 313 14437.61 27.13 55999.74 88888.00 2021-11-09 19:45:27.912 313 14437.59 27.10 55999.75 88888.00 2021-11-09 19:45:28.412 313 14437.59 27.15 55999.78 88888.00 2021-11-09 19:45:28.912 313 14437.55 27.26 55999.79 88888.00 2021-11-09 19:45:29.412 313 14437.54 27.27 55999.83 88888.00 2021-11-09 19:45:29.912 313 14437.57 27.30 55999.82 88888.00 2021-11-09 19:45:30.412 313 14437.56 27.40 55999.79 88888.00 2021-11-09 19:45:30.912 313 14437.56 27.40 55999.81 88888.00 2021-11-09 19:45:31.412 313 14437.55 27.38 55999.87 88888.00 2021-11-09 19:45:31.912 313 14437.55 27.43 55999.85 88888.00 2021-11-09 19:45:32.412 313 14437.57 27.40 55999.78 88888.00 2021-11-09 19:45:32.912 313 14437.56 27.33 55999.78 88888.00 2021-11-09 19:45:33.412 313 14437.54 27.29 55999.80 88888.00 2021-11-09 19:45:33.912 313 14437.50 27.28 55999.84 88888.00 2021-11-09 19:45:34.412 313 14437.49 27.35 55999.85 88888.00 2021-11-09 19:45:34.912 313 14437.49 27.40 55999.85 88888.00 2021-11-09 19:45:35.412 313 14437.48 27.41 55999.83 88888.00 2021-11-09 19:45:35.912 313 14437.48 27.37 55999.80 88888.00 2021-11-09 19:45:36.412 313 14437.49 27.40 55999.81 88888.00 2021-11-09 19:45:36.912 313 14437.47 27.44 55999.80 88888.00 2021-11-09 19:45:37.412 313 14437.48 27.43 55999.81 88888.00 2021-11-09 19:45:37.912 313 14437.45 27.59 55999.81 88888.00 2021-11-09 19:45:38.412 313 14437.42 27.55 55999.80 88888.00 2021-11-09 19:45:38.912 313 14437.44 27.62 55999.81 88888.00 2021-11-09 19:45:39.412 313 14437.38 27.61 55999.82 88888.00 2021-11-09 19:45:39.912 313 14437.32 27.53 55999.82 88888.00 2021-11-09 19:45:40.412 313 14437.33 27.44 55999.82 88888.00 2021-11-09 19:45:40.912 313 14437.35 27.34 55999.80 88888.00 2021-11-09 19:45:41.412 313 14437.31 27.38 55999.84 88888.00 2021-11-09 19:45:41.912 313 14437.29 27.36 55999.87 88888.00 2021-11-09 19:45:42.412 313 14437.28 27.46 55999.88 88888.00 2021-11-09 19:45:42.912 313 14437.28 27.53 55999.87 88888.00 2021-11-09 19:45:43.412 313 14437.26 27.53 55999.85 88888.00 2021-11-09 19:45:43.912 313 14437.30 27.45 55999.85 88888.00 2021-11-09 19:45:44.412 313 14437.31 27.57 55999.85 88888.00 2021-11-09 19:45:44.912 313 14437.26 27.55 55999.97 88888.00 2021-11-09 19:45:45.412 313 14437.22 27.51 55999.94 88888.00 2021-11-09 19:45:45.912 313 14437.14 27.45 55999.84 88888.00 2021-11-09 19:45:46.412 313 14437.11 27.50 55999.82 88888.00 2021-11-09 19:45:46.912 313 14437.10 27.53 55999.87 88888.00 2021-11-09 19:45:47.412 313 14437.18 27.74 55999.85 88888.00 2021-11-09 19:45:47.912 313 14437.17 27.74 55999.83 88888.00 2021-11-09 19:45:48.412 313 14437.11 27.69 55999.82 88888.00 2021-11-09 19:45:48.912 313 14437.05 27.72 55999.81 88888.00 2021-11-09 19:45:49.412 313 14437.05 27.59 55999.85 88888.00 2021-11-09 19:45:49.912 313 14437.04 27.55 55999.87 88888.00 2021-11-09 19:45:50.412 313 14436.99 27.58 55999.82 88888.00 2021-11-09 19:45:50.912 313 14436.98 27.53 55999.83 88888.00 2021-11-09 19:45:51.412 313 14436.94 27.54 55999.83 88888.00 2021-11-09 19:45:51.912 313 14436.92 27.57 55999.81 88888.00 2021-11-09 19:45:52.412 313 14436.91 27.47 55999.80 88888.00 2021-11-09 19:45:52.912 313 14436.86 27.51 55999.80 88888.00 2021-11-09 19:45:53.412 313 14436.86 27.55 55999.81 88888.00 2021-11-09 19:45:54.912 313 14436.84 27.55 55999.83 88888.00 2021-11-09 19:45:54.412 313 14436.82 27.51 55999.85 88888.00 2021-11-09 19:45:54.912 313 14436.80 27.50 55999.85 88888.00 2021-11-09 19:45:55.412 313 14436.81 27.55 55999.90 88888.00 2021-11-09 19:45:55.912 313 14436.79 27.49 55999.90 88888.00 2021-11-09 19:45:56.412 313 14436.71 27.51 55999.85 88888.00 2021-11-09 19:45:56.912 313 14436.70 27.62 55999.83 88888.00 2021-11-09 19:45:57.412 313 14436.68 27.59 55999.84 88888.00 2021-11-09 19:45:57.912 313 14436.67 27.51 55999.78 88888.00 2021-11-09 19:45:58.412 313 14436.64 27.47 55999.80 88888.00 2021-11-09 19:45:58.912 313 14436.63 27.46 55999.81 88888.00 2021-11-09 19:45:59.412 313 14436.62 27.50 55999.81 88888.00 2021-11-09 19:45:59.912 313 14436.61 27.53 55999.82 88888.00 2021-11-09 19:46:00.412 313 14436.57 27.54 55999.81 88888.00 2021-11-09 19:46:00.912 313 14436.56 27.59 55999.81 88888.00 2021-11-09 19:46:01.412 313 14436.54 27.51 55999.85 88888.00 2021-11-09 19:46:01.912 313 14436.53 27.42 55999.83 88888.00 2021-11-09 19:46:02.412 313 14436.52 27.49 55999.79 88888.00 2021-11-09 19:46:02.912 313 14436.47 27.47 55999.80 88888.00 2021-11-09 19:46:03.412 313 14436.50 27.49 55999.81 88888.00 2021-11-09 19:46:03.912 313 14436.50 27.51 55999.80 88888.00 2021-11-09 19:46:04.413 313 14436.50 27.49 55999.90 88888.00 2021-11-09 19:46:04.913 313 14436.45 27.52 55999.93 88888.00 2021-11-09 19:46:05.413 313 14436.45 27.46 55999.90 88888.00 2021-11-09 19:46:05.913 313 14436.43 27.45 55999.90 88888.00 2021-11-09 19:46:06.413 313 14436.38 27.43 55999.94 88888.00 2021-11-09 19:46:06.913 313 14436.36 27.36 55999.91 88888.00 2021-11-09 19:46:07.413 313 14436.35 27.35 55999.90 88888.00 2021-11-09 19:46:07.913 313 14436.38 27.41 55999.89 88888.00 2021-11-09 19:46:08.413 313 14436.37 27.44 55999.91 88888.00 2021-11-09 19:46:08.913 313 14436.37 27.44 55999.90 88888.00 2021-11-09 19:46:09.413 313 14436.39 27.45 55999.88 88888.00 2021-11-09 19:46:09.913 313 14436.43 27.43 55999.96 88888.00 2021-11-09 19:46:10.413 313 14436.43 27.44 55999.96 88888.00 2021-11-09 19:46:10.913 313 14436.37 27.42 55999.94 88888.00 2021-11-09 19:46:11.413 313 14436.35 27.50 55999.93 88888.00 2021-11-09 19:46:11.913 313 14436.36 27.53 55999.93 88888.00 2021-11-09 19:46:12.413 313 14436.38 27.47 56000.01 88888.00 2021-11-09 19:46:12.913 313 14436.34 27.62 56000.03 88888.00 2021-11-09 19:46:13.413 313 14436.34 27.63 55999.99 88888.00 2021-11-09 19:46:13.913 313 14436.35 27.66 56000.02 88888.00 2021-11-09 19:46:14.413 313 14436.35 27.46 56000.06 88888.00 2021-11-09 19:46:14.913 313 14436.35 27.59 56000.02 88888.00 2021-11-09 19:46:15.413 313 14436.35 27.54 56000.06 88888.00 2021-11-09 19:46:15.913 313 14436.30 27.46 56000.03 88888.00 2021-11-09 19:46:16.413 313 14436.28 27.52 56000.09 88888.00 2021-11-09 19:46:16.913 313 14436.27 27.47 56000.08 88888.00 2021-11-09 19:46:17.413 313 14436.25 27.43 56000.17 88888.00 2021-11-09 19:46:17.913 313 14436.25 27.34 56000.18 88888.00 2021-11-09 19:46:18.413 313 14436.24 27.33 56000.18 88888.00 2021-11-09 19:46:19.913 313 14436.27 27.37 56000.19 88888.00 2021-11-09 19:46:19.413 313 14436.26 27.37 56000.18 88888.00 2021-11-09 19:46:19.913 313 14436.25 27.45 56000.19 88888.00 2021-11-09 19:46:20.413 313 14436.29 27.41 56000.20 88888.00 2021-11-09 19:46:20.913 313 14436.31 27.45 56000.20 88888.00 2021-11-09 19:46:21.413 313 14436.33 27.44 56000.21 88888.00 2021-11-09 19:46:21.913 313 14436.29 27.47 56000.20 88888.00 2021-11-09 19:46:22.413 313 14436.31 27.50 56000.25 88888.00 2021-11-09 19:46:22.913 313 14436.35 27.35 56000.21 88888.00 2021-11-09 19:46:23.413 313 14436.34 27.30 56000.18 88888.00 2021-11-09 19:46:23.913 313 14436.31 27.34 56000.17 88888.00 2021-11-09 19:46:24.413 313 14436.34 27.33 56000.21 88888.00 2021-11-09 19:46:24.913 313 14436.31 27.28 56000.23 88888.00 2021-11-09 19:46:25.413 313 14436.30 27.23 56000.20 88888.00 2021-11-09 19:46:25.913 313 14436.30 27.26 56000.21 88888.00 2021-11-09 19:46:26.413 313 14436.31 27.30 56000.21 88888.00 2021-11-09 19:46:26.913 313 14436.29 27.23 56000.19 88888.00 2021-11-09 19:46:27.413 313 14436.31 27.28 56000.16 88888.00 2021-11-09 19:46:27.913 313 14436.34 27.29 56000.18 88888.00 2021-11-09 19:46:28.413 313 14436.35 27.30 56000.19 88888.00 2021-11-09 19:46:28.913 313 14436.35 27.24 56000.16 88888.00 2021-11-09 19:46:29.413 313 14436.34 27.26 56000.16 88888.00 2021-11-09 19:46:29.913 313 14436.34 27.29 56000.16 88888.00 2021-11-09 19:46:30.413 313 14436.36 27.24 56000.16 88888.00 2021-11-09 19:46:30.913 313 14436.37 27.16 56000.20 88888.00 2021-11-09 19:46:31.413 313 14436.37 27.17 56000.19 88888.00 2021-11-09 19:46:31.913 313 14436.34 27.13 56000.19 88888.00 2021-11-09 19:46:32.413 313 14436.34 27.12 56000.17 88888.00 2021-11-09 19:46:32.913 313 14436.35 27.09 56000.18 88888.00 2021-11-09 19:46:33.413 313 14436.38 27.26 56000.18 88888.00 2021-11-09 19:46:33.913 313 14436.42 27.27 56000.22 88888.00 2021-11-09 19:46:34.413 313 14436.38 27.19 56000.26 88888.00 2021-11-09 19:46:34.913 313 14436.36 27.26 56000.25 88888.00 2021-11-09 19:46:35.413 313 14436.40 27.37 56000.20 88888.00 2021-11-09 19:46:35.913 313 14436.40 27.37 56000.18 88888.00 2021-11-09 19:46:36.913 313 14436.40 27.20 56000.16 88888.00 2021-11-09 19:46:37.413 313 14436.44 27.21 56000.17 88888.00 2021-11-09 19:46:37.913 313 14436.40 27.21 56000.10 88888.00 2021-11-09 19:46:38.413 313 14436.40 27.12 56000.08 88888.00 2021-11-09 19:46:38.913 313 14436.45 27.07 56000.10 88888.00 2021-11-09 19:46:39.413 313 14436.50 27.18 56000.15 88888.00 2021-11-09 19:46:39.913 313 14436.48 27.26 56000.15 88888.00 2021-11-09 19:46:40.413 313 14436.45 27.29 56000.12 88888.00 2021-11-09 19:46:40.913 313 14436.49 27.21 56000.11 88888.00 2021-11-09 19:46:41.413 313 14436.55 27.19 56000.10 88888.00 2021-11-09 19:46:41.913 313 14436.62 27.27 56000.03 88888.00 2021-11-09 19:46:42.404 313 14436.59 27.32 55999.98 88888.00 2021-11-09 19:46:42.904 313 14436.58 27.33 55999.93 88888.00 2021-11-09 19:46:43.404 313 14436.62 27.27 56000.02 88888.00 2021-11-09 19:46:43.904 313 14436.61 27.21 56000.03 88888.00 2021-11-09 19:46:44.404 313 14436.61 27.24 55999.99 88888.00 2021-11-09 19:46:44.904 313 14436.63 27.20 55999.99 88888.00 2021-11-09 19:46:45.404 313 14436.64 27.29 55999.94 88888.00 2021-11-09 19:46:45.904 313 14436.70 27.23 55999.89 88888.00 2021-11-09 19:46:46.404 313 14436.73 27.35 55999.91 88888.00 2021-11-09 19:46:46.904 313 14436.73 27.35 55999.93 88888.00 2021-11-09 19:46:47.404 313 14436.76 27.32 55999.97 88888.00 2021-11-09 19:46:47.904 313 14436.79 27.33 55999.93 88888.00 2021-11-09 19:46:48.404 313 14436.81 27.35 55999.91 88888.00 2021-11-09 19:46:48.904 313 14436.83 27.25 55999.91 88888.00 2021-11-09 19:46:49.404 313 14436.89 27.16 55999.92 88888.00 2021-11-09 19:46:49.904 313 14436.89 27.11 55999.90 88888.00 2021-11-09 19:46:50.404 313 14436.90 27.12 55999.89 88888.00 2021-11-09 19:46:50.904 313 14436.95 27.08 55999.88 88888.00 2021-11-09 19:46:51.404 313 14436.99 27.04 55999.92 88888.00 2021-11-09 19:46:51.904 313 14437.01 27.16 55999.88 88888.00 2021-11-09 19:46:52.404 313 14437.02 27.27 55999.83 88888.00 2021-11-09 19:46:52.904 313 14437.09 27.15 55999.92 88888.00 2021-11-09 19:46:53.404 313 14437.09 27.12 55999.90 88888.00 2021-11-09 19:46:53.904 313 14437.11 27.08 55999.81 88888.00 2021-11-09 19:46:54.404 313 14437.14 27.15 55999.82 88888.00 2021-11-09 19:46:54.904 313 14437.09 27.21 55999.92 88888.00 2021-11-09 19:46:55.404 313 14437.12 27.19 55999.93 88888.00 2021-11-09 19:46:55.904 313 14437.14 27.15 55999.87 88888.00 2021-11-09 19:46:56.904 313 14437.16 27.12 55999.85 88888.00 2021-11-09 19:46:57.404 313 14437.14 27.16 55999.87 88888.00 2021-11-09 19:46:57.904 313 14437.20 27.20 55999.87 88888.00 2021-11-09 19:46:58.404 313 14437.20 27.08 55999.84 88888.00 2021-11-09 19:46:58.904 313 14437.18 27.02 55999.78 88888.00 2021-11-09 19:46:59.404 313 14437.22 27.01 55999.78 88888.00 2021-11-09 19:46:59.904 313 14437.26 26.99 55999.74 88888.00 2021-11-09 19:47:00.404 313 14437.24 27.01 55999.74 88888.00 2021-11-09 19:47:00.904 313 14437.24 27.10 55999.73 88888.00 2021-11-09 19:47:01.404 313 14437.23 27.09 55999.75 88888.00 2021-11-09 19:47:01.904 313 14437.27 27.03 55999.74 88888.00 2021-11-09 19:47:02.404 313 14437.30 27.06 55999.71 88888.00 2021-11-09 19:47:02.904 313 14437.32 27.12 55999.72 88888.00 2021-11-09 19:47:03.404 313 14437.37 27.16 55999.66 88888.00 2021-11-09 19:47:03.904 313 14437.40 27.21 55999.65 88888.00 2021-11-09 19:47:04.904 313 14437.40 27.21 55999.65 88888.00 2021-11-09 19:47:05.404 313 14437.40 27.24 55999.60 88888.00 2021-11-09 19:47:05.904 313 14437.36 27.27 55999.56 88888.00 2021-11-09 19:47:06.404 313 14437.32 27.28 55999.56 88888.00 2021-11-09 19:47:06.904 313 14437.32 27.20 55999.54 88888.00 2021-11-09 19:47:07.404 313 14437.35 27.07 55999.54 88888.00 2021-11-09 19:47:07.904 313 14437.33 27.07 55999.54 88888.00 2021-11-09 19:47:08.404 313 14437.32 27.08 55999.55 88888.00 2021-11-09 19:47:08.904 313 14437.33 27.03 55999.55 88888.00 2021-11-09 19:47:09.404 313 14437.37 27.02 55999.47 88888.00 2021-11-09 19:47:09.904 313 14437.41 27.06 55999.48 88888.00 2021-11-09 19:47:10.404 313 14437.42 27.00 55999.46 88888.00 2021-11-09 19:47:10.904 313 14437.42 26.96 55999.45 88888.00 2021-11-09 19:47:11.404 313 14437.42 26.92 55999.50 88888.00 2021-11-09 19:47:11.904 313 14437.37 26.89 55999.48 88888.00 2021-11-09 19:47:12.404 313 14437.37 26.94 55999.46 88888.00 2021-11-09 19:47:12.904 313 14437.38 26.89 55999.48 88888.00 2021-11-09 19:47:13.404 313 14437.36 26.90 55999.46 88888.00 2021-11-09 19:47:13.904 313 14437.38 26.76 55999.38 88888.00 2021-11-09 19:47:14.404 313 14437.35 26.70 55999.41 88888.00 2021-11-09 19:47:14.904 313 14437.37 26.72 55999.43 88888.00 2021-11-09 19:47:15.404 313 14437.38 26.68 55999.48 88888.00 2021-11-09 19:47:15.904 313 14437.42 26.64 55999.47 88888.00 2021-11-09 19:47:16.404 313 14437.44 26.67 55999.46 88888.00 2021-11-09 19:47:16.904 313 14437.49 26.64 55999.46 88888.00 2021-11-09 19:47:17.404 313 14437.51 26.60 55999.45 88888.00 2021-11-09 19:47:17.904 313 14437.55 26.66 55999.45 88888.00 2021-11-09 19:47:18.404 313 14437.54 26.60 55999.42 88888.00 2021-11-09 19:47:18.904 313 14437.58 26.57 55999.42 88888.00 2021-11-09 19:47:19.404 313 14437.61 26.50 55999.36 88888.00 2021-11-09 19:47:19.904 313 14437.60 26.54 55999.36 88888.00 2021-11-09 19:47:20.404 313 14437.60 26.50 55999.50 88888.00 2021-11-09 19:47:20.904 313 14437.57 26.45 55999.52 88888.00 2021-11-09 19:47:21.404 313 14437.57 26.47 55999.51 88888.00 2021-11-09 19:47:21.904 313 14437.58 26.45 55999.53 88888.00 2021-11-09 19:47:22.404 313 14437.58 26.56 55999.52 88888.00 2021-11-09 19:47:22.904 313 14437.60 26.60 55999.53 88888.00 2021-11-09 19:47:23.404 313 14437.60 26.57 55999.60 88888.00 2021-11-09 19:47:23.904 313 14437.60 26.66 55999.66 88888.00 2021-11-09 19:47:24.404 313 14437.58 26.58 55999.70 88888.00 2021-11-09 19:47:24.904 313 14437.61 26.62 55999.74 88888.00 2021-11-09 19:47:25.404 313 14437.61 26.59 55999.71 88888.00 2021-11-09 19:47:25.904 313 14437.61 26.56 55999.72 88888.00 2021-11-09 19:47:26.404 313 14437.65 26.52 55999.76 88888.00 2021-11-09 19:47:26.904 313 14437.61 26.56 55999.76 88888.00 2021-11-09 19:47:27.404 313 14437.60 26.61 55999.76 88888.00 2021-11-09 19:47:27.904 313 14437.66 26.53 55999.76 88888.00 2021-11-09 19:47:28.404 313 14437.64 26.50 55999.80 88888.00 2021-11-09 19:47:28.904 313 14437.66 26.50 55999.81 88888.00 2021-11-09 19:47:29.404 313 14437.68 26.52 55999.82 88888.00 2021-11-09 19:47:29.905 313 14437.72 26.50 55999.84 88888.00 2021-11-09 19:47:30.405 313 14437.69 26.42 55999.89 88888.00 2021-11-09 19:47:30.905 313 14437.70 26.35 55999.88 88888.00 2021-11-09 19:47:31.405 313 14437.72 26.39 55999.88 88888.00 2021-11-09 19:47:31.905 313 14437.74 26.48 55999.85 88888.00 2021-11-09 19:47:32.405 313 14437.74 26.36 55999.89 88888.00 2021-11-09 19:47:32.905 313 14437.73 26.41 55999.93 88888.00 2021-11-09 19:47:33.405 313 14437.75 26.47 55999.96 88888.00 2021-11-09 19:47:33.905 313 14437.75 26.56 56000.00 88888.00 2021-11-09 19:47:34.405 313 14437.79 26.57 56000.00 88888.00 2021-11-09 19:47:34.905 313 14437.83 26.60 56000.03 88888.00 2021-11-09 19:47:35.405 313 14437.87 26.53 56000.03 88888.00 2021-11-09 19:47:35.905 313 14437.88 26.45 56000.06 88888.00 2021-11-09 19:47:36.405 313 14437.91 26.47 56000.13 88888.00 2021-11-09 19:47:36.905 313 14437.92 26.37 56000.13 88888.00 2021-11-09 19:47:37.405 313 14437.96 26.39 56000.08 88888.00 2021-11-09 19:47:37.905 313 14437.98 26.49 56000.06 88888.00 2021-11-09 19:47:38.405 313 14437.97 26.53 56000.20 88888.00 2021-11-09 19:47:38.905 313 14438.01 26.61 56000.30 88888.00 2021-11-09 19:47:39.405 313 14438.09 26.50 56000.32 88888.00 2021-11-09 19:47:39.905 313 14438.09 26.44 56000.34 88888.00 2021-11-09 19:47:40.405 313 14438.10 26.44 56000.36 88888.00 2021-11-09 19:47:40.905 313 14438.07 26.58 56000.34 88888.00 2021-11-09 19:47:41.405 313 14438.10 26.50 56000.34 88888.00 2021-11-09 19:47:41.905 313 14438.12 26.52 56000.35 88888.00 2021-11-09 19:47:42.405 313 14438.14 26.48 56000.36 88888.00 2021-11-09 19:47:42.905 313 14438.16 26.43 56000.43 88888.00 2021-11-09 19:47:43.405 313 14438.16 26.47 56000.40 88888.00 2021-11-09 19:47:43.905 313 14438.16 26.54 56000.38 88888.00 2021-11-09 19:47:44.405 313 14438.16 26.49 56000.45 88888.00 2021-11-09 19:47:44.905 313 14438.15 26.40 56000.45 88888.00 2021-11-09 19:47:45.405 313 14438.14 26.48 56000.41 88888.00 2021-11-09 19:47:45.905 313 14438.18 26.50 56000.38 88888.00 2021-11-09 19:47:46.405 313 14438.24 26.51 56000.47 88888.00 2021-11-09 19:47:46.905 313 14438.28 26.42 56000.46 88888.00 2021-11-09 19:47:47.405 313 14438.32 26.49 56000.44 88888.00 2021-11-09 19:47:48.405 313 14438.35 26.48 56000.51 88888.00 2021-11-09 19:47:48.905 313 14438.42 26.50 56000.54 88888.00 2021-11-09 19:47:49.405 313 14438.48 26.51 56000.62 88888.00 2021-11-09 19:47:49.905 313 14438.51 26.59 56000.67 88888.00 2021-11-09 19:47:50.405 313 14438.51 26.67 56000.67 88888.00 2021-11-09 19:47:50.905 313 14438.53 26.65 56000.66 88888.00 2021-11-09 19:47:51.405 313 14438.57 26.67 56000.60 88888.00 2021-11-09 19:47:51.905 313 14438.56 26.69 56000.63 88888.00 2021-11-09 19:47:52.405 313 14438.59 26.69 56000.54 88888.00 2021-11-09 19:47:52.905 313 14438.63 26.72 56000.47 88888.00 2021-11-09 19:47:53.405 313 14438.67 26.77 56000.56 88888.00 2021-11-09 19:47:53.905 313 14438.67 26.73 56000.68 88888.00 2021-11-09 19:47:54.405 313 14438.74 26.70 56000.72 88888.00 2021-11-09 19:47:54.905 313 14438.76 26.65 56000.71 88888.00 2021-11-09 19:47:55.405 313 14438.76 26.69 56000.71 88888.00 2021-11-09 19:47:55.905 313 14438.78 26.73 56000.72 88888.00 2021-11-09 19:47:56.405 313 14438.77 26.69 56000.77 88888.00 2021-11-09 19:47:56.905 313 14438.79 26.73 56000.79 88888.00 2021-11-09 19:47:57.405 313 14438.77 26.62 56000.83 88888.00 2021-11-09 19:47:57.905 313 14438.78 26.58 56000.81 88888.00 2021-11-09 19:47:58.405 313 14438.80 26.56 56000.81 88888.00 2021-11-09 19:47:58.905 313 14438.78 26.54 56000.82 88888.00 2021-11-09 19:47:59.405 313 14438.78 26.54 56000.82 88888.00 2021-11-09 19:47:59.905 313 14438.76 26.65 56000.84 88888.00 2021-11-09 19:48:00.405 313 14438.74 26.64 56000.83 88888.00 2021-11-09 19:48:00.905 313 14438.75 26.56 56000.87 88888.00 2021-11-09 19:48:01.405 313 14438.72 26.47 56000.86 88888.00 2021-11-09 19:48:01.905 313 14438.70 26.37 56000.86 88888.00 2021-11-09 19:48:02.405 313 14438.68 26.36 56000.88 88888.00 2021-11-09 19:48:02.905 313 14438.71 26.41 56000.93 88888.00 2021-11-09 19:48:03.405 313 14438.77 26.31 56000.93 88888.00 2021-11-09 19:48:03.905 313 14438.74 26.32 56000.96 88888.00 2021-11-09 19:48:04.405 313 14438.71 26.27 56000.96 88888.00 2021-11-09 19:48:04.905 313 14438.75 26.20 56000.98 88888.00 2021-11-09 19:48:05.405 313 14438.74 26.24 56001.03 88888.00 2021-11-09 19:48:05.905 313 14438.75 26.27 56001.01 88888.00 2021-11-09 19:48:06.405 313 14438.77 26.26 56000.97 88888.00 2021-11-09 19:48:06.905 313 14438.78 26.24 56000.98 88888.00 2021-11-09 19:48:07.405 313 14438.78 26.22 56001.01 88888.00 2021-11-09 19:48:07.905 313 14438.80 26.25 56000.96 88888.00 2021-11-09 19:48:08.405 313 14438.86 26.32 56001.01 88888.00 2021-11-09 19:48:08.905 313 14438.87 26.31 56001.10 88888.00 2021-11-09 19:48:09.405 313 14438.86 26.25 56001.07 88888.00 2021-11-09 19:48:09.905 313 14438.85 26.13 56001.03 88888.00 2021-11-09 19:48:10.405 313 14438.87 26.11 56001.02 88888.00 2021-11-09 19:48:10.905 313 14438.89 26.17 56001.05 88888.00 2021-11-09 19:48:11.405 313 14438.91 26.16 56001.10 88888.00 2021-11-09 19:48:11.905 313 14438.93 26.17 56001.04 88888.00 2021-11-09 19:48:12.405 313 14438.91 26.23 56000.95 88888.00 2021-11-09 19:48:12.905 313 14438.94 26.26 56000.97 88888.00 2021-11-09 19:48:13.406 313 14438.95 26.20 56000.97 88888.00 2021-11-09 19:48:13.906 313 14438.90 26.15 56000.97 88888.00 2021-11-09 19:48:14.406 313 14438.91 26.14 56000.92 88888.00 2021-11-09 19:48:14.906 313 14438.93 26.13 56000.92 88888.00 2021-11-09 19:48:15.406 313 14438.95 26.17 56000.92 88888.00 2021-11-09 19:48:15.906 313 14438.99 26.14 56000.90 88888.00 2021-11-09 19:48:16.406 313 14439.03 26.08 56000.88 88888.00 2021-11-09 19:48:16.906 313 14439.00 26.13 56000.93 88888.00 2021-11-09 19:48:17.406 313 14439.03 26.24 56000.92 88888.00 2021-11-09 19:48:17.906 313 14439.05 26.15 56000.91 88888.00 2021-11-09 19:48:18.406 313 14439.08 26.11 56000.94 88888.00 2021-11-09 19:48:18.906 313 14439.09 26.15 56000.95 88888.00 2021-11-09 19:48:19.406 313 14439.12 26.13 56000.93 88888.00 2021-11-09 19:48:19.906 313 14439.13 26.10 56000.93 88888.00 2021-11-09 19:48:20.406 313 14439.13 26.07 56000.88 88888.00 2021-11-09 19:48:20.906 313 14439.14 26.07 56000.88 88888.00 2021-11-09 19:48:21.406 313 14439.21 26.02 56000.87 88888.00 2021-11-09 19:48:21.906 313 14439.22 25.98 56000.82 88888.00 2021-11-09 19:48:22.406 313 14439.21 26.01 56000.82 88888.00 2021-11-09 19:48:22.906 313 14439.21 26.02 56000.84 88888.00 2021-11-09 19:48:23.406 313 14439.22 26.00 56000.79 88888.00 2021-11-09 19:48:23.906 313 14439.25 26.05 56000.83 88888.00 2021-11-09 19:48:24.406 313 14439.25 26.03 56000.81 88888.00 2021-11-09 19:48:24.906 313 14439.28 25.99 56000.69 88888.00 2021-11-09 19:48:25.406 313 14439.31 26.06 56000.69 88888.00 2021-11-09 19:48:25.906 313 14439.32 26.16 56000.74 88888.00 2021-11-09 19:48:26.406 313 14439.28 26.08 56000.71 88888.00 2021-11-09 19:48:26.906 313 14439.27 26.06 56000.65 88888.00 2021-11-09 19:48:27.406 313 14439.32 26.06 56000.68 88888.00 2021-11-09 19:48:27.906 313 14439.32 25.99 56000.73 88888.00 2021-11-09 19:48:28.406 313 14439.31 25.97 56000.72 88888.00 2021-11-09 19:48:28.906 313 14439.33 25.98 56000.62 88888.00 2021-11-09 19:48:29.406 313 14439.32 25.94 56000.62 88888.00 2021-11-09 19:48:29.906 313 14439.34 25.92 56000.69 88888.00 2021-11-09 19:48:30.406 313 14439.35 25.93 56000.72 88888.00 2021-11-09 19:48:30.906 313 14439.37 25.90 56000.73 88888.00 2021-11-09 19:48:31.406 313 14439.36 25.89 56000.74 88888.00 2021-11-09 19:48:31.906 313 14439.39 25.99 56000.72 88888.00 2021-11-09 19:48:32.406 313 14439.45 25.90 56000.72 88888.00 2021-11-09 19:48:32.906 313 14439.49 25.94 56000.72 88888.00 2021-11-09 19:48:33.406 313 14439.43 25.98 56000.74 88888.00 2021-11-09 19:48:33.906 313 14439.49 25.94 56000.75 88888.00 2021-11-09 19:48:34.406 313 14439.46 25.92 56000.75 88888.00 2021-11-09 19:48:34.906 313 14439.43 25.86 56000.75 88888.00 2021-11-09 19:48:35.406 313 14439.48 25.89 56000.74 88888.00 2021-11-09 19:48:35.906 313 14439.49 25.89 56000.69 88888.00 2021-11-09 19:48:36.406 313 14439.46 25.89 56000.69 88888.00 2021-11-09 19:48:36.906 313 14439.43 25.89 56000.65 88888.00 2021-11-09 19:48:37.406 313 14439.44 25.83 56000.68 88888.00 2021-11-09 19:48:37.906 313 14439.45 25.84 56000.63 88888.00 2021-11-09 19:48:38.406 313 14439.49 25.96 56000.66 88888.00 2021-11-09 19:48:38.906 313 14439.49 25.99 56000.68 88888.00 2021-11-09 19:48:39.406 313 14439.46 25.91 56000.64 88888.00 2021-11-09 19:48:39.906 313 14439.44 25.99 56000.63 88888.00 2021-11-09 19:48:40.406 313 14439.48 26.05 56000.62 88888.00 2021-11-09 19:48:40.906 313 14439.50 26.09 56000.68 88888.00 2021-11-09 19:48:41.406 313 14439.52 26.14 56000.64 88888.00 2021-11-09 19:48:41.906 313 14439.49 26.17 56000.59 88888.00 2021-11-09 19:48:42.406 313 14439.41 26.18 56000.60 88888.00 2021-11-09 19:48:42.906 313 14439.39 26.17 56000.57 88888.00 2021-11-09 19:48:43.406 313 14439.39 26.17 56000.51 88888.00 2021-11-09 19:48:43.906 313 14439.41 26.35 56000.50 88888.00 2021-11-09 19:48:44.406 313 14439.36 26.36 56000.47 88888.00 2021-11-09 19:48:44.906 313 14439.30 26.27 56000.48 88888.00 2021-11-09 19:48:45.406 313 14439.26 26.28 56000.50 88888.00 2021-11-09 19:48:45.906 313 14439.28 26.32 56000.55 88888.00 2021-11-09 19:48:46.406 313 14439.30 26.28 56000.50 88888.00 2021-11-09 19:48:46.906 313 14439.26 26.35 56000.49 88888.00 2021-11-09 19:48:47.406 313 14439.25 26.44 56000.51 88888.00 2021-11-09 19:48:47.906 313 14439.22 26.41 56000.47 88888.00 2021-11-09 19:48:48.407 313 14439.23 26.39 56000.47 88888.00 2021-11-09 19:48:48.907 313 14439.22 26.31 56000.55 88888.00 2021-11-09 19:48:49.407 313 14439.15 26.30 56000.60 88888.00 2021-11-09 19:48:49.907 313 14439.16 26.35 56000.58 88888.00 2021-11-09 19:48:50.407 313 14439.17 26.43 56000.55 88888.00 2021-11-09 19:48:50.907 313 14439.18 26.40 56000.46 88888.00 2021-11-09 19:48:51.407 313 14439.16 26.40 56000.45 88888.00 2021-11-09 19:48:51.907 313 14439.18 26.24 56000.45 88888.00 2021-11-09 19:48:52.407 313 14439.18 26.08 56000.46 88888.00 2021-11-09 19:48:52.907 313 14439.16 26.06 56000.51 88888.00 2021-11-09 19:48:53.407 313 14439.15 26.10 56000.49 88888.00 2021-11-09 19:48:53.907 313 14439.17 26.11 56000.45 88888.00 2021-11-09 19:48:54.407 313 14439.18 26.16 56000.44 88888.00 2021-11-09 19:48:54.907 313 14439.19 26.08 56000.44 88888.00 2021-11-09 19:48:55.407 313 14439.17 26.02 56000.44 88888.00 2021-11-09 19:48:55.907 313 14439.19 25.98 56000.40 88888.00 2021-11-09 19:48:56.407 313 14439.21 25.98 56000.44 88888.00 2021-11-09 19:48:56.907 313 14439.18 26.03 56000.43 88888.00 2021-11-09 19:48:57.407 313 14439.18 26.08 56000.44 88888.00 2021-11-09 19:48:57.907 313 14439.19 26.00 56000.39 88888.00 2021-11-09 19:48:58.407 313 14439.22 25.99 56000.36 88888.00 2021-11-09 19:48:58.907 313 14439.25 26.03 56000.38 88888.00 2021-11-09 19:48:59.907 313 14439.28 26.02 56000.39 88888.00 2021-11-09 19:49:00.407 313 14439.27 25.96 56000.38 88888.00 2021-11-09 19:49:00.907 313 14439.28 26.00 56000.40 88888.00 2021-11-09 19:49:01.407 313 14439.28 26.05 56000.38 88888.00 2021-11-09 19:49:01.907 313 14439.27 26.02 56000.35 88888.00 2021-11-09 19:49:02.407 313 14439.28 25.98 56000.35 88888.00 2021-11-09 19:49:02.907 313 14439.28 26.06 56000.31 88888.00 2021-11-09 19:49:03.407 313 14439.27 25.93 56000.31 88888.00 2021-11-09 19:49:03.907 313 14439.30 25.91 56000.26 88888.00 2021-11-09 19:49:04.407 313 14439.30 25.99 56000.25 88888.00 2021-11-09 19:49:04.907 313 14439.26 26.01 56000.34 88888.00 2021-11-09 19:49:05.407 313 14439.28 25.86 56000.37 88888.00 2021-11-09 19:49:05.907 313 14439.32 25.82 56000.28 88888.00 2021-11-09 19:49:06.407 313 14439.28 25.85 56000.26 88888.00 2021-11-09 19:49:06.907 313 14439.25 25.81 56000.28 88888.00 2021-11-09 19:49:07.407 313 14439.24 25.85 56000.35 88888.00 2021-11-09 19:49:07.907 313 14439.21 25.92 56000.28 88888.00 2021-11-09 19:49:08.407 313 14439.22 25.89 56000.32 88888.00 2021-11-09 19:49:08.907 313 14439.23 25.91 56000.36 88888.00 2021-11-09 19:49:09.907 313 14439.14 25.85 56000.37 88888.00 2021-11-09 19:49:10.407 313 14439.13 25.84 56000.35 88888.00 2021-11-09 19:49:10.907 313 14439.14 25.84 56000.35 88888.00 2021-11-09 19:49:11.407 313 14439.14 25.81 56000.38 88888.00 2021-11-09 19:49:11.907 313 14439.14 25.74 56000.36 88888.00 2021-11-09 19:49:12.407 313 14439.13 25.74 56000.37 88888.00 2021-11-09 19:49:12.907 313 14439.13 25.73 56000.34 88888.00 2021-11-09 19:49:13.407 313 14439.12 25.76 56000.41 88888.00 2021-11-09 19:49:13.907 313 14439.03 25.79 56000.38 88888.00 2021-11-09 19:49:14.407 313 14439.07 25.76 56000.36 88888.00 2021-11-09 19:49:14.907 313 14439.09 25.63 56000.38 88888.00 2021-11-09 19:49:15.407 313 14439.00 25.63 56000.38 88888.00 2021-11-09 19:49:15.907 313 14438.95 25.56 56000.43 88888.00 2021-11-09 19:49:16.407 313 14438.88 25.65 56000.41 88888.00 2021-11-09 19:49:16.907 313 14438.87 25.68 56000.43 88888.00 2021-11-09 19:49:17.407 313 14438.86 25.62 56000.44 88888.00 2021-11-09 19:49:17.907 313 14438.86 25.54 56000.44 88888.00 2021-11-09 19:49:18.407 313 14438.81 25.45 56000.45 88888.00 2021-11-09 19:49:18.907 313 14438.80 25.35 56000.49 88888.00 2021-11-09 19:49:19.907 313 14438.74 25.37 56000.53 88888.00 2021-11-09 19:49:20.407 313 14438.72 25.32 56000.53 88888.00 2021-11-09 19:49:20.907 313 14438.68 25.39 56000.47 88888.00 2021-11-09 19:49:21.407 313 14438.69 25.39 56000.43 88888.00 2021-11-09 19:49:21.907 313 14438.68 25.32 56000.40 88888.00 2021-11-09 19:49:22.407 313 14438.70 25.29 56000.40 88888.00 2021-11-09 19:49:22.907 313 14438.67 25.33 56000.40 88888.00 2021-11-09 19:49:23.407 313 14438.68 25.40 56000.40 88888.00 2021-11-09 19:49:23.907 313 14438.70 25.45 56000.37 88888.00 2021-11-09 19:49:24.407 313 14438.71 25.46 56000.36 88888.00 2021-11-09 19:49:24.907 313 14438.68 25.37 56000.31 88888.00 2021-11-09 19:49:25.407 313 14438.68 25.30 56000.31 88888.00 2021-11-09 19:49:25.907 313 14438.66 25.29 56000.36 88888.00 2021-11-09 19:49:26.407 313 14438.63 25.31 56000.37 88888.00 2021-11-09 19:49:26.907 313 14438.69 25.31 56000.38 88888.00 2021-11-09 19:49:27.407 313 14438.70 25.33 56000.40 88888.00 2021-11-09 19:49:27.907 313 14438.68 25.35 56000.45 88888.00 2021-11-09 19:49:28.407 313 14438.68 25.29 56000.44 88888.00 2021-11-09 19:49:28.907 313 14438.68 25.25 56000.37 88888.00 2021-11-09 19:49:29.407 313 14438.68 25.16 56000.34 88888.00 2021-11-09 19:49:29.907 313 14438.68 25.13 56000.35 88888.00 2021-11-09 19:49:30.407 313 14438.70 25.21 56000.40 88888.00 2021-11-09 19:49:30.907 313 14438.69 25.27 56000.41 88888.00 2021-11-09 19:49:31.407 313 14438.71 25.13 56000.38 88888.00 2021-11-09 19:49:31.907 313 14438.72 25.06 56000.37 88888.00 2021-11-09 19:49:32.407 313 14438.69 25.09 56000.39 88888.00 2021-11-09 19:49:32.907 313 14438.69 25.12 56000.40 88888.00 2021-11-09 19:49:33.407 313 14438.69 25.14 56000.41 88888.00 2021-11-09 19:49:33.907 313 14438.75 25.10 56000.43 88888.00 2021-11-09 19:49:34.407 313 14438.75 25.13 56000.45 88888.00 2021-11-09 19:49:34.908 313 14438.75 25.15 56000.51 88888.00 2021-11-09 19:49:35.408 313 14438.77 25.08 56000.55 88888.00 2021-11-09 19:49:35.908 313 14438.78 25.00 56000.57 88888.00 2021-11-09 19:49:36.408 313 14438.81 25.04 56000.51 88888.00 2021-11-09 19:49:36.908 313 14438.83 25.04 56000.46 88888.00 2021-11-09 19:49:37.408 313 14438.85 25.05 56000.46 88888.00 2021-11-09 19:49:37.908 313 14438.88 25.06 56000.44 88888.00 2021-11-09 19:49:38.408 313 14438.90 24.98 56000.49 88888.00 2021-11-09 19:49:38.908 313 14438.88 25.05 56000.54 88888.00 2021-11-09 19:49:39.408 313 14438.89 25.04 56000.54 88888.00 2021-11-09 19:49:39.908 313 14438.91 24.97 56000.56 88888.00 2021-11-09 19:49:40.408 313 14438.94 24.96 56000.59 88888.00 2021-11-09 19:49:40.908 313 14438.97 24.99 56000.55 88888.00 2021-11-09 19:49:41.408 313 14438.96 24.99 56000.53 88888.00 2021-11-09 19:49:41.908 313 14438.95 24.97 56000.53 88888.00 2021-11-09 19:49:42.408 313 14438.96 24.91 56000.59 88888.00 2021-11-09 19:49:42.908 313 14438.97 24.84 56000.58 88888.00 2021-11-09 19:49:43.408 313 14438.96 24.91 56000.50 88888.00 2021-11-09 19:49:43.908 313 14438.90 24.95 56000.50 88888.00 2021-11-09 19:49:44.408 313 14438.90 24.92 56000.53 88888.00 2021-11-09 19:49:44.908 313 14438.96 24.87 56000.57 88888.00 2021-11-09 19:49:45.408 313 14438.96 24.86 56000.58 88888.00 2021-11-09 19:49:45.908 313 14438.96 24.86 56000.60 88888.00 2021-11-09 19:49:46.408 313 14438.96 24.88 56000.58 88888.00 2021-11-09 19:49:46.908 313 14438.94 24.93 56000.62 88888.00 2021-11-09 19:49:47.908 313 14438.90 24.90 56000.63 88888.00 2021-11-09 19:49:48.408 313 14438.95 24.91 56000.66 88888.00 2021-11-09 19:49:48.908 313 14438.95 24.88 56000.66 88888.00 2021-11-09 19:49:49.908 313 14438.93 24.87 56000.72 88888.00 2021-11-09 19:49:50.408 313 14438.93 24.95 56000.72 88888.00 2021-11-09 19:49:50.908 313 14438.90 24.98 56000.76 88888.00 2021-11-09 19:49:51.408 313 14438.87 24.98 56000.72 88888.00 2021-11-09 19:49:51.908 313 14438.84 25.06 56000.73 88888.00 2021-11-09 19:49:52.408 313 14438.91 25.00 56000.79 88888.00 2021-11-09 19:49:52.908 313 14438.96 24.96 56000.75 88888.00 2021-11-09 19:49:53.408 313 14438.96 25.03 56000.67 88888.00 2021-11-09 19:49:53.908 313 14438.95 24.96 56000.71 88888.00 2021-11-09 19:49:54.408 313 14438.93 24.91 56000.79 88888.00 2021-11-09 19:49:54.908 313 14438.89 25.04 56000.81 88888.00 2021-11-09 19:49:55.408 313 14438.86 24.99 56000.78 88888.00 2021-11-09 19:49:55.908 313 14438.85 24.99 56000.79 88888.00 2021-11-09 19:49:56.408 313 14438.85 25.06 56000.77 88888.00 2021-11-09 19:49:56.908 313 14438.84 25.04 56000.81 88888.00 2021-11-09 19:49:57.908 313 14438.79 24.86 56000.79 88888.00 2021-11-09 19:49:58.408 313 14438.80 24.93 56000.77 88888.00 2021-11-09 19:49:58.908 313 14438.77 24.96 56000.83 88888.00 2021-11-09 19:49:59.408 313 14438.76 24.90 56000.87 88888.00 2021-11-09 19:49:59.908 313 14438.84 24.86 56000.88 88888.00 2021-11-09 19:50:00.408 313 14438.83 24.84 56000.85 88888.00 2021-11-09 19:50:00.908 313 14438.79 24.73 56000.82 88888.00 2021-11-09 19:50:01.408 313 14438.77 24.83 56000.85 88888.00 2021-11-09 19:50:01.908 313 14438.75 24.86 56000.86 88888.00 2021-11-09 19:50:02.408 313 14438.71 24.82 56000.88 88888.00 2021-11-09 19:50:02.908 313 14438.68 24.82 56000.86 88888.00 2021-11-09 19:50:03.408 313 14438.67 24.81 56000.83 88888.00 2021-11-09 19:50:03.908 313 14438.67 24.84 56000.81 88888.00 2021-11-09 19:50:04.408 313 14438.62 24.84 56000.82 88888.00 2021-11-09 19:50:04.908 313 14438.60 24.87 56000.82 88888.00 2021-11-09 19:50:05.408 313 14438.57 24.81 56000.83 88888.00 2021-11-09 19:50:05.908 313 14438.58 24.78 56000.86 88888.00 2021-11-09 19:50:06.408 313 14438.59 24.81 56000.88 88888.00 2021-11-09 19:50:06.908 313 14438.58 24.76 56000.88 88888.00 2021-11-09 19:50:07.908 313 14438.50 24.83 56000.97 88888.00 2021-11-09 19:50:08.408 313 14438.51 24.90 56000.97 88888.00 2021-11-09 19:50:08.908 313 14438.50 24.88 56000.92 88888.00 2021-11-09 19:50:09.408 313 14438.52 24.99 56000.91 88888.00 2021-11-09 19:50:09.908 313 14438.52 24.95 56000.95 88888.00 2021-11-09 19:50:10.408 313 14438.47 24.83 56000.96 88888.00 2021-11-09 19:50:10.908 313 14438.46 24.90 56000.97 88888.00 2021-11-09 19:50:11.408 313 14438.43 24.97 56001.02 88888.00 2021-11-09 19:50:11.908 313 14438.42 24.90 56000.98 88888.00 2021-11-09 19:50:12.408 313 14438.44 24.84 56001.04 88888.00 2021-11-09 19:50:12.908 313 14438.44 24.90 56001.07 88888.00 2021-11-09 19:50:13.408 313 14438.44 24.99 56001.06 88888.00 2021-11-09 19:50:13.908 313 14438.44 24.97 56001.04 88888.00 2021-11-09 19:50:14.408 313 14438.42 24.95 56001.01 88888.00 2021-11-09 19:50:14.908 313 14438.38 24.90 56001.03 88888.00 2021-11-09 19:50:15.408 313 14438.40 24.82 56001.01 88888.00 2021-11-09 19:50:15.908 313 14438.35 24.83 56001.09 88888.00 2021-11-09 19:50:16.408 313 14438.33 24.80 56001.13 88888.00 2021-11-09 19:50:16.908 313 14438.28 24.78 56001.14 88888.00 2021-11-09 19:50:17.408 313 14438.25 24.80 56001.10 88888.00 2021-11-09 19:50:17.909 313 14438.23 24.82 56001.10 88888.00 2021-11-09 19:50:18.409 313 14438.23 24.84 56001.14 88888.00 2021-11-09 19:50:18.909 313 14438.23 24.92 56001.14 88888.00 2021-11-09 19:50:19.409 313 14438.21 24.90 56001.14 88888.00 2021-11-09 19:50:19.909 313 14438.22 24.96 56001.12 88888.00 2021-11-09 19:50:20.409 313 14438.19 24.97 56001.14 88888.00 2021-11-09 19:50:20.909 313 14438.15 25.04 56001.18 88888.00 2021-11-09 19:50:21.409 313 14438.14 25.04 56001.13 88888.00 2021-11-09 19:50:21.909 313 14438.15 24.99 56001.13 88888.00 2021-11-09 19:50:22.409 313 14438.11 24.90 56001.13 88888.00 2021-11-09 19:50:22.909 313 14438.13 24.75 56001.19 88888.00 2021-11-09 19:50:23.409 313 14438.12 24.83 56001.19 88888.00 2021-11-09 19:50:23.909 313 14438.10 24.92 56001.15 88888.00 2021-11-09 19:50:24.409 313 14438.10 24.98 56001.15 88888.00 2021-11-09 19:50:24.909 313 14438.07 24.99 56001.16 88888.00 2021-11-09 19:50:25.409 313 14438.06 24.92 56001.15 88888.00 2021-11-09 19:50:25.909 313 14438.07 24.87 56001.18 88888.00 2021-11-09 19:50:26.409 313 14438.09 24.82 56001.16 88888.00 2021-11-09 19:50:26.909 313 14438.11 24.87 56001.20 88888.00 2021-11-09 19:50:27.409 313 14438.12 24.88 56001.21 88888.00 2021-11-09 19:50:27.909 313 14438.11 25.01 56001.25 88888.00 2021-11-09 19:50:28.409 313 14438.11 24.96 56001.30 88888.00 2021-11-09 19:50:28.909 313 14438.13 24.81 56001.28 88888.00 2021-11-09 19:50:29.409 313 14438.15 24.81 56001.25 88888.00 2021-11-09 19:50:29.909 313 14438.13 24.80 56001.23 88888.00 2021-11-09 19:50:30.409 313 14438.14 24.81 56001.25 88888.00 2021-11-09 19:50:30.909 313 14438.14 24.97 56001.21 88888.00 2021-11-09 19:50:31.409 313 14438.18 24.96 56001.21 88888.00 2021-11-09 19:50:31.909 313 14438.20 24.93 56001.24 88888.00 2021-11-09 19:50:32.409 313 14438.16 24.92 56001.25 88888.00 2021-11-09 19:50:32.909 313 14438.16 24.97 56001.26 88888.00 2021-11-09 19:50:33.409 313 14438.18 24.87 56001.31 88888.00 2021-11-09 19:50:33.909 313 14438.22 24.87 56001.32 88888.00 2021-11-09 19:50:34.409 313 14438.21 24.89 56001.34 88888.00 2021-11-09 19:50:34.909 313 14438.20 24.75 56001.34 88888.00 2021-11-09 19:50:35.409 313 14438.23 24.69 56001.30 88888.00 2021-11-09 19:50:35.909 313 14438.23 24.59 56001.30 88888.00 2021-11-09 19:50:36.409 313 14438.21 24.70 56001.31 88888.00 2021-11-09 19:50:36.909 313 14438.23 24.84 56001.33 88888.00 2021-11-09 19:50:37.409 313 14438.23 24.81 56001.34 88888.00 2021-11-09 19:50:37.909 313 14438.25 24.69 56001.39 88888.00 2021-11-09 19:50:38.409 313 14438.26 24.62 56001.41 88888.00 2021-11-09 19:50:38.909 313 14438.32 24.57 56001.42 88888.00 2021-11-09 19:50:39.409 313 14438.33 24.57 56001.43 88888.00 2021-11-09 19:50:39.909 313 14438.33 24.49 56001.43 88888.00 2021-11-09 19:50:40.409 313 14438.32 24.45 56001.42 88888.00 2021-11-09 19:50:40.909 313 14438.33 24.57 56001.34 88888.00 2021-11-09 19:50:41.409 313 14438.33 24.65 56001.33 88888.00 2021-11-09 19:50:41.909 313 14438.31 24.61 56001.41 88888.00 2021-11-09 19:50:42.409 313 14438.33 24.48 56001.42 88888.00 2021-11-09 19:50:42.909 313 14438.34 24.45 56001.35 88888.00 2021-11-09 19:50:43.409 313 14438.34 24.37 56001.41 88888.00 2021-11-09 19:50:43.909 313 14438.37 24.40 56001.49 88888.00 2021-11-09 19:50:44.409 313 14438.41 24.39 56001.50 88888.00 2021-11-09 19:50:44.909 313 14438.41 24.36 56001.48 88888.00 2021-11-09 19:50:45.409 313 14438.38 24.49 56001.42 88888.00 2021-11-09 19:50:45.909 313 14438.41 24.44 56001.48 88888.00 2021-11-09 19:50:46.409 313 14438.43 24.37 56001.53 88888.00 2021-11-09 19:50:46.909 313 14438.44 24.38 56001.58 88888.00 2021-11-09 19:50:47.409 313 14438.47 24.31 56001.58 88888.00 2021-11-09 19:50:47.909 313 14438.48 24.29 56001.51 88888.00 2021-11-09 19:50:48.409 313 14438.49 24.32 56001.51 88888.00 2021-11-09 19:50:48.909 313 14438.51 24.38 56001.57 88888.00 2021-11-09 19:50:49.409 313 14438.49 24.40 56001.60 88888.00 2021-11-09 19:50:49.909 313 14438.48 24.30 56001.58 88888.00 2021-11-09 19:50:50.409 313 14438.50 24.22 56001.56 88888.00 2021-11-09 19:50:51.409 313 14438.53 24.25 56001.54 88888.00 2021-11-09 19:50:51.909 313 14438.54 24.27 56001.54 88888.00 2021-11-09 19:50:52.409 313 14438.54 24.20 56001.57 88888.00 2021-11-09 19:50:52.909 313 14438.51 24.18 56001.57 88888.00 2021-11-09 19:50:53.409 313 14438.57 24.23 56001.59 88888.00 2021-11-09 19:50:53.909 313 14438.54 24.16 56001.56 88888.00 2021-11-09 19:50:54.409 313 14438.52 24.27 56001.60 88888.00 2021-11-09 19:50:54.909 313 14438.48 24.27 56001.61 88888.00 2021-11-09 19:50:55.409 313 14438.49 24.27 56001.59 88888.00 2021-11-09 19:50:55.909 313 14438.51 24.33 56001.59 88888.00 2021-11-09 19:50:56.410 313 14438.56 24.24 56001.63 88888.00 2021-11-09 19:50:56.910 313 14438.57 24.19 56001.67 88888.00 2021-11-09 19:50:57.410 313 14438.57 24.18 56001.59 88888.00 2021-11-09 19:50:57.910 313 14438.51 24.14 56001.58 88888.00 2021-11-09 19:50:58.410 313 14438.52 24.15 56001.57 88888.00 2021-11-09 19:50:58.910 313 14438.51 24.12 56001.57 88888.00 2021-11-09 19:50:59.410 313 14438.54 24.11 56001.65 88888.00 2021-11-09 19:50:59.910 313 14438.53 24.16 56001.69 88888.00 2021-11-09 19:51:00.410 313 14438.50 24.18 56001.69 88888.00 2021-11-09 19:51:00.910 313 14438.48 24.07 56001.69 88888.00 2021-11-09 19:51:01.410 313 14438.49 24.07 56001.61 88888.00 2021-11-09 19:51:01.910 313 14438.48 24.16 56001.62 88888.00 2021-11-09 19:51:02.410 313 14438.47 24.32 56001.67 88888.00 2021-11-09 19:51:02.910 313 14438.46 24.27 56001.67 88888.00 2021-11-09 19:51:03.410 313 14438.46 24.23 56001.61 88888.00 2021-11-09 19:51:03.910 313 14438.47 24.22 56001.65 88888.00 2021-11-09 19:51:04.410 313 14438.44 24.14 56001.68 88888.00 2021-11-09 19:51:04.910 313 14438.41 24.12 56001.71 88888.00 2021-11-09 19:51:05.410 313 14438.41 24.12 56001.71 88888.00 2021-11-09 19:51:05.910 313 14438.38 24.19 56001.68 88888.00 2021-11-09 19:51:06.410 313 14438.38 24.11 56001.60 88888.00 2021-11-09 19:51:06.910 313 14438.38 24.16 56001.57 88888.00 2021-11-09 19:51:07.410 313 14438.39 24.19 56001.61 88888.00 2021-11-09 19:51:07.910 313 14438.39 24.23 56001.61 88888.00 2021-11-09 19:51:08.410 313 14438.39 24.20 56001.58 88888.00 2021-11-09 19:51:08.910 313 14438.39 24.16 56001.54 88888.00 2021-11-09 19:51:09.410 313 14438.37 24.23 56001.57 88888.00 2021-11-09 19:51:09.910 313 14438.37 24.24 56001.62 88888.00 2021-11-09 19:51:10.410 313 14438.39 24.16 56001.61 88888.00 2021-11-09 19:51:11.410 313 14438.41 24.12 56001.61 88888.00 2021-11-09 19:51:11.910 313 14438.44 24.00 56001.62 88888.00 2021-11-09 19:51:12.410 313 14438.44 24.03 56001.62 88888.00 2021-11-09 19:51:12.910 313 14438.42 24.05 56001.61 88888.00 2021-11-09 19:51:13.410 313 14438.42 24.14 56001.61 88888.00 2021-11-09 19:51:13.910 313 14438.38 24.19 56001.57 88888.00 2021-11-09 19:51:14.410 313 14438.37 24.18 56001.50 88888.00 2021-11-09 19:51:14.910 313 14438.33 24.28 56001.52 88888.00 2021-11-09 19:51:15.410 313 14438.30 24.27 56001.56 88888.00 2021-11-09 19:51:15.910 313 14438.26 24.24 56001.60 88888.00 2021-11-09 19:51:16.410 313 14438.28 24.13 56001.56 88888.00 2021-11-09 19:51:16.910 313 14438.24 24.11 56001.51 88888.00 2021-11-09 19:51:17.410 313 14438.25 24.10 56001.53 88888.00 2021-11-09 19:51:17.910 313 14438.29 24.13 56001.51 88888.00 2021-11-09 19:51:18.410 313 14438.30 24.12 56001.51 88888.00 2021-11-09 19:51:18.910 313 14438.28 24.13 56001.52 88888.00 2021-11-09 19:51:19.410 313 14438.28 24.07 56001.59 88888.00 2021-11-09 19:51:19.910 313 14438.26 24.06 56001.57 88888.00 2021-11-09 19:51:20.410 313 14438.24 24.02 56001.57 88888.00 2021-11-09 19:51:20.910 313 14438.25 24.05 56001.54 88888.00 2021-11-09 19:51:21.410 313 14438.22 24.04 56001.52 88888.00 2021-11-09 19:51:21.910 313 14438.20 24.06 56001.51 88888.00 2021-11-09 19:51:22.410 313 14438.18 23.99 56001.52 88888.00 2021-11-09 19:51:22.910 313 14438.19 23.97 56001.49 88888.00 2021-11-09 19:51:23.410 313 14438.20 24.02 56001.50 88888.00 2021-11-09 19:51:23.910 313 14438.18 24.00 56001.48 88888.00 2021-11-09 19:51:24.410 313 14438.18 23.93 56001.51 88888.00 2021-11-09 19:51:24.910 313 14438.18 23.94 56001.53 88888.00 2021-11-09 19:51:25.410 313 14438.20 23.98 56001.53 88888.00 2021-11-09 19:51:25.910 313 14438.24 23.94 56001.43 88888.00 2021-11-09 19:51:26.410 313 14438.24 23.93 56001.44 88888.00 2021-11-09 19:51:26.910 313 14438.25 23.95 56001.48 88888.00 2021-11-09 19:51:27.410 313 14438.22 24.05 56001.47 88888.00 2021-11-09 19:51:27.910 313 14438.22 24.04 56001.40 88888.00 2021-11-09 19:51:28.410 313 14438.24 23.99 56001.38 88888.00 2021-11-09 19:51:28.910 313 14438.19 24.05 56001.43 88888.00 2021-11-09 19:51:29.410 313 14438.12 24.02 56001.42 88888.00 2021-11-09 19:51:29.910 313 14438.07 23.97 56001.35 88888.00 2021-11-09 19:51:30.410 313 14438.05 23.82 56001.42 88888.00 2021-11-09 19:51:30.910 313 14438.04 23.88 56001.38 88888.00 2021-11-09 19:51:31.410 313 14438.05 23.98 56001.37 88888.00 2021-11-09 19:51:31.910 313 14438.05 24.05 56001.31 88888.00 2021-11-09 19:51:32.410 313 14438.07 24.11 56001.23 88888.00 2021-11-09 19:51:32.910 313 14438.01 24.03 56001.22 88888.00 2021-11-09 19:51:33.410 313 14438.02 23.99 56001.24 88888.00 2021-11-09 19:51:33.910 313 14438.01 24.02 56001.20 88888.00 2021-11-09 19:51:34.410 313 14438.03 23.91 56001.22 88888.00 2021-11-09 19:51:34.910 313 14438.03 23.89 56001.22 88888.00 2021-11-09 19:51:35.410 313 14438.03 23.86 56001.28 88888.00 2021-11-09 19:51:35.910 313 14438.04 23.91 56001.25 88888.00 2021-11-09 19:51:36.410 313 14438.00 23.90 56001.23 88888.00 2021-11-09 19:51:36.910 313 14438.03 23.88 56001.21 88888.00 2021-11-09 19:51:37.410 313 14438.05 23.90 56001.18 88888.00 2021-11-09 19:51:37.910 313 14438.05 23.88 56001.18 88888.00 2021-11-09 19:51:38.410 313 14438.04 23.81 56001.14 88888.00 2021-11-09 19:51:38.910 313 14438.03 23.77 56001.13 88888.00 2021-11-09 19:51:39.410 313 14438.06 23.71 56001.12 88888.00 2021-11-09 19:51:39.910 313 14438.10 23.69 56001.09 88888.00 2021-11-09 19:51:40.410 313 14438.10 23.54 56001.11 88888.00 2021-11-09 19:51:40.910 313 14438.09 23.55 56001.12 88888.00 2021-11-09 19:51:41.411 313 14438.05 23.56 56001.10 88888.00 2021-11-09 19:51:41.911 313 14438.04 23.56 56001.05 88888.00 2021-11-09 19:51:42.411 313 14438.01 23.71 56001.06 88888.00 2021-11-09 19:51:42.911 313 14437.97 23.72 56001.10 88888.00 2021-11-09 19:51:43.411 313 14437.93 23.47 56001.07 88888.00 2021-11-09 19:51:43.911 313 14437.95 23.46 56001.02 88888.00 2021-11-09 19:51:44.411 313 14437.92 23.52 56001.03 88888.00 2021-11-09 19:51:44.911 313 14437.92 23.61 56000.96 88888.00 2021-11-09 19:51:45.411 313 14437.88 23.63 56000.97 88888.00 2021-11-09 19:51:45.911 313 14437.82 23.52 56000.97 88888.00 2021-11-09 19:51:46.411 313 14437.77 23.49 56000.97 88888.00 2021-11-09 19:51:46.911 313 14437.76 23.45 56000.97 88888.00 2021-11-09 19:51:47.411 313 14437.79 23.61 56000.95 88888.00 2021-11-09 19:51:47.911 313 14437.78 23.59 56000.97 88888.00 2021-11-09 19:51:48.411 313 14437.78 23.47 56000.97 88888.00 2021-11-09 19:51:48.911 313 14437.76 23.40 56001.01 88888.00 2021-11-09 19:51:49.411 313 14437.70 23.37 56000.97 88888.00 2021-11-09 19:51:49.911 313 14437.65 23.44 56000.97 88888.00 2021-11-09 19:51:50.411 313 14437.61 23.43 56001.02 88888.00 2021-11-09 19:51:50.911 313 14437.60 23.39 56001.02 88888.00 2021-11-09 19:51:51.411 313 14437.60 23.39 56001.01 88888.00 2021-11-09 19:51:51.911 313 14437.59 23.39 56001.03 88888.00 2021-11-09 19:51:53.411 313 14437.51 23.25 56000.95 88888.00 2021-11-09 19:51:53.911 313 14437.48 23.23 56000.93 88888.00 2021-11-09 19:51:54.411 313 14437.47 23.31 56000.92 88888.00 2021-11-09 19:51:54.911 313 14437.46 23.54 56000.90 88888.00 2021-11-09 19:51:55.411 313 14437.44 23.52 56000.92 88888.00 2021-11-09 19:51:55.911 313 14437.41 23.44 56000.93 88888.00 2021-11-09 19:51:56.411 313 14437.41 23.32 56000.93 88888.00 2021-11-09 19:51:56.911 313 14437.41 23.30 56000.93 88888.00 2021-11-09 19:51:57.411 313 14437.40 23.36 56000.94 88888.00 2021-11-09 19:51:57.911 313 14437.40 23.31 56000.92 88888.00 2021-11-09 19:51:58.411 313 14437.38 23.26 56000.88 88888.00 2021-11-09 19:51:58.911 313 14437.40 23.32 56000.93 88888.00 2021-11-09 19:51:59.411 313 14437.40 23.37 56000.93 88888.00 2021-11-09 19:51:59.911 313 14437.38 23.25 56000.90 88888.00 2021-11-09 19:52:00.411 313 14437.33 23.19 56000.94 88888.00 2021-11-09 19:52:00.911 313 14437.30 23.17 56000.96 88888.00 2021-11-09 19:52:01.411 313 14437.29 23.29 56000.92 88888.00 2021-11-09 19:52:01.911 313 14437.29 23.23 56000.85 88888.00 2021-11-09 19:52:02.911 313 14437.23 23.29 56000.92 88888.00 2021-11-09 19:52:03.411 313 14437.22 23.36 56000.95 88888.00 2021-11-09 19:52:03.911 313 14437.23 23.28 56000.91 88888.00 2021-11-09 19:52:04.411 313 14437.19 23.30 56000.92 88888.00 2021-11-09 19:52:04.911 313 14437.14 23.22 56000.94 88888.00 2021-11-09 19:52:05.411 313 14437.14 23.21 56000.97 88888.00 2021-11-09 19:52:05.911 313 14437.09 23.31 56000.88 88888.00 2021-11-09 19:52:06.411 313 14437.10 23.37 56000.81 88888.00 2021-11-09 19:52:06.911 313 14437.11 23.36 56000.88 88888.00 2021-11-09 19:52:07.411 313 14437.10 23.28 56000.97 88888.00 2021-11-09 19:52:07.911 313 14437.10 23.37 56001.02 88888.00 2021-11-09 19:52:08.411 313 14437.05 23.31 56000.92 88888.00 2021-11-09 19:52:08.911 313 14437.00 23.29 56000.92 88888.00 2021-11-09 19:52:09.411 313 14437.01 23.27 56000.95 88888.00 2021-11-09 19:52:09.911 313 14437.02 23.25 56000.93 88888.00 2021-11-09 19:52:10.411 313 14437.01 23.28 56001.03 88888.00 2021-11-09 19:52:10.911 313 14436.95 23.27 56000.98 88888.00 2021-11-09 19:52:11.411 313 14437.03 23.21 56000.97 88888.00 2021-11-09 19:52:11.911 313 14437.02 23.30 56000.95 88888.00 2021-11-09 19:52:12.411 313 14437.00 23.45 56001.00 88888.00 2021-11-09 19:52:12.911 313 14436.98 23.49 56001.00 88888.00 2021-11-09 19:52:13.411 313 14436.90 23.39 56000.91 88888.00 2021-11-09 19:52:13.911 313 14436.87 23.29 56000.96 88888.00 2021-11-09 19:52:14.411 313 14436.87 23.27 56001.00 88888.00 2021-11-09 19:52:14.911 313 14436.86 23.36 56001.00 88888.00 2021-11-09 19:52:15.411 313 14436.85 23.32 56000.98 88888.00 2021-11-09 19:52:15.911 313 14436.87 23.28 56000.95 88888.00 2021-11-09 19:52:16.411 313 14436.89 23.28 56000.95 88888.00 2021-11-09 19:52:16.911 313 14436.85 23.35 56000.92 88888.00 2021-11-09 19:52:17.411 313 14436.80 23.37 56000.87 88888.00 2021-11-09 19:52:17.911 313 14436.80 23.26 56000.88 88888.00 2021-11-09 19:52:18.411 313 14436.80 23.19 56000.93 88888.00 2021-11-09 19:52:18.911 313 14436.72 23.29 56001.00 88888.00 2021-11-09 19:52:19.411 313 14436.74 23.32 56001.01 88888.00 2021-11-09 19:52:19.911 313 14436.77 23.36 56001.00 88888.00 2021-11-09 19:52:20.411 313 14436.72 23.34 56001.00 88888.00 2021-11-09 19:52:20.911 313 14436.73 23.28 56000.97 88888.00 2021-11-09 19:52:21.411 313 14436.72 23.25 56001.01 88888.00 2021-11-09 19:52:21.911 313 14436.71 23.34 56001.00 88888.00 2021-11-09 19:52:22.411 313 14436.71 23.35 56001.01 88888.00 2021-11-09 19:52:22.912 313 14436.71 23.35 56001.01 88888.00 2021-11-09 19:52:23.412 313 14436.67 23.30 56000.97 88888.00 2021-11-09 19:52:23.912 313 14436.67 23.25 56000.94 88888.00 2021-11-09 19:52:24.412 313 14436.68 23.28 56000.98 88888.00 2021-11-09 19:52:24.912 313 14436.67 23.30 56001.00 88888.00 2021-11-09 19:52:25.412 313 14436.65 23.31 56001.03 88888.00 2021-11-09 19:52:25.912 313 14436.64 23.37 56001.07 88888.00 2021-11-09 19:52:26.412 313 14436.64 23.39 56001.05 88888.00 2021-11-09 19:52:26.912 313 14436.63 23.42 56001.03 88888.00 2021-11-09 19:52:27.412 313 14436.65 23.65 56001.10 88888.00 2021-11-09 19:52:27.912 313 14436.65 23.64 56001.10 88888.00 2021-11-09 19:52:28.412 313 14436.62 23.52 56001.06 88888.00 2021-11-09 19:52:28.912 313 14436.62 23.43 56001.09 88888.00 2021-11-09 19:52:29.412 313 14436.63 23.60 56001.09 88888.00 2021-11-09 19:52:29.912 313 14436.63 23.71 56001.10 88888.00 2021-11-09 19:52:30.912 313 14436.62 23.65 56001.11 88888.00 2021-11-09 19:52:31.412 313 14436.62 23.59 56001.10 88888.00 2021-11-09 19:52:31.912 313 14436.61 23.39 56001.03 88888.00 2021-11-09 19:52:32.412 313 14436.61 23.55 56001.00 88888.00 2021-11-09 19:52:32.912 313 14436.61 23.65 56001.06 88888.00 2021-11-09 19:52:33.412 313 14436.63 23.66 56001.10 88888.00 2021-11-09 19:52:33.912 313 14436.63 23.74 56001.13 88888.00 2021-11-09 19:52:34.412 313 14436.63 23.56 56001.12 88888.00 2021-11-09 19:52:34.912 313 14436.66 23.54 56001.12 88888.00 2021-11-09 19:52:35.412 313 14436.65 23.54 56001.13 88888.00 2021-11-09 19:52:35.912 313 14436.63 23.54 56001.12 88888.00 2021-11-09 19:52:36.412 313 14436.64 23.48 56001.09 88888.00 2021-11-09 19:52:36.912 313 14436.67 23.54 56001.12 88888.00 2021-11-09 19:52:37.412 313 14436.68 23.53 56001.13 88888.00 2021-11-09 19:52:37.912 313 14436.70 23.53 56001.09 88888.00 2021-11-09 19:52:38.412 313 14436.73 23.52 56001.12 88888.00 2021-11-09 19:52:38.912 313 14436.75 23.61 56001.15 88888.00 2021-11-09 19:52:39.412 313 14436.79 23.63 56001.09 88888.00 2021-11-09 19:52:39.912 313 14436.82 23.48 56001.09 88888.00 2021-11-09 19:52:40.412 313 14436.90 23.46 56001.09 88888.00 2021-11-09 19:52:40.912 313 14436.93 23.51 56001.11 88888.00 2021-11-09 19:52:41.412 313 14436.95 23.44 56001.15 88888.00 2021-11-09 19:52:41.912 313 14436.95 23.51 56001.13 88888.00 2021-11-09 19:52:42.412 313 14436.98 23.68 56001.09 88888.00 2021-11-09 19:52:42.912 313 14436.95 23.56 56001.13 88888.00 2021-11-09 19:52:43.412 313 14436.99 23.62 56001.12 88888.00 2021-11-09 19:52:43.912 313 14437.02 23.57 56001.18 88888.00 2021-11-09 19:52:44.412 313 14437.03 23.47 56001.19 88888.00 2021-11-09 19:52:44.912 313 14437.07 23.57 56001.15 88888.00 2021-11-09 19:52:45.412 313 14437.10 23.57 56001.15 88888.00 2021-11-09 19:52:45.912 313 14437.04 23.53 56001.14 88888.00 2021-11-09 19:52:46.412 313 14437.07 23.55 56001.14 88888.00 2021-11-09 19:52:46.912 313 14437.08 23.57 56001.15 88888.00 2021-11-09 19:52:47.412 313 14437.11 23.59 56001.10 88888.00 2021-11-09 19:52:47.912 313 14437.13 23.80 56001.11 88888.00 2021-11-09 19:52:48.412 313 14437.11 23.95 56001.15 88888.00 2021-11-09 19:52:48.912 313 14437.13 24.08 56001.19 88888.00 2021-11-09 19:52:49.412 313 14437.17 23.93 56001.13 88888.00 2021-11-09 19:52:49.912 313 14437.17 23.79 56001.07 88888.00 2021-11-09 19:52:50.412 313 14437.19 23.71 56001.11 88888.00 2021-11-09 19:52:50.912 313 14437.19 23.62 56001.13 88888.00 2021-11-09 19:52:51.412 313 14437.18 23.54 56001.11 88888.00 2021-11-09 19:52:51.912 313 14437.19 23.71 56001.06 88888.00 2021-11-09 19:52:52.412 313 14437.22 23.76 56001.07 88888.00 2021-11-09 19:52:52.912 313 14437.22 23.73 56001.06 88888.00 2021-11-09 19:52:53.412 313 14437.26 23.72 56001.01 88888.00 2021-11-09 19:52:54.412 313 14437.29 23.73 56000.90 88888.00 2021-11-09 19:52:54.912 313 14437.26 23.77 56000.95 88888.00 2021-11-09 19:52:55.412 313 14437.28 23.68 56000.97 88888.00 2021-11-09 19:52:55.912 313 14437.27 23.71 56001.02 88888.00 2021-11-09 19:52:56.412 313 14437.29 23.77 56000.97 88888.00 2021-11-09 19:52:56.912 313 14437.31 23.78 56001.00 88888.00 2021-11-09 19:52:57.412 313 14437.35 23.91 56000.95 88888.00 2021-11-09 19:52:57.912 313 14437.38 23.86 56000.93 88888.00 2021-11-09 19:52:58.412 313 14437.37 23.90 56000.88 88888.00 2021-11-09 19:52:58.912 313 14437.36 23.91 56000.88 88888.00 2021-11-09 19:52:59.412 313 14437.38 23.79 56000.88 88888.00 2021-11-09 19:52:59.912 313 14437.46 23.61 56000.90 88888.00 2021-11-09 19:53:00.412 313 14437.42 23.49 56000.92 88888.00 2021-11-09 19:53:00.912 313 14437.42 23.61 56000.97 88888.00 2021-11-09 19:53:01.412 313 14437.44 23.74 56000.95 88888.00 2021-11-09 19:53:01.912 313 14437.45 23.79 56000.92 88888.00 2021-11-09 19:53:02.412 313 14437.48 23.76 56000.90 88888.00 2021-11-09 19:53:02.912 313 14437.51 23.64 56000.91 88888.00 2021-11-09 19:53:03.412 313 14437.51 23.64 56000.86 88888.00 2021-11-09 19:53:03.912 313 14437.54 23.70 56000.81 88888.00 2021-11-09 19:53:04.413 313 14437.55 23.72 56000.87 88888.00 2021-11-09 19:53:04.913 313 14437.56 23.69 56000.91 88888.00 2021-11-09 19:53:05.413 313 14437.55 23.72 56000.86 88888.00 2021-11-09 19:53:05.913 313 14437.58 23.72 56000.87 88888.00 2021-11-09 19:53:06.413 313 14437.57 23.68 56000.91 88888.00 2021-11-09 19:53:06.913 313 14437.58 23.64 56000.93 88888.00 2021-11-09 19:53:07.413 313 14437.58 23.66 56000.88 88888.00 2021-11-09 19:53:07.913 313 14437.61 23.73 56000.92 88888.00 2021-11-09 19:53:08.413 313 14437.61 23.71 56001.02 88888.00 2021-11-09 19:53:08.913 313 14437.60 23.76 56000.98 88888.00 2021-11-09 19:53:09.413 313 14437.61 23.71 56000.93 88888.00 2021-11-09 19:53:09.913 313 14437.60 23.64 56000.97 88888.00 2021-11-09 19:53:10.413 313 14437.60 23.66 56000.97 88888.00 2021-11-09 19:53:10.913 313 14437.63 23.66 56000.93 88888.00 2021-11-09 19:53:11.413 313 14437.65 23.63 56000.93 88888.00 2021-11-09 19:53:11.913 313 14437.63 23.56 56001.01 88888.00 2021-11-09 19:53:12.413 313 14437.63 23.62 56001.05 88888.00 2021-11-09 19:53:12.913 313 14437.61 23.65 56001.04 88888.00 2021-11-09 19:53:13.413 313 14437.56 23.64 56001.03 88888.00 2021-11-09 19:53:13.913 313 14437.60 23.59 56001.01 88888.00 2021-11-09 19:53:14.413 313 14437.61 23.52 56001.00 88888.00 2021-11-09 19:53:14.913 313 14437.61 23.62 56000.98 88888.00 2021-11-09 19:53:15.413 313 14437.64 23.64 56000.98 88888.00 2021-11-09 19:53:15.913 313 14437.69 23.64 56000.96 88888.00 2021-11-09 19:53:16.413 313 14437.69 23.59 56001.01 88888.00 2021-11-09 19:53:16.913 313 14437.66 23.63 56001.01 88888.00 2021-11-09 19:53:17.413 313 14437.69 23.61 56001.04 88888.00 2021-11-09 19:53:18.913 313 14437.70 23.62 56001.03 88888.00 2021-11-09 19:53:18.413 313 14437.63 23.54 56001.01 88888.00 2021-11-09 19:53:18.913 313 14437.60 23.54 56001.02 88888.00 2021-11-09 19:53:19.413 313 14437.63 23.42 56001.02 88888.00 2021-11-09 19:53:19.913 313 14437.61 23.31 56000.98 88888.00 2021-11-09 19:53:20.413 313 14437.58 23.47 56000.97 88888.00 2021-11-09 19:53:20.913 313 14437.55 23.54 56001.00 88888.00 2021-11-09 19:53:21.413 313 14437.54 23.56 56001.02 88888.00 2021-11-09 19:53:21.913 313 14437.45 23.48 56001.01 88888.00 2021-11-09 19:53:22.413 313 14437.36 23.43 56001.02 88888.00 2021-11-09 19:53:22.913 313 14437.35 23.47 56001.05 88888.00 2021-11-09 19:53:23.413 313 14437.33 23.49 56001.06 88888.00 2021-11-09 19:53:23.913 313 14437.37 23.51 56001.06 88888.00 2021-11-09 19:53:24.413 313 14437.38 23.47 56001.07 88888.00 2021-11-09 19:53:24.913 313 14437.35 23.37 56001.10 88888.00 2021-11-09 19:53:25.413 313 14437.36 23.42 56001.10 88888.00 2021-11-09 19:53:25.913 313 14437.33 23.39 56001.06 88888.00 2021-11-09 19:53:26.413 313 14437.31 23.45 56001.06 88888.00 2021-11-09 19:53:26.913 313 14437.29 23.44 56001.12 88888.00 2021-11-09 19:53:27.413 313 14437.27 23.48 56001.14 88888.00 2021-11-09 19:53:27.913 313 14437.26 23.48 56001.16 88888.00 2021-11-09 19:53:28.413 313 14437.24 23.46 56001.14 88888.00 2021-11-09 19:53:28.913 313 14437.26 23.56 56001.15 88888.00 2021-11-09 19:53:29.413 313 14437.23 23.53 56001.12 88888.00 2021-11-09 19:53:29.913 313 14437.20 23.61 56001.09 88888.00 2021-11-09 19:53:30.413 313 14437.18 23.62 56001.13 88888.00 2021-11-09 19:53:31.913 313 14437.19 23.64 56001.16 88888.00 2021-11-09 19:53:31.413 313 14437.18 23.70 56001.21 88888.00 2021-11-09 19:53:31.913 313 14437.13 23.60 56001.18 88888.00 2021-11-09 19:53:32.413 313 14437.14 23.64 56001.13 88888.00 2021-11-09 19:53:32.913 313 14437.13 23.66 56001.16 88888.00 2021-11-09 19:53:33.413 313 14437.14 23.69 56001.21 88888.00 2021-11-09 19:53:34.913 313 14437.13 23.61 56001.22 88888.00 2021-11-09 19:53:34.413 313 14437.16 23.61 56001.18 88888.00 2021-11-09 19:53:34.913 313 14437.20 23.62 56001.14 88888.00 2021-11-09 19:53:35.413 313 14437.20 23.57 56001.10 88888.00 2021-11-09 19:53:35.913 313 14437.19 23.56 56001.11 88888.00 2021-11-09 19:53:36.413 313 14437.17 23.65 56001.20 88888.00 2021-11-09 19:53:36.913 313 14437.18 23.60 56001.23 88888.00 2021-11-09 19:53:37.413 313 14437.18 23.57 56001.28 88888.00 2021-11-09 19:53:37.913 313 14437.22 23.66 56001.24 88888.00 2021-11-09 19:53:38.413 313 14437.32 23.70 56001.24 88888.00 2021-11-09 19:53:38.913 313 14437.35 23.68 56001.24 88888.00 2021-11-09 19:53:39.413 313 14437.36 23.63 56001.16 88888.00 2021-11-09 19:53:39.913 313 14437.36 23.66 56001.21 88888.00 2021-11-09 19:53:40.413 313 14437.39 23.59 56001.21 88888.00 2021-11-09 19:53:41.913 313 14437.40 23.60 56001.20 88888.00 2021-11-09 19:53:41.413 313 14437.38 23.54 56001.19 88888.00 2021-11-09 19:53:41.913 313 14437.40 23.55 56001.23 88888.00 2021-11-09 19:53:42.413 313 14437.46 23.55 56001.29 88888.00 2021-11-09 19:53:43.913 313 14437.47 23.52 56001.28 88888.00 2021-11-09 19:53:43.404 313 14437.50 23.53 56001.26 88888.00 2021-11-09 19:53:44.404 313 14437.50 23.43 56001.30 88888.00 2021-11-09 19:53:44.904 313 14437.52 23.44 56001.30 88888.00 2021-11-09 19:53:45.404 313 14437.54 23.61 56001.31 88888.00 2021-11-09 19:53:45.904 313 14437.57 23.64 56001.31 88888.00 2021-11-09 19:53:46.404 313 14437.58 23.59 56001.33 88888.00 2021-11-09 19:53:46.904 313 14437.57 23.57 56001.35 88888.00 2021-11-09 19:53:47.404 313 14437.59 23.54 56001.34 88888.00 2021-11-09 19:53:47.904 313 14437.57 23.49 56001.34 88888.00 2021-11-09 19:53:48.404 313 14437.56 23.53 56001.35 88888.00 2021-11-09 19:53:48.904 313 14437.58 23.53 56001.41 88888.00 2021-11-09 19:53:49.404 313 14437.60 23.48 56001.41 88888.00 2021-11-09 19:53:49.904 313 14437.61 23.51 56001.40 88888.00 2021-11-09 19:53:50.404 313 14437.65 23.43 56001.40 88888.00 2021-11-09 19:53:50.904 313 14437.61 23.48 56001.42 88888.00 2021-11-09 19:53:51.404 313 14437.60 23.49 56001.48 88888.00 2021-11-09 19:53:51.904 313 14437.58 23.44 56001.44 88888.00 2021-11-09 19:53:52.404 313 14437.55 23.44 56001.47 88888.00 2021-11-09 19:53:52.904 313 14437.54 23.51 56001.48 88888.00 2021-11-09 19:53:53.404 313 14437.52 23.57 56001.48 88888.00 2021-11-09 19:53:53.904 313 14437.51 23.56 56001.46 88888.00 2021-11-09 19:53:54.404 313 14437.50 23.62 56001.48 88888.00 2021-11-09 19:53:54.904 313 14437.51 23.59 56001.49 88888.00 2021-11-09 19:53:55.404 313 14437.58 23.56 56001.56 88888.00 2021-11-09 19:53:55.904 313 14437.56 23.48 56001.56 88888.00 2021-11-09 19:53:56.404 313 14437.50 23.44 56001.53 88888.00 2021-11-09 19:53:56.904 313 14437.50 23.45 56001.52 88888.00 2021-11-09 19:53:57.404 313 14437.55 23.47 56001.52 88888.00 2021-11-09 19:53:57.904 313 14437.56 23.44 56001.54 88888.00 2021-11-09 19:53:58.404 313 14437.57 23.40 56001.59 88888.00 2021-11-09 19:53:58.904 313 14437.59 23.49 56001.62 88888.00 2021-11-09 19:53:59.404 313 14437.57 23.52 56001.72 88888.00 2021-11-09 19:53:59.904 313 14437.49 23.53 56001.75 88888.00 2021-11-09 19:54:00.404 313 14437.45 23.54 56001.76 88888.00 2021-11-09 19:54:00.904 313 14437.51 23.55 56001.75 88888.00 2021-11-09 19:54:01.404 313 14437.48 23.53 56001.75 88888.00 2021-11-09 19:54:01.904 313 14437.41 23.59 56001.78 88888.00 2021-11-09 19:54:02.404 313 14437.42 23.55 56001.80 88888.00 2021-11-09 19:54:02.904 313 14437.38 23.61 56001.77 88888.00 2021-11-09 19:54:03.404 313 14437.36 23.61 56001.79 88888.00 2021-11-09 19:54:03.904 313 14437.38 23.48 56001.81 88888.00 2021-11-09 19:54:04.404 313 14437.39 23.56 56001.77 88888.00 2021-11-09 19:54:04.904 313 14437.40 23.59 56001.79 88888.00 2021-11-09 19:54:05.404 313 14437.37 23.57 56001.86 88888.00 2021-11-09 19:54:05.904 313 14437.31 23.55 56001.84 88888.00 2021-11-09 19:54:06.404 313 14437.30 23.49 56001.85 88888.00 2021-11-09 19:54:06.904 313 14437.32 23.51 56001.91 88888.00 2021-11-09 19:54:07.404 313 14437.33 23.55 56001.93 88888.00 2021-11-09 19:54:07.904 313 14437.26 23.63 56001.95 88888.00 2021-11-09 19:54:08.404 313 14437.18 23.65 56001.97 88888.00 2021-11-09 19:54:08.904 313 14437.13 23.61 56001.95 88888.00 2021-11-09 19:54:09.404 313 14437.12 23.60 56001.93 88888.00 2021-11-09 19:54:09.904 313 14437.09 23.59 56001.94 88888.00 2021-11-09 19:54:10.404 313 14437.10 23.52 56001.96 88888.00 2021-11-09 19:54:10.904 313 14437.09 23.53 56001.97 88888.00 2021-11-09 19:54:11.404 313 14437.10 23.52 56001.91 88888.00 2021-11-09 19:54:11.904 313 14437.08 23.55 56001.96 88888.00 2021-11-09 19:54:12.404 313 14437.07 23.45 56001.97 88888.00 2021-11-09 19:54:12.904 313 14437.07 23.48 56001.96 88888.00 2021-11-09 19:54:13.404 313 14437.03 23.42 56001.96 88888.00 2021-11-09 19:54:13.904 313 14437.05 23.34 56001.97 88888.00 2021-11-09 19:54:14.404 313 14437.08 23.40 56001.97 88888.00 2021-11-09 19:54:14.904 313 14437.08 23.34 56001.98 88888.00 2021-11-09 19:54:15.404 313 14437.07 23.34 56001.94 88888.00 2021-11-09 19:54:15.904 313 14437.04 23.30 56001.86 88888.00 2021-11-09 19:54:16.404 313 14437.03 23.34 56001.86 88888.00 2021-11-09 19:54:16.904 313 14437.04 23.36 56001.93 88888.00 2021-11-09 19:54:17.404 313 14437.04 23.32 56001.94 88888.00 2021-11-09 19:54:17.904 313 14437.01 23.31 56001.88 88888.00 2021-11-09 19:54:18.404 313 14437.03 23.31 56001.94 88888.00 2021-11-09 19:54:18.904 313 14437.07 23.31 56001.90 88888.00 2021-11-09 19:54:19.404 313 14437.01 23.27 56001.85 88888.00 2021-11-09 19:54:19.904 313 14437.00 23.21 56001.81 88888.00 2021-11-09 19:54:20.404 313 14437.01 23.26 56001.78 88888.00 2021-11-09 19:54:20.904 313 14437.00 23.27 56001.81 88888.00 2021-11-09 19:54:21.404 313 14437.02 23.30 56001.84 88888.00 2021-11-09 19:54:21.904 313 14437.00 23.30 56001.80 88888.00 2021-11-09 19:54:22.404 313 14436.95 23.20 56001.77 88888.00 2021-11-09 19:54:22.904 313 14436.95 23.18 56001.79 88888.00 2021-11-09 19:54:23.404 313 14436.95 23.20 56001.79 88888.00 2021-11-09 19:54:23.904 313 14436.89 23.12 56001.79 88888.00 2021-11-09 19:54:24.404 313 14436.89 23.04 56001.77 88888.00 2021-11-09 19:54:24.904 313 14436.90 23.05 56001.78 88888.00 2021-11-09 19:54:25.905 313 14436.89 23.08 56001.70 88888.00 2021-11-09 19:54:26.405 313 14436.87 23.05 56001.74 88888.00 2021-11-09 19:54:26.905 313 14436.89 23.10 56001.76 88888.00 2021-11-09 19:54:27.405 313 14436.85 23.10 56001.77 88888.00 2021-11-09 19:54:27.905 313 14436.80 22.98 56001.68 88888.00 2021-11-09 19:54:28.405 313 14436.80 22.88 56001.68 88888.00 2021-11-09 19:54:28.905 313 14436.80 22.93 56001.77 88888.00 2021-11-09 19:54:29.405 313 14436.81 22.97 56001.78 88888.00 2021-11-09 19:54:29.905 313 14436.80 23.04 56001.69 88888.00 2021-11-09 19:54:30.405 313 14436.81 22.95 56001.65 88888.00 2021-11-09 19:54:30.905 313 14436.84 22.86 56001.70 88888.00 2021-11-09 19:54:31.405 313 14436.83 22.94 56001.72 88888.00 2021-11-09 19:54:31.905 313 14436.83 22.93 56001.67 88888.00 2021-11-09 19:54:32.405 313 14436.77 22.84 56001.59 88888.00 2021-11-09 19:54:32.905 313 14436.71 22.89 56001.52 88888.00 2021-11-09 19:54:33.405 313 14436.71 22.91 56001.63 88888.00 2021-11-09 19:54:33.905 313 14436.70 22.81 56001.67 88888.00 2021-11-09 19:54:34.405 313 14436.66 22.79 56001.63 88888.00 2021-11-09 19:54:34.905 313 14436.63 22.77 56001.61 88888.00 2021-11-09 19:54:35.905 313 14436.62 22.77 56001.65 88888.00 2021-11-09 19:54:36.405 313 14436.57 22.75 56001.57 88888.00 2021-11-09 19:54:36.905 313 14436.58 22.71 56001.59 88888.00 2021-11-09 19:54:37.405 313 14436.61 22.75 56001.63 88888.00 2021-11-09 19:54:37.905 313 14436.56 22.86 56001.63 88888.00 2021-11-09 19:54:38.405 313 14436.52 22.95 56001.63 88888.00 2021-11-09 19:54:38.905 313 14436.50 22.97 56001.63 88888.00 2021-11-09 19:54:39.405 313 14436.50 22.93 56001.65 88888.00 2021-11-09 19:54:39.905 313 14436.46 22.83 56001.62 88888.00 2021-11-09 19:54:40.405 313 14436.53 22.84 56001.60 88888.00 2021-11-09 19:54:40.905 313 14436.55 22.86 56001.61 88888.00 2021-11-09 19:54:41.405 313 14436.54 22.91 56001.60 88888.00 2021-11-09 19:54:41.905 313 14436.55 23.08 56001.56 88888.00 2021-11-09 19:54:42.405 313 14436.49 23.18 56001.60 88888.00 2021-11-09 19:54:42.905 313 14436.52 23.09 56001.66 88888.00 2021-11-09 19:54:43.405 313 14436.49 23.09 56001.63 88888.00 2021-11-09 19:54:43.905 313 14436.49 23.00 56001.65 88888.00 2021-11-09 19:54:44.405 313 14436.48 22.98 56001.65 88888.00 2021-11-09 19:54:44.905 313 14436.45 22.94 56001.65 88888.00 2021-11-09 19:54:46.405 313 14436.47 23.09 56001.68 88888.00 2021-11-09 19:54:46.905 313 14436.46 23.08 56001.70 88888.00 2021-11-09 19:54:47.405 313 14436.45 23.06 56001.75 88888.00 2021-11-09 19:54:47.905 313 14436.44 23.11 56001.68 88888.00 2021-11-09 19:54:48.405 313 14436.40 23.15 56001.67 88888.00 2021-11-09 19:54:48.905 313 14436.39 23.21 56001.70 88888.00 2021-11-09 19:54:49.405 313 14436.38 23.23 56001.76 88888.00 2021-11-09 19:54:49.905 313 14436.39 23.27 56001.77 88888.00 2021-11-09 19:54:50.405 313 14436.36 23.25 56001.72 88888.00 2021-11-09 19:54:50.905 313 14436.34 23.14 56001.71 88888.00 2021-11-09 19:54:51.405 313 14436.30 23.13 56001.76 88888.00 2021-11-09 19:54:51.905 313 14436.28 23.11 56001.75 88888.00 2021-11-09 19:54:52.405 313 14436.19 23.18 56001.76 88888.00 2021-11-09 19:54:52.905 313 14436.15 23.15 56001.76 88888.00 2021-11-09 19:54:53.405 313 14436.10 23.11 56001.75 88888.00 2021-11-09 19:54:53.905 313 14436.09 23.15 56001.80 88888.00 2021-11-09 19:54:54.405 313 14436.09 23.14 56001.78 88888.00 2021-11-09 19:54:54.905 313 14436.07 23.15 56001.77 88888.00 2021-11-09 19:54:55.905 313 14436.11 23.19 56001.80 88888.00 2021-11-09 19:54:56.405 313 14436.10 23.26 56001.80 88888.00 2021-11-09 19:54:56.905 313 14436.06 23.31 56001.79 88888.00 2021-11-09 19:54:57.405 313 14436.03 23.29 56001.74 88888.00 2021-11-09 19:54:57.905 313 14436.02 23.28 56001.72 88888.00 2021-11-09 19:54:58.405 313 14435.98 23.21 56001.77 88888.00 2021-11-09 19:54:58.905 313 14435.98 23.35 56001.78 88888.00 2021-11-09 19:54:59.405 313 14435.88 23.29 56001.78 88888.00 2021-11-09 19:54:59.905 313 14435.81 23.27 56001.78 88888.00 2021-11-09 19:55:00.405 313 14435.81 23.25 56001.76 88888.00 2021-11-09 19:55:00.905 313 14435.78 23.29 56001.74 88888.00 2021-11-09 19:55:01.405 313 14435.73 23.18 56001.75 88888.00 2021-11-09 19:55:01.905 313 14435.69 23.10 56001.74 88888.00 2021-11-09 19:55:02.405 313 14435.66 23.13 56001.72 88888.00 2021-11-09 19:55:02.905 313 14435.68 23.06 56001.70 88888.00 2021-11-09 19:55:03.405 313 14435.64 23.08 56001.69 88888.00 2021-11-09 19:55:03.905 313 14435.61 23.11 56001.71 88888.00 2021-11-09 19:55:04.405 313 14435.56 23.15 56001.68 88888.00 2021-11-09 19:55:04.905 313 14435.54 23.01 56001.67 88888.00 2021-11-09 19:55:05.405 313 14435.55 22.98 56001.65 88888.00 2021-11-09 19:55:05.905 313 14435.51 22.95 56001.68 88888.00 2021-11-09 19:55:06.405 313 14435.47 23.00 56001.67 88888.00 2021-11-09 19:55:06.905 313 14435.40 22.94 56001.70 88888.00 2021-11-09 19:55:07.405 313 14435.37 22.97 56001.74 88888.00 2021-11-09 19:55:07.905 313 14435.33 22.89 56001.75 88888.00 2021-11-09 19:55:08.405 313 14435.31 22.93 56001.75 88888.00 2021-11-09 19:55:08.905 313 14435.29 22.93 56001.75 88888.00 2021-11-09 19:55:09.405 313 14435.29 22.86 56001.70 88888.00 2021-11-09 19:55:09.905 313 14435.26 22.81 56001.69 88888.00 2021-11-09 19:55:10.405 313 14435.23 22.88 56001.65 88888.00 2021-11-09 19:55:10.905 313 14435.23 22.87 56001.60 88888.00 2021-11-09 19:55:11.405 313 14435.19 22.89 56001.68 88888.00 2021-11-09 19:55:11.905 313 14435.17 22.83 56001.76 88888.00 2021-11-09 19:55:12.405 313 14435.16 22.85 56001.78 88888.00 2021-11-09 19:55:12.905 313 14435.15 22.84 56001.77 88888.00 2021-11-09 19:55:13.906 313 14435.09 22.79 56001.80 88888.00 2021-11-09 19:55:14.406 313 14435.09 22.80 56001.86 88888.00 2021-11-09 19:55:14.906 313 14435.09 22.86 56001.85 88888.00 2021-11-09 19:55:15.406 313 14435.13 22.85 56001.85 88888.00 2021-11-09 19:55:15.906 313 14435.12 22.78 56001.86 88888.00 2021-11-09 19:55:16.406 313 14435.09 22.86 56001.88 88888.00 2021-11-09 19:55:16.906 313 14435.07 22.85 56001.89 88888.00 2021-11-09 19:55:17.406 313 14435.03 22.87 56001.94 88888.00 2021-11-09 19:55:17.906 313 14434.98 22.92 56001.98 88888.00 2021-11-09 19:55:18.406 313 14434.95 22.88 56002.03 88888.00 2021-11-09 19:55:18.906 313 14434.96 22.93 56002.05 88888.00 2021-11-09 19:55:19.406 313 14434.96 22.97 56002.01 88888.00 2021-11-09 19:55:19.906 313 14434.99 22.96 56002.05 88888.00 2021-11-09 19:55:20.406 313 14434.99 22.96 56002.15 88888.00 2021-11-09 19:55:20.906 313 14434.96 22.93 56002.14 88888.00 2021-11-09 19:55:21.406 313 14434.95 23.01 56002.10 88888.00 2021-11-09 19:55:21.906 313 14434.91 23.09 56002.17 88888.00 2021-11-09 19:55:22.406 313 14434.90 23.09 56002.24 88888.00 2021-11-09 19:55:22.906 313 14434.92 23.01 56002.21 88888.00 2021-11-09 19:55:23.906 313 14434.95 23.09 56002.18 88888.00 2021-11-09 19:55:24.406 313 14434.94 23.13 56002.16 88888.00 2021-11-09 19:55:24.906 313 14434.88 23.11 56002.22 88888.00 2021-11-09 19:55:25.406 313 14434.83 23.17 56002.24 88888.00 2021-11-09 19:55:25.906 313 14434.79 23.11 56002.16 88888.00 2021-11-09 19:55:26.406 313 14434.81 23.10 56002.21 88888.00 2021-11-09 19:55:26.906 313 14434.73 23.14 56002.32 88888.00 2021-11-09 19:55:27.406 313 14434.70 23.18 56002.35 88888.00 2021-11-09 19:55:27.906 313 14434.66 23.23 56002.36 88888.00 2021-11-09 19:55:28.406 313 14434.64 23.28 56002.36 88888.00 2021-11-09 19:55:28.906 313 14434.62 23.23 56002.28 88888.00 2021-11-09 19:55:29.406 313 14434.60 23.28 56002.22 88888.00 2021-11-09 19:55:29.906 313 14434.62 23.27 56002.25 88888.00 2021-11-09 19:55:30.406 313 14434.57 23.32 56002.31 88888.00 2021-11-09 19:55:30.906 313 14434.54 23.20 56002.37 88888.00 2021-11-09 19:55:31.406 313 14434.57 23.28 56002.42 88888.00 2021-11-09 19:55:31.906 313 14434.55 23.30 56002.46 88888.00 2021-11-09 19:55:32.406 313 14434.55 23.36 56002.50 88888.00 2021-11-09 19:55:32.906 313 14434.52 23.28 56002.50 88888.00 2021-11-09 19:55:33.406 313 14434.43 23.28 56002.54 88888.00 2021-11-09 19:55:33.906 313 14434.45 23.21 56002.55 88888.00 2021-11-09 19:55:34.406 313 14434.42 23.20 56002.55 88888.00 2021-11-09 19:55:34.906 313 14434.38 23.17 56002.49 88888.00 2021-11-09 19:55:35.406 313 14434.33 23.26 56002.50 88888.00 2021-11-09 19:55:35.906 313 14434.32 23.37 56002.56 88888.00 2021-11-09 19:55:36.406 313 14434.29 23.40 56002.56 88888.00 2021-11-09 19:55:36.906 313 14434.26 23.46 56002.55 88888.00 2021-11-09 19:55:37.406 313 14434.22 23.46 56002.57 88888.00 2021-11-09 19:55:37.906 313 14434.20 23.35 56002.61 88888.00 2021-11-09 19:55:38.406 313 14434.18 23.23 56002.63 88888.00 2021-11-09 19:55:38.906 313 14434.17 23.17 56002.60 88888.00 2021-11-09 19:55:39.406 313 14434.14 23.22 56002.56 88888.00 2021-11-09 19:55:39.906 313 14434.13 23.20 56002.59 88888.00 2021-11-09 19:55:40.406 313 14434.11 23.27 56002.61 88888.00 2021-11-09 19:55:40.906 313 14434.11 23.29 56002.59 88888.00 2021-11-09 19:55:41.406 313 14434.07 23.25 56002.60 88888.00 2021-11-09 19:55:41.906 313 14434.06 23.27 56002.61 88888.00 2021-11-09 19:55:42.406 313 14434.06 23.20 56002.61 88888.00 2021-11-09 19:55:42.906 313 14434.02 23.21 56002.64 88888.00 2021-11-09 19:55:43.406 313 14433.98 23.25 56002.63 88888.00 2021-11-09 19:55:43.906 313 14434.01 23.27 56002.59 88888.00 2021-11-09 19:55:44.406 313 14433.98 23.31 56002.54 88888.00 2021-11-09 19:55:44.906 313 14433.92 23.34 56002.47 88888.00 2021-11-09 19:55:45.406 313 14433.89 23.21 56002.46 88888.00 2021-11-09 19:55:45.906 313 14433.88 23.20 56002.50 88888.00 2021-11-09 19:55:46.406 313 14433.89 23.34 56002.53 88888.00 2021-11-09 19:55:46.906 313 14433.88 23.26 56002.54 88888.00 2021-11-09 19:55:47.406 313 14433.84 23.15 56002.57 88888.00 2021-11-09 19:55:47.906 313 14433.80 23.15 56002.49 88888.00 2021-11-09 19:55:48.406 313 14433.79 23.13 56002.44 88888.00 2021-11-09 19:55:48.906 313 14433.80 23.11 56002.49 88888.00 2021-11-09 19:55:49.406 313 14433.76 23.18 56002.56 88888.00 2021-11-09 19:55:49.906 313 14433.75 23.18 56002.55 88888.00 2021-11-09 19:55:50.406 313 14433.70 23.17 56002.50 88888.00 2021-11-09 19:55:50.906 313 14433.68 23.17 56002.49 88888.00 2021-11-09 19:55:51.406 313 14433.65 23.15 56002.50 88888.00 2021-11-09 19:55:51.906 313 14433.59 23.08 56002.51 88888.00 2021-11-09 19:55:52.406 313 14433.57 23.18 56002.44 88888.00 2021-11-09 19:55:52.906 313 14433.56 23.15 56002.45 88888.00 2021-11-09 19:55:53.406 313 14433.57 23.14 56002.50 88888.00 2021-11-09 19:55:53.906 313 14433.56 23.12 56002.50 88888.00 2021-11-09 19:55:54.406 313 14433.53 23.12 56002.53 88888.00 2021-11-09 19:55:54.906 313 14433.55 23.14 56002.56 88888.00 2021-11-09 19:55:55.406 313 14433.53 23.12 56002.50 88888.00 2021-11-09 19:55:55.906 313 14433.56 23.15 56002.46 88888.00 2021-11-09 19:55:56.406 313 14433.57 23.10 56002.45 88888.00 2021-11-09 19:55:57.407 313 14433.49 23.22 56002.45 88888.00 2021-11-09 19:55:57.907 313 14433.48 23.20 56002.41 88888.00 2021-11-09 19:55:58.407 313 14433.50 23.13 56002.37 88888.00 2021-11-09 19:55:58.907 313 14433.49 23.19 56002.42 88888.00 2021-11-09 19:55:59.407 313 14433.45 23.12 56002.46 88888.00 2021-11-09 19:55:59.907 313 14433.48 23.09 56002.46 88888.00 2021-11-09 19:56:00.407 313 14433.50 23.06 56002.45 88888.00 2021-11-09 19:56:00.907 313 14433.51 23.17 56002.45 88888.00 2021-11-09 19:56:01.407 313 14433.51 23.15 56002.46 88888.00 2021-11-09 19:56:01.907 313 14433.57 23.19 56002.47 88888.00 2021-11-09 19:56:02.407 313 14433.61 23.23 56002.47 88888.00 2021-11-09 19:56:02.907 313 14433.62 23.20 56002.50 88888.00 2021-11-09 19:56:03.407 313 14433.65 23.12 56002.46 88888.00 2021-11-09 19:56:03.907 313 14433.68 23.08 56002.38 88888.00 2021-11-09 19:56:04.407 313 14433.73 23.13 56002.35 88888.00 2021-11-09 19:56:04.907 313 14433.75 23.15 56002.31 88888.00 2021-11-09 19:56:05.407 313 14433.78 23.17 56002.36 88888.00 2021-11-09 19:56:05.907 313 14433.80 23.17 56002.33 88888.00 2021-11-09 19:56:06.407 313 14433.79 23.18 56002.27 88888.00 2021-11-09 19:56:07.407 313 14433.69 23.08 56002.26 88888.00 2021-11-09 19:56:07.907 313 14433.73 23.05 56002.22 88888.00 2021-11-09 19:56:08.407 313 14433.75 23.00 56002.17 88888.00 2021-11-09 19:56:08.907 313 14433.75 22.97 56002.23 88888.00 2021-11-09 19:56:09.407 313 14433.74 22.97 56002.24 88888.00 2021-11-09 19:56:09.907 313 14433.74 22.97 56002.22 88888.00 2021-11-09 19:56:10.407 313 14433.75 23.01 56002.19 88888.00 2021-11-09 19:56:10.907 313 14433.73 23.01 56002.27 88888.00 2021-11-09 19:56:11.407 313 14433.70 23.02 56002.26 88888.00 2021-11-09 19:56:11.907 313 14433.68 23.08 56002.25 88888.00 2021-11-09 19:56:12.407 313 14433.69 23.03 56002.21 88888.00 2021-11-09 19:56:12.907 313 14433.69 23.10 56002.16 88888.00 2021-11-09 19:56:13.407 313 14433.69 23.08 56002.19 88888.00 2021-11-09 19:56:13.907 313 14433.64 23.02 56002.09 88888.00 2021-11-09 19:56:14.407 313 14433.66 23.04 56002.07 88888.00 2021-11-09 19:56:14.907 313 14433.65 22.98 56002.09 88888.00 2021-11-09 19:56:15.407 313 14433.62 22.95 56002.10 88888.00 2021-11-09 19:56:15.907 313 14433.64 22.91 56002.12 88888.00 2021-11-09 19:56:16.407 313 14433.65 22.93 56002.14 88888.00 2021-11-09 19:56:16.907 313 14433.64 23.03 56002.12 88888.00 2021-11-09 19:56:17.407 313 14433.70 22.95 56002.15 88888.00 2021-11-09 19:56:17.907 313 14433.69 22.94 56002.18 88888.00 2021-11-09 19:56:18.407 313 14433.66 22.95 56002.17 88888.00 2021-11-09 19:56:18.907 313 14433.68 22.97 56002.14 88888.00 2021-11-09 19:56:19.407 313 14433.69 23.01 56002.16 88888.00 2021-11-09 19:56:19.907 313 14433.70 22.94 56002.17 88888.00 2021-11-09 19:56:20.407 313 14433.69 22.94 56002.19 88888.00 2021-11-09 19:56:20.907 313 14433.66 23.02 56002.21 88888.00 2021-11-09 19:56:21.407 313 14433.70 23.03 56002.18 88888.00 2021-11-09 19:56:21.907 313 14433.71 23.05 56002.17 88888.00 2021-11-09 19:56:22.407 313 14433.74 23.08 56002.17 88888.00 2021-11-09 19:56:22.907 313 14433.73 23.08 56002.21 88888.00 2021-11-09 19:56:23.407 313 14433.70 23.05 56002.27 88888.00 2021-11-09 19:56:23.907 313 14433.70 23.04 56002.26 88888.00 2021-11-09 19:56:24.407 313 14433.70 23.12 56002.25 88888.00 2021-11-09 19:56:24.907 313 14433.67 23.12 56002.27 88888.00 2021-11-09 19:56:25.407 313 14433.68 23.00 56002.28 88888.00 2021-11-09 19:56:25.907 313 14433.71 23.03 56002.33 88888.00 2021-11-09 19:56:26.407 313 14433.68 22.98 56002.35 88888.00 2021-11-09 19:56:26.907 313 14433.64 22.97 56002.38 88888.00 2021-11-09 19:56:27.407 313 14433.62 23.01 56002.37 88888.00 2021-11-09 19:56:27.907 313 14433.64 23.05 56002.32 88888.00 2021-11-09 19:56:28.407 313 14433.64 23.04 56002.33 88888.00 2021-11-09 19:56:28.907 313 14433.65 23.02 56002.32 88888.00 2021-11-09 19:56:29.407 313 14433.66 23.00 56002.32 88888.00 2021-11-09 19:56:29.907 313 14433.61 22.98 56002.29 88888.00 2021-11-09 19:56:30.407 313 14433.58 22.92 56002.24 88888.00 2021-11-09 19:56:30.907 313 14433.58 22.88 56002.35 88888.00 2021-11-09 19:56:31.407 313 14433.60 22.81 56002.41 88888.00 2021-11-09 19:56:31.907 313 14433.61 22.79 56002.36 88888.00 2021-11-09 19:56:32.408 313 14433.60 22.80 56002.33 88888.00 2021-11-09 19:56:32.908 313 14433.60 22.84 56002.32 88888.00 2021-11-09 19:56:33.408 313 14433.60 22.92 56002.33 88888.00 2021-11-09 19:56:33.908 313 14433.58 22.81 56002.32 88888.00 2021-11-09 19:56:34.408 313 14433.56 22.79 56002.32 88888.00 2021-11-09 19:56:34.908 313 14433.61 22.84 56002.40 88888.00 2021-11-09 19:56:35.408 313 14433.57 22.80 56002.43 88888.00 2021-11-09 19:56:35.908 313 14433.53 22.78 56002.41 88888.00 2021-11-09 19:56:36.408 313 14433.53 22.74 56002.37 88888.00 2021-11-09 19:56:36.908 313 14433.52 22.75 56002.35 88888.00 2021-11-09 19:56:37.408 313 14433.57 22.77 56002.34 88888.00 2021-11-09 19:56:37.908 313 14433.61 22.74 56002.34 88888.00 2021-11-09 19:56:38.408 313 14433.55 22.71 56002.43 88888.00 2021-11-09 19:56:38.908 313 14433.52 22.72 56002.43 88888.00 2021-11-09 19:56:39.408 313 14433.51 22.67 56002.40 88888.00 2021-11-09 19:56:39.908 313 14433.50 22.54 56002.33 88888.00 2021-11-09 19:56:40.408 313 14433.50 22.52 56002.34 88888.00 2021-11-09 19:56:40.908 313 14433.47 22.60 56002.41 88888.00 2021-11-09 19:56:41.408 313 14433.42 22.54 56002.41 88888.00 2021-11-09 19:56:41.908 313 14433.45 22.46 56002.40 88888.00 2021-11-09 19:56:42.408 313 14433.43 22.49 56002.34 88888.00 2021-11-09 19:56:42.908 313 14433.41 22.41 56002.35 88888.00 2021-11-09 19:56:43.408 313 14433.37 22.41 56002.35 88888.00 2021-11-09 19:56:43.908 313 14433.33 22.45 56002.33 88888.00 2021-11-09 19:56:44.408 313 14433.33 22.43 56002.27 88888.00 2021-11-09 19:56:44.908 313 14433.34 22.36 56002.26 88888.00 2021-11-09 19:56:45.408 313 14433.34 22.32 56002.27 88888.00 2021-11-09 19:56:45.908 313 14433.33 22.28 56002.19 88888.00 2021-11-09 19:56:46.408 313 14433.32 22.27 56002.16 88888.00 2021-11-09 19:56:46.908 313 14433.29 22.26 56002.17 88888.00 2021-11-09 19:56:47.408 313 14433.29 22.25 56002.23 88888.00 2021-11-09 19:56:47.908 313 14433.28 22.24 56002.18 88888.00 2021-11-09 19:56:48.408 313 14433.27 22.20 56002.16 88888.00 2021-11-09 19:56:48.908 313 14433.24 22.21 56002.15 88888.00 2021-11-09 19:56:49.408 313 14433.23 22.20 56002.17 88888.00 2021-11-09 19:56:49.908 313 14433.19 22.21 56002.16 88888.00 2021-11-09 19:56:50.408 313 14433.16 22.15 56002.13 88888.00 2021-11-09 19:56:50.908 313 14433.12 22.16 56002.14 88888.00 2021-11-09 19:56:51.408 313 14433.06 22.18 56002.12 88888.00 2021-11-09 19:56:51.908 313 14433.05 22.20 56002.07 88888.00 2021-11-09 19:56:52.408 313 14433.04 22.15 56002.14 88888.00 2021-11-09 19:56:52.908 313 14433.05 22.16 56002.15 88888.00 2021-11-09 19:56:53.408 313 14433.06 22.15 56002.13 88888.00 2021-11-09 19:56:53.908 313 14433.03 22.17 56002.04 88888.00 2021-11-09 19:56:54.408 313 14433.04 22.18 56001.97 88888.00 2021-11-09 19:56:54.908 313 14433.06 22.18 56001.98 88888.00 2021-11-09 19:56:55.408 313 14433.08 22.21 56001.98 88888.00 2021-11-09 19:56:55.908 313 14433.04 22.17 56001.90 88888.00 2021-11-09 19:56:56.408 313 14433.06 22.21 56001.84 88888.00 2021-11-09 19:56:56.908 313 14433.05 22.17 56001.90 88888.00 2021-11-09 19:56:57.408 313 14433.08 22.18 56001.97 88888.00 2021-11-09 19:56:57.908 313 14433.11 22.19 56001.93 88888.00 2021-11-09 19:56:58.908 313 14433.09 22.20 56001.84 88888.00 2021-11-09 19:56:59.408 313 14433.12 22.18 56001.84 88888.00 2021-11-09 19:56:59.908 313 14433.15 22.24 56001.84 88888.00 2021-11-09 19:57:00.408 313 14433.16 22.26 56001.86 88888.00 2021-11-09 19:57:00.908 313 14433.14 22.24 56001.82 88888.00 2021-11-09 19:57:01.408 313 14433.19 22.18 56001.72 88888.00 2021-11-09 19:57:01.908 313 14433.19 22.17 56001.77 88888.00 2021-11-09 19:57:02.408 313 14433.20 22.10 56001.79 88888.00 2021-11-09 19:57:02.908 313 14433.19 22.19 56001.70 88888.00 2021-11-09 19:57:03.408 313 14433.21 22.25 56001.65 88888.00 2021-11-09 19:57:03.908 313 14433.25 22.18 56001.68 88888.00 2021-11-09 19:57:04.408 313 14433.29 22.17 56001.71 88888.00 2021-11-09 19:57:04.908 313 14433.30 22.19 56001.69 88888.00 2021-11-09 19:57:05.408 313 14433.30 22.18 56001.61 88888.00 2021-11-09 19:57:05.908 313 14433.27 22.26 56001.61 88888.00 2021-11-09 19:57:06.408 313 14433.30 22.21 56001.70 88888.00 2021-11-09 19:57:06.908 313 14433.33 22.18 56001.68 88888.00 2021-11-09 19:57:07.408 313 14433.39 22.11 56001.68 88888.00 2021-11-09 19:57:07.908 313 14433.38 22.16 56001.71 88888.00 2021-11-09 19:57:08.408 313 14433.38 22.16 56001.72 88888.00 2021-11-09 19:57:08.908 313 14433.36 22.17 56001.66 88888.00 2021-11-09 19:57:09.408 313 14433.33 22.18 56001.62 88888.00 2021-11-09 19:57:09.908 313 14433.31 22.19 56001.58 88888.00 2021-11-09 19:57:10.408 313 14433.28 22.19 56001.53 88888.00 2021-11-09 19:57:10.908 313 14433.32 22.20 56001.53 88888.00 2021-11-09 19:57:11.408 313 14433.41 22.08 56001.52 88888.00 2021-11-09 19:57:11.908 313 14433.40 21.96 56001.50 88888.00 2021-11-09 19:57:12.408 313 14433.41 22.00 56001.50 88888.00 2021-11-09 19:57:12.908 313 14433.42 22.03 56001.51 88888.00 2021-11-09 19:57:13.408 313 14433.40 22.09 56001.53 88888.00 2021-11-09 19:57:13.908 313 14433.47 22.05 56001.51 88888.00 2021-11-09 19:57:14.408 313 14433.47 22.04 56001.44 88888.00 2021-11-09 19:57:14.908 313 14433.48 22.09 56001.42 88888.00 2021-11-09 19:57:15.408 313 14433.48 22.05 56001.42 88888.00 2021-11-09 19:57:15.908 313 14433.50 22.01 56001.43 88888.00 2021-11-09 19:57:16.408 313 14433.51 22.00 56001.43 88888.00 2021-11-09 19:57:16.908 313 14433.52 22.04 56001.37 88888.00 2021-11-09 19:57:17.408 313 14433.52 22.02 56001.33 88888.00 2021-11-09 19:57:17.908 313 14433.56 22.04 56001.39 88888.00 2021-11-09 19:57:18.408 313 14433.56 22.02 56001.40 88888.00 2021-11-09 19:57:18.909 313 14433.59 22.00 56001.34 88888.00 2021-11-09 19:57:19.409 313 14433.59 21.98 56001.33 88888.00 2021-11-09 19:57:19.909 313 14433.60 21.96 56001.31 88888.00 2021-11-09 19:57:20.409 313 14433.62 21.88 56001.35 88888.00 2021-11-09 19:57:20.909 313 14433.62 21.91 56001.33 88888.00 2021-11-09 19:57:21.409 313 14433.65 21.88 56001.24 88888.00 2021-11-09 19:57:21.909 313 14433.66 21.87 56001.21 88888.00 2021-11-09 19:57:22.409 313 14433.65 21.87 56001.21 88888.00 2021-11-09 19:57:22.909 313 14433.68 21.81 56001.20 88888.00 2021-11-09 19:57:23.409 313 14433.70 21.84 56001.19 88888.00 2021-11-09 19:57:23.909 313 14433.75 21.84 56001.12 88888.00 2021-11-09 19:57:24.409 313 14433.77 21.82 56001.11 88888.00 2021-11-09 19:57:24.909 313 14433.75 21.76 56001.09 88888.00 2021-11-09 19:57:25.409 313 14433.76 21.77 56001.12 88888.00 2021-11-09 19:57:25.909 313 14433.78 21.82 56001.18 88888.00 2021-11-09 19:57:26.409 313 14433.78 21.76 56001.16 88888.00 2021-11-09 19:57:26.909 313 14433.78 21.69 56001.13 88888.00 2021-11-09 19:57:27.409 313 14433.78 21.67 56001.09 88888.00 2021-11-09 19:57:27.909 313 14433.77 21.74 56001.07 88888.00 2021-11-09 19:57:28.409 313 14433.78 21.76 56001.09 88888.00 2021-11-09 19:57:28.909 313 14433.80 21.76 56001.03 88888.00 2021-11-09 19:57:29.409 313 14433.80 21.58 56001.02 88888.00 2021-11-09 19:57:29.909 313 14433.83 21.59 56000.98 88888.00 2021-11-09 19:57:30.409 313 14433.83 21.61 56001.04 88888.00 2021-11-09 19:57:30.909 313 14433.85 21.59 56000.98 88888.00 2021-11-09 19:57:31.409 313 14433.88 21.61 56000.94 88888.00 2021-11-09 19:57:31.909 313 14433.85 21.64 56000.95 88888.00 2021-11-09 19:57:32.409 313 14433.86 21.64 56000.98 88888.00 2021-11-09 19:57:32.909 313 14433.86 21.57 56000.94 88888.00 2021-11-09 19:57:33.409 313 14433.88 21.54 56000.81 88888.00 2021-11-09 19:57:33.909 313 14433.92 21.56 56000.75 88888.00 2021-11-09 19:57:34.409 313 14433.92 21.50 56000.84 88888.00 2021-11-09 19:57:34.909 313 14433.93 21.45 56000.88 88888.00 2021-11-09 19:57:35.409 313 14433.94 21.50 56000.83 88888.00 2021-11-09 19:57:35.909 313 14433.93 21.47 56000.71 88888.00 2021-11-09 19:57:36.409 313 14433.97 21.48 56000.74 88888.00 2021-11-09 19:57:36.909 313 14434.01 21.49 56000.76 88888.00 2021-11-09 19:57:37.409 313 14434.04 21.45 56000.68 88888.00 2021-11-09 19:57:37.909 313 14434.03 21.48 56000.63 88888.00 2021-11-09 19:57:38.909 313 14434.06 21.45 56000.67 88888.00 2021-11-09 19:57:39.409 313 14434.07 21.42 56000.64 88888.00 2021-11-09 19:57:39.909 313 14434.08 21.44 56000.68 88888.00 2021-11-09 19:57:40.409 313 14434.10 21.42 56000.64 88888.00 2021-11-09 19:57:40.909 313 14434.12 21.41 56000.57 88888.00 2021-11-09 19:57:41.409 313 14434.12 21.42 56000.60 88888.00 2021-11-09 19:57:41.909 313 14434.11 21.43 56000.58 88888.00 2021-11-09 19:57:42.409 313 14434.17 21.45 56000.58 88888.00 2021-11-09 19:57:42.909 313 14434.22 21.44 56000.57 88888.00 2021-11-09 19:57:43.409 313 14434.24 21.44 56000.57 88888.00 2021-11-09 19:57:43.909 313 14434.24 21.54 56000.57 88888.00 2021-11-09 19:57:44.409 313 14434.27 21.53 56000.50 88888.00 2021-11-09 19:57:44.909 313 14434.30 21.51 56000.49 88888.00 2021-11-09 19:57:45.409 313 14434.33 21.47 56000.55 88888.00 2021-11-09 19:57:45.909 313 14434.38 21.47 56000.56 88888.00 2021-11-09 19:57:46.409 313 14434.39 21.54 56000.56 88888.00 2021-11-09 19:57:46.909 313 14434.43 21.51 56000.54 88888.00 2021-11-09 19:57:47.409 313 14434.44 21.45 56000.56 88888.00 2021-11-09 19:57:47.909 313 14434.43 21.49 56000.65 88888.00 2021-11-09 19:57:48.409 313 14434.43 21.50 56000.65 88888.00 2021-11-09 19:57:48.909 313 14434.48 21.57 56000.60 88888.00 2021-11-09 19:57:49.409 313 14434.54 21.59 56000.58 88888.00 2021-11-09 19:57:49.909 313 14434.57 21.51 56000.62 88888.00 2021-11-09 19:57:50.409 313 14434.54 21.61 56000.63 88888.00 2021-11-09 19:57:50.909 313 14434.55 21.64 56000.62 88888.00 2021-11-09 19:57:51.409 313 14434.57 21.59 56000.60 88888.00 2021-11-09 19:57:51.909 313 14434.63 21.69 56000.62 88888.00 2021-11-09 19:57:52.409 313 14434.67 21.68 56000.62 88888.00 2021-11-09 19:57:52.909 313 14434.68 21.58 56000.67 88888.00 2021-11-09 19:57:53.409 313 14434.67 21.65 56000.64 88888.00 2021-11-09 19:57:53.909 313 14434.70 21.62 56000.60 88888.00 2021-11-09 19:57:54.409 313 14434.73 21.50 56000.57 88888.00 2021-11-09 19:57:54.909 313 14434.76 21.54 56000.59 88888.00 2021-11-09 19:57:55.409 313 14434.76 21.64 56000.66 88888.00 2021-11-09 19:57:55.909 313 14434.72 21.65 56000.64 88888.00 2021-11-09 19:57:56.909 313 14434.72 21.70 56000.67 88888.00 2021-11-09 19:57:57.409 313 14434.76 21.65 56000.68 88888.00 2021-11-09 19:57:57.909 313 14434.76 21.58 56000.71 88888.00 2021-11-09 19:57:58.409 313 14434.76 21.53 56000.74 88888.00 2021-11-09 19:57:58.909 313 14434.79 21.49 56000.75 88888.00 2021-11-09 19:57:59.409 313 14434.82 21.45 56000.74 88888.00 2021-11-09 19:57:59.909 313 14434.87 21.44 56000.75 88888.00 2021-11-09 19:58:00.409 313 14434.87 21.47 56000.73 88888.00 2021-11-09 19:58:00.909 313 14434.86 21.42 56000.65 88888.00 2021-11-09 19:58:01.409 313 14434.87 21.37 56000.68 88888.00 2021-11-09 19:58:01.910 313 14434.90 21.34 56000.73 88888.00 2021-11-09 19:58:02.410 313 14434.89 21.33 56000.71 88888.00 2021-11-09 19:58:02.910 313 14434.89 21.35 56000.71 88888.00 2021-11-09 19:58:03.410 313 14434.90 21.35 56000.75 88888.00 2021-11-09 19:58:03.910 313 14434.90 21.34 56000.81 88888.00 2021-11-09 19:58:04.410 313 14434.94 21.35 56000.79 88888.00 2021-11-09 19:58:04.910 313 14434.97 21.35 56000.83 88888.00 2021-11-09 19:58:05.410 313 14434.98 21.33 56000.83 88888.00 2021-11-09 19:58:05.910 313 14434.97 21.29 56000.81 88888.00 2021-11-09 19:58:06.410 313 14434.95 21.29 56000.78 88888.00 2021-11-09 19:58:06.910 313 14434.94 21.34 56000.78 88888.00 2021-11-09 19:58:07.410 313 14434.99 21.32 56000.83 88888.00 2021-11-09 19:58:07.910 313 14435.01 21.24 56000.79 88888.00 2021-11-09 19:58:08.410 313 14435.00 21.16 56000.78 88888.00 2021-11-09 19:58:08.910 313 14435.05 21.15 56000.74 88888.00 2021-11-09 19:58:09.410 313 14435.06 21.22 56000.73 88888.00 2021-11-09 19:58:09.910 313 14435.08 21.22 56000.76 88888.00 2021-11-09 19:58:10.410 313 14435.09 21.20 56000.77 88888.00 2021-11-09 19:58:10.910 313 14435.12 21.26 56000.75 88888.00 2021-11-09 19:58:11.410 313 14435.17 21.41 56000.77 88888.00 2021-11-09 19:58:11.910 313 14435.19 21.33 56000.81 88888.00 2021-11-09 19:58:12.410 313 14435.24 21.39 56000.83 88888.00 2021-11-09 19:58:12.910 313 14435.25 21.36 56000.82 88888.00 2021-11-09 19:58:13.410 313 14435.25 21.35 56000.79 88888.00 2021-11-09 19:58:13.910 313 14435.29 21.29 56000.79 88888.00 2021-11-09 19:58:14.410 313 14435.33 21.27 56000.82 88888.00 2021-11-09 19:58:14.910 313 14435.33 21.22 56000.85 88888.00 2021-11-09 19:58:15.410 313 14435.32 21.25 56000.86 88888.00 2021-11-09 19:58:15.910 313 14435.35 21.36 56000.83 88888.00 2021-11-09 19:58:16.410 313 14435.40 21.29 56000.78 88888.00 2021-11-09 19:58:16.910 313 14435.40 21.33 56000.77 88888.00 2021-11-09 19:58:17.410 313 14435.38 21.32 56000.79 88888.00 2021-11-09 19:58:17.910 313 14435.46 21.36 56000.77 88888.00 2021-11-09 19:58:18.410 313 14435.50 21.40 56000.83 88888.00 2021-11-09 19:58:18.910 313 14435.56 21.42 56000.88 88888.00 2021-11-09 19:58:19.410 313 14435.57 21.40 56000.86 88888.00 2021-11-09 19:58:20.410 313 14435.61 21.42 56000.85 88888.00 2021-11-09 19:58:20.910 313 14435.66 21.50 56000.88 88888.00 2021-11-09 19:58:21.410 313 14435.68 21.59 56000.93 88888.00 2021-11-09 19:58:21.910 313 14435.73 21.56 56000.94 88888.00 2021-11-09 19:58:22.410 313 14435.75 21.52 56000.95 88888.00 2021-11-09 19:58:22.910 313 14435.82 21.52 56000.96 88888.00 2021-11-09 19:58:23.410 313 14435.80 21.52 56000.96 88888.00 2021-11-09 19:58:23.910 313 14435.83 21.52 56001.01 88888.00 2021-11-09 19:58:24.410 313 14435.89 21.59 56000.98 88888.00 2021-11-09 19:58:24.910 313 14435.91 21.58 56001.00 88888.00 2021-11-09 19:58:25.410 313 14435.90 21.56 56001.00 88888.00 2021-11-09 19:58:25.910 313 14435.96 21.45 56000.96 88888.00 2021-11-09 19:58:26.410 313 14436.02 21.45 56000.97 88888.00 2021-11-09 19:58:26.910 313 14436.01 21.42 56001.03 88888.00 2021-11-09 19:58:27.410 313 14436.02 21.50 56000.97 88888.00 2021-11-09 19:58:27.910 313 14436.07 21.57 56000.96 88888.00 2021-11-09 19:58:28.410 313 14436.12 21.56 56001.01 88888.00 2021-11-09 19:58:28.910 313 14436.12 21.58 56001.02 88888.00 2021-11-09 19:58:29.410 313 14436.15 21.60 56001.04 88888.00 2021-11-09 19:58:30.410 313 14436.15 21.70 56001.07 88888.00 2021-11-09 19:58:30.910 313 14436.17 21.76 56001.13 88888.00 2021-11-09 19:58:31.410 313 14436.19 21.74 56001.14 88888.00 2021-11-09 19:58:31.910 313 14436.18 21.67 56001.16 88888.00 2021-11-09 19:58:32.410 313 14436.21 21.69 56001.14 88888.00 2021-11-09 19:58:32.910 313 14436.22 21.73 56001.12 88888.00 2021-11-09 19:58:33.410 313 14436.25 21.81 56001.18 88888.00 2021-11-09 19:58:33.910 313 14436.27 21.86 56001.18 88888.00 2021-11-09 19:58:34.410 313 14436.30 21.86 56001.15 88888.00 2021-11-09 19:58:34.910 313 14436.33 21.78 56001.16 88888.00 2021-11-09 19:58:35.410 313 14436.39 21.90 56001.23 88888.00 2021-11-09 19:58:35.910 313 14436.40 21.85 56001.16 88888.00 2021-11-09 19:58:36.410 313 14436.44 21.85 56001.15 88888.00 2021-11-09 19:58:36.910 313 14436.46 22.04 56001.19 88888.00 2021-11-09 19:58:37.410 313 14436.53 22.12 56001.23 88888.00 2021-11-09 19:58:37.910 313 14436.55 22.05 56001.24 88888.00 2021-11-09 19:58:38.410 313 14436.56 22.18 56001.29 88888.00 2021-11-09 19:58:38.910 313 14436.61 22.19 56001.22 88888.00 2021-11-09 19:58:39.410 313 14436.68 22.03 56001.16 88888.00 2021-11-09 19:58:40.411 313 14436.83 22.12 56001.18 88888.00 2021-11-09 19:58:40.911 313 14436.85 22.12 56001.23 88888.00 2021-11-09 19:58:41.411 313 14436.89 22.04 56001.25 88888.00 2021-11-09 19:58:41.911 313 14436.89 22.01 56001.20 88888.00 2021-11-09 19:58:42.411 313 14436.92 22.12 56001.16 88888.00 2021-11-09 19:58:42.911 313 14436.92 22.24 56001.12 88888.00 2021-11-09 19:58:43.411 313 14436.95 22.25 56001.12 88888.00 2021-11-09 19:58:43.911 313 14436.98 22.27 56001.10 88888.00 2021-11-09 19:58:44.411 313 14437.00 22.10 56001.05 88888.00 2021-11-09 19:58:44.911 313 14436.98 22.12 56001.05 88888.00 2021-11-09 19:58:45.411 313 14437.02 22.18 56001.18 88888.00 2021-11-09 19:58:45.911 313 14436.99 22.13 56001.20 88888.00 2021-11-09 19:58:46.411 313 14437.01 22.10 56001.19 88888.00 2021-11-09 19:58:46.911 313 14437.03 22.00 56001.15 88888.00 2021-11-09 19:58:47.411 313 14437.05 22.11 56001.19 88888.00 2021-11-09 19:58:47.911 313 14437.07 22.30 56001.14 88888.00 2021-11-09 19:58:48.411 313 14437.03 22.11 56001.10 88888.00 2021-11-09 19:58:48.911 313 14437.04 22.11 56001.09 88888.00 2021-11-09 19:58:49.411 313 14437.07 22.15 56001.10 88888.00 2021-11-09 19:58:50.411 313 14437.11 22.13 56001.13 88888.00 2021-11-09 19:58:50.911 313 14437.09 22.03 56001.11 88888.00 2021-11-09 19:58:51.411 313 14437.09 22.05 56001.15 88888.00 2021-11-09 19:58:51.911 313 14437.08 22.09 56001.19 88888.00 2021-11-09 19:58:52.411 313 14437.08 22.27 56001.20 88888.00 2021-11-09 19:58:52.911 313 14437.05 22.10 56001.16 88888.00 2021-11-09 19:58:53.411 313 14437.03 21.91 56001.13 88888.00 2021-11-09 19:58:53.911 313 14437.03 21.88 56001.15 88888.00 2021-11-09 19:58:54.411 313 14437.04 21.91 56001.15 88888.00 2021-11-09 19:58:54.911 313 14437.03 22.00 56001.15 88888.00 2021-11-09 19:58:55.411 313 14437.01 22.09 56001.14 88888.00 2021-11-09 19:58:55.911 313 14436.96 22.08 56001.19 88888.00 2021-11-09 19:58:56.411 313 14436.95 21.95 56001.26 88888.00 2021-11-09 19:58:56.911 313 14436.96 21.95 56001.29 88888.00 2021-11-09 19:58:57.411 313 14436.92 21.94 56001.29 88888.00 2021-11-09 19:58:57.911 313 14436.87 21.90 56001.28 88888.00 2021-11-09 19:58:58.411 313 14436.86 21.98 56001.29 88888.00 2021-11-09 19:58:58.911 313 14436.84 21.92 56001.30 88888.00 2021-11-09 19:58:59.411 313 14436.83 21.96 56001.25 88888.00 2021-11-09 19:58:59.911 313 14436.83 21.90 56001.29 88888.00 2021-11-09 19:59:00.411 313 14436.85 21.85 56001.34 88888.00 2021-11-09 19:59:00.911 313 14436.87 21.84 56001.33 88888.00 2021-11-09 19:59:01.411 313 14436.85 21.84 56001.32 88888.00 2021-11-09 19:59:01.911 313 14436.87 21.78 56001.29 88888.00 2021-11-09 19:59:02.411 313 14436.84 21.84 56001.28 88888.00 2021-11-09 19:59:02.911 313 14436.83 21.92 56001.31 88888.00 2021-11-09 19:59:03.411 313 14436.81 21.82 56001.33 88888.00 2021-11-09 19:59:03.911 313 14436.80 21.74 56001.28 88888.00 2021-11-09 19:59:04.411 313 14436.82 21.86 56001.29 88888.00 2021-11-09 19:59:04.911 313 14436.80 21.91 56001.33 88888.00 2021-11-09 19:59:05.411 313 14436.83 21.98 56001.35 88888.00 2021-11-09 19:59:05.911 313 14436.83 22.11 56001.37 88888.00 2021-11-09 19:59:06.411 313 14436.81 21.95 56001.35 88888.00 2021-11-09 19:59:06.911 313 14436.84 21.88 56001.37 88888.00 2021-11-09 19:59:07.411 313 14436.84 21.91 56001.32 88888.00 2021-11-09 19:59:07.911 313 14436.82 21.84 56001.28 88888.00 2021-11-09 19:59:08.411 313 14436.82 21.76 56001.39 88888.00 2021-11-09 19:59:08.911 313 14436.83 21.85 56001.40 88888.00 2021-11-09 19:59:09.411 313 14436.86 21.91 56001.34 88888.00 2021-11-09 19:59:09.911 313 14436.83 22.00 56001.42 88888.00 2021-11-09 19:59:10.411 313 14436.83 22.15 56001.48 88888.00 2021-11-09 19:59:10.911 313 14436.82 22.02 56001.42 88888.00 2021-11-09 19:59:11.411 313 14436.82 21.90 56001.38 88888.00 2021-11-09 19:59:11.911 313 14436.84 21.82 56001.41 88888.00 2021-11-09 19:59:12.411 313 14436.81 21.74 56001.43 88888.00 2021-11-09 19:59:12.911 313 14436.81 21.78 56001.49 88888.00 2021-11-09 19:59:13.411 313 14436.82 21.85 56001.49 88888.00 2021-11-09 19:59:13.911 313 14436.84 22.01 56001.44 88888.00 2021-11-09 19:59:14.411 313 14436.83 22.20 56001.44 88888.00 2021-11-09 19:59:14.911 313 14436.85 22.05 56001.44 88888.00 2021-11-09 19:59:15.411 313 14436.90 21.91 56001.47 88888.00 2021-11-09 19:59:15.911 313 14436.91 21.82 56001.47 88888.00 2021-11-09 19:59:16.411 313 14436.87 21.83 56001.46 88888.00 2021-11-09 19:59:16.911 313 14436.86 21.78 56001.40 88888.00 2021-11-09 19:59:17.411 313 14436.90 21.78 56001.38 88888.00 2021-11-09 19:59:17.911 313 14436.91 21.84 56001.41 88888.00 2021-11-09 19:59:18.411 313 14436.91 21.70 56001.42 88888.00 2021-11-09 19:59:18.911 313 14436.91 21.69 56001.47 88888.00 2021-11-09 19:59:19.411 313 14436.95 21.78 56001.49 88888.00 2021-11-09 19:59:19.911 313 14436.98 21.76 56001.43 88888.00 2021-11-09 19:59:20.411 313 14436.95 21.73 56001.43 88888.00 2021-11-09 19:59:20.911 313 14436.95 21.70 56001.43 88888.00 2021-11-09 19:59:21.411 313 14436.93 21.62 56001.41 88888.00 2021-11-09 19:59:21.911 313 14436.93 21.71 56001.44 88888.00 2021-11-09 19:59:22.411 313 14436.92 21.70 56001.40 88888.00 2021-11-09 19:59:22.911 313 14436.93 21.64 56001.33 88888.00 2021-11-09 19:59:23.411 313 14436.99 21.68 56001.29 88888.00 2021-11-09 19:59:23.911 313 14436.99 21.71 56001.30 88888.00 2021-11-09 19:59:24.411 313 14436.95 21.69 56001.40 88888.00 2021-11-09 19:59:24.911 313 14436.95 21.69 56001.43 88888.00 2021-11-09 19:59:25.412 313 14436.92 21.59 56001.38 88888.00 2021-11-09 19:59:25.912 313 14436.91 21.62 56001.37 88888.00 2021-11-09 19:59:26.412 313 14436.90 21.66 56001.39 88888.00 2021-11-09 19:59:26.912 313 14436.89 21.75 56001.40 88888.00 2021-11-09 19:59:27.412 313 14436.91 21.73 56001.43 88888.00 2021-11-09 19:59:27.912 313 14436.92 21.65 56001.43 88888.00 2021-11-09 19:59:28.412 313 14436.89 21.68 56001.39 88888.00 2021-11-09 19:59:28.912 313 14436.86 21.70 56001.42 88888.00 2021-11-09 19:59:29.412 313 14436.85 21.64 56001.44 88888.00 2021-11-09 19:59:29.912 313 14436.89 21.57 56001.43 88888.00 2021-11-09 19:59:30.412 313 14436.89 21.58 56001.40 88888.00 2021-11-09 19:59:30.912 313 14436.90 21.57 56001.42 88888.00 2021-11-09 19:59:31.912 313 14436.92 21.59 56001.40 88888.00 2021-11-09 19:59:32.412 313 14436.92 21.57 56001.34 88888.00 2021-11-09 19:59:32.912 313 14436.89 21.56 56001.35 88888.00 2021-11-09 19:59:33.412 313 14436.85 21.52 56001.46 88888.00 2021-11-09 19:59:33.912 313 14436.85 21.45 56001.52 88888.00 2021-11-09 19:59:34.412 313 14436.86 21.39 56001.44 88888.00 2021-11-09 19:59:34.912 313 14436.86 21.45 56001.39 88888.00 2021-11-09 19:59:35.412 313 14436.80 21.49 56001.42 88888.00 2021-11-09 19:59:35.912 313 14436.81 21.41 56001.42 88888.00 2021-11-09 19:59:36.412 313 14436.80 21.36 56001.44 88888.00 2021-11-09 19:59:36.912 313 14436.79 21.47 56001.47 88888.00 2021-11-09 19:59:37.412 313 14436.77 21.40 56001.47 88888.00 2021-11-09 19:59:37.912 313 14436.80 21.43 56001.52 88888.00 2021-11-09 19:59:38.412 313 14436.74 21.40 56001.56 88888.00 2021-11-09 19:59:38.912 313 14436.71 21.49 56001.51 88888.00 2021-11-09 19:59:39.412 313 14436.71 21.40 56001.53 88888.00 2021-11-09 19:59:39.912 313 14436.71 21.37 56001.57 88888.00 2021-11-09 19:59:40.412 313 14436.71 21.42 56001.51 88888.00 2021-11-09 19:59:40.912 313 14436.66 21.42 56001.56 88888.00 2021-11-09 19:59:41.412 313 14436.63 21.37 56001.60 88888.00 2021-11-09 19:59:41.912 313 14436.65 21.31 56001.68 88888.00 2021-11-09 19:59:42.412 313 14436.62 21.32 56001.69 88888.00 2021-11-09 19:59:42.912 313 14436.61 21.16 56001.65 88888.00 2021-11-09 19:59:43.412 313 14436.57 21.18 56001.67 88888.00 2021-11-09 19:59:43.912 313 14436.57 21.33 56001.71 88888.00 2021-11-09 19:59:44.412 313 14436.53 21.39 56001.70 88888.00 2021-11-09 19:59:44.912 313 14436.46 21.41 56001.72 88888.00 2021-11-09 19:59:45.412 313 14436.46 21.32 56001.81 88888.00 2021-11-09 19:59:45.912 313 14436.47 21.25 56001.79 88888.00 2021-11-09 19:59:46.412 313 14436.45 21.31 56001.79 88888.00 2021-11-09 19:59:46.912 313 14436.47 21.37 56001.77 88888.00 2021-11-09 19:59:47.412 313 14436.53 21.35 56001.81 88888.00 2021-11-09 19:59:47.912 313 14436.52 21.31 56001.81 88888.00 2021-11-09 19:59:48.412 313 14436.57 21.33 56001.81 88888.00 2021-11-09 19:59:48.912 313 14436.61 21.32 56001.86 88888.00 2021-11-09 19:59:49.412 313 14436.61 21.24 56001.85 88888.00 2021-11-09 19:59:49.912 313 14436.57 21.25 56001.90 88888.00 2021-11-09 19:59:50.412 313 14436.56 21.36 56001.90 88888.00 2021-11-09 19:59:50.912 313 14436.58 21.42 56001.94 88888.00 2021-11-09 19:59:51.412 313 14436.62 21.43 56001.93 88888.00 2021-11-09 19:59:51.912 313 14436.64 21.41 56001.84 88888.00 2021-11-09 19:59:52.412 313 14436.66 21.40 56001.87 88888.00 2021-11-09 19:59:52.912 313 14436.64 21.42 56001.94 88888.00 2021-11-09 19:59:53.412 313 14436.64 21.42 56001.91 88888.00 2021-11-09 19:59:53.912 313 14436.62 21.31 56001.91 88888.00 2021-11-09 19:59:54.412 313 14436.63 21.31 56001.88 88888.00 2021-11-09 19:59:54.912 313 14436.64 21.37 56001.90 88888.00 2021-11-09 19:59:55.412 313 14436.65 21.42 56002.04 88888.00 2021-11-09 19:59:55.912 313 14436.68 21.48 56002.08 88888.00 2021-11-09 19:59:56.412 313 14436.71 21.42 56002.08 88888.00 2021-11-09 19:59:56.912 313 14436.71 21.45 56002.05 88888.00 2021-11-09 19:59:57.412 313 14436.70 21.43 56002.04 88888.00 2021-11-09 19:59:57.912 313 14436.70 21.36 56001.98 88888.00 2021-11-09 19:59:58.412 313 14436.70 21.29 56002.00 88888.00 2021-11-09 19:59:58.912 313 14436.70 21.23 56002.07 88888.00 2021-11-09 19:59:59.412 313 14436.70 21.32 56002.05 88888.00 2021-11-09 19:59:59.912 313 14436.74 21.31 56002.07 88888.00 2021-11-09 20:00:00.412 313 14436.77 21.31 56002.16 88888.00 2021-11-09 20:00:00.912 313 14436.80 21.32 56002.17 88888.00 2021-11-09 20:00:01.412 313 14436.75 21.24 56002.13 88888.00 2021-11-09 20:00:01.912 313 14436.77 21.17 56002.19 88888.00 2021-11-09 20:00:02.412 313 14436.80 21.28 56002.26 88888.00 2021-11-09 20:00:02.912 313 14436.80 21.37 56002.24 88888.00 2021-11-09 20:00:03.412 313 14436.80 21.42 56002.25 88888.00 2021-11-09 20:00:04.913 313 14436.81 21.44 56002.23 88888.00 2021-11-09 20:00:04.413 313 14436.81 21.43 56002.18 88888.00 2021-11-09 20:00:04.913 313 14436.80 21.40 56002.26 88888.00 2021-11-09 20:00:05.413 313 14436.80 21.45 56002.36 88888.00 2021-11-09 20:00:05.913 313 14436.80 21.43 56002.35 88888.00 2021-11-09 20:00:06.413 313 14436.81 21.44 56002.32 88888.00 2021-11-09 20:00:06.913 313 14436.81 21.45 56002.36 88888.00 2021-11-09 20:00:07.413 313 14436.80 21.39 56002.43 88888.00 2021-11-09 20:00:07.913 313 14436.79 21.40 56002.42 88888.00 2021-11-09 20:00:08.413 313 14436.80 21.45 56002.43 88888.00 2021-11-09 20:00:08.913 313 14436.77 21.43 56002.44 88888.00 2021-11-09 20:00:09.913 313 14436.83 21.40 56002.52 88888.00 2021-11-09 20:00:10.413 313 14436.80 21.43 56002.54 88888.00 2021-11-09 20:00:10.913 313 14436.73 21.47 56002.53 88888.00 2021-11-09 20:00:11.413 313 14436.77 21.47 56002.56 88888.00 2021-11-09 20:00:11.913 313 14436.79 21.35 56002.55 88888.00 2021-11-09 20:00:12.413 313 14436.77 21.32 56002.57 88888.00 2021-11-09 20:00:12.913 313 14436.75 21.42 56002.59 88888.00 2021-11-09 20:00:13.413 313 14436.74 21.44 56002.61 88888.00 2021-11-09 20:00:13.913 313 14436.73 21.43 56002.60 88888.00 2021-11-09 20:00:14.413 313 14436.74 21.50 56002.59 88888.00 2021-11-09 20:00:15.913 313 14436.75 21.45 56002.63 88888.00 2021-11-09 20:00:15.413 313 14436.73 21.41 56002.66 88888.00 2021-11-09 20:00:15.913 313 14436.71 21.31 56002.70 88888.00 2021-11-09 20:00:16.413 313 14436.67 21.33 56002.74 88888.00 2021-11-09 20:00:16.913 313 14436.65 21.36 56002.75 88888.00 2021-11-09 20:00:17.413 313 14436.58 21.40 56002.71 88888.00 2021-11-09 20:00:17.913 313 14436.58 21.43 56002.72 88888.00 2021-11-09 20:00:18.413 313 14436.53 21.53 56002.74 88888.00 2021-11-09 20:00:18.913 313 14436.50 21.47 56002.73 88888.00 2021-11-09 20:00:19.413 313 14436.52 21.43 56002.80 88888.00 2021-11-09 20:00:19.913 313 14436.52 21.44 56002.81 88888.00 2021-11-09 20:00:20.413 313 14436.54 21.47 56002.84 88888.00 2021-11-09 20:00:20.913 313 14436.53 21.54 56002.85 88888.00 2021-11-09 20:00:21.413 313 14436.47 21.47 56002.84 88888.00 2021-11-09 20:00:21.913 313 14436.44 21.41 56002.85 88888.00 2021-11-09 20:00:22.413 313 14436.44 21.36 56002.87 88888.00 2021-11-09 20:00:22.913 313 14436.52 21.37 56002.79 88888.00 2021-11-09 20:00:23.413 313 14436.52 21.39 56002.76 88888.00 2021-11-09 20:00:23.913 313 14436.50 21.44 56002.73 88888.00 2021-11-09 20:00:24.413 313 14436.47 21.47 56002.72 88888.00 2021-11-09 20:00:24.913 313 14436.46 21.48 56002.72 88888.00 2021-11-09 20:00:25.413 313 14436.49 21.43 56002.78 88888.00 2021-11-09 20:00:25.913 313 14436.49 21.33 56002.90 88888.00 2021-11-09 20:00:26.413 313 14436.44 21.35 56002.90 88888.00 2021-11-09 20:00:26.913 313 14436.45 21.43 56002.84 88888.00 2021-11-09 20:00:27.413 313 14436.47 21.39 56002.78 88888.00 2021-11-09 20:00:27.913 313 14436.46 21.32 56002.78 88888.00 2021-11-09 20:00:28.413 313 14436.49 21.32 56002.79 88888.00 2021-11-09 20:00:28.913 313 14436.47 21.36 56002.85 88888.00 2021-11-09 20:00:29.413 313 14436.45 21.28 56002.85 88888.00 2021-11-09 20:00:29.913 313 14436.44 21.23 56002.83 88888.00 2021-11-09 20:00:30.413 313 14436.46 21.25 56002.82 88888.00 2021-11-09 20:00:30.913 313 14436.45 21.24 56002.82 88888.00 2021-11-09 20:00:31.413 313 14436.42 21.24 56002.85 88888.00 2021-11-09 20:00:31.913 313 14436.44 21.27 56002.87 88888.00 2021-11-09 20:00:32.413 313 14436.43 21.19 56002.87 88888.00 2021-11-09 20:00:32.913 313 14436.44 21.16 56002.83 88888.00 2021-11-09 20:00:33.413 313 14436.45 21.16 56002.79 88888.00 2021-11-09 20:00:33.913 313 14436.44 21.09 56002.81 88888.00 2021-11-09 20:00:34.413 313 14436.44 21.17 56002.83 88888.00 2021-11-09 20:00:34.913 313 14436.47 21.23 56002.87 88888.00 2021-11-09 20:00:35.413 313 14436.48 21.20 56002.87 88888.00 2021-11-09 20:00:35.913 313 14436.48 21.14 56002.83 88888.00 2021-11-09 20:00:36.413 313 14436.48 21.17 56002.75 88888.00 2021-11-09 20:00:36.913 313 14436.46 21.15 56002.72 88888.00 2021-11-09 20:00:37.413 313 14436.46 21.11 56002.76 88888.00 2021-11-09 20:00:37.913 313 14436.47 21.09 56002.75 88888.00 2021-11-09 20:00:38.413 313 14436.42 21.12 56002.74 88888.00 2021-11-09 20:00:38.913 313 14436.39 21.17 56002.73 88888.00 2021-11-09 20:00:39.413 313 14436.36 21.18 56002.74 88888.00 2021-11-09 20:00:39.913 313 14436.36 21.16 56002.76 88888.00 2021-11-09 20:00:40.413 313 14436.33 21.09 56002.76 88888.00 2021-11-09 20:00:40.913 313 14436.31 21.01 56002.74 88888.00 2021-11-09 20:00:41.413 313 14436.34 20.97 56002.81 88888.00 2021-11-09 20:00:41.913 313 14436.31 21.05 56002.79 88888.00 2021-11-09 20:00:42.413 313 14436.33 21.05 56002.75 88888.00 2021-11-09 20:00:42.913 313 14436.35 21.00 56002.74 88888.00 2021-11-09 20:00:43.413 313 14436.33 20.97 56002.71 88888.00 2021-11-09 20:00:43.913 313 14436.30 21.01 56002.69 88888.00 2021-11-09 20:00:44.404 313 14436.30 20.95 56002.68 88888.00 2021-11-09 20:00:44.904 313 14436.28 21.02 56002.69 88888.00 2021-11-09 20:00:45.404 313 14436.26 21.10 56002.71 88888.00 2021-11-09 20:00:45.904 313 14436.27 21.08 56002.69 88888.00 2021-11-09 20:00:46.404 313 14436.24 21.01 56002.71 88888.00 2021-11-09 20:00:46.904 313 14436.22 20.99 56002.75 88888.00 2021-11-09 20:00:47.404 313 14436.17 21.01 56002.75 88888.00 2021-11-09 20:00:47.904 313 14436.12 21.00 56002.66 88888.00 2021-11-09 20:00:48.404 313 14436.10 20.99 56002.65 88888.00 2021-11-09 20:00:48.904 313 14436.12 20.95 56002.74 88888.00 2021-11-09 20:00:49.404 313 14436.11 20.97 56002.73 88888.00 2021-11-09 20:00:49.904 313 14436.08 21.05 56002.72 88888.00 2021-11-09 20:00:50.404 313 14436.05 21.15 56002.73 88888.00 2021-11-09 20:00:50.904 313 14435.99 21.15 56002.75 88888.00 2021-11-09 20:00:51.404 313 14435.94 21.10 56002.78 88888.00 2021-11-09 20:00:51.904 313 14435.91 21.09 56002.80 88888.00 2021-11-09 20:00:52.404 313 14435.92 21.19 56002.85 88888.00 2021-11-09 20:00:52.904 313 14435.92 21.18 56002.85 88888.00 2021-11-09 20:00:53.404 313 14435.87 21.14 56002.87 88888.00 2021-11-09 20:00:53.904 313 14435.89 21.18 56002.90 88888.00 2021-11-09 20:00:54.404 313 14435.89 21.26 56002.94 88888.00 2021-11-09 20:00:54.904 313 14435.91 21.27 56002.90 88888.00 2021-11-09 20:00:55.404 313 14435.90 21.36 56002.84 88888.00 2021-11-09 20:00:55.904 313 14435.87 21.28 56002.84 88888.00 2021-11-09 20:00:56.404 313 14435.82 21.31 56002.89 88888.00 2021-11-09 20:00:56.904 313 14435.83 21.41 56002.90 88888.00 2021-11-09 20:00:57.404 313 14435.85 21.34 56002.88 88888.00 2021-11-09 20:00:57.904 313 14435.84 21.36 56002.85 88888.00 2021-11-09 20:00:58.404 313 14435.78 21.37 56002.90 88888.00 2021-11-09 20:00:58.904 313 14435.77 21.32 56002.97 88888.00 2021-11-09 20:00:59.404 313 14435.80 21.31 56002.94 88888.00 2021-11-09 20:00:59.904 313 14435.79 21.32 56002.85 88888.00 2021-11-09 20:01:00.404 313 14435.77 21.35 56002.85 88888.00 2021-11-09 20:01:00.904 313 14435.77 21.34 56002.94 88888.00 2021-11-09 20:01:01.404 313 14435.75 21.37 56002.96 88888.00 2021-11-09 20:01:01.904 313 14435.77 21.42 56002.88 88888.00 2021-11-09 20:01:02.404 313 14435.75 21.44 56002.87 88888.00 2021-11-09 20:01:03.404 313 14435.73 21.39 56002.98 88888.00 2021-11-09 20:01:03.904 313 14435.80 21.42 56002.99 88888.00 2021-11-09 20:01:04.404 313 14435.78 21.39 56002.97 88888.00 2021-11-09 20:01:04.904 313 14435.74 21.48 56002.96 88888.00 2021-11-09 20:01:05.404 313 14435.73 21.47 56002.96 88888.00 2021-11-09 20:01:05.904 313 14435.75 21.42 56002.97 88888.00 2021-11-09 20:01:06.404 313 14435.74 21.48 56002.90 88888.00 2021-11-09 20:01:06.904 313 14435.74 21.50 56002.88 88888.00 2021-11-09 20:01:07.404 313 14435.77 21.39 56002.90 88888.00 2021-11-09 20:01:07.904 313 14435.77 21.42 56002.87 88888.00 2021-11-09 20:01:08.404 313 14435.81 21.50 56002.88 88888.00 2021-11-09 20:01:08.904 313 14435.79 21.58 56002.84 88888.00 2021-11-09 20:01:09.404 313 14435.77 21.51 56002.85 88888.00 2021-11-09 20:01:09.904 313 14435.77 21.51 56002.92 88888.00 2021-11-09 20:01:10.404 313 14435.75 21.58 56002.87 88888.00 2021-11-09 20:01:10.904 313 14435.74 21.56 56002.88 88888.00 2021-11-09 20:01:11.404 313 14435.74 21.51 56002.96 88888.00 2021-11-09 20:01:11.904 313 14435.79 21.49 56002.91 88888.00 2021-11-09 20:01:12.404 313 14435.80 21.57 56002.89 88888.00 2021-11-09 20:01:13.404 313 14435.75 21.49 56002.89 88888.00 2021-11-09 20:01:13.904 313 14435.73 21.48 56002.90 88888.00 2021-11-09 20:01:14.404 313 14435.73 21.53 56002.87 88888.00 2021-11-09 20:01:14.904 313 14435.74 21.61 56002.89 88888.00 2021-11-09 20:01:15.404 313 14435.74 21.70 56002.94 88888.00 2021-11-09 20:01:15.904 313 14435.71 21.67 56002.96 88888.00 2021-11-09 20:01:16.404 313 14435.74 21.60 56002.98 88888.00 2021-11-09 20:01:16.904 313 14435.75 21.58 56002.98 88888.00 2021-11-09 20:01:17.404 313 14435.79 21.67 56002.98 88888.00 2021-11-09 20:01:17.904 313 14435.81 21.68 56002.97 88888.00 2021-11-09 20:01:18.404 313 14435.74 21.54 56002.97 88888.00 2021-11-09 20:01:18.904 313 14435.75 21.58 56002.96 88888.00 2021-11-09 20:01:19.404 313 14435.75 21.57 56003.01 88888.00 2021-11-09 20:01:19.904 313 14435.75 21.60 56003.03 88888.00 2021-11-09 20:01:20.404 313 14435.75 21.66 56003.01 88888.00 2021-11-09 20:01:20.904 313 14435.71 21.66 56002.99 88888.00 2021-11-09 20:01:21.404 313 14435.69 21.65 56002.98 88888.00 2021-11-09 20:01:21.904 313 14435.66 21.56 56002.99 88888.00 2021-11-09 20:01:22.404 313 14435.65 21.60 56003.03 88888.00 2021-11-09 20:01:23.404 313 14435.63 21.64 56003.03 88888.00 2021-11-09 20:01:23.904 313 14435.62 21.66 56003.04 88888.00 2021-11-09 20:01:24.404 313 14435.63 21.68 56003.03 88888.00 2021-11-09 20:01:24.904 313 14435.61 21.70 56003.03 88888.00 2021-11-09 20:01:25.404 313 14435.62 21.65 56003.04 88888.00 2021-11-09 20:01:25.904 313 14435.61 21.61 56003.01 88888.00 2021-11-09 20:01:26.404 313 14435.63 21.70 56003.02 88888.00 2021-11-09 20:01:26.904 313 14435.63 21.78 56003.02 88888.00 2021-11-09 20:01:27.404 313 14435.62 21.65 56003.01 88888.00 2021-11-09 20:01:27.904 313 14435.61 21.64 56003.02 88888.00 2021-11-09 20:01:28.405 313 14435.60 21.69 56003.08 88888.00 2021-11-09 20:01:28.905 313 14435.56 21.73 56003.15 88888.00 2021-11-09 20:01:29.405 313 14435.53 21.70 56003.13 88888.00 2021-11-09 20:01:29.905 313 14435.52 21.73 56003.09 88888.00 2021-11-09 20:01:30.405 313 14435.52 21.76 56003.11 88888.00 2021-11-09 20:01:30.905 313 14435.53 21.79 56003.13 88888.00 2021-11-09 20:01:31.405 313 14435.54 21.74 56003.19 88888.00 2021-11-09 20:01:31.905 313 14435.54 21.75 56003.19 88888.00 2021-11-09 20:01:32.405 313 14435.54 21.68 56003.20 88888.00 2021-11-09 20:01:32.905 313 14435.56 21.65 56003.21 88888.00 2021-11-09 20:01:33.405 313 14435.54 21.71 56003.19 88888.00 2021-11-09 20:01:33.905 313 14435.52 21.74 56003.17 88888.00 2021-11-09 20:01:34.405 313 14435.51 21.69 56003.21 88888.00 2021-11-09 20:01:34.905 313 14435.49 21.65 56003.18 88888.00 2021-11-09 20:01:35.405 313 14435.51 21.64 56003.19 88888.00 2021-11-09 20:01:35.905 313 14435.46 21.49 56003.18 88888.00 2021-11-09 20:01:36.405 313 14435.47 21.50 56003.17 88888.00 2021-11-09 20:01:36.905 313 14435.47 21.47 56003.20 88888.00 2021-11-09 20:01:37.405 313 14435.46 21.44 56003.20 88888.00 2021-11-09 20:01:37.905 313 14435.47 21.35 56003.20 88888.00 2021-11-09 20:01:38.405 313 14435.42 21.31 56003.25 88888.00 2021-11-09 20:01:38.905 313 14435.41 21.43 56003.30 88888.00 2021-11-09 20:01:39.405 313 14435.45 21.48 56003.28 88888.00 2021-11-09 20:01:39.905 313 14435.43 21.44 56003.26 88888.00 2021-11-09 20:01:40.405 313 14435.40 21.37 56003.21 88888.00 2021-11-09 20:01:40.905 313 14435.40 21.34 56003.22 88888.00 2021-11-09 20:01:41.405 313 14435.38 21.37 56003.22 88888.00 2021-11-09 20:01:41.905 313 14435.37 21.36 56003.24 88888.00 2021-11-09 20:01:42.405 313 14435.31 21.36 56003.25 88888.00 2021-11-09 20:01:42.905 313 14435.27 21.23 56003.27 88888.00 2021-11-09 20:01:43.405 313 14435.33 21.17 56003.27 88888.00 2021-11-09 20:01:43.905 313 14435.36 21.22 56003.25 88888.00 2021-11-09 20:01:44.405 313 14435.36 21.27 56003.27 88888.00 2021-11-09 20:01:44.905 313 14435.35 21.22 56003.26 88888.00 2021-11-09 20:01:45.405 313 14435.32 21.22 56003.30 88888.00 2021-11-09 20:01:45.905 313 14435.28 21.19 56003.35 88888.00 2021-11-09 20:01:46.405 313 14435.26 21.17 56003.30 88888.00 2021-11-09 20:01:46.905 313 14435.20 21.18 56003.25 88888.00 2021-11-09 20:01:47.405 313 14435.18 21.25 56003.28 88888.00 2021-11-09 20:01:47.905 313 14435.19 21.25 56003.31 88888.00 2021-11-09 20:01:48.405 313 14435.22 21.23 56003.27 88888.00 2021-11-09 20:01:48.905 313 14435.15 21.24 56003.28 88888.00 2021-11-09 20:01:49.405 313 14435.17 21.20 56003.34 88888.00 2021-11-09 20:01:49.905 313 14435.20 21.20 56003.28 88888.00 2021-11-09 20:01:50.405 313 14435.22 21.20 56003.27 88888.00 2021-11-09 20:01:50.905 313 14435.20 21.18 56003.35 88888.00 2021-11-09 20:01:51.405 313 14435.19 21.19 56003.35 88888.00 2021-11-09 20:01:51.905 313 14435.19 21.22 56003.28 88888.00 2021-11-09 20:01:52.405 313 14435.14 21.16 56003.29 88888.00 2021-11-09 20:01:52.905 313 14435.15 21.16 56003.32 88888.00 2021-11-09 20:01:53.405 313 14435.14 21.16 56003.35 88888.00 2021-11-09 20:01:53.905 313 14435.17 21.11 56003.32 88888.00 2021-11-09 20:01:54.405 313 14435.15 21.07 56003.34 88888.00 2021-11-09 20:01:54.905 313 14435.10 21.09 56003.34 88888.00 2021-11-09 20:01:55.405 313 14435.10 21.05 56003.29 88888.00 2021-11-09 20:01:55.905 313 14435.08 21.00 56003.26 88888.00 2021-11-09 20:01:56.405 313 14435.08 21.03 56003.21 88888.00 2021-11-09 20:01:56.905 313 14435.07 20.99 56003.24 88888.00 2021-11-09 20:01:57.405 313 14435.03 20.94 56003.24 88888.00 2021-11-09 20:01:57.905 313 14434.99 21.00 56003.20 88888.00 2021-11-09 20:01:58.405 313 14434.96 20.93 56003.22 88888.00 2021-11-09 20:01:58.905 313 14434.98 20.90 56003.25 88888.00 2021-11-09 20:01:59.405 313 14434.98 20.88 56003.27 88888.00 2021-11-09 20:01:59.905 313 14434.97 20.90 56003.25 88888.00 2021-11-09 20:02:00.405 313 14434.95 20.89 56003.21 88888.00 2021-11-09 20:02:00.905 313 14434.97 20.82 56003.20 88888.00 2021-11-09 20:02:01.405 313 14434.96 20.88 56003.21 88888.00 2021-11-09 20:02:01.905 313 14434.94 20.89 56003.21 88888.00 2021-11-09 20:02:02.405 313 14434.99 20.82 56003.13 88888.00 2021-11-09 20:02:02.905 313 14434.97 20.84 56003.15 88888.00 2021-11-09 20:02:03.405 313 14434.92 20.76 56003.15 88888.00 2021-11-09 20:02:03.905 313 14434.96 20.64 56003.13 88888.00 2021-11-09 20:02:05.405 313 14434.91 20.67 56003.06 88888.00 2021-11-09 20:02:05.905 313 14434.91 20.69 56003.01 88888.00 2021-11-09 20:02:06.405 313 14434.88 20.68 56003.04 88888.00 2021-11-09 20:02:06.905 313 14434.89 20.67 56003.10 88888.00 2021-11-09 20:02:07.405 313 14434.91 20.59 56003.08 88888.00 2021-11-09 20:02:07.905 313 14434.88 20.59 56003.09 88888.00 2021-11-09 20:02:08.405 313 14434.87 20.54 56003.11 88888.00 2021-11-09 20:02:08.905 313 14434.87 20.55 56003.02 88888.00 2021-11-09 20:02:09.405 313 14434.85 20.63 56002.92 88888.00 2021-11-09 20:02:09.905 313 14434.83 20.63 56002.89 88888.00 2021-11-09 20:02:10.406 313 14434.85 20.58 56002.94 88888.00 2021-11-09 20:02:10.906 313 14434.83 20.52 56002.97 88888.00 2021-11-09 20:02:11.406 313 14434.80 20.39 56003.02 88888.00 2021-11-09 20:02:11.906 313 14434.82 20.42 56002.94 88888.00 2021-11-09 20:02:12.406 313 14434.83 20.40 56002.90 88888.00 2021-11-09 20:02:12.906 313 14434.82 20.35 56002.85 88888.00 2021-11-09 20:02:13.406 313 14434.79 20.25 56002.78 88888.00 2021-11-09 20:02:13.906 313 14434.78 20.30 56002.76 88888.00 2021-11-09 20:02:15.406 313 14434.72 20.29 56002.74 88888.00 2021-11-09 20:02:15.906 313 14434.73 20.27 56002.69 88888.00 2021-11-09 20:02:16.406 313 14434.73 20.25 56002.68 88888.00 2021-11-09 20:02:16.906 313 14434.71 20.20 56002.68 88888.00 2021-11-09 20:02:17.406 313 14434.69 20.27 56002.65 88888.00 2021-11-09 20:02:17.906 313 14434.64 20.40 56002.63 88888.00 2021-11-09 20:02:18.406 313 14434.61 20.30 56002.64 88888.00 2021-11-09 20:02:18.906 313 14434.64 20.12 56002.65 88888.00 2021-11-09 20:02:19.406 313 14434.64 20.06 56002.61 88888.00 2021-11-09 20:02:19.906 313 14434.63 20.01 56002.56 88888.00 2021-11-09 20:02:20.406 313 14434.62 20.04 56002.52 88888.00 2021-11-09 20:02:20.906 313 14434.59 19.99 56002.51 88888.00 2021-11-09 20:02:21.406 313 14434.59 19.88 56002.45 88888.00 2021-11-09 20:02:21.906 313 14434.57 19.93 56002.47 88888.00 2021-11-09 20:02:22.406 313 14434.54 19.93 56002.50 88888.00 2021-11-09 20:02:22.906 313 14434.55 19.87 56002.43 88888.00 2021-11-09 20:02:23.406 313 14434.54 19.91 56002.34 88888.00 2021-11-09 20:02:23.906 313 14434.55 19.88 56002.31 88888.00 2021-11-09 20:02:24.906 313 14434.48 19.83 56002.26 88888.00 2021-11-09 20:02:25.406 313 14434.44 19.84 56002.24 88888.00 2021-11-09 20:02:25.906 313 14434.42 19.83 56002.32 88888.00 2021-11-09 20:02:26.406 313 14434.40 19.85 56002.37 88888.00 2021-11-09 20:02:26.906 313 14434.42 19.85 56002.36 88888.00 2021-11-09 20:02:27.406 313 14434.43 19.89 56002.32 88888.00 2021-11-09 20:02:27.906 313 14434.42 19.89 56002.25 88888.00 2021-11-09 20:02:28.406 313 14434.43 19.92 56002.21 88888.00 2021-11-09 20:02:28.906 313 14434.45 19.90 56002.18 88888.00 2021-11-09 20:02:29.406 313 14434.42 19.85 56002.13 88888.00 2021-11-09 20:02:29.906 313 14434.45 19.73 56002.09 88888.00 2021-11-09 20:02:30.406 313 14434.43 19.82 56002.06 88888.00 2021-11-09 20:02:30.906 313 14434.43 19.89 56002.13 88888.00 2021-11-09 20:02:31.406 313 14434.39 19.91 56002.18 88888.00 2021-11-09 20:02:31.906 313 14434.39 19.93 56002.16 88888.00 2021-11-09 20:02:32.406 313 14434.38 19.88 56002.06 88888.00 2021-11-09 20:02:32.906 313 14434.39 19.85 56001.99 88888.00 2021-11-09 20:02:33.406 313 14434.38 19.81 56001.96 88888.00 2021-11-09 20:02:33.906 313 14434.38 19.78 56001.97 88888.00 2021-11-09 20:02:34.906 313 14434.39 19.82 56001.97 88888.00 2021-11-09 20:02:35.406 313 14434.40 19.80 56001.97 88888.00 2021-11-09 20:02:35.906 313 14434.44 19.82 56001.90 88888.00 2021-11-09 20:02:36.406 313 14434.45 19.74 56001.87 88888.00 2021-11-09 20:02:36.906 313 14434.49 19.70 56001.80 88888.00 2021-11-09 20:02:37.406 313 14434.50 19.74 56001.75 88888.00 2021-11-09 20:02:37.906 313 14434.50 19.82 56001.75 88888.00 2021-11-09 20:02:38.406 313 14434.54 19.79 56001.77 88888.00 2021-11-09 20:02:38.906 313 14434.55 19.74 56001.75 88888.00 2021-11-09 20:02:39.406 313 14434.61 19.75 56001.72 88888.00 2021-11-09 20:02:39.906 313 14434.68 19.79 56001.69 88888.00 2021-11-09 20:02:40.406 313 14434.72 19.73 56001.65 88888.00 2021-11-09 20:02:40.906 313 14434.76 19.70 56001.60 88888.00 2021-11-09 20:02:41.406 313 14434.73 19.72 56001.56 88888.00 2021-11-09 20:02:41.906 313 14434.73 19.74 56001.58 88888.00 2021-11-09 20:02:42.406 313 14434.78 19.78 56001.49 88888.00 2021-11-09 20:02:42.906 313 14434.79 19.66 56001.42 88888.00 2021-11-09 20:02:43.406 313 14434.79 19.71 56001.50 88888.00 2021-11-09 20:02:43.906 313 14434.83 19.76 56001.58 88888.00 2021-11-09 20:02:44.906 313 14434.88 19.71 56001.40 88888.00 2021-11-09 20:02:45.406 313 14434.90 19.64 56001.46 88888.00 2021-11-09 20:02:45.906 313 14434.98 19.59 56001.46 88888.00 2021-11-09 20:02:46.406 313 14435.00 19.65 56001.38 88888.00 2021-11-09 20:02:46.906 313 14435.00 19.71 56001.32 88888.00 2021-11-09 20:02:47.406 313 14435.03 19.76 56001.29 88888.00 2021-11-09 20:02:47.906 313 14435.09 19.73 56001.29 88888.00 2021-11-09 20:02:48.406 313 14435.12 19.64 56001.29 88888.00 2021-11-09 20:02:48.906 313 14435.13 19.65 56001.29 88888.00 2021-11-09 20:02:49.406 313 14435.14 19.71 56001.28 88888.00 2021-11-09 20:02:49.906 313 14435.14 19.66 56001.28 88888.00 2021-11-09 20:02:50.406 313 14435.15 19.70 56001.23 88888.00 2021-11-09 20:02:50.906 313 14435.20 19.61 56001.18 88888.00 2021-11-09 20:02:51.406 313 14435.24 19.64 56001.15 88888.00 2021-11-09 20:02:51.906 313 14435.28 19.66 56001.14 88888.00 2021-11-09 20:02:52.406 313 14435.27 19.63 56001.15 88888.00 2021-11-09 20:02:52.906 313 14435.31 19.56 56001.15 88888.00 2021-11-09 20:02:53.406 313 14435.36 19.51 56001.15 88888.00 2021-11-09 20:02:53.906 313 14435.40 19.46 56001.10 88888.00 2021-11-09 20:02:54.406 313 14435.40 19.47 56001.04 88888.00 2021-11-09 20:02:54.907 313 14435.40 19.50 56001.06 88888.00 2021-11-09 20:02:55.407 313 14435.44 19.47 56001.11 88888.00 2021-11-09 20:02:55.907 313 14435.49 19.47 56001.12 88888.00 2021-11-09 20:02:56.407 313 14435.52 19.48 56001.04 88888.00 2021-11-09 20:02:56.907 313 14435.54 19.51 56001.02 88888.00 2021-11-09 20:02:57.407 313 14435.57 19.58 56000.97 88888.00 2021-11-09 20:02:57.907 313 14435.57 19.56 56001.01 88888.00 2021-11-09 20:02:58.407 313 14435.59 19.56 56001.03 88888.00 2021-11-09 20:02:58.907 313 14435.62 19.57 56000.97 88888.00 2021-11-09 20:02:59.407 313 14435.63 19.49 56000.93 88888.00 2021-11-09 20:02:59.907 313 14435.64 19.51 56000.97 88888.00 2021-11-09 20:03:00.407 313 14435.69 19.50 56001.03 88888.00 2021-11-09 20:03:00.907 313 14435.72 19.46 56001.04 88888.00 2021-11-09 20:03:01.407 313 14435.72 19.54 56001.07 88888.00 2021-11-09 20:03:01.907 313 14435.73 19.55 56001.05 88888.00 2021-11-09 20:03:02.407 313 14435.72 19.50 56001.03 88888.00 2021-11-09 20:03:02.907 313 14435.77 19.40 56001.03 88888.00 2021-11-09 20:03:03.407 313 14435.80 19.44 56001.07 88888.00 2021-11-09 20:03:03.907 313 14435.84 19.47 56001.06 88888.00 2021-11-09 20:03:04.907 313 14435.88 19.47 56001.04 88888.00 2021-11-09 20:03:05.407 313 14435.90 19.51 56000.98 88888.00 2021-11-09 20:03:05.907 313 14435.93 19.48 56001.02 88888.00 2021-11-09 20:03:06.407 313 14435.97 19.39 56001.04 88888.00 2021-11-09 20:03:06.907 313 14436.01 19.53 56001.07 88888.00 2021-11-09 20:03:07.407 313 14436.02 19.46 56001.10 88888.00 2021-11-09 20:03:07.907 313 14436.05 19.56 56001.10 88888.00 2021-11-09 20:03:08.407 313 14436.01 19.51 56001.16 88888.00 2021-11-09 20:03:08.907 313 14435.99 19.44 56001.16 88888.00 2021-11-09 20:03:09.407 313 14436.02 19.48 56001.18 88888.00 2021-11-09 20:03:09.907 313 14436.09 19.56 56001.18 88888.00 2021-11-09 20:03:10.407 313 14436.11 19.61 56001.21 88888.00 2021-11-09 20:03:10.907 313 14436.16 19.54 56001.20 88888.00 2021-11-09 20:03:11.407 313 14436.17 19.45 56001.14 88888.00 2021-11-09 20:03:11.907 313 14436.12 19.47 56001.12 88888.00 2021-11-09 20:03:12.907 313 14436.14 19.45 56001.21 88888.00 2021-11-09 20:03:13.407 313 14436.09 19.39 56001.28 88888.00 2021-11-09 20:03:13.907 313 14436.10 19.28 56001.30 88888.00 2021-11-09 20:03:14.407 313 14436.14 19.32 56001.21 88888.00 2021-11-09 20:03:14.907 313 14436.16 19.39 56001.19 88888.00 2021-11-09 20:03:15.407 313 14436.18 19.44 56001.23 88888.00 2021-11-09 20:03:15.907 313 14436.16 19.40 56001.28 88888.00 2021-11-09 20:03:16.407 313 14436.18 19.36 56001.33 88888.00 2021-11-09 20:03:16.907 313 14436.19 19.34 56001.30 88888.00 2021-11-09 20:03:17.407 313 14436.19 19.40 56001.32 88888.00 2021-11-09 20:03:17.907 313 14436.18 19.34 56001.31 88888.00 2021-11-09 20:03:18.407 313 14436.18 19.32 56001.30 88888.00 2021-11-09 20:03:18.907 313 14436.24 19.40 56001.30 88888.00 2021-11-09 20:03:19.407 313 14436.24 19.37 56001.25 88888.00 2021-11-09 20:03:19.907 313 14436.24 19.41 56001.23 88888.00 2021-11-09 20:03:20.407 313 14436.25 19.41 56001.30 88888.00 2021-11-09 20:03:20.907 313 14436.27 19.36 56001.34 88888.00 2021-11-09 20:03:21.407 313 14436.27 19.37 56001.33 88888.00 2021-11-09 20:03:21.907 313 14436.27 19.34 56001.30 88888.00 2021-11-09 20:03:22.407 313 14436.27 19.37 56001.28 88888.00 2021-11-09 20:03:22.907 313 14436.29 19.38 56001.38 88888.00 2021-11-09 20:03:23.407 313 14436.30 19.33 56001.41 88888.00 2021-11-09 20:03:23.907 313 14436.30 19.24 56001.41 88888.00 2021-11-09 20:03:24.407 313 14436.29 19.19 56001.38 88888.00 2021-11-09 20:03:24.907 313 14436.30 19.29 56001.32 88888.00 2021-11-09 20:03:25.407 313 14436.30 19.28 56001.34 88888.00 2021-11-09 20:03:25.907 313 14436.34 19.24 56001.37 88888.00 2021-11-09 20:03:26.407 313 14436.31 19.29 56001.37 88888.00 2021-11-09 20:03:26.907 313 14436.33 19.27 56001.34 88888.00 2021-11-09 20:03:27.407 313 14436.34 19.19 56001.37 88888.00 2021-11-09 20:03:27.907 313 14436.35 19.27 56001.42 88888.00 2021-11-09 20:03:28.407 313 14436.38 19.31 56001.48 88888.00 2021-11-09 20:03:28.907 313 14436.45 19.24 56001.47 88888.00 2021-11-09 20:03:29.407 313 14436.44 19.36 56001.43 88888.00 2021-11-09 20:03:29.907 313 14436.45 19.29 56001.41 88888.00 2021-11-09 20:03:30.407 313 14436.48 19.22 56001.40 88888.00 2021-11-09 20:03:30.907 313 14436.48 19.14 56001.42 88888.00 2021-11-09 20:03:31.407 313 14436.49 19.08 56001.42 88888.00 2021-11-09 20:03:31.907 313 14436.50 19.24 56001.39 88888.00 2021-11-09 20:03:32.407 313 14436.54 19.29 56001.35 88888.00 2021-11-09 20:03:32.908 313 14436.56 19.25 56001.38 88888.00 2021-11-09 20:03:33.408 313 14436.56 19.19 56001.42 88888.00 2021-11-09 20:03:33.908 313 14436.59 19.16 56001.37 88888.00 2021-11-09 20:03:34.408 313 14436.62 19.14 56001.32 88888.00 2021-11-09 20:03:34.908 313 14436.65 19.14 56001.46 88888.00 2021-11-09 20:03:35.408 313 14436.64 19.06 56001.50 88888.00 2021-11-09 20:03:35.908 313 14436.66 19.03 56001.41 88888.00 2021-11-09 20:03:36.408 313 14436.68 19.07 56001.39 88888.00 2021-11-09 20:03:36.908 313 14436.72 19.10 56001.50 88888.00 2021-11-09 20:03:37.408 313 14436.76 19.06 56001.50 88888.00 2021-11-09 20:03:37.908 313 14436.77 19.03 56001.49 88888.00 2021-11-09 20:03:38.408 313 14436.80 19.12 56001.51 88888.00 2021-11-09 20:03:38.908 313 14436.83 19.15 56001.49 88888.00 2021-11-09 20:03:39.408 313 14436.85 19.11 56001.54 88888.00 2021-11-09 20:03:39.908 313 14436.86 19.19 56001.61 88888.00 2021-11-09 20:03:40.408 313 14436.84 19.15 56001.61 88888.00 2021-11-09 20:03:40.908 313 14436.89 19.19 56001.62 88888.00 2021-11-09 20:03:41.408 313 14436.90 19.29 56001.61 88888.00 2021-11-09 20:03:41.908 313 14436.90 19.25 56001.67 88888.00 2021-11-09 20:03:42.408 313 14436.90 19.27 56001.71 88888.00 2021-11-09 20:03:42.908 313 14436.82 19.31 56001.74 88888.00 2021-11-09 20:03:43.408 313 14436.77 19.24 56001.75 88888.00 2021-11-09 20:03:43.908 313 14436.77 19.29 56001.75 88888.00 2021-11-09 20:03:44.408 313 14436.80 19.42 56001.77 88888.00 2021-11-09 20:03:44.908 313 14436.80 19.39 56001.79 88888.00 2021-11-09 20:03:45.408 313 14436.81 19.41 56001.84 88888.00 2021-11-09 20:03:46.408 313 14436.77 19.30 56001.85 88888.00 2021-11-09 20:03:46.908 313 14436.77 19.33 56001.84 88888.00 2021-11-09 20:03:47.408 313 14436.77 19.33 56001.87 88888.00 2021-11-09 20:03:47.908 313 14436.79 19.28 56001.84 88888.00 2021-11-09 20:03:48.408 313 14436.82 19.30 56001.86 88888.00 2021-11-09 20:03:48.908 313 14436.75 19.28 56001.91 88888.00 2021-11-09 20:03:49.408 313 14436.73 19.31 56001.94 88888.00 2021-11-09 20:03:49.908 313 14436.72 19.41 56001.98 88888.00 2021-11-09 20:03:50.408 313 14436.72 19.42 56001.99 88888.00 2021-11-09 20:03:50.908 313 14436.72 19.40 56001.99 88888.00 2021-11-09 20:03:51.408 313 14436.73 19.41 56001.98 88888.00 2021-11-09 20:03:51.908 313 14436.73 19.34 56001.98 88888.00 2021-11-09 20:03:52.408 313 14436.71 19.36 56002.00 88888.00 2021-11-09 20:03:52.908 313 14436.70 19.29 56002.05 88888.00 2021-11-09 20:03:53.408 313 14436.71 19.34 56002.00 88888.00 2021-11-09 20:03:53.908 313 14436.74 19.36 56001.96 88888.00 2021-11-09 20:03:54.408 313 14436.72 19.33 56002.04 88888.00 2021-11-09 20:03:54.908 313 14436.67 19.24 56002.07 88888.00 2021-11-09 20:03:55.408 313 14436.66 19.21 56002.06 88888.00 2021-11-09 20:03:55.908 313 14436.67 19.20 56002.03 88888.00 2021-11-09 20:03:56.408 313 14436.68 19.21 56001.99 88888.00 2021-11-09 20:03:56.908 313 14436.66 19.12 56002.01 88888.00 2021-11-09 20:03:57.408 313 14436.67 19.10 56002.07 88888.00 2021-11-09 20:03:57.908 313 14436.68 19.12 56002.06 88888.00 2021-11-09 20:03:58.408 313 14436.66 19.15 56002.06 88888.00 2021-11-09 20:03:58.908 313 14436.72 19.16 56002.01 88888.00 2021-11-09 20:03:59.408 313 14436.73 19.19 56001.99 88888.00 2021-11-09 20:03:59.908 313 14436.70 19.16 56001.96 88888.00 2021-11-09 20:04:00.408 313 14436.70 19.12 56001.96 88888.00 2021-11-09 20:04:00.908 313 14436.71 19.14 56001.98 88888.00 2021-11-09 20:04:01.408 313 14436.70 19.06 56002.04 88888.00 2021-11-09 20:04:01.908 313 14436.68 19.16 56002.01 88888.00 2021-11-09 20:04:02.408 313 14436.74 19.14 56002.01 88888.00 2021-11-09 20:04:02.908 313 14436.81 19.12 56002.07 88888.00 2021-11-09 20:04:03.408 313 14436.83 19.12 56002.07 88888.00 2021-11-09 20:04:03.908 313 14436.83 19.13 56002.06 88888.00 2021-11-09 20:04:04.408 313 14436.82 19.13 56002.05 88888.00 2021-11-09 20:04:04.908 313 14436.84 19.22 56002.08 88888.00 2021-11-09 20:04:05.408 313 14436.89 19.23 56002.09 88888.00 2021-11-09 20:04:05.908 313 14436.86 19.13 56002.10 88888.00 2021-11-09 20:04:06.408 313 14436.86 19.14 56002.15 88888.00 2021-11-09 20:04:06.908 313 14436.86 19.10 56002.14 88888.00 2021-11-09 20:04:07.408 313 14436.86 19.15 56002.15 88888.00 2021-11-09 20:04:07.908 313 14436.81 19.19 56002.16 88888.00 2021-11-09 20:04:08.408 313 14436.79 19.10 56002.13 88888.00 2021-11-09 20:04:08.908 313 14436.79 19.10 56002.18 88888.00 2021-11-09 20:04:09.408 313 14436.85 19.11 56002.15 88888.00 2021-11-09 20:04:09.908 313 14436.91 19.11 56002.17 88888.00 2021-11-09 20:04:10.408 313 14436.90 19.15 56002.21 88888.00 2021-11-09 20:04:10.908 313 14436.87 19.13 56002.17 88888.00 2021-11-09 20:04:11.408 313 14436.85 19.12 56002.13 88888.00 2021-11-09 20:04:11.908 313 14436.84 19.08 56002.15 88888.00 2021-11-09 20:04:12.408 313 14436.86 19.03 56002.18 88888.00 2021-11-09 20:04:12.908 313 14436.87 19.10 56002.10 88888.00 2021-11-09 20:04:13.408 313 14436.86 19.22 56002.09 88888.00 2021-11-09 20:04:13.908 313 14436.81 19.23 56002.10 88888.00 2021-11-09 20:04:14.408 313 14436.80 19.10 56002.12 88888.00 2021-11-09 20:04:14.908 313 14436.77 19.12 56002.16 88888.00 2021-11-09 20:04:15.408 313 14436.74 19.12 56002.15 88888.00 2021-11-09 20:04:15.908 313 14436.75 19.14 56002.23 88888.00 2021-11-09 20:04:16.408 313 14436.79 19.17 56002.22 88888.00 2021-11-09 20:04:16.908 313 14436.80 19.12 56002.16 88888.00 2021-11-09 20:04:17.408 313 14436.80 19.08 56002.18 88888.00 2021-11-09 20:04:17.908 313 14436.80 19.15 56002.22 88888.00 2021-11-09 20:04:18.408 313 14436.82 19.19 56002.27 88888.00 2021-11-09 20:04:18.908 313 14436.77 19.17 56002.26 88888.00 2021-11-09 20:04:19.408 313 14436.73 19.13 56002.27 88888.00 2021-11-09 20:04:19.908 313 14436.79 19.11 56002.27 88888.00 2021-11-09 20:04:20.408 313 14436.81 19.19 56002.17 88888.00 2021-11-09 20:04:20.908 313 14436.79 19.16 56002.16 88888.00 2021-11-09 20:04:21.409 313 14436.79 19.10 56002.22 88888.00 2021-11-09 20:04:21.909 313 14436.79 19.04 56002.19 88888.00 2021-11-09 20:04:22.409 313 14436.77 19.03 56002.15 88888.00 2021-11-09 20:04:22.909 313 14436.75 19.10 56002.16 88888.00 2021-11-09 20:04:23.409 313 14436.76 19.16 56002.19 88888.00 2021-11-09 20:04:23.909 313 14436.76 19.13 56002.19 88888.00 2021-11-09 20:04:24.409 313 14436.80 19.15 56002.13 88888.00 2021-11-09 20:04:24.909 313 14436.85 19.07 56002.17 88888.00 2021-11-09 20:04:25.409 313 14436.85 19.03 56002.25 88888.00 2021-11-09 20:04:25.909 313 14436.86 19.03 56002.18 88888.00 2021-11-09 20:04:26.409 313 14436.81 19.14 56002.13 88888.00 2021-11-09 20:04:26.909 313 14436.80 19.21 56002.10 88888.00 2021-11-09 20:04:27.409 313 14436.81 19.25 56002.15 88888.00 2021-11-09 20:04:27.909 313 14436.80 19.29 56002.17 88888.00 2021-11-09 20:04:28.409 313 14436.77 19.15 56002.22 88888.00 2021-11-09 20:04:28.909 313 14436.76 19.05 56002.24 88888.00 2021-11-09 20:04:29.409 313 14436.75 19.16 56002.23 88888.00 2021-11-09 20:04:29.909 313 14436.76 19.27 56002.16 88888.00 2021-11-09 20:04:30.409 313 14436.80 19.19 56002.12 88888.00 2021-11-09 20:04:30.909 313 14436.80 19.17 56002.18 88888.00 2021-11-09 20:04:31.409 313 14436.77 19.12 56002.26 88888.00 2021-11-09 20:04:31.909 313 14436.76 19.05 56002.28 88888.00 2021-11-09 20:04:32.409 313 14436.76 19.08 56002.23 88888.00 2021-11-09 20:04:32.909 313 14436.81 19.15 56002.17 88888.00 2021-11-09 20:04:33.409 313 14436.86 19.17 56002.15 88888.00 2021-11-09 20:04:33.909 313 14436.85 19.15 56002.23 88888.00 2021-11-09 20:04:34.409 313 14436.89 19.22 56002.23 88888.00 2021-11-09 20:04:34.909 313 14436.90 19.13 56002.24 88888.00 2021-11-09 20:04:35.409 313 14436.89 19.17 56002.21 88888.00 2021-11-09 20:04:35.909 313 14436.86 19.19 56002.19 88888.00 2021-11-09 20:04:36.409 313 14436.89 19.20 56002.21 88888.00 2021-11-09 20:04:36.909 313 14436.90 19.22 56002.14 88888.00 2021-11-09 20:04:37.409 313 14436.89 19.17 56002.19 88888.00 2021-11-09 20:04:37.909 313 14436.84 19.19 56002.23 88888.00 2021-11-09 20:04:38.409 313 14436.85 19.17 56002.21 88888.00 2021-11-09 20:04:38.909 313 14436.89 19.21 56002.24 88888.00 2021-11-09 20:04:39.409 313 14436.90 19.22 56002.28 88888.00 2021-11-09 20:04:39.909 313 14436.89 19.23 56002.29 88888.00 2021-11-09 20:04:40.409 313 14436.91 19.28 56002.28 88888.00 2021-11-09 20:04:40.909 313 14436.95 19.32 56002.23 88888.00 2021-11-09 20:04:41.409 313 14436.92 19.32 56002.22 88888.00 2021-11-09 20:04:41.909 313 14436.87 19.34 56002.26 88888.00 2021-11-09 20:04:42.409 313 14436.89 19.34 56002.27 88888.00 2021-11-09 20:04:42.909 313 14436.87 19.25 56002.28 88888.00 2021-11-09 20:04:43.409 313 14436.89 19.30 56002.26 88888.00 2021-11-09 20:04:43.909 313 14436.90 19.36 56002.25 88888.00 2021-11-09 20:04:44.409 313 14436.89 19.32 56002.34 88888.00 2021-11-09 20:04:44.909 313 14436.92 19.34 56002.35 88888.00 2021-11-09 20:04:45.409 313 14436.93 19.32 56002.34 88888.00 2021-11-09 20:04:45.909 313 14436.99 19.41 56002.34 88888.00 2021-11-09 20:04:46.409 313 14436.99 19.38 56002.36 88888.00 2021-11-09 20:04:46.909 313 14436.99 19.32 56002.36 88888.00 2021-11-09 20:04:47.409 313 14437.01 19.25 56002.33 88888.00 2021-11-09 20:04:47.909 313 14437.04 19.39 56002.29 88888.00 2021-11-09 20:04:48.409 313 14437.04 19.45 56002.31 88888.00 2021-11-09 20:04:48.909 313 14437.01 19.33 56002.32 88888.00 2021-11-09 20:04:49.409 313 14437.00 19.41 56002.33 88888.00 2021-11-09 20:04:49.909 313 14436.98 19.45 56002.27 88888.00 2021-11-09 20:04:50.409 313 14437.01 19.36 56002.27 88888.00 2021-11-09 20:04:50.909 313 14437.00 19.36 56002.34 88888.00 2021-11-09 20:04:51.409 313 14436.96 19.28 56002.38 88888.00 2021-11-09 20:04:51.909 313 14436.93 19.31 56002.41 88888.00 2021-11-09 20:04:52.409 313 14436.89 19.33 56002.41 88888.00 2021-11-09 20:04:52.909 313 14436.89 19.33 56002.38 88888.00 2021-11-09 20:04:53.409 313 14436.89 19.37 56002.35 88888.00 2021-11-09 20:04:53.909 313 14436.87 19.36 56002.33 88888.00 2021-11-09 20:04:54.409 313 14436.86 19.34 56002.37 88888.00 2021-11-09 20:04:54.909 313 14436.82 19.42 56002.33 88888.00 2021-11-09 20:04:55.409 313 14436.81 19.45 56002.38 88888.00 2021-11-09 20:04:55.909 313 14436.83 19.46 56002.40 88888.00 2021-11-09 20:04:56.410 313 14436.85 19.45 56002.40 88888.00 2021-11-09 20:04:56.910 313 14436.87 19.37 56002.38 88888.00 2021-11-09 20:04:57.410 313 14436.85 19.36 56002.32 88888.00 2021-11-09 20:04:57.910 313 14436.85 19.28 56002.29 88888.00 2021-11-09 20:04:58.410 313 14436.86 19.30 56002.33 88888.00 2021-11-09 20:04:58.910 313 14436.89 19.34 56002.38 88888.00 2021-11-09 20:04:59.410 313 14436.90 19.29 56002.37 88888.00 2021-11-09 20:04:59.910 313 14436.91 19.31 56002.44 88888.00 2021-11-09 20:05:00.410 313 14436.92 19.20 56002.44 88888.00 2021-11-09 20:05:00.910 313 14436.91 19.15 56002.49 88888.00 2021-11-09 20:05:01.410 313 14436.94 19.08 56002.49 88888.00 2021-11-09 20:05:01.910 313 14436.98 19.12 56002.46 88888.00 2021-11-09 20:05:02.410 313 14437.00 19.15 56002.41 88888.00 2021-11-09 20:05:02.910 313 14437.00 19.10 56002.32 88888.00 2021-11-09 20:05:03.410 313 14436.99 19.14 56002.34 88888.00 2021-11-09 20:05:03.910 313 14436.96 19.12 56002.46 88888.00 2021-11-09 20:05:04.410 313 14436.95 19.12 56002.51 88888.00 2021-11-09 20:05:04.910 313 14436.98 19.27 56002.46 88888.00 2021-11-09 20:05:05.410 313 14436.98 19.27 56002.41 88888.00 2021-11-09 20:05:05.910 313 14436.99 19.21 56002.41 88888.00 2021-11-09 20:05:06.410 313 14437.04 19.19 56002.43 88888.00 2021-11-09 20:05:06.910 313 14437.04 19.16 56002.44 88888.00 2021-11-09 20:05:07.910 313 14437.03 19.13 56002.46 88888.00 2021-11-09 20:05:08.410 313 14437.00 19.14 56002.47 88888.00 2021-11-09 20:05:08.910 313 14437.03 19.11 56002.44 88888.00 2021-11-09 20:05:09.410 313 14437.07 19.11 56002.44 88888.00 2021-11-09 20:05:09.910 313 14437.07 19.16 56002.44 88888.00 2021-11-09 20:05:10.410 313 14437.08 19.10 56002.47 88888.00 2021-11-09 20:05:10.910 313 14437.10 19.11 56002.51 88888.00 2021-11-09 20:05:11.410 313 14437.11 19.17 56002.47 88888.00 2021-11-09 20:05:11.910 313 14437.12 19.15 56002.54 88888.00 2021-11-09 20:05:12.410 313 14437.09 19.17 56002.52 88888.00 2021-11-09 20:05:12.910 313 14437.07 19.17 56002.46 88888.00 2021-11-09 20:05:13.410 313 14437.10 19.15 56002.50 88888.00 2021-11-09 20:05:13.910 313 14437.11 19.12 56002.53 88888.00 2021-11-09 20:05:14.410 313 14437.12 19.16 56002.50 88888.00 2021-11-09 20:05:14.910 313 14437.12 19.19 56002.43 88888.00 2021-11-09 20:05:15.410 313 14437.09 19.19 56002.49 88888.00 2021-11-09 20:05:15.910 313 14437.09 19.13 56002.51 88888.00 2021-11-09 20:05:16.410 313 14437.07 19.13 56002.52 88888.00 2021-11-09 20:05:16.910 313 14437.11 19.12 56002.46 88888.00 2021-11-09 20:05:17.910 313 14437.09 19.20 56002.45 88888.00 2021-11-09 20:05:18.410 313 14437.10 19.11 56002.42 88888.00 2021-11-09 20:05:18.910 313 14437.10 19.17 56002.49 88888.00 2021-11-09 20:05:19.410 313 14437.09 19.14 56002.51 88888.00 2021-11-09 20:05:19.910 313 14437.08 19.20 56002.54 88888.00 2021-11-09 20:05:20.410 313 14437.08 19.34 56002.53 88888.00 2021-11-09 20:05:20.910 313 14437.10 19.30 56002.54 88888.00 2021-11-09 20:05:21.410 313 14437.09 19.36 56002.53 88888.00 2021-11-09 20:05:21.910 313 14437.09 19.34 56002.53 88888.00 2021-11-09 20:05:22.410 313 14437.10 19.37 56002.53 88888.00 2021-11-09 20:05:22.910 313 14437.09 19.41 56002.55 88888.00 2021-11-09 20:05:23.410 313 14437.04 19.40 56002.54 88888.00 2021-11-09 20:05:23.910 313 14437.01 19.40 56002.53 88888.00 2021-11-09 20:05:24.410 313 14436.96 19.46 56002.51 88888.00 2021-11-09 20:05:24.910 313 14437.01 19.42 56002.47 88888.00 2021-11-09 20:05:25.410 313 14437.02 19.50 56002.50 88888.00 2021-11-09 20:05:25.910 313 14437.01 19.45 56002.54 88888.00 2021-11-09 20:05:26.410 313 14437.00 19.45 56002.51 88888.00 2021-11-09 20:05:26.910 313 14437.05 19.41 56002.51 88888.00 2021-11-09 20:05:27.410 313 14437.01 19.48 56002.55 88888.00 2021-11-09 20:05:27.910 313 14436.98 19.55 56002.62 88888.00 2021-11-09 20:05:28.410 313 14436.99 19.57 56002.57 88888.00 2021-11-09 20:05:28.910 313 14437.04 19.58 56002.49 88888.00 2021-11-09 20:05:29.410 313 14437.05 19.49 56002.47 88888.00 2021-11-09 20:05:29.910 313 14437.04 19.53 56002.57 88888.00 2021-11-09 20:05:30.410 313 14437.01 19.63 56002.60 88888.00 2021-11-09 20:05:30.910 313 14437.04 19.67 56002.55 88888.00 2021-11-09 20:05:31.410 313 14437.03 19.63 56002.59 88888.00 2021-11-09 20:05:31.910 313 14437.00 19.59 56002.59 88888.00 2021-11-09 20:05:32.410 313 14437.02 19.55 56002.63 88888.00 2021-11-09 20:05:32.910 313 14437.03 19.57 56002.65 88888.00 2021-11-09 20:05:33.410 313 14437.04 19.61 56002.60 88888.00 2021-11-09 20:05:33.910 313 14437.03 19.67 56002.61 88888.00 2021-11-09 20:05:34.410 313 14437.02 19.62 56002.66 88888.00 2021-11-09 20:05:34.910 313 14437.01 19.59 56002.68 88888.00 2021-11-09 20:05:35.910 313 14437.10 19.75 56002.72 88888.00 2021-11-09 20:05:36.410 313 14437.07 19.74 56002.71 88888.00 2021-11-09 20:05:36.910 313 14437.07 19.66 56002.68 88888.00 2021-11-09 20:05:37.410 313 14437.05 19.70 56002.69 88888.00 2021-11-09 20:05:37.910 313 14437.08 19.72 56002.75 88888.00 2021-11-09 20:05:38.410 313 14437.08 19.70 56002.81 88888.00 2021-11-09 20:05:38.910 313 14437.10 19.74 56002.81 88888.00 2021-11-09 20:05:39.410 313 14437.13 19.78 56002.78 88888.00 2021-11-09 20:05:39.910 313 14437.14 19.84 56002.76 88888.00 2021-11-09 20:05:40.410 313 14437.12 19.83 56002.74 88888.00 2021-11-09 20:05:40.911 313 14437.09 19.80 56002.62 88888.00 2021-11-09 20:05:41.411 313 14437.11 19.91 56002.65 88888.00 2021-11-09 20:05:41.911 313 14437.13 19.95 56002.72 88888.00 2021-11-09 20:05:42.411 313 14437.12 19.93 56002.75 88888.00 2021-11-09 20:05:42.911 313 14437.07 19.89 56002.76 88888.00 2021-11-09 20:05:43.411 313 14437.04 19.99 56002.71 88888.00 2021-11-09 20:05:43.911 313 14437.05 19.95 56002.72 88888.00 2021-11-09 20:05:44.411 313 14437.10 19.96 56002.76 88888.00 2021-11-09 20:05:44.911 313 14437.10 19.97 56002.74 88888.00 2021-11-09 20:05:45.911 313 14437.13 19.98 56002.73 88888.00 2021-11-09 20:05:46.411 313 14437.11 19.93 56002.75 88888.00 2021-11-09 20:05:46.911 313 14437.10 20.06 56002.80 88888.00 2021-11-09 20:05:47.411 313 14437.07 20.17 56002.80 88888.00 2021-11-09 20:05:47.911 313 14437.07 20.05 56002.78 88888.00 2021-11-09 20:05:48.411 313 14437.07 19.96 56002.74 88888.00 2021-11-09 20:05:48.911 313 14437.07 19.95 56002.76 88888.00 2021-11-09 20:05:49.411 313 14437.07 19.97 56002.79 88888.00 2021-11-09 20:05:49.911 313 14437.03 20.12 56002.83 88888.00 2021-11-09 20:05:50.411 313 14437.00 20.17 56002.81 88888.00 2021-11-09 20:05:50.911 313 14436.96 20.05 56002.79 88888.00 2021-11-09 20:05:51.411 313 14436.96 19.98 56002.83 88888.00 2021-11-09 20:05:51.911 313 14436.96 19.92 56002.78 88888.00 2021-11-09 20:05:52.411 313 14436.95 19.93 56002.79 88888.00 2021-11-09 20:05:52.911 313 14436.92 20.01 56002.82 88888.00 2021-11-09 20:05:53.411 313 14436.91 19.91 56002.84 88888.00 2021-11-09 20:05:53.911 313 14436.90 19.85 56002.84 88888.00 2021-11-09 20:05:54.411 313 14436.87 20.00 56002.82 88888.00 2021-11-09 20:05:54.911 313 14436.85 19.98 56002.84 88888.00 2021-11-09 20:05:55.911 313 14436.86 19.91 56002.90 88888.00 2021-11-09 20:05:56.411 313 14436.86 19.91 56002.89 88888.00 2021-11-09 20:05:56.911 313 14436.84 19.92 56002.88 88888.00 2021-11-09 20:05:57.411 313 14436.80 19.83 56002.88 88888.00 2021-11-09 20:05:57.911 313 14436.74 19.81 56002.85 88888.00 2021-11-09 20:05:58.411 313 14436.72 19.81 56002.87 88888.00 2021-11-09 20:05:58.911 313 14436.68 19.82 56002.93 88888.00 2021-11-09 20:05:59.411 313 14436.70 19.75 56002.97 88888.00 2021-11-09 20:05:59.911 313 14436.67 19.64 56002.96 88888.00 2021-11-09 20:06:00.411 313 14436.66 19.66 56002.96 88888.00 2021-11-09 20:06:00.911 313 14436.63 19.72 56002.93 88888.00 2021-11-09 20:06:01.411 313 14436.62 19.72 56002.88 88888.00 2021-11-09 20:06:01.911 313 14436.61 19.70 56002.96 88888.00 2021-11-09 20:06:02.411 313 14436.57 19.70 56002.98 88888.00 2021-11-09 20:06:02.911 313 14436.54 19.55 56003.02 88888.00 2021-11-09 20:06:03.411 313 14436.53 19.47 56002.97 88888.00 2021-11-09 20:06:03.911 313 14436.52 19.48 56002.99 88888.00 2021-11-09 20:06:04.411 313 14436.52 19.50 56003.02 88888.00 2021-11-09 20:06:04.911 313 14436.52 19.56 56003.03 88888.00 2021-11-09 20:06:05.411 313 14436.47 19.48 56002.99 88888.00 2021-11-09 20:06:05.911 313 14436.43 19.39 56002.97 88888.00 2021-11-09 20:06:06.411 313 14436.50 19.38 56002.97 88888.00 2021-11-09 20:06:06.911 313 14436.48 19.33 56002.97 88888.00 2021-11-09 20:06:07.411 313 14436.47 19.37 56002.96 88888.00 2021-11-09 20:06:07.911 313 14436.46 19.40 56003.01 88888.00 2021-11-09 20:06:08.411 313 14436.43 19.42 56003.01 88888.00 2021-11-09 20:06:08.911 313 14436.44 19.32 56002.98 88888.00 2021-11-09 20:06:09.411 313 14436.43 19.20 56002.96 88888.00 2021-11-09 20:06:09.911 313 14436.40 19.12 56002.94 88888.00 2021-11-09 20:06:10.411 313 14436.44 19.21 56002.97 88888.00 2021-11-09 20:06:10.911 313 14436.39 19.22 56002.93 88888.00 2021-11-09 20:06:11.411 313 14436.34 19.23 56002.84 88888.00 2021-11-09 20:06:11.911 313 14436.29 19.19 56002.92 88888.00 2021-11-09 20:06:12.411 313 14436.30 19.14 56002.93 88888.00 2021-11-09 20:06:12.911 313 14436.30 19.06 56002.84 88888.00 2021-11-09 20:06:13.411 313 14436.36 19.15 56002.82 88888.00 2021-11-09 20:06:13.911 313 14436.42 19.15 56002.82 88888.00 2021-11-09 20:06:14.411 313 14436.43 19.00 56002.82 88888.00 2021-11-09 20:06:14.911 313 14436.42 19.04 56002.80 88888.00 2021-11-09 20:06:15.411 313 14436.39 19.04 56002.74 88888.00 2021-11-09 20:06:15.911 313 14436.42 19.03 56002.75 88888.00 2021-11-09 20:06:16.411 313 14436.44 18.97 56002.78 88888.00 2021-11-09 20:06:16.911 313 14436.43 18.98 56002.78 88888.00 2021-11-09 20:06:17.411 313 14436.44 18.95 56002.76 88888.00 2021-11-09 20:06:17.911 313 14436.45 18.98 56002.75 88888.00 2021-11-09 20:06:18.411 313 14436.46 18.93 56002.74 88888.00 2021-11-09 20:06:19.411 313 14436.38 18.89 56002.69 88888.00 2021-11-09 20:06:19.911 313 14436.37 18.91 56002.68 88888.00 2021-11-09 20:06:20.411 313 14436.37 18.96 56002.64 88888.00 2021-11-09 20:06:20.911 313 14436.36 18.94 56002.62 88888.00 2021-11-09 20:06:21.411 313 14436.38 18.93 56002.59 88888.00 2021-11-09 20:06:21.911 313 14436.40 18.87 56002.53 88888.00 2021-11-09 20:06:22.411 313 14436.35 18.82 56002.54 88888.00 2021-11-09 20:06:22.911 313 14436.36 18.81 56002.57 88888.00 2021-11-09 20:06:23.411 313 14436.38 18.81 56002.57 88888.00 2021-11-09 20:06:23.911 313 14436.35 18.71 56002.49 88888.00 2021-11-09 20:06:24.411 313 14436.35 18.66 56002.42 88888.00 2021-11-09 20:06:24.911 313 14436.39 18.62 56002.43 88888.00 2021-11-09 20:06:25.411 313 14436.44 18.75 56002.46 88888.00 2021-11-09 20:06:25.911 313 14436.45 18.73 56002.44 88888.00 2021-11-09 20:06:26.411 313 14436.46 18.77 56002.38 88888.00 2021-11-09 20:06:26.911 313 14436.45 18.83 56002.37 88888.00 2021-11-09 20:06:27.411 313 14436.56 18.93 56002.34 88888.00 2021-11-09 20:06:27.911 313 14436.62 18.97 56002.36 88888.00 2021-11-09 20:06:28.411 313 14436.62 18.93 56002.36 88888.00 2021-11-09 20:06:29.412 313 14436.61 18.80 56002.25 88888.00 2021-11-09 20:06:29.912 313 14436.61 18.90 56002.27 88888.00 2021-11-09 20:06:30.412 313 14436.57 19.04 56002.32 88888.00 2021-11-09 20:06:30.912 313 14436.62 18.99 56002.31 88888.00 2021-11-09 20:06:31.412 313 14436.62 18.91 56002.35 88888.00 2021-11-09 20:06:31.912 313 14436.62 18.96 56002.35 88888.00 2021-11-09 20:06:32.412 313 14436.64 19.03 56002.34 88888.00 2021-11-09 20:06:32.912 313 14436.62 19.04 56002.31 88888.00 2021-11-09 20:06:33.412 313 14436.59 19.04 56002.33 88888.00 2021-11-09 20:06:33.912 313 14436.62 18.97 56002.34 88888.00 2021-11-09 20:06:34.412 313 14436.63 18.91 56002.44 88888.00 2021-11-09 20:06:34.912 313 14436.59 18.85 56002.50 88888.00 2021-11-09 20:06:35.412 313 14436.56 18.83 56002.47 88888.00 2021-11-09 20:06:35.912 313 14436.58 18.80 56002.50 88888.00 2021-11-09 20:06:36.412 313 14436.58 18.83 56002.44 88888.00 2021-11-09 20:06:36.912 313 14436.54 18.71 56002.35 88888.00 2021-11-09 20:06:37.412 313 14436.58 18.75 56002.41 88888.00 2021-11-09 20:06:37.912 313 14436.54 18.81 56002.47 88888.00 2021-11-09 20:06:38.412 313 14436.56 18.77 56002.46 88888.00 2021-11-09 20:06:39.412 313 14436.54 18.70 56002.59 88888.00 2021-11-09 20:06:39.912 313 14436.53 18.66 56002.55 88888.00 2021-11-09 20:06:40.412 313 14436.53 18.72 56002.50 88888.00 2021-11-09 20:06:40.912 313 14436.55 18.72 56002.51 88888.00 2021-11-09 20:06:41.412 313 14436.50 18.64 56002.54 88888.00 2021-11-09 20:06:41.912 313 14436.52 18.65 56002.59 88888.00 2021-11-09 20:06:42.412 313 14436.49 18.64 56002.62 88888.00 2021-11-09 20:06:42.912 313 14436.49 18.62 56002.63 88888.00 2021-11-09 20:06:43.412 313 14436.50 18.62 56002.64 88888.00 2021-11-09 20:06:43.912 313 14436.50 18.56 56002.63 88888.00 2021-11-09 20:06:44.412 313 14436.47 18.46 56002.63 88888.00 2021-11-09 20:06:44.912 313 14436.45 18.45 56002.69 88888.00 2021-11-09 20:06:45.412 313 14436.43 18.37 56002.66 88888.00 2021-11-09 20:06:45.912 313 14436.44 18.46 56002.69 88888.00 2021-11-09 20:06:46.412 313 14436.44 18.45 56002.65 88888.00 2021-11-09 20:06:46.912 313 14436.44 18.37 56002.66 88888.00 2021-11-09 20:06:47.412 313 14436.43 18.30 56002.69 88888.00 2021-11-09 20:06:47.912 313 14436.40 18.30 56002.64 88888.00 2021-11-09 20:06:48.412 313 14436.36 18.31 56002.60 88888.00 2021-11-09 20:06:49.412 313 14436.22 18.18 56002.68 88888.00 2021-11-09 20:06:49.912 313 14436.20 18.06 56002.73 88888.00 2021-11-09 20:06:50.412 313 14436.24 18.03 56002.73 88888.00 2021-11-09 20:06:50.912 313 14436.21 18.02 56002.68 88888.00 2021-11-09 20:06:51.412 313 14436.19 18.02 56002.64 88888.00 2021-11-09 20:06:51.912 313 14436.19 18.09 56002.64 88888.00 2021-11-09 20:06:52.412 313 14436.17 18.11 56002.70 88888.00 2021-11-09 20:06:52.912 313 14436.19 18.03 56002.74 88888.00 2021-11-09 20:06:53.412 313 14436.17 18.03 56002.68 88888.00 2021-11-09 20:06:53.912 313 14436.17 18.01 56002.65 88888.00 2021-11-09 20:06:54.412 313 14436.20 17.97 56002.71 88888.00 2021-11-09 20:06:54.912 313 14436.22 18.00 56002.73 88888.00 2021-11-09 20:06:55.412 313 14436.30 17.98 56002.72 88888.00 2021-11-09 20:06:55.912 313 14436.30 18.00 56002.65 88888.00 2021-11-09 20:06:56.412 313 14436.26 18.00 56002.66 88888.00 2021-11-09 20:06:56.912 313 14436.26 17.96 56002.71 88888.00 2021-11-09 20:06:57.412 313 14436.30 17.98 56002.69 88888.00 2021-11-09 20:06:57.912 313 14436.35 18.02 56002.70 88888.00 2021-11-09 20:06:58.412 313 14436.37 17.96 56002.76 88888.00 2021-11-09 20:06:58.912 313 14436.36 18.05 56002.79 88888.00 2021-11-09 20:06:59.412 313 14436.38 18.01 56002.73 88888.00 2021-11-09 20:06:59.912 313 14436.39 18.01 56002.73 88888.00 2021-11-09 20:07:00.412 313 14436.38 18.04 56002.79 88888.00 2021-11-09 20:07:00.912 313 14436.35 18.04 56002.78 88888.00 2021-11-09 20:07:01.412 313 14436.33 18.01 56002.72 88888.00 2021-11-09 20:07:02.912 313 14436.38 17.95 56002.74 88888.00 2021-11-09 20:07:02.412 313 14436.42 17.96 56002.76 88888.00 2021-11-09 20:07:02.912 313 14436.44 17.97 56002.73 88888.00 2021-11-09 20:07:03.412 313 14436.44 18.03 56002.73 88888.00 2021-11-09 20:07:03.912 313 14436.42 18.13 56002.74 88888.00 2021-11-09 20:07:04.412 313 14436.45 18.14 56002.76 88888.00 2021-11-09 20:07:04.912 313 14436.46 18.11 56002.80 88888.00 2021-11-09 20:07:05.412 313 14436.47 18.09 56002.84 88888.00 2021-11-09 20:07:05.912 313 14436.46 18.06 56002.82 88888.00 2021-11-09 20:07:06.412 313 14436.48 18.06 56002.81 88888.00 2021-11-09 20:07:06.912 313 14436.53 18.07 56002.81 88888.00 2021-11-09 20:07:07.413 313 14436.55 18.09 56002.81 88888.00 2021-11-09 20:07:07.913 313 14436.53 18.11 56002.78 88888.00 2021-11-09 20:07:08.413 313 14436.53 18.07 56002.74 88888.00 2021-11-09 20:07:08.913 313 14436.54 17.92 56002.81 88888.00 2021-11-09 20:07:09.413 313 14436.56 17.89 56002.89 88888.00 2021-11-09 20:07:09.913 313 14436.58 18.00 56002.84 88888.00 2021-11-09 20:07:10.413 313 14436.63 17.96 56002.81 88888.00 2021-11-09 20:07:10.913 313 14436.70 17.96 56002.72 88888.00 2021-11-09 20:07:11.413 313 14436.71 17.97 56002.76 88888.00 2021-11-09 20:07:11.913 313 14436.68 18.01 56002.82 88888.00 2021-11-09 20:07:12.413 313 14436.67 18.01 56002.85 88888.00 2021-11-09 20:07:12.913 313 14436.68 18.01 56002.85 88888.00 2021-11-09 20:07:13.413 313 14436.73 18.04 56002.85 88888.00 2021-11-09 20:07:14.913 313 14436.70 18.07 56002.85 88888.00 2021-11-09 20:07:14.413 313 14436.72 18.09 56002.83 88888.00 2021-11-09 20:07:14.913 313 14436.74 18.26 56002.82 88888.00 2021-11-09 20:07:15.413 313 14436.72 18.24 56002.91 88888.00 2021-11-09 20:07:15.913 313 14436.74 18.14 56002.94 88888.00 2021-11-09 20:07:16.413 313 14436.80 18.20 56002.94 88888.00 2021-11-09 20:07:16.913 313 14436.80 18.22 56002.98 88888.00 2021-11-09 20:07:17.413 313 14436.83 18.23 56002.96 88888.00 2021-11-09 20:07:17.913 313 14436.86 18.22 56002.92 88888.00 2021-11-09 20:07:18.413 313 14436.86 18.22 56002.96 88888.00 2021-11-09 20:07:18.913 313 14436.87 18.24 56002.97 88888.00 2021-11-09 20:07:19.413 313 14436.89 18.27 56002.91 88888.00 2021-11-09 20:07:19.913 313 14436.91 18.17 56002.92 88888.00 2021-11-09 20:07:20.413 313 14436.93 18.24 56002.99 88888.00 2021-11-09 20:07:20.913 313 14437.02 18.34 56002.97 88888.00 2021-11-09 20:07:21.413 313 14437.08 18.37 56002.91 88888.00 2021-11-09 20:07:21.913 313 14437.10 18.36 56002.89 88888.00 2021-11-09 20:07:22.413 313 14437.09 18.44 56002.89 88888.00 2021-11-09 20:07:22.913 313 14437.11 18.44 56002.90 88888.00 2021-11-09 20:07:23.413 313 14437.13 18.43 56002.94 88888.00 2021-11-09 20:07:23.913 313 14437.12 18.47 56002.97 88888.00 2021-11-09 20:07:24.413 313 14437.13 18.45 56002.94 88888.00 2021-11-09 20:07:25.913 313 14437.17 18.36 56002.98 88888.00 2021-11-09 20:07:25.413 313 14437.21 18.43 56003.02 88888.00 2021-11-09 20:07:26.913 313 14437.22 18.49 56003.04 88888.00 2021-11-09 20:07:26.413 313 14437.20 18.58 56003.06 88888.00 2021-11-09 20:07:26.913 313 14437.23 18.56 56003.01 88888.00 2021-11-09 20:07:27.413 313 14437.28 18.53 56003.04 88888.00 2021-11-09 20:07:27.913 313 14437.29 18.46 56003.01 88888.00 2021-11-09 20:07:28.413 313 14437.31 18.55 56002.97 88888.00 2021-11-09 20:07:28.913 313 14437.33 18.62 56002.94 88888.00 2021-11-09 20:07:29.413 313 14437.36 18.61 56002.96 88888.00 2021-11-09 20:07:29.913 313 14437.33 18.56 56002.97 88888.00 2021-11-09 20:07:30.413 313 14437.33 18.53 56003.01 88888.00 2021-11-09 20:07:30.913 313 14437.35 18.62 56002.99 88888.00 2021-11-09 20:07:31.413 313 14437.37 18.63 56002.97 88888.00 2021-11-09 20:07:31.913 313 14437.41 18.66 56002.97 88888.00 2021-11-09 20:07:32.413 313 14437.47 18.66 56002.91 88888.00 2021-11-09 20:07:32.913 313 14437.49 18.65 56002.91 88888.00 2021-11-09 20:07:33.413 313 14437.49 18.61 56002.91 88888.00 2021-11-09 20:07:33.913 313 14437.51 18.64 56002.96 88888.00 2021-11-09 20:07:34.413 313 14437.51 18.63 56002.92 88888.00 2021-11-09 20:07:34.913 313 14437.51 18.73 56002.88 88888.00 2021-11-09 20:07:35.413 313 14437.52 18.80 56002.92 88888.00 2021-11-09 20:07:35.913 313 14437.57 18.65 56002.90 88888.00 2021-11-09 20:07:36.413 313 14437.60 18.66 56002.88 88888.00 2021-11-09 20:07:36.913 313 14437.63 18.80 56002.84 88888.00 2021-11-09 20:07:37.413 313 14437.63 18.62 56002.84 88888.00 2021-11-09 20:07:38.913 313 14437.68 18.66 56002.90 88888.00 2021-11-09 20:07:38.413 313 14437.70 18.64 56002.92 88888.00 2021-11-09 20:07:38.913 313 14437.73 18.66 56002.92 88888.00 2021-11-09 20:07:39.413 313 14437.74 18.62 56002.93 88888.00 2021-11-09 20:07:39.913 313 14437.73 18.63 56002.99 88888.00 2021-11-09 20:07:40.913 313 14437.81 18.73 56002.98 88888.00 2021-11-09 20:07:41.413 313 14437.83 18.72 56002.92 88888.00 2021-11-09 20:07:41.913 313 14437.85 18.74 56002.97 88888.00 2021-11-09 20:07:42.413 313 14437.82 18.73 56003.01 88888.00 2021-11-09 20:07:42.913 313 14437.86 18.78 56002.93 88888.00 2021-11-09 20:07:43.413 313 14437.85 18.86 56002.92 88888.00 2021-11-09 20:07:43.913 313 14437.85 18.85 56003.00 88888.00 2021-11-09 20:07:44.404 313 14437.88 18.77 56003.07 88888.00 2021-11-09 20:07:44.904 313 14437.88 18.80 56003.04 88888.00 2021-11-09 20:07:45.404 313 14437.89 18.94 56003.04 88888.00 2021-11-09 20:07:45.904 313 14437.89 19.04 56003.06 88888.00 2021-11-09 20:07:46.404 313 14437.91 18.86 56002.99 88888.00 2021-11-09 20:07:46.904 313 14437.93 18.74 56002.92 88888.00 2021-11-09 20:07:47.404 313 14437.96 18.80 56002.94 88888.00 2021-11-09 20:07:47.904 313 14437.96 18.97 56002.92 88888.00 2021-11-09 20:07:48.404 313 14437.93 19.03 56002.92 88888.00 2021-11-09 20:07:48.904 313 14437.94 18.94 56002.96 88888.00 2021-11-09 20:07:49.404 313 14438.00 18.95 56002.97 88888.00 2021-11-09 20:07:49.904 313 14438.01 18.96 56003.01 88888.00 2021-11-09 20:07:50.404 313 14438.04 18.98 56003.06 88888.00 2021-11-09 20:07:50.904 313 14438.01 18.98 56003.11 88888.00 2021-11-09 20:07:51.404 313 14438.02 19.05 56003.09 88888.00 2021-11-09 20:07:51.904 313 14438.05 19.05 56003.10 88888.00 2021-11-09 20:07:52.404 313 14438.07 19.07 56003.15 88888.00 2021-11-09 20:07:52.904 313 14438.10 19.12 56003.16 88888.00 2021-11-09 20:07:53.404 313 14438.11 19.00 56003.12 88888.00 2021-11-09 20:07:53.904 313 14438.12 19.02 56003.16 88888.00 2021-11-09 20:07:54.404 313 14438.10 19.07 56003.20 88888.00 2021-11-09 20:07:54.904 313 14438.10 19.02 56003.17 88888.00 2021-11-09 20:07:55.404 313 14438.14 19.08 56003.12 88888.00 2021-11-09 20:07:55.904 313 14438.16 19.15 56003.18 88888.00 2021-11-09 20:07:56.404 313 14438.18 19.14 56003.18 88888.00 2021-11-09 20:07:56.904 313 14438.21 19.17 56003.18 88888.00 2021-11-09 20:07:57.404 313 14438.20 19.27 56003.20 88888.00 2021-11-09 20:07:57.904 313 14438.21 19.30 56003.25 88888.00 2021-11-09 20:07:58.404 313 14438.24 19.28 56003.26 88888.00 2021-11-09 20:07:58.904 313 14438.29 19.24 56003.27 88888.00 2021-11-09 20:07:59.404 313 14438.31 19.19 56003.31 88888.00 2021-11-09 20:07:59.904 313 14438.31 19.37 56003.35 88888.00 2021-11-09 20:08:00.404 313 14438.32 19.41 56003.31 88888.00 2021-11-09 20:08:00.904 313 14438.30 19.29 56003.36 88888.00 2021-11-09 20:08:01.404 313 14438.35 19.24 56003.36 88888.00 2021-11-09 20:08:01.904 313 14438.34 19.28 56003.39 88888.00 2021-11-09 20:08:02.404 313 14438.37 19.25 56003.41 88888.00 2021-11-09 20:08:02.904 313 14438.34 19.34 56003.39 88888.00 2021-11-09 20:08:03.404 313 14438.34 19.37 56003.40 88888.00 2021-11-09 20:08:03.904 313 14438.34 19.36 56003.43 88888.00 2021-11-09 20:08:04.404 313 14438.32 19.38 56003.53 88888.00 2021-11-09 20:08:04.904 313 14438.32 19.40 56003.54 88888.00 2021-11-09 20:08:05.404 313 14438.28 19.44 56003.45 88888.00 2021-11-09 20:08:05.904 313 14438.26 19.53 56003.44 88888.00 2021-11-09 20:08:06.404 313 14438.24 19.40 56003.56 88888.00 2021-11-09 20:08:06.904 313 14438.23 19.44 56003.59 88888.00 2021-11-09 20:08:07.404 313 14438.23 19.39 56003.57 88888.00 2021-11-09 20:08:07.904 313 14438.23 19.37 56003.50 88888.00 2021-11-09 20:08:08.904 313 14438.22 19.57 56003.59 88888.00 2021-11-09 20:08:09.404 313 14438.21 19.47 56003.60 88888.00 2021-11-09 20:08:09.904 313 14438.23 19.45 56003.60 88888.00 2021-11-09 20:08:10.904 313 14438.21 19.58 56003.66 88888.00 2021-11-09 20:08:11.404 313 14438.16 19.61 56003.63 88888.00 2021-11-09 20:08:11.904 313 14438.18 19.47 56003.62 88888.00 2021-11-09 20:08:12.404 313 14438.18 19.56 56003.66 88888.00 2021-11-09 20:08:12.904 313 14438.14 19.65 56003.71 88888.00 2021-11-09 20:08:13.404 313 14438.13 19.61 56003.71 88888.00 2021-11-09 20:08:13.904 313 14438.12 19.58 56003.68 88888.00 2021-11-09 20:08:14.404 313 14438.10 19.59 56003.72 88888.00 2021-11-09 20:08:14.904 313 14438.11 19.56 56003.74 88888.00 2021-11-09 20:08:15.404 313 14438.09 19.55 56003.71 88888.00 2021-11-09 20:08:15.904 313 14438.09 19.56 56003.75 88888.00 2021-11-09 20:08:16.404 313 14438.07 19.64 56003.81 88888.00 2021-11-09 20:08:16.904 313 14438.09 19.56 56003.76 88888.00 2021-11-09 20:08:17.404 313 14438.09 19.55 56003.75 88888.00 2021-11-09 20:08:17.904 313 14438.06 19.54 56003.77 88888.00 2021-11-09 20:08:18.404 313 14438.03 19.64 56003.79 88888.00 2021-11-09 20:08:18.904 313 14437.98 19.67 56003.79 88888.00 2021-11-09 20:08:19.404 313 14437.98 19.70 56003.75 88888.00 2021-11-09 20:08:19.904 313 14437.97 19.65 56003.76 88888.00 2021-11-09 20:08:20.904 313 14437.93 19.54 56003.85 88888.00 2021-11-09 20:08:21.404 313 14437.89 19.50 56003.81 88888.00 2021-11-09 20:08:21.904 313 14437.92 19.63 56003.78 88888.00 2021-11-09 20:08:22.404 313 14437.92 19.58 56003.76 88888.00 2021-11-09 20:08:22.904 313 14437.92 19.66 56003.79 88888.00 2021-11-09 20:08:23.404 313 14437.95 19.90 56003.84 88888.00 2021-11-09 20:08:23.904 313 14437.94 19.76 56003.84 88888.00 2021-11-09 20:08:24.404 313 14437.89 19.57 56003.85 88888.00 2021-11-09 20:08:24.904 313 14437.91 19.66 56003.85 88888.00 2021-11-09 20:08:25.404 313 14437.91 19.68 56003.86 88888.00 2021-11-09 20:08:25.904 313 14437.88 19.73 56003.86 88888.00 2021-11-09 20:08:26.404 313 14437.86 19.75 56003.88 88888.00 2021-11-09 20:08:26.904 313 14437.87 19.76 56003.84 88888.00 2021-11-09 20:08:27.404 313 14437.88 19.74 56003.91 88888.00 2021-11-09 20:08:27.904 313 14437.87 19.71 56003.99 88888.00 2021-11-09 20:08:28.905 313 14437.87 19.87 56003.97 88888.00 2021-11-09 20:08:29.405 313 14437.86 19.87 56003.96 88888.00 2021-11-09 20:08:29.905 313 14437.91 19.82 56003.92 88888.00 2021-11-09 20:08:30.405 313 14437.91 19.81 56003.92 88888.00 2021-11-09 20:08:30.905 313 14437.91 19.82 56003.94 88888.00 2021-11-09 20:08:31.405 313 14437.95 19.87 56003.99 88888.00 2021-11-09 20:08:31.905 313 14437.93 19.84 56003.97 88888.00 2021-11-09 20:08:32.405 313 14437.95 19.75 56003.93 88888.00 2021-11-09 20:08:32.905 313 14437.95 19.71 56003.99 88888.00 2021-11-09 20:08:33.405 313 14437.92 19.59 56003.92 88888.00 2021-11-09 20:08:33.905 313 14437.87 19.62 56003.90 88888.00 2021-11-09 20:08:34.405 313 14437.85 19.72 56003.95 88888.00 2021-11-09 20:08:34.905 313 14437.89 19.78 56003.97 88888.00 2021-11-09 20:08:35.405 313 14437.91 19.84 56003.92 88888.00 2021-11-09 20:08:35.905 313 14437.88 19.85 56003.93 88888.00 2021-11-09 20:08:36.405 313 14437.87 19.88 56003.95 88888.00 2021-11-09 20:08:36.905 313 14437.85 19.76 56003.90 88888.00 2021-11-09 20:08:37.405 313 14437.82 19.67 56003.83 88888.00 2021-11-09 20:08:37.905 313 14437.77 19.68 56003.87 88888.00 2021-11-09 20:08:38.405 313 14437.78 19.65 56003.92 88888.00 2021-11-09 20:08:38.905 313 14437.82 19.63 56003.91 88888.00 2021-11-09 20:08:39.405 313 14437.82 19.58 56003.84 88888.00 2021-11-09 20:08:39.905 313 14437.77 19.57 56003.84 88888.00 2021-11-09 20:08:40.405 313 14437.78 19.48 56003.86 88888.00 2021-11-09 20:08:40.905 313 14437.75 19.46 56003.83 88888.00 2021-11-09 20:08:41.405 313 14437.76 19.46 56003.84 88888.00 2021-11-09 20:08:41.905 313 14437.75 19.50 56003.85 88888.00 2021-11-09 20:08:42.405 313 14437.74 19.50 56003.86 88888.00 2021-11-09 20:08:42.905 313 14437.70 19.47 56003.86 88888.00 2021-11-09 20:08:43.405 313 14437.68 19.54 56003.87 88888.00 2021-11-09 20:08:43.905 313 14437.67 19.57 56003.84 88888.00 2021-11-09 20:08:44.405 313 14437.66 19.61 56003.82 88888.00 2021-11-09 20:08:44.905 313 14437.66 19.51 56003.79 88888.00 2021-11-09 20:08:45.405 313 14437.67 19.41 56003.75 88888.00 2021-11-09 20:08:45.905 313 14437.64 19.37 56003.77 88888.00 2021-11-09 20:08:46.405 313 14437.64 19.37 56003.77 88888.00 2021-11-09 20:08:46.905 313 14437.67 19.44 56003.74 88888.00 2021-11-09 20:08:47.405 313 14437.67 19.37 56003.71 88888.00 2021-11-09 20:08:47.905 313 14437.64 19.32 56003.71 88888.00 2021-11-09 20:08:48.405 313 14437.64 19.33 56003.72 88888.00 2021-11-09 20:08:48.905 313 14437.68 19.33 56003.73 88888.00 2021-11-09 20:08:49.405 313 14437.64 19.39 56003.71 88888.00 2021-11-09 20:08:49.905 313 14437.64 19.63 56003.66 88888.00 2021-11-09 20:08:50.405 313 14437.60 19.67 56003.67 88888.00 2021-11-09 20:08:50.905 313 14437.61 19.41 56003.74 88888.00 2021-11-09 20:08:51.405 313 14437.60 19.34 56003.75 88888.00 2021-11-09 20:08:51.905 313 14437.56 19.42 56003.71 88888.00 2021-11-09 20:08:52.405 313 14437.58 19.49 56003.74 88888.00 2021-11-09 20:08:52.905 313 14437.60 19.48 56003.77 88888.00 2021-11-09 20:08:53.405 313 14437.57 19.48 56003.73 88888.00 2021-11-09 20:08:53.905 313 14437.58 19.40 56003.68 88888.00 2021-11-09 20:08:54.405 313 14437.56 19.42 56003.64 88888.00 2021-11-09 20:08:54.905 313 14437.56 19.45 56003.65 88888.00 2021-11-09 20:08:55.405 313 14437.56 19.54 56003.67 88888.00 2021-11-09 20:08:55.905 313 14437.51 19.40 56003.65 88888.00 2021-11-09 20:08:56.405 313 14437.52 19.36 56003.64 88888.00 2021-11-09 20:08:56.905 313 14437.55 19.33 56003.65 88888.00 2021-11-09 20:08:57.405 313 14437.51 19.30 56003.62 88888.00 2021-11-09 20:08:57.905 313 14437.52 19.30 56003.59 88888.00 2021-11-09 20:08:58.405 313 14437.56 19.33 56003.60 88888.00 2021-11-09 20:08:58.905 313 14437.57 19.31 56003.59 88888.00 2021-11-09 20:08:59.405 313 14437.54 19.33 56003.62 88888.00 2021-11-09 20:08:59.905 313 14437.56 19.33 56003.65 88888.00 2021-11-09 20:09:00.405 313 14437.56 19.28 56003.66 88888.00 2021-11-09 20:09:00.905 313 14437.55 19.33 56003.68 88888.00 2021-11-09 20:09:01.405 313 14437.56 19.34 56003.66 88888.00 2021-11-09 20:09:01.905 313 14437.52 19.39 56003.62 88888.00 2021-11-09 20:09:02.405 313 14437.54 19.38 56003.56 88888.00 2021-11-09 20:09:02.905 313 14437.58 19.37 56003.57 88888.00 2021-11-09 20:09:03.405 313 14437.57 19.41 56003.55 88888.00 2021-11-09 20:09:03.905 313 14437.55 19.45 56003.50 88888.00 2021-11-09 20:09:04.405 313 14437.59 19.44 56003.46 88888.00 2021-11-09 20:09:04.905 313 14437.63 19.44 56003.47 88888.00 2021-11-09 20:09:05.405 313 14437.57 19.44 56003.55 88888.00 2021-11-09 20:09:05.905 313 14437.56 19.39 56003.60 88888.00 2021-11-09 20:09:06.405 313 14437.56 19.31 56003.57 88888.00 2021-11-09 20:09:06.905 313 14437.57 19.37 56003.44 88888.00 2021-11-09 20:09:07.405 313 14437.59 19.47 56003.40 88888.00 2021-11-09 20:09:07.905 313 14437.58 19.39 56003.40 88888.00 2021-11-09 20:09:08.405 313 14437.58 19.44 56003.41 88888.00 2021-11-09 20:09:08.906 313 14437.58 19.48 56003.46 88888.00 2021-11-09 20:09:09.406 313 14437.57 19.48 56003.48 88888.00 2021-11-09 20:09:09.906 313 14437.59 19.45 56003.46 88888.00 2021-11-09 20:09:10.406 313 14437.60 19.40 56003.44 88888.00 2021-11-09 20:09:10.906 313 14437.68 19.49 56003.41 88888.00 2021-11-09 20:09:11.406 313 14437.74 19.44 56003.43 88888.00 2021-11-09 20:09:11.906 313 14437.74 19.45 56003.41 88888.00 2021-11-09 20:09:12.406 313 14437.73 19.50 56003.37 88888.00 2021-11-09 20:09:12.906 313 14437.76 19.51 56003.39 88888.00 2021-11-09 20:09:13.406 313 14437.81 19.63 56003.39 88888.00 2021-11-09 20:09:13.906 313 14437.83 19.68 56003.38 88888.00 2021-11-09 20:09:14.406 313 14437.83 19.50 56003.34 88888.00 2021-11-09 20:09:14.906 313 14437.85 19.50 56003.30 88888.00 2021-11-09 20:09:15.406 313 14437.86 19.75 56003.32 88888.00 2021-11-09 20:09:15.906 313 14437.85 19.80 56003.35 88888.00 2021-11-09 20:09:16.406 313 14437.85 19.78 56003.32 88888.00 2021-11-09 20:09:16.906 313 14437.81 19.64 56003.35 88888.00 2021-11-09 20:09:17.406 313 14437.82 19.67 56003.40 88888.00 2021-11-09 20:09:17.906 313 14437.86 19.67 56003.47 88888.00 2021-11-09 20:09:18.406 313 14437.91 19.42 56003.46 88888.00 2021-11-09 20:09:18.906 313 14437.87 19.41 56003.34 88888.00 2021-11-09 20:09:19.406 313 14437.87 19.45 56003.28 88888.00 2021-11-09 20:09:19.906 313 14437.87 19.50 56003.30 88888.00 2021-11-09 20:09:20.406 313 14437.93 19.73 56003.27 88888.00 2021-11-09 20:09:20.906 313 14437.98 19.73 56003.27 88888.00 2021-11-09 20:09:21.406 313 14438.02 19.67 56003.25 88888.00 2021-11-09 20:09:22.406 313 14437.98 19.59 56003.22 88888.00 2021-11-09 20:09:22.906 313 14438.02 19.54 56003.18 88888.00 2021-11-09 20:09:23.406 313 14438.04 19.54 56003.20 88888.00 2021-11-09 20:09:23.906 313 14438.04 19.55 56003.20 88888.00 2021-11-09 20:09:24.406 313 14438.07 19.73 56003.18 88888.00 2021-11-09 20:09:24.906 313 14438.06 19.82 56003.21 88888.00 2021-11-09 20:09:25.406 313 14438.09 19.55 56003.22 88888.00 2021-11-09 20:09:25.906 313 14438.11 19.45 56003.17 88888.00 2021-11-09 20:09:26.406 313 14438.13 19.50 56003.12 88888.00 2021-11-09 20:09:26.906 313 14438.10 19.44 56003.16 88888.00 2021-11-09 20:09:27.406 313 14438.14 19.44 56003.16 88888.00 2021-11-09 20:09:27.906 313 14438.14 19.42 56003.16 88888.00 2021-11-09 20:09:28.406 313 14438.16 19.42 56003.16 88888.00 2021-11-09 20:09:28.906 313 14438.16 19.37 56003.15 88888.00 2021-11-09 20:09:29.406 313 14438.20 19.44 56003.16 88888.00 2021-11-09 20:09:29.906 313 14438.23 19.51 56003.18 88888.00 2021-11-09 20:09:30.406 313 14438.23 19.46 56003.16 88888.00 2021-11-09 20:09:30.906 313 14438.24 19.55 56003.15 88888.00 2021-11-09 20:09:31.406 313 14438.30 19.40 56003.11 88888.00 2021-11-09 20:09:32.406 313 14438.30 19.39 56003.09 88888.00 2021-11-09 20:09:32.906 313 14438.29 19.40 56003.11 88888.00 2021-11-09 20:09:33.406 313 14438.30 19.46 56003.15 88888.00 2021-11-09 20:09:33.906 313 14438.30 19.39 56003.19 88888.00 2021-11-09 20:09:34.406 313 14438.33 19.44 56003.22 88888.00 2021-11-09 20:09:34.906 313 14438.40 19.48 56003.22 88888.00 2021-11-09 20:09:35.406 313 14438.43 19.51 56003.19 88888.00 2021-11-09 20:09:35.906 313 14438.47 19.50 56003.21 88888.00 2021-11-09 20:09:36.406 313 14438.49 19.47 56003.20 88888.00 2021-11-09 20:09:36.906 313 14438.46 19.49 56003.16 88888.00 2021-11-09 20:09:37.406 313 14438.46 19.46 56003.12 88888.00 2021-11-09 20:09:37.906 313 14438.50 19.41 56003.11 88888.00 2021-11-09 20:09:38.406 313 14438.54 19.38 56003.13 88888.00 2021-11-09 20:09:38.906 313 14438.54 19.53 56003.17 88888.00 2021-11-09 20:09:39.406 313 14438.58 19.59 56003.12 88888.00 2021-11-09 20:09:39.906 313 14438.54 19.48 56003.13 88888.00 2021-11-09 20:09:40.406 313 14438.56 19.38 56003.21 88888.00 2021-11-09 20:09:40.906 313 14438.62 19.42 56003.21 88888.00 2021-11-09 20:09:41.406 313 14438.59 19.38 56003.19 88888.00 2021-11-09 20:09:42.406 313 14438.65 19.46 56003.21 88888.00 2021-11-09 20:09:42.906 313 14438.63 19.55 56003.26 88888.00 2021-11-09 20:09:43.406 313 14438.63 19.50 56003.21 88888.00 2021-11-09 20:09:43.906 313 14438.65 19.44 56003.25 88888.00 2021-11-09 20:09:44.406 313 14438.67 19.54 56003.26 88888.00 2021-11-09 20:09:44.906 313 14438.68 19.49 56003.26 88888.00 2021-11-09 20:09:45.406 313 14438.68 19.44 56003.32 88888.00 2021-11-09 20:09:45.906 313 14438.67 19.47 56003.35 88888.00 2021-11-09 20:09:46.406 313 14438.66 19.44 56003.34 88888.00 2021-11-09 20:09:46.906 313 14438.69 19.55 56003.39 88888.00 2021-11-09 20:09:47.406 313 14438.68 19.55 56003.41 88888.00 2021-11-09 20:09:47.906 313 14438.68 19.57 56003.38 88888.00 2021-11-09 20:09:48.406 313 14438.70 19.59 56003.38 88888.00 2021-11-09 20:09:48.906 313 14438.70 19.50 56003.44 88888.00 2021-11-09 20:09:49.406 313 14438.70 19.45 56003.38 88888.00 2021-11-09 20:09:49.906 313 14438.72 19.39 56003.36 88888.00 2021-11-09 20:09:50.406 313 14438.76 19.47 56003.38 88888.00 2021-11-09 20:09:50.906 313 14438.78 19.57 56003.38 88888.00 2021-11-09 20:09:51.406 313 14438.74 19.61 56003.39 88888.00 2021-11-09 20:09:51.906 313 14438.69 19.51 56003.37 88888.00 2021-11-09 20:09:52.407 313 14438.67 19.41 56003.34 88888.00 2021-11-09 20:09:52.907 313 14438.65 19.42 56003.35 88888.00 2021-11-09 20:09:53.407 313 14438.62 19.50 56003.39 88888.00 2021-11-09 20:09:53.907 313 14438.62 19.57 56003.36 88888.00 2021-11-09 20:09:54.407 313 14438.67 19.47 56003.34 88888.00 2021-11-09 20:09:54.907 313 14438.66 19.50 56003.40 88888.00 2021-11-09 20:09:55.407 313 14438.63 19.54 56003.40 88888.00 2021-11-09 20:09:55.907 313 14438.60 19.46 56003.44 88888.00 2021-11-09 20:09:56.407 313 14438.60 19.39 56003.41 88888.00 2021-11-09 20:09:56.907 313 14438.58 19.51 56003.43 88888.00 2021-11-09 20:09:57.407 313 14438.58 19.50 56003.39 88888.00 2021-11-09 20:09:57.907 313 14438.57 19.55 56003.39 88888.00 2021-11-09 20:09:58.407 313 14438.54 19.48 56003.41 88888.00 2021-11-09 20:09:58.907 313 14438.54 19.48 56003.39 88888.00 2021-11-09 20:09:59.407 313 14438.48 19.40 56003.38 88888.00 2021-11-09 20:09:59.907 313 14438.46 19.36 56003.47 88888.00 2021-11-09 20:10:00.407 313 14438.47 19.45 56003.47 88888.00 2021-11-09 20:10:00.907 313 14438.47 19.42 56003.48 88888.00 2021-11-09 20:10:01.407 313 14438.47 19.41 56003.51 88888.00 2021-11-09 20:10:01.907 313 14438.50 19.46 56003.51 88888.00 2021-11-09 20:10:02.407 313 14438.51 19.46 56003.46 88888.00 2021-11-09 20:10:02.907 313 14438.50 19.37 56003.44 88888.00 2021-11-09 20:10:03.407 313 14438.56 19.46 56003.50 88888.00 2021-11-09 20:10:03.907 313 14438.53 19.45 56003.49 88888.00 2021-11-09 20:10:04.407 313 14438.53 19.40 56003.45 88888.00 2021-11-09 20:10:04.907 313 14438.57 19.53 56003.44 88888.00 2021-11-09 20:10:05.407 313 14438.62 19.54 56003.48 88888.00 2021-11-09 20:10:05.907 313 14438.65 19.45 56003.49 88888.00 2021-11-09 20:10:06.407 313 14438.67 19.38 56003.54 88888.00 2021-11-09 20:10:06.907 313 14438.68 19.47 56003.55 88888.00 2021-11-09 20:10:07.407 313 14438.67 19.55 56003.47 88888.00 2021-11-09 20:10:07.907 313 14438.71 19.48 56003.48 88888.00 2021-11-09 20:10:08.407 313 14438.72 19.58 56003.56 88888.00 2021-11-09 20:10:08.907 313 14438.75 19.61 56003.53 88888.00 2021-11-09 20:10:09.407 313 14438.77 19.55 56003.47 88888.00 2021-11-09 20:10:09.907 313 14438.75 19.42 56003.54 88888.00 2021-11-09 20:10:10.407 313 14438.76 19.44 56003.62 88888.00 2021-11-09 20:10:10.907 313 14438.78 19.46 56003.53 88888.00 2021-11-09 20:10:11.407 313 14438.80 19.50 56003.48 88888.00 2021-11-09 20:10:11.907 313 14438.80 19.55 56003.53 88888.00 2021-11-09 20:10:12.407 313 14438.84 19.50 56003.56 88888.00 2021-11-09 20:10:12.907 313 14438.86 19.41 56003.55 88888.00 2021-11-09 20:10:13.407 313 14438.86 19.34 56003.56 88888.00 2021-11-09 20:10:13.907 313 14438.86 19.37 56003.58 88888.00 2021-11-09 20:10:14.407 313 14438.87 19.32 56003.56 88888.00 2021-11-09 20:10:14.907 313 14438.90 19.44 56003.55 88888.00 2021-11-09 20:10:15.407 313 14438.95 19.50 56003.47 88888.00 2021-11-09 20:10:15.907 313 14438.98 19.58 56003.53 88888.00 2021-11-09 20:10:16.407 313 14438.95 19.47 56003.58 88888.00 2021-11-09 20:10:16.907 313 14438.97 19.31 56003.60 88888.00 2021-11-09 20:10:17.407 313 14439.00 19.32 56003.54 88888.00 2021-11-09 20:10:17.907 313 14439.00 19.31 56003.53 88888.00 2021-11-09 20:10:18.407 313 14438.99 19.44 56003.53 88888.00 2021-11-09 20:10:18.907 313 14439.00 19.50 56003.55 88888.00 2021-11-09 20:10:19.407 313 14439.02 19.41 56003.54 88888.00 2021-11-09 20:10:19.907 313 14439.04 19.42 56003.46 88888.00 2021-11-09 20:10:20.407 313 14439.09 19.47 56003.48 88888.00 2021-11-09 20:10:20.907 313 14439.12 19.47 56003.46 88888.00 2021-11-09 20:10:21.407 313 14439.15 19.36 56003.43 88888.00 2021-11-09 20:10:21.907 313 14439.16 19.38 56003.50 88888.00 2021-11-09 20:10:22.407 313 14439.16 19.32 56003.50 88888.00 2021-11-09 20:10:22.907 313 14439.19 19.38 56003.45 88888.00 2021-11-09 20:10:23.407 313 14439.23 19.41 56003.44 88888.00 2021-11-09 20:10:23.907 313 14439.26 19.38 56003.40 88888.00 2021-11-09 20:10:24.407 313 14439.26 19.29 56003.37 88888.00 2021-11-09 20:10:24.907 313 14439.30 19.39 56003.36 88888.00 2021-11-09 20:10:25.407 313 14439.30 19.44 56003.37 88888.00 2021-11-09 20:10:25.907 313 14439.26 19.47 56003.38 88888.00 2021-11-09 20:10:26.407 313 14439.31 19.48 56003.40 88888.00 2021-11-09 20:10:26.907 313 14439.31 19.42 56003.37 88888.00 2021-11-09 20:10:27.407 313 14439.35 19.45 56003.34 88888.00 2021-11-09 20:10:27.907 313 14439.40 19.41 56003.36 88888.00 2021-11-09 20:10:28.407 313 14439.40 19.47 56003.39 88888.00 2021-11-09 20:10:28.907 313 14439.44 19.45 56003.37 88888.00 2021-11-09 20:10:29.407 313 14439.48 19.42 56003.34 88888.00 2021-11-09 20:10:29.907 313 14439.44 19.40 56003.32 88888.00 2021-11-09 20:10:30.407 313 14439.43 19.45 56003.35 88888.00 2021-11-09 20:10:30.907 313 14439.50 19.42 56003.36 88888.00 2021-11-09 20:10:31.407 313 14439.49 19.45 56003.36 88888.00 2021-11-09 20:10:31.907 313 14439.50 19.47 56003.39 88888.00 2021-11-09 20:10:32.408 313 14439.55 19.42 56003.41 88888.00 2021-11-09 20:10:32.908 313 14439.58 19.46 56003.45 88888.00 2021-11-09 20:10:33.408 313 14439.59 19.45 56003.43 88888.00 2021-11-09 20:10:33.908 313 14439.62 19.54 56003.43 88888.00 2021-11-09 20:10:34.408 313 14439.62 19.54 56003.40 88888.00 2021-11-09 20:10:34.908 313 14439.67 19.42 56003.48 88888.00 2021-11-09 20:10:35.408 313 14439.71 19.50 56003.54 88888.00 2021-11-09 20:10:35.908 313 14439.72 19.55 56003.62 88888.00 2021-11-09 20:10:36.408 313 14439.77 19.54 56003.63 88888.00 2021-11-09 20:10:36.908 313 14439.72 19.59 56003.58 88888.00 2021-11-09 20:10:37.408 313 14439.73 19.63 56003.54 88888.00 2021-11-09 20:10:37.908 313 14439.74 19.64 56003.53 88888.00 2021-11-09 20:10:38.408 313 14439.74 19.70 56003.62 88888.00 2021-11-09 20:10:38.908 313 14439.77 19.63 56003.65 88888.00 2021-11-09 20:10:39.408 313 14439.74 19.53 56003.69 88888.00 2021-11-09 20:10:39.908 313 14439.76 19.61 56003.76 88888.00 2021-11-09 20:10:40.408 313 14439.73 19.64 56003.78 88888.00 2021-11-09 20:10:40.908 313 14439.77 19.64 56003.75 88888.00 2021-11-09 20:10:41.408 313 14439.77 19.55 56003.76 88888.00 2021-11-09 20:10:41.908 313 14439.77 19.54 56003.82 88888.00 2021-11-09 20:10:42.408 313 14439.76 19.57 56003.84 88888.00 2021-11-09 20:10:42.908 313 14439.76 19.66 56003.79 88888.00 2021-11-09 20:10:43.908 313 14439.73 19.70 56003.82 88888.00 2021-11-09 20:10:44.408 313 14439.72 19.74 56003.87 88888.00 2021-11-09 20:10:44.908 313 14439.70 19.73 56003.84 88888.00 2021-11-09 20:10:45.408 313 14439.68 19.62 56003.83 88888.00 2021-11-09 20:10:45.908 313 14439.65 19.73 56003.87 88888.00 2021-11-09 20:10:46.408 313 14439.63 19.75 56003.85 88888.00 2021-11-09 20:10:46.908 313 14439.59 19.78 56003.87 88888.00 2021-11-09 20:10:47.408 313 14439.55 19.81 56003.93 88888.00 2021-11-09 20:10:47.908 313 14439.56 19.81 56003.91 88888.00 2021-11-09 20:10:48.408 313 14439.60 19.74 56003.92 88888.00 2021-11-09 20:10:48.908 313 14439.58 19.72 56003.93 88888.00 2021-11-09 20:10:49.408 313 14439.54 19.97 56003.99 88888.00 2021-11-09 20:10:49.908 313 14439.49 19.98 56004.03 88888.00 2021-11-09 20:10:50.408 313 14439.48 19.88 56004.01 88888.00 2021-11-09 20:10:50.908 313 14439.46 19.87 56004.07 88888.00 2021-11-09 20:10:51.408 313 14439.46 19.75 56004.07 88888.00 2021-11-09 20:10:51.908 313 14439.36 19.75 56004.06 88888.00 2021-11-09 20:10:52.408 313 14439.30 19.76 56004.13 88888.00 2021-11-09 20:10:52.908 313 14439.25 19.70 56004.14 88888.00 2021-11-09 20:10:53.908 313 14439.17 19.89 56004.19 88888.00 2021-11-09 20:10:54.408 313 14439.16 20.05 56004.21 88888.00 2021-11-09 20:10:54.908 313 14439.22 19.95 56004.24 88888.00 2021-11-09 20:10:55.408 313 14439.22 19.96 56004.28 88888.00 2021-11-09 20:10:55.908 313 14439.22 19.96 56004.34 88888.00 2021-11-09 20:10:56.408 313 14439.18 19.95 56004.33 88888.00 2021-11-09 20:10:56.908 313 14439.12 20.02 56004.28 88888.00 2021-11-09 20:10:57.408 313 14439.12 19.98 56004.37 88888.00 2021-11-09 20:10:57.908 313 14439.06 19.93 56004.44 88888.00 2021-11-09 20:10:58.408 313 14438.98 20.00 56004.40 88888.00 2021-11-09 20:10:58.908 313 14438.95 19.97 56004.39 88888.00 2021-11-09 20:10:59.408 313 14438.94 19.93 56004.42 88888.00 2021-11-09 20:10:59.908 313 14438.93 19.98 56004.40 88888.00 2021-11-09 20:11:00.408 313 14438.87 20.02 56004.47 88888.00 2021-11-09 20:11:00.908 313 14438.85 20.08 56004.50 88888.00 2021-11-09 20:11:01.408 313 14438.78 20.14 56004.53 88888.00 2021-11-09 20:11:01.908 313 14438.77 20.09 56004.49 88888.00 2021-11-09 20:11:02.408 313 14438.69 20.08 56004.43 88888.00 2021-11-09 20:11:02.908 313 14438.70 20.01 56004.44 88888.00 2021-11-09 20:11:03.408 313 14438.67 20.04 56004.46 88888.00 2021-11-09 20:11:03.908 313 14438.63 19.98 56004.48 88888.00 2021-11-09 20:11:04.408 313 14438.59 19.99 56004.49 88888.00 2021-11-09 20:11:04.908 313 14438.53 20.00 56004.51 88888.00 2021-11-09 20:11:05.408 313 14438.49 20.14 56004.50 88888.00 2021-11-09 20:11:05.908 313 14438.43 20.17 56004.53 88888.00 2021-11-09 20:11:06.408 313 14438.40 20.13 56004.57 88888.00 2021-11-09 20:11:06.908 313 14438.35 20.27 56004.59 88888.00 2021-11-09 20:11:07.408 313 14438.32 20.18 56004.59 88888.00 2021-11-09 20:11:07.908 313 14438.28 20.15 56004.54 88888.00 2021-11-09 20:11:08.408 313 14438.23 20.06 56004.47 88888.00 2021-11-09 20:11:08.908 313 14438.20 20.12 56004.47 88888.00 2021-11-09 20:11:09.408 313 14438.16 20.13 56004.49 88888.00 2021-11-09 20:11:09.908 313 14438.10 20.13 56004.47 88888.00 2021-11-09 20:11:10.408 313 14438.04 20.13 56004.41 88888.00 2021-11-09 20:11:10.908 313 14438.00 20.10 56004.46 88888.00 2021-11-09 20:11:11.908 313 14437.94 20.40 56004.48 88888.00 2021-11-09 20:11:12.408 313 14437.87 20.44 56004.52 88888.00 2021-11-09 20:11:12.908 313 14437.84 20.35 56004.47 88888.00 2021-11-09 20:11:13.408 313 14437.74 20.15 56004.46 88888.00 2021-11-09 20:11:13.908 313 14437.66 20.16 56004.48 88888.00 2021-11-09 20:11:14.408 313 14437.63 20.20 56004.50 88888.00 2021-11-09 20:11:14.908 313 14437.60 20.18 56004.49 88888.00 2021-11-09 20:11:15.408 313 14437.55 20.15 56004.50 88888.00 2021-11-09 20:11:15.908 313 14437.49 20.18 56004.44 88888.00 2021-11-09 20:11:16.408 313 14437.44 20.02 56004.44 88888.00 2021-11-09 20:11:16.909 313 14437.42 20.09 56004.46 88888.00 2021-11-09 20:11:17.409 313 14437.40 20.14 56004.46 88888.00 2021-11-09 20:11:17.909 313 14437.35 20.18 56004.49 88888.00 2021-11-09 20:11:18.409 313 14437.29 20.18 56004.49 88888.00 2021-11-09 20:11:18.909 313 14437.26 20.27 56004.47 88888.00 2021-11-09 20:11:19.409 313 14437.21 20.24 56004.50 88888.00 2021-11-09 20:11:19.909 313 14437.14 20.27 56004.49 88888.00 2021-11-09 20:11:20.409 313 14437.11 20.31 56004.48 88888.00 2021-11-09 20:11:20.909 313 14437.13 20.34 56004.47 88888.00 2021-11-09 20:11:21.409 313 14437.08 20.38 56004.48 88888.00 2021-11-09 20:11:21.909 313 14437.04 20.58 56004.47 88888.00 2021-11-09 20:11:22.409 313 14436.99 20.48 56004.48 88888.00 2021-11-09 20:11:22.909 313 14436.93 20.33 56004.44 88888.00 2021-11-09 20:11:23.409 313 14436.85 20.41 56004.42 88888.00 2021-11-09 20:11:23.909 313 14436.82 20.55 56004.43 88888.00 2021-11-09 20:11:24.409 313 14436.76 20.61 56004.42 88888.00 2021-11-09 20:11:24.909 313 14436.74 20.58 56004.38 88888.00 2021-11-09 20:11:25.409 313 14436.76 20.46 56004.39 88888.00 2021-11-09 20:11:25.909 313 14436.74 20.54 56004.38 88888.00 2021-11-09 20:11:26.409 313 14436.67 20.73 56004.37 88888.00 2021-11-09 20:11:26.909 313 14436.66 20.64 56004.34 88888.00 2021-11-09 20:11:27.409 313 14436.66 20.50 56004.38 88888.00 2021-11-09 20:11:27.909 313 14436.59 20.51 56004.40 88888.00 2021-11-09 20:11:28.409 313 14436.53 20.50 56004.37 88888.00 2021-11-09 20:11:28.909 313 14436.53 20.54 56004.32 88888.00 2021-11-09 20:11:29.409 313 14436.50 20.50 56004.28 88888.00 2021-11-09 20:11:29.909 313 14436.48 20.64 56004.28 88888.00 2021-11-09 20:11:30.409 313 14436.46 20.55 56004.31 88888.00 2021-11-09 20:11:30.909 313 14436.47 20.49 56004.30 88888.00 2021-11-09 20:11:31.409 313 14436.47 20.59 56004.21 88888.00 2021-11-09 20:11:31.909 313 14436.44 20.60 56004.16 88888.00 2021-11-09 20:11:32.409 313 14436.43 20.59 56004.19 88888.00 2021-11-09 20:11:32.909 313 14436.43 20.57 56004.19 88888.00 2021-11-09 20:11:33.409 313 14436.44 20.56 56004.22 88888.00 2021-11-09 20:11:33.909 313 14436.36 20.58 56004.23 88888.00 2021-11-09 20:11:34.409 313 14436.31 20.57 56004.18 88888.00 2021-11-09 20:11:34.909 313 14436.33 20.60 56004.15 88888.00 2021-11-09 20:11:35.409 313 14436.36 20.50 56004.15 88888.00 2021-11-09 20:11:35.909 313 14436.38 20.50 56004.18 88888.00 2021-11-09 20:11:36.409 313 14436.37 20.55 56004.16 88888.00 2021-11-09 20:11:36.909 313 14436.36 20.64 56004.12 88888.00 2021-11-09 20:11:37.409 313 14436.35 20.65 56004.16 88888.00 2021-11-09 20:11:37.909 313 14436.35 20.59 56004.21 88888.00 2021-11-09 20:11:38.409 313 14436.34 20.48 56004.12 88888.00 2021-11-09 20:11:38.909 313 14436.37 20.47 56004.10 88888.00 2021-11-09 20:11:39.409 313 14436.33 20.57 56004.15 88888.00 2021-11-09 20:11:39.909 313 14436.29 20.57 56004.13 88888.00 2021-11-09 20:11:40.409 313 14436.28 20.58 56004.07 88888.00 2021-11-09 20:11:40.909 313 14436.33 20.61 56004.04 88888.00 2021-11-09 20:11:41.409 313 14436.31 20.56 56004.11 88888.00 2021-11-09 20:11:41.909 313 14436.29 20.52 56004.11 88888.00 2021-11-09 20:11:42.409 313 14436.29 20.55 56004.04 88888.00 2021-11-09 20:11:42.909 313 14436.29 20.58 56004.02 88888.00 2021-11-09 20:11:43.409 313 14436.33 20.54 56004.00 88888.00 2021-11-09 20:11:43.909 313 14436.35 20.55 56003.94 88888.00 2021-11-09 20:11:44.409 313 14436.29 20.58 56003.92 88888.00 2021-11-09 20:11:44.909 313 14436.29 20.60 56003.97 88888.00 2021-11-09 20:11:45.409 313 14436.30 20.59 56004.00 88888.00 2021-11-09 20:11:45.909 313 14436.27 20.55 56003.94 88888.00 2021-11-09 20:11:46.409 313 14436.29 20.56 56003.90 88888.00 2021-11-09 20:11:46.909 313 14436.34 20.66 56003.93 88888.00 2021-11-09 20:11:47.409 313 14436.31 20.50 56003.99 88888.00 2021-11-09 20:11:47.909 313 14436.34 20.55 56003.94 88888.00 2021-11-09 20:11:48.409 313 14436.35 20.57 56003.93 88888.00 2021-11-09 20:11:48.909 313 14436.33 20.59 56003.94 88888.00 2021-11-09 20:11:49.409 313 14436.35 20.58 56003.93 88888.00 2021-11-09 20:11:49.909 313 14436.35 20.69 56003.88 88888.00 2021-11-09 20:11:50.409 313 14436.29 20.72 56003.84 88888.00 2021-11-09 20:11:50.909 313 14436.27 20.66 56003.81 88888.00 2021-11-09 20:11:51.409 313 14436.33 20.68 56003.83 88888.00 2021-11-09 20:11:51.909 313 14436.31 20.73 56003.84 88888.00 2021-11-09 20:11:52.409 313 14436.31 20.65 56003.83 88888.00 2021-11-09 20:11:52.909 313 14436.29 20.58 56003.78 88888.00 2021-11-09 20:11:53.409 313 14436.30 20.60 56003.76 88888.00 2021-11-09 20:11:53.909 313 14436.27 20.65 56003.77 88888.00 2021-11-09 20:11:54.409 313 14436.27 20.56 56003.79 88888.00 2021-11-09 20:11:55.409 313 14436.29 20.65 56003.75 88888.00 2021-11-09 20:11:55.909 313 14436.38 20.57 56003.79 88888.00 2021-11-09 20:11:56.409 313 14436.38 20.57 56003.76 88888.00 2021-11-09 20:11:56.909 313 14436.34 20.65 56003.74 88888.00 2021-11-09 20:11:57.409 313 14436.42 20.78 56003.69 88888.00 2021-11-09 20:11:57.909 313 14436.42 20.90 56003.69 88888.00 2021-11-09 20:11:58.409 313 14436.39 20.72 56003.66 88888.00 2021-11-09 20:11:58.909 313 14436.37 20.49 56003.65 88888.00 2021-11-09 20:11:59.409 313 14436.38 20.58 56003.64 88888.00 2021-11-09 20:11:59.909 313 14436.38 20.67 56003.64 88888.00 2021-11-09 20:12:00.410 313 14436.38 20.59 56003.65 88888.00 2021-11-09 20:12:00.910 313 14436.38 20.57 56003.65 88888.00 2021-11-09 20:12:01.410 313 14436.39 20.41 56003.66 88888.00 2021-11-09 20:12:01.910 313 14436.39 20.37 56003.59 88888.00 2021-11-09 20:12:02.410 313 14436.37 20.32 56003.60 88888.00 2021-11-09 20:12:02.910 313 14436.35 20.30 56003.60 88888.00 2021-11-09 20:12:03.410 313 14436.33 20.46 56003.56 88888.00 2021-11-09 20:12:03.910 313 14436.31 20.50 56003.53 88888.00 2021-11-09 20:12:04.410 313 14436.34 20.44 56003.54 88888.00 2021-11-09 20:12:05.410 313 14436.42 20.48 56003.57 88888.00 2021-11-09 20:12:05.910 313 14436.39 20.42 56003.56 88888.00 2021-11-09 20:12:06.410 313 14436.37 20.40 56003.57 88888.00 2021-11-09 20:12:06.910 313 14436.39 20.37 56003.59 88888.00 2021-11-09 20:12:07.410 313 14436.40 20.31 56003.62 88888.00 2021-11-09 20:12:07.910 313 14436.43 20.37 56003.55 88888.00 2021-11-09 20:12:08.410 313 14436.45 20.43 56003.53 88888.00 2021-11-09 20:12:08.910 313 14436.46 20.44 56003.54 88888.00 2021-11-09 20:12:09.410 313 14436.50 20.34 56003.53 88888.00 2021-11-09 20:12:09.910 313 14436.49 20.32 56003.50 88888.00 2021-11-09 20:12:10.410 313 14436.46 20.34 56003.48 88888.00 2021-11-09 20:12:10.910 313 14436.45 20.30 56003.45 88888.00 2021-11-09 20:12:11.410 313 14436.49 20.29 56003.40 88888.00 2021-11-09 20:12:11.910 313 14436.55 20.26 56003.43 88888.00 2021-11-09 20:12:12.410 313 14436.58 20.27 56003.46 88888.00 2021-11-09 20:12:12.910 313 14436.65 20.35 56003.45 88888.00 2021-11-09 20:12:13.410 313 14436.71 20.40 56003.45 88888.00 2021-11-09 20:12:13.910 313 14436.73 20.41 56003.43 88888.00 2021-11-09 20:12:14.410 313 14436.74 20.32 56003.44 88888.00 2021-11-09 20:12:14.910 313 14436.74 20.37 56003.43 88888.00 2021-11-09 20:12:15.410 313 14436.80 20.38 56003.46 88888.00 2021-11-09 20:12:15.910 313 14436.84 20.32 56003.51 88888.00 2021-11-09 20:12:16.410 313 14436.84 20.21 56003.48 88888.00 2021-11-09 20:12:16.910 313 14436.87 20.22 56003.46 88888.00 2021-11-09 20:12:17.410 313 14436.92 20.26 56003.41 88888.00 2021-11-09 20:12:17.910 313 14436.93 20.32 56003.39 88888.00 2021-11-09 20:12:18.410 313 14437.01 20.38 56003.44 88888.00 2021-11-09 20:12:18.910 313 14437.07 20.37 56003.45 88888.00 2021-11-09 20:12:19.410 313 14437.09 20.43 56003.41 88888.00 2021-11-09 20:12:19.910 313 14437.13 20.52 56003.41 88888.00 2021-11-09 20:12:20.410 313 14437.19 20.37 56003.36 88888.00 2021-11-09 20:12:20.910 313 14437.23 20.25 56003.32 88888.00 2021-11-09 20:12:21.410 313 14437.24 20.40 56003.28 88888.00 2021-11-09 20:12:21.910 313 14437.27 20.37 56003.32 88888.00 2021-11-09 20:12:22.410 313 14437.31 20.21 56003.36 88888.00 2021-11-09 20:12:22.910 313 14437.37 20.33 56003.31 88888.00 2021-11-09 20:12:23.410 313 14437.38 20.33 56003.25 88888.00 2021-11-09 20:12:23.910 313 14437.46 20.40 56003.22 88888.00 2021-11-09 20:12:24.410 313 14437.49 20.40 56003.20 88888.00 2021-11-09 20:12:25.410 313 14437.59 20.32 56003.20 88888.00 2021-11-09 20:12:25.910 313 14437.60 20.32 56003.20 88888.00 2021-11-09 20:12:26.410 313 14437.61 20.24 56003.15 88888.00 2021-11-09 20:12:26.910 313 14437.69 20.24 56003.12 88888.00 2021-11-09 20:12:27.410 313 14437.73 20.23 56003.13 88888.00 2021-11-09 20:12:27.910 313 14437.77 20.34 56003.12 88888.00 2021-11-09 20:12:28.410 313 14437.83 20.18 56003.08 88888.00 2021-11-09 20:12:28.910 313 14437.87 19.99 56003.10 88888.00 2021-11-09 20:12:29.410 313 14437.93 19.98 56003.18 88888.00 2021-11-09 20:12:29.910 313 14437.96 20.09 56003.13 88888.00 2021-11-09 20:12:30.410 313 14438.04 20.08 56003.06 88888.00 2021-11-09 20:12:30.910 313 14438.04 20.06 56003.00 88888.00 2021-11-09 20:12:31.410 313 14438.06 20.14 56003.02 88888.00 2021-11-09 20:12:31.910 313 14438.15 20.21 56003.06 88888.00 2021-11-09 20:12:32.410 313 14438.19 20.14 56003.02 88888.00 2021-11-09 20:12:32.910 313 14438.20 20.10 56002.97 88888.00 2021-11-09 20:12:33.410 313 14438.25 20.30 56002.97 88888.00 2021-11-09 20:12:33.910 313 14438.29 20.27 56002.96 88888.00 2021-11-09 20:12:34.410 313 14438.30 20.25 56002.96 88888.00 2021-11-09 20:12:34.910 313 14438.31 20.16 56002.96 88888.00 2021-11-09 20:12:35.410 313 14438.35 20.21 56002.96 88888.00 2021-11-09 20:12:35.910 313 14438.35 20.30 56002.99 88888.00 2021-11-09 20:12:36.410 313 14438.40 20.07 56003.06 88888.00 2021-11-09 20:12:36.910 313 14438.41 20.07 56003.09 88888.00 2021-11-09 20:12:37.410 313 14438.47 20.07 56003.06 88888.00 2021-11-09 20:12:37.910 313 14438.51 20.09 56003.06 88888.00 2021-11-09 20:12:38.410 313 14438.54 20.01 56003.01 88888.00 2021-11-09 20:12:38.910 313 14438.53 20.06 56003.04 88888.00 2021-11-09 20:12:39.410 313 14438.51 20.16 56003.12 88888.00 2021-11-09 20:12:39.910 313 14438.54 20.14 56003.07 88888.00 2021-11-09 20:12:40.411 313 14438.57 20.17 56003.00 88888.00 2021-11-09 20:12:40.911 313 14438.54 20.25 56003.04 88888.00 2021-11-09 20:12:41.411 313 14438.57 20.16 56003.12 88888.00 2021-11-09 20:12:41.911 313 14438.58 20.23 56003.09 88888.00 2021-11-09 20:12:42.411 313 14438.61 20.29 56003.04 88888.00 2021-11-09 20:12:42.911 313 14438.61 20.27 56003.04 88888.00 2021-11-09 20:12:43.411 313 14438.61 20.37 56003.04 88888.00 2021-11-09 20:12:43.911 313 14438.59 20.31 56003.08 88888.00 2021-11-09 20:12:44.411 313 14438.60 20.38 56003.06 88888.00 2021-11-09 20:12:44.911 313 14438.61 20.30 56003.03 88888.00 2021-11-09 20:12:45.411 313 14438.62 20.49 56003.11 88888.00 2021-11-09 20:12:45.911 313 14438.65 20.46 56003.17 88888.00 2021-11-09 20:12:46.411 313 14438.62 20.35 56003.22 88888.00 2021-11-09 20:12:46.911 313 14438.63 20.30 56003.22 88888.00 2021-11-09 20:12:47.411 313 14438.61 20.27 56003.20 88888.00 2021-11-09 20:12:47.911 313 14438.61 20.29 56003.15 88888.00 2021-11-09 20:12:48.411 313 14438.59 20.29 56003.13 88888.00 2021-11-09 20:12:48.911 313 14438.63 20.25 56003.21 88888.00 2021-11-09 20:12:49.411 313 14438.59 20.41 56003.18 88888.00 2021-11-09 20:12:49.911 313 14438.58 20.49 56003.12 88888.00 2021-11-09 20:12:50.411 313 14438.59 20.49 56003.18 88888.00 2021-11-09 20:12:50.911 313 14438.60 20.60 56003.12 88888.00 2021-11-09 20:12:51.411 313 14438.60 20.57 56003.10 88888.00 2021-11-09 20:12:51.911 313 14438.61 20.57 56003.11 88888.00 2021-11-09 20:12:52.411 313 14438.63 20.63 56003.13 88888.00 2021-11-09 20:12:52.911 313 14438.61 20.52 56003.16 88888.00 2021-11-09 20:12:53.411 313 14438.59 20.51 56003.16 88888.00 2021-11-09 20:12:53.911 313 14438.58 20.63 56003.13 88888.00 2021-11-09 20:12:54.411 313 14438.60 20.64 56003.16 88888.00 2021-11-09 20:12:54.911 313 14438.60 20.69 56003.16 88888.00 2021-11-09 20:12:55.411 313 14438.61 20.65 56003.18 88888.00 2021-11-09 20:12:55.911 313 14438.62 20.65 56003.18 88888.00 2021-11-09 20:12:56.411 313 14438.63 20.49 56003.13 88888.00 2021-11-09 20:12:56.911 313 14438.62 20.55 56003.18 88888.00 2021-11-09 20:12:57.411 313 14438.62 20.64 56003.22 88888.00 2021-11-09 20:12:57.911 313 14438.62 20.69 56003.20 88888.00 2021-11-09 20:12:58.411 313 14438.59 20.67 56003.19 88888.00 2021-11-09 20:12:58.911 313 14438.61 20.67 56003.25 88888.00 2021-11-09 20:12:59.411 313 14438.60 20.69 56003.27 88888.00 2021-11-09 20:12:59.911 313 14438.57 20.67 56003.29 88888.00 2021-11-09 20:13:00.411 313 14438.54 20.67 56003.32 88888.00 2021-11-09 20:13:00.911 313 14438.50 20.69 56003.31 88888.00 2021-11-09 20:13:01.411 313 14438.52 20.69 56003.25 88888.00 2021-11-09 20:13:01.911 313 14438.56 20.74 56003.26 88888.00 2021-11-09 20:13:02.411 313 14438.51 20.72 56003.30 88888.00 2021-11-09 20:13:02.911 313 14438.53 20.77 56003.31 88888.00 2021-11-09 20:13:03.411 313 14438.53 20.82 56003.31 88888.00 2021-11-09 20:13:03.911 313 14438.54 20.77 56003.29 88888.00 2021-11-09 20:13:04.411 313 14438.54 20.71 56003.30 88888.00 2021-11-09 20:13:04.911 313 14438.53 20.76 56003.30 88888.00 2021-11-09 20:13:05.411 313 14438.52 20.72 56003.34 88888.00 2021-11-09 20:13:05.911 313 14438.49 20.86 56003.28 88888.00 2021-11-09 20:13:06.911 313 14438.47 20.81 56003.32 88888.00 2021-11-09 20:13:07.411 313 14438.48 20.95 56003.30 88888.00 2021-11-09 20:13:07.911 313 14438.47 21.02 56003.30 88888.00 2021-11-09 20:13:08.411 313 14438.44 21.02 56003.28 88888.00 2021-11-09 20:13:08.911 313 14438.44 20.98 56003.25 88888.00 2021-11-09 20:13:09.411 313 14438.44 20.97 56003.22 88888.00 2021-11-09 20:13:09.911 313 14438.44 20.95 56003.19 88888.00 2021-11-09 20:13:10.411 313 14438.43 20.95 56003.24 88888.00 2021-11-09 20:13:10.911 313 14438.43 20.89 56003.24 88888.00 2021-11-09 20:13:11.411 313 14438.42 20.82 56003.21 88888.00 2021-11-09 20:13:11.911 313 14438.37 21.00 56003.20 88888.00 2021-11-09 20:13:12.411 313 14438.37 20.91 56003.22 88888.00 2021-11-09 20:13:12.911 313 14438.34 20.99 56003.25 88888.00 2021-11-09 20:13:13.411 313 14438.33 21.14 56003.22 88888.00 2021-11-09 20:13:13.911 313 14438.33 21.01 56003.21 88888.00 2021-11-09 20:13:14.411 313 14438.38 20.97 56003.26 88888.00 2021-11-09 20:13:14.911 313 14438.40 20.97 56003.24 88888.00 2021-11-09 20:13:15.411 313 14438.40 20.97 56003.24 88888.00 2021-11-09 20:13:15.911 313 14438.35 21.00 56003.24 88888.00 2021-11-09 20:13:16.411 313 14438.30 20.86 56003.21 88888.00 2021-11-09 20:13:16.911 313 14438.26 20.80 56003.25 88888.00 2021-11-09 20:13:17.411 313 14438.25 20.93 56003.26 88888.00 2021-11-09 20:13:17.911 313 14438.24 20.93 56003.27 88888.00 2021-11-09 20:13:18.411 313 14438.25 20.97 56003.27 88888.00 2021-11-09 20:13:18.911 313 14438.25 20.90 56003.34 88888.00 2021-11-09 20:13:19.411 313 14438.23 20.68 56003.35 88888.00 2021-11-09 20:13:19.911 313 14438.23 20.82 56003.29 88888.00 2021-11-09 20:13:20.411 313 14438.24 21.15 56003.30 88888.00 2021-11-09 20:13:20.911 313 14438.28 20.98 56003.30 88888.00 2021-11-09 20:13:21.411 313 14438.29 20.95 56003.30 88888.00 2021-11-09 20:13:21.912 313 14438.28 20.92 56003.31 88888.00 2021-11-09 20:13:22.412 313 14438.28 20.98 56003.37 88888.00 2021-11-09 20:13:23.912 313 14438.22 21.01 56003.39 88888.00 2021-11-09 20:13:23.412 313 14438.20 21.11 56003.35 88888.00 2021-11-09 20:13:23.912 313 14438.23 21.14 56003.30 88888.00 2021-11-09 20:13:24.412 313 14438.24 21.00 56003.32 88888.00 2021-11-09 20:13:24.912 313 14438.24 20.88 56003.36 88888.00 2021-11-09 20:13:25.412 313 14438.22 20.80 56003.37 88888.00 2021-11-09 20:13:25.912 313 14438.20 20.84 56003.37 88888.00 2021-11-09 20:13:26.912 313 14438.23 21.14 56003.34 88888.00 2021-11-09 20:13:27.412 313 14438.24 21.15 56003.35 88888.00 2021-11-09 20:13:27.912 313 14438.28 20.82 56003.41 88888.00 2021-11-09 20:13:28.412 313 14438.25 20.74 56003.43 88888.00 2021-11-09 20:13:28.912 313 14438.23 20.88 56003.37 88888.00 2021-11-09 20:13:29.412 313 14438.23 20.94 56003.39 88888.00 2021-11-09 20:13:29.912 313 14438.25 20.89 56003.44 88888.00 2021-11-09 20:13:30.412 313 14438.31 20.82 56003.41 88888.00 2021-11-09 20:13:30.912 313 14438.26 20.78 56003.43 88888.00 2021-11-09 20:13:31.412 313 14438.28 20.81 56003.43 88888.00 2021-11-09 20:13:31.912 313 14438.31 20.85 56003.45 88888.00 2021-11-09 20:13:32.412 313 14438.29 20.84 56003.43 88888.00 2021-11-09 20:13:32.912 313 14438.29 20.80 56003.44 88888.00 2021-11-09 20:13:33.412 313 14438.29 20.77 56003.47 88888.00 2021-11-09 20:13:33.912 313 14438.31 20.72 56003.46 88888.00 2021-11-09 20:13:34.412 313 14438.33 20.73 56003.49 88888.00 2021-11-09 20:13:34.912 313 14438.32 20.83 56003.50 88888.00 2021-11-09 20:13:35.412 313 14438.30 20.85 56003.53 88888.00 2021-11-09 20:13:35.912 313 14438.30 20.74 56003.57 88888.00 2021-11-09 20:13:36.412 313 14438.28 20.82 56003.56 88888.00 2021-11-09 20:13:36.912 313 14438.29 20.88 56003.53 88888.00 2021-11-09 20:13:37.412 313 14438.30 20.83 56003.56 88888.00 2021-11-09 20:13:37.912 313 14438.28 20.89 56003.56 88888.00 2021-11-09 20:13:38.412 313 14438.30 20.94 56003.57 88888.00 2021-11-09 20:13:39.912 313 14438.29 20.97 56003.53 88888.00 2021-11-09 20:13:39.412 313 14438.31 20.94 56003.53 88888.00 2021-11-09 20:13:39.912 313 14438.31 20.91 56003.51 88888.00 2021-11-09 20:13:40.412 313 14438.32 20.90 56003.51 88888.00 2021-11-09 20:13:40.912 313 14438.30 20.89 56003.54 88888.00 2021-11-09 20:13:41.412 313 14438.29 20.85 56003.53 88888.00 2021-11-09 20:13:41.912 313 14438.25 20.84 56003.50 88888.00 2021-11-09 20:13:42.412 313 14438.22 20.82 56003.47 88888.00 2021-11-09 20:13:42.912 313 14438.20 20.91 56003.51 88888.00 2021-11-09 20:13:43.412 313 14438.16 20.67 56003.56 88888.00 2021-11-09 20:13:43.912 313 14438.13 20.68 56003.54 88888.00 2021-11-09 20:13:44.412 313 14438.14 20.66 56003.55 88888.00 2021-11-09 20:13:44.912 313 14438.14 20.61 56003.59 88888.00 2021-11-09 20:13:45.412 313 14438.14 20.71 56003.55 88888.00 2021-11-09 20:13:45.912 313 14438.11 20.73 56003.57 88888.00 2021-11-09 20:13:46.412 313 14438.10 20.65 56003.55 88888.00 2021-11-09 20:13:46.912 313 14438.15 20.65 56003.50 88888.00 2021-11-09 20:13:47.412 313 14438.14 20.72 56003.57 88888.00 2021-11-09 20:13:47.912 313 14438.12 20.74 56003.58 88888.00 2021-11-09 20:13:48.412 313 14438.13 20.67 56003.54 88888.00 2021-11-09 20:13:48.912 313 14438.12 20.69 56003.56 88888.00 2021-11-09 20:13:49.412 313 14438.09 20.68 56003.50 88888.00 2021-11-09 20:13:49.912 313 14438.05 20.58 56003.50 88888.00 2021-11-09 20:13:50.412 313 14438.04 20.50 56003.54 88888.00 2021-11-09 20:13:50.912 313 14438.04 20.51 56003.48 88888.00 2021-11-09 20:13:51.412 313 14438.06 20.58 56003.44 88888.00 2021-11-09 20:13:52.912 313 14438.10 20.58 56003.47 88888.00 2021-11-09 20:13:52.412 313 14438.07 20.64 56003.50 88888.00 2021-11-09 20:13:52.912 313 14438.05 20.78 56003.45 88888.00 2021-11-09 20:13:53.412 313 14438.07 20.80 56003.48 88888.00 2021-11-09 20:13:53.912 313 14438.04 20.71 56003.53 88888.00 2021-11-09 20:13:54.912 313 14438.03 20.58 56003.56 88888.00 2021-11-09 20:13:55.412 313 14438.04 20.66 56003.55 88888.00 2021-11-09 20:13:55.912 313 14438.13 20.74 56003.53 88888.00 2021-11-09 20:13:56.412 313 14438.15 20.73 56003.54 88888.00 2021-11-09 20:13:56.912 313 14438.19 20.75 56003.48 88888.00 2021-11-09 20:13:57.412 313 14438.20 20.68 56003.51 88888.00 2021-11-09 20:13:57.912 313 14438.23 20.63 56003.51 88888.00 2021-11-09 20:13:58.412 313 14438.22 20.55 56003.54 88888.00 2021-11-09 20:13:58.912 313 14438.26 20.55 56003.55 88888.00 2021-11-09 20:13:59.412 313 14438.31 20.51 56003.54 88888.00 2021-11-09 20:13:59.912 313 14438.30 20.57 56003.56 88888.00 2021-11-09 20:14:00.412 313 14438.32 20.63 56003.60 88888.00 2021-11-09 20:14:00.912 313 14438.30 20.65 56003.63 88888.00 2021-11-09 20:14:01.412 313 14438.31 20.64 56003.62 88888.00 2021-11-09 20:14:01.912 313 14438.32 20.76 56003.64 88888.00 2021-11-09 20:14:02.412 313 14438.35 20.75 56003.66 88888.00 2021-11-09 20:14:02.912 313 14438.37 20.64 56003.72 88888.00 2021-11-09 20:14:03.412 313 14438.38 20.66 56003.73 88888.00 2021-11-09 20:14:04.912 313 14438.37 20.63 56003.67 88888.00 2021-11-09 20:14:04.412 313 14438.40 20.73 56003.67 88888.00 2021-11-09 20:14:04.912 313 14438.44 20.75 56003.74 88888.00 2021-11-09 20:14:05.412 313 14438.49 20.74 56003.71 88888.00 2021-11-09 20:14:05.912 313 14438.47 20.68 56003.73 88888.00 2021-11-09 20:14:06.412 313 14438.48 20.75 56003.76 88888.00 2021-11-09 20:14:06.912 313 14438.50 20.69 56003.78 88888.00 2021-11-09 20:14:07.412 313 14438.53 20.67 56003.81 88888.00 2021-11-09 20:14:07.912 313 14438.53 20.68 56003.79 88888.00 2021-11-09 20:14:08.412 313 14438.53 20.73 56003.82 88888.00 2021-11-09 20:14:08.912 313 14438.54 20.95 56003.78 88888.00 2021-11-09 20:14:09.413 313 14438.57 20.76 56003.75 88888.00 2021-11-09 20:14:09.913 313 14438.59 20.77 56003.77 88888.00 2021-11-09 20:14:10.413 313 14438.61 20.73 56003.84 88888.00 2021-11-09 20:14:10.913 313 14438.62 20.71 56003.87 88888.00 2021-11-09 20:14:11.413 313 14438.66 20.80 56003.86 88888.00 2021-11-09 20:14:11.913 313 14438.69 20.76 56003.84 88888.00 2021-11-09 20:14:12.413 313 14438.71 20.61 56003.84 88888.00 2021-11-09 20:14:12.913 313 14438.76 20.67 56003.87 88888.00 2021-11-09 20:14:13.413 313 14438.78 20.85 56003.87 88888.00 2021-11-09 20:14:13.913 313 14438.80 20.85 56003.85 88888.00 2021-11-09 20:14:14.413 313 14438.83 20.93 56003.88 88888.00 2021-11-09 20:14:14.913 313 14438.85 20.99 56003.91 88888.00 2021-11-09 20:14:15.413 313 14438.85 20.78 56003.92 88888.00 2021-11-09 20:14:16.913 313 14438.86 20.73 56003.88 88888.00 2021-11-09 20:14:16.413 313 14438.89 20.81 56003.79 88888.00 2021-11-09 20:14:16.913 313 14438.90 21.02 56003.79 88888.00 2021-11-09 20:14:17.413 313 14438.90 21.07 56003.90 88888.00 2021-11-09 20:14:18.413 313 14438.97 20.90 56003.88 88888.00 2021-11-09 20:14:18.913 313 14438.95 20.74 56003.91 88888.00 2021-11-09 20:14:19.413 313 14438.96 20.68 56003.92 88888.00 2021-11-09 20:14:19.913 313 14439.03 20.65 56003.88 88888.00 2021-11-09 20:14:20.413 313 14439.04 20.73 56003.91 88888.00 2021-11-09 20:14:21.913 313 14439.07 20.77 56003.93 88888.00 2021-11-09 20:14:21.413 313 14439.08 20.95 56003.93 88888.00 2021-11-09 20:14:21.913 313 14439.07 20.99 56003.88 88888.00 2021-11-09 20:14:22.413 313 14439.07 20.81 56003.84 88888.00 2021-11-09 20:14:22.913 313 14439.08 20.81 56003.85 88888.00 2021-11-09 20:14:23.413 313 14439.07 20.76 56003.78 88888.00 2021-11-09 20:14:23.913 313 14439.08 20.93 56003.79 88888.00 2021-11-09 20:14:24.413 313 14439.09 20.92 56003.86 88888.00 2021-11-09 20:14:24.913 313 14439.13 20.89 56003.85 88888.00 2021-11-09 20:14:25.413 313 14439.14 20.82 56003.82 88888.00 2021-11-09 20:14:25.913 313 14439.16 20.86 56003.79 88888.00 2021-11-09 20:14:26.413 313 14439.15 20.81 56003.78 88888.00 2021-11-09 20:14:26.913 313 14439.13 20.75 56003.86 88888.00 2021-11-09 20:14:27.413 313 14439.08 20.81 56003.92 88888.00 2021-11-09 20:14:27.913 313 14439.05 20.88 56003.85 88888.00 2021-11-09 20:14:28.413 313 14438.97 20.81 56003.85 88888.00 2021-11-09 20:14:28.913 313 14438.93 20.84 56003.92 88888.00 2021-11-09 20:14:29.413 313 14438.94 20.91 56003.95 88888.00 2021-11-09 20:14:29.913 313 14438.94 20.77 56003.93 88888.00 2021-11-09 20:14:30.413 313 14438.93 20.75 56003.95 88888.00 2021-11-09 20:14:30.913 313 14438.90 20.84 56004.05 88888.00 2021-11-09 20:14:31.413 313 14438.89 20.86 56004.03 88888.00 2021-11-09 20:14:32.913 313 14438.89 20.91 56003.97 88888.00 2021-11-09 20:14:32.413 313 14438.90 20.86 56004.01 88888.00 2021-11-09 20:14:32.913 313 14438.86 20.92 56004.01 88888.00 2021-11-09 20:14:33.413 313 14438.80 20.94 56004.00 88888.00 2021-11-09 20:14:34.913 313 14438.77 21.00 56003.99 88888.00 2021-11-09 20:14:34.413 313 14438.78 21.09 56003.96 88888.00 2021-11-09 20:14:34.913 313 14438.74 21.09 56003.96 88888.00 2021-11-09 20:14:35.413 313 14438.72 21.11 56003.97 88888.00 2021-11-09 20:14:36.913 313 14438.76 21.05 56003.99 88888.00 2021-11-09 20:14:36.413 313 14438.81 21.19 56004.03 88888.00 2021-11-09 20:14:36.913 313 14438.80 21.22 56004.13 88888.00 2021-11-09 20:14:37.413 313 14438.85 21.28 56004.13 88888.00 2021-11-09 20:14:38.413 313 14438.81 21.25 56004.11 88888.00 2021-11-09 20:14:38.913 313 14438.78 21.16 56004.14 88888.00 2021-11-09 20:14:39.413 313 14438.78 21.24 56004.20 88888.00 2021-11-09 20:14:39.913 313 14438.81 21.28 56004.16 88888.00 2021-11-09 20:14:40.413 313 14438.83 21.18 56004.12 88888.00 2021-11-09 20:14:40.913 313 14438.79 21.34 56004.13 88888.00 2021-11-09 20:14:41.413 313 14438.77 21.41 56004.12 88888.00 2021-11-09 20:14:41.913 313 14438.72 21.37 56004.11 88888.00 2021-11-09 20:14:42.413 313 14438.71 21.33 56004.06 88888.00 2021-11-09 20:14:42.913 313 14438.75 21.33 56004.03 88888.00 2021-11-09 20:14:43.413 313 14438.75 21.37 56004.02 88888.00 2021-11-09 20:14:43.913 313 14438.68 21.40 56004.03 88888.00 2021-11-09 20:14:44.404 313 14438.68 21.44 56004.05 88888.00 2021-11-09 20:14:44.904 313 14438.69 21.50 56004.06 88888.00 2021-11-09 20:14:45.404 313 14438.71 21.48 56004.02 88888.00 2021-11-09 20:14:45.904 313 14438.71 21.51 56004.01 88888.00 2021-11-09 20:14:46.404 313 14438.70 21.57 56004.00 88888.00 2021-11-09 20:14:46.904 313 14438.72 21.60 56003.95 88888.00 2021-11-09 20:14:47.404 313 14438.72 21.65 56003.96 88888.00 2021-11-09 20:14:47.904 313 14438.75 21.65 56004.00 88888.00 2021-11-09 20:14:48.404 313 14438.78 21.69 56004.02 88888.00 2021-11-09 20:14:48.904 313 14438.75 21.74 56004.02 88888.00 2021-11-09 20:14:49.404 313 14438.77 21.73 56004.03 88888.00 2021-11-09 20:14:49.904 313 14438.79 21.81 56004.05 88888.00 2021-11-09 20:14:50.404 313 14438.79 21.78 56003.97 88888.00 2021-11-09 20:14:50.904 313 14438.84 21.83 56003.92 88888.00 2021-11-09 20:14:51.404 313 14438.89 21.86 56003.93 88888.00 2021-11-09 20:14:51.904 313 14438.91 21.84 56003.93 88888.00 2021-11-09 20:14:52.404 313 14438.94 21.86 56003.93 88888.00 2021-11-09 20:14:52.904 313 14438.94 21.86 56003.96 88888.00 2021-11-09 20:14:53.404 313 14438.94 21.82 56003.95 88888.00 2021-11-09 20:14:53.904 313 14438.98 21.91 56003.94 88888.00 2021-11-09 20:14:54.404 313 14439.02 21.95 56003.87 88888.00 2021-11-09 20:14:54.904 313 14439.05 21.95 56003.85 88888.00 2021-11-09 20:14:55.404 313 14439.03 22.08 56003.84 88888.00 2021-11-09 20:14:55.904 313 14439.08 22.01 56003.78 88888.00 2021-11-09 20:14:56.404 313 14439.11 21.98 56003.74 88888.00 2021-11-09 20:14:56.904 313 14439.11 22.08 56003.78 88888.00 2021-11-09 20:14:57.404 313 14439.13 21.93 56003.78 88888.00 2021-11-09 20:14:57.904 313 14439.17 21.91 56003.75 88888.00 2021-11-09 20:14:58.404 313 14439.19 21.82 56003.76 88888.00 2021-11-09 20:14:58.904 313 14439.21 21.83 56003.76 88888.00 2021-11-09 20:14:59.404 313 14439.21 21.77 56003.73 88888.00 2021-11-09 20:14:59.904 313 14439.28 21.79 56003.73 88888.00 2021-11-09 20:15:00.404 313 14439.33 21.84 56003.71 88888.00 2021-11-09 20:15:00.904 313 14439.32 21.92 56003.60 88888.00 2021-11-09 20:15:01.404 313 14439.36 21.91 56003.59 88888.00 2021-11-09 20:15:01.904 313 14439.37 21.74 56003.59 88888.00 2021-11-09 20:15:02.404 313 14439.35 21.81 56003.66 88888.00 2021-11-09 20:15:02.904 313 14439.40 21.82 56003.68 88888.00 2021-11-09 20:15:03.404 313 14439.45 21.84 56003.66 88888.00 2021-11-09 20:15:03.904 313 14439.43 21.70 56003.66 88888.00 2021-11-09 20:15:04.404 313 14439.41 21.68 56003.66 88888.00 2021-11-09 20:15:04.904 313 14439.46 21.73 56003.65 88888.00 2021-11-09 20:15:05.404 313 14439.49 21.74 56003.64 88888.00 2021-11-09 20:15:05.904 313 14439.49 21.77 56003.62 88888.00 2021-11-09 20:15:06.404 313 14439.53 21.81 56003.59 88888.00 2021-11-09 20:15:06.904 313 14439.55 21.71 56003.54 88888.00 2021-11-09 20:15:07.404 313 14439.58 21.76 56003.58 88888.00 2021-11-09 20:15:07.904 313 14439.59 21.74 56003.66 88888.00 2021-11-09 20:15:08.404 313 14439.62 21.71 56003.62 88888.00 2021-11-09 20:15:08.904 313 14439.65 21.70 56003.54 88888.00 2021-11-09 20:15:09.404 313 14439.63 21.81 56003.58 88888.00 2021-11-09 20:15:09.904 313 14439.62 21.78 56003.68 88888.00 2021-11-09 20:15:10.404 313 14439.68 21.78 56003.66 88888.00 2021-11-09 20:15:10.904 313 14439.67 21.85 56003.60 88888.00 2021-11-09 20:15:11.404 313 14439.70 21.79 56003.60 88888.00 2021-11-09 20:15:11.904 313 14439.69 21.84 56003.67 88888.00 2021-11-09 20:15:12.404 313 14439.70 21.90 56003.66 88888.00 2021-11-09 20:15:12.904 313 14439.70 21.83 56003.65 88888.00 2021-11-09 20:15:13.404 313 14439.65 21.73 56003.63 88888.00 2021-11-09 20:15:13.904 313 14439.64 21.88 56003.69 88888.00 2021-11-09 20:15:14.404 313 14439.70 21.94 56003.69 88888.00 2021-11-09 20:15:14.904 313 14439.70 21.86 56003.69 88888.00 2021-11-09 20:15:15.404 313 14439.67 21.74 56003.75 88888.00 2021-11-09 20:15:15.904 313 14439.61 21.82 56003.79 88888.00 2021-11-09 20:15:16.404 313 14439.58 21.93 56003.79 88888.00 2021-11-09 20:15:16.904 313 14439.54 21.88 56003.73 88888.00 2021-11-09 20:15:17.404 313 14439.56 21.86 56003.72 88888.00 2021-11-09 20:15:17.904 313 14439.56 21.87 56003.79 88888.00 2021-11-09 20:15:18.404 313 14439.54 21.87 56003.83 88888.00 2021-11-09 20:15:18.904 313 14439.53 21.86 56003.79 88888.00 2021-11-09 20:15:19.404 313 14439.53 21.79 56003.69 88888.00 2021-11-09 20:15:19.904 313 14439.52 21.82 56003.72 88888.00 2021-11-09 20:15:20.404 313 14439.48 21.86 56003.82 88888.00 2021-11-09 20:15:20.904 313 14439.48 21.85 56003.83 88888.00 2021-11-09 20:15:21.404 313 14439.52 21.84 56003.74 88888.00 2021-11-09 20:15:21.904 313 14439.54 21.88 56003.69 88888.00 2021-11-09 20:15:22.404 313 14439.56 21.86 56003.73 88888.00 2021-11-09 20:15:22.904 313 14439.54 21.90 56003.72 88888.00 2021-11-09 20:15:23.404 313 14439.54 21.94 56003.66 88888.00 2021-11-09 20:15:23.904 313 14439.55 21.83 56003.64 88888.00 2021-11-09 20:15:24.404 313 14439.61 21.88 56003.69 88888.00 2021-11-09 20:15:24.904 313 14439.60 21.91 56003.64 88888.00 2021-11-09 20:15:25.404 313 14439.62 21.90 56003.57 88888.00 2021-11-09 20:15:25.904 313 14439.65 21.93 56003.58 88888.00 2021-11-09 20:15:26.404 313 14439.69 21.94 56003.58 88888.00 2021-11-09 20:15:26.904 313 14439.74 21.83 56003.54 88888.00 2021-11-09 20:15:27.404 313 14439.76 21.82 56003.49 88888.00 2021-11-09 20:15:27.904 313 14439.74 21.82 56003.54 88888.00 2021-11-09 20:15:28.404 313 14439.79 21.86 56003.55 88888.00 2021-11-09 20:15:28.904 313 14439.80 21.88 56003.53 88888.00 2021-11-09 20:15:29.904 313 14439.83 21.92 56003.47 88888.00 2021-11-09 20:15:30.404 313 14439.85 21.86 56003.43 88888.00 2021-11-09 20:15:30.904 313 14439.89 21.82 56003.41 88888.00 2021-11-09 20:15:31.404 313 14439.93 21.76 56003.43 88888.00 2021-11-09 20:15:31.904 313 14439.97 21.77 56003.41 88888.00 2021-11-09 20:15:32.404 313 14440.00 21.85 56003.39 88888.00 2021-11-09 20:15:32.904 313 14440.01 21.91 56003.43 88888.00 2021-11-09 20:15:33.404 313 14440.02 21.95 56003.44 88888.00 2021-11-09 20:15:33.904 313 14440.01 21.88 56003.39 88888.00 2021-11-09 20:15:34.404 313 14440.04 21.78 56003.44 88888.00 2021-11-09 20:15:34.905 313 14440.06 21.83 56003.40 88888.00 2021-11-09 20:15:35.405 313 14440.10 21.96 56003.38 88888.00 2021-11-09 20:15:35.905 313 14440.13 22.00 56003.34 88888.00 2021-11-09 20:15:36.405 313 14440.16 21.98 56003.35 88888.00 2021-11-09 20:15:36.905 313 14440.13 22.01 56003.34 88888.00 2021-11-09 20:15:37.905 313 14440.19 22.00 56003.29 88888.00 2021-11-09 20:15:38.405 313 14440.24 21.95 56003.29 88888.00 2021-11-09 20:15:38.905 313 14440.24 21.99 56003.31 88888.00 2021-11-09 20:15:39.905 313 14440.27 22.02 56003.37 88888.00 2021-11-09 20:15:40.405 313 14440.26 22.08 56003.38 88888.00 2021-11-09 20:15:40.905 313 14440.27 22.08 56003.37 88888.00 2021-11-09 20:15:41.405 313 14440.29 22.07 56003.41 88888.00 2021-11-09 20:15:41.905 313 14440.32 22.02 56003.48 88888.00 2021-11-09 20:15:42.405 313 14440.29 22.07 56003.51 88888.00 2021-11-09 20:15:42.905 313 14440.32 22.11 56003.50 88888.00 2021-11-09 20:15:43.405 313 14440.36 22.11 56003.49 88888.00 2021-11-09 20:15:43.905 313 14440.39 22.17 56003.55 88888.00 2021-11-09 20:15:44.405 313 14440.37 22.13 56003.59 88888.00 2021-11-09 20:15:44.905 313 14440.38 22.17 56003.59 88888.00 2021-11-09 20:15:45.405 313 14440.38 22.18 56003.60 88888.00 2021-11-09 20:15:45.905 313 14440.42 22.30 56003.63 88888.00 2021-11-09 20:15:46.405 313 14440.41 22.29 56003.62 88888.00 2021-11-09 20:15:46.905 313 14440.38 22.29 56003.60 88888.00 2021-11-09 20:15:47.405 313 14440.39 22.26 56003.69 88888.00 2021-11-09 20:15:47.905 313 14440.38 22.30 56003.72 88888.00 2021-11-09 20:15:48.405 313 14440.38 22.34 56003.73 88888.00 2021-11-09 20:15:48.905 313 14440.41 22.30 56003.69 88888.00 2021-11-09 20:15:49.405 313 14440.42 22.28 56003.71 88888.00 2021-11-09 20:15:49.905 313 14440.42 22.34 56003.66 88888.00 2021-11-09 20:15:50.405 313 14440.44 22.37 56003.71 88888.00 2021-11-09 20:15:50.905 313 14440.47 22.32 56003.72 88888.00 2021-11-09 20:15:51.405 313 14440.47 22.29 56003.73 88888.00 2021-11-09 20:15:51.905 313 14440.50 22.32 56003.68 88888.00 2021-11-09 20:15:52.405 313 14440.52 22.37 56003.69 88888.00 2021-11-09 20:15:52.905 313 14440.54 22.28 56003.75 88888.00 2021-11-09 20:15:53.405 313 14440.55 22.28 56003.77 88888.00 2021-11-09 20:15:53.905 313 14440.52 22.29 56003.82 88888.00 2021-11-09 20:15:54.405 313 14440.51 22.29 56003.81 88888.00 2021-11-09 20:15:54.905 313 14440.51 22.41 56003.78 88888.00 2021-11-09 20:15:55.405 313 14440.50 22.45 56003.78 88888.00 2021-11-09 20:15:55.905 313 14440.54 22.47 56003.75 88888.00 2021-11-09 20:15:56.405 313 14440.56 22.46 56003.74 88888.00 2021-11-09 20:15:56.905 313 14440.57 22.50 56003.77 88888.00 2021-11-09 20:15:57.405 313 14440.60 22.49 56003.79 88888.00 2021-11-09 20:15:57.905 313 14440.60 22.46 56003.76 88888.00 2021-11-09 20:15:58.405 313 14440.56 22.37 56003.75 88888.00 2021-11-09 20:15:58.905 313 14440.58 22.43 56003.82 88888.00 2021-11-09 20:15:59.405 313 14440.56 22.45 56003.90 88888.00 2021-11-09 20:15:59.905 313 14440.56 22.44 56003.88 88888.00 2021-11-09 20:16:00.405 313 14440.55 22.43 56003.91 88888.00 2021-11-09 20:16:00.905 313 14440.55 22.38 56003.91 88888.00 2021-11-09 20:16:01.405 313 14440.56 22.46 56003.88 88888.00 2021-11-09 20:16:01.905 313 14440.56 22.45 56003.86 88888.00 2021-11-09 20:16:02.405 313 14440.57 22.43 56003.86 88888.00 2021-11-09 20:16:02.905 313 14440.58 22.41 56003.88 88888.00 2021-11-09 20:16:03.405 313 14440.57 22.39 56003.88 88888.00 2021-11-09 20:16:03.905 313 14440.57 22.30 56003.85 88888.00 2021-11-09 20:16:04.405 313 14440.57 22.30 56003.88 88888.00 2021-11-09 20:16:04.905 313 14440.55 22.20 56003.93 88888.00 2021-11-09 20:16:05.405 313 14440.56 22.19 56003.97 88888.00 2021-11-09 20:16:05.905 313 14440.55 22.15 56003.88 88888.00 2021-11-09 20:16:06.405 313 14440.52 22.13 56003.84 88888.00 2021-11-09 20:16:06.905 313 14440.52 22.19 56003.90 88888.00 2021-11-09 20:16:07.405 313 14440.54 22.13 56003.91 88888.00 2021-11-09 20:16:07.905 313 14440.47 22.21 56003.87 88888.00 2021-11-09 20:16:08.405 313 14440.39 22.36 56003.88 88888.00 2021-11-09 20:16:08.905 313 14440.36 22.47 56003.90 88888.00 2021-11-09 20:16:09.405 313 14440.37 22.37 56003.96 88888.00 2021-11-09 20:16:09.905 313 14440.36 22.30 56003.94 88888.00 2021-11-09 20:16:10.405 313 14440.35 22.28 56003.93 88888.00 2021-11-09 20:16:10.905 313 14440.36 22.28 56003.91 88888.00 2021-11-09 20:16:11.405 313 14440.29 22.20 56003.90 88888.00 2021-11-09 20:16:11.905 313 14440.30 22.22 56003.93 88888.00 2021-11-09 20:16:12.405 313 14440.30 22.29 56003.92 88888.00 2021-11-09 20:16:12.905 313 14440.32 22.19 56003.88 88888.00 2021-11-09 20:16:13.405 313 14440.29 22.19 56003.84 88888.00 2021-11-09 20:16:13.905 313 14440.33 22.36 56003.79 88888.00 2021-11-09 20:16:14.405 313 14440.34 22.38 56003.84 88888.00 2021-11-09 20:16:14.906 313 14440.38 22.25 56003.87 88888.00 2021-11-09 20:16:15.406 313 14440.41 22.20 56003.83 88888.00 2021-11-09 20:16:15.906 313 14440.38 22.26 56003.76 88888.00 2021-11-09 20:16:16.406 313 14440.37 22.32 56003.74 88888.00 2021-11-09 20:16:16.906 313 14440.37 22.27 56003.71 88888.00 2021-11-09 20:16:17.406 313 14440.38 22.32 56003.73 88888.00 2021-11-09 20:16:17.906 313 14440.41 22.39 56003.73 88888.00 2021-11-09 20:16:18.406 313 14440.38 22.38 56003.68 88888.00 2021-11-09 20:16:18.906 313 14440.42 22.51 56003.67 88888.00 2021-11-09 20:16:19.406 313 14440.45 22.36 56003.66 88888.00 2021-11-09 20:16:19.906 313 14440.51 22.33 56003.63 88888.00 2021-11-09 20:16:20.406 313 14440.55 22.38 56003.65 88888.00 2021-11-09 20:16:20.906 313 14440.54 22.52 56003.60 88888.00 2021-11-09 20:16:21.406 313 14440.47 22.42 56003.57 88888.00 2021-11-09 20:16:21.906 313 14440.53 22.36 56003.57 88888.00 2021-11-09 20:16:22.406 313 14440.60 22.30 56003.55 88888.00 2021-11-09 20:16:22.906 313 14440.64 22.37 56003.55 88888.00 2021-11-09 20:16:23.406 313 14440.65 22.36 56003.50 88888.00 2021-11-09 20:16:23.906 313 14440.72 22.27 56003.49 88888.00 2021-11-09 20:16:24.406 313 14440.80 22.39 56003.51 88888.00 2021-11-09 20:16:24.906 313 14440.83 22.28 56003.50 88888.00 2021-11-09 20:16:25.406 313 14440.84 22.33 56003.47 88888.00 2021-11-09 20:16:25.906 313 14440.90 22.34 56003.45 88888.00 2021-11-09 20:16:26.406 313 14440.89 22.28 56003.45 88888.00 2021-11-09 20:16:26.906 313 14440.88 22.26 56003.44 88888.00 2021-11-09 20:16:27.406 313 14440.89 22.17 56003.38 88888.00 2021-11-09 20:16:27.906 313 14440.91 22.15 56003.37 88888.00 2021-11-09 20:16:28.406 313 14440.97 22.20 56003.37 88888.00 2021-11-09 20:16:28.906 313 14440.99 22.25 56003.31 88888.00 2021-11-09 20:16:29.406 313 14441.02 22.24 56003.25 88888.00 2021-11-09 20:16:29.906 313 14441.00 22.22 56003.24 88888.00 2021-11-09 20:16:30.406 313 14440.95 22.13 56003.21 88888.00 2021-11-09 20:16:31.406 313 14440.99 22.25 56003.19 88888.00 2021-11-09 20:16:31.906 313 14440.99 22.17 56003.20 88888.00 2021-11-09 20:16:32.406 313 14440.99 22.17 56003.21 88888.00 2021-11-09 20:16:32.906 313 14441.00 22.17 56003.17 88888.00 2021-11-09 20:16:33.406 313 14441.00 22.17 56003.19 88888.00 2021-11-09 20:16:33.906 313 14440.98 22.15 56003.20 88888.00 2021-11-09 20:16:34.406 313 14440.97 21.99 56003.20 88888.00 2021-11-09 20:16:34.906 313 14440.95 22.01 56003.20 88888.00 2021-11-09 20:16:35.406 313 14440.98 22.01 56003.17 88888.00 2021-11-09 20:16:35.906 313 14441.00 22.07 56003.10 88888.00 2021-11-09 20:16:36.406 313 14440.99 22.09 56003.15 88888.00 2021-11-09 20:16:36.906 313 14441.01 22.11 56003.24 88888.00 2021-11-09 20:16:37.406 313 14441.01 22.09 56003.21 88888.00 2021-11-09 20:16:37.906 313 14440.95 22.07 56003.18 88888.00 2021-11-09 20:16:38.406 313 14440.93 22.02 56003.24 88888.00 2021-11-09 20:16:38.906 313 14440.92 22.05 56003.25 88888.00 2021-11-09 20:16:39.406 313 14440.90 22.01 56003.15 88888.00 2021-11-09 20:16:39.906 313 14440.90 22.01 56003.11 88888.00 2021-11-09 20:16:40.406 313 14440.92 22.04 56003.11 88888.00 2021-11-09 20:16:41.406 313 14440.88 21.90 56003.20 88888.00 2021-11-09 20:16:41.906 313 14440.88 22.00 56003.21 88888.00 2021-11-09 20:16:42.406 313 14440.83 22.00 56003.22 88888.00 2021-11-09 20:16:42.906 313 14440.75 21.99 56003.21 88888.00 2021-11-09 20:16:43.406 313 14440.75 21.99 56003.18 88888.00 2021-11-09 20:16:43.906 313 14440.74 21.88 56003.20 88888.00 2021-11-09 20:16:44.406 313 14440.70 21.88 56003.20 88888.00 2021-11-09 20:16:44.906 313 14440.65 21.91 56003.21 88888.00 2021-11-09 20:16:45.406 313 14440.64 21.93 56003.21 88888.00 2021-11-09 20:16:45.906 313 14440.63 21.92 56003.22 88888.00 2021-11-09 20:16:46.406 313 14440.61 21.92 56003.18 88888.00 2021-11-09 20:16:46.906 313 14440.56 21.88 56003.16 88888.00 2021-11-09 20:16:47.406 313 14440.53 21.99 56003.12 88888.00 2021-11-09 20:16:47.906 313 14440.51 22.03 56003.09 88888.00 2021-11-09 20:16:48.406 313 14440.48 21.96 56003.12 88888.00 2021-11-09 20:16:48.906 313 14440.46 22.03 56003.15 88888.00 2021-11-09 20:16:49.406 313 14440.43 22.04 56003.18 88888.00 2021-11-09 20:16:49.906 313 14440.37 21.96 56003.17 88888.00 2021-11-09 20:16:50.406 313 14440.37 21.91 56003.18 88888.00 2021-11-09 20:16:50.906 313 14440.36 21.92 56003.16 88888.00 2021-11-09 20:16:51.407 313 14440.36 21.87 56003.18 88888.00 2021-11-09 20:16:51.907 313 14440.35 21.95 56003.18 88888.00 2021-11-09 20:16:52.407 313 14440.35 21.98 56003.18 88888.00 2021-11-09 20:16:52.907 313 14440.28 21.98 56003.20 88888.00 2021-11-09 20:16:53.407 313 14440.25 22.03 56003.18 88888.00 2021-11-09 20:16:53.907 313 14440.23 22.03 56003.18 88888.00 2021-11-09 20:16:54.407 313 14440.23 22.02 56003.17 88888.00 2021-11-09 20:16:54.907 313 14440.23 22.04 56003.19 88888.00 2021-11-09 20:16:55.407 313 14440.21 22.00 56003.21 88888.00 2021-11-09 20:16:55.907 313 14440.23 22.09 56003.20 88888.00 2021-11-09 20:16:56.407 313 14440.23 22.09 56003.19 88888.00 2021-11-09 20:16:56.907 313 14440.19 22.12 56003.13 88888.00 2021-11-09 20:16:57.407 313 14440.20 22.10 56003.17 88888.00 2021-11-09 20:16:57.907 313 14440.13 22.12 56003.19 88888.00 2021-11-09 20:16:58.407 313 14440.11 22.04 56003.18 88888.00 2021-11-09 20:16:58.907 313 14440.15 21.96 56003.17 88888.00 2021-11-09 20:16:59.407 313 14440.14 22.00 56003.18 88888.00 2021-11-09 20:16:59.907 313 14440.09 22.03 56003.18 88888.00 2021-11-09 20:17:00.407 313 14440.09 22.09 56003.19 88888.00 2021-11-09 20:17:00.907 313 14440.09 22.00 56003.19 88888.00 2021-11-09 20:17:01.407 313 14440.10 22.00 56003.15 88888.00 2021-11-09 20:17:01.907 313 14440.07 22.16 56003.15 88888.00 2021-11-09 20:17:02.407 313 14440.05 22.19 56003.12 88888.00 2021-11-09 20:17:02.907 313 14440.06 22.13 56003.13 88888.00 2021-11-09 20:17:03.407 313 14440.04 22.18 56003.10 88888.00 2021-11-09 20:17:03.907 313 14440.02 22.19 56003.11 88888.00 2021-11-09 20:17:04.407 313 14440.06 22.12 56003.12 88888.00 2021-11-09 20:17:04.907 313 14440.06 22.11 56003.08 88888.00 2021-11-09 20:17:05.407 313 14440.07 22.10 56003.07 88888.00 2021-11-09 20:17:05.907 313 14440.11 22.04 56003.10 88888.00 2021-11-09 20:17:06.407 313 14440.13 22.10 56003.11 88888.00 2021-11-09 20:17:06.907 313 14440.09 22.09 56003.13 88888.00 2021-11-09 20:17:07.407 313 14440.07 22.04 56003.17 88888.00 2021-11-09 20:17:07.907 313 14440.08 22.09 56003.16 88888.00 2021-11-09 20:17:08.407 313 14440.10 22.12 56003.16 88888.00 2021-11-09 20:17:08.907 313 14440.10 22.16 56003.13 88888.00 2021-11-09 20:17:09.407 313 14440.14 22.20 56003.11 88888.00 2021-11-09 20:17:09.907 313 14440.15 22.16 56003.15 88888.00 2021-11-09 20:17:10.407 313 14440.14 22.25 56003.09 88888.00 2021-11-09 20:17:10.907 313 14440.16 22.27 56003.03 88888.00 2021-11-09 20:17:11.407 313 14440.16 22.18 56003.03 88888.00 2021-11-09 20:17:11.907 313 14440.19 22.18 56003.06 88888.00 2021-11-09 20:17:12.407 313 14440.19 22.24 56003.07 88888.00 2021-11-09 20:17:12.907 313 14440.18 22.21 56003.08 88888.00 2021-11-09 20:17:13.407 313 14440.15 22.19 56003.10 88888.00 2021-11-09 20:17:13.907 313 14440.18 22.24 56003.03 88888.00 2021-11-09 20:17:14.407 313 14440.19 22.21 56002.99 88888.00 2021-11-09 20:17:14.907 313 14440.19 22.18 56003.03 88888.00 2021-11-09 20:17:15.407 313 14440.19 22.11 56003.03 88888.00 2021-11-09 20:17:15.907 313 14440.15 22.08 56002.98 88888.00 2021-11-09 20:17:16.407 313 14440.15 22.07 56002.98 88888.00 2021-11-09 20:17:16.907 313 14440.17 22.17 56002.98 88888.00 2021-11-09 20:17:17.407 313 14440.17 22.16 56003.00 88888.00 2021-11-09 20:17:17.907 313 14440.24 22.08 56003.15 88888.00 2021-11-09 20:17:18.407 313 14440.23 22.00 56003.17 88888.00 2021-11-09 20:17:18.907 313 14440.20 22.09 56003.20 88888.00 2021-11-09 20:17:19.407 313 14440.21 22.11 56003.16 88888.00 2021-11-09 20:17:19.907 313 14440.23 22.12 56003.10 88888.00 2021-11-09 20:17:20.407 313 14440.21 22.08 56003.03 88888.00 2021-11-09 20:17:20.907 313 14440.20 22.02 56003.06 88888.00 2021-11-09 20:17:21.407 313 14440.21 22.05 56003.11 88888.00 2021-11-09 20:17:21.907 313 14440.20 22.00 56003.10 88888.00 2021-11-09 20:17:22.407 313 14440.21 21.92 56003.15 88888.00 2021-11-09 20:17:22.907 313 14440.21 21.96 56003.12 88888.00 2021-11-09 20:17:23.407 313 14440.25 22.05 56003.09 88888.00 2021-11-09 20:17:23.907 313 14440.21 22.01 56003.10 88888.00 2021-11-09 20:17:24.407 313 14440.19 21.96 56003.16 88888.00 2021-11-09 20:17:24.907 313 14440.25 22.05 56003.16 88888.00 2021-11-09 20:17:25.407 313 14440.29 22.11 56003.15 88888.00 2021-11-09 20:17:25.907 313 14440.23 22.03 56003.25 88888.00 2021-11-09 20:17:26.407 313 14440.24 22.04 56003.27 88888.00 2021-11-09 20:17:26.907 313 14440.27 22.13 56003.21 88888.00 2021-11-09 20:17:27.407 313 14440.26 22.20 56003.28 88888.00 2021-11-09 20:17:27.907 313 14440.26 22.18 56003.30 88888.00 2021-11-09 20:17:28.407 313 14440.28 22.11 56003.28 88888.00 2021-11-09 20:17:28.907 313 14440.27 22.11 56003.25 88888.00 2021-11-09 20:17:29.407 313 14440.27 22.20 56003.22 88888.00 2021-11-09 20:17:29.907 313 14440.25 22.13 56003.28 88888.00 2021-11-09 20:17:30.407 313 14440.26 22.12 56003.36 88888.00 2021-11-09 20:17:30.907 313 14440.25 22.15 56003.39 88888.00 2021-11-09 20:17:31.407 313 14440.27 22.18 56003.38 88888.00 2021-11-09 20:17:31.907 313 14440.26 22.33 56003.41 88888.00 2021-11-09 20:17:32.407 313 14440.24 22.30 56003.43 88888.00 2021-11-09 20:17:32.907 313 14440.24 22.29 56003.47 88888.00 2021-11-09 20:17:33.407 313 14440.20 22.30 56003.51 88888.00 2021-11-09 20:17:33.907 313 14440.18 22.29 56003.54 88888.00 2021-11-09 20:17:34.407 313 14440.18 22.18 56003.54 88888.00 2021-11-09 20:17:34.907 313 14440.19 22.13 56003.54 88888.00 2021-11-09 20:17:35.407 313 14440.21 22.33 56003.51 88888.00 2021-11-09 20:17:35.907 313 14440.23 22.34 56003.55 88888.00 2021-11-09 20:17:36.408 313 14440.24 22.33 56003.56 88888.00 2021-11-09 20:17:36.908 313 14440.20 22.35 56003.57 88888.00 2021-11-09 20:17:37.408 313 14440.23 22.27 56003.58 88888.00 2021-11-09 20:17:37.908 313 14440.29 22.26 56003.55 88888.00 2021-11-09 20:17:38.408 313 14440.30 22.22 56003.55 88888.00 2021-11-09 20:17:38.908 313 14440.26 22.30 56003.60 88888.00 2021-11-09 20:17:39.408 313 14440.26 22.38 56003.62 88888.00 2021-11-09 20:17:39.908 313 14440.27 22.42 56003.60 88888.00 2021-11-09 20:17:40.408 313 14440.25 22.39 56003.64 88888.00 2021-11-09 20:17:40.908 313 14440.28 22.36 56003.67 88888.00 2021-11-09 20:17:41.408 313 14440.30 22.36 56003.69 88888.00 2021-11-09 20:17:41.908 313 14440.29 22.41 56003.72 88888.00 2021-11-09 20:17:42.908 313 14440.23 22.44 56003.78 88888.00 2021-11-09 20:17:43.408 313 14440.24 22.47 56003.79 88888.00 2021-11-09 20:17:43.908 313 14440.24 22.53 56003.75 88888.00 2021-11-09 20:17:44.408 313 14440.21 22.56 56003.73 88888.00 2021-11-09 20:17:44.908 313 14440.20 22.60 56003.79 88888.00 2021-11-09 20:17:45.408 313 14440.17 22.60 56003.79 88888.00 2021-11-09 20:17:45.908 313 14440.14 22.68 56003.84 88888.00 2021-11-09 20:17:46.408 313 14440.16 22.67 56003.83 88888.00 2021-11-09 20:17:46.908 313 14440.16 22.68 56003.83 88888.00 2021-11-09 20:17:47.408 313 14440.18 22.64 56003.82 88888.00 2021-11-09 20:17:47.908 313 14440.19 22.66 56003.83 88888.00 2021-11-09 20:17:48.408 313 14440.20 22.69 56003.85 88888.00 2021-11-09 20:17:48.908 313 14440.17 22.75 56003.87 88888.00 2021-11-09 20:17:49.408 313 14440.21 22.70 56003.86 88888.00 2021-11-09 20:17:49.908 313 14440.29 22.54 56003.86 88888.00 2021-11-09 20:17:50.408 313 14440.30 22.63 56003.87 88888.00 2021-11-09 20:17:50.908 313 14440.28 22.70 56003.84 88888.00 2021-11-09 20:17:51.408 313 14440.30 22.63 56003.92 88888.00 2021-11-09 20:17:51.908 313 14440.30 22.71 56003.88 88888.00 2021-11-09 20:17:52.908 313 14440.35 22.68 56003.86 88888.00 2021-11-09 20:17:53.408 313 14440.37 22.67 56003.84 88888.00 2021-11-09 20:17:53.908 313 14440.32 22.72 56003.85 88888.00 2021-11-09 20:17:54.408 313 14440.32 22.75 56003.92 88888.00 2021-11-09 20:17:54.908 313 14440.32 22.75 56003.92 88888.00 2021-11-09 20:17:55.408 313 14440.29 22.78 56003.86 88888.00 2021-11-09 20:17:55.908 313 14440.25 22.93 56003.88 88888.00 2021-11-09 20:17:56.408 313 14440.27 22.67 56003.88 88888.00 2021-11-09 20:17:56.908 313 14440.29 22.61 56003.86 88888.00 2021-11-09 20:17:57.408 313 14440.30 22.71 56003.85 88888.00 2021-11-09 20:17:57.908 313 14440.33 22.66 56003.90 88888.00 2021-11-09 20:17:58.408 313 14440.30 22.72 56003.83 88888.00 2021-11-09 20:17:58.908 313 14440.30 22.70 56003.83 88888.00 2021-11-09 20:17:59.408 313 14440.32 22.55 56003.81 88888.00 2021-11-09 20:17:59.908 313 14440.33 22.51 56003.82 88888.00 2021-11-09 20:18:00.908 313 14440.35 22.60 56003.84 88888.00 2021-11-09 20:18:01.408 313 14440.37 22.77 56003.84 88888.00 2021-11-09 20:18:01.908 313 14440.39 22.58 56003.84 88888.00 2021-11-09 20:18:02.408 313 14440.37 22.51 56003.83 88888.00 2021-11-09 20:18:02.908 313 14440.36 22.50 56003.85 88888.00 2021-11-09 20:18:03.408 313 14440.37 22.44 56003.84 88888.00 2021-11-09 20:18:03.908 313 14440.36 22.44 56003.88 88888.00 2021-11-09 20:18:04.408 313 14440.39 22.55 56003.85 88888.00 2021-11-09 20:18:04.908 313 14440.42 22.53 56003.86 88888.00 2021-11-09 20:18:05.408 313 14440.42 22.44 56003.82 88888.00 2021-11-09 20:18:05.908 313 14440.44 22.49 56003.84 88888.00 2021-11-09 20:18:06.408 313 14440.42 22.42 56003.84 88888.00 2021-11-09 20:18:06.908 313 14440.44 22.42 56003.83 88888.00 2021-11-09 20:18:07.408 313 14440.48 22.36 56003.90 88888.00 2021-11-09 20:18:07.908 313 14440.47 22.39 56003.92 88888.00 2021-11-09 20:18:08.408 313 14440.45 22.44 56003.88 88888.00 2021-11-09 20:18:08.908 313 14440.45 22.43 56003.82 88888.00 2021-11-09 20:18:09.408 313 14440.45 22.51 56003.90 88888.00 2021-11-09 20:18:09.908 313 14440.39 22.38 56003.92 88888.00 2021-11-09 20:18:10.408 313 14440.39 22.32 56003.96 88888.00 2021-11-09 20:18:10.908 313 14440.43 22.27 56003.94 88888.00 2021-11-09 20:18:11.408 313 14440.41 22.13 56003.92 88888.00 2021-11-09 20:18:11.908 313 14440.36 22.13 56003.94 88888.00 2021-11-09 20:18:12.908 313 14440.33 22.18 56003.93 88888.00 2021-11-09 20:18:13.408 313 14440.37 22.21 56003.93 88888.00 2021-11-09 20:18:13.908 313 14440.36 22.35 56003.91 88888.00 2021-11-09 20:18:14.408 313 14440.32 22.24 56003.91 88888.00 2021-11-09 20:18:14.908 313 14440.32 22.24 56003.88 88888.00 2021-11-09 20:18:15.408 313 14440.33 22.36 56003.91 88888.00 2021-11-09 20:18:15.908 313 14440.35 22.16 56003.91 88888.00 2021-11-09 20:18:16.408 313 14440.34 22.20 56003.91 88888.00 2021-11-09 20:18:16.908 313 14440.36 22.01 56003.90 88888.00 2021-11-09 20:18:17.408 313 14440.34 22.00 56003.88 88888.00 2021-11-09 20:18:17.909 313 14440.33 21.96 56003.93 88888.00 2021-11-09 20:18:18.409 313 14440.30 21.92 56003.90 88888.00 2021-11-09 20:18:18.909 313 14440.32 22.04 56003.85 88888.00 2021-11-09 20:18:19.409 313 14440.37 22.00 56003.85 88888.00 2021-11-09 20:18:19.909 313 14440.41 21.99 56003.85 88888.00 2021-11-09 20:18:20.409 313 14440.41 21.85 56003.84 88888.00 2021-11-09 20:18:20.909 313 14440.43 21.91 56003.85 88888.00 2021-11-09 20:18:21.409 313 14440.46 22.00 56003.85 88888.00 2021-11-09 20:18:21.909 313 14440.45 22.09 56003.81 88888.00 2021-11-09 20:18:22.409 313 14440.46 22.00 56003.79 88888.00 2021-11-09 20:18:22.909 313 14440.45 22.03 56003.83 88888.00 2021-11-09 20:18:23.409 313 14440.52 21.86 56003.76 88888.00 2021-11-09 20:18:23.909 313 14440.53 21.74 56003.75 88888.00 2021-11-09 20:18:24.409 313 14440.51 21.81 56003.75 88888.00 2021-11-09 20:18:24.909 313 14440.57 21.74 56003.69 88888.00 2021-11-09 20:18:25.409 313 14440.62 21.74 56003.68 88888.00 2021-11-09 20:18:25.909 313 14440.60 21.69 56003.65 88888.00 2021-11-09 20:18:26.409 313 14440.63 21.75 56003.59 88888.00 2021-11-09 20:18:26.909 313 14440.66 21.66 56003.56 88888.00 2021-11-09 20:18:27.409 313 14440.72 21.67 56003.54 88888.00 2021-11-09 20:18:27.909 313 14440.67 21.64 56003.55 88888.00 2021-11-09 20:18:28.409 313 14440.67 21.64 56003.60 88888.00 2021-11-09 20:18:28.909 313 14440.71 21.54 56003.66 88888.00 2021-11-09 20:18:29.409 313 14440.74 21.48 56003.66 88888.00 2021-11-09 20:18:29.909 313 14440.82 21.56 56003.56 88888.00 2021-11-09 20:18:30.409 313 14440.83 21.47 56003.51 88888.00 2021-11-09 20:18:30.909 313 14440.84 21.49 56003.48 88888.00 2021-11-09 20:18:31.409 313 14440.88 21.54 56003.46 88888.00 2021-11-09 20:18:31.909 313 14440.89 21.50 56003.47 88888.00 2021-11-09 20:18:32.409 313 14440.91 21.53 56003.50 88888.00 2021-11-09 20:18:32.909 313 14440.94 21.45 56003.49 88888.00 2021-11-09 20:18:33.409 313 14440.99 21.42 56003.48 88888.00 2021-11-09 20:18:33.909 313 14441.01 21.33 56003.47 88888.00 2021-11-09 20:18:34.409 313 14441.01 21.36 56003.44 88888.00 2021-11-09 20:18:34.909 313 14441.03 21.47 56003.45 88888.00 2021-11-09 20:18:35.409 313 14441.01 21.42 56003.46 88888.00 2021-11-09 20:18:35.909 313 14441.01 21.36 56003.39 88888.00 2021-11-09 20:18:36.409 313 14441.06 21.34 56003.34 88888.00 2021-11-09 20:18:36.909 313 14441.07 21.44 56003.38 88888.00 2021-11-09 20:18:37.409 313 14441.13 21.39 56003.36 88888.00 2021-11-09 20:18:37.909 313 14441.16 21.43 56003.30 88888.00 2021-11-09 20:18:38.409 313 14441.20 21.40 56003.34 88888.00 2021-11-09 20:18:38.909 313 14441.23 21.45 56003.31 88888.00 2021-11-09 20:18:39.409 313 14441.23 21.42 56003.30 88888.00 2021-11-09 20:18:39.909 313 14441.28 21.37 56003.31 88888.00 2021-11-09 20:18:40.409 313 14441.31 21.32 56003.29 88888.00 2021-11-09 20:18:40.909 313 14441.36 21.31 56003.25 88888.00 2021-11-09 20:18:41.409 313 14441.38 21.48 56003.26 88888.00 2021-11-09 20:18:41.909 313 14441.40 21.41 56003.22 88888.00 2021-11-09 20:18:42.409 313 14441.47 21.33 56003.26 88888.00 2021-11-09 20:18:42.909 313 14441.50 21.24 56003.32 88888.00 2021-11-09 20:18:43.409 313 14441.48 21.19 56003.34 88888.00 2021-11-09 20:18:43.909 313 14441.57 21.17 56003.36 88888.00 2021-11-09 20:18:44.409 313 14441.64 21.09 56003.35 88888.00 2021-11-09 20:18:44.909 313 14441.71 21.08 56003.30 88888.00 2021-11-09 20:18:45.409 313 14441.74 21.07 56003.30 88888.00 2021-11-09 20:18:45.909 313 14441.77 21.05 56003.31 88888.00 2021-11-09 20:18:46.409 313 14441.78 21.07 56003.36 88888.00 2021-11-09 20:18:46.909 313 14441.83 21.00 56003.38 88888.00 2021-11-09 20:18:47.409 313 14441.87 20.93 56003.38 88888.00 2021-11-09 20:18:47.909 313 14441.91 20.89 56003.37 88888.00 2021-11-09 20:18:48.409 313 14441.87 21.00 56003.36 88888.00 2021-11-09 20:18:48.909 313 14441.83 20.90 56003.36 88888.00 2021-11-09 20:18:49.409 313 14441.82 20.94 56003.35 88888.00 2021-11-09 20:18:49.909 313 14441.85 20.99 56003.30 88888.00 2021-11-09 20:18:50.909 313 14441.88 20.91 56003.39 88888.00 2021-11-09 20:18:51.409 313 14441.87 20.82 56003.44 88888.00 2021-11-09 20:18:51.909 313 14441.88 20.82 56003.46 88888.00 2021-11-09 20:18:52.409 313 14441.91 20.86 56003.45 88888.00 2021-11-09 20:18:52.909 313 14441.94 20.89 56003.48 88888.00 2021-11-09 20:18:53.409 313 14441.91 20.84 56003.51 88888.00 2021-11-09 20:18:53.909 313 14441.97 20.94 56003.62 88888.00 2021-11-09 20:18:54.409 313 14442.03 20.93 56003.60 88888.00 2021-11-09 20:18:54.909 313 14442.05 20.85 56003.60 88888.00 2021-11-09 20:18:55.409 313 14442.03 20.85 56003.62 88888.00 2021-11-09 20:18:55.909 313 14442.02 20.85 56003.64 88888.00 2021-11-09 20:18:56.409 313 14442.02 20.83 56003.65 88888.00 2021-11-09 20:18:56.909 313 14442.00 20.77 56003.68 88888.00 2021-11-09 20:18:57.409 313 14442.04 20.80 56003.72 88888.00 2021-11-09 20:18:57.909 313 14442.06 20.82 56003.72 88888.00 2021-11-09 20:18:58.409 313 14442.08 20.85 56003.77 88888.00 2021-11-09 20:18:58.909 313 14442.09 20.77 56003.81 88888.00 2021-11-09 20:18:59.409 313 14442.06 20.72 56003.75 88888.00 2021-11-09 20:18:59.909 313 14442.06 20.73 56003.66 88888.00 2021-11-09 20:19:00.409 313 14442.04 20.67 56003.69 88888.00 2021-11-09 20:19:00.909 313 14442.04 20.69 56003.77 88888.00 2021-11-09 20:19:01.409 313 14442.05 20.69 56003.76 88888.00 2021-11-09 20:19:01.909 313 14442.08 20.64 56003.79 88888.00 2021-11-09 20:19:02.409 313 14442.10 20.59 56003.78 88888.00 2021-11-09 20:19:02.909 313 14442.12 20.58 56003.76 88888.00 2021-11-09 20:19:03.409 313 14442.12 20.63 56003.78 88888.00 2021-11-09 20:19:03.909 313 14442.10 20.57 56003.81 88888.00 2021-11-09 20:19:04.409 313 14442.12 20.64 56003.83 88888.00 2021-11-09 20:19:04.909 313 14442.12 20.64 56003.82 88888.00 2021-11-09 20:19:05.409 313 14442.17 20.69 56003.76 88888.00 2021-11-09 20:19:05.910 313 14442.17 20.67 56003.75 88888.00 2021-11-09 20:19:06.410 313 14442.15 20.65 56003.73 88888.00 2021-11-09 20:19:06.910 313 14442.18 20.67 56003.73 88888.00 2021-11-09 20:19:07.410 313 14442.17 20.66 56003.78 88888.00 2021-11-09 20:19:07.910 313 14442.19 20.60 56003.76 88888.00 2021-11-09 20:19:08.410 313 14442.22 20.66 56003.74 88888.00 2021-11-09 20:19:08.910 313 14442.24 20.78 56003.81 88888.00 2021-11-09 20:19:09.410 313 14442.24 20.71 56003.79 88888.00 2021-11-09 20:19:09.910 313 14442.23 20.66 56003.76 88888.00 2021-11-09 20:19:10.410 313 14442.25 20.68 56003.75 88888.00 2021-11-09 20:19:10.910 313 14442.22 20.58 56003.78 88888.00 2021-11-09 20:19:11.410 313 14442.25 20.60 56003.76 88888.00 2021-11-09 20:19:11.910 313 14442.28 20.69 56003.75 88888.00 2021-11-09 20:19:12.410 313 14442.30 20.82 56003.75 88888.00 2021-11-09 20:19:12.910 313 14442.36 20.75 56003.81 88888.00 2021-11-09 20:19:13.410 313 14442.36 20.73 56003.79 88888.00 2021-11-09 20:19:13.910 313 14442.37 20.82 56003.76 88888.00 2021-11-09 20:19:14.410 313 14442.39 20.80 56003.71 88888.00 2021-11-09 20:19:14.910 313 14442.46 20.63 56003.74 88888.00 2021-11-09 20:19:15.410 313 14442.47 20.61 56003.82 88888.00 2021-11-09 20:19:15.910 313 14442.48 20.59 56003.82 88888.00 2021-11-09 20:19:16.410 313 14442.46 20.73 56003.84 88888.00 2021-11-09 20:19:16.910 313 14442.45 20.80 56003.79 88888.00 2021-11-09 20:19:17.410 313 14442.50 20.63 56003.77 88888.00 2021-11-09 20:19:17.910 313 14442.57 20.78 56003.76 88888.00 2021-11-09 20:19:18.410 313 14442.58 20.63 56003.75 88888.00 2021-11-09 20:19:18.910 313 14442.56 20.57 56003.77 88888.00 2021-11-09 20:19:19.410 313 14442.55 20.66 56003.76 88888.00 2021-11-09 20:19:19.910 313 14442.58 20.60 56003.75 88888.00 2021-11-09 20:19:20.410 313 14442.59 20.66 56003.78 88888.00 2021-11-09 20:19:20.910 313 14442.62 20.64 56003.77 88888.00 2021-11-09 20:19:21.410 313 14442.65 20.61 56003.69 88888.00 2021-11-09 20:19:21.910 313 14442.64 20.59 56003.67 88888.00 2021-11-09 20:19:22.410 313 14442.66 20.60 56003.66 88888.00 2021-11-09 20:19:22.910 313 14442.68 20.55 56003.66 88888.00 2021-11-09 20:19:23.410 313 14442.70 20.48 56003.69 88888.00 2021-11-09 20:19:24.410 313 14442.67 20.41 56003.75 88888.00 2021-11-09 20:19:24.910 313 14442.66 20.55 56003.75 88888.00 2021-11-09 20:19:25.410 313 14442.64 20.60 56003.72 88888.00 2021-11-09 20:19:25.910 313 14442.62 20.63 56003.74 88888.00 2021-11-09 20:19:26.410 313 14442.64 20.55 56003.71 88888.00 2021-11-09 20:19:26.910 313 14442.66 20.58 56003.68 88888.00 2021-11-09 20:19:27.410 313 14442.68 20.58 56003.71 88888.00 2021-11-09 20:19:27.910 313 14442.71 20.66 56003.67 88888.00 2021-11-09 20:19:28.410 313 14442.73 20.61 56003.71 88888.00 2021-11-09 20:19:28.910 313 14442.75 20.59 56003.74 88888.00 2021-11-09 20:19:29.410 313 14442.75 20.48 56003.74 88888.00 2021-11-09 20:19:29.910 313 14442.76 20.52 56003.75 88888.00 2021-11-09 20:19:30.410 313 14442.78 20.61 56003.74 88888.00 2021-11-09 20:19:30.910 313 14442.79 20.64 56003.72 88888.00 2021-11-09 20:19:31.410 313 14442.77 20.60 56003.82 88888.00 2021-11-09 20:19:31.910 313 14442.80 20.63 56003.84 88888.00 2021-11-09 20:19:32.410 313 14442.80 20.74 56003.84 88888.00 2021-11-09 20:19:32.910 313 14442.77 20.64 56003.75 88888.00 2021-11-09 20:19:33.410 313 14442.75 20.63 56003.64 88888.00 2021-11-09 20:19:34.410 313 14442.77 20.77 56003.67 88888.00 2021-11-09 20:19:34.910 313 14442.77 20.86 56003.72 88888.00 2021-11-09 20:19:35.410 313 14442.75 20.82 56003.76 88888.00 2021-11-09 20:19:35.910 313 14442.68 20.68 56003.76 88888.00 2021-11-09 20:19:36.410 313 14442.67 20.71 56003.75 88888.00 2021-11-09 20:19:36.910 313 14442.69 20.69 56003.75 88888.00 2021-11-09 20:19:37.410 313 14442.69 20.65 56003.78 88888.00 2021-11-09 20:19:37.910 313 14442.68 20.61 56003.83 88888.00 2021-11-09 20:19:38.410 313 14442.65 20.65 56003.86 88888.00 2021-11-09 20:19:38.910 313 14442.62 20.57 56003.85 88888.00 2021-11-09 20:19:39.411 313 14442.62 20.55 56003.82 88888.00 2021-11-09 20:19:39.911 313 14442.62 20.50 56003.83 88888.00 2021-11-09 20:19:40.411 313 14442.59 20.49 56003.83 88888.00 2021-11-09 20:19:40.911 313 14442.61 20.46 56003.79 88888.00 2021-11-09 20:19:41.411 313 14442.62 20.49 56003.81 88888.00 2021-11-09 20:19:41.911 313 14442.61 20.54 56003.78 88888.00 2021-11-09 20:19:42.411 313 14442.60 20.52 56003.78 88888.00 2021-11-09 20:19:42.911 313 14442.56 20.47 56003.77 88888.00 2021-11-09 20:19:43.411 313 14442.56 20.37 56003.77 88888.00 2021-11-09 20:19:43.911 313 14442.52 20.42 56003.78 88888.00 2021-11-09 20:19:44.411 313 14442.51 20.41 56003.76 88888.00 2021-11-09 20:19:44.911 313 14442.54 20.46 56003.76 88888.00 2021-11-09 20:19:45.411 313 14442.55 20.41 56003.71 88888.00 2021-11-09 20:19:45.911 313 14442.57 20.40 56003.73 88888.00 2021-11-09 20:19:46.411 313 14442.61 20.47 56003.75 88888.00 2021-11-09 20:19:46.911 313 14442.66 20.49 56003.79 88888.00 2021-11-09 20:19:47.411 313 14442.68 20.57 56003.73 88888.00 2021-11-09 20:19:47.911 313 14442.68 20.67 56003.69 88888.00 2021-11-09 20:19:48.411 313 14442.65 20.49 56003.74 88888.00 2021-11-09 20:19:48.911 313 14442.67 20.40 56003.73 88888.00 2021-11-09 20:19:49.411 313 14442.68 20.34 56003.67 88888.00 2021-11-09 20:19:49.911 313 14442.64 20.35 56003.66 88888.00 2021-11-09 20:19:50.411 313 14442.67 20.43 56003.71 88888.00 2021-11-09 20:19:50.911 313 14442.69 20.50 56003.71 88888.00 2021-11-09 20:19:51.411 313 14442.70 20.40 56003.71 88888.00 2021-11-09 20:19:51.911 313 14442.67 20.35 56003.73 88888.00 2021-11-09 20:19:52.411 313 14442.68 20.46 56003.73 88888.00 2021-11-09 20:19:52.911 313 14442.68 20.46 56003.72 88888.00 2021-11-09 20:19:53.411 313 14442.66 20.54 56003.71 88888.00 2021-11-09 20:19:53.911 313 14442.68 20.56 56003.64 88888.00 2021-11-09 20:19:54.411 313 14442.68 20.57 56003.65 88888.00 2021-11-09 20:19:54.911 313 14442.68 20.52 56003.65 88888.00 2021-11-09 20:19:55.411 313 14442.67 20.43 56003.63 88888.00 2021-11-09 20:19:55.911 313 14442.67 20.44 56003.66 88888.00 2021-11-09 20:19:56.411 313 14442.67 20.40 56003.69 88888.00 2021-11-09 20:19:56.911 313 14442.68 20.50 56003.72 88888.00 2021-11-09 20:19:57.411 313 14442.69 20.54 56003.67 88888.00 2021-11-09 20:19:57.911 313 14442.67 20.56 56003.62 88888.00 2021-11-09 20:19:58.411 313 14442.64 20.52 56003.67 88888.00 2021-11-09 20:19:58.911 313 14442.62 20.58 56003.65 88888.00 2021-11-09 20:19:59.411 313 14442.59 20.67 56003.60 88888.00 2021-11-09 20:19:59.911 313 14442.59 20.66 56003.64 88888.00 2021-11-09 20:20:00.411 313 14442.62 20.66 56003.63 88888.00 2021-11-09 20:20:00.911 313 14442.62 20.71 56003.64 88888.00 2021-11-09 20:20:01.411 313 14442.60 20.69 56003.66 88888.00 2021-11-09 20:20:01.911 313 14442.57 20.74 56003.66 88888.00 2021-11-09 20:20:02.411 313 14442.56 20.78 56003.66 88888.00 2021-11-09 20:20:02.911 313 14442.51 20.72 56003.65 88888.00 2021-11-09 20:20:03.411 313 14442.55 20.66 56003.64 88888.00 2021-11-09 20:20:03.911 313 14442.59 20.84 56003.64 88888.00 2021-11-09 20:20:04.411 313 14442.60 21.02 56003.60 88888.00 2021-11-09 20:20:04.911 313 14442.59 20.92 56003.62 88888.00 2021-11-09 20:20:05.411 313 14442.58 20.92 56003.62 88888.00 2021-11-09 20:20:05.911 313 14442.55 20.94 56003.65 88888.00 2021-11-09 20:20:06.411 313 14442.54 20.80 56003.64 88888.00 2021-11-09 20:20:06.911 313 14442.55 20.80 56003.63 88888.00 2021-11-09 20:20:07.411 313 14442.56 20.88 56003.64 88888.00 2021-11-09 20:20:07.911 313 14442.55 20.97 56003.63 88888.00 2021-11-09 20:20:08.411 313 14442.50 21.14 56003.60 88888.00 2021-11-09 20:20:08.911 313 14442.48 21.10 56003.56 88888.00 2021-11-09 20:20:09.411 313 14442.48 21.11 56003.50 88888.00 2021-11-09 20:20:09.911 313 14442.47 21.22 56003.55 88888.00 2021-11-09 20:20:10.411 313 14442.42 21.09 56003.57 88888.00 2021-11-09 20:20:10.911 313 14442.43 21.07 56003.60 88888.00 2021-11-09 20:20:11.411 313 14442.46 21.05 56003.63 88888.00 2021-11-09 20:20:11.911 313 14442.46 21.07 56003.59 88888.00 2021-11-09 20:20:12.411 313 14442.43 21.01 56003.62 88888.00 2021-11-09 20:20:12.911 313 14442.37 21.12 56003.62 88888.00 2021-11-09 20:20:13.411 313 14442.37 21.31 56003.65 88888.00 2021-11-09 20:20:13.911 313 14442.39 21.16 56003.63 88888.00 2021-11-09 20:20:14.411 313 14442.34 21.28 56003.62 88888.00 2021-11-09 20:20:14.911 313 14442.32 21.25 56003.59 88888.00 2021-11-09 20:20:15.411 313 14442.32 21.27 56003.51 88888.00 2021-11-09 20:20:15.911 313 14442.31 21.32 56003.51 88888.00 2021-11-09 20:20:16.411 313 14442.28 21.36 56003.57 88888.00 2021-11-09 20:20:16.911 313 14442.28 21.24 56003.55 88888.00 2021-11-09 20:20:17.411 313 14442.29 21.14 56003.50 88888.00 2021-11-09 20:20:17.911 313 14442.27 21.19 56003.53 88888.00 2021-11-09 20:20:18.411 313 14442.27 21.19 56003.55 88888.00 2021-11-09 20:20:18.911 313 14442.24 21.11 56003.55 88888.00 2021-11-09 20:20:19.411 313 14442.21 21.20 56003.51 88888.00 2021-11-09 20:20:19.911 313 14442.20 21.24 56003.57 88888.00 2021-11-09 20:20:20.411 313 14442.19 21.36 56003.58 88888.00 2021-11-09 20:20:20.911 313 14442.17 21.28 56003.57 88888.00 2021-11-09 20:20:21.411 313 14442.17 21.29 56003.50 88888.00 2021-11-09 20:20:22.912 313 14442.14 21.25 56003.48 88888.00 2021-11-09 20:20:22.412 313 14442.12 21.31 56003.48 88888.00 2021-11-09 20:20:22.912 313 14442.14 21.29 56003.49 88888.00 2021-11-09 20:20:23.412 313 14442.11 21.29 56003.48 88888.00 2021-11-09 20:20:23.912 313 14442.01 21.36 56003.53 88888.00 2021-11-09 20:20:24.412 313 14441.95 21.45 56003.56 88888.00 2021-11-09 20:20:24.912 313 14441.95 21.51 56003.58 88888.00 2021-11-09 20:20:25.412 313 14441.95 21.45 56003.55 88888.00 2021-11-09 20:20:25.912 313 14441.94 21.53 56003.57 88888.00 2021-11-09 20:20:26.412 313 14441.92 21.52 56003.54 88888.00 2021-11-09 20:20:26.912 313 14441.91 21.44 56003.50 88888.00 2021-11-09 20:20:27.412 313 14441.94 21.57 56003.48 88888.00 2021-11-09 20:20:27.912 313 14441.91 21.67 56003.49 88888.00 2021-11-09 20:20:28.412 313 14441.85 21.60 56003.54 88888.00 2021-11-09 20:20:28.912 313 14441.83 21.73 56003.57 88888.00 2021-11-09 20:20:29.412 313 14441.81 21.65 56003.60 88888.00 2021-11-09 20:20:29.912 313 14441.78 21.61 56003.62 88888.00 2021-11-09 20:20:30.412 313 14441.82 21.69 56003.67 88888.00 2021-11-09 20:20:30.912 313 14441.82 21.68 56003.59 88888.00 2021-11-09 20:20:31.412 313 14441.81 21.69 56003.63 88888.00 2021-11-09 20:20:31.912 313 14441.77 21.75 56003.73 88888.00 2021-11-09 20:20:32.412 313 14441.78 21.62 56003.73 88888.00 2021-11-09 20:20:32.912 313 14441.78 21.53 56003.65 88888.00 2021-11-09 20:20:33.412 313 14441.74 21.49 56003.57 88888.00 2021-11-09 20:20:33.912 313 14441.71 21.43 56003.54 88888.00 2021-11-09 20:20:34.412 313 14441.73 21.44 56003.62 88888.00 2021-11-09 20:20:34.912 313 14441.65 21.44 56003.68 88888.00 2021-11-09 20:20:35.912 313 14441.64 21.47 56003.60 88888.00 2021-11-09 20:20:36.412 313 14441.59 21.36 56003.66 88888.00 2021-11-09 20:20:36.912 313 14441.57 21.39 56003.66 88888.00 2021-11-09 20:20:37.412 313 14441.55 21.48 56003.62 88888.00 2021-11-09 20:20:37.912 313 14441.49 21.50 56003.62 88888.00 2021-11-09 20:20:38.412 313 14441.52 21.51 56003.64 88888.00 2021-11-09 20:20:38.912 313 14441.48 21.45 56003.64 88888.00 2021-11-09 20:20:39.412 313 14441.45 21.54 56003.56 88888.00 2021-11-09 20:20:39.912 313 14441.43 21.40 56003.50 88888.00 2021-11-09 20:20:40.412 313 14441.47 21.37 56003.53 88888.00 2021-11-09 20:20:40.912 313 14441.47 21.28 56003.66 88888.00 2021-11-09 20:20:41.412 313 14441.44 21.10 56003.63 88888.00 2021-11-09 20:20:41.912 313 14441.46 21.12 56003.57 88888.00 2021-11-09 20:20:42.412 313 14441.48 21.15 56003.57 88888.00 2021-11-09 20:20:42.912 313 14441.46 21.18 56003.49 88888.00 2021-11-09 20:20:43.412 313 14441.43 21.19 56003.46 88888.00 2021-11-09 20:20:43.912 313 14441.39 21.29 56003.48 88888.00 2021-11-09 20:20:44.412 313 14441.41 21.24 56003.53 88888.00 2021-11-09 20:20:44.912 313 14441.40 21.23 56003.49 88888.00 2021-11-09 20:20:45.912 313 14441.34 21.29 56003.53 88888.00 2021-11-09 20:20:46.412 313 14441.36 21.41 56003.51 88888.00 2021-11-09 20:20:46.912 313 14441.35 21.33 56003.51 88888.00 2021-11-09 20:20:47.412 313 14441.31 21.27 56003.57 88888.00 2021-11-09 20:20:47.912 313 14441.26 21.28 56003.58 88888.00 2021-11-09 20:20:48.412 313 14441.25 21.32 56003.57 88888.00 2021-11-09 20:20:48.912 313 14441.23 21.31 56003.56 88888.00 2021-11-09 20:20:49.412 313 14441.23 21.34 56003.54 88888.00 2021-11-09 20:20:49.912 313 14441.22 21.33 56003.58 88888.00 2021-11-09 20:20:50.412 313 14441.20 21.36 56003.60 88888.00 2021-11-09 20:20:50.912 313 14441.17 21.32 56003.64 88888.00 2021-11-09 20:20:51.412 313 14441.13 21.28 56003.64 88888.00 2021-11-09 20:20:51.912 313 14441.10 21.29 56003.65 88888.00 2021-11-09 20:20:52.412 313 14441.04 21.33 56003.67 88888.00 2021-11-09 20:20:52.912 313 14440.98 21.32 56003.66 88888.00 2021-11-09 20:20:53.412 313 14440.97 21.34 56003.66 88888.00 2021-11-09 20:20:53.912 313 14440.95 21.33 56003.63 88888.00 2021-11-09 20:20:54.412 313 14440.99 21.40 56003.62 88888.00 2021-11-09 20:20:54.912 313 14440.94 21.41 56003.63 88888.00 2021-11-09 20:20:55.412 313 14440.90 21.43 56003.60 88888.00 2021-11-09 20:20:55.912 313 14440.90 21.48 56003.64 88888.00 2021-11-09 20:20:56.412 313 14440.91 21.57 56003.69 88888.00 2021-11-09 20:20:56.912 313 14440.91 21.44 56003.68 88888.00 2021-11-09 20:20:57.412 313 14440.90 21.48 56003.72 88888.00 2021-11-09 20:20:57.912 313 14440.84 21.56 56003.68 88888.00 2021-11-09 20:20:58.412 313 14440.78 21.58 56003.67 88888.00 2021-11-09 20:20:58.912 313 14440.78 21.69 56003.67 88888.00 2021-11-09 20:20:59.412 313 14440.80 21.65 56003.73 88888.00 2021-11-09 20:20:59.912 313 14440.83 21.64 56003.74 88888.00 2021-11-09 20:21:00.412 313 14440.83 21.54 56003.72 88888.00 2021-11-09 20:21:00.912 313 14440.80 21.45 56003.68 88888.00 2021-11-09 20:21:01.412 313 14440.76 21.54 56003.65 88888.00 2021-11-09 20:21:02.912 313 14440.73 21.64 56003.69 88888.00 2021-11-09 20:21:02.412 313 14440.72 21.65 56003.74 88888.00 2021-11-09 20:21:02.912 313 14440.72 21.69 56003.77 88888.00 2021-11-09 20:21:03.412 313 14440.71 21.76 56003.77 88888.00 2021-11-09 20:21:03.912 313 14440.69 21.76 56003.75 88888.00 2021-11-09 20:21:04.412 313 14440.66 21.68 56003.76 88888.00 2021-11-09 20:21:04.912 313 14440.71 21.59 56003.79 88888.00 2021-11-09 20:21:05.412 313 14440.72 21.65 56003.83 88888.00 2021-11-09 20:21:05.912 313 14440.74 21.67 56003.87 88888.00 2021-11-09 20:21:06.412 313 14440.71 21.67 56003.87 88888.00 2021-11-09 20:21:06.912 313 14440.66 21.69 56003.79 88888.00 2021-11-09 20:21:07.413 313 14440.61 21.73 56003.77 88888.00 2021-11-09 20:21:07.913 313 14440.60 21.73 56003.78 88888.00 2021-11-09 20:21:08.413 313 14440.63 21.75 56003.86 88888.00 2021-11-09 20:21:08.913 313 14440.60 21.82 56003.87 88888.00 2021-11-09 20:21:09.413 313 14440.57 21.81 56003.91 88888.00 2021-11-09 20:21:09.913 313 14440.56 21.84 56003.95 88888.00 2021-11-09 20:21:10.413 313 14440.58 21.84 56004.00 88888.00 2021-11-09 20:21:10.913 313 14440.61 21.82 56003.99 88888.00 2021-11-09 20:21:11.413 313 14440.55 21.71 56003.97 88888.00 2021-11-09 20:21:11.913 313 14440.51 21.75 56004.00 88888.00 2021-11-09 20:21:12.413 313 14440.50 21.75 56003.93 88888.00 2021-11-09 20:21:12.913 313 14440.50 21.79 56003.88 88888.00 2021-11-09 20:21:13.913 313 14440.50 21.75 56004.05 88888.00 2021-11-09 20:21:14.413 313 14440.53 21.74 56004.11 88888.00 2021-11-09 20:21:15.913 313 14440.57 21.82 56004.05 88888.00 2021-11-09 20:21:15.413 313 14440.56 21.92 56004.04 88888.00 2021-11-09 20:21:15.913 313 14440.48 22.01 56004.07 88888.00 2021-11-09 20:21:16.413 313 14440.48 22.08 56004.06 88888.00 2021-11-09 20:21:16.913 313 14440.48 22.03 56004.12 88888.00 2021-11-09 20:21:17.413 313 14440.50 21.98 56004.20 88888.00 2021-11-09 20:21:17.913 313 14440.52 22.07 56004.23 88888.00 2021-11-09 20:21:18.413 313 14440.50 22.01 56004.26 88888.00 2021-11-09 20:21:18.913 313 14440.52 22.01 56004.24 88888.00 2021-11-09 20:21:19.413 313 14440.55 22.04 56004.32 88888.00 2021-11-09 20:21:19.913 313 14440.57 22.04 56004.41 88888.00 2021-11-09 20:21:20.413 313 14440.57 22.05 56004.34 88888.00 2021-11-09 20:21:20.913 313 14440.57 22.09 56004.26 88888.00 2021-11-09 20:21:21.413 313 14440.60 22.15 56004.25 88888.00 2021-11-09 20:21:21.913 313 14440.58 22.18 56004.33 88888.00 2021-11-09 20:21:22.413 313 14440.62 22.27 56004.39 88888.00 2021-11-09 20:21:22.913 313 14440.62 22.18 56004.37 88888.00 2021-11-09 20:21:23.913 313 14440.65 22.27 56004.39 88888.00 2021-11-09 20:21:24.413 313 14440.64 22.37 56004.38 88888.00 2021-11-09 20:21:25.913 313 14440.66 22.38 56004.38 88888.00 2021-11-09 20:21:25.413 313 14440.65 22.13 56004.40 88888.00 2021-11-09 20:21:25.913 313 14440.65 22.21 56004.41 88888.00 2021-11-09 20:21:26.413 313 14440.66 22.29 56004.43 88888.00 2021-11-09 20:21:26.913 313 14440.71 22.37 56004.47 88888.00 2021-11-09 20:21:27.413 313 14440.75 22.34 56004.42 88888.00 2021-11-09 20:21:28.913 313 14440.73 22.29 56004.48 88888.00 2021-11-09 20:21:28.413 313 14440.80 22.32 56004.59 88888.00 2021-11-09 20:21:28.913 313 14440.90 22.36 56004.51 88888.00 2021-11-09 20:21:29.413 313 14440.91 22.41 56004.42 88888.00 2021-11-09 20:21:29.913 313 14440.94 22.39 56004.44 88888.00 2021-11-09 20:21:30.413 313 14440.93 22.41 56004.54 88888.00 2021-11-09 20:21:30.913 313 14440.97 22.44 56004.65 88888.00 2021-11-09 20:21:31.413 313 14441.00 22.47 56004.62 88888.00 2021-11-09 20:21:31.913 313 14441.03 22.46 56004.65 88888.00 2021-11-09 20:21:32.413 313 14441.02 22.47 56004.63 88888.00 2021-11-09 20:21:32.913 313 14441.02 22.50 56004.60 88888.00 2021-11-09 20:21:33.413 313 14441.01 22.49 56004.62 88888.00 2021-11-09 20:21:33.913 313 14441.02 22.44 56004.66 88888.00 2021-11-09 20:21:34.413 313 14441.02 22.42 56004.63 88888.00 2021-11-09 20:21:34.913 313 14441.02 22.45 56004.63 88888.00 2021-11-09 20:21:35.413 313 14441.02 22.41 56004.65 88888.00 2021-11-09 20:21:35.913 313 14441.01 22.53 56004.63 88888.00 2021-11-09 20:21:36.413 313 14441.03 22.54 56004.66 88888.00 2021-11-09 20:21:37.413 313 14441.04 22.56 56004.70 88888.00 2021-11-09 20:21:37.913 313 14441.07 22.58 56004.71 88888.00 2021-11-09 20:21:38.413 313 14441.07 22.63 56004.71 88888.00 2021-11-09 20:21:38.913 313 14441.06 22.62 56004.72 88888.00 2021-11-09 20:21:39.413 313 14441.03 22.64 56004.78 88888.00 2021-11-09 20:21:39.913 313 14441.03 22.69 56004.77 88888.00 2021-11-09 20:21:40.413 313 14441.04 22.79 56004.75 88888.00 2021-11-09 20:21:40.913 313 14441.06 22.83 56004.72 88888.00 2021-11-09 20:21:41.413 313 14441.03 22.80 56004.74 88888.00 2021-11-09 20:21:41.913 313 14441.02 22.67 56004.74 88888.00 2021-11-09 20:21:42.413 313 14441.02 22.72 56004.80 88888.00 2021-11-09 20:21:42.913 313 14441.06 22.74 56004.89 88888.00 2021-11-09 20:21:43.413 313 14441.04 22.81 56004.96 88888.00 2021-11-09 20:21:43.913 313 14441.07 22.76 56004.90 88888.00 2021-11-09 20:21:44.413 313 14441.06 22.78 56004.87 88888.00 2021-11-09 20:21:44.913 313 14441.06 22.89 56004.89 88888.00 2021-11-09 20:21:45.413 313 14441.01 22.76 56004.98 88888.00 2021-11-09 20:21:45.913 313 14440.99 22.63 56004.98 88888.00 2021-11-09 20:21:46.413 313 14441.02 22.62 56004.96 88888.00 2021-11-09 20:21:47.413 313 14441.01 22.77 56004.96 88888.00 2021-11-09 20:21:48.913 313 14441.00 22.76 56005.00 88888.00 2021-11-09 20:21:48.413 313 14440.97 22.70 56005.04 88888.00 2021-11-09 20:21:48.913 313 14440.97 22.66 56004.99 88888.00 2021-11-09 20:21:49.413 313 14440.95 22.74 56004.94 88888.00 2021-11-09 20:21:49.913 313 14440.94 22.75 56004.93 88888.00 2021-11-09 20:21:50.404 313 14440.92 22.71 56004.97 88888.00 2021-11-09 20:21:50.904 313 14440.88 22.70 56004.98 88888.00 2021-11-09 20:21:51.404 313 14440.89 22.68 56005.06 88888.00 2021-11-09 20:21:51.904 313 14440.91 22.71 56005.07 88888.00 2021-11-09 20:21:52.404 313 14440.84 22.71 56005.05 88888.00 2021-11-09 20:21:52.904 313 14440.85 22.75 56005.08 88888.00 2021-11-09 20:21:53.404 313 14440.87 22.79 56005.09 88888.00 2021-11-09 20:21:53.904 313 14440.89 22.78 56005.06 88888.00 2021-11-09 20:21:54.404 313 14440.87 22.64 56005.07 88888.00 2021-11-09 20:21:54.904 313 14440.84 22.75 56005.09 88888.00 2021-11-09 20:21:55.404 313 14440.81 22.85 56005.08 88888.00 2021-11-09 20:21:55.904 313 14440.79 22.91 56005.13 88888.00 2021-11-09 20:21:56.404 313 14440.78 23.02 56005.14 88888.00 2021-11-09 20:21:56.904 313 14440.78 23.00 56005.10 88888.00 2021-11-09 20:21:57.404 313 14440.76 22.94 56005.09 88888.00 2021-11-09 20:21:57.904 313 14440.74 22.97 56005.12 88888.00 2021-11-09 20:21:58.404 313 14440.69 22.88 56005.14 88888.00 2021-11-09 20:21:58.904 313 14440.72 22.79 56005.07 88888.00 2021-11-09 20:21:59.404 313 14440.67 22.81 56005.09 88888.00 2021-11-09 20:21:59.904 313 14440.67 22.87 56005.14 88888.00 2021-11-09 20:22:00.404 313 14440.65 22.89 56005.12 88888.00 2021-11-09 20:22:00.904 313 14440.63 22.94 56005.12 88888.00 2021-11-09 20:22:01.404 313 14440.63 23.05 56005.12 88888.00 2021-11-09 20:22:01.904 313 14440.63 23.00 56005.12 88888.00 2021-11-09 20:22:02.404 313 14440.61 22.86 56005.07 88888.00 2021-11-09 20:22:02.904 313 14440.60 22.87 56005.08 88888.00 2021-11-09 20:22:03.404 313 14440.57 22.86 56005.08 88888.00 2021-11-09 20:22:03.904 313 14440.58 22.84 56005.07 88888.00 2021-11-09 20:22:04.404 313 14440.63 22.89 56005.07 88888.00 2021-11-09 20:22:04.904 313 14440.60 22.88 56005.05 88888.00 2021-11-09 20:22:05.404 313 14440.61 22.81 56005.04 88888.00 2021-11-09 20:22:05.904 313 14440.57 22.85 56005.05 88888.00 2021-11-09 20:22:06.404 313 14440.53 22.92 56005.02 88888.00 2021-11-09 20:22:07.404 313 14440.48 22.86 56005.07 88888.00 2021-11-09 20:22:07.904 313 14440.46 22.81 56005.04 88888.00 2021-11-09 20:22:08.404 313 14440.45 22.77 56004.99 88888.00 2021-11-09 20:22:08.904 313 14440.43 22.96 56005.04 88888.00 2021-11-09 20:22:09.404 313 14440.38 23.08 56005.04 88888.00 2021-11-09 20:22:09.904 313 14440.39 22.98 56004.98 88888.00 2021-11-09 20:22:10.404 313 14440.36 22.98 56004.96 88888.00 2021-11-09 20:22:10.904 313 14440.32 22.98 56005.00 88888.00 2021-11-09 20:22:11.404 313 14440.34 22.98 56004.97 88888.00 2021-11-09 20:22:11.904 313 14440.36 23.02 56004.98 88888.00 2021-11-09 20:22:12.404 313 14440.35 22.98 56005.02 88888.00 2021-11-09 20:22:12.904 313 14440.29 22.92 56004.94 88888.00 2021-11-09 20:22:13.404 313 14440.28 22.84 56004.88 88888.00 2021-11-09 20:22:13.904 313 14440.28 23.04 56004.91 88888.00 2021-11-09 20:22:14.404 313 14440.27 23.22 56004.85 88888.00 2021-11-09 20:22:14.904 313 14440.26 23.29 56004.80 88888.00 2021-11-09 20:22:15.404 313 14440.25 23.18 56004.86 88888.00 2021-11-09 20:22:15.904 313 14440.20 23.05 56004.93 88888.00 2021-11-09 20:22:16.404 313 14440.20 22.96 56004.90 88888.00 2021-11-09 20:22:17.404 313 14440.14 22.77 56004.77 88888.00 2021-11-09 20:22:17.904 313 14440.13 22.75 56004.87 88888.00 2021-11-09 20:22:18.404 313 14440.11 22.72 56004.87 88888.00 2021-11-09 20:22:18.904 313 14440.10 22.70 56004.86 88888.00 2021-11-09 20:22:19.404 313 14440.08 22.67 56004.84 88888.00 2021-11-09 20:22:19.904 313 14440.07 22.70 56004.79 88888.00 2021-11-09 20:22:20.404 313 14440.07 22.64 56004.77 88888.00 2021-11-09 20:22:20.904 313 14440.04 22.72 56004.77 88888.00 2021-11-09 20:22:21.404 313 14439.98 22.75 56004.75 88888.00 2021-11-09 20:22:21.904 313 14439.93 22.69 56004.70 88888.00 2021-11-09 20:22:22.404 313 14439.92 22.69 56004.71 88888.00 2021-11-09 20:22:22.904 313 14439.89 22.74 56004.74 88888.00 2021-11-09 20:22:23.404 313 14439.86 22.71 56004.74 88888.00 2021-11-09 20:22:23.904 313 14439.81 22.64 56004.69 88888.00 2021-11-09 20:22:24.404 313 14439.79 22.70 56004.70 88888.00 2021-11-09 20:22:24.904 313 14439.73 22.66 56004.65 88888.00 2021-11-09 20:22:25.404 313 14439.74 22.58 56004.62 88888.00 2021-11-09 20:22:25.904 313 14439.76 22.60 56004.67 88888.00 2021-11-09 20:22:26.404 313 14439.69 22.66 56004.70 88888.00 2021-11-09 20:22:26.904 313 14439.70 22.63 56004.62 88888.00 2021-11-09 20:22:27.405 313 14439.65 22.62 56004.59 88888.00 2021-11-09 20:22:27.905 313 14439.62 22.64 56004.61 88888.00 2021-11-09 20:22:28.405 313 14439.61 22.59 56004.60 88888.00 2021-11-09 20:22:28.905 313 14439.58 22.51 56004.58 88888.00 2021-11-09 20:22:29.405 313 14439.55 22.55 56004.59 88888.00 2021-11-09 20:22:29.905 313 14439.52 22.54 56004.60 88888.00 2021-11-09 20:22:30.405 313 14439.53 22.59 56004.59 88888.00 2021-11-09 20:22:30.905 313 14439.48 22.54 56004.57 88888.00 2021-11-09 20:22:31.405 313 14439.45 22.58 56004.58 88888.00 2021-11-09 20:22:31.905 313 14439.45 22.64 56004.53 88888.00 2021-11-09 20:22:32.405 313 14439.45 22.60 56004.47 88888.00 2021-11-09 20:22:32.905 313 14439.42 22.54 56004.51 88888.00 2021-11-09 20:22:33.405 313 14439.40 22.58 56004.60 88888.00 2021-11-09 20:22:33.905 313 14439.37 22.58 56004.61 88888.00 2021-11-09 20:22:34.405 313 14439.31 22.61 56004.57 88888.00 2021-11-09 20:22:34.905 313 14439.26 22.55 56004.59 88888.00 2021-11-09 20:22:35.405 313 14439.22 22.60 56004.59 88888.00 2021-11-09 20:22:35.905 313 14439.21 22.75 56004.51 88888.00 2021-11-09 20:22:36.405 313 14439.18 22.74 56004.50 88888.00 2021-11-09 20:22:36.905 313 14439.18 22.61 56004.49 88888.00 2021-11-09 20:22:37.405 313 14439.23 22.61 56004.58 88888.00 2021-11-09 20:22:37.905 313 14439.25 22.74 56004.61 88888.00 2021-11-09 20:22:38.405 313 14439.23 22.71 56004.57 88888.00 2021-11-09 20:22:38.905 313 14439.19 22.67 56004.48 88888.00 2021-11-09 20:22:39.405 313 14439.14 22.72 56004.46 88888.00 2021-11-09 20:22:39.905 313 14439.14 22.71 56004.42 88888.00 2021-11-09 20:22:40.405 313 14439.12 22.71 56004.39 88888.00 2021-11-09 20:22:40.905 313 14439.14 22.77 56004.39 88888.00 2021-11-09 20:22:41.405 313 14439.14 22.79 56004.38 88888.00 2021-11-09 20:22:41.905 313 14439.15 22.67 56004.41 88888.00 2021-11-09 20:22:42.405 313 14439.16 22.74 56004.41 88888.00 2021-11-09 20:22:42.905 313 14439.14 22.81 56004.38 88888.00 2021-11-09 20:22:43.405 313 14439.14 22.85 56004.39 88888.00 2021-11-09 20:22:43.905 313 14439.14 22.91 56004.40 88888.00 2021-11-09 20:22:44.405 313 14439.13 22.92 56004.42 88888.00 2021-11-09 20:22:44.905 313 14439.13 22.87 56004.40 88888.00 2021-11-09 20:22:45.405 313 14439.11 22.85 56004.33 88888.00 2021-11-09 20:22:45.905 313 14439.12 22.84 56004.31 88888.00 2021-11-09 20:22:46.405 313 14439.14 22.86 56004.35 88888.00 2021-11-09 20:22:46.905 313 14439.18 22.77 56004.32 88888.00 2021-11-09 20:22:47.405 313 14439.17 22.81 56004.28 88888.00 2021-11-09 20:22:47.905 313 14439.17 22.84 56004.29 88888.00 2021-11-09 20:22:48.405 313 14439.16 22.83 56004.32 88888.00 2021-11-09 20:22:48.905 313 14439.14 22.85 56004.30 88888.00 2021-11-09 20:22:49.405 313 14439.14 22.83 56004.28 88888.00 2021-11-09 20:22:49.905 313 14439.11 22.80 56004.23 88888.00 2021-11-09 20:22:50.405 313 14439.12 22.88 56004.21 88888.00 2021-11-09 20:22:50.905 313 14439.14 22.87 56004.24 88888.00 2021-11-09 20:22:51.405 313 14439.19 22.91 56004.23 88888.00 2021-11-09 20:22:51.905 313 14439.21 22.78 56004.24 88888.00 2021-11-09 20:22:52.405 313 14439.16 22.75 56004.25 88888.00 2021-11-09 20:22:52.905 313 14439.14 22.80 56004.20 88888.00 2021-11-09 20:22:53.405 313 14439.16 22.80 56004.15 88888.00 2021-11-09 20:22:53.905 313 14439.22 22.79 56004.19 88888.00 2021-11-09 20:22:54.405 313 14439.23 22.69 56004.19 88888.00 2021-11-09 20:22:54.905 313 14439.25 22.63 56004.14 88888.00 2021-11-09 20:22:55.405 313 14439.25 22.63 56004.15 88888.00 2021-11-09 20:22:55.905 313 14439.26 22.71 56004.15 88888.00 2021-11-09 20:22:56.405 313 14439.26 22.70 56004.11 88888.00 2021-11-09 20:22:56.905 313 14439.25 22.74 56004.13 88888.00 2021-11-09 20:22:57.405 313 14439.22 22.68 56004.22 88888.00 2021-11-09 20:22:57.905 313 14439.21 22.70 56004.18 88888.00 2021-11-09 20:22:58.405 313 14439.28 22.74 56004.13 88888.00 2021-11-09 20:22:58.905 313 14439.30 22.79 56004.11 88888.00 2021-11-09 20:22:59.405 313 14439.28 22.85 56004.11 88888.00 2021-11-09 20:22:59.905 313 14439.39 22.74 56004.04 88888.00 2021-11-09 20:23:00.405 313 14439.43 22.71 56003.99 88888.00 2021-11-09 20:23:00.905 313 14439.45 22.80 56004.00 88888.00 2021-11-09 20:23:01.405 313 14439.46 22.80 56003.99 88888.00 2021-11-09 20:23:01.905 313 14439.46 22.76 56004.01 88888.00 2021-11-09 20:23:02.405 313 14439.51 22.74 56004.03 88888.00 2021-11-09 20:23:02.905 313 14439.52 22.69 56004.02 88888.00 2021-11-09 20:23:03.405 313 14439.49 22.76 56004.00 88888.00 2021-11-09 20:23:03.905 313 14439.46 22.74 56003.96 88888.00 2021-11-09 20:23:04.405 313 14439.44 22.68 56004.01 88888.00 2021-11-09 20:23:04.905 313 14439.49 22.62 56004.04 88888.00 2021-11-09 20:23:05.405 313 14439.46 22.64 56004.02 88888.00 2021-11-09 20:23:05.905 313 14439.46 22.59 56004.01 88888.00 2021-11-09 20:23:06.405 313 14439.43 22.59 56003.93 88888.00 2021-11-09 20:23:06.905 313 14439.45 22.58 56003.93 88888.00 2021-11-09 20:23:07.405 313 14439.42 22.60 56003.93 88888.00 2021-11-09 20:23:07.905 313 14439.43 22.74 56003.92 88888.00 2021-11-09 20:23:08.405 313 14439.45 22.72 56003.93 88888.00 2021-11-09 20:23:08.905 313 14439.44 22.55 56003.85 88888.00 2021-11-09 20:23:09.405 313 14439.41 22.52 56003.79 88888.00 2021-11-09 20:23:09.905 313 14439.40 22.44 56003.83 88888.00 2021-11-09 20:23:10.405 313 14439.40 22.49 56003.88 88888.00 2021-11-09 20:23:10.905 313 14439.40 22.37 56003.88 88888.00 2021-11-09 20:23:11.405 313 14439.36 22.45 56003.82 88888.00 2021-11-09 20:23:11.905 313 14439.37 22.53 56003.87 88888.00 2021-11-09 20:23:12.406 313 14439.39 22.51 56003.86 88888.00 2021-11-09 20:23:12.906 313 14439.35 22.54 56003.86 88888.00 2021-11-09 20:23:13.406 313 14439.32 22.51 56003.84 88888.00 2021-11-09 20:23:13.906 313 14439.33 22.45 56003.81 88888.00 2021-11-09 20:23:14.406 313 14439.31 22.42 56003.76 88888.00 2021-11-09 20:23:14.906 313 14439.27 22.35 56003.81 88888.00 2021-11-09 20:23:15.406 313 14439.25 22.43 56003.84 88888.00 2021-11-09 20:23:15.906 313 14439.23 22.39 56003.81 88888.00 2021-11-09 20:23:16.406 313 14439.24 22.35 56003.79 88888.00 2021-11-09 20:23:16.906 313 14439.18 22.36 56003.81 88888.00 2021-11-09 20:23:17.406 313 14439.16 22.34 56003.76 88888.00 2021-11-09 20:23:17.906 313 14439.13 22.35 56003.73 88888.00 2021-11-09 20:23:18.906 313 14439.09 22.43 56003.77 88888.00 2021-11-09 20:23:19.406 313 14439.04 22.35 56003.73 88888.00 2021-11-09 20:23:19.906 313 14439.03 22.33 56003.67 88888.00 2021-11-09 20:23:20.406 313 14439.04 22.34 56003.64 88888.00 2021-11-09 20:23:20.906 313 14439.03 22.35 56003.66 88888.00 2021-11-09 20:23:21.406 313 14439.03 22.38 56003.66 88888.00 2021-11-09 20:23:21.906 313 14438.96 22.46 56003.72 88888.00 2021-11-09 20:23:22.406 313 14438.94 22.44 56003.71 88888.00 2021-11-09 20:23:22.906 313 14438.91 22.35 56003.66 88888.00 2021-11-09 20:23:23.406 313 14438.91 22.25 56003.62 88888.00 2021-11-09 20:23:23.906 313 14438.91 22.32 56003.58 88888.00 2021-11-09 20:23:24.406 313 14438.88 22.25 56003.59 88888.00 2021-11-09 20:23:24.906 313 14438.84 22.25 56003.67 88888.00 2021-11-09 20:23:25.406 313 14438.81 22.19 56003.67 88888.00 2021-11-09 20:23:25.906 313 14438.78 22.18 56003.57 88888.00 2021-11-09 20:23:26.406 313 14438.77 22.15 56003.50 88888.00 2021-11-09 20:23:26.906 313 14438.74 22.19 56003.45 88888.00 2021-11-09 20:23:27.406 313 14438.65 22.19 56003.50 88888.00 2021-11-09 20:23:27.906 313 14438.59 22.17 56003.56 88888.00 2021-11-09 20:23:28.906 313 14438.52 22.18 56003.44 88888.00 2021-11-09 20:23:29.406 313 14438.51 22.05 56003.47 88888.00 2021-11-09 20:23:29.906 313 14438.49 22.09 56003.49 88888.00 2021-11-09 20:23:30.406 313 14438.46 22.12 56003.45 88888.00 2021-11-09 20:23:30.906 313 14438.42 22.15 56003.45 88888.00 2021-11-09 20:23:31.406 313 14438.38 22.09 56003.49 88888.00 2021-11-09 20:23:31.906 313 14438.33 22.12 56003.48 88888.00 2021-11-09 20:23:32.406 313 14438.32 22.09 56003.40 88888.00 2021-11-09 20:23:32.906 313 14438.30 22.12 56003.43 88888.00 2021-11-09 20:23:33.406 313 14438.28 22.03 56003.44 88888.00 2021-11-09 20:23:33.906 313 14438.24 22.00 56003.37 88888.00 2021-11-09 20:23:34.406 313 14438.24 21.93 56003.30 88888.00 2021-11-09 20:23:34.906 313 14438.22 22.04 56003.31 88888.00 2021-11-09 20:23:35.406 313 14438.15 22.04 56003.36 88888.00 2021-11-09 20:23:35.906 313 14438.11 22.02 56003.34 88888.00 2021-11-09 20:23:36.906 313 14437.98 22.02 56003.39 88888.00 2021-11-09 20:23:37.406 313 14438.00 21.98 56003.45 88888.00 2021-11-09 20:23:37.906 313 14438.01 21.94 56003.40 88888.00 2021-11-09 20:23:38.406 313 14437.92 21.95 56003.34 88888.00 2021-11-09 20:23:38.906 313 14437.91 22.05 56003.30 88888.00 2021-11-09 20:23:39.406 313 14437.87 22.08 56003.25 88888.00 2021-11-09 20:23:39.906 313 14437.82 21.98 56003.22 88888.00 2021-11-09 20:23:40.406 313 14437.79 21.86 56003.21 88888.00 2021-11-09 20:23:40.906 313 14437.75 21.78 56003.19 88888.00 2021-11-09 20:23:41.406 313 14437.79 21.79 56003.19 88888.00 2021-11-09 20:23:41.906 313 14437.81 21.85 56003.22 88888.00 2021-11-09 20:23:42.406 313 14437.79 21.81 56003.22 88888.00 2021-11-09 20:23:42.906 313 14437.75 21.83 56003.24 88888.00 2021-11-09 20:23:43.406 313 14437.69 21.85 56003.27 88888.00 2021-11-09 20:23:43.906 313 14437.67 21.86 56003.26 88888.00 2021-11-09 20:23:44.406 313 14437.64 21.91 56003.21 88888.00 2021-11-09 20:23:44.906 313 14437.56 21.94 56003.19 88888.00 2021-11-09 20:23:45.406 313 14437.45 21.88 56003.21 88888.00 2021-11-09 20:23:45.906 313 14437.39 21.82 56003.27 88888.00 2021-11-09 20:23:46.406 313 14437.35 21.84 56003.29 88888.00 2021-11-09 20:23:46.906 313 14437.33 21.87 56003.26 88888.00 2021-11-09 20:23:47.406 313 14437.29 21.84 56003.20 88888.00 2021-11-09 20:23:47.906 313 14437.24 21.76 56003.18 88888.00 2021-11-09 20:23:48.406 313 14437.21 21.74 56003.19 88888.00 2021-11-09 20:23:48.906 313 14437.26 21.79 56003.20 88888.00 2021-11-09 20:23:49.406 313 14437.26 21.86 56003.20 88888.00 2021-11-09 20:23:49.906 313 14437.24 21.94 56003.25 88888.00 2021-11-09 20:23:50.406 313 14437.21 21.91 56003.27 88888.00 2021-11-09 20:23:50.906 313 14437.17 21.79 56003.22 88888.00 2021-11-09 20:23:51.406 313 14437.10 21.79 56003.18 88888.00 2021-11-09 20:23:51.906 313 14437.03 21.84 56003.17 88888.00 2021-11-09 20:23:52.406 313 14437.01 21.77 56003.13 88888.00 2021-11-09 20:23:52.906 313 14436.98 21.90 56003.10 88888.00 2021-11-09 20:23:53.406 313 14436.93 21.93 56003.15 88888.00 2021-11-09 20:23:53.906 313 14436.90 21.95 56003.20 88888.00 2021-11-09 20:23:54.406 313 14436.87 21.94 56003.21 88888.00 2021-11-09 20:23:54.906 313 14436.85 21.78 56003.21 88888.00 2021-11-09 20:23:55.406 313 14436.82 21.75 56003.18 88888.00 2021-11-09 20:23:55.906 313 14436.80 21.76 56003.16 88888.00 2021-11-09 20:23:56.406 313 14436.75 21.83 56003.17 88888.00 2021-11-09 20:23:56.907 313 14436.71 21.87 56003.17 88888.00 2021-11-09 20:23:57.407 313 14436.70 21.94 56003.11 88888.00 2021-11-09 20:23:57.907 313 14436.66 22.03 56003.11 88888.00 2021-11-09 20:23:58.407 313 14436.63 22.00 56003.15 88888.00 2021-11-09 20:23:58.907 313 14436.61 21.96 56003.21 88888.00 2021-11-09 20:23:59.407 313 14436.56 21.96 56003.19 88888.00 2021-11-09 20:23:59.907 313 14436.55 21.93 56003.16 88888.00 2021-11-09 20:24:00.407 313 14436.52 21.85 56003.15 88888.00 2021-11-09 20:24:00.907 313 14436.49 21.90 56003.09 88888.00 2021-11-09 20:24:01.407 313 14436.49 21.91 56003.02 88888.00 2021-11-09 20:24:01.907 313 14436.46 21.94 56003.06 88888.00 2021-11-09 20:24:02.407 313 14436.35 21.93 56003.04 88888.00 2021-11-09 20:24:02.907 313 14436.28 22.01 56003.06 88888.00 2021-11-09 20:24:03.407 313 14436.26 22.08 56003.07 88888.00 2021-11-09 20:24:03.907 313 14436.21 22.09 56003.06 88888.00 2021-11-09 20:24:04.407 313 14436.19 22.08 56003.03 88888.00 2021-11-09 20:24:04.907 313 14436.20 22.05 56003.07 88888.00 2021-11-09 20:24:05.407 313 14436.21 22.11 56003.00 88888.00 2021-11-09 20:24:05.907 313 14436.18 22.02 56003.00 88888.00 2021-11-09 20:24:06.407 313 14436.15 21.94 56003.01 88888.00 2021-11-09 20:24:06.907 313 14436.11 21.96 56003.03 88888.00 2021-11-09 20:24:07.407 313 14436.09 22.02 56003.02 88888.00 2021-11-09 20:24:07.907 313 14436.06 22.04 56003.03 88888.00 2021-11-09 20:24:08.407 313 14435.99 22.09 56003.09 88888.00 2021-11-09 20:24:08.907 313 14435.97 22.07 56003.08 88888.00 2021-11-09 20:24:09.407 313 14435.93 22.02 56003.08 88888.00 2021-11-09 20:24:10.407 313 14436.00 22.03 56003.10 88888.00 2021-11-09 20:24:10.907 313 14435.99 22.07 56003.09 88888.00 2021-11-09 20:24:11.407 313 14435.99 22.13 56003.10 88888.00 2021-11-09 20:24:11.907 313 14435.99 22.17 56003.10 88888.00 2021-11-09 20:24:12.407 313 14435.92 22.12 56003.06 88888.00 2021-11-09 20:24:12.907 313 14435.90 21.98 56003.09 88888.00 2021-11-09 20:24:13.407 313 14435.87 21.98 56003.11 88888.00 2021-11-09 20:24:13.907 313 14435.87 21.99 56003.12 88888.00 2021-11-09 20:24:14.407 313 14435.87 22.07 56003.10 88888.00 2021-11-09 20:24:14.907 313 14435.81 22.10 56003.07 88888.00 2021-11-09 20:24:15.407 313 14435.80 22.10 56003.10 88888.00 2021-11-09 20:24:15.907 313 14435.80 22.17 56003.10 88888.00 2021-11-09 20:24:16.407 313 14435.80 22.19 56003.11 88888.00 2021-11-09 20:24:16.907 313 14435.78 22.19 56003.13 88888.00 2021-11-09 20:24:17.407 313 14435.79 22.24 56003.16 88888.00 2021-11-09 20:24:17.907 313 14435.77 22.18 56003.18 88888.00 2021-11-09 20:24:18.407 313 14435.82 22.07 56003.20 88888.00 2021-11-09 20:24:18.907 313 14435.87 22.08 56003.25 88888.00 2021-11-09 20:24:19.407 313 14435.85 22.11 56003.21 88888.00 2021-11-09 20:24:20.407 313 14435.82 22.17 56003.20 88888.00 2021-11-09 20:24:20.907 313 14435.78 22.21 56003.24 88888.00 2021-11-09 20:24:21.407 313 14435.79 22.16 56003.28 88888.00 2021-11-09 20:24:21.907 313 14435.71 22.12 56003.27 88888.00 2021-11-09 20:24:22.407 313 14435.69 22.13 56003.30 88888.00 2021-11-09 20:24:22.907 313 14435.65 22.08 56003.29 88888.00 2021-11-09 20:24:23.407 313 14435.63 21.96 56003.34 88888.00 2021-11-09 20:24:23.907 313 14435.61 21.96 56003.35 88888.00 2021-11-09 20:24:24.407 313 14435.61 21.99 56003.32 88888.00 2021-11-09 20:24:24.907 313 14435.61 22.07 56003.30 88888.00 2021-11-09 20:24:25.407 313 14435.62 22.12 56003.32 88888.00 2021-11-09 20:24:25.907 313 14435.62 22.16 56003.38 88888.00 2021-11-09 20:24:26.407 313 14435.61 22.18 56003.48 88888.00 2021-11-09 20:24:26.907 313 14435.57 22.17 56003.54 88888.00 2021-11-09 20:24:27.407 313 14435.54 22.17 56003.53 88888.00 2021-11-09 20:24:27.907 313 14435.53 22.15 56003.51 88888.00 2021-11-09 20:24:28.407 313 14435.53 22.01 56003.49 88888.00 2021-11-09 20:24:28.907 313 14435.50 22.15 56003.54 88888.00 2021-11-09 20:24:29.407 313 14435.45 22.19 56003.53 88888.00 2021-11-09 20:24:30.407 313 14435.43 22.26 56003.57 88888.00 2021-11-09 20:24:30.907 313 14435.36 22.24 56003.57 88888.00 2021-11-09 20:24:31.407 313 14435.36 22.33 56003.55 88888.00 2021-11-09 20:24:31.907 313 14435.33 22.32 56003.55 88888.00 2021-11-09 20:24:32.407 313 14435.31 22.38 56003.59 88888.00 2021-11-09 20:24:32.907 313 14435.28 22.38 56003.64 88888.00 2021-11-09 20:24:33.407 313 14435.31 22.36 56003.68 88888.00 2021-11-09 20:24:33.907 313 14435.31 22.34 56003.67 88888.00 2021-11-09 20:24:34.407 313 14435.28 22.35 56003.66 88888.00 2021-11-09 20:24:34.907 313 14435.23 22.39 56003.62 88888.00 2021-11-09 20:24:35.408 313 14435.22 22.43 56003.63 88888.00 2021-11-09 20:24:35.908 313 14435.18 22.44 56003.68 88888.00 2021-11-09 20:24:36.408 313 14435.18 22.44 56003.75 88888.00 2021-11-09 20:24:36.908 313 14435.17 22.45 56003.75 88888.00 2021-11-09 20:24:37.408 313 14435.20 22.44 56003.79 88888.00 2021-11-09 20:24:37.908 313 14435.24 22.36 56003.84 88888.00 2021-11-09 20:24:38.408 313 14435.22 22.35 56003.85 88888.00 2021-11-09 20:24:38.908 313 14435.18 22.36 56003.82 88888.00 2021-11-09 20:24:39.408 313 14435.15 22.30 56003.74 88888.00 2021-11-09 20:24:39.908 313 14435.12 22.29 56003.76 88888.00 2021-11-09 20:24:40.408 313 14435.10 22.29 56003.79 88888.00 2021-11-09 20:24:40.908 313 14435.10 22.30 56003.75 88888.00 2021-11-09 20:24:41.408 313 14435.10 22.30 56003.74 88888.00 2021-11-09 20:24:41.908 313 14435.05 22.33 56003.72 88888.00 2021-11-09 20:24:42.408 313 14435.01 22.27 56003.78 88888.00 2021-11-09 20:24:42.908 313 14435.00 22.32 56003.85 88888.00 2021-11-09 20:24:43.408 313 14434.98 22.38 56003.83 88888.00 2021-11-09 20:24:43.908 313 14434.97 22.38 56003.83 88888.00 2021-11-09 20:24:44.408 313 14434.94 22.43 56003.79 88888.00 2021-11-09 20:24:44.908 313 14434.88 22.45 56003.85 88888.00 2021-11-09 20:24:45.408 313 14434.83 22.51 56003.91 88888.00 2021-11-09 20:24:45.908 313 14434.81 22.47 56003.90 88888.00 2021-11-09 20:24:46.408 313 14434.78 22.49 56003.90 88888.00 2021-11-09 20:24:46.908 313 14434.78 22.51 56003.87 88888.00 2021-11-09 20:24:47.408 313 14434.77 22.50 56003.86 88888.00 2021-11-09 20:24:47.908 313 14434.73 22.43 56003.85 88888.00 2021-11-09 20:24:48.408 313 14434.72 22.45 56003.90 88888.00 2021-11-09 20:24:48.908 313 14434.70 22.52 56003.87 88888.00 2021-11-09 20:24:49.408 313 14434.67 22.58 56003.84 88888.00 2021-11-09 20:24:49.908 313 14434.67 22.50 56003.86 88888.00 2021-11-09 20:24:50.408 313 14434.64 22.56 56003.84 88888.00 2021-11-09 20:24:50.908 313 14434.61 22.56 56003.85 88888.00 2021-11-09 20:24:51.408 313 14434.58 22.63 56003.93 88888.00 2021-11-09 20:24:51.908 313 14434.55 22.68 56003.90 88888.00 2021-11-09 20:24:52.408 313 14434.54 22.75 56003.88 88888.00 2021-11-09 20:24:52.908 313 14434.51 22.71 56003.93 88888.00 2021-11-09 20:24:53.408 313 14434.49 22.71 56003.94 88888.00 2021-11-09 20:24:53.908 313 14434.48 22.67 56003.83 88888.00 2021-11-09 20:24:54.408 313 14434.44 22.79 56003.81 88888.00 2021-11-09 20:24:54.908 313 14434.42 22.75 56003.81 88888.00 2021-11-09 20:24:55.408 313 14434.38 22.83 56003.78 88888.00 2021-11-09 20:24:55.908 313 14434.35 22.85 56003.84 88888.00 2021-11-09 20:24:56.408 313 14434.33 22.80 56003.91 88888.00 2021-11-09 20:24:56.908 313 14434.31 22.78 56003.88 88888.00 2021-11-09 20:24:57.408 313 14434.29 22.71 56003.84 88888.00 2021-11-09 20:24:57.908 313 14434.27 22.77 56003.82 88888.00 2021-11-09 20:24:58.408 313 14434.23 22.72 56003.83 88888.00 2021-11-09 20:24:58.908 313 14434.16 22.72 56003.83 88888.00 2021-11-09 20:24:59.408 313 14434.15 22.79 56003.77 88888.00 2021-11-09 20:24:59.908 313 14434.15 22.71 56003.78 88888.00 2021-11-09 20:25:00.408 313 14434.12 22.71 56003.82 88888.00 2021-11-09 20:25:00.908 313 14434.10 22.70 56003.83 88888.00 2021-11-09 20:25:01.408 313 14434.10 22.62 56003.77 88888.00 2021-11-09 20:25:01.908 313 14434.11 22.72 56003.74 88888.00 2021-11-09 20:25:02.408 313 14434.10 22.78 56003.74 88888.00 2021-11-09 20:25:02.908 313 14434.07 22.84 56003.78 88888.00 2021-11-09 20:25:03.408 313 14434.10 22.77 56003.81 88888.00 2021-11-09 20:25:03.908 313 14434.05 22.78 56003.79 88888.00 2021-11-09 20:25:04.408 313 14434.05 22.81 56003.77 88888.00 2021-11-09 20:25:04.908 313 14434.08 22.83 56003.75 88888.00 2021-11-09 20:25:05.408 313 14434.10 22.88 56003.71 88888.00 2021-11-09 20:25:05.908 313 14434.10 22.80 56003.72 88888.00 2021-11-09 20:25:06.408 313 14434.05 22.75 56003.71 88888.00 2021-11-09 20:25:06.908 313 14434.03 22.74 56003.71 88888.00 2021-11-09 20:25:07.408 313 14434.01 22.85 56003.68 88888.00 2021-11-09 20:25:07.908 313 14433.96 22.70 56003.63 88888.00 2021-11-09 20:25:08.408 313 14433.87 22.72 56003.67 88888.00 2021-11-09 20:25:08.908 313 14433.87 22.75 56003.74 88888.00 2021-11-09 20:25:09.408 313 14433.89 22.69 56003.69 88888.00 2021-11-09 20:25:09.908 313 14433.87 22.74 56003.69 88888.00 2021-11-09 20:25:10.408 313 14433.89 22.72 56003.73 88888.00 2021-11-09 20:25:10.908 313 14433.83 22.69 56003.74 88888.00 2021-11-09 20:25:11.408 313 14433.75 22.68 56003.76 88888.00 2021-11-09 20:25:11.908 313 14433.75 22.74 56003.77 88888.00 2021-11-09 20:25:12.408 313 14433.76 22.77 56003.83 88888.00 2021-11-09 20:25:12.908 313 14433.76 22.77 56003.86 88888.00 2021-11-09 20:25:13.408 313 14433.78 22.71 56003.77 88888.00 2021-11-09 20:25:13.908 313 14433.78 22.67 56003.68 88888.00 2021-11-09 20:25:14.408 313 14433.77 22.69 56003.69 88888.00 2021-11-09 20:25:14.908 313 14433.75 22.72 56003.75 88888.00 2021-11-09 20:25:15.408 313 14433.76 22.71 56003.79 88888.00 2021-11-09 20:25:15.908 313 14433.79 22.62 56003.78 88888.00 2021-11-09 20:25:16.408 313 14433.79 22.75 56003.75 88888.00 2021-11-09 20:25:16.908 313 14433.82 22.71 56003.72 88888.00 2021-11-09 20:25:17.408 313 14433.82 22.74 56003.71 88888.00 2021-11-09 20:25:17.908 313 14433.79 22.72 56003.72 88888.00 2021-11-09 20:25:18.408 313 14433.80 22.74 56003.74 88888.00 2021-11-09 20:25:18.908 313 14433.75 22.77 56003.79 88888.00 2021-11-09 20:25:19.408 313 14433.78 22.84 56003.74 88888.00 2021-11-09 20:25:19.908 313 14433.80 22.81 56003.66 88888.00 2021-11-09 20:25:20.409 313 14433.76 22.75 56003.65 88888.00 2021-11-09 20:25:20.909 313 14433.74 22.63 56003.63 88888.00 2021-11-09 20:25:21.409 313 14433.75 22.66 56003.60 88888.00 2021-11-09 20:25:21.909 313 14433.74 22.75 56003.57 88888.00 2021-11-09 20:25:22.409 313 14433.78 22.75 56003.58 88888.00 2021-11-09 20:25:22.909 313 14433.76 22.74 56003.55 88888.00 2021-11-09 20:25:23.409 313 14433.75 22.77 56003.51 88888.00 2021-11-09 20:25:23.909 313 14433.76 22.68 56003.62 88888.00 2021-11-09 20:25:24.409 313 14433.76 22.71 56003.65 88888.00 2021-11-09 20:25:24.909 313 14433.73 22.86 56003.64 88888.00 2021-11-09 20:25:25.409 313 14433.76 22.84 56003.66 88888.00 2021-11-09 20:25:25.909 313 14433.76 22.75 56003.57 88888.00 2021-11-09 20:25:26.409 313 14433.80 22.75 56003.49 88888.00 2021-11-09 20:25:26.909 313 14433.84 22.74 56003.54 88888.00 2021-11-09 20:25:27.409 313 14433.83 22.74 56003.54 88888.00 2021-11-09 20:25:27.909 313 14433.84 22.80 56003.50 88888.00 2021-11-09 20:25:28.409 313 14433.80 22.80 56003.54 88888.00 2021-11-09 20:25:28.909 313 14433.79 22.78 56003.58 88888.00 2021-11-09 20:25:29.409 313 14433.80 22.70 56003.57 88888.00 2021-11-09 20:25:29.909 313 14433.85 22.75 56003.55 88888.00 2021-11-09 20:25:30.409 313 14433.84 22.84 56003.49 88888.00 2021-11-09 20:25:30.909 313 14433.79 22.86 56003.46 88888.00 2021-11-09 20:25:31.909 313 14433.85 22.85 56003.41 88888.00 2021-11-09 20:25:32.409 313 14433.82 22.88 56003.47 88888.00 2021-11-09 20:25:32.909 313 14433.87 22.86 56003.47 88888.00 2021-11-09 20:25:33.409 313 14433.86 22.89 56003.41 88888.00 2021-11-09 20:25:33.909 313 14433.87 22.89 56003.40 88888.00 2021-11-09 20:25:34.409 313 14433.88 22.81 56003.39 88888.00 2021-11-09 20:25:34.909 313 14433.89 22.83 56003.43 88888.00 2021-11-09 20:25:35.409 313 14433.92 22.86 56003.43 88888.00 2021-11-09 20:25:35.909 313 14433.92 22.88 56003.40 88888.00 2021-11-09 20:25:36.409 313 14433.92 22.88 56003.41 88888.00 2021-11-09 20:25:36.909 313 14433.92 22.91 56003.41 88888.00 2021-11-09 20:25:37.409 313 14433.94 22.95 56003.39 88888.00 2021-11-09 20:25:37.909 313 14433.94 23.00 56003.45 88888.00 2021-11-09 20:25:38.409 313 14433.94 23.03 56003.47 88888.00 2021-11-09 20:25:38.909 313 14433.94 23.12 56003.43 88888.00 2021-11-09 20:25:39.409 313 14433.95 23.10 56003.39 88888.00 2021-11-09 20:25:39.909 313 14433.96 23.00 56003.36 88888.00 2021-11-09 20:25:40.409 313 14434.04 23.00 56003.32 88888.00 2021-11-09 20:25:40.909 313 14434.04 22.97 56003.39 88888.00 2021-11-09 20:25:41.409 313 14434.06 22.89 56003.46 88888.00 2021-11-09 20:25:41.909 313 14434.12 23.01 56003.50 88888.00 2021-11-09 20:25:42.409 313 14434.11 23.08 56003.44 88888.00 2021-11-09 20:25:42.909 313 14434.08 23.02 56003.40 88888.00 2021-11-09 20:25:43.409 313 14434.08 22.97 56003.41 88888.00 2021-11-09 20:25:43.909 313 14434.11 22.89 56003.40 88888.00 2021-11-09 20:25:44.409 313 14434.11 22.96 56003.46 88888.00 2021-11-09 20:25:44.909 313 14434.11 22.88 56003.44 88888.00 2021-11-09 20:25:45.409 313 14434.08 22.95 56003.39 88888.00 2021-11-09 20:25:45.909 313 14434.06 22.85 56003.37 88888.00 2021-11-09 20:25:46.409 313 14434.08 22.83 56003.34 88888.00 2021-11-09 20:25:46.909 313 14434.07 22.94 56003.41 88888.00 2021-11-09 20:25:47.409 313 14434.08 23.04 56003.47 88888.00 2021-11-09 20:25:47.909 313 14434.11 23.05 56003.43 88888.00 2021-11-09 20:25:48.409 313 14434.12 22.98 56003.38 88888.00 2021-11-09 20:25:48.909 313 14434.11 22.92 56003.39 88888.00 2021-11-09 20:25:49.409 313 14434.13 22.87 56003.35 88888.00 2021-11-09 20:25:49.909 313 14434.17 22.93 56003.35 88888.00 2021-11-09 20:25:50.409 313 14434.20 22.95 56003.34 88888.00 2021-11-09 20:25:50.909 313 14434.18 22.96 56003.34 88888.00 2021-11-09 20:25:51.909 313 14434.23 22.87 56003.32 88888.00 2021-11-09 20:25:52.409 313 14434.25 22.91 56003.31 88888.00 2021-11-09 20:25:52.909 313 14434.27 23.00 56003.31 88888.00 2021-11-09 20:25:53.409 313 14434.27 22.98 56003.32 88888.00 2021-11-09 20:25:53.909 313 14434.29 23.03 56003.36 88888.00 2021-11-09 20:25:54.409 313 14434.26 23.04 56003.30 88888.00 2021-11-09 20:25:54.909 313 14434.23 22.95 56003.32 88888.00 2021-11-09 20:25:55.409 313 14434.25 22.92 56003.37 88888.00 2021-11-09 20:25:55.909 313 14434.27 22.97 56003.37 88888.00 2021-11-09 20:25:56.409 313 14434.30 22.96 56003.37 88888.00 2021-11-09 20:25:56.909 313 14434.34 22.96 56003.35 88888.00 2021-11-09 20:25:57.409 313 14434.34 22.97 56003.32 88888.00 2021-11-09 20:25:57.909 313 14434.32 22.89 56003.31 88888.00 2021-11-09 20:25:58.409 313 14434.32 22.92 56003.30 88888.00 2021-11-09 20:25:58.909 313 14434.30 22.96 56003.28 88888.00 2021-11-09 20:25:59.409 313 14434.32 23.04 56003.30 88888.00 2021-11-09 20:25:59.909 313 14434.36 23.03 56003.34 88888.00 2021-11-09 20:26:00.409 313 14434.36 22.98 56003.37 88888.00 2021-11-09 20:26:00.909 313 14434.40 23.08 56003.38 88888.00 2021-11-09 20:26:01.909 313 14434.41 23.03 56003.35 88888.00 2021-11-09 20:26:02.409 313 14434.41 22.94 56003.35 88888.00 2021-11-09 20:26:02.909 313 14434.40 22.93 56003.32 88888.00 2021-11-09 20:26:03.409 313 14434.38 22.93 56003.28 88888.00 2021-11-09 20:26:03.909 313 14434.40 22.94 56003.28 88888.00 2021-11-09 20:26:04.409 313 14434.41 22.98 56003.30 88888.00 2021-11-09 20:26:04.909 313 14434.43 23.04 56003.31 88888.00 2021-11-09 20:26:05.409 313 14434.44 23.04 56003.31 88888.00 2021-11-09 20:26:05.909 313 14434.43 23.02 56003.29 88888.00 2021-11-09 20:26:06.409 313 14434.41 23.01 56003.21 88888.00 2021-11-09 20:26:06.910 313 14434.40 22.96 56003.24 88888.00 2021-11-09 20:26:07.410 313 14434.42 22.95 56003.19 88888.00 2021-11-09 20:26:07.910 313 14434.41 23.03 56003.22 88888.00 2021-11-09 20:26:08.410 313 14434.40 23.11 56003.27 88888.00 2021-11-09 20:26:08.910 313 14434.39 23.12 56003.30 88888.00 2021-11-09 20:26:09.410 313 14434.38 23.09 56003.29 88888.00 2021-11-09 20:26:09.910 313 14434.41 22.98 56003.22 88888.00 2021-11-09 20:26:10.410 313 14434.38 22.93 56003.25 88888.00 2021-11-09 20:26:10.910 313 14434.40 22.89 56003.25 88888.00 2021-11-09 20:26:11.410 313 14434.42 22.96 56003.25 88888.00 2021-11-09 20:26:11.910 313 14434.43 22.97 56003.22 88888.00 2021-11-09 20:26:12.410 313 14434.42 23.01 56003.26 88888.00 2021-11-09 20:26:12.910 313 14434.49 23.00 56003.27 88888.00 2021-11-09 20:26:13.410 313 14434.53 22.98 56003.26 88888.00 2021-11-09 20:26:13.910 313 14434.53 23.04 56003.22 88888.00 2021-11-09 20:26:14.410 313 14434.51 22.97 56003.21 88888.00 2021-11-09 20:26:14.910 313 14434.49 22.94 56003.17 88888.00 2021-11-09 20:26:15.410 313 14434.50 22.96 56003.12 88888.00 2021-11-09 20:26:15.910 313 14434.52 22.96 56003.13 88888.00 2021-11-09 20:26:16.410 313 14434.54 23.02 56003.18 88888.00 2021-11-09 20:26:16.910 313 14434.52 22.95 56003.08 88888.00 2021-11-09 20:26:17.410 313 14434.55 22.85 56003.03 88888.00 2021-11-09 20:26:17.910 313 14434.52 22.85 56003.00 88888.00 2021-11-09 20:26:18.410 313 14434.52 22.84 56003.00 88888.00 2021-11-09 20:26:18.910 313 14434.57 22.86 56003.03 88888.00 2021-11-09 20:26:19.410 313 14434.52 22.89 56003.01 88888.00 2021-11-09 20:26:19.910 313 14434.54 22.88 56003.06 88888.00 2021-11-09 20:26:20.410 313 14434.55 22.85 56003.02 88888.00 2021-11-09 20:26:20.910 313 14434.53 22.89 56002.97 88888.00 2021-11-09 20:26:21.410 313 14434.57 22.87 56003.00 88888.00 2021-11-09 20:26:21.910 313 14434.52 22.91 56002.96 88888.00 2021-11-09 20:26:22.410 313 14434.54 23.01 56002.92 88888.00 2021-11-09 20:26:22.910 313 14434.53 23.03 56002.88 88888.00 2021-11-09 20:26:23.410 313 14434.55 22.96 56002.85 88888.00 2021-11-09 20:26:23.910 313 14434.53 22.92 56002.88 88888.00 2021-11-09 20:26:24.410 313 14434.59 22.87 56002.84 88888.00 2021-11-09 20:26:24.910 313 14434.54 22.91 56002.84 88888.00 2021-11-09 20:26:25.410 313 14434.51 22.91 56002.84 88888.00 2021-11-09 20:26:25.910 313 14434.52 23.00 56002.85 88888.00 2021-11-09 20:26:26.410 313 14434.53 23.03 56002.84 88888.00 2021-11-09 20:26:26.910 313 14434.55 22.92 56002.81 88888.00 2021-11-09 20:26:27.410 313 14434.58 22.85 56002.83 88888.00 2021-11-09 20:26:27.910 313 14434.57 22.94 56002.85 88888.00 2021-11-09 20:26:28.410 313 14434.47 22.88 56002.82 88888.00 2021-11-09 20:26:28.910 313 14434.42 22.87 56002.74 88888.00 2021-11-09 20:26:29.410 313 14434.43 22.87 56002.70 88888.00 2021-11-09 20:26:29.910 313 14434.39 22.81 56002.74 88888.00 2021-11-09 20:26:30.410 313 14434.43 22.86 56002.72 88888.00 2021-11-09 20:26:30.910 313 14434.43 22.92 56002.69 88888.00 2021-11-09 20:26:31.410 313 14434.38 22.89 56002.76 88888.00 2021-11-09 20:26:31.910 313 14434.38 22.77 56002.76 88888.00 2021-11-09 20:26:32.410 313 14434.40 22.81 56002.75 88888.00 2021-11-09 20:26:32.910 313 14434.40 22.96 56002.74 88888.00 2021-11-09 20:26:33.410 313 14434.42 23.01 56002.76 88888.00 2021-11-09 20:26:33.910 313 14434.41 23.03 56002.78 88888.00 2021-11-09 20:26:34.410 313 14434.39 23.04 56002.80 88888.00 2021-11-09 20:26:34.910 313 14434.38 22.93 56002.76 88888.00 2021-11-09 20:26:35.410 313 14434.40 22.95 56002.76 88888.00 2021-11-09 20:26:35.910 313 14434.40 22.98 56002.80 88888.00 2021-11-09 20:26:36.410 313 14434.39 23.02 56002.79 88888.00 2021-11-09 20:26:36.910 313 14434.40 22.94 56002.80 88888.00 2021-11-09 20:26:37.410 313 14434.42 22.96 56002.83 88888.00 2021-11-09 20:26:37.910 313 14434.41 22.92 56002.75 88888.00 2021-11-09 20:26:38.410 313 14434.43 22.95 56002.71 88888.00 2021-11-09 20:26:38.910 313 14434.39 23.00 56002.69 88888.00 2021-11-09 20:26:39.410 313 14434.41 23.05 56002.71 88888.00 2021-11-09 20:26:39.910 313 14434.44 23.03 56002.75 88888.00 2021-11-09 20:26:40.410 313 14434.49 22.96 56002.74 88888.00 2021-11-09 20:26:40.910 313 14434.45 22.94 56002.71 88888.00 2021-11-09 20:26:41.410 313 14434.44 22.94 56002.69 88888.00 2021-11-09 20:26:41.911 313 14434.45 23.02 56002.74 88888.00 2021-11-09 20:26:42.411 313 14434.45 23.08 56002.76 88888.00 2021-11-09 20:26:42.911 313 14434.53 23.03 56002.72 88888.00 2021-11-09 20:26:43.411 313 14434.51 23.05 56002.69 88888.00 2021-11-09 20:26:43.911 313 14434.49 23.12 56002.62 88888.00 2021-11-09 20:26:44.411 313 14434.55 23.22 56002.60 88888.00 2021-11-09 20:26:44.911 313 14434.58 23.23 56002.63 88888.00 2021-11-09 20:26:45.411 313 14434.57 23.23 56002.65 88888.00 2021-11-09 20:26:45.911 313 14434.55 23.28 56002.64 88888.00 2021-11-09 20:26:46.411 313 14434.57 23.28 56002.66 88888.00 2021-11-09 20:26:46.911 313 14434.58 23.18 56002.69 88888.00 2021-11-09 20:26:47.411 313 14434.55 23.20 56002.69 88888.00 2021-11-09 20:26:47.911 313 14434.59 23.20 56002.63 88888.00 2021-11-09 20:26:48.411 313 14434.59 23.13 56002.61 88888.00 2021-11-09 20:26:48.911 313 14434.53 23.10 56002.65 88888.00 2021-11-09 20:26:49.411 313 14434.52 23.15 56002.72 88888.00 2021-11-09 20:26:49.911 313 14434.57 23.19 56002.74 88888.00 2021-11-09 20:26:50.411 313 14434.60 23.30 56002.74 88888.00 2021-11-09 20:26:50.911 313 14434.59 23.23 56002.66 88888.00 2021-11-09 20:26:51.411 313 14434.59 23.21 56002.66 88888.00 2021-11-09 20:26:51.911 313 14434.59 23.32 56002.66 88888.00 2021-11-09 20:26:52.411 313 14434.52 23.36 56002.63 88888.00 2021-11-09 20:26:52.911 313 14434.48 23.34 56002.57 88888.00 2021-11-09 20:26:53.411 313 14434.54 23.32 56002.59 88888.00 2021-11-09 20:26:53.911 313 14434.53 23.29 56002.60 88888.00 2021-11-09 20:26:54.411 313 14434.58 23.28 56002.59 88888.00 2021-11-09 20:26:54.911 313 14434.59 23.40 56002.61 88888.00 2021-11-09 20:26:55.411 313 14434.59 23.38 56002.56 88888.00 2021-11-09 20:26:55.911 313 14434.55 23.36 56002.56 88888.00 2021-11-09 20:26:56.411 313 14434.53 23.35 56002.62 88888.00 2021-11-09 20:26:56.911 313 14434.51 23.43 56002.61 88888.00 2021-11-09 20:26:57.411 313 14434.51 23.47 56002.61 88888.00 2021-11-09 20:26:57.911 313 14434.52 23.55 56002.59 88888.00 2021-11-09 20:26:58.411 313 14434.52 23.52 56002.57 88888.00 2021-11-09 20:26:58.911 313 14434.44 23.44 56002.56 88888.00 2021-11-09 20:26:59.411 313 14434.44 23.37 56002.57 88888.00 2021-11-09 20:26:59.911 313 14434.44 23.42 56002.61 88888.00 2021-11-09 20:27:00.411 313 14434.49 23.45 56002.68 88888.00 2021-11-09 20:27:00.911 313 14434.47 23.48 56002.63 88888.00 2021-11-09 20:27:01.411 313 14434.45 23.51 56002.66 88888.00 2021-11-09 20:27:01.911 313 14434.41 23.45 56002.72 88888.00 2021-11-09 20:27:02.411 313 14434.39 23.39 56002.69 88888.00 2021-11-09 20:27:03.411 313 14434.38 23.31 56002.63 88888.00 2021-11-09 20:27:03.911 313 14434.33 23.38 56002.65 88888.00 2021-11-09 20:27:04.411 313 14434.30 23.44 56002.64 88888.00 2021-11-09 20:27:04.911 313 14434.29 23.45 56002.65 88888.00 2021-11-09 20:27:05.411 313 14434.33 23.36 56002.68 88888.00 2021-11-09 20:27:05.911 313 14434.31 23.38 56002.60 88888.00 2021-11-09 20:27:06.411 313 14434.29 23.55 56002.65 88888.00 2021-11-09 20:27:06.911 313 14434.26 23.59 56002.69 88888.00 2021-11-09 20:27:07.411 313 14434.27 23.56 56002.63 88888.00 2021-11-09 20:27:07.911 313 14434.25 23.61 56002.59 88888.00 2021-11-09 20:27:08.411 313 14434.25 23.55 56002.63 88888.00 2021-11-09 20:27:08.911 313 14434.24 23.49 56002.65 88888.00 2021-11-09 20:27:09.411 313 14434.15 23.43 56002.63 88888.00 2021-11-09 20:27:09.911 313 14434.11 23.43 56002.66 88888.00 2021-11-09 20:27:10.411 313 14434.13 23.44 56002.64 88888.00 2021-11-09 20:27:10.911 313 14434.12 23.45 56002.65 88888.00 2021-11-09 20:27:11.411 313 14434.14 23.53 56002.66 88888.00 2021-11-09 20:27:11.911 313 14434.11 23.56 56002.70 88888.00 2021-11-09 20:27:12.411 313 14434.05 23.54 56002.74 88888.00 2021-11-09 20:27:13.411 313 14434.02 23.46 56002.73 88888.00 2021-11-09 20:27:13.911 313 14434.01 23.47 56002.75 88888.00 2021-11-09 20:27:14.411 313 14434.01 23.47 56002.75 88888.00 2021-11-09 20:27:14.911 313 14434.03 23.57 56002.78 88888.00 2021-11-09 20:27:15.411 313 14434.01 23.63 56002.85 88888.00 2021-11-09 20:27:15.911 313 14433.97 23.63 56002.91 88888.00 2021-11-09 20:27:16.411 313 14433.93 23.65 56002.98 88888.00 2021-11-09 20:27:16.911 313 14433.87 23.68 56002.98 88888.00 2021-11-09 20:27:17.411 313 14433.87 23.66 56003.01 88888.00 2021-11-09 20:27:17.911 313 14433.88 23.55 56003.02 88888.00 2021-11-09 20:27:18.411 313 14433.87 23.53 56003.00 88888.00 2021-11-09 20:27:18.911 313 14433.87 23.63 56003.03 88888.00 2021-11-09 20:27:19.411 313 14433.85 23.70 56003.06 88888.00 2021-11-09 20:27:19.911 313 14433.82 23.76 56003.01 88888.00 2021-11-09 20:27:20.411 313 14433.77 23.76 56003.04 88888.00 2021-11-09 20:27:20.911 313 14433.70 23.74 56003.10 88888.00 2021-11-09 20:27:21.411 313 14433.71 23.73 56003.12 88888.00 2021-11-09 20:27:21.911 313 14433.69 23.78 56003.11 88888.00 2021-11-09 20:27:22.411 313 14433.64 23.87 56003.16 88888.00 2021-11-09 20:27:22.911 313 14433.57 23.81 56003.15 88888.00 2021-11-09 20:27:23.411 313 14433.57 23.85 56003.09 88888.00 2021-11-09 20:27:23.911 313 14433.57 23.76 56003.12 88888.00 2021-11-09 20:27:24.411 313 14433.59 23.83 56003.12 88888.00 2021-11-09 20:27:24.911 313 14433.58 23.89 56003.13 88888.00 2021-11-09 20:27:25.411 313 14433.52 23.87 56003.11 88888.00 2021-11-09 20:27:25.911 313 14433.52 23.82 56003.12 88888.00 2021-11-09 20:27:26.411 313 14433.53 23.78 56003.15 88888.00 2021-11-09 20:27:26.911 313 14433.50 23.71 56003.18 88888.00 2021-11-09 20:27:27.411 313 14433.49 23.80 56003.15 88888.00 2021-11-09 20:27:27.911 313 14433.50 23.86 56003.16 88888.00 2021-11-09 20:27:28.412 313 14433.52 23.94 56003.20 88888.00 2021-11-09 20:27:28.912 313 14433.55 24.02 56003.22 88888.00 2021-11-09 20:27:29.412 313 14433.52 23.98 56003.26 88888.00 2021-11-09 20:27:29.912 313 14433.52 23.95 56003.28 88888.00 2021-11-09 20:27:30.412 313 14433.53 23.98 56003.26 88888.00 2021-11-09 20:27:30.912 313 14433.55 24.00 56003.26 88888.00 2021-11-09 20:27:31.412 313 14433.55 24.05 56003.25 88888.00 2021-11-09 20:27:31.912 313 14433.59 24.11 56003.25 88888.00 2021-11-09 20:27:32.412 313 14433.57 24.13 56003.27 88888.00 2021-11-09 20:27:32.912 313 14433.57 24.06 56003.22 88888.00 2021-11-09 20:27:33.412 313 14433.65 24.05 56003.26 88888.00 2021-11-09 20:27:33.912 313 14433.73 24.13 56003.29 88888.00 2021-11-09 20:27:34.412 313 14433.71 24.13 56003.24 88888.00 2021-11-09 20:27:34.912 313 14433.70 24.18 56003.25 88888.00 2021-11-09 20:27:35.412 313 14433.73 24.20 56003.28 88888.00 2021-11-09 20:27:35.912 313 14433.74 24.25 56003.31 88888.00 2021-11-09 20:27:36.412 313 14433.70 24.38 56003.35 88888.00 2021-11-09 20:27:36.912 313 14433.67 24.36 56003.36 88888.00 2021-11-09 20:27:37.412 313 14433.69 24.38 56003.39 88888.00 2021-11-09 20:27:37.912 313 14433.68 24.33 56003.46 88888.00 2021-11-09 20:27:38.412 313 14433.67 24.39 56003.43 88888.00 2021-11-09 20:27:39.912 313 14433.67 24.46 56003.38 88888.00 2021-11-09 20:27:39.412 313 14433.68 24.49 56003.45 88888.00 2021-11-09 20:27:39.912 313 14433.68 24.44 56003.46 88888.00 2021-11-09 20:27:40.412 313 14433.68 24.40 56003.43 88888.00 2021-11-09 20:27:41.912 313 14433.69 24.45 56003.36 88888.00 2021-11-09 20:27:41.412 313 14433.69 24.55 56003.40 88888.00 2021-11-09 20:27:41.912 313 14433.68 24.62 56003.47 88888.00 2021-11-09 20:27:42.412 313 14433.62 24.56 56003.49 88888.00 2021-11-09 20:27:43.412 313 14433.56 24.56 56003.46 88888.00 2021-11-09 20:27:43.912 313 14433.58 24.62 56003.47 88888.00 2021-11-09 20:27:44.412 313 14433.57 24.65 56003.51 88888.00 2021-11-09 20:27:44.912 313 14433.60 24.63 56003.53 88888.00 2021-11-09 20:27:45.412 313 14433.58 24.62 56003.53 88888.00 2021-11-09 20:27:45.912 313 14433.53 24.67 56003.54 88888.00 2021-11-09 20:27:46.412 313 14433.52 24.74 56003.53 88888.00 2021-11-09 20:27:46.912 313 14433.50 24.79 56003.57 88888.00 2021-11-09 20:27:47.412 313 14433.47 24.73 56003.62 88888.00 2021-11-09 20:27:47.912 313 14433.49 24.79 56003.63 88888.00 2021-11-09 20:27:48.412 313 14433.50 24.81 56003.66 88888.00 2021-11-09 20:27:48.912 313 14433.48 24.81 56003.62 88888.00 2021-11-09 20:27:49.412 313 14433.46 24.84 56003.65 88888.00 2021-11-09 20:27:49.912 313 14433.46 24.88 56003.64 88888.00 2021-11-09 20:27:50.412 313 14433.46 24.91 56003.66 88888.00 2021-11-09 20:27:50.912 313 14433.43 24.95 56003.66 88888.00 2021-11-09 20:27:51.412 313 14433.43 24.95 56003.58 88888.00 2021-11-09 20:27:51.912 313 14433.42 24.97 56003.63 88888.00 2021-11-09 20:27:52.412 313 14433.39 25.01 56003.69 88888.00 2021-11-09 20:27:52.912 313 14433.37 24.86 56003.72 88888.00 2021-11-09 20:27:53.412 313 14433.37 24.87 56003.68 88888.00 2021-11-09 20:27:54.912 313 14433.36 24.91 56003.74 88888.00 2021-11-09 20:27:54.412 313 14433.30 24.97 56003.67 88888.00 2021-11-09 20:27:54.912 313 14433.33 24.97 56003.58 88888.00 2021-11-09 20:27:55.412 313 14433.36 25.08 56003.60 88888.00 2021-11-09 20:27:55.912 313 14433.37 25.14 56003.69 88888.00 2021-11-09 20:27:56.412 313 14433.38 25.10 56003.68 88888.00 2021-11-09 20:27:57.912 313 14433.40 25.10 56003.63 88888.00 2021-11-09 20:27:57.412 313 14433.34 25.13 56003.65 88888.00 2021-11-09 20:27:57.912 313 14433.33 25.16 56003.72 88888.00 2021-11-09 20:27:58.412 313 14433.32 25.14 56003.71 88888.00 2021-11-09 20:27:58.912 313 14433.31 25.15 56003.72 88888.00 2021-11-09 20:27:59.412 313 14433.31 25.15 56003.71 88888.00 2021-11-09 20:27:59.912 313 14433.28 25.20 56003.66 88888.00 2021-11-09 20:28:00.412 313 14433.24 25.24 56003.66 88888.00 2021-11-09 20:28:00.912 313 14433.27 25.29 56003.68 88888.00 2021-11-09 20:28:01.412 313 14433.31 25.24 56003.69 88888.00 2021-11-09 20:28:01.912 313 14433.32 25.22 56003.68 88888.00 2021-11-09 20:28:02.412 313 14433.28 25.29 56003.66 88888.00 2021-11-09 20:28:02.912 313 14433.23 25.34 56003.65 88888.00 2021-11-09 20:28:03.412 313 14433.20 25.38 56003.66 88888.00 2021-11-09 20:28:03.912 313 14433.15 25.38 56003.66 88888.00 2021-11-09 20:28:04.412 313 14433.15 25.39 56003.65 88888.00 2021-11-09 20:28:05.912 313 14433.08 25.42 56003.72 88888.00 2021-11-09 20:28:05.412 313 14433.04 25.42 56003.71 88888.00 2021-11-09 20:28:05.912 313 14433.10 25.33 56003.63 88888.00 2021-11-09 20:28:06.412 313 14433.10 25.33 56003.60 88888.00 2021-11-09 20:28:06.912 313 14433.11 25.40 56003.63 88888.00 2021-11-09 20:28:07.412 313 14433.19 25.49 56003.67 88888.00 2021-11-09 20:28:08.912 313 14433.19 25.50 56003.66 88888.00 2021-11-09 20:28:08.412 313 14433.18 25.51 56003.65 88888.00 2021-11-09 20:28:08.912 313 14433.14 25.54 56003.74 88888.00 2021-11-09 20:28:09.412 313 14433.12 25.51 56003.75 88888.00 2021-11-09 20:28:09.912 313 14433.11 25.52 56003.66 88888.00 2021-11-09 20:28:10.412 313 14433.10 25.55 56003.62 88888.00 2021-11-09 20:28:10.912 313 14433.10 25.54 56003.56 88888.00 2021-11-09 20:28:11.412 313 14433.05 25.49 56003.63 88888.00 2021-11-09 20:28:11.912 313 14433.05 25.52 56003.63 88888.00 2021-11-09 20:28:12.412 313 14433.03 25.57 56003.64 88888.00 2021-11-09 20:28:12.912 313 14433.02 25.60 56003.72 88888.00 2021-11-09 20:28:13.413 313 14433.04 25.58 56003.72 88888.00 2021-11-09 20:28:13.913 313 14433.05 25.54 56003.66 88888.00 2021-11-09 20:28:14.413 313 14433.03 25.49 56003.68 88888.00 2021-11-09 20:28:14.913 313 14433.00 25.48 56003.73 88888.00 2021-11-09 20:28:15.413 313 14432.97 25.43 56003.77 88888.00 2021-11-09 20:28:15.913 313 14432.96 25.45 56003.69 88888.00 2021-11-09 20:28:16.413 313 14432.95 25.49 56003.68 88888.00 2021-11-09 20:28:16.913 313 14432.95 25.42 56003.71 88888.00 2021-11-09 20:28:17.413 313 14432.91 25.43 56003.69 88888.00 2021-11-09 20:28:17.913 313 14432.90 25.43 56003.66 88888.00 2021-11-09 20:28:18.413 313 14432.84 25.50 56003.66 88888.00 2021-11-09 20:28:19.913 313 14432.83 25.45 56003.60 88888.00 2021-11-09 20:28:19.413 313 14432.80 25.40 56003.57 88888.00 2021-11-09 20:28:19.913 313 14432.83 25.43 56003.63 88888.00 2021-11-09 20:28:20.413 313 14432.81 25.50 56003.64 88888.00 2021-11-09 20:28:20.913 313 14432.80 25.51 56003.66 88888.00 2021-11-09 20:28:21.413 313 14432.78 25.50 56003.67 88888.00 2021-11-09 20:28:21.913 313 14432.77 25.58 56003.65 88888.00 2021-11-09 20:28:22.413 313 14432.75 25.59 56003.60 88888.00 2021-11-09 20:28:22.913 313 14432.74 25.59 56003.59 88888.00 2021-11-09 20:28:23.413 313 14432.71 25.63 56003.60 88888.00 2021-11-09 20:28:23.913 313 14432.69 25.77 56003.60 88888.00 2021-11-09 20:28:24.413 313 14432.74 25.81 56003.63 88888.00 2021-11-09 20:28:24.913 313 14432.78 25.82 56003.65 88888.00 2021-11-09 20:28:25.413 313 14432.76 25.85 56003.59 88888.00 2021-11-09 20:28:25.913 313 14432.68 25.89 56003.53 88888.00 2021-11-09 20:28:26.413 313 14432.67 25.84 56003.53 88888.00 2021-11-09 20:28:26.913 313 14432.64 25.77 56003.47 88888.00 2021-11-09 20:28:27.413 313 14432.65 25.83 56003.46 88888.00 2021-11-09 20:28:27.913 313 14432.62 25.96 56003.49 88888.00 2021-11-09 20:28:28.413 313 14432.64 25.97 56003.50 88888.00 2021-11-09 20:28:29.913 313 14432.67 25.97 56003.51 88888.00 2021-11-09 20:28:29.413 313 14432.64 25.99 56003.50 88888.00 2021-11-09 20:28:29.913 313 14432.60 25.96 56003.48 88888.00 2021-11-09 20:28:30.413 313 14432.60 26.01 56003.54 88888.00 2021-11-09 20:28:30.913 313 14432.57 25.97 56003.50 88888.00 2021-11-09 20:28:31.413 313 14432.55 25.92 56003.53 88888.00 2021-11-09 20:28:32.913 313 14432.55 25.93 56003.50 88888.00 2021-11-09 20:28:32.413 313 14432.57 25.92 56003.48 88888.00 2021-11-09 20:28:32.913 313 14432.59 25.91 56003.51 88888.00 2021-11-09 20:28:33.413 313 14432.58 25.91 56003.57 88888.00 2021-11-09 20:28:34.913 313 14432.57 25.99 56003.59 88888.00 2021-11-09 20:28:34.913 313 14432.55 26.00 56003.51 88888.00 2021-11-09 20:28:35.413 313 14432.53 25.96 56003.54 88888.00 2021-11-09 20:28:35.913 313 14432.55 26.01 56003.49 88888.00 2021-11-09 20:28:36.413 313 14432.55 26.10 56003.45 88888.00 2021-11-09 20:28:36.913 313 14432.53 26.19 56003.43 88888.00 2021-11-09 20:28:37.413 313 14432.51 26.14 56003.45 88888.00 2021-11-09 20:28:37.913 313 14432.51 26.15 56003.48 88888.00 2021-11-09 20:28:38.413 313 14432.56 26.13 56003.44 88888.00 2021-11-09 20:28:38.913 313 14432.54 26.05 56003.48 88888.00 2021-11-09 20:28:39.413 313 14432.50 26.05 56003.55 88888.00 2021-11-09 20:28:39.913 313 14432.50 26.06 56003.55 88888.00 2021-11-09 20:28:40.413 313 14432.57 26.07 56003.51 88888.00 2021-11-09 20:28:40.913 313 14432.58 26.01 56003.54 88888.00 2021-11-09 20:28:41.413 313 14432.56 26.08 56003.51 88888.00 2021-11-09 20:28:41.913 313 14432.59 26.11 56003.47 88888.00 2021-11-09 20:28:42.413 313 14432.62 26.17 56003.47 88888.00 2021-11-09 20:28:43.913 313 14432.64 26.17 56003.49 88888.00 2021-11-09 20:28:43.413 313 14432.67 26.02 56003.49 88888.00 2021-11-09 20:28:43.913 313 14432.62 26.02 56003.49 88888.00 2021-11-09 20:28:44.913 313 14432.59 26.06 56003.53 88888.00 2021-11-09 20:28:45.413 313 14432.62 26.06 56003.49 88888.00 2021-11-09 20:28:46.913 313 14432.63 25.94 56003.54 88888.00 2021-11-09 20:28:46.404 313 14432.63 25.99 56003.53 88888.00 2021-11-09 20:28:46.904 313 14432.62 25.99 56003.51 88888.00 2021-11-09 20:28:47.404 313 14432.60 25.94 56003.48 88888.00 2021-11-09 20:28:47.904 313 14432.62 25.99 56003.49 88888.00 2021-11-09 20:28:48.404 313 14432.63 25.97 56003.50 88888.00 2021-11-09 20:28:48.904 313 14432.64 26.01 56003.50 88888.00 2021-11-09 20:28:49.404 313 14432.64 25.98 56003.51 88888.00 2021-11-09 20:28:49.904 313 14432.63 25.94 56003.48 88888.00 2021-11-09 20:28:50.404 313 14432.60 25.96 56003.50 88888.00 2021-11-09 20:28:50.904 313 14432.58 25.90 56003.50 88888.00 2021-11-09 20:28:51.404 313 14432.56 25.94 56003.53 88888.00 2021-11-09 20:28:51.904 313 14432.58 25.96 56003.57 88888.00 2021-11-09 20:28:52.404 313 14432.58 25.99 56003.55 88888.00 2021-11-09 20:28:52.904 313 14432.57 26.01 56003.54 88888.00 2021-11-09 20:28:53.404 313 14432.58 25.98 56003.53 88888.00 2021-11-09 20:28:53.904 313 14432.53 25.98 56003.51 88888.00 2021-11-09 20:28:55.404 313 14432.49 26.08 56003.54 88888.00 2021-11-09 20:28:55.904 313 14432.48 25.91 56003.57 88888.00 2021-11-09 20:28:56.404 313 14432.48 25.90 56003.59 88888.00 2021-11-09 20:28:56.904 313 14432.45 25.93 56003.60 88888.00 2021-11-09 20:28:57.404 313 14432.40 25.88 56003.62 88888.00 2021-11-09 20:28:57.904 313 14432.36 25.79 56003.63 88888.00 2021-11-09 20:28:58.404 313 14432.37 25.88 56003.62 88888.00 2021-11-09 20:28:58.904 313 14432.38 25.96 56003.60 88888.00 2021-11-09 20:28:59.404 313 14432.36 25.86 56003.60 88888.00 2021-11-09 20:28:59.904 313 14432.34 25.94 56003.56 88888.00 2021-11-09 20:29:00.404 313 14432.31 26.00 56003.54 88888.00 2021-11-09 20:29:00.904 313 14432.30 26.06 56003.51 88888.00 2021-11-09 20:29:01.404 313 14432.30 25.98 56003.51 88888.00 2021-11-09 20:29:01.904 313 14432.35 25.97 56003.56 88888.00 2021-11-09 20:29:02.404 313 14432.29 26.02 56003.56 88888.00 2021-11-09 20:29:02.904 313 14432.25 26.10 56003.57 88888.00 2021-11-09 20:29:03.404 313 14432.26 26.07 56003.53 88888.00 2021-11-09 20:29:03.904 313 14432.27 26.08 56003.59 88888.00 2021-11-09 20:29:04.904 313 14432.31 26.06 56003.64 88888.00 2021-11-09 20:29:05.404 313 14432.20 26.08 56003.65 88888.00 2021-11-09 20:29:05.904 313 14432.21 26.24 56003.65 88888.00 2021-11-09 20:29:06.404 313 14432.21 26.30 56003.63 88888.00 2021-11-09 20:29:06.904 313 14432.16 26.25 56003.62 88888.00 2021-11-09 20:29:07.404 313 14432.17 26.19 56003.57 88888.00 2021-11-09 20:29:07.904 313 14432.19 26.17 56003.49 88888.00 2021-11-09 20:29:08.404 313 14432.20 26.24 56003.48 88888.00 2021-11-09 20:29:08.904 313 14432.18 26.36 56003.53 88888.00 2021-11-09 20:29:09.404 313 14432.17 26.35 56003.60 88888.00 2021-11-09 20:29:09.904 313 14432.16 26.34 56003.64 88888.00 2021-11-09 20:29:10.404 313 14432.17 26.34 56003.63 88888.00 2021-11-09 20:29:10.904 313 14432.13 26.39 56003.63 88888.00 2021-11-09 20:29:11.404 313 14432.16 26.37 56003.65 88888.00 2021-11-09 20:29:11.904 313 14432.19 26.42 56003.64 88888.00 2021-11-09 20:29:12.904 313 14432.21 26.39 56003.62 88888.00 2021-11-09 20:29:13.404 313 14432.21 26.43 56003.63 88888.00 2021-11-09 20:29:13.904 313 14432.20 26.40 56003.58 88888.00 2021-11-09 20:29:14.404 313 14432.23 26.41 56003.54 88888.00 2021-11-09 20:29:14.904 313 14432.25 26.50 56003.53 88888.00 2021-11-09 20:29:15.404 313 14432.26 26.52 56003.57 88888.00 2021-11-09 20:29:15.904 313 14432.28 26.56 56003.60 88888.00 2021-11-09 20:29:16.404 313 14432.30 26.65 56003.56 88888.00 2021-11-09 20:29:16.904 313 14432.26 26.62 56003.56 88888.00 2021-11-09 20:29:17.404 313 14432.25 26.50 56003.59 88888.00 2021-11-09 20:29:17.904 313 14432.22 26.54 56003.65 88888.00 2021-11-09 20:29:18.404 313 14432.20 26.52 56003.65 88888.00 2021-11-09 20:29:18.904 313 14432.21 26.61 56003.66 88888.00 2021-11-09 20:29:19.404 313 14432.22 26.65 56003.58 88888.00 2021-11-09 20:29:19.904 313 14432.21 26.62 56003.63 88888.00 2021-11-09 20:29:20.404 313 14432.23 26.62 56003.63 88888.00 2021-11-09 20:29:20.904 313 14432.28 26.66 56003.66 88888.00 2021-11-09 20:29:21.404 313 14432.26 26.74 56003.66 88888.00 2021-11-09 20:29:21.904 313 14432.28 26.74 56003.69 88888.00 2021-11-09 20:29:22.404 313 14432.27 26.78 56003.68 88888.00 2021-11-09 20:29:22.904 313 14432.30 26.78 56003.67 88888.00 2021-11-09 20:29:23.404 313 14432.30 26.66 56003.64 88888.00 2021-11-09 20:29:23.904 313 14432.28 26.67 56003.67 88888.00 2021-11-09 20:29:24.404 313 14432.27 26.73 56003.69 88888.00 2021-11-09 20:29:24.904 313 14432.28 26.79 56003.67 88888.00 2021-11-09 20:29:25.404 313 14432.27 26.74 56003.72 88888.00 2021-11-09 20:29:25.904 313 14432.25 26.69 56003.79 88888.00 2021-11-09 20:29:26.404 313 14432.21 26.77 56003.78 88888.00 2021-11-09 20:29:26.904 313 14432.22 26.83 56003.75 88888.00 2021-11-09 20:29:27.404 313 14432.25 26.82 56003.75 88888.00 2021-11-09 20:29:27.904 313 14432.23 26.74 56003.84 88888.00 2021-11-09 20:29:28.404 313 14432.26 26.81 56003.88 88888.00 2021-11-09 20:29:28.904 313 14432.27 26.87 56003.86 88888.00 2021-11-09 20:29:29.404 313 14432.29 26.91 56003.86 88888.00 2021-11-09 20:29:29.904 313 14432.30 26.92 56003.92 88888.00 2021-11-09 20:29:30.404 313 14432.27 26.82 56003.93 88888.00 2021-11-09 20:29:30.904 313 14432.26 26.79 56003.93 88888.00 2021-11-09 20:29:31.404 313 14432.29 26.85 56003.93 88888.00 2021-11-09 20:29:31.904 313 14432.27 26.83 56003.93 88888.00 2021-11-09 20:29:32.404 313 14432.26 26.81 56003.92 88888.00 2021-11-09 20:29:32.905 313 14432.26 26.92 56003.94 88888.00 2021-11-09 20:29:33.405 313 14432.29 26.96 56004.00 88888.00 2021-11-09 20:29:33.905 313 14432.28 26.95 56004.02 88888.00 2021-11-09 20:29:34.405 313 14432.23 26.96 56004.04 88888.00 2021-11-09 20:29:34.905 313 14432.28 26.98 56004.04 88888.00 2021-11-09 20:29:35.405 313 14432.27 26.91 56004.05 88888.00 2021-11-09 20:29:35.905 313 14432.20 26.96 56004.06 88888.00 2021-11-09 20:29:36.405 313 14432.21 26.94 56003.99 88888.00 2021-11-09 20:29:36.905 313 14432.22 26.90 56003.95 88888.00 2021-11-09 20:29:37.405 313 14432.21 26.83 56004.00 88888.00 2021-11-09 20:29:37.905 313 14432.20 26.93 56004.05 88888.00 2021-11-09 20:29:38.405 313 14432.19 26.98 56004.06 88888.00 2021-11-09 20:29:38.905 313 14432.18 27.02 56004.03 88888.00 2021-11-09 20:29:39.405 313 14432.21 27.08 56004.02 88888.00 2021-11-09 20:29:39.905 313 14432.18 27.10 56004.11 88888.00 2021-11-09 20:29:40.405 313 14432.18 26.99 56004.16 88888.00 2021-11-09 20:29:40.905 313 14432.18 26.98 56004.14 88888.00 2021-11-09 20:29:41.405 313 14432.23 27.02 56004.15 88888.00 2021-11-09 20:29:41.905 313 14432.28 27.02 56004.11 88888.00 2021-11-09 20:29:42.405 313 14432.21 26.96 56004.04 88888.00 2021-11-09 20:29:42.905 313 14432.17 26.98 56004.03 88888.00 2021-11-09 20:29:43.405 313 14432.18 26.99 56004.10 88888.00 2021-11-09 20:29:43.905 313 14432.20 26.96 56004.12 88888.00 2021-11-09 20:29:44.405 313 14432.21 27.06 56004.13 88888.00 2021-11-09 20:29:44.905 313 14432.22 27.15 56004.21 88888.00 2021-11-09 20:29:45.405 313 14432.23 27.09 56004.18 88888.00 2021-11-09 20:29:46.405 313 14432.26 27.15 56004.13 88888.00 2021-11-09 20:29:46.905 313 14432.21 27.07 56004.16 88888.00 2021-11-09 20:29:47.405 313 14432.18 27.09 56004.18 88888.00 2021-11-09 20:29:47.905 313 14432.17 27.18 56004.15 88888.00 2021-11-09 20:29:48.405 313 14432.16 27.16 56004.19 88888.00 2021-11-09 20:29:48.905 313 14432.17 27.24 56004.23 88888.00 2021-11-09 20:29:49.405 313 14432.17 27.26 56004.19 88888.00 2021-11-09 20:29:49.905 313 14432.17 27.19 56004.14 88888.00 2021-11-09 20:29:50.405 313 14432.12 27.24 56004.12 88888.00 2021-11-09 20:29:50.905 313 14432.10 27.21 56004.12 88888.00 2021-11-09 20:29:51.405 313 14432.09 27.29 56004.15 88888.00 2021-11-09 20:29:51.905 313 14432.07 27.23 56004.18 88888.00 2021-11-09 20:29:52.405 313 14432.09 27.26 56004.18 88888.00 2021-11-09 20:29:52.905 313 14432.07 27.27 56004.19 88888.00 2021-11-09 20:29:53.405 313 14432.08 27.17 56004.18 88888.00 2021-11-09 20:29:53.905 313 14432.08 27.21 56004.18 88888.00 2021-11-09 20:29:54.405 313 14432.06 27.26 56004.18 88888.00 2021-11-09 20:29:54.905 313 14432.04 27.26 56004.15 88888.00 2021-11-09 20:29:55.405 313 14432.03 27.24 56004.15 88888.00 2021-11-09 20:29:55.905 313 14432.01 27.16 56004.20 88888.00 2021-11-09 20:29:56.405 313 14431.99 27.25 56004.16 88888.00 2021-11-09 20:29:56.905 313 14431.97 27.33 56004.19 88888.00 2021-11-09 20:29:57.405 313 14432.00 27.34 56004.16 88888.00 2021-11-09 20:29:57.905 313 14431.99 27.36 56004.15 88888.00 2021-11-09 20:29:58.405 313 14431.95 27.44 56004.10 88888.00 2021-11-09 20:29:58.905 313 14431.94 27.42 56004.11 88888.00 2021-11-09 20:29:59.405 313 14431.98 27.38 56004.13 88888.00 2021-11-09 20:29:59.905 313 14431.91 27.40 56004.15 88888.00 2021-11-09 20:30:00.405 313 14431.89 27.36 56004.11 88888.00 2021-11-09 20:30:00.905 313 14431.93 27.35 56004.06 88888.00 2021-11-09 20:30:01.405 313 14431.93 27.35 56004.05 88888.00 2021-11-09 20:30:01.905 313 14431.92 27.33 56004.11 88888.00 2021-11-09 20:30:02.405 313 14431.92 27.37 56004.11 88888.00 2021-11-09 20:30:02.905 313 14431.90 27.33 56004.13 88888.00 2021-11-09 20:30:03.405 313 14431.90 27.29 56004.11 88888.00 2021-11-09 20:30:03.905 313 14431.84 27.32 56004.12 88888.00 2021-11-09 20:30:04.405 313 14431.86 27.27 56004.11 88888.00 2021-11-09 20:30:04.905 313 14431.86 27.27 56004.10 88888.00 2021-11-09 20:30:05.405 313 14431.85 27.37 56004.05 88888.00 2021-11-09 20:30:06.405 313 14431.81 27.30 56003.99 88888.00 2021-11-09 20:30:06.905 313 14431.80 27.41 56003.95 88888.00 2021-11-09 20:30:07.405 313 14431.80 27.42 56003.95 88888.00 2021-11-09 20:30:07.905 313 14431.83 27.44 56004.00 88888.00 2021-11-09 20:30:08.405 313 14431.82 27.43 56003.99 88888.00 2021-11-09 20:30:08.905 313 14431.81 27.47 56003.93 88888.00 2021-11-09 20:30:09.405 313 14431.80 27.51 56003.95 88888.00 2021-11-09 20:30:09.905 313 14431.81 27.41 56003.93 88888.00 2021-11-09 20:30:10.405 313 14431.79 27.35 56003.92 88888.00 2021-11-09 20:30:10.905 313 14431.82 27.37 56003.99 88888.00 2021-11-09 20:30:11.406 313 14431.81 27.46 56004.04 88888.00 2021-11-09 20:30:11.906 313 14431.80 27.44 56004.07 88888.00 2021-11-09 20:30:12.406 313 14431.80 27.52 56004.04 88888.00 2021-11-09 20:30:12.906 313 14431.78 27.47 56003.94 88888.00 2021-11-09 20:30:13.406 313 14431.71 27.44 56003.86 88888.00 2021-11-09 20:30:13.906 313 14431.70 27.42 56003.85 88888.00 2021-11-09 20:30:14.406 313 14431.66 27.46 56003.83 88888.00 2021-11-09 20:30:14.906 313 14431.66 27.51 56003.84 88888.00 2021-11-09 20:30:15.406 313 14431.67 27.52 56003.87 88888.00 2021-11-09 20:30:16.406 313 14431.70 27.57 56003.85 88888.00 2021-11-09 20:30:16.906 313 14431.69 27.47 56003.88 88888.00 2021-11-09 20:30:17.406 313 14431.66 27.44 56003.78 88888.00 2021-11-09 20:30:17.906 313 14431.66 27.49 56003.79 88888.00 2021-11-09 20:30:18.406 313 14431.63 27.53 56003.86 88888.00 2021-11-09 20:30:18.906 313 14431.62 27.51 56003.76 88888.00 2021-11-09 20:30:19.406 313 14431.67 27.50 56003.79 88888.00 2021-11-09 20:30:19.906 313 14431.62 27.44 56003.81 88888.00 2021-11-09 20:30:20.406 313 14431.63 27.46 56003.81 88888.00 2021-11-09 20:30:20.906 313 14431.63 27.54 56003.75 88888.00 2021-11-09 20:30:21.406 313 14431.56 27.53 56003.78 88888.00 2021-11-09 20:30:21.906 313 14431.54 27.53 56003.84 88888.00 2021-11-09 20:30:22.406 313 14431.60 27.59 56003.81 88888.00 2021-11-09 20:30:22.906 313 14431.60 27.68 56003.82 88888.00 2021-11-09 20:30:23.406 313 14431.60 27.66 56003.79 88888.00 2021-11-09 20:30:23.906 313 14431.60 27.58 56003.77 88888.00 2021-11-09 20:30:24.406 313 14431.58 27.64 56003.74 88888.00 2021-11-09 20:30:24.906 313 14431.60 27.57 56003.73 88888.00 2021-11-09 20:30:25.406 313 14431.55 27.58 56003.75 88888.00 2021-11-09 20:30:26.406 313 14431.53 27.58 56003.75 88888.00 2021-11-09 20:30:26.906 313 14431.51 27.59 56003.78 88888.00 2021-11-09 20:30:27.406 313 14431.51 27.59 56003.78 88888.00 2021-11-09 20:30:27.906 313 14431.44 27.62 56003.84 88888.00 2021-11-09 20:30:28.406 313 14431.42 27.63 56003.78 88888.00 2021-11-09 20:30:28.906 313 14431.46 27.57 56003.75 88888.00 2021-11-09 20:30:29.406 313 14431.53 27.62 56003.75 88888.00 2021-11-09 20:30:29.906 313 14431.53 27.58 56003.72 88888.00 2021-11-09 20:30:30.406 313 14431.53 27.57 56003.74 88888.00 2021-11-09 20:30:30.906 313 14431.54 27.54 56003.72 88888.00 2021-11-09 20:30:31.406 313 14431.54 27.58 56003.68 88888.00 2021-11-09 20:30:31.906 313 14431.52 27.53 56003.68 88888.00 2021-11-09 20:30:32.406 313 14431.51 27.58 56003.68 88888.00 2021-11-09 20:30:32.906 313 14431.52 27.55 56003.67 88888.00 2021-11-09 20:30:33.406 313 14431.51 27.61 56003.67 88888.00 2021-11-09 20:30:33.906 313 14431.51 27.63 56003.64 88888.00 2021-11-09 20:30:34.406 313 14431.47 27.64 56003.67 88888.00 2021-11-09 20:30:34.906 313 14431.45 27.61 56003.67 88888.00 2021-11-09 20:30:35.406 313 14431.47 27.63 56003.62 88888.00 2021-11-09 20:30:35.906 313 14431.46 27.70 56003.54 88888.00 2021-11-09 20:30:36.406 313 14431.45 27.78 56003.58 88888.00 2021-11-09 20:30:36.906 313 14431.39 27.68 56003.58 88888.00 2021-11-09 20:30:37.406 313 14431.41 27.58 56003.60 88888.00 2021-11-09 20:30:37.906 313 14431.39 27.59 56003.54 88888.00 2021-11-09 20:30:38.406 313 14431.35 27.62 56003.47 88888.00 2021-11-09 20:30:38.906 313 14431.32 27.61 56003.51 88888.00 2021-11-09 20:30:39.406 313 14431.32 27.62 56003.55 88888.00 2021-11-09 20:30:39.906 313 14431.33 27.59 56003.51 88888.00 2021-11-09 20:30:40.406 313 14431.32 27.61 56003.50 88888.00 2021-11-09 20:30:40.906 313 14431.28 27.52 56003.48 88888.00 2021-11-09 20:30:41.406 313 14431.21 27.45 56003.49 88888.00 2021-11-09 20:30:41.906 313 14431.20 27.44 56003.54 88888.00 2021-11-09 20:30:42.406 313 14431.23 27.44 56003.50 88888.00 2021-11-09 20:30:42.906 313 14431.25 27.60 56003.43 88888.00 2021-11-09 20:30:43.406 313 14431.26 27.57 56003.40 88888.00 2021-11-09 20:30:43.906 313 14431.20 27.50 56003.47 88888.00 2021-11-09 20:30:44.406 313 14431.20 27.44 56003.48 88888.00 2021-11-09 20:30:44.906 313 14431.16 27.53 56003.46 88888.00 2021-11-09 20:30:45.406 313 14431.13 27.52 56003.39 88888.00 2021-11-09 20:30:45.906 313 14431.13 27.50 56003.34 88888.00 2021-11-09 20:30:46.406 313 14431.09 27.47 56003.34 88888.00 2021-11-09 20:30:46.906 313 14431.07 27.43 56003.35 88888.00 2021-11-09 20:30:47.406 313 14431.07 27.37 56003.36 88888.00 2021-11-09 20:30:47.906 313 14431.04 27.42 56003.36 88888.00 2021-11-09 20:30:48.406 313 14431.04 27.43 56003.36 88888.00 2021-11-09 20:30:48.906 313 14431.02 27.41 56003.37 88888.00 2021-11-09 20:30:49.406 313 14431.04 27.36 56003.40 88888.00 2021-11-09 20:30:49.906 313 14431.02 27.41 56003.41 88888.00 2021-11-09 20:30:50.406 313 14430.98 27.42 56003.37 88888.00 2021-11-09 20:30:50.906 313 14430.96 27.32 56003.37 88888.00 2021-11-09 20:30:51.406 313 14430.91 27.35 56003.32 88888.00 2021-11-09 20:30:51.906 313 14430.91 27.28 56003.34 88888.00 2021-11-09 20:30:52.406 313 14430.91 27.26 56003.36 88888.00 2021-11-09 20:30:52.906 313 14430.96 27.25 56003.39 88888.00 2021-11-09 20:30:53.406 313 14430.91 27.27 56003.41 88888.00 2021-11-09 20:30:53.906 313 14430.92 27.30 56003.40 88888.00 2021-11-09 20:30:54.406 313 14430.91 27.40 56003.40 88888.00 2021-11-09 20:30:54.906 313 14430.90 27.49 56003.34 88888.00 2021-11-09 20:30:55.406 313 14430.88 27.51 56003.30 88888.00 2021-11-09 20:30:55.906 313 14430.87 27.57 56003.34 88888.00 2021-11-09 20:30:56.407 313 14430.86 27.53 56003.31 88888.00 2021-11-09 20:30:56.907 313 14430.84 27.46 56003.30 88888.00 2021-11-09 20:30:57.407 313 14430.80 27.43 56003.30 88888.00 2021-11-09 20:30:57.907 313 14430.69 27.45 56003.30 88888.00 2021-11-09 20:30:58.407 313 14430.72 27.37 56003.34 88888.00 2021-11-09 20:30:58.907 313 14430.68 27.41 56003.29 88888.00 2021-11-09 20:30:59.407 313 14430.64 27.34 56003.27 88888.00 2021-11-09 20:30:59.907 313 14430.67 27.24 56003.29 88888.00 2021-11-09 20:31:00.407 313 14430.68 27.35 56003.28 88888.00 2021-11-09 20:31:00.907 313 14430.68 27.33 56003.26 88888.00 2021-11-09 20:31:01.407 313 14430.69 27.42 56003.27 88888.00 2021-11-09 20:31:01.907 313 14430.70 27.45 56003.30 88888.00 2021-11-09 20:31:02.407 313 14430.67 27.44 56003.29 88888.00 2021-11-09 20:31:02.907 313 14430.64 27.42 56003.31 88888.00 2021-11-09 20:31:03.407 313 14430.68 27.36 56003.31 88888.00 2021-11-09 20:31:03.907 313 14430.69 27.35 56003.30 88888.00 2021-11-09 20:31:04.407 313 14430.68 27.32 56003.34 88888.00 2021-11-09 20:31:04.907 313 14430.67 27.20 56003.31 88888.00 2021-11-09 20:31:05.407 313 14430.63 27.26 56003.29 88888.00 2021-11-09 20:31:05.907 313 14430.61 27.52 56003.22 88888.00 2021-11-09 20:31:06.407 313 14430.59 27.57 56003.18 88888.00 2021-11-09 20:31:06.907 313 14430.64 27.51 56003.20 88888.00 2021-11-09 20:31:07.907 313 14430.69 27.34 56003.21 88888.00 2021-11-09 20:31:08.407 313 14430.69 27.46 56003.21 88888.00 2021-11-09 20:31:08.907 313 14430.70 27.38 56003.20 88888.00 2021-11-09 20:31:09.407 313 14430.72 27.45 56003.25 88888.00 2021-11-09 20:31:09.907 313 14430.74 27.46 56003.19 88888.00 2021-11-09 20:31:10.407 313 14430.76 27.46 56003.16 88888.00 2021-11-09 20:31:10.907 313 14430.73 27.44 56003.18 88888.00 2021-11-09 20:31:11.407 313 14430.72 27.34 56003.18 88888.00 2021-11-09 20:31:11.907 313 14430.74 27.33 56003.10 88888.00 2021-11-09 20:31:12.407 313 14430.73 27.30 56003.06 88888.00 2021-11-09 20:31:12.907 313 14430.76 27.26 56003.06 88888.00 2021-11-09 20:31:13.407 313 14430.82 27.30 56003.01 88888.00 2021-11-09 20:31:13.907 313 14430.82 27.34 56002.99 88888.00 2021-11-09 20:31:14.407 313 14430.79 27.34 56002.96 88888.00 2021-11-09 20:31:14.907 313 14430.80 27.20 56002.93 88888.00 2021-11-09 20:31:15.407 313 14430.83 27.21 56002.94 88888.00 2021-11-09 20:31:15.907 313 14430.83 27.25 56002.94 88888.00 2021-11-09 20:31:16.407 313 14430.87 27.29 56002.97 88888.00 2021-11-09 20:31:16.907 313 14430.87 27.28 56002.93 88888.00 2021-11-09 20:31:17.407 313 14430.82 27.13 56002.94 88888.00 2021-11-09 20:31:17.907 313 14430.87 27.18 56002.92 88888.00 2021-11-09 20:31:18.407 313 14430.88 27.11 56002.90 88888.00 2021-11-09 20:31:18.907 313 14430.88 27.08 56002.94 88888.00 2021-11-09 20:31:19.407 313 14430.86 27.20 56003.00 88888.00 2021-11-09 20:31:19.907 313 14430.89 27.19 56002.98 88888.00 2021-11-09 20:31:20.407 313 14430.91 27.10 56002.90 88888.00 2021-11-09 20:31:20.907 313 14430.92 27.10 56002.83 88888.00 2021-11-09 20:31:21.407 313 14430.95 27.00 56002.74 88888.00 2021-11-09 20:31:21.907 313 14430.92 26.96 56002.74 88888.00 2021-11-09 20:31:22.407 313 14430.93 27.00 56002.84 88888.00 2021-11-09 20:31:22.907 313 14430.98 27.06 56002.83 88888.00 2021-11-09 20:31:23.407 313 14431.06 27.04 56002.80 88888.00 2021-11-09 20:31:23.907 313 14431.11 27.03 56002.83 88888.00 2021-11-09 20:31:24.407 313 14431.13 27.17 56002.87 88888.00 2021-11-09 20:31:24.907 313 14431.10 27.13 56002.76 88888.00 2021-11-09 20:31:25.407 313 14431.10 27.01 56002.70 88888.00 2021-11-09 20:31:25.907 313 14431.14 26.99 56002.66 88888.00 2021-11-09 20:31:26.407 313 14431.17 27.04 56002.71 88888.00 2021-11-09 20:31:26.907 313 14431.17 26.94 56002.73 88888.00 2021-11-09 20:31:27.407 313 14431.19 26.93 56002.71 88888.00 2021-11-09 20:31:27.907 313 14431.23 27.06 56002.69 88888.00 2021-11-09 20:31:28.407 313 14431.24 27.03 56002.69 88888.00 2021-11-09 20:31:28.907 313 14431.21 27.00 56002.65 88888.00 2021-11-09 20:31:29.407 313 14431.20 27.00 56002.57 88888.00 2021-11-09 20:31:29.907 313 14431.19 27.15 56002.61 88888.00 2021-11-09 20:31:30.407 313 14431.20 27.15 56002.69 88888.00 2021-11-09 20:31:30.907 313 14431.21 27.08 56002.65 88888.00 2021-11-09 20:31:31.407 313 14431.25 26.92 56002.59 88888.00 2021-11-09 20:31:31.907 313 14431.25 26.99 56002.60 88888.00 2021-11-09 20:31:32.407 313 14431.28 27.01 56002.64 88888.00 2021-11-09 20:31:32.907 313 14431.26 27.01 56002.59 88888.00 2021-11-09 20:31:33.407 313 14431.30 26.99 56002.56 88888.00 2021-11-09 20:31:33.907 313 14431.32 26.94 56002.61 88888.00 2021-11-09 20:31:34.407 313 14431.27 26.90 56002.55 88888.00 2021-11-09 20:31:34.907 313 14431.30 26.93 56002.52 88888.00 2021-11-09 20:31:35.407 313 14431.32 26.84 56002.45 88888.00 2021-11-09 20:31:35.907 313 14431.33 26.83 56002.44 88888.00 2021-11-09 20:31:36.407 313 14431.34 27.06 56002.51 88888.00 2021-11-09 20:31:36.907 313 14431.38 27.08 56002.50 88888.00 2021-11-09 20:31:37.407 313 14431.34 26.99 56002.45 88888.00 2021-11-09 20:31:37.908 313 14431.36 26.98 56002.49 88888.00 2021-11-09 20:31:38.408 313 14431.41 26.93 56002.51 88888.00 2021-11-09 20:31:38.908 313 14431.41 26.85 56002.54 88888.00 2021-11-09 20:31:39.408 313 14431.42 26.86 56002.55 88888.00 2021-11-09 20:31:39.908 313 14431.43 26.90 56002.54 88888.00 2021-11-09 20:31:40.408 313 14431.44 26.93 56002.52 88888.00 2021-11-09 20:31:40.908 313 14431.44 26.93 56002.51 88888.00 2021-11-09 20:31:41.408 313 14431.47 26.89 56002.50 88888.00 2021-11-09 20:31:41.908 313 14431.51 26.89 56002.50 88888.00 2021-11-09 20:31:42.408 313 14431.46 26.95 56002.53 88888.00 2021-11-09 20:31:42.908 313 14431.47 27.00 56002.50 88888.00 2021-11-09 20:31:43.408 313 14431.48 26.96 56002.47 88888.00 2021-11-09 20:31:43.908 313 14431.53 27.04 56002.47 88888.00 2021-11-09 20:31:44.408 313 14431.54 27.06 56002.43 88888.00 2021-11-09 20:31:44.908 313 14431.53 27.03 56002.41 88888.00 2021-11-09 20:31:45.408 313 14431.53 27.02 56002.40 88888.00 2021-11-09 20:31:45.908 313 14431.57 26.90 56002.41 88888.00 2021-11-09 20:31:46.408 313 14431.60 26.92 56002.43 88888.00 2021-11-09 20:31:46.908 313 14431.63 26.96 56002.41 88888.00 2021-11-09 20:31:47.408 313 14431.63 27.00 56002.37 88888.00 2021-11-09 20:31:47.908 313 14431.64 27.03 56002.33 88888.00 2021-11-09 20:31:48.408 313 14431.69 27.02 56002.29 88888.00 2021-11-09 20:31:48.908 313 14431.69 27.00 56002.26 88888.00 2021-11-09 20:31:49.408 313 14431.69 26.93 56002.29 88888.00 2021-11-09 20:31:49.908 313 14431.72 26.98 56002.32 88888.00 2021-11-09 20:31:50.408 313 14431.79 27.12 56002.31 88888.00 2021-11-09 20:31:50.908 313 14431.79 27.19 56002.31 88888.00 2021-11-09 20:31:51.408 313 14431.82 27.07 56002.29 88888.00 2021-11-09 20:31:51.908 313 14431.83 26.93 56002.28 88888.00 2021-11-09 20:31:52.408 313 14431.82 26.85 56002.25 88888.00 2021-11-09 20:31:52.908 313 14431.91 26.90 56002.28 88888.00 2021-11-09 20:31:53.408 313 14431.91 27.06 56002.32 88888.00 2021-11-09 20:31:53.908 313 14431.93 27.09 56002.24 88888.00 2021-11-09 20:31:54.408 313 14431.90 27.18 56002.23 88888.00 2021-11-09 20:31:54.908 313 14431.92 27.13 56002.24 88888.00 2021-11-09 20:31:55.908 313 14431.97 27.00 56002.28 88888.00 2021-11-09 20:31:56.408 313 14432.00 26.90 56002.23 88888.00 2021-11-09 20:31:56.908 313 14432.03 26.87 56002.18 88888.00 2021-11-09 20:31:57.408 313 14432.14 26.93 56002.21 88888.00 2021-11-09 20:31:57.908 313 14432.17 26.96 56002.24 88888.00 2021-11-09 20:31:58.408 313 14432.20 26.98 56002.22 88888.00 2021-11-09 20:31:58.908 313 14432.22 26.91 56002.23 88888.00 2021-11-09 20:31:59.408 313 14432.23 26.90 56002.23 88888.00 2021-11-09 20:31:59.908 313 14432.26 26.91 56002.15 88888.00 2021-11-09 20:32:00.408 313 14432.28 26.93 56002.16 88888.00 2021-11-09 20:32:00.908 313 14432.32 26.96 56002.18 88888.00 2021-11-09 20:32:01.408 313 14432.36 26.96 56002.21 88888.00 2021-11-09 20:32:01.908 313 14432.38 27.00 56002.25 88888.00 2021-11-09 20:32:02.408 313 14432.40 26.99 56002.24 88888.00 2021-11-09 20:32:02.908 313 14432.41 26.90 56002.18 88888.00 2021-11-09 20:32:03.408 313 14432.43 26.84 56002.19 88888.00 2021-11-09 20:32:03.908 313 14432.45 26.84 56002.22 88888.00 2021-11-09 20:32:04.408 313 14432.48 26.86 56002.25 88888.00 2021-11-09 20:32:04.908 313 14432.51 26.86 56002.23 88888.00 2021-11-09 20:32:05.408 313 14432.56 26.81 56002.19 88888.00 2021-11-09 20:32:05.908 313 14432.56 26.93 56002.21 88888.00 2021-11-09 20:32:06.408 313 14432.58 26.90 56002.23 88888.00 2021-11-09 20:32:06.908 313 14432.58 26.82 56002.21 88888.00 2021-11-09 20:32:07.408 313 14432.58 26.96 56002.23 88888.00 2021-11-09 20:32:07.908 313 14432.65 26.91 56002.26 88888.00 2021-11-09 20:32:08.408 313 14432.66 26.93 56002.27 88888.00 2021-11-09 20:32:08.908 313 14432.66 26.84 56002.31 88888.00 2021-11-09 20:32:09.408 313 14432.69 26.76 56002.27 88888.00 2021-11-09 20:32:09.908 313 14432.67 26.73 56002.23 88888.00 2021-11-09 20:32:10.408 313 14432.64 26.82 56002.23 88888.00 2021-11-09 20:32:10.908 313 14432.67 26.78 56002.25 88888.00 2021-11-09 20:32:11.408 313 14432.69 26.85 56002.27 88888.00 2021-11-09 20:32:11.908 313 14432.71 26.76 56002.23 88888.00 2021-11-09 20:32:12.408 313 14432.76 26.74 56002.19 88888.00 2021-11-09 20:32:12.908 313 14432.78 26.62 56002.18 88888.00 2021-11-09 20:32:13.408 313 14432.80 26.51 56002.18 88888.00 2021-11-09 20:32:13.908 313 14432.80 26.59 56002.17 88888.00 2021-11-09 20:32:14.408 313 14432.80 26.53 56002.16 88888.00 2021-11-09 20:32:14.908 313 14432.83 26.56 56002.18 88888.00 2021-11-09 20:32:15.408 313 14432.84 26.53 56002.21 88888.00 2021-11-09 20:32:15.908 313 14432.85 26.62 56002.19 88888.00 2021-11-09 20:32:16.408 313 14432.86 26.69 56002.13 88888.00 2021-11-09 20:32:16.908 313 14432.91 26.64 56002.13 88888.00 2021-11-09 20:32:17.408 313 14432.96 26.54 56002.14 88888.00 2021-11-09 20:32:17.908 313 14432.96 26.59 56002.13 88888.00 2021-11-09 20:32:18.408 313 14432.97 26.66 56002.13 88888.00 2021-11-09 20:32:18.908 313 14432.99 26.61 56002.14 88888.00 2021-11-09 20:32:19.408 313 14433.01 26.57 56002.18 88888.00 2021-11-09 20:32:19.908 313 14433.00 26.54 56002.18 88888.00 2021-11-09 20:32:20.408 313 14432.99 26.57 56002.07 88888.00 2021-11-09 20:32:20.909 313 14433.03 26.50 56002.09 88888.00 2021-11-09 20:32:21.409 313 14433.05 26.51 56002.18 88888.00 2021-11-09 20:32:21.909 313 14433.06 26.45 56002.16 88888.00 2021-11-09 20:32:22.409 313 14433.08 26.43 56002.15 88888.00 2021-11-09 20:32:22.909 313 14433.01 26.47 56002.16 88888.00 2021-11-09 20:32:23.409 313 14433.03 26.34 56002.21 88888.00 2021-11-09 20:32:23.909 313 14433.04 26.24 56002.18 88888.00 2021-11-09 20:32:24.409 313 14433.06 26.31 56002.12 88888.00 2021-11-09 20:32:24.909 313 14433.10 26.39 56002.07 88888.00 2021-11-09 20:32:25.409 313 14433.12 26.31 56002.15 88888.00 2021-11-09 20:32:25.909 313 14433.13 26.19 56002.23 88888.00 2021-11-09 20:32:26.409 313 14433.19 26.25 56002.15 88888.00 2021-11-09 20:32:26.909 313 14433.20 26.22 56002.15 88888.00 2021-11-09 20:32:27.409 313 14433.21 26.23 56002.14 88888.00 2021-11-09 20:32:27.909 313 14433.19 26.23 56002.12 88888.00 2021-11-09 20:32:28.409 313 14433.21 26.19 56002.16 88888.00 2021-11-09 20:32:28.909 313 14433.21 26.20 56002.19 88888.00 2021-11-09 20:32:29.409 313 14433.21 26.13 56002.19 88888.00 2021-11-09 20:32:29.909 313 14433.23 26.15 56002.18 88888.00 2021-11-09 20:32:30.409 313 14433.21 26.17 56002.12 88888.00 2021-11-09 20:32:30.909 313 14433.21 26.09 56002.15 88888.00 2021-11-09 20:32:31.409 313 14433.23 26.14 56002.16 88888.00 2021-11-09 20:32:31.909 313 14433.23 26.13 56002.14 88888.00 2021-11-09 20:32:32.409 313 14433.21 26.15 56002.21 88888.00 2021-11-09 20:32:32.909 313 14433.18 26.03 56002.21 88888.00 2021-11-09 20:32:33.409 313 14433.15 26.06 56002.21 88888.00 2021-11-09 20:32:33.909 313 14433.14 26.10 56002.21 88888.00 2021-11-09 20:32:34.409 313 14433.16 26.08 56002.15 88888.00 2021-11-09 20:32:34.909 313 14433.21 26.08 56002.13 88888.00 2021-11-09 20:32:35.409 313 14433.16 26.09 56002.16 88888.00 2021-11-09 20:32:35.909 313 14433.15 26.14 56002.21 88888.00 2021-11-09 20:32:36.409 313 14433.16 26.16 56002.23 88888.00 2021-11-09 20:32:36.909 313 14433.14 26.15 56002.24 88888.00 2021-11-09 20:32:37.409 313 14433.14 26.14 56002.22 88888.00 2021-11-09 20:32:37.909 313 14433.15 26.09 56002.19 88888.00 2021-11-09 20:32:38.409 313 14433.14 26.09 56002.26 88888.00 2021-11-09 20:32:38.909 313 14433.11 26.09 56002.29 88888.00 2021-11-09 20:32:39.409 313 14433.09 26.15 56002.29 88888.00 2021-11-09 20:32:39.909 313 14433.10 26.15 56002.24 88888.00 2021-11-09 20:32:40.409 313 14433.10 26.09 56002.22 88888.00 2021-11-09 20:32:40.909 313 14433.09 26.13 56002.18 88888.00 2021-11-09 20:32:41.409 313 14433.10 26.09 56002.21 88888.00 2021-11-09 20:32:41.909 313 14433.08 26.06 56002.29 88888.00 2021-11-09 20:32:42.409 313 14433.05 26.00 56002.27 88888.00 2021-11-09 20:32:42.909 313 14433.05 26.06 56002.29 88888.00 2021-11-09 20:32:43.409 313 14433.04 26.14 56002.27 88888.00 2021-11-09 20:32:43.909 313 14433.04 26.17 56002.34 88888.00 2021-11-09 20:32:44.409 313 14433.11 26.17 56002.38 88888.00 2021-11-09 20:32:44.909 313 14433.12 26.17 56002.37 88888.00 2021-11-09 20:32:45.409 313 14433.15 26.17 56002.33 88888.00 2021-11-09 20:32:45.909 313 14433.20 26.09 56002.34 88888.00 2021-11-09 20:32:46.409 313 14433.20 26.09 56002.31 88888.00 2021-11-09 20:32:46.909 313 14433.21 26.16 56002.32 88888.00 2021-11-09 20:32:47.409 313 14433.24 26.30 56002.33 88888.00 2021-11-09 20:32:47.909 313 14433.29 26.25 56002.33 88888.00 2021-11-09 20:32:48.409 313 14433.32 26.16 56002.36 88888.00 2021-11-09 20:32:49.409 313 14433.33 26.17 56002.36 88888.00 2021-11-09 20:32:49.909 313 14433.33 26.22 56002.34 88888.00 2021-11-09 20:32:50.409 313 14433.37 26.20 56002.34 88888.00 2021-11-09 20:32:50.909 313 14433.39 26.24 56002.40 88888.00 2021-11-09 20:32:51.409 313 14433.42 26.26 56002.43 88888.00 2021-11-09 20:32:51.909 313 14433.45 26.20 56002.44 88888.00 2021-11-09 20:32:52.409 313 14433.47 26.19 56002.46 88888.00 2021-11-09 20:32:52.909 313 14433.49 26.17 56002.44 88888.00 2021-11-09 20:32:53.409 313 14433.51 26.15 56002.47 88888.00 2021-11-09 20:32:53.909 313 14433.53 26.17 56002.50 88888.00 2021-11-09 20:32:54.409 313 14433.56 26.20 56002.45 88888.00 2021-11-09 20:32:54.909 313 14433.55 26.24 56002.45 88888.00 2021-11-09 20:32:55.409 313 14433.58 26.17 56002.45 88888.00 2021-11-09 20:32:55.909 313 14433.58 26.17 56002.47 88888.00 2021-11-09 20:32:56.409 313 14433.59 26.13 56002.44 88888.00 2021-11-09 20:32:56.909 313 14433.60 26.16 56002.46 88888.00 2021-11-09 20:32:57.409 313 14433.61 26.17 56002.50 88888.00 2021-11-09 20:32:57.909 313 14433.60 26.17 56002.50 88888.00 2021-11-09 20:32:58.409 313 14433.62 26.18 56002.50 88888.00 2021-11-09 20:32:59.409 313 14433.70 26.32 56002.53 88888.00 2021-11-09 20:32:59.909 313 14433.71 26.41 56002.55 88888.00 2021-11-09 20:33:00.409 313 14433.75 26.33 56002.55 88888.00 2021-11-09 20:33:00.909 313 14433.78 26.24 56002.57 88888.00 2021-11-09 20:33:01.409 313 14433.79 26.20 56002.60 88888.00 2021-11-09 20:33:01.909 313 14433.83 26.36 56002.60 88888.00 2021-11-09 20:33:02.409 313 14433.85 26.39 56002.64 88888.00 2021-11-09 20:33:02.909 313 14433.87 26.22 56002.71 88888.00 2021-11-09 20:33:03.409 313 14433.88 26.27 56002.66 88888.00 2021-11-09 20:33:03.909 313 14433.89 26.30 56002.66 88888.00 2021-11-09 20:33:04.410 313 14433.94 26.33 56002.68 88888.00 2021-11-09 20:33:04.910 313 14433.96 26.35 56002.69 88888.00 2021-11-09 20:33:05.410 313 14433.98 26.26 56002.71 88888.00 2021-11-09 20:33:05.910 313 14434.03 26.16 56002.73 88888.00 2021-11-09 20:33:06.410 313 14434.06 26.31 56002.72 88888.00 2021-11-09 20:33:06.910 313 14434.13 26.40 56002.80 88888.00 2021-11-09 20:33:07.410 313 14434.18 26.35 56002.85 88888.00 2021-11-09 20:33:07.910 313 14434.15 26.36 56002.85 88888.00 2021-11-09 20:33:08.410 313 14434.14 26.42 56002.88 88888.00 2021-11-09 20:33:08.910 313 14434.15 26.42 56002.89 88888.00 2021-11-09 20:33:09.410 313 14434.12 26.36 56002.85 88888.00 2021-11-09 20:33:09.910 313 14434.17 26.36 56002.85 88888.00 2021-11-09 20:33:10.410 313 14434.17 26.36 56002.87 88888.00 2021-11-09 20:33:10.910 313 14434.21 26.34 56002.91 88888.00 2021-11-09 20:33:11.410 313 14434.32 26.23 56002.91 88888.00 2021-11-09 20:33:11.910 313 14434.38 26.28 56002.90 88888.00 2021-11-09 20:33:12.410 313 14434.39 26.39 56002.91 88888.00 2021-11-09 20:33:12.910 313 14434.40 26.31 56002.98 88888.00 2021-11-09 20:33:13.410 313 14434.41 26.32 56003.02 88888.00 2021-11-09 20:33:13.910 313 14434.43 26.31 56003.04 88888.00 2021-11-09 20:33:14.410 313 14434.47 26.34 56002.97 88888.00 2021-11-09 20:33:14.910 313 14434.48 26.32 56003.02 88888.00 2021-11-09 20:33:15.410 313 14434.48 26.32 56003.13 88888.00 2021-11-09 20:33:15.910 313 14434.51 26.37 56003.12 88888.00 2021-11-09 20:33:16.410 313 14434.52 26.37 56003.11 88888.00 2021-11-09 20:33:16.910 313 14434.50 26.31 56003.11 88888.00 2021-11-09 20:33:17.410 313 14434.54 26.30 56003.07 88888.00 2021-11-09 20:33:17.910 313 14434.57 26.42 56003.11 88888.00 2021-11-09 20:33:18.410 313 14434.54 26.44 56003.15 88888.00 2021-11-09 20:33:18.910 313 14434.54 26.49 56003.21 88888.00 2021-11-09 20:33:19.410 313 14434.55 26.50 56003.25 88888.00 2021-11-09 20:33:19.910 313 14434.51 26.58 56003.19 88888.00 2021-11-09 20:33:20.410 313 14434.51 26.58 56003.22 88888.00 2021-11-09 20:33:20.910 313 14434.51 26.68 56003.24 88888.00 2021-11-09 20:33:21.410 313 14434.52 26.72 56003.24 88888.00 2021-11-09 20:33:21.910 313 14434.52 26.65 56003.24 88888.00 2021-11-09 20:33:22.410 313 14434.57 26.73 56003.24 88888.00 2021-11-09 20:33:22.910 313 14434.59 26.65 56003.28 88888.00 2021-11-09 20:33:23.410 313 14434.59 26.54 56003.30 88888.00 2021-11-09 20:33:23.910 313 14434.57 26.52 56003.35 88888.00 2021-11-09 20:33:24.410 313 14434.61 26.53 56003.31 88888.00 2021-11-09 20:33:24.910 313 14434.61 26.49 56003.26 88888.00 2021-11-09 20:33:25.410 313 14434.61 26.43 56003.25 88888.00 2021-11-09 20:33:25.910 313 14434.58 26.39 56003.27 88888.00 2021-11-09 20:33:26.410 313 14434.60 26.43 56003.29 88888.00 2021-11-09 20:33:26.910 313 14434.59 26.39 56003.30 88888.00 2021-11-09 20:33:27.410 313 14434.55 26.42 56003.34 88888.00 2021-11-09 20:33:27.910 313 14434.61 26.41 56003.34 88888.00 2021-11-09 20:33:28.410 313 14434.55 26.35 56003.26 88888.00 2021-11-09 20:33:29.410 313 14434.50 26.33 56003.34 88888.00 2021-11-09 20:33:29.910 313 14434.49 26.43 56003.35 88888.00 2021-11-09 20:33:30.410 313 14434.48 26.34 56003.39 88888.00 2021-11-09 20:33:30.910 313 14434.45 26.31 56003.31 88888.00 2021-11-09 20:33:31.410 313 14434.41 26.30 56003.34 88888.00 2021-11-09 20:33:31.910 313 14434.39 26.31 56003.31 88888.00 2021-11-09 20:33:32.410 313 14434.40 26.37 56003.28 88888.00 2021-11-09 20:33:32.910 313 14434.40 26.37 56003.26 88888.00 2021-11-09 20:33:33.410 313 14434.36 26.27 56003.26 88888.00 2021-11-09 20:33:33.910 313 14434.35 26.23 56003.25 88888.00 2021-11-09 20:33:34.410 313 14434.31 26.26 56003.13 88888.00 2021-11-09 20:33:34.910 313 14434.32 26.34 56003.13 88888.00 2021-11-09 20:33:35.410 313 14434.29 26.44 56003.16 88888.00 2021-11-09 20:33:35.910 313 14434.23 26.42 56003.21 88888.00 2021-11-09 20:33:36.410 313 14434.23 26.33 56003.26 88888.00 2021-11-09 20:33:36.910 313 14434.24 26.34 56003.26 88888.00 2021-11-09 20:33:37.410 313 14434.20 26.33 56003.24 88888.00 2021-11-09 20:33:37.910 313 14434.20 26.34 56003.24 88888.00 2021-11-09 20:33:38.410 313 14434.16 26.28 56003.16 88888.00 2021-11-09 20:33:38.910 313 14434.12 26.22 56003.10 88888.00 2021-11-09 20:33:39.410 313 14434.12 26.23 56003.19 88888.00 2021-11-09 20:33:39.910 313 14434.13 26.32 56003.26 88888.00 2021-11-09 20:33:40.410 313 14434.15 26.44 56003.29 88888.00 2021-11-09 20:33:40.910 313 14434.18 26.47 56003.31 88888.00 2021-11-09 20:33:41.410 313 14434.15 26.45 56003.30 88888.00 2021-11-09 20:33:41.910 313 14434.15 26.36 56003.31 88888.00 2021-11-09 20:33:42.410 313 14434.14 26.32 56003.37 88888.00 2021-11-09 20:33:42.910 313 14434.13 26.26 56003.40 88888.00 2021-11-09 20:33:43.410 313 14434.17 26.31 56003.39 88888.00 2021-11-09 20:33:43.910 313 14434.16 26.35 56003.40 88888.00 2021-11-09 20:33:44.410 313 14434.20 26.35 56003.47 88888.00 2021-11-09 20:33:44.910 313 14434.22 26.32 56003.48 88888.00 2021-11-09 20:33:45.410 313 14434.20 26.35 56003.48 88888.00 2021-11-09 20:33:45.910 313 14434.20 26.43 56003.47 88888.00 2021-11-09 20:33:46.410 313 14434.27 26.44 56003.54 88888.00 2021-11-09 20:33:46.910 313 14434.30 26.56 56003.62 88888.00 2021-11-09 20:33:47.410 313 14434.32 26.62 56003.63 88888.00 2021-11-09 20:33:47.910 313 14434.31 26.66 56003.64 88888.00 2021-11-09 20:33:48.410 313 14434.32 26.64 56003.68 88888.00 2021-11-09 20:33:48.910 313 14434.35 26.65 56003.68 88888.00 2021-11-09 20:33:49.411 313 14434.39 26.68 56003.74 88888.00 2021-11-09 20:33:49.911 313 14434.43 26.65 56003.79 88888.00 2021-11-09 20:33:50.411 313 14434.47 26.58 56003.84 88888.00 2021-11-09 20:33:50.911 313 14434.51 26.49 56003.88 88888.00 2021-11-09 20:33:51.411 313 14434.54 26.54 56003.91 88888.00 2021-11-09 20:33:51.911 313 14434.54 26.53 56003.88 88888.00 2021-11-09 20:33:52.411 313 14434.58 26.62 56003.87 88888.00 2021-11-09 20:33:52.911 313 14434.64 26.66 56003.97 88888.00 2021-11-09 20:33:53.411 313 14434.66 26.60 56003.96 88888.00 2021-11-09 20:33:53.911 313 14434.73 26.65 56003.92 88888.00 2021-11-09 20:33:54.411 313 14434.78 26.67 56003.94 88888.00 2021-11-09 20:33:54.911 313 14434.78 26.75 56004.00 88888.00 2021-11-09 20:33:55.411 313 14434.83 26.77 56004.03 88888.00 2021-11-09 20:33:55.911 313 14434.87 26.72 56004.02 88888.00 2021-11-09 20:33:56.411 313 14434.92 26.72 56004.04 88888.00 2021-11-09 20:33:56.911 313 14434.94 26.66 56004.04 88888.00 2021-11-09 20:33:57.411 313 14434.94 26.69 56004.03 88888.00 2021-11-09 20:33:57.911 313 14434.96 26.81 56004.03 88888.00 2021-11-09 20:33:58.411 313 14435.00 26.77 56004.12 88888.00 2021-11-09 20:33:58.911 313 14435.00 26.74 56004.14 88888.00 2021-11-09 20:33:59.411 313 14435.04 26.72 56004.12 88888.00 2021-11-09 20:33:59.911 313 14435.09 26.74 56004.18 88888.00 2021-11-09 20:34:00.411 313 14435.13 26.74 56004.21 88888.00 2021-11-09 20:34:00.911 313 14435.15 26.75 56004.19 88888.00 2021-11-09 20:34:01.411 313 14435.14 26.83 56004.23 88888.00 2021-11-09 20:34:01.911 313 14435.13 26.69 56004.24 88888.00 2021-11-09 20:34:02.411 313 14435.14 26.66 56004.29 88888.00 2021-11-09 20:34:02.911 313 14435.19 26.77 56004.38 88888.00 2021-11-09 20:34:03.411 313 14435.23 26.77 56004.38 88888.00 2021-11-09 20:34:03.911 313 14435.23 26.85 56004.32 88888.00 2021-11-09 20:34:04.411 313 14435.23 26.81 56004.35 88888.00 2021-11-09 20:34:04.911 313 14435.25 26.76 56004.49 88888.00 2021-11-09 20:34:05.411 313 14435.25 26.83 56004.50 88888.00 2021-11-09 20:34:05.911 313 14435.28 26.85 56004.44 88888.00 2021-11-09 20:34:06.411 313 14435.31 26.78 56004.47 88888.00 2021-11-09 20:34:06.911 313 14435.28 26.75 56004.51 88888.00 2021-11-09 20:34:07.411 313 14435.26 26.81 56004.56 88888.00 2021-11-09 20:34:07.911 313 14435.27 26.77 56004.59 88888.00 2021-11-09 20:34:08.411 313 14435.29 26.78 56004.58 88888.00 2021-11-09 20:34:08.911 313 14435.31 26.79 56004.60 88888.00 2021-11-09 20:34:09.411 313 14435.28 26.83 56004.60 88888.00 2021-11-09 20:34:09.911 313 14435.28 26.84 56004.61 88888.00 2021-11-09 20:34:10.911 313 14435.31 26.85 56004.66 88888.00 2021-11-09 20:34:11.411 313 14435.31 26.96 56004.78 88888.00 2021-11-09 20:34:11.911 313 14435.20 27.01 56004.78 88888.00 2021-11-09 20:34:12.411 313 14435.15 27.01 56004.82 88888.00 2021-11-09 20:34:12.911 313 14435.20 26.91 56004.82 88888.00 2021-11-09 20:34:13.411 313 14435.29 26.99 56004.82 88888.00 2021-11-09 20:34:13.911 313 14435.34 26.90 56004.90 88888.00 2021-11-09 20:34:14.411 313 14435.32 26.86 56004.94 88888.00 2021-11-09 20:34:14.911 313 14435.31 26.91 56004.94 88888.00 2021-11-09 20:34:15.411 313 14435.32 26.85 56004.96 88888.00 2021-11-09 20:34:15.911 313 14435.33 26.90 56005.00 88888.00 2021-11-09 20:34:16.411 313 14435.34 26.96 56005.10 88888.00 2021-11-09 20:34:16.911 313 14435.33 26.95 56005.14 88888.00 2021-11-09 20:34:17.411 313 14435.35 26.98 56005.13 88888.00 2021-11-09 20:34:17.911 313 14435.31 27.01 56005.14 88888.00 2021-11-09 20:34:18.411 313 14435.28 27.03 56005.22 88888.00 2021-11-09 20:34:18.911 313 14435.28 26.99 56005.23 88888.00 2021-11-09 20:34:19.411 313 14435.31 26.93 56005.26 88888.00 2021-11-09 20:34:19.911 313 14435.33 27.00 56005.29 88888.00 2021-11-09 20:34:20.411 313 14435.31 26.96 56005.33 88888.00 2021-11-09 20:34:20.911 313 14435.31 26.92 56005.35 88888.00 2021-11-09 20:34:21.411 313 14435.28 26.94 56005.37 88888.00 2021-11-09 20:34:21.911 313 14435.29 27.03 56005.37 88888.00 2021-11-09 20:34:22.411 313 14435.29 27.04 56005.40 88888.00 2021-11-09 20:34:22.911 313 14435.27 27.09 56005.51 88888.00 2021-11-09 20:34:23.411 313 14435.25 27.11 56005.55 88888.00 2021-11-09 20:34:23.911 313 14435.27 27.01 56005.54 88888.00 2021-11-09 20:34:24.411 313 14435.31 27.02 56005.60 88888.00 2021-11-09 20:34:24.911 313 14435.29 27.07 56005.57 88888.00 2021-11-09 20:34:25.411 313 14435.27 27.09 56005.59 88888.00 2021-11-09 20:34:25.912 313 14435.28 27.07 56005.56 88888.00 2021-11-09 20:34:26.412 313 14435.29 27.12 56005.57 88888.00 2021-11-09 20:34:26.912 313 14435.25 27.13 56005.65 88888.00 2021-11-09 20:34:27.412 313 14435.29 27.09 56005.66 88888.00 2021-11-09 20:34:27.912 313 14435.35 27.11 56005.70 88888.00 2021-11-09 20:34:28.412 313 14435.37 27.10 56005.71 88888.00 2021-11-09 20:34:28.912 313 14435.38 27.18 56005.74 88888.00 2021-11-09 20:34:29.412 313 14435.37 27.27 56005.80 88888.00 2021-11-09 20:34:29.912 313 14435.41 27.23 56005.81 88888.00 2021-11-09 20:34:30.912 313 14435.36 27.24 56005.78 88888.00 2021-11-09 20:34:31.412 313 14435.36 27.17 56005.81 88888.00 2021-11-09 20:34:31.912 313 14435.41 27.21 56005.88 88888.00 2021-11-09 20:34:32.412 313 14435.46 27.20 56005.91 88888.00 2021-11-09 20:34:32.912 313 14435.46 27.23 56005.92 88888.00 2021-11-09 20:34:33.412 313 14435.43 27.27 56005.88 88888.00 2021-11-09 20:34:33.912 313 14435.42 27.30 56005.89 88888.00 2021-11-09 20:34:34.412 313 14435.43 27.26 56005.91 88888.00 2021-11-09 20:34:34.912 313 14435.44 27.20 56005.94 88888.00 2021-11-09 20:34:35.412 313 14435.45 27.20 56006.00 88888.00 2021-11-09 20:34:35.912 313 14435.47 27.18 56006.01 88888.00 2021-11-09 20:34:36.412 313 14435.50 27.18 56006.04 88888.00 2021-11-09 20:34:36.912 313 14435.53 27.20 56006.03 88888.00 2021-11-09 20:34:37.412 313 14435.53 27.25 56006.07 88888.00 2021-11-09 20:34:37.912 313 14435.54 27.29 56006.08 88888.00 2021-11-09 20:34:38.912 313 14435.54 27.33 56006.08 88888.00 2021-11-09 20:34:39.412 313 14435.55 27.33 56006.08 88888.00 2021-11-09 20:34:39.912 313 14435.59 27.29 56006.08 88888.00 2021-11-09 20:34:40.412 313 14435.56 27.20 56006.15 88888.00 2021-11-09 20:34:40.912 313 14435.54 27.32 56006.17 88888.00 2021-11-09 20:34:41.412 313 14435.55 27.28 56006.17 88888.00 2021-11-09 20:34:41.912 313 14435.59 27.30 56006.26 88888.00 2021-11-09 20:34:42.412 313 14435.62 27.34 56006.38 88888.00 2021-11-09 20:34:42.912 313 14435.61 27.25 56006.37 88888.00 2021-11-09 20:34:43.412 313 14435.62 27.28 56006.32 88888.00 2021-11-09 20:34:43.912 313 14435.64 27.34 56006.29 88888.00 2021-11-09 20:34:44.412 313 14435.61 27.34 56006.26 88888.00 2021-11-09 20:34:44.912 313 14435.62 27.40 56006.24 88888.00 2021-11-09 20:34:45.412 313 14435.63 27.41 56006.28 88888.00 2021-11-09 20:34:45.912 313 14435.68 27.34 56006.28 88888.00 2021-11-09 20:34:46.412 313 14435.70 27.34 56006.35 88888.00 2021-11-09 20:34:46.912 313 14435.71 27.27 56006.38 88888.00 2021-11-09 20:34:47.412 313 14435.70 27.36 56006.35 88888.00 2021-11-09 20:34:47.912 313 14435.72 27.38 56006.37 88888.00 2021-11-09 20:34:48.412 313 14435.74 27.41 56006.39 88888.00 2021-11-09 20:34:48.912 313 14435.79 27.40 56006.41 88888.00 2021-11-09 20:34:49.412 313 14435.81 27.44 56006.37 88888.00 2021-11-09 20:34:49.912 313 14435.84 27.46 56006.35 88888.00 2021-11-09 20:34:50.412 313 14435.84 27.46 56006.32 88888.00 2021-11-09 20:34:50.912 313 14435.83 27.46 56006.36 88888.00 2021-11-09 20:34:51.412 313 14435.84 27.53 56006.41 88888.00 2021-11-09 20:34:51.912 313 14435.88 27.64 56006.44 88888.00 2021-11-09 20:34:52.412 313 14435.92 27.68 56006.34 88888.00 2021-11-09 20:34:52.912 313 14435.92 27.69 56006.36 88888.00 2021-11-09 20:34:53.412 313 14435.94 27.69 56006.38 88888.00 2021-11-09 20:34:53.912 313 14435.99 27.75 56006.35 88888.00 2021-11-09 20:34:54.412 313 14436.01 27.84 56006.30 88888.00 2021-11-09 20:34:54.912 313 14436.07 27.87 56006.34 88888.00 2021-11-09 20:34:55.412 313 14436.09 27.75 56006.36 88888.00 2021-11-09 20:34:55.912 313 14436.14 27.84 56006.31 88888.00 2021-11-09 20:34:56.412 313 14436.18 27.84 56006.27 88888.00 2021-11-09 20:34:56.912 313 14436.18 27.83 56006.28 88888.00 2021-11-09 20:34:57.412 313 14436.20 27.91 56006.26 88888.00 2021-11-09 20:34:57.912 313 14436.22 27.85 56006.31 88888.00 2021-11-09 20:34:58.412 313 14436.27 27.86 56006.30 88888.00 2021-11-09 20:34:58.912 313 14436.28 27.93 56006.31 88888.00 2021-11-09 20:34:59.412 313 14436.33 27.91 56006.27 88888.00 2021-11-09 20:34:59.912 313 14436.36 27.93 56006.34 88888.00 2021-11-09 20:35:00.412 313 14436.39 28.02 56006.34 88888.00 2021-11-09 20:35:00.912 313 14436.42 28.04 56006.29 88888.00 2021-11-09 20:35:01.412 313 14436.44 28.04 56006.31 88888.00 2021-11-09 20:35:01.912 313 14436.44 28.00 56006.27 88888.00 2021-11-09 20:35:02.412 313 14436.48 28.04 56006.26 88888.00 2021-11-09 20:35:02.912 313 14436.48 28.06 56006.28 88888.00 2021-11-09 20:35:03.412 313 14436.52 28.01 56006.31 88888.00 2021-11-09 20:35:03.912 313 14436.55 27.97 56006.31 88888.00 2021-11-09 20:35:04.412 313 14436.62 27.94 56006.30 88888.00 2021-11-09 20:35:05.912 313 14436.64 28.00 56006.29 88888.00 2021-11-09 20:35:05.412 313 14436.68 28.11 56006.29 88888.00 2021-11-09 20:35:05.912 313 14436.72 28.13 56006.24 88888.00 2021-11-09 20:35:06.412 313 14436.74 28.18 56006.15 88888.00 2021-11-09 20:35:06.912 313 14436.76 28.10 56006.16 88888.00 2021-11-09 20:35:07.412 313 14436.82 28.09 56006.21 88888.00 2021-11-09 20:35:08.912 313 14436.84 28.11 56006.17 88888.00 2021-11-09 20:35:08.412 313 14436.84 28.06 56006.08 88888.00 2021-11-09 20:35:08.912 313 14436.89 27.97 56006.11 88888.00 2021-11-09 20:35:09.412 313 14436.95 28.06 56006.13 88888.00 2021-11-09 20:35:09.912 313 14436.98 28.18 56006.10 88888.00 2021-11-09 20:35:10.412 313 14436.96 28.13 56006.17 88888.00 2021-11-09 20:35:10.912 313 14436.98 28.11 56006.13 88888.00 2021-11-09 20:35:11.412 313 14437.01 28.19 56006.08 88888.00 2021-11-09 20:35:12.413 313 14437.04 28.16 56006.17 88888.00 2021-11-09 20:35:12.913 313 14437.07 28.14 56006.16 88888.00 2021-11-09 20:35:13.413 313 14437.09 28.16 56006.09 88888.00 2021-11-09 20:35:13.913 313 14437.12 28.26 56006.12 88888.00 2021-11-09 20:35:14.413 313 14437.16 28.25 56006.19 88888.00 2021-11-09 20:35:14.913 313 14437.12 28.26 56006.13 88888.00 2021-11-09 20:35:15.413 313 14437.14 28.23 56006.07 88888.00 2021-11-09 20:35:15.913 313 14437.10 28.26 56006.12 88888.00 2021-11-09 20:35:16.413 313 14437.12 28.26 56006.18 88888.00 2021-11-09 20:35:16.913 313 14437.12 28.27 56006.17 88888.00 2021-11-09 20:35:17.413 313 14437.11 28.30 56006.21 88888.00 2021-11-09 20:35:18.913 313 14437.16 28.27 56006.27 88888.00 2021-11-09 20:35:18.413 313 14437.19 28.29 56006.26 88888.00 2021-11-09 20:35:18.913 313 14437.14 28.19 56006.20 88888.00 2021-11-09 20:35:19.413 313 14437.11 28.21 56006.22 88888.00 2021-11-09 20:35:19.913 313 14437.11 28.21 56006.18 88888.00 2021-11-09 20:35:20.413 313 14437.13 28.14 56006.19 88888.00 2021-11-09 20:35:20.913 313 14437.12 28.17 56006.20 88888.00 2021-11-09 20:35:21.413 313 14437.10 28.27 56006.22 88888.00 2021-11-09 20:35:22.413 313 14437.08 28.36 56006.27 88888.00 2021-11-09 20:35:22.913 313 14437.05 28.29 56006.24 88888.00 2021-11-09 20:35:23.413 313 14437.08 28.29 56006.21 88888.00 2021-11-09 20:35:23.913 313 14437.08 28.31 56006.20 88888.00 2021-11-09 20:35:24.413 313 14437.05 28.31 56006.18 88888.00 2021-11-09 20:35:24.913 313 14437.02 28.37 56006.26 88888.00 2021-11-09 20:35:25.413 313 14437.02 28.30 56006.31 88888.00 2021-11-09 20:35:25.913 313 14437.02 28.29 56006.30 88888.00 2021-11-09 20:35:26.413 313 14437.01 28.42 56006.27 88888.00 2021-11-09 20:35:26.913 313 14436.99 28.42 56006.34 88888.00 2021-11-09 20:35:27.413 313 14437.00 28.34 56006.32 88888.00 2021-11-09 20:35:28.913 313 14437.01 28.35 56006.35 88888.00 2021-11-09 20:35:28.413 313 14436.95 28.30 56006.41 88888.00 2021-11-09 20:35:28.913 313 14436.95 28.36 56006.43 88888.00 2021-11-09 20:35:29.413 313 14436.98 28.29 56006.45 88888.00 2021-11-09 20:35:29.913 313 14436.93 28.26 56006.45 88888.00 2021-11-09 20:35:30.413 313 14436.92 28.50 56006.44 88888.00 2021-11-09 20:35:31.913 313 14436.93 28.48 56006.43 88888.00 2021-11-09 20:35:31.413 313 14436.93 28.47 56006.45 88888.00 2021-11-09 20:35:32.413 313 14436.93 28.48 56006.55 88888.00 2021-11-09 20:35:33.913 313 14436.92 28.50 56006.53 88888.00 2021-11-09 20:35:33.413 313 14436.90 28.46 56006.44 88888.00 2021-11-09 20:35:33.913 313 14436.91 28.48 56006.43 88888.00 2021-11-09 20:35:34.413 313 14436.94 28.51 56006.45 88888.00 2021-11-09 20:35:34.913 313 14436.90 28.55 56006.48 88888.00 2021-11-09 20:35:35.413 313 14436.87 28.54 56006.56 88888.00 2021-11-09 20:35:36.913 313 14436.89 28.53 56006.56 88888.00 2021-11-09 20:35:36.413 313 14436.91 28.60 56006.58 88888.00 2021-11-09 20:35:36.913 313 14436.90 28.54 56006.62 88888.00 2021-11-09 20:35:37.413 313 14436.89 28.63 56006.60 88888.00 2021-11-09 20:35:37.913 313 14436.86 28.57 56006.56 88888.00 2021-11-09 20:35:38.413 313 14436.86 28.56 56006.57 88888.00 2021-11-09 20:35:38.913 313 14436.90 28.61 56006.58 88888.00 2021-11-09 20:35:39.413 313 14436.92 28.64 56006.57 88888.00 2021-11-09 20:35:39.913 313 14436.94 28.69 56006.57 88888.00 2021-11-09 20:35:40.413 313 14436.96 28.72 56006.62 88888.00 2021-11-09 20:35:40.913 313 14436.99 28.84 56006.66 88888.00 2021-11-09 20:35:41.413 313 14436.98 28.97 56006.62 88888.00 2021-11-09 20:35:41.913 313 14436.99 28.87 56006.53 88888.00 2021-11-09 20:35:42.413 313 14436.98 28.94 56006.62 88888.00 2021-11-09 20:35:42.913 313 14436.98 29.07 56006.66 88888.00 2021-11-09 20:35:43.413 313 14436.98 29.01 56006.60 88888.00 2021-11-09 20:35:43.913 313 14437.03 28.99 56006.57 88888.00 2021-11-09 20:35:44.413 313 14437.02 28.73 56006.62 88888.00 2021-11-09 20:35:44.913 313 14437.01 28.77 56006.63 88888.00 2021-11-09 20:35:45.413 313 14437.05 28.76 56006.54 88888.00 2021-11-09 20:35:46.913 313 14437.05 28.79 56006.48 88888.00 2021-11-09 20:35:46.404 313 14437.07 28.82 56006.56 88888.00 2021-11-09 20:35:46.904 313 14437.05 28.91 56006.58 88888.00 2021-11-09 20:35:47.404 313 14437.09 28.71 56006.48 88888.00 2021-11-09 20:35:47.904 313 14437.17 28.70 56006.46 88888.00 2021-11-09 20:35:48.404 313 14437.20 28.73 56006.46 88888.00 2021-11-09 20:35:48.904 313 14437.23 28.78 56006.39 88888.00 2021-11-09 20:35:49.404 313 14437.27 28.87 56006.41 88888.00 2021-11-09 20:35:49.904 313 14437.27 28.81 56006.44 88888.00 2021-11-09 20:35:50.404 313 14437.30 28.76 56006.36 88888.00 2021-11-09 20:35:50.904 313 14437.31 28.78 56006.36 88888.00 2021-11-09 20:35:51.404 313 14437.36 28.80 56006.37 88888.00 2021-11-09 20:35:52.404 313 14437.42 28.79 56006.39 88888.00 2021-11-09 20:35:52.904 313 14437.47 28.80 56006.35 88888.00 2021-11-09 20:35:53.404 313 14437.49 28.85 56006.32 88888.00 2021-11-09 20:35:53.904 313 14437.54 28.82 56006.35 88888.00 2021-11-09 20:35:54.404 313 14437.60 28.79 56006.31 88888.00 2021-11-09 20:35:54.904 313 14437.66 28.73 56006.29 88888.00 2021-11-09 20:35:55.404 313 14437.67 28.77 56006.35 88888.00 2021-11-09 20:35:55.904 313 14437.70 28.86 56006.36 88888.00 2021-11-09 20:35:56.404 313 14437.75 28.77 56006.39 88888.00 2021-11-09 20:35:56.904 313 14437.78 28.68 56006.34 88888.00 2021-11-09 20:35:57.404 313 14437.76 28.72 56006.30 88888.00 2021-11-09 20:35:57.904 313 14437.76 28.76 56006.29 88888.00 2021-11-09 20:35:58.404 313 14437.79 28.71 56006.24 88888.00 2021-11-09 20:35:58.904 313 14437.85 28.73 56006.19 88888.00 2021-11-09 20:35:59.404 313 14437.89 28.76 56006.18 88888.00 2021-11-09 20:35:59.904 313 14437.96 28.74 56006.17 88888.00 2021-11-09 20:36:00.404 313 14437.98 28.82 56006.21 88888.00 2021-11-09 20:36:00.904 313 14438.03 28.81 56006.17 88888.00 2021-11-09 20:36:01.404 313 14438.07 28.82 56006.18 88888.00 2021-11-09 20:36:02.404 313 14438.11 28.82 56006.10 88888.00 2021-11-09 20:36:02.904 313 14438.14 28.79 56006.15 88888.00 2021-11-09 20:36:03.404 313 14438.18 28.79 56006.15 88888.00 2021-11-09 20:36:03.904 313 14438.22 28.78 56006.11 88888.00 2021-11-09 20:36:04.404 313 14438.23 28.82 56006.09 88888.00 2021-11-09 20:36:04.904 313 14438.26 28.81 56006.08 88888.00 2021-11-09 20:36:05.404 313 14438.31 28.80 56006.08 88888.00 2021-11-09 20:36:05.904 313 14438.31 28.73 56006.07 88888.00 2021-11-09 20:36:06.404 313 14438.37 28.81 56006.07 88888.00 2021-11-09 20:36:06.904 313 14438.39 28.84 56006.08 88888.00 2021-11-09 20:36:07.404 313 14438.41 28.96 56006.07 88888.00 2021-11-09 20:36:07.904 313 14438.47 28.87 56006.06 88888.00 2021-11-09 20:36:08.404 313 14438.51 28.80 56006.06 88888.00 2021-11-09 20:36:08.904 313 14438.52 28.89 56006.02 88888.00 2021-11-09 20:36:09.404 313 14438.58 28.99 56006.02 88888.00 2021-11-09 20:36:09.904 313 14438.62 28.84 56005.98 88888.00 2021-11-09 20:36:10.404 313 14438.62 28.74 56005.98 88888.00 2021-11-09 20:36:10.904 313 14438.65 28.81 56005.96 88888.00 2021-11-09 20:36:11.404 313 14438.71 28.97 56006.00 88888.00 2021-11-09 20:36:11.904 313 14438.72 29.11 56006.00 88888.00 2021-11-09 20:36:12.404 313 14438.76 28.93 56005.96 88888.00 2021-11-09 20:36:12.904 313 14438.79 28.82 56005.87 88888.00 2021-11-09 20:36:13.404 313 14438.79 28.81 56005.88 88888.00 2021-11-09 20:36:13.904 313 14438.85 28.81 56005.90 88888.00 2021-11-09 20:36:14.404 313 14438.89 28.86 56005.83 88888.00 2021-11-09 20:36:14.904 313 14438.90 28.89 56005.83 88888.00 2021-11-09 20:36:15.404 313 14438.90 28.84 56005.85 88888.00 2021-11-09 20:36:15.904 313 14438.95 28.85 56005.81 88888.00 2021-11-09 20:36:16.404 313 14439.03 28.89 56005.83 88888.00 2021-11-09 20:36:16.904 313 14439.04 28.94 56005.81 88888.00 2021-11-09 20:36:17.404 313 14439.07 28.89 56005.74 88888.00 2021-11-09 20:36:17.904 313 14439.12 28.95 56005.71 88888.00 2021-11-09 20:36:18.404 313 14439.17 28.94 56005.73 88888.00 2021-11-09 20:36:18.904 313 14439.21 28.89 56005.75 88888.00 2021-11-09 20:36:19.404 313 14439.23 28.86 56005.74 88888.00 2021-11-09 20:36:19.904 313 14439.24 28.89 56005.71 88888.00 2021-11-09 20:36:20.404 313 14439.23 28.87 56005.68 88888.00 2021-11-09 20:36:20.904 313 14439.25 28.85 56005.63 88888.00 2021-11-09 20:36:21.404 313 14439.30 28.82 56005.62 88888.00 2021-11-09 20:36:21.904 313 14439.28 28.89 56005.64 88888.00 2021-11-09 20:36:22.404 313 14439.26 28.87 56005.62 88888.00 2021-11-09 20:36:22.904 313 14439.31 28.91 56005.60 88888.00 2021-11-09 20:36:23.404 313 14439.36 28.86 56005.59 88888.00 2021-11-09 20:36:23.904 313 14439.40 28.77 56005.54 88888.00 2021-11-09 20:36:24.404 313 14439.39 28.78 56005.54 88888.00 2021-11-09 20:36:24.904 313 14439.36 28.80 56005.49 88888.00 2021-11-09 20:36:25.404 313 14439.39 28.94 56005.44 88888.00 2021-11-09 20:36:25.904 313 14439.43 28.82 56005.47 88888.00 2021-11-09 20:36:26.404 313 14439.48 28.74 56005.50 88888.00 2021-11-09 20:36:26.904 313 14439.49 28.80 56005.45 88888.00 2021-11-09 20:36:27.404 313 14439.49 28.88 56005.43 88888.00 2021-11-09 20:36:27.904 313 14439.51 28.79 56005.43 88888.00 2021-11-09 20:36:28.404 313 14439.54 28.71 56005.37 88888.00 2021-11-09 20:36:28.904 313 14439.58 28.78 56005.34 88888.00 2021-11-09 20:36:29.404 313 14439.59 28.78 56005.29 88888.00 2021-11-09 20:36:29.904 313 14439.61 28.74 56005.31 88888.00 2021-11-09 20:36:30.404 313 14439.63 28.78 56005.31 88888.00 2021-11-09 20:36:30.904 313 14439.64 28.72 56005.27 88888.00 2021-11-09 20:36:31.404 313 14439.65 28.78 56005.26 88888.00 2021-11-09 20:36:31.904 313 14439.67 28.81 56005.22 88888.00 2021-11-09 20:36:32.405 313 14439.70 28.80 56005.17 88888.00 2021-11-09 20:36:32.905 313 14439.72 28.72 56005.26 88888.00 2021-11-09 20:36:33.405 313 14439.73 28.79 56005.22 88888.00 2021-11-09 20:36:33.905 313 14439.76 28.82 56005.13 88888.00 2021-11-09 20:36:34.405 313 14439.76 28.85 56005.08 88888.00 2021-11-09 20:36:34.905 313 14439.79 28.94 56005.04 88888.00 2021-11-09 20:36:35.405 313 14439.81 28.87 56005.08 88888.00 2021-11-09 20:36:35.905 313 14439.77 28.74 56005.09 88888.00 2021-11-09 20:36:36.405 313 14439.78 28.65 56005.03 88888.00 2021-11-09 20:36:36.905 313 14439.79 28.72 56005.02 88888.00 2021-11-09 20:36:37.405 313 14439.77 28.74 56005.08 88888.00 2021-11-09 20:36:37.905 313 14439.79 28.72 56005.04 88888.00 2021-11-09 20:36:38.405 313 14439.77 28.64 56005.04 88888.00 2021-11-09 20:36:38.905 313 14439.78 28.67 56005.04 88888.00 2021-11-09 20:36:39.405 313 14439.79 28.71 56005.02 88888.00 2021-11-09 20:36:39.905 313 14439.76 28.70 56005.00 88888.00 2021-11-09 20:36:40.405 313 14439.77 28.59 56004.97 88888.00 2021-11-09 20:36:40.905 313 14439.74 28.60 56004.95 88888.00 2021-11-09 20:36:41.405 313 14439.73 28.59 56004.91 88888.00 2021-11-09 20:36:41.905 313 14439.73 28.63 56004.85 88888.00 2021-11-09 20:36:42.405 313 14439.72 28.62 56004.85 88888.00 2021-11-09 20:36:42.905 313 14439.71 28.51 56004.84 88888.00 2021-11-09 20:36:43.405 313 14439.72 28.54 56004.82 88888.00 2021-11-09 20:36:43.905 313 14439.69 28.55 56004.79 88888.00 2021-11-09 20:36:44.405 313 14439.63 28.53 56004.84 88888.00 2021-11-09 20:36:44.905 313 14439.62 28.51 56004.79 88888.00 2021-11-09 20:36:45.405 313 14439.62 28.47 56004.72 88888.00 2021-11-09 20:36:45.905 313 14439.64 28.34 56004.74 88888.00 2021-11-09 20:36:46.405 313 14439.67 28.30 56004.75 88888.00 2021-11-09 20:36:46.905 313 14439.64 28.36 56004.77 88888.00 2021-11-09 20:36:47.405 313 14439.63 28.29 56004.79 88888.00 2021-11-09 20:36:47.905 313 14439.62 28.27 56004.80 88888.00 2021-11-09 20:36:48.405 313 14439.64 28.29 56004.77 88888.00 2021-11-09 20:36:48.905 313 14439.62 28.18 56004.74 88888.00 2021-11-09 20:36:49.405 313 14439.58 28.17 56004.72 88888.00 2021-11-09 20:36:49.905 313 14439.56 28.26 56004.74 88888.00 2021-11-09 20:36:50.405 313 14439.55 28.18 56004.72 88888.00 2021-11-09 20:36:50.905 313 14439.53 28.23 56004.70 88888.00 2021-11-09 20:36:51.405 313 14439.55 28.25 56004.71 88888.00 2021-11-09 20:36:51.905 313 14439.50 28.11 56004.70 88888.00 2021-11-09 20:36:52.405 313 14439.46 28.05 56004.71 88888.00 2021-11-09 20:36:52.905 313 14439.46 28.06 56004.65 88888.00 2021-11-09 20:36:53.905 313 14439.44 28.04 56004.62 88888.00 2021-11-09 20:36:54.405 313 14439.41 27.99 56004.65 88888.00 2021-11-09 20:36:54.905 313 14439.40 27.94 56004.67 88888.00 2021-11-09 20:36:55.405 313 14439.36 28.08 56004.69 88888.00 2021-11-09 20:36:55.905 313 14439.32 28.06 56004.68 88888.00 2021-11-09 20:36:56.405 313 14439.28 27.94 56004.68 88888.00 2021-11-09 20:36:56.905 313 14439.25 27.99 56004.65 88888.00 2021-11-09 20:36:57.405 313 14439.25 28.05 56004.65 88888.00 2021-11-09 20:36:57.905 313 14439.23 27.89 56004.65 88888.00 2021-11-09 20:36:58.405 313 14439.18 27.96 56004.61 88888.00 2021-11-09 20:36:58.905 313 14439.12 27.93 56004.57 88888.00 2021-11-09 20:36:59.405 313 14439.06 27.76 56004.54 88888.00 2021-11-09 20:36:59.905 313 14438.96 27.76 56004.65 88888.00 2021-11-09 20:37:00.405 313 14438.95 27.68 56004.60 88888.00 2021-11-09 20:37:00.905 313 14438.94 27.61 56004.59 88888.00 2021-11-09 20:37:01.405 313 14438.94 27.58 56004.75 88888.00 2021-11-09 20:37:01.905 313 14438.86 27.64 56004.80 88888.00 2021-11-09 20:37:02.405 313 14438.79 27.63 56004.71 88888.00 2021-11-09 20:37:02.905 313 14438.72 27.70 56004.63 88888.00 2021-11-09 20:37:03.905 313 14438.63 27.60 56004.66 88888.00 2021-11-09 20:37:04.405 313 14438.61 27.64 56004.65 88888.00 2021-11-09 20:37:04.905 313 14438.54 27.64 56004.65 88888.00 2021-11-09 20:37:05.405 313 14438.52 27.55 56004.68 88888.00 2021-11-09 20:37:05.905 313 14438.47 27.50 56004.69 88888.00 2021-11-09 20:37:06.405 313 14438.37 27.55 56004.71 88888.00 2021-11-09 20:37:06.905 313 14438.30 27.50 56004.77 88888.00 2021-11-09 20:37:07.405 313 14438.21 27.49 56004.78 88888.00 2021-11-09 20:37:07.905 313 14438.20 27.50 56004.79 88888.00 2021-11-09 20:37:08.405 313 14438.12 27.41 56004.74 88888.00 2021-11-09 20:37:08.905 313 14437.98 27.34 56004.78 88888.00 2021-11-09 20:37:09.405 313 14437.89 27.37 56004.84 88888.00 2021-11-09 20:37:09.905 313 14437.82 27.38 56004.71 88888.00 2021-11-09 20:37:10.405 313 14437.69 27.36 56004.67 88888.00 2021-11-09 20:37:10.905 313 14437.63 27.28 56004.75 88888.00 2021-11-09 20:37:11.905 313 14437.47 27.19 56004.88 88888.00 2021-11-09 20:37:12.405 313 14437.37 27.13 56004.86 88888.00 2021-11-09 20:37:12.905 313 14437.30 27.18 56004.85 88888.00 2021-11-09 20:37:13.405 313 14437.21 27.17 56004.85 88888.00 2021-11-09 20:37:13.905 313 14437.14 27.15 56004.86 88888.00 2021-11-09 20:37:14.405 313 14437.10 27.06 56004.86 88888.00 2021-11-09 20:37:14.905 313 14437.04 27.12 56004.87 88888.00 2021-11-09 20:37:15.405 313 14437.04 27.15 56004.82 88888.00 2021-11-09 20:37:15.905 313 14437.02 27.10 56004.84 88888.00 2021-11-09 20:37:16.405 313 14436.96 27.07 56004.86 88888.00 2021-11-09 20:37:16.906 313 14436.96 27.01 56004.87 88888.00 2021-11-09 20:37:17.406 313 14436.95 27.02 56004.89 88888.00 2021-11-09 20:37:17.906 313 14436.92 27.04 56004.94 88888.00 2021-11-09 20:37:18.406 313 14436.90 27.06 56004.91 88888.00 2021-11-09 20:37:18.906 313 14436.82 27.00 56004.90 88888.00 2021-11-09 20:37:19.406 313 14436.76 26.98 56004.88 88888.00 2021-11-09 20:37:19.906 313 14436.75 27.07 56004.93 88888.00 2021-11-09 20:37:20.406 313 14436.80 26.99 56005.05 88888.00 2021-11-09 20:37:20.906 313 14436.77 26.95 56005.04 88888.00 2021-11-09 20:37:21.406 313 14436.75 26.96 56005.00 88888.00 2021-11-09 20:37:21.906 313 14436.72 26.95 56004.99 88888.00 2021-11-09 20:37:22.406 313 14436.68 26.91 56005.06 88888.00 2021-11-09 20:37:22.906 313 14436.64 27.01 56005.09 88888.00 2021-11-09 20:37:23.406 313 14436.61 27.02 56005.13 88888.00 2021-11-09 20:37:23.906 313 14436.59 27.07 56005.16 88888.00 2021-11-09 20:37:24.406 313 14436.61 27.03 56005.18 88888.00 2021-11-09 20:37:24.906 313 14436.56 26.96 56005.23 88888.00 2021-11-09 20:37:25.406 313 14436.53 26.98 56005.25 88888.00 2021-11-09 20:37:25.906 313 14436.53 26.99 56005.28 88888.00 2021-11-09 20:37:26.406 313 14436.53 26.90 56005.33 88888.00 2021-11-09 20:37:26.906 313 14436.53 26.93 56005.35 88888.00 2021-11-09 20:37:27.406 313 14436.52 27.02 56005.42 88888.00 2021-11-09 20:37:27.906 313 14436.52 27.01 56005.37 88888.00 2021-11-09 20:37:28.406 313 14436.49 26.87 56005.35 88888.00 2021-11-09 20:37:28.906 313 14436.49 26.81 56005.38 88888.00 2021-11-09 20:37:29.406 313 14436.48 26.86 56005.38 88888.00 2021-11-09 20:37:29.906 313 14436.46 26.93 56005.44 88888.00 2021-11-09 20:37:30.406 313 14436.45 26.96 56005.54 88888.00 2021-11-09 20:37:30.906 313 14436.44 27.00 56005.59 88888.00 2021-11-09 20:37:31.406 313 14436.43 26.96 56005.60 88888.00 2021-11-09 20:37:31.906 313 14436.43 27.04 56005.59 88888.00 2021-11-09 20:37:32.406 313 14436.39 27.12 56005.62 88888.00 2021-11-09 20:37:32.906 313 14436.43 27.16 56005.65 88888.00 2021-11-09 20:37:33.406 313 14436.44 27.12 56005.70 88888.00 2021-11-09 20:37:33.906 313 14436.44 27.13 56005.73 88888.00 2021-11-09 20:37:34.406 313 14436.47 27.24 56005.80 88888.00 2021-11-09 20:37:34.906 313 14436.50 27.33 56005.83 88888.00 2021-11-09 20:37:35.406 313 14436.52 27.33 56005.87 88888.00 2021-11-09 20:37:35.906 313 14436.53 27.36 56005.90 88888.00 2021-11-09 20:37:36.406 313 14436.58 27.38 56005.92 88888.00 2021-11-09 20:37:36.906 313 14436.62 27.38 56005.97 88888.00 2021-11-09 20:37:37.406 313 14436.66 27.40 56005.99 88888.00 2021-11-09 20:37:37.906 313 14436.70 27.47 56006.03 88888.00 2021-11-09 20:37:38.406 313 14436.76 27.59 56006.06 88888.00 2021-11-09 20:37:38.906 313 14436.80 27.62 56006.04 88888.00 2021-11-09 20:37:39.406 313 14436.83 27.59 56006.08 88888.00 2021-11-09 20:37:39.906 313 14436.86 27.59 56006.15 88888.00 2021-11-09 20:37:40.406 313 14436.89 27.62 56006.17 88888.00 2021-11-09 20:37:40.906 313 14436.90 27.78 56006.16 88888.00 2021-11-09 20:37:41.406 313 14436.91 27.71 56006.17 88888.00 2021-11-09 20:37:41.906 313 14436.98 27.72 56006.24 88888.00 2021-11-09 20:37:42.406 313 14437.05 27.76 56006.24 88888.00 2021-11-09 20:37:42.906 313 14437.08 27.80 56006.25 88888.00 2021-11-09 20:37:43.406 313 14437.04 27.94 56006.27 88888.00 2021-11-09 20:37:43.906 313 14437.07 27.99 56006.30 88888.00 2021-11-09 20:37:44.406 313 14437.11 28.02 56006.32 88888.00 2021-11-09 20:37:45.406 313 14437.16 27.99 56006.53 88888.00 2021-11-09 20:37:45.906 313 14437.10 27.95 56006.49 88888.00 2021-11-09 20:37:46.406 313 14437.12 28.05 56006.55 88888.00 2021-11-09 20:37:46.906 313 14437.10 28.13 56006.57 88888.00 2021-11-09 20:37:47.406 313 14437.10 28.17 56006.60 88888.00 2021-11-09 20:37:47.906 313 14437.14 28.23 56006.68 88888.00 2021-11-09 20:37:48.406 313 14437.13 28.35 56006.71 88888.00 2021-11-09 20:37:48.906 313 14437.10 28.38 56006.75 88888.00 2021-11-09 20:37:49.406 313 14437.07 28.53 56006.76 88888.00 2021-11-09 20:37:49.906 313 14437.02 28.59 56006.78 88888.00 2021-11-09 20:37:50.406 313 14437.00 28.67 56006.78 88888.00 2021-11-09 20:37:50.906 313 14436.93 28.71 56006.82 88888.00 2021-11-09 20:37:51.406 313 14436.86 28.76 56006.88 88888.00 2021-11-09 20:37:51.906 313 14436.83 28.87 56006.92 88888.00 2021-11-09 20:37:52.406 313 14436.76 28.88 56006.92 88888.00 2021-11-09 20:37:52.906 313 14436.68 28.91 56006.90 88888.00 2021-11-09 20:37:53.406 313 14436.57 28.88 56006.90 88888.00 2021-11-09 20:37:53.906 313 14436.50 28.85 56006.84 88888.00 2021-11-09 20:37:54.406 313 14436.43 28.93 56006.79 88888.00 2021-11-09 20:37:55.407 313 14436.24 28.81 56006.72 88888.00 2021-11-09 20:37:55.907 313 14436.17 28.80 56006.66 88888.00 2021-11-09 20:37:56.407 313 14436.07 28.79 56006.69 88888.00 2021-11-09 20:37:56.907 313 14435.98 28.78 56006.73 88888.00 2021-11-09 20:37:57.407 313 14435.91 28.77 56006.59 88888.00 2021-11-09 20:37:57.907 313 14435.83 28.71 56006.44 88888.00 2021-11-09 20:37:58.407 313 14435.78 28.69 56006.45 88888.00 2021-11-09 20:37:58.907 313 14435.72 28.57 56006.45 88888.00 2021-11-09 20:37:59.407 313 14435.66 28.46 56006.43 88888.00 2021-11-09 20:37:59.907 313 14435.60 28.46 56006.41 88888.00 2021-11-09 20:38:00.407 313 14435.53 28.53 56006.45 88888.00 2021-11-09 20:38:00.907 313 14435.50 28.59 56006.44 88888.00 2021-11-09 20:38:01.407 313 14435.47 28.56 56006.45 88888.00 2021-11-09 20:38:01.907 313 14435.43 28.47 56006.45 88888.00 2021-11-09 20:38:02.407 313 14435.37 28.48 56006.45 88888.00 2021-11-09 20:38:02.907 313 14435.32 28.45 56006.43 88888.00 2021-11-09 20:38:03.407 313 14435.26 28.45 56006.44 88888.00 2021-11-09 20:38:03.907 313 14435.23 28.44 56006.41 88888.00 2021-11-09 20:38:04.407 313 14435.20 28.40 56006.47 88888.00 2021-11-09 20:38:04.907 313 14435.19 28.35 56006.52 88888.00 2021-11-09 20:38:05.407 313 14435.17 28.30 56006.62 88888.00 2021-11-09 20:38:05.907 313 14435.14 28.42 56006.65 88888.00 2021-11-09 20:38:06.407 313 14435.09 28.43 56006.63 88888.00 2021-11-09 20:38:06.907 313 14435.04 28.48 56006.65 88888.00 2021-11-09 20:38:07.407 313 14434.99 28.47 56006.65 88888.00 2021-11-09 20:38:07.907 313 14434.99 28.52 56006.73 88888.00 2021-11-09 20:38:08.407 313 14434.99 28.48 56006.75 88888.00 2021-11-09 20:38:08.907 313 14435.01 28.51 56006.71 88888.00 2021-11-09 20:38:09.407 313 14435.01 28.44 56006.71 88888.00 2021-11-09 20:38:09.907 313 14434.97 28.53 56006.71 88888.00 2021-11-09 20:38:10.407 313 14434.94 28.61 56006.77 88888.00 2021-11-09 20:38:10.907 313 14434.95 28.64 56006.84 88888.00 2021-11-09 20:38:11.407 313 14434.95 28.62 56006.87 88888.00 2021-11-09 20:38:11.907 313 14434.95 28.65 56006.87 88888.00 2021-11-09 20:38:12.407 313 14434.96 28.70 56006.94 88888.00 2021-11-09 20:38:12.907 313 14434.94 28.69 56006.97 88888.00 2021-11-09 20:38:13.407 313 14434.92 28.78 56006.99 88888.00 2021-11-09 20:38:13.907 313 14434.97 28.70 56006.95 88888.00 2021-11-09 20:38:14.407 313 14434.97 28.77 56006.94 88888.00 2021-11-09 20:38:15.407 313 14435.05 28.79 56007.05 88888.00 2021-11-09 20:38:15.907 313 14435.04 28.82 56007.07 88888.00 2021-11-09 20:38:16.407 313 14435.09 28.86 56007.11 88888.00 2021-11-09 20:38:16.907 313 14435.15 28.82 56007.14 88888.00 2021-11-09 20:38:17.407 313 14435.17 28.87 56007.05 88888.00 2021-11-09 20:38:17.907 313 14435.22 28.94 56007.01 88888.00 2021-11-09 20:38:18.407 313 14435.27 28.97 56007.01 88888.00 2021-11-09 20:38:18.907 313 14435.32 28.97 56007.04 88888.00 2021-11-09 20:38:19.407 313 14435.32 28.99 56007.12 88888.00 2021-11-09 20:38:19.907 313 14435.32 28.97 56007.10 88888.00 2021-11-09 20:38:20.407 313 14435.37 29.01 56007.09 88888.00 2021-11-09 20:38:20.907 313 14435.45 29.03 56007.10 88888.00 2021-11-09 20:38:21.407 313 14435.44 29.10 56007.13 88888.00 2021-11-09 20:38:21.907 313 14435.45 29.07 56007.09 88888.00 2021-11-09 20:38:22.407 313 14435.51 29.16 56007.06 88888.00 2021-11-09 20:38:22.907 313 14435.51 29.15 56007.04 88888.00 2021-11-09 20:38:23.407 313 14435.47 28.97 56007.01 88888.00 2021-11-09 20:38:23.907 313 14435.50 28.99 56007.00 88888.00 2021-11-09 20:38:24.407 313 14435.52 29.16 56007.04 88888.00 2021-11-09 20:38:25.407 313 14435.59 29.08 56006.96 88888.00 2021-11-09 20:38:25.907 313 14435.60 29.16 56006.92 88888.00 2021-11-09 20:38:26.407 313 14435.61 29.15 56006.92 88888.00 2021-11-09 20:38:26.907 313 14435.63 29.01 56006.92 88888.00 2021-11-09 20:38:27.407 313 14435.65 28.96 56006.90 88888.00 2021-11-09 20:38:27.907 313 14435.69 28.98 56006.86 88888.00 2021-11-09 20:38:28.407 313 14435.72 29.04 56006.75 88888.00 2021-11-09 20:38:28.907 313 14435.74 29.04 56006.67 88888.00 2021-11-09 20:38:29.407 313 14435.78 28.99 56006.63 88888.00 2021-11-09 20:38:29.907 313 14435.83 29.07 56006.60 88888.00 2021-11-09 20:38:30.407 313 14435.87 29.12 56006.60 88888.00 2021-11-09 20:38:30.907 313 14435.96 29.08 56006.59 88888.00 2021-11-09 20:38:31.407 313 14435.99 29.05 56006.55 88888.00 2021-11-09 20:38:31.907 313 14436.01 29.02 56006.50 88888.00 2021-11-09 20:38:32.407 313 14436.09 28.99 56006.52 88888.00 2021-11-09 20:38:32.907 313 14436.18 28.97 56006.52 88888.00 2021-11-09 20:38:33.407 313 14436.26 28.95 56006.50 88888.00 2021-11-09 20:38:33.907 313 14436.35 28.95 56006.43 88888.00 2021-11-09 20:38:34.407 313 14436.44 28.99 56006.40 88888.00 2021-11-09 20:38:34.907 313 14436.47 28.97 56006.34 88888.00 2021-11-09 20:38:35.407 313 14436.57 29.01 56006.29 88888.00 2021-11-09 20:38:35.907 313 14436.64 29.05 56006.25 88888.00 2021-11-09 20:38:36.407 313 14436.71 29.08 56006.22 88888.00 2021-11-09 20:38:36.907 313 14436.77 29.03 56006.17 88888.00 2021-11-09 20:38:37.407 313 14436.90 28.99 56006.15 88888.00 2021-11-09 20:38:37.907 313 14437.00 29.07 56006.10 88888.00 2021-11-09 20:38:38.407 313 14437.05 29.08 56006.09 88888.00 2021-11-09 20:38:38.907 313 14437.13 29.11 56006.16 88888.00 2021-11-09 20:38:39.407 313 14437.23 29.11 56006.09 88888.00 2021-11-09 20:38:39.907 313 14437.30 29.04 56006.11 88888.00 2021-11-09 20:38:40.408 313 14437.31 28.91 56006.16 88888.00 2021-11-09 20:38:40.908 313 14437.40 28.91 56006.13 88888.00 2021-11-09 20:38:41.408 313 14437.48 28.89 56006.09 88888.00 2021-11-09 20:38:41.908 313 14437.55 28.98 56006.02 88888.00 2021-11-09 20:38:42.408 313 14437.58 29.03 56005.90 88888.00 2021-11-09 20:38:42.908 313 14437.59 29.03 56005.84 88888.00 2021-11-09 20:38:43.408 313 14437.66 28.95 56005.89 88888.00 2021-11-09 20:38:43.908 313 14437.70 28.95 56005.83 88888.00 2021-11-09 20:38:44.408 313 14437.73 28.98 56005.82 88888.00 2021-11-09 20:38:44.908 313 14437.78 29.03 56005.90 88888.00 2021-11-09 20:38:45.408 313 14437.78 29.04 56005.90 88888.00 2021-11-09 20:38:45.908 313 14437.78 29.07 56005.83 88888.00 2021-11-09 20:38:46.408 313 14437.82 29.05 56005.78 88888.00 2021-11-09 20:38:46.908 313 14437.85 29.02 56005.73 88888.00 2021-11-09 20:38:47.408 313 14437.84 28.99 56005.70 88888.00 2021-11-09 20:38:47.908 313 14437.85 28.95 56005.71 88888.00 2021-11-09 20:38:48.408 313 14437.88 28.84 56005.66 88888.00 2021-11-09 20:38:48.908 313 14437.87 28.89 56005.54 88888.00 2021-11-09 20:38:49.408 313 14437.86 28.93 56005.49 88888.00 2021-11-09 20:38:49.908 313 14437.82 28.86 56005.49 88888.00 2021-11-09 20:38:50.408 313 14437.81 28.80 56005.38 88888.00 2021-11-09 20:38:50.908 313 14437.83 28.76 56005.29 88888.00 2021-11-09 20:38:51.408 313 14437.85 28.73 56005.27 88888.00 2021-11-09 20:38:51.908 313 14437.87 28.71 56005.24 88888.00 2021-11-09 20:38:52.408 313 14437.87 28.69 56005.17 88888.00 2021-11-09 20:38:52.908 313 14437.83 28.54 56005.12 88888.00 2021-11-09 20:38:53.408 313 14437.79 28.60 56005.09 88888.00 2021-11-09 20:38:53.908 313 14437.81 28.59 56005.06 88888.00 2021-11-09 20:38:54.408 313 14437.83 28.53 56005.03 88888.00 2021-11-09 20:38:54.908 313 14437.83 28.48 56005.00 88888.00 2021-11-09 20:38:55.408 313 14437.82 28.46 56004.96 88888.00 2021-11-09 20:38:55.908 313 14437.79 28.47 56004.94 88888.00 2021-11-09 20:38:56.408 313 14437.78 28.38 56004.93 88888.00 2021-11-09 20:38:56.908 313 14437.76 28.33 56004.88 88888.00 2021-11-09 20:38:57.408 313 14437.77 28.33 56004.85 88888.00 2021-11-09 20:38:57.908 313 14437.75 28.26 56004.82 88888.00 2021-11-09 20:38:58.408 313 14437.72 28.25 56004.80 88888.00 2021-11-09 20:38:58.908 313 14437.74 28.22 56004.81 88888.00 2021-11-09 20:38:59.408 313 14437.75 28.25 56004.84 88888.00 2021-11-09 20:38:59.908 313 14437.76 28.18 56004.85 88888.00 2021-11-09 20:39:00.408 313 14437.75 28.08 56004.80 88888.00 2021-11-09 20:39:00.908 313 14437.73 27.99 56004.79 88888.00 2021-11-09 20:39:01.408 313 14437.73 28.03 56004.82 88888.00 2021-11-09 20:39:01.908 313 14437.75 28.10 56004.80 88888.00 2021-11-09 20:39:02.408 313 14437.72 28.06 56004.77 88888.00 2021-11-09 20:39:02.908 313 14437.72 28.18 56004.74 88888.00 2021-11-09 20:39:03.408 313 14437.75 28.19 56004.69 88888.00 2021-11-09 20:39:03.908 313 14437.76 28.10 56004.74 88888.00 2021-11-09 20:39:04.408 313 14437.73 28.08 56004.70 88888.00 2021-11-09 20:39:04.908 313 14437.70 28.06 56004.70 88888.00 2021-11-09 20:39:05.408 313 14437.70 28.03 56004.72 88888.00 2021-11-09 20:39:05.908 313 14437.68 28.10 56004.74 88888.00 2021-11-09 20:39:06.408 313 14437.68 28.10 56004.74 88888.00 2021-11-09 20:39:06.908 313 14437.67 28.06 56004.81 88888.00 2021-11-09 20:39:07.408 313 14437.65 28.05 56004.86 88888.00 2021-11-09 20:39:07.908 313 14437.69 28.06 56004.85 88888.00 2021-11-09 20:39:08.408 313 14437.70 28.08 56004.84 88888.00 2021-11-09 20:39:08.908 313 14437.69 28.08 56004.82 88888.00 2021-11-09 20:39:09.408 313 14437.72 28.06 56004.84 88888.00 2021-11-09 20:39:09.908 313 14437.75 28.04 56004.88 88888.00 2021-11-09 20:39:10.408 313 14437.75 28.06 56004.91 88888.00 2021-11-09 20:39:10.908 313 14437.70 28.08 56004.90 88888.00 2021-11-09 20:39:11.408 313 14437.66 28.12 56004.87 88888.00 2021-11-09 20:39:11.908 313 14437.59 28.09 56004.94 88888.00 2021-11-09 20:39:12.408 313 14437.54 28.16 56005.02 88888.00 2021-11-09 20:39:12.908 313 14437.50 28.17 56004.96 88888.00 2021-11-09 20:39:13.408 313 14437.46 28.16 56004.91 88888.00 2021-11-09 20:39:13.908 313 14437.42 28.17 56005.03 88888.00 2021-11-09 20:39:14.408 313 14437.40 28.29 56005.05 88888.00 2021-11-09 20:39:14.908 313 14437.41 28.33 56005.06 88888.00 2021-11-09 20:39:15.408 313 14437.37 28.36 56005.06 88888.00 2021-11-09 20:39:15.908 313 14437.32 28.38 56005.12 88888.00 2021-11-09 20:39:16.408 313 14437.29 28.34 56005.14 88888.00 2021-11-09 20:39:16.908 313 14437.24 28.37 56005.08 88888.00 2021-11-09 20:39:17.408 313 14437.19 28.44 56005.05 88888.00 2021-11-09 20:39:17.908 313 14437.17 28.38 56005.08 88888.00 2021-11-09 20:39:18.408 313 14437.12 28.33 56005.08 88888.00 2021-11-09 20:39:18.908 313 14437.05 28.23 56005.06 88888.00 2021-11-09 20:39:19.408 313 14436.98 28.18 56004.99 88888.00 2021-11-09 20:39:19.908 313 14436.95 28.21 56004.99 88888.00 2021-11-09 20:39:20.409 313 14436.93 28.21 56005.02 88888.00 2021-11-09 20:39:20.909 313 14436.87 28.19 56004.97 88888.00 2021-11-09 20:39:21.409 313 14436.84 28.18 56004.99 88888.00 2021-11-09 20:39:21.909 313 14436.79 28.17 56004.95 88888.00 2021-11-09 20:39:22.409 313 14436.75 28.26 56004.89 88888.00 2021-11-09 20:39:22.909 313 14436.76 28.18 56004.87 88888.00 2021-11-09 20:39:23.409 313 14436.79 28.08 56004.81 88888.00 2021-11-09 20:39:23.909 313 14436.71 28.08 56004.69 88888.00 2021-11-09 20:39:24.409 313 14436.65 28.14 56004.62 88888.00 2021-11-09 20:39:24.909 313 14436.63 28.03 56004.60 88888.00 2021-11-09 20:39:25.409 313 14436.61 27.92 56004.63 88888.00 2021-11-09 20:39:25.909 313 14436.57 27.97 56004.63 88888.00 2021-11-09 20:39:26.409 313 14436.53 28.05 56004.58 88888.00 2021-11-09 20:39:26.909 313 14436.49 28.04 56004.51 88888.00 2021-11-09 20:39:27.409 313 14436.46 28.08 56004.39 88888.00 2021-11-09 20:39:27.909 313 14436.45 28.08 56004.31 88888.00 2021-11-09 20:39:28.409 313 14436.42 28.09 56004.31 88888.00 2021-11-09 20:39:28.909 313 14436.42 28.04 56004.31 88888.00 2021-11-09 20:39:29.409 313 14436.36 28.01 56004.31 88888.00 2021-11-09 20:39:29.909 313 14436.34 27.95 56004.28 88888.00 2021-11-09 20:39:30.409 313 14436.30 27.94 56004.16 88888.00 2021-11-09 20:39:30.909 313 14436.27 27.96 56004.06 88888.00 2021-11-09 20:39:31.409 313 14436.27 27.83 56004.04 88888.00 2021-11-09 20:39:31.909 313 14436.27 27.78 56004.01 88888.00 2021-11-09 20:39:32.409 313 14436.24 27.85 56003.93 88888.00 2021-11-09 20:39:32.909 313 14436.20 27.84 56003.84 88888.00 2021-11-09 20:39:33.409 313 14436.14 27.69 56003.79 88888.00 2021-11-09 20:39:33.909 313 14436.17 27.60 56003.79 88888.00 2021-11-09 20:39:34.409 313 14436.14 27.69 56003.74 88888.00 2021-11-09 20:39:34.909 313 14436.08 27.69 56003.64 88888.00 2021-11-09 20:39:35.409 313 14436.07 27.66 56003.57 88888.00 2021-11-09 20:39:35.909 313 14436.08 27.62 56003.55 88888.00 2021-11-09 20:39:36.909 313 14436.00 27.59 56003.51 88888.00 2021-11-09 20:39:37.409 313 14436.03 27.50 56003.51 88888.00 2021-11-09 20:39:37.909 313 14436.00 27.50 56003.50 88888.00 2021-11-09 20:39:38.409 313 14435.97 27.47 56003.39 88888.00 2021-11-09 20:39:38.909 313 14435.93 27.47 56003.31 88888.00 2021-11-09 20:39:39.409 313 14435.85 27.47 56003.36 88888.00 2021-11-09 20:39:39.909 313 14435.79 27.42 56003.29 88888.00 2021-11-09 20:39:40.409 313 14435.77 27.29 56003.24 88888.00 2021-11-09 20:39:40.909 313 14435.71 27.36 56003.20 88888.00 2021-11-09 20:39:41.409 313 14435.68 27.36 56003.09 88888.00 2021-11-09 20:39:41.909 313 14435.63 27.30 56003.01 88888.00 2021-11-09 20:39:42.409 313 14435.61 27.27 56002.99 88888.00 2021-11-09 20:39:42.909 313 14435.54 27.18 56002.97 88888.00 2021-11-09 20:39:43.409 313 14435.53 27.18 56002.99 88888.00 2021-11-09 20:39:43.909 313 14435.54 27.07 56002.93 88888.00 2021-11-09 20:39:44.409 313 14435.47 27.11 56002.97 88888.00 2021-11-09 20:39:44.909 313 14435.37 27.15 56003.00 88888.00 2021-11-09 20:39:45.409 313 14435.41 27.16 56002.93 88888.00 2021-11-09 20:39:45.909 313 14435.38 27.07 56002.92 88888.00 2021-11-09 20:39:46.409 313 14435.31 26.99 56002.94 88888.00 2021-11-09 20:39:46.909 313 14435.23 26.98 56002.92 88888.00 2021-11-09 20:39:47.409 313 14435.22 26.92 56002.94 88888.00 2021-11-09 20:39:47.909 313 14435.18 26.96 56002.98 88888.00 2021-11-09 20:39:48.409 313 14435.14 26.93 56002.94 88888.00 2021-11-09 20:39:48.909 313 14435.08 26.90 56002.94 88888.00 2021-11-09 20:39:49.409 313 14435.05 26.93 56002.88 88888.00 2021-11-09 20:39:49.909 313 14435.01 26.92 56002.85 88888.00 2021-11-09 20:39:50.409 313 14434.94 26.85 56002.82 88888.00 2021-11-09 20:39:50.909 313 14434.90 26.86 56002.83 88888.00 2021-11-09 20:39:51.409 313 14434.86 26.84 56002.85 88888.00 2021-11-09 20:39:51.909 313 14434.82 26.68 56002.85 88888.00 2021-11-09 20:39:52.409 313 14434.76 26.68 56002.89 88888.00 2021-11-09 20:39:52.909 313 14434.75 26.70 56002.96 88888.00 2021-11-09 20:39:53.409 313 14434.68 26.79 56003.02 88888.00 2021-11-09 20:39:53.909 313 14434.60 26.81 56003.01 88888.00 2021-11-09 20:39:54.409 313 14434.57 26.75 56003.03 88888.00 2021-11-09 20:39:54.909 313 14434.55 26.73 56003.06 88888.00 2021-11-09 20:39:55.409 313 14434.50 26.65 56003.07 88888.00 2021-11-09 20:39:55.909 313 14434.40 26.66 56003.12 88888.00 2021-11-09 20:39:56.409 313 14434.33 26.74 56003.20 88888.00 2021-11-09 20:39:56.909 313 14434.29 26.74 56003.24 88888.00 2021-11-09 20:39:57.409 313 14434.23 26.67 56003.27 88888.00 2021-11-09 20:39:57.909 313 14434.21 26.64 56003.31 88888.00 2021-11-09 20:39:58.409 313 14434.21 26.73 56003.34 88888.00 2021-11-09 20:39:58.909 313 14434.20 26.81 56003.43 88888.00 2021-11-09 20:39:59.409 313 14434.16 26.74 56003.41 88888.00 2021-11-09 20:39:59.909 313 14434.15 26.66 56003.45 88888.00 2021-11-09 20:40:00.409 313 14434.08 26.67 56003.53 88888.00 2021-11-09 20:40:00.909 313 14434.04 26.66 56003.59 88888.00 2021-11-09 20:40:01.409 313 14434.03 26.67 56003.58 88888.00 2021-11-09 20:40:01.910 313 14434.02 26.74 56003.60 88888.00 2021-11-09 20:40:02.410 313 14433.99 26.77 56003.59 88888.00 2021-11-09 20:40:02.910 313 14433.97 26.73 56003.57 88888.00 2021-11-09 20:40:03.410 313 14433.94 26.78 56003.65 88888.00 2021-11-09 20:40:03.910 313 14433.93 26.82 56003.73 88888.00 2021-11-09 20:40:04.410 313 14433.88 26.78 56003.75 88888.00 2021-11-09 20:40:04.910 313 14433.88 26.82 56003.79 88888.00 2021-11-09 20:40:05.410 313 14433.86 26.85 56003.82 88888.00 2021-11-09 20:40:05.910 313 14433.85 26.81 56003.87 88888.00 2021-11-09 20:40:06.410 313 14433.80 26.91 56003.92 88888.00 2021-11-09 20:40:06.910 313 14433.78 26.90 56003.94 88888.00 2021-11-09 20:40:07.410 313 14433.79 26.87 56003.94 88888.00 2021-11-09 20:40:07.910 313 14433.79 26.86 56003.95 88888.00 2021-11-09 20:40:08.410 313 14433.75 26.86 56003.93 88888.00 2021-11-09 20:40:08.910 313 14433.71 26.87 56003.96 88888.00 2021-11-09 20:40:09.410 313 14433.68 26.95 56004.01 88888.00 2021-11-09 20:40:09.910 313 14433.68 26.90 56004.02 88888.00 2021-11-09 20:40:10.410 313 14433.68 26.85 56004.07 88888.00 2021-11-09 20:40:10.910 313 14433.65 26.84 56004.03 88888.00 2021-11-09 20:40:11.410 313 14433.65 26.79 56004.06 88888.00 2021-11-09 20:40:11.910 313 14433.57 26.79 56004.11 88888.00 2021-11-09 20:40:12.410 313 14433.55 26.82 56004.18 88888.00 2021-11-09 20:40:12.910 313 14433.55 26.89 56004.18 88888.00 2021-11-09 20:40:13.410 313 14433.52 26.93 56004.23 88888.00 2021-11-09 20:40:13.910 313 14433.48 26.86 56004.25 88888.00 2021-11-09 20:40:14.410 313 14433.46 26.86 56004.22 88888.00 2021-11-09 20:40:14.910 313 14433.40 26.86 56004.23 88888.00 2021-11-09 20:40:15.410 313 14433.32 26.79 56004.25 88888.00 2021-11-09 20:40:15.910 313 14433.33 26.78 56004.29 88888.00 2021-11-09 20:40:16.410 313 14433.30 26.79 56004.28 88888.00 2021-11-09 20:40:16.910 313 14433.25 26.82 56004.23 88888.00 2021-11-09 20:40:17.410 313 14433.27 26.91 56004.26 88888.00 2021-11-09 20:40:17.910 313 14433.21 26.89 56004.34 88888.00 2021-11-09 20:40:18.410 313 14433.16 26.94 56004.32 88888.00 2021-11-09 20:40:18.910 313 14433.15 26.99 56004.30 88888.00 2021-11-09 20:40:19.410 313 14433.19 27.03 56004.26 88888.00 2021-11-09 20:40:19.910 313 14433.15 26.99 56004.32 88888.00 2021-11-09 20:40:20.410 313 14433.19 27.12 56004.41 88888.00 2021-11-09 20:40:20.910 313 14433.23 27.24 56004.34 88888.00 2021-11-09 20:40:21.410 313 14433.24 27.32 56004.20 88888.00 2021-11-09 20:40:21.910 313 14433.27 27.33 56004.21 88888.00 2021-11-09 20:40:22.410 313 14433.32 27.35 56004.25 88888.00 2021-11-09 20:40:22.910 313 14433.33 27.41 56004.26 88888.00 2021-11-09 20:40:23.410 313 14433.39 27.52 56004.31 88888.00 2021-11-09 20:40:23.910 313 14433.43 27.55 56004.23 88888.00 2021-11-09 20:40:24.410 313 14433.48 27.57 56004.24 88888.00 2021-11-09 20:40:24.910 313 14433.49 27.54 56004.33 88888.00 2021-11-09 20:40:25.410 313 14433.52 27.51 56004.39 88888.00 2021-11-09 20:40:25.910 313 14433.56 27.51 56004.35 88888.00 2021-11-09 20:40:26.410 313 14433.57 27.46 56004.35 88888.00 2021-11-09 20:40:26.910 313 14433.58 27.44 56004.39 88888.00 2021-11-09 20:40:27.410 313 14433.60 27.44 56004.39 88888.00 2021-11-09 20:40:28.410 313 14433.70 27.59 56004.40 88888.00 2021-11-09 20:40:28.910 313 14433.68 27.63 56004.41 88888.00 2021-11-09 20:40:29.410 313 14433.74 27.67 56004.41 88888.00 2021-11-09 20:40:29.910 313 14433.79 27.70 56004.39 88888.00 2021-11-09 20:40:30.410 313 14433.80 27.74 56004.43 88888.00 2021-11-09 20:40:30.910 313 14433.78 27.76 56004.52 88888.00 2021-11-09 20:40:31.410 313 14433.76 27.71 56004.58 88888.00 2021-11-09 20:40:31.910 313 14433.78 27.76 56004.56 88888.00 2021-11-09 20:40:32.410 313 14433.80 27.81 56004.56 88888.00 2021-11-09 20:40:32.910 313 14433.78 27.84 56004.54 88888.00 2021-11-09 20:40:33.410 313 14433.79 27.84 56004.51 88888.00 2021-11-09 20:40:33.910 313 14433.82 27.81 56004.54 88888.00 2021-11-09 20:40:34.410 313 14433.86 27.97 56004.52 88888.00 2021-11-09 20:40:34.910 313 14433.85 27.99 56004.52 88888.00 2021-11-09 20:40:35.410 313 14433.82 28.00 56004.52 88888.00 2021-11-09 20:40:35.910 313 14433.85 28.08 56004.59 88888.00 2021-11-09 20:40:36.410 313 14433.90 28.09 56004.59 88888.00 2021-11-09 20:40:36.910 313 14433.93 28.14 56004.61 88888.00 2021-11-09 20:40:37.410 313 14433.94 28.16 56004.61 88888.00 2021-11-09 20:40:37.910 313 14433.94 28.26 56004.67 88888.00 2021-11-09 20:40:38.410 313 14433.98 28.27 56004.63 88888.00 2021-11-09 20:40:38.910 313 14433.96 28.25 56004.59 88888.00 2021-11-09 20:40:39.410 313 14433.98 28.21 56004.56 88888.00 2021-11-09 20:40:39.910 313 14433.99 28.20 56004.62 88888.00 2021-11-09 20:40:40.410 313 14433.98 28.18 56004.65 88888.00 2021-11-09 20:40:40.910 313 14433.93 28.19 56004.61 88888.00 2021-11-09 20:40:41.410 313 14433.88 28.28 56004.56 88888.00 2021-11-09 20:40:41.910 313 14433.85 28.35 56004.59 88888.00 2021-11-09 20:40:42.410 313 14433.84 28.33 56004.58 88888.00 2021-11-09 20:40:42.910 313 14433.80 28.33 56004.57 88888.00 2021-11-09 20:40:43.411 313 14433.79 28.23 56004.50 88888.00 2021-11-09 20:40:43.911 313 14433.79 28.26 56004.50 88888.00 2021-11-09 20:40:44.411 313 14433.82 28.25 56004.42 88888.00 2021-11-09 20:40:44.911 313 14433.80 28.30 56004.39 88888.00 2021-11-09 20:40:45.411 313 14433.82 28.31 56004.40 88888.00 2021-11-09 20:40:45.911 313 14433.83 28.36 56004.41 88888.00 2021-11-09 20:40:46.411 313 14433.82 28.39 56004.37 88888.00 2021-11-09 20:40:46.911 313 14433.82 28.46 56004.40 88888.00 2021-11-09 20:40:47.411 313 14433.83 28.44 56004.44 88888.00 2021-11-09 20:40:47.911 313 14433.80 28.46 56004.48 88888.00 2021-11-09 20:40:48.411 313 14433.78 28.38 56004.43 88888.00 2021-11-09 20:40:48.911 313 14433.77 28.43 56004.41 88888.00 2021-11-09 20:40:49.411 313 14433.79 28.44 56004.34 88888.00 2021-11-09 20:40:49.911 313 14433.80 28.44 56004.32 88888.00 2021-11-09 20:40:50.411 313 14433.78 28.38 56004.29 88888.00 2021-11-09 20:40:50.911 313 14433.80 28.30 56004.24 88888.00 2021-11-09 20:40:51.411 313 14433.80 28.25 56004.18 88888.00 2021-11-09 20:40:51.911 313 14433.84 28.22 56004.18 88888.00 2021-11-09 20:40:52.411 313 14433.86 28.29 56004.21 88888.00 2021-11-09 20:40:52.911 313 14433.85 28.29 56004.19 88888.00 2021-11-09 20:40:53.411 313 14433.88 28.42 56004.19 88888.00 2021-11-09 20:40:53.911 313 14433.86 28.53 56004.15 88888.00 2021-11-09 20:40:54.411 313 14433.87 28.55 56004.13 88888.00 2021-11-09 20:40:54.911 313 14433.88 28.50 56004.15 88888.00 2021-11-09 20:40:55.411 313 14433.90 28.51 56004.18 88888.00 2021-11-09 20:40:55.911 313 14433.94 28.48 56004.10 88888.00 2021-11-09 20:40:56.411 313 14433.93 28.48 56004.04 88888.00 2021-11-09 20:40:56.911 313 14433.96 28.48 56004.04 88888.00 2021-11-09 20:40:57.411 313 14433.95 28.55 56004.02 88888.00 2021-11-09 20:40:57.911 313 14433.94 28.55 56003.99 88888.00 2021-11-09 20:40:58.411 313 14433.92 28.57 56003.96 88888.00 2021-11-09 20:40:58.911 313 14433.95 28.62 56003.93 88888.00 2021-11-09 20:40:59.411 313 14433.97 28.57 56003.86 88888.00 2021-11-09 20:40:59.911 313 14434.03 28.56 56003.82 88888.00 2021-11-09 20:41:00.411 313 14434.06 28.48 56003.83 88888.00 2021-11-09 20:41:00.911 313 14434.05 28.46 56003.76 88888.00 2021-11-09 20:41:01.411 313 14434.08 28.50 56003.74 88888.00 2021-11-09 20:41:01.911 313 14434.12 28.51 56003.66 88888.00 2021-11-09 20:41:02.411 313 14434.13 28.57 56003.65 88888.00 2021-11-09 20:41:02.911 313 14434.13 28.61 56003.64 88888.00 2021-11-09 20:41:03.411 313 14434.17 28.56 56003.57 88888.00 2021-11-09 20:41:03.911 313 14434.20 28.59 56003.51 88888.00 2021-11-09 20:41:04.411 313 14434.21 28.55 56003.47 88888.00 2021-11-09 20:41:04.911 313 14434.24 28.55 56003.44 88888.00 2021-11-09 20:41:05.411 313 14434.29 28.54 56003.40 88888.00 2021-11-09 20:41:05.911 313 14434.34 28.54 56003.40 88888.00 2021-11-09 20:41:06.411 313 14434.34 28.61 56003.36 88888.00 2021-11-09 20:41:06.911 313 14434.35 28.63 56003.31 88888.00 2021-11-09 20:41:07.411 313 14434.39 28.60 56003.31 88888.00 2021-11-09 20:41:07.911 313 14434.41 28.57 56003.34 88888.00 2021-11-09 20:41:08.411 313 14434.41 28.63 56003.28 88888.00 2021-11-09 20:41:08.911 313 14434.43 28.60 56003.19 88888.00 2021-11-09 20:41:09.411 313 14434.47 28.61 56003.16 88888.00 2021-11-09 20:41:09.911 313 14434.47 28.54 56003.12 88888.00 2021-11-09 20:41:10.411 313 14434.45 28.60 56003.09 88888.00 2021-11-09 20:41:10.911 313 14434.51 28.65 56003.08 88888.00 2021-11-09 20:41:11.411 313 14434.57 28.60 56003.03 88888.00 2021-11-09 20:41:11.911 313 14434.53 28.53 56003.00 88888.00 2021-11-09 20:41:12.411 313 14434.55 28.48 56002.94 88888.00 2021-11-09 20:41:12.911 313 14434.59 28.52 56002.88 88888.00 2021-11-09 20:41:13.411 313 14434.63 28.59 56002.83 88888.00 2021-11-09 20:41:13.911 313 14434.66 28.60 56002.79 88888.00 2021-11-09 20:41:14.411 313 14434.69 28.51 56002.73 88888.00 2021-11-09 20:41:14.911 313 14434.75 28.53 56002.72 88888.00 2021-11-09 20:41:15.411 313 14434.77 28.54 56002.70 88888.00 2021-11-09 20:41:15.911 313 14434.81 28.52 56002.68 88888.00 2021-11-09 20:41:16.411 313 14434.86 28.53 56002.63 88888.00 2021-11-09 20:41:16.911 313 14434.87 28.52 56002.60 88888.00 2021-11-09 20:41:17.411 313 14434.89 28.54 56002.54 88888.00 2021-11-09 20:41:17.911 313 14434.90 28.59 56002.53 88888.00 2021-11-09 20:41:18.411 313 14434.90 28.60 56002.51 88888.00 2021-11-09 20:41:18.911 313 14434.91 28.55 56002.52 88888.00 2021-11-09 20:41:19.911 313 14434.95 28.57 56002.49 88888.00 2021-11-09 20:41:20.411 313 14435.00 28.54 56002.41 88888.00 2021-11-09 20:41:20.911 313 14435.04 28.47 56002.38 88888.00 2021-11-09 20:41:21.411 313 14435.03 28.47 56002.38 88888.00 2021-11-09 20:41:21.911 313 14435.08 28.48 56002.36 88888.00 2021-11-09 20:41:22.411 313 14435.10 28.42 56002.31 88888.00 2021-11-09 20:41:22.911 313 14435.10 28.43 56002.36 88888.00 2021-11-09 20:41:23.411 313 14435.14 28.48 56002.35 88888.00 2021-11-09 20:41:23.911 313 14435.18 28.48 56002.28 88888.00 2021-11-09 20:41:24.411 313 14435.22 28.44 56002.25 88888.00 2021-11-09 20:41:24.912 313 14435.26 28.51 56002.29 88888.00 2021-11-09 20:41:25.412 313 14435.27 28.43 56002.35 88888.00 2021-11-09 20:41:25.912 313 14435.27 28.39 56002.34 88888.00 2021-11-09 20:41:26.412 313 14435.29 28.38 56002.32 88888.00 2021-11-09 20:41:26.912 313 14435.33 28.45 56002.32 88888.00 2021-11-09 20:41:27.412 313 14435.36 28.56 56002.32 88888.00 2021-11-09 20:41:27.912 313 14435.40 28.59 56002.31 88888.00 2021-11-09 20:41:28.412 313 14435.43 28.43 56002.23 88888.00 2021-11-09 20:41:28.912 313 14435.51 28.39 56002.21 88888.00 2021-11-09 20:41:29.912 313 14435.49 28.29 56002.23 88888.00 2021-11-09 20:41:30.412 313 14435.51 28.33 56002.23 88888.00 2021-11-09 20:41:31.912 313 14435.55 28.39 56002.27 88888.00 2021-11-09 20:41:31.412 313 14435.56 28.33 56002.25 88888.00 2021-11-09 20:41:31.912 313 14435.52 28.36 56002.23 88888.00 2021-11-09 20:41:32.412 313 14435.45 28.39 56002.26 88888.00 2021-11-09 20:41:32.912 313 14435.47 28.54 56002.31 88888.00 2021-11-09 20:41:33.412 313 14435.43 28.61 56002.29 88888.00 2021-11-09 20:41:33.912 313 14435.43 28.67 56002.33 88888.00 2021-11-09 20:41:34.412 313 14435.40 28.71 56002.32 88888.00 2021-11-09 20:41:34.912 313 14435.36 28.60 56002.26 88888.00 2021-11-09 20:41:35.412 313 14435.31 28.65 56002.27 88888.00 2021-11-09 20:41:35.912 313 14435.23 28.62 56002.28 88888.00 2021-11-09 20:41:36.412 313 14435.19 28.59 56002.31 88888.00 2021-11-09 20:41:36.912 313 14435.17 28.56 56002.31 88888.00 2021-11-09 20:41:37.412 313 14435.14 28.60 56002.27 88888.00 2021-11-09 20:41:37.912 313 14435.07 28.63 56002.27 88888.00 2021-11-09 20:41:38.412 313 14435.04 28.62 56002.26 88888.00 2021-11-09 20:41:38.912 313 14434.99 28.65 56002.23 88888.00 2021-11-09 20:41:39.412 313 14434.96 28.68 56002.18 88888.00 2021-11-09 20:41:39.912 313 14434.91 28.77 56002.15 88888.00 2021-11-09 20:41:40.412 313 14434.87 28.68 56002.14 88888.00 2021-11-09 20:41:40.912 313 14434.82 28.59 56002.18 88888.00 2021-11-09 20:41:41.412 313 14434.81 28.62 56002.24 88888.00 2021-11-09 20:41:41.912 313 14434.85 28.70 56002.24 88888.00 2021-11-09 20:41:42.412 313 14434.76 28.70 56002.19 88888.00 2021-11-09 20:41:42.912 313 14434.70 28.72 56002.12 88888.00 2021-11-09 20:41:43.412 313 14434.64 28.72 56002.10 88888.00 2021-11-09 20:41:43.912 313 14434.64 28.67 56002.16 88888.00 2021-11-09 20:41:44.412 313 14434.63 28.68 56002.23 88888.00 2021-11-09 20:41:44.912 313 14434.60 28.71 56002.23 88888.00 2021-11-09 20:41:45.412 313 14434.58 28.70 56002.23 88888.00 2021-11-09 20:41:45.912 313 14434.60 28.72 56002.26 88888.00 2021-11-09 20:41:46.412 313 14434.58 28.74 56002.23 88888.00 2021-11-09 20:41:46.912 313 14434.55 28.64 56002.16 88888.00 2021-11-09 20:41:47.412 313 14434.51 28.64 56002.15 88888.00 2021-11-09 20:41:47.912 313 14434.50 28.69 56002.18 88888.00 2021-11-09 20:41:48.412 313 14434.53 28.70 56002.15 88888.00 2021-11-09 20:41:48.912 313 14434.54 28.74 56002.14 88888.00 2021-11-09 20:41:49.912 313 14434.50 28.67 56002.13 88888.00 2021-11-09 20:41:50.412 313 14434.45 28.80 56002.10 88888.00 2021-11-09 20:41:50.912 313 14434.45 28.72 56002.09 88888.00 2021-11-09 20:41:51.412 313 14434.45 28.55 56002.15 88888.00 2021-11-09 20:41:51.912 313 14434.45 28.59 56002.22 88888.00 2021-11-09 20:41:52.412 313 14434.45 28.68 56002.16 88888.00 2021-11-09 20:41:52.912 313 14434.45 28.65 56002.14 88888.00 2021-11-09 20:41:53.412 313 14434.49 28.74 56002.09 88888.00 2021-11-09 20:41:53.912 313 14434.50 28.78 56002.07 88888.00 2021-11-09 20:41:54.412 313 14434.52 28.77 56002.01 88888.00 2021-11-09 20:41:54.912 313 14434.51 28.69 56002.00 88888.00 2021-11-09 20:41:55.412 313 14434.48 28.65 56002.01 88888.00 2021-11-09 20:41:55.912 313 14434.47 28.71 56002.05 88888.00 2021-11-09 20:41:56.412 313 14434.48 28.63 56002.10 88888.00 2021-11-09 20:41:56.912 313 14434.48 28.61 56002.08 88888.00 2021-11-09 20:41:57.412 313 14434.48 28.69 56002.04 88888.00 2021-11-09 20:41:57.912 313 14434.51 28.71 56001.99 88888.00 2021-11-09 20:41:58.412 313 14434.53 28.65 56001.96 88888.00 2021-11-09 20:41:58.912 313 14434.51 28.62 56001.98 88888.00 2021-11-09 20:41:59.412 313 14434.59 28.69 56001.98 88888.00 2021-11-09 20:41:59.912 313 14434.57 28.71 56001.96 88888.00 2021-11-09 20:42:00.412 313 14434.55 28.76 56001.99 88888.00 2021-11-09 20:42:00.912 313 14434.59 28.63 56001.98 88888.00 2021-11-09 20:42:01.412 313 14434.62 28.64 56001.96 88888.00 2021-11-09 20:42:01.912 313 14434.61 28.74 56001.96 88888.00 2021-11-09 20:42:02.412 313 14434.59 28.86 56001.96 88888.00 2021-11-09 20:42:02.912 313 14434.62 28.81 56001.97 88888.00 2021-11-09 20:42:03.412 313 14434.64 28.73 56001.95 88888.00 2021-11-09 20:42:03.912 313 14434.78 28.72 56001.93 88888.00 2021-11-09 20:42:04.412 313 14434.72 28.71 56001.93 88888.00 2021-11-09 20:42:04.912 313 14434.72 28.68 56001.90 88888.00 2021-11-09 20:42:05.412 313 14434.73 28.77 56001.89 88888.00 2021-11-09 20:42:05.912 313 14434.79 28.79 56001.88 88888.00 2021-11-09 20:42:06.412 313 14434.82 28.82 56001.88 88888.00 2021-11-09 20:42:06.912 313 14434.87 28.80 56001.84 88888.00 2021-11-09 20:42:07.412 313 14434.90 28.86 56001.86 88888.00 2021-11-09 20:42:08.912 313 14434.91 28.90 56001.86 88888.00 2021-11-09 20:42:08.412 313 14434.92 28.88 56001.89 88888.00 2021-11-09 20:42:08.912 313 14435.03 28.90 56001.88 88888.00 2021-11-09 20:42:09.913 313 14435.16 28.88 56001.84 88888.00 2021-11-09 20:42:10.413 313 14435.18 28.80 56001.87 88888.00 2021-11-09 20:42:10.913 313 14435.22 28.80 56001.84 88888.00 2021-11-09 20:42:11.413 313 14435.23 28.82 56001.77 88888.00 2021-11-09 20:42:11.913 313 14435.24 28.82 56001.75 88888.00 2021-11-09 20:42:12.413 313 14435.29 28.80 56001.78 88888.00 2021-11-09 20:42:12.913 313 14435.31 28.78 56001.82 88888.00 2021-11-09 20:42:13.413 313 14435.32 28.80 56001.84 88888.00 2021-11-09 20:42:13.913 313 14435.34 28.86 56001.80 88888.00 2021-11-09 20:42:14.413 313 14435.38 28.86 56001.75 88888.00 2021-11-09 20:42:14.913 313 14435.43 28.81 56001.68 88888.00 2021-11-09 20:42:15.413 313 14435.46 28.82 56001.69 88888.00 2021-11-09 20:42:15.913 313 14435.52 28.84 56001.75 88888.00 2021-11-09 20:42:16.413 313 14435.54 28.89 56001.72 88888.00 2021-11-09 20:42:16.913 313 14435.57 28.87 56001.72 88888.00 2021-11-09 20:42:17.413 313 14435.60 28.90 56001.76 88888.00 2021-11-09 20:42:18.913 313 14435.61 28.91 56001.74 88888.00 2021-11-09 20:42:18.413 313 14435.68 28.89 56001.75 88888.00 2021-11-09 20:42:18.913 313 14435.68 28.91 56001.81 88888.00 2021-11-09 20:42:19.413 313 14435.69 28.87 56001.86 88888.00 2021-11-09 20:42:20.913 313 14435.69 28.87 56001.82 88888.00 2021-11-09 20:42:20.413 313 14435.70 28.85 56001.81 88888.00 2021-11-09 20:42:20.913 313 14435.69 28.91 56001.78 88888.00 2021-11-09 20:42:21.413 313 14435.62 28.93 56001.79 88888.00 2021-11-09 20:42:21.913 313 14435.63 28.91 56001.79 88888.00 2021-11-09 20:42:22.413 313 14435.63 28.96 56001.79 88888.00 2021-11-09 20:42:22.913 313 14435.53 29.01 56001.85 88888.00 2021-11-09 20:42:23.413 313 14435.52 29.04 56001.87 88888.00 2021-11-09 20:42:23.913 313 14435.56 29.01 56001.79 88888.00 2021-11-09 20:42:24.413 313 14435.51 28.98 56001.72 88888.00 2021-11-09 20:42:24.913 313 14435.44 28.98 56001.79 88888.00 2021-11-09 20:42:25.413 313 14435.43 28.82 56001.82 88888.00 2021-11-09 20:42:25.913 313 14435.38 28.86 56001.81 88888.00 2021-11-09 20:42:26.413 313 14435.38 28.87 56001.81 88888.00 2021-11-09 20:42:26.913 313 14435.33 28.88 56001.82 88888.00 2021-11-09 20:42:27.913 313 14435.27 28.91 56001.78 88888.00 2021-11-09 20:42:28.413 313 14435.22 28.95 56001.82 88888.00 2021-11-09 20:42:29.913 313 14435.17 28.88 56001.82 88888.00 2021-11-09 20:42:29.413 313 14435.13 28.88 56001.79 88888.00 2021-11-09 20:42:29.913 313 14435.07 28.88 56001.82 88888.00 2021-11-09 20:42:30.413 313 14435.03 28.72 56001.84 88888.00 2021-11-09 20:42:30.913 313 14435.01 28.80 56001.87 88888.00 2021-11-09 20:42:31.413 313 14434.98 28.84 56001.88 88888.00 2021-11-09 20:42:31.913 313 14434.92 28.76 56001.87 88888.00 2021-11-09 20:42:32.413 313 14434.90 28.77 56001.78 88888.00 2021-11-09 20:42:32.913 313 14434.85 28.72 56001.76 88888.00 2021-11-09 20:42:33.413 313 14434.82 28.63 56001.76 88888.00 2021-11-09 20:42:33.913 313 14434.81 28.60 56001.79 88888.00 2021-11-09 20:42:34.413 313 14434.75 28.62 56001.85 88888.00 2021-11-09 20:42:34.913 313 14434.70 28.56 56001.76 88888.00 2021-11-09 20:42:35.413 313 14434.67 28.61 56001.70 88888.00 2021-11-09 20:42:35.913 313 14434.69 28.68 56001.66 88888.00 2021-11-09 20:42:36.413 313 14434.63 28.63 56001.70 88888.00 2021-11-09 20:42:36.913 313 14434.57 28.56 56001.77 88888.00 2021-11-09 20:42:37.413 313 14434.50 28.59 56001.82 88888.00 2021-11-09 20:42:37.913 313 14434.52 28.62 56001.84 88888.00 2021-11-09 20:42:38.413 313 14434.49 28.51 56001.84 88888.00 2021-11-09 20:42:38.913 313 14434.45 28.47 56001.84 88888.00 2021-11-09 20:42:39.413 313 14434.42 28.56 56001.81 88888.00 2021-11-09 20:42:40.913 313 14434.43 28.51 56001.82 88888.00 2021-11-09 20:42:40.413 313 14434.42 28.54 56001.85 88888.00 2021-11-09 20:42:40.913 313 14434.36 28.48 56001.82 88888.00 2021-11-09 20:42:41.413 313 14434.31 28.44 56001.84 88888.00 2021-11-09 20:42:42.913 313 14434.31 28.45 56001.88 88888.00 2021-11-09 20:42:42.413 313 14434.29 28.46 56001.93 88888.00 2021-11-09 20:42:42.913 313 14434.21 28.47 56001.96 88888.00 2021-11-09 20:42:43.413 313 14434.22 28.50 56001.89 88888.00 2021-11-09 20:42:43.913 313 14434.27 28.37 56001.85 88888.00 2021-11-09 20:42:44.413 313 14434.26 28.38 56001.88 88888.00 2021-11-09 20:42:45.913 313 14434.23 28.36 56001.87 88888.00 2021-11-09 20:42:45.413 313 14434.24 28.40 56001.85 88888.00 2021-11-09 20:42:45.913 313 14434.26 28.43 56001.84 88888.00 2021-11-09 20:42:46.404 313 14434.25 28.56 56001.82 88888.00 2021-11-09 20:42:46.904 313 14434.26 28.37 56001.88 88888.00 2021-11-09 20:42:47.404 313 14434.25 28.31 56001.82 88888.00 2021-11-09 20:42:47.904 313 14434.24 28.34 56001.86 88888.00 2021-11-09 20:42:48.404 313 14434.20 28.29 56001.90 88888.00 2021-11-09 20:42:48.904 313 14434.11 28.50 56001.97 88888.00 2021-11-09 20:42:49.404 313 14434.05 28.46 56001.99 88888.00 2021-11-09 20:42:49.904 313 14434.02 28.30 56001.98 88888.00 2021-11-09 20:42:50.404 313 14434.03 28.27 56001.89 88888.00 2021-11-09 20:42:50.904 313 14434.03 28.12 56001.82 88888.00 2021-11-09 20:42:51.404 313 14434.03 28.11 56001.86 88888.00 2021-11-09 20:42:51.904 313 14433.99 28.13 56001.94 88888.00 2021-11-09 20:42:52.404 313 14433.98 28.11 56001.96 88888.00 2021-11-09 20:42:52.904 313 14433.97 28.06 56001.96 88888.00 2021-11-09 20:42:53.404 313 14433.96 28.10 56001.98 88888.00 2021-11-09 20:42:53.904 313 14433.98 28.19 56001.89 88888.00 2021-11-09 20:42:54.404 313 14433.98 28.11 56001.88 88888.00 2021-11-09 20:42:54.904 313 14433.97 28.01 56001.96 88888.00 2021-11-09 20:42:55.404 313 14434.02 27.92 56001.99 88888.00 2021-11-09 20:42:55.904 313 14434.06 27.89 56001.90 88888.00 2021-11-09 20:42:56.404 313 14434.08 27.86 56001.89 88888.00 2021-11-09 20:42:56.904 313 14434.10 27.78 56001.96 88888.00 2021-11-09 20:42:57.904 313 14434.06 27.80 56001.96 88888.00 2021-11-09 20:42:58.404 313 14434.02 27.84 56001.96 88888.00 2021-11-09 20:42:58.904 313 14433.96 27.77 56001.98 88888.00 2021-11-09 20:42:59.404 313 14433.93 27.84 56001.99 88888.00 2021-11-09 20:42:59.904 313 14433.94 27.78 56001.96 88888.00 2021-11-09 20:43:00.404 313 14433.93 27.80 56001.96 88888.00 2021-11-09 20:43:00.904 313 14433.95 27.79 56002.00 88888.00 2021-11-09 20:43:01.404 313 14433.95 27.76 56002.03 88888.00 2021-11-09 20:43:01.904 313 14433.95 27.72 56002.06 88888.00 2021-11-09 20:43:02.404 313 14433.94 27.70 56002.08 88888.00 2021-11-09 20:43:02.904 313 14433.94 27.72 56002.12 88888.00 2021-11-09 20:43:03.404 313 14433.97 27.68 56002.14 88888.00 2021-11-09 20:43:03.904 313 14433.95 27.63 56002.12 88888.00 2021-11-09 20:43:04.404 313 14433.93 27.67 56002.07 88888.00 2021-11-09 20:43:04.904 313 14433.96 27.64 56002.04 88888.00 2021-11-09 20:43:05.404 313 14433.95 27.71 56002.05 88888.00 2021-11-09 20:43:05.904 313 14433.93 27.74 56002.08 88888.00 2021-11-09 20:43:06.404 313 14433.92 27.85 56002.10 88888.00 2021-11-09 20:43:06.904 313 14433.87 27.80 56002.13 88888.00 2021-11-09 20:43:07.404 313 14433.87 27.74 56002.07 88888.00 2021-11-09 20:43:07.904 313 14433.88 27.80 56002.05 88888.00 2021-11-09 20:43:08.404 313 14433.84 27.76 56002.06 88888.00 2021-11-09 20:43:08.904 313 14433.84 27.63 56002.09 88888.00 2021-11-09 20:43:09.404 313 14433.80 27.67 56002.10 88888.00 2021-11-09 20:43:09.904 313 14433.84 27.66 56002.08 88888.00 2021-11-09 20:43:10.404 313 14433.78 27.60 56002.03 88888.00 2021-11-09 20:43:10.904 313 14433.75 27.57 56001.99 88888.00 2021-11-09 20:43:11.404 313 14433.70 27.57 56001.98 88888.00 2021-11-09 20:43:11.904 313 14433.68 27.63 56001.97 88888.00 2021-11-09 20:43:12.404 313 14433.64 27.59 56001.99 88888.00 2021-11-09 20:43:12.904 313 14433.64 27.69 56001.98 88888.00 2021-11-09 20:43:13.404 313 14433.64 27.66 56001.98 88888.00 2021-11-09 20:43:13.904 313 14433.60 27.64 56002.01 88888.00 2021-11-09 20:43:14.404 313 14433.58 27.57 56002.05 88888.00 2021-11-09 20:43:14.904 313 14433.51 27.55 56002.05 88888.00 2021-11-09 20:43:15.404 313 14433.47 27.51 56002.01 88888.00 2021-11-09 20:43:15.904 313 14433.43 27.57 56001.98 88888.00 2021-11-09 20:43:16.404 313 14433.40 27.60 56001.96 88888.00 2021-11-09 20:43:16.904 313 14433.34 27.59 56001.98 88888.00 2021-11-09 20:43:17.404 313 14433.30 27.60 56002.01 88888.00 2021-11-09 20:43:17.904 313 14433.23 27.49 56002.00 88888.00 2021-11-09 20:43:18.404 313 14433.21 27.50 56001.99 88888.00 2021-11-09 20:43:18.904 313 14433.19 27.54 56002.07 88888.00 2021-11-09 20:43:19.404 313 14433.14 27.54 56002.08 88888.00 2021-11-09 20:43:19.904 313 14433.10 27.47 56002.03 88888.00 2021-11-09 20:43:20.404 313 14433.08 27.47 56002.01 88888.00 2021-11-09 20:43:21.404 313 14432.92 27.40 56002.04 88888.00 2021-11-09 20:43:21.904 313 14432.90 27.36 56001.96 88888.00 2021-11-09 20:43:22.404 313 14432.85 27.42 56001.97 88888.00 2021-11-09 20:43:22.904 313 14432.81 27.42 56002.03 88888.00 2021-11-09 20:43:23.404 313 14432.76 27.45 56001.99 88888.00 2021-11-09 20:43:23.904 313 14432.68 27.42 56001.95 88888.00 2021-11-09 20:43:24.404 313 14432.55 27.41 56001.91 88888.00 2021-11-09 20:43:24.904 313 14432.50 27.43 56001.95 88888.00 2021-11-09 20:43:25.404 313 14432.48 27.40 56001.96 88888.00 2021-11-09 20:43:25.904 313 14432.45 27.36 56001.94 88888.00 2021-11-09 20:43:26.404 313 14432.36 27.45 56001.95 88888.00 2021-11-09 20:43:26.904 313 14432.26 27.53 56002.00 88888.00 2021-11-09 20:43:27.404 313 14432.20 27.62 56002.10 88888.00 2021-11-09 20:43:27.904 313 14432.20 27.54 56002.16 88888.00 2021-11-09 20:43:28.404 313 14432.13 27.45 56002.14 88888.00 2021-11-09 20:43:28.904 313 14432.08 27.51 56002.15 88888.00 2021-11-09 20:43:29.404 313 14432.07 27.53 56002.18 88888.00 2021-11-09 20:43:29.904 313 14431.97 27.55 56002.24 88888.00 2021-11-09 20:43:30.404 313 14431.86 27.52 56002.24 88888.00 2021-11-09 20:43:31.405 313 14431.73 27.53 56002.35 88888.00 2021-11-09 20:43:31.905 313 14431.67 27.51 56002.34 88888.00 2021-11-09 20:43:32.405 313 14431.63 27.51 56002.38 88888.00 2021-11-09 20:43:32.905 313 14431.57 27.55 56002.46 88888.00 2021-11-09 20:43:33.405 313 14431.52 27.59 56002.55 88888.00 2021-11-09 20:43:33.905 313 14431.47 27.67 56002.63 88888.00 2021-11-09 20:43:34.405 313 14431.41 27.64 56002.71 88888.00 2021-11-09 20:43:34.905 313 14431.32 27.62 56002.74 88888.00 2021-11-09 20:43:35.405 313 14431.26 27.62 56002.82 88888.00 2021-11-09 20:43:35.905 313 14431.26 27.71 56002.85 88888.00 2021-11-09 20:43:36.405 313 14431.20 27.79 56002.85 88888.00 2021-11-09 20:43:36.905 313 14431.15 27.77 56002.88 88888.00 2021-11-09 20:43:37.405 313 14431.10 27.76 56002.90 88888.00 2021-11-09 20:43:37.905 313 14431.01 27.70 56002.91 88888.00 2021-11-09 20:43:38.405 313 14430.98 27.60 56003.00 88888.00 2021-11-09 20:43:38.905 313 14430.95 27.71 56003.01 88888.00 2021-11-09 20:43:39.405 313 14430.89 27.76 56003.03 88888.00 2021-11-09 20:43:39.905 313 14430.82 27.67 56003.10 88888.00 2021-11-09 20:43:40.405 313 14430.77 27.69 56003.17 88888.00 2021-11-09 20:43:41.405 313 14430.67 27.69 56003.08 88888.00 2021-11-09 20:43:41.905 313 14430.61 27.79 56003.11 88888.00 2021-11-09 20:43:42.405 313 14430.53 27.86 56003.22 88888.00 2021-11-09 20:43:42.905 313 14430.47 27.86 56003.28 88888.00 2021-11-09 20:43:43.405 313 14430.44 27.87 56003.34 88888.00 2021-11-09 20:43:43.905 313 14430.43 27.91 56003.35 88888.00 2021-11-09 20:43:44.405 313 14430.37 27.81 56003.32 88888.00 2021-11-09 20:43:44.905 313 14430.32 27.86 56003.38 88888.00 2021-11-09 20:43:45.405 313 14430.25 27.85 56003.51 88888.00 2021-11-09 20:43:45.905 313 14430.18 27.87 56003.57 88888.00 2021-11-09 20:43:46.405 313 14430.14 27.99 56003.62 88888.00 2021-11-09 20:43:46.905 313 14430.14 28.09 56003.72 88888.00 2021-11-09 20:43:47.405 313 14430.14 28.18 56003.81 88888.00 2021-11-09 20:43:47.905 313 14430.05 28.06 56003.88 88888.00 2021-11-09 20:43:48.405 313 14429.99 27.97 56003.86 88888.00 2021-11-09 20:43:48.905 313 14429.93 28.00 56003.95 88888.00 2021-11-09 20:43:49.405 313 14429.87 27.96 56004.00 88888.00 2021-11-09 20:43:49.905 313 14429.79 28.04 56004.07 88888.00 2021-11-09 20:43:50.405 313 14429.76 28.04 56004.12 88888.00 2021-11-09 20:43:51.405 313 14429.65 28.18 56004.11 88888.00 2021-11-09 20:43:51.905 313 14429.53 28.17 56004.15 88888.00 2021-11-09 20:43:52.405 313 14429.43 28.05 56004.26 88888.00 2021-11-09 20:43:52.905 313 14429.41 28.12 56004.31 88888.00 2021-11-09 20:43:53.405 313 14429.34 28.26 56004.26 88888.00 2021-11-09 20:43:53.905 313 14429.30 28.31 56004.26 88888.00 2021-11-09 20:43:54.405 313 14429.25 28.43 56004.24 88888.00 2021-11-09 20:43:54.905 313 14429.24 28.33 56004.28 88888.00 2021-11-09 20:43:55.405 313 14429.20 28.29 56004.34 88888.00 2021-11-09 20:43:55.905 313 14429.17 28.38 56004.41 88888.00 2021-11-09 20:43:56.405 313 14429.11 28.28 56004.42 88888.00 2021-11-09 20:43:56.905 313 14429.02 28.21 56004.46 88888.00 2021-11-09 20:43:57.405 313 14428.96 28.21 56004.47 88888.00 2021-11-09 20:43:57.905 313 14428.93 28.12 56004.44 88888.00 2021-11-09 20:43:58.405 313 14428.92 28.26 56004.47 88888.00 2021-11-09 20:43:58.905 313 14428.86 28.38 56004.47 88888.00 2021-11-09 20:43:59.405 313 14428.78 28.43 56004.44 88888.00 2021-11-09 20:43:59.905 313 14428.76 28.43 56004.46 88888.00 2021-11-09 20:44:00.405 313 14428.76 28.61 56004.47 88888.00 2021-11-09 20:44:00.905 313 14428.70 28.73 56004.39 88888.00 2021-11-09 20:44:01.405 313 14428.65 28.85 56004.42 88888.00 2021-11-09 20:44:01.905 313 14428.56 28.94 56004.48 88888.00 2021-11-09 20:44:02.405 313 14428.52 28.82 56004.49 88888.00 2021-11-09 20:44:02.905 313 14428.47 28.84 56004.52 88888.00 2021-11-09 20:44:03.405 313 14428.39 28.89 56004.61 88888.00 2021-11-09 20:44:03.905 313 14428.29 28.88 56004.67 88888.00 2021-11-09 20:44:04.405 313 14428.19 28.86 56004.67 88888.00 2021-11-09 20:44:04.905 313 14428.10 28.87 56004.72 88888.00 2021-11-09 20:44:05.405 313 14428.02 28.84 56004.71 88888.00 2021-11-09 20:44:05.905 313 14427.96 28.86 56004.68 88888.00 2021-11-09 20:44:06.405 313 14427.91 28.89 56004.72 88888.00 2021-11-09 20:44:06.905 313 14427.85 28.90 56004.71 88888.00 2021-11-09 20:44:07.405 313 14427.77 28.98 56004.75 88888.00 2021-11-09 20:44:07.905 313 14427.68 28.98 56004.81 88888.00 2021-11-09 20:44:08.405 313 14427.65 29.01 56004.78 88888.00 2021-11-09 20:44:08.905 313 14427.63 28.93 56004.74 88888.00 2021-11-09 20:44:09.405 313 14427.61 28.95 56004.74 88888.00 2021-11-09 20:44:09.905 313 14427.54 28.82 56004.74 88888.00 2021-11-09 20:44:10.405 313 14427.48 28.78 56004.76 88888.00 2021-11-09 20:44:10.905 313 14427.45 28.72 56004.80 88888.00 2021-11-09 20:44:11.405 313 14427.42 28.78 56004.84 88888.00 2021-11-09 20:44:11.905 313 14427.36 28.82 56004.81 88888.00 2021-11-09 20:44:12.405 313 14427.28 28.78 56004.85 88888.00 2021-11-09 20:44:12.905 313 14427.25 28.84 56004.82 88888.00 2021-11-09 20:44:13.405 313 14427.21 28.80 56004.82 88888.00 2021-11-09 20:44:13.905 313 14427.17 28.78 56004.84 88888.00 2021-11-09 20:44:14.405 313 14427.15 28.78 56004.84 88888.00 2021-11-09 20:44:14.905 313 14427.08 28.74 56004.90 88888.00 2021-11-09 20:44:15.405 313 14427.05 28.77 56004.94 88888.00 2021-11-09 20:44:15.905 313 14426.97 28.80 56004.94 88888.00 2021-11-09 20:44:16.406 313 14426.89 28.82 56004.99 88888.00 2021-11-09 20:44:16.906 313 14426.83 28.89 56005.05 88888.00 2021-11-09 20:44:17.406 313 14426.74 28.79 56005.09 88888.00 2021-11-09 20:44:17.906 313 14426.70 28.79 56005.12 88888.00 2021-11-09 20:44:18.406 313 14426.70 28.79 56005.18 88888.00 2021-11-09 20:44:18.906 313 14426.63 28.87 56005.18 88888.00 2021-11-09 20:44:19.406 313 14426.64 28.89 56005.24 88888.00 2021-11-09 20:44:19.906 313 14426.63 28.97 56005.24 88888.00 2021-11-09 20:44:20.406 313 14426.57 28.99 56005.24 88888.00 2021-11-09 20:44:20.906 313 14426.56 29.06 56005.28 88888.00 2021-11-09 20:44:21.406 313 14426.54 29.03 56005.28 88888.00 2021-11-09 20:44:21.906 313 14426.52 29.01 56005.28 88888.00 2021-11-09 20:44:22.406 313 14426.50 28.90 56005.32 88888.00 2021-11-09 20:44:22.906 313 14426.46 28.93 56005.36 88888.00 2021-11-09 20:44:23.406 313 14426.42 28.88 56005.47 88888.00 2021-11-09 20:44:23.906 313 14426.40 28.85 56005.50 88888.00 2021-11-09 20:44:24.406 313 14426.40 28.93 56005.50 88888.00 2021-11-09 20:44:24.906 313 14426.36 28.98 56005.47 88888.00 2021-11-09 20:44:25.406 313 14426.35 29.10 56005.53 88888.00 2021-11-09 20:44:25.906 313 14426.32 29.11 56005.54 88888.00 2021-11-09 20:44:26.406 313 14426.31 29.14 56005.57 88888.00 2021-11-09 20:44:26.906 313 14426.22 29.22 56005.62 88888.00 2021-11-09 20:44:27.406 313 14426.20 29.26 56005.65 88888.00 2021-11-09 20:44:27.906 313 14426.17 29.29 56005.62 88888.00 2021-11-09 20:44:28.406 313 14426.11 29.26 56005.66 88888.00 2021-11-09 20:44:28.906 313 14426.07 29.23 56005.82 88888.00 2021-11-09 20:44:29.406 313 14426.07 29.22 56005.96 88888.00 2021-11-09 20:44:29.906 313 14426.10 29.22 56005.93 88888.00 2021-11-09 20:44:30.406 313 14426.09 29.22 56005.91 88888.00 2021-11-09 20:44:30.906 313 14426.05 29.21 56005.93 88888.00 2021-11-09 20:44:31.406 313 14426.05 29.28 56005.99 88888.00 2021-11-09 20:44:31.906 313 14426.01 29.32 56005.99 88888.00 2021-11-09 20:44:32.406 313 14426.00 29.40 56006.00 88888.00 2021-11-09 20:44:32.906 313 14425.98 29.46 56006.03 88888.00 2021-11-09 20:44:33.406 313 14425.95 29.50 56006.02 88888.00 2021-11-09 20:44:33.906 313 14425.98 29.53 56006.04 88888.00 2021-11-09 20:44:34.406 313 14425.95 29.45 56006.08 88888.00 2021-11-09 20:44:34.906 313 14425.94 29.49 56006.08 88888.00 2021-11-09 20:44:35.406 313 14425.91 29.49 56006.04 88888.00 2021-11-09 20:44:35.906 313 14425.92 29.50 56006.09 88888.00 2021-11-09 20:44:36.406 313 14425.88 29.49 56006.12 88888.00 2021-11-09 20:44:36.906 313 14425.90 29.55 56006.13 88888.00 2021-11-09 20:44:37.406 313 14425.86 29.62 56006.18 88888.00 2021-11-09 20:44:37.906 313 14425.81 29.57 56006.16 88888.00 2021-11-09 20:44:38.406 313 14425.80 29.56 56006.18 88888.00 2021-11-09 20:44:38.906 313 14425.78 29.61 56006.20 88888.00 2021-11-09 20:44:39.406 313 14425.79 29.66 56006.21 88888.00 2021-11-09 20:44:39.906 313 14425.76 29.66 56006.25 88888.00 2021-11-09 20:44:40.406 313 14425.73 29.65 56006.25 88888.00 2021-11-09 20:44:40.906 313 14425.72 29.71 56006.22 88888.00 2021-11-09 20:44:41.406 313 14425.71 29.82 56006.26 88888.00 2021-11-09 20:44:41.906 313 14425.71 29.89 56006.25 88888.00 2021-11-09 20:44:42.406 313 14425.71 29.88 56006.28 88888.00 2021-11-09 20:44:42.906 313 14425.67 29.83 56006.31 88888.00 2021-11-09 20:44:43.406 313 14425.62 29.97 56006.22 88888.00 2021-11-09 20:44:43.906 313 14425.61 29.92 56006.24 88888.00 2021-11-09 20:44:44.406 313 14425.63 29.90 56006.29 88888.00 2021-11-09 20:44:44.906 313 14425.60 29.95 56006.32 88888.00 2021-11-09 20:44:45.406 313 14425.55 29.91 56006.26 88888.00 2021-11-09 20:44:45.906 313 14425.53 29.94 56006.22 88888.00 2021-11-09 20:44:46.406 313 14425.52 29.89 56006.20 88888.00 2021-11-09 20:44:46.906 313 14425.53 29.97 56006.22 88888.00 2021-11-09 20:44:47.406 313 14425.50 30.06 56006.20 88888.00 2021-11-09 20:44:47.906 313 14425.42 30.07 56006.15 88888.00 2021-11-09 20:44:48.406 313 14425.40 30.07 56006.13 88888.00 2021-11-09 20:44:48.906 313 14425.40 30.09 56006.12 88888.00 2021-11-09 20:44:49.406 313 14425.41 30.08 56006.10 88888.00 2021-11-09 20:44:49.906 313 14425.36 30.14 56006.10 88888.00 2021-11-09 20:44:50.406 313 14425.32 30.15 56006.07 88888.00 2021-11-09 20:44:50.906 313 14425.27 30.11 56006.09 88888.00 2021-11-09 20:44:51.406 313 14425.32 30.18 56006.11 88888.00 2021-11-09 20:44:51.906 313 14425.40 30.42 56006.13 88888.00 2021-11-09 20:44:53.406 313 14425.43 30.43 56006.16 88888.00 2021-11-09 20:44:53.906 313 14425.39 30.32 56006.19 88888.00 2021-11-09 20:44:54.406 313 14425.33 30.32 56006.16 88888.00 2021-11-09 20:44:54.906 313 14425.34 30.21 56006.15 88888.00 2021-11-09 20:44:55.406 313 14425.32 30.12 56006.17 88888.00 2021-11-09 20:44:55.906 313 14425.35 30.23 56006.17 88888.00 2021-11-09 20:44:56.406 313 14425.33 30.26 56006.20 88888.00 2021-11-09 20:44:56.906 313 14425.33 30.29 56006.18 88888.00 2021-11-09 20:44:57.406 313 14425.35 30.49 56006.13 88888.00 2021-11-09 20:44:57.906 313 14425.38 30.43 56006.10 88888.00 2021-11-09 20:44:58.407 313 14425.36 30.34 56006.11 88888.00 2021-11-09 20:44:58.907 313 14425.39 30.23 56006.12 88888.00 2021-11-09 20:44:59.407 313 14425.41 30.21 56006.15 88888.00 2021-11-09 20:44:59.907 313 14425.42 30.25 56006.13 88888.00 2021-11-09 20:45:00.407 313 14425.46 30.25 56006.16 88888.00 2021-11-09 20:45:00.907 313 14425.46 30.29 56006.18 88888.00 2021-11-09 20:45:01.407 313 14425.45 30.31 56006.17 88888.00 2021-11-09 20:45:01.907 313 14425.49 30.23 56006.15 88888.00 2021-11-09 20:45:03.407 313 14425.53 30.51 56006.16 88888.00 2021-11-09 20:45:03.907 313 14425.54 30.45 56006.15 88888.00 2021-11-09 20:45:04.407 313 14425.58 30.46 56006.16 88888.00 2021-11-09 20:45:04.907 313 14425.61 30.43 56006.12 88888.00 2021-11-09 20:45:05.407 313 14425.64 30.43 56006.09 88888.00 2021-11-09 20:45:05.907 313 14425.64 30.53 56006.08 88888.00 2021-11-09 20:45:06.407 313 14425.63 30.55 56006.04 88888.00 2021-11-09 20:45:06.907 313 14425.67 30.71 56005.99 88888.00 2021-11-09 20:45:07.407 313 14425.71 30.71 56006.04 88888.00 2021-11-09 20:45:07.907 313 14425.73 30.59 56006.06 88888.00 2021-11-09 20:45:08.407 313 14425.73 30.60 56006.06 88888.00 2021-11-09 20:45:08.907 313 14425.69 30.67 56006.03 88888.00 2021-11-09 20:45:09.407 313 14425.72 30.75 56006.11 88888.00 2021-11-09 20:45:09.907 313 14425.75 30.88 56006.08 88888.00 2021-11-09 20:45:10.407 313 14425.78 30.89 56006.01 88888.00 2021-11-09 20:45:10.907 313 14425.78 30.74 56005.97 88888.00 2021-11-09 20:45:11.407 313 14425.78 30.75 56005.94 88888.00 2021-11-09 20:45:11.907 313 14425.87 30.79 56005.99 88888.00 2021-11-09 20:45:12.407 313 14425.86 30.85 56005.99 88888.00 2021-11-09 20:45:12.907 313 14425.82 30.87 56005.92 88888.00 2021-11-09 20:45:13.407 313 14425.86 30.90 56005.89 88888.00 2021-11-09 20:45:13.907 313 14425.95 30.94 56005.89 88888.00 2021-11-09 20:45:14.407 313 14425.99 30.89 56005.90 88888.00 2021-11-09 20:45:14.907 313 14426.05 30.83 56005.92 88888.00 2021-11-09 20:45:15.407 313 14426.05 30.87 56005.88 88888.00 2021-11-09 20:45:15.907 313 14426.06 31.10 56005.85 88888.00 2021-11-09 20:45:16.407 313 14426.09 31.06 56005.83 88888.00 2021-11-09 20:45:16.907 313 14426.10 31.04 56005.82 88888.00 2021-11-09 20:45:17.407 313 14426.11 30.97 56005.83 88888.00 2021-11-09 20:45:17.907 313 14426.11 31.00 56005.82 88888.00 2021-11-09 20:45:18.407 313 14426.14 31.02 56005.82 88888.00 2021-11-09 20:45:18.907 313 14426.19 31.04 56005.73 88888.00 2021-11-09 20:45:19.407 313 14426.24 31.07 56005.70 88888.00 2021-11-09 20:45:19.907 313 14426.27 31.07 56005.73 88888.00 2021-11-09 20:45:20.407 313 14426.28 31.16 56005.73 88888.00 2021-11-09 20:45:20.907 313 14426.34 31.24 56005.69 88888.00 2021-11-09 20:45:21.407 313 14426.37 31.23 56005.68 88888.00 2021-11-09 20:45:21.907 313 14426.41 31.27 56005.57 88888.00 2021-11-09 20:45:22.907 313 14426.45 31.41 56005.57 88888.00 2021-11-09 20:45:23.407 313 14426.48 31.36 56005.66 88888.00 2021-11-09 20:45:23.907 313 14426.51 31.30 56005.61 88888.00 2021-11-09 20:45:24.407 313 14426.51 31.25 56005.49 88888.00 2021-11-09 20:45:24.907 313 14426.57 31.23 56005.42 88888.00 2021-11-09 20:45:25.407 313 14426.64 31.31 56005.36 88888.00 2021-11-09 20:45:25.907 313 14426.64 31.24 56005.34 88888.00 2021-11-09 20:45:26.407 313 14426.69 31.23 56005.37 88888.00 2021-11-09 20:45:26.907 313 14426.73 31.25 56005.37 88888.00 2021-11-09 20:45:27.407 313 14426.77 31.23 56005.32 88888.00 2021-11-09 20:45:27.907 313 14426.80 31.24 56005.26 88888.00 2021-11-09 20:45:28.407 313 14426.85 31.16 56005.21 88888.00 2021-11-09 20:45:28.907 313 14426.91 31.15 56005.14 88888.00 2021-11-09 20:45:29.407 313 14426.94 31.22 56005.07 88888.00 2021-11-09 20:45:29.907 313 14427.02 31.25 56005.07 88888.00 2021-11-09 20:45:30.407 313 14427.07 31.34 56004.98 88888.00 2021-11-09 20:45:30.907 313 14427.06 31.47 56004.91 88888.00 2021-11-09 20:45:31.407 313 14427.11 31.38 56004.84 88888.00 2021-11-09 20:45:31.907 313 14427.15 31.34 56004.80 88888.00 2021-11-09 20:45:32.407 313 14427.12 31.34 56004.79 88888.00 2021-11-09 20:45:32.907 313 14427.19 31.35 56004.78 88888.00 2021-11-09 20:45:33.407 313 14427.22 31.30 56004.72 88888.00 2021-11-09 20:45:33.907 313 14427.26 31.28 56004.65 88888.00 2021-11-09 20:45:34.407 313 14427.30 31.26 56004.60 88888.00 2021-11-09 20:45:34.907 313 14427.34 31.26 56004.56 88888.00 2021-11-09 20:45:35.407 313 14427.40 31.25 56004.49 88888.00 2021-11-09 20:45:35.907 313 14427.48 31.26 56004.42 88888.00 2021-11-09 20:45:36.407 313 14427.53 31.27 56004.33 88888.00 2021-11-09 20:45:36.907 313 14427.56 31.19 56004.28 88888.00 2021-11-09 20:45:37.407 313 14427.64 31.18 56004.26 88888.00 2021-11-09 20:45:37.908 313 14427.72 31.15 56004.19 88888.00 2021-11-09 20:45:38.408 313 14427.75 31.10 56004.09 88888.00 2021-11-09 20:45:38.908 313 14427.85 31.17 56004.06 88888.00 2021-11-09 20:45:39.408 313 14427.99 31.19 56004.07 88888.00 2021-11-09 20:45:39.908 313 14428.03 31.17 56004.01 88888.00 2021-11-09 20:45:40.908 313 14428.12 31.14 56003.88 88888.00 2021-11-09 20:45:41.408 313 14428.22 31.15 56003.84 88888.00 2021-11-09 20:45:41.908 313 14428.27 31.09 56003.77 88888.00 2021-11-09 20:45:42.408 313 14428.36 31.08 56003.69 88888.00 2021-11-09 20:45:42.908 313 14428.44 31.05 56003.67 88888.00 2021-11-09 20:45:43.408 313 14428.50 31.08 56003.65 88888.00 2021-11-09 20:45:43.908 313 14428.55 31.08 56003.64 88888.00 2021-11-09 20:45:44.408 313 14428.60 31.14 56003.62 88888.00 2021-11-09 20:45:44.908 313 14428.69 31.18 56003.57 88888.00 2021-11-09 20:45:45.408 313 14428.75 31.16 56003.53 88888.00 2021-11-09 20:45:45.908 313 14428.79 31.14 56003.44 88888.00 2021-11-09 20:45:46.408 313 14428.91 31.11 56003.41 88888.00 2021-11-09 20:45:46.908 313 14428.95 31.22 56003.40 88888.00 2021-11-09 20:45:47.408 313 14429.00 31.15 56003.38 88888.00 2021-11-09 20:45:47.908 313 14429.04 31.13 56003.28 88888.00 2021-11-09 20:45:48.408 313 14429.10 31.02 56003.26 88888.00 2021-11-09 20:45:48.908 313 14429.13 31.07 56003.21 88888.00 2021-11-09 20:45:49.408 313 14429.20 31.06 56003.16 88888.00 2021-11-09 20:45:49.908 313 14429.30 31.04 56003.13 88888.00 2021-11-09 20:45:50.908 313 14429.33 31.10 56003.11 88888.00 2021-11-09 20:45:51.408 313 14429.41 31.09 56003.02 88888.00 2021-11-09 20:45:51.908 313 14429.54 31.05 56003.02 88888.00 2021-11-09 20:45:52.408 313 14429.62 31.07 56003.03 88888.00 2021-11-09 20:45:52.908 313 14429.67 31.04 56002.99 88888.00 2021-11-09 20:45:53.408 313 14429.76 31.09 56002.94 88888.00 2021-11-09 20:45:53.908 313 14429.85 30.94 56002.88 88888.00 2021-11-09 20:45:54.408 313 14429.93 30.97 56002.81 88888.00 2021-11-09 20:45:54.908 313 14429.97 30.98 56002.76 88888.00 2021-11-09 20:45:55.408 313 14430.00 31.00 56002.75 88888.00 2021-11-09 20:45:55.908 313 14430.07 31.02 56002.75 88888.00 2021-11-09 20:45:56.408 313 14430.16 31.04 56002.71 88888.00 2021-11-09 20:45:56.908 313 14430.23 31.08 56002.76 88888.00 2021-11-09 20:45:57.408 313 14430.34 31.17 56002.76 88888.00 2021-11-09 20:45:57.908 313 14430.42 31.26 56002.74 88888.00 2021-11-09 20:45:58.408 313 14430.41 31.18 56002.73 88888.00 2021-11-09 20:45:58.908 313 14430.42 31.23 56002.71 88888.00 2021-11-09 20:45:59.408 313 14430.45 31.34 56002.65 88888.00 2021-11-09 20:45:59.908 313 14430.49 31.35 56002.62 88888.00 2021-11-09 20:46:00.408 313 14430.50 31.35 56002.60 88888.00 2021-11-09 20:46:00.908 313 14430.49 31.39 56002.55 88888.00 2021-11-09 20:46:01.408 313 14430.53 31.30 56002.54 88888.00 2021-11-09 20:46:01.908 313 14430.56 31.31 56002.49 88888.00 2021-11-09 20:46:02.408 313 14430.59 31.24 56002.45 88888.00 2021-11-09 20:46:02.908 313 14430.61 31.06 56002.46 88888.00 2021-11-09 20:46:03.408 313 14430.63 31.16 56002.43 88888.00 2021-11-09 20:46:03.908 313 14430.63 31.11 56002.42 88888.00 2021-11-09 20:46:04.408 313 14430.70 31.08 56002.34 88888.00 2021-11-09 20:46:04.908 313 14430.74 31.01 56002.31 88888.00 2021-11-09 20:46:05.408 313 14430.76 31.02 56002.27 88888.00 2021-11-09 20:46:05.908 313 14430.78 30.96 56002.28 88888.00 2021-11-09 20:46:06.408 313 14430.81 30.85 56002.29 88888.00 2021-11-09 20:46:06.908 313 14430.84 30.94 56002.28 88888.00 2021-11-09 20:46:07.408 313 14430.93 31.00 56002.24 88888.00 2021-11-09 20:46:07.908 313 14430.99 30.98 56002.19 88888.00 2021-11-09 20:46:08.408 313 14430.99 31.06 56002.16 88888.00 2021-11-09 20:46:08.908 313 14431.04 30.99 56002.12 88888.00 2021-11-09 20:46:09.408 313 14431.04 30.97 56002.09 88888.00 2021-11-09 20:46:09.908 313 14431.06 30.87 56002.07 88888.00 2021-11-09 20:46:10.408 313 14431.11 30.84 56002.12 88888.00 2021-11-09 20:46:10.908 313 14431.16 30.84 56002.07 88888.00 2021-11-09 20:46:11.408 313 14431.20 30.72 56002.03 88888.00 2021-11-09 20:46:11.908 313 14431.18 30.71 56001.96 88888.00 2021-11-09 20:46:12.408 313 14431.23 30.73 56001.95 88888.00 2021-11-09 20:46:12.908 313 14431.28 30.77 56001.96 88888.00 2021-11-09 20:46:13.408 313 14431.32 30.81 56001.96 88888.00 2021-11-09 20:46:14.408 313 14431.33 30.82 56001.88 88888.00 2021-11-09 20:46:14.908 313 14431.35 30.85 56001.80 88888.00 2021-11-09 20:46:15.408 313 14431.37 30.94 56001.79 88888.00 2021-11-09 20:46:15.908 313 14431.38 31.01 56001.78 88888.00 2021-11-09 20:46:16.408 313 14431.44 31.04 56001.72 88888.00 2021-11-09 20:46:16.908 313 14431.43 30.94 56001.75 88888.00 2021-11-09 20:46:17.408 313 14431.44 30.91 56001.80 88888.00 2021-11-09 20:46:17.908 313 14431.45 30.96 56001.76 88888.00 2021-11-09 20:46:18.408 313 14431.48 30.97 56001.65 88888.00 2021-11-09 20:46:18.908 313 14431.51 30.92 56001.53 88888.00 2021-11-09 20:46:19.408 313 14431.52 30.87 56001.53 88888.00 2021-11-09 20:46:19.908 313 14431.53 30.93 56001.54 88888.00 2021-11-09 20:46:20.408 313 14431.53 30.92 56001.58 88888.00 2021-11-09 20:46:20.908 313 14431.56 31.00 56001.59 88888.00 2021-11-09 20:46:21.408 313 14431.60 30.99 56001.57 88888.00 2021-11-09 20:46:21.908 313 14431.60 31.10 56001.60 88888.00 2021-11-09 20:46:22.408 313 14431.61 31.09 56001.58 88888.00 2021-11-09 20:46:22.908 313 14431.66 30.98 56001.59 88888.00 2021-11-09 20:46:23.408 313 14431.65 30.91 56001.57 88888.00 2021-11-09 20:46:24.409 313 14431.67 30.98 56001.53 88888.00 2021-11-09 20:46:24.909 313 14431.66 31.04 56001.53 88888.00 2021-11-09 20:46:25.409 313 14431.69 31.05 56001.53 88888.00 2021-11-09 20:46:25.909 313 14431.73 31.07 56001.47 88888.00 2021-11-09 20:46:26.409 313 14431.76 30.98 56001.44 88888.00 2021-11-09 20:46:26.909 313 14431.74 30.97 56001.42 88888.00 2021-11-09 20:46:27.409 313 14431.74 31.06 56001.47 88888.00 2021-11-09 20:46:27.909 313 14431.75 31.07 56001.42 88888.00 2021-11-09 20:46:28.409 313 14431.78 31.11 56001.37 88888.00 2021-11-09 20:46:28.909 313 14431.82 31.17 56001.33 88888.00 2021-11-09 20:46:29.409 313 14431.83 31.17 56001.30 88888.00 2021-11-09 20:46:29.909 313 14431.84 31.14 56001.26 88888.00 2021-11-09 20:46:30.409 313 14431.88 31.15 56001.26 88888.00 2021-11-09 20:46:30.909 313 14431.91 31.19 56001.23 88888.00 2021-11-09 20:46:31.409 313 14431.91 31.25 56001.24 88888.00 2021-11-09 20:46:31.909 313 14431.90 31.23 56001.23 88888.00 2021-11-09 20:46:32.409 313 14432.00 31.25 56001.22 88888.00 2021-11-09 20:46:32.909 313 14431.99 31.21 56001.24 88888.00 2021-11-09 20:46:33.409 313 14432.02 31.21 56001.22 88888.00 2021-11-09 20:46:33.909 313 14432.08 31.26 56001.16 88888.00 2021-11-09 20:46:34.409 313 14432.08 31.42 56001.16 88888.00 2021-11-09 20:46:34.909 313 14432.11 31.31 56001.16 88888.00 2021-11-09 20:46:35.409 313 14432.16 31.32 56001.16 88888.00 2021-11-09 20:46:35.909 313 14432.21 31.25 56001.10 88888.00 2021-11-09 20:46:36.409 313 14432.20 31.17 56001.06 88888.00 2021-11-09 20:46:36.909 313 14432.19 31.14 56001.12 88888.00 2021-11-09 20:46:37.409 313 14432.22 31.08 56001.05 88888.00 2021-11-09 20:46:37.909 313 14432.26 31.07 56000.97 88888.00 2021-11-09 20:46:38.409 313 14432.32 31.05 56000.98 88888.00 2021-11-09 20:46:38.909 313 14432.36 31.06 56001.00 88888.00 2021-11-09 20:46:39.409 313 14432.35 31.09 56000.96 88888.00 2021-11-09 20:46:39.909 313 14432.38 31.00 56000.92 88888.00 2021-11-09 20:46:40.409 313 14432.45 31.07 56000.91 88888.00 2021-11-09 20:46:40.909 313 14432.45 31.23 56000.91 88888.00 2021-11-09 20:46:41.409 313 14432.49 31.13 56000.94 88888.00 2021-11-09 20:46:41.909 313 14432.48 31.13 56000.92 88888.00 2021-11-09 20:46:42.409 313 14432.46 31.08 56000.91 88888.00 2021-11-09 20:46:42.909 313 14432.49 31.14 56000.86 88888.00 2021-11-09 20:46:43.409 313 14432.51 30.94 56000.79 88888.00 2021-11-09 20:46:43.909 313 14432.57 30.85 56000.79 88888.00 2021-11-09 20:46:44.409 313 14432.58 30.93 56000.77 88888.00 2021-11-09 20:46:44.909 313 14432.58 30.85 56000.77 88888.00 2021-11-09 20:46:45.409 313 14432.58 30.87 56000.75 88888.00 2021-11-09 20:46:45.909 313 14432.62 30.90 56000.75 88888.00 2021-11-09 20:46:46.409 313 14432.67 31.01 56000.77 88888.00 2021-11-09 20:46:46.909 313 14432.72 30.99 56000.76 88888.00 2021-11-09 20:46:47.409 313 14432.72 30.88 56000.74 88888.00 2021-11-09 20:46:47.909 313 14432.73 30.81 56000.71 88888.00 2021-11-09 20:46:48.409 313 14432.76 30.77 56000.67 88888.00 2021-11-09 20:46:48.909 313 14432.78 30.81 56000.63 88888.00 2021-11-09 20:46:49.409 313 14432.78 30.74 56000.62 88888.00 2021-11-09 20:46:49.909 313 14432.81 30.75 56000.62 88888.00 2021-11-09 20:46:50.409 313 14432.83 30.83 56000.62 88888.00 2021-11-09 20:46:50.909 313 14432.85 30.74 56000.63 88888.00 2021-11-09 20:46:51.409 313 14432.87 30.72 56000.58 88888.00 2021-11-09 20:46:51.909 313 14432.91 30.74 56000.56 88888.00 2021-11-09 20:46:52.409 313 14432.91 30.74 56000.53 88888.00 2021-11-09 20:46:52.909 313 14432.95 30.65 56000.54 88888.00 2021-11-09 20:46:53.409 313 14432.97 30.67 56000.55 88888.00 2021-11-09 20:46:53.909 313 14432.96 30.66 56000.57 88888.00 2021-11-09 20:46:54.409 313 14432.95 30.63 56000.62 88888.00 2021-11-09 20:46:54.909 313 14433.01 30.64 56000.63 88888.00 2021-11-09 20:46:55.409 313 14433.03 30.65 56000.58 88888.00 2021-11-09 20:46:55.909 313 14433.05 30.62 56000.57 88888.00 2021-11-09 20:46:56.409 313 14433.09 30.68 56000.63 88888.00 2021-11-09 20:46:56.909 313 14433.10 30.60 56000.63 88888.00 2021-11-09 20:46:57.409 313 14433.10 30.56 56000.53 88888.00 2021-11-09 20:46:57.909 313 14433.11 30.66 56000.47 88888.00 2021-11-09 20:46:58.409 313 14433.10 30.54 56000.48 88888.00 2021-11-09 20:46:58.909 313 14433.14 30.40 56000.55 88888.00 2021-11-09 20:46:59.410 313 14433.13 30.43 56000.53 88888.00 2021-11-09 20:46:59.910 313 14433.16 30.45 56000.50 88888.00 2021-11-09 20:47:00.410 313 14433.19 30.48 56000.47 88888.00 2021-11-09 20:47:00.910 313 14433.20 30.43 56000.50 88888.00 2021-11-09 20:47:01.410 313 14433.19 30.38 56000.57 88888.00 2021-11-09 20:47:01.910 313 14433.19 30.39 56000.57 88888.00 2021-11-09 20:47:02.410 313 14433.19 30.48 56000.56 88888.00 2021-11-09 20:47:02.910 313 14433.18 30.49 56000.60 88888.00 2021-11-09 20:47:03.410 313 14433.16 30.48 56000.66 88888.00 2021-11-09 20:47:03.910 313 14433.16 30.45 56000.67 88888.00 2021-11-09 20:47:04.410 313 14433.15 30.43 56000.72 88888.00 2021-11-09 20:47:04.910 313 14433.16 30.46 56000.66 88888.00 2021-11-09 20:47:05.410 313 14433.18 30.49 56000.67 88888.00 2021-11-09 20:47:05.910 313 14433.19 30.59 56000.71 88888.00 2021-11-09 20:47:06.410 313 14433.19 30.58 56000.78 88888.00 2021-11-09 20:47:06.910 313 14433.20 30.54 56000.75 88888.00 2021-11-09 20:47:07.410 313 14433.18 30.54 56000.74 88888.00 2021-11-09 20:47:07.910 313 14433.14 30.50 56000.86 88888.00 2021-11-09 20:47:08.410 313 14433.15 30.53 56000.92 88888.00 2021-11-09 20:47:08.910 313 14433.15 30.43 56000.82 88888.00 2021-11-09 20:47:09.410 313 14433.11 30.48 56000.86 88888.00 2021-11-09 20:47:09.910 313 14433.09 30.59 56000.88 88888.00 2021-11-09 20:47:10.410 313 14433.00 30.54 56000.92 88888.00 2021-11-09 20:47:10.910 313 14432.95 30.60 56000.91 88888.00 2021-11-09 20:47:11.410 313 14432.92 30.65 56000.91 88888.00 2021-11-09 20:47:11.910 313 14432.94 30.64 56000.98 88888.00 2021-11-09 20:47:12.410 313 14432.92 30.65 56001.02 88888.00 2021-11-09 20:47:12.910 313 14432.86 30.53 56001.09 88888.00 2021-11-09 20:47:13.410 313 14432.87 30.51 56001.10 88888.00 2021-11-09 20:47:13.910 313 14432.84 30.58 56001.07 88888.00 2021-11-09 20:47:14.410 313 14432.83 30.65 56001.15 88888.00 2021-11-09 20:47:14.910 313 14432.84 30.62 56001.22 88888.00 2021-11-09 20:47:15.910 313 14432.75 30.55 56001.26 88888.00 2021-11-09 20:47:16.410 313 14432.67 30.59 56001.32 88888.00 2021-11-09 20:47:16.910 313 14432.64 30.59 56001.37 88888.00 2021-11-09 20:47:17.410 313 14432.65 30.64 56001.48 88888.00 2021-11-09 20:47:17.910 313 14432.65 30.73 56001.51 88888.00 2021-11-09 20:47:18.410 313 14432.62 30.64 56001.60 88888.00 2021-11-09 20:47:18.910 313 14432.58 30.67 56001.62 88888.00 2021-11-09 20:47:19.410 313 14432.59 30.58 56001.65 88888.00 2021-11-09 20:47:19.910 313 14432.55 30.64 56001.59 88888.00 2021-11-09 20:47:20.410 313 14432.49 30.73 56001.59 88888.00 2021-11-09 20:47:20.910 313 14432.46 30.76 56001.66 88888.00 2021-11-09 20:47:21.410 313 14432.44 30.71 56001.69 88888.00 2021-11-09 20:47:21.910 313 14432.41 30.85 56001.77 88888.00 2021-11-09 20:47:22.410 313 14432.34 30.80 56001.84 88888.00 2021-11-09 20:47:22.910 313 14432.32 30.74 56001.86 88888.00 2021-11-09 20:47:23.410 313 14432.30 30.82 56001.91 88888.00 2021-11-09 20:47:23.910 313 14432.23 30.80 56001.95 88888.00 2021-11-09 20:47:24.410 313 14432.19 30.80 56001.96 88888.00 2021-11-09 20:47:24.910 313 14432.13 30.80 56002.05 88888.00 2021-11-09 20:47:25.910 313 14432.08 31.01 56002.05 88888.00 2021-11-09 20:47:26.410 313 14432.02 30.77 56002.07 88888.00 2021-11-09 20:47:26.910 313 14431.95 30.80 56002.12 88888.00 2021-11-09 20:47:27.410 313 14431.86 30.82 56002.23 88888.00 2021-11-09 20:47:27.910 313 14431.84 31.09 56002.26 88888.00 2021-11-09 20:47:28.410 313 14431.76 30.97 56002.32 88888.00 2021-11-09 20:47:28.910 313 14431.70 30.79 56002.34 88888.00 2021-11-09 20:47:29.410 313 14431.65 30.77 56002.36 88888.00 2021-11-09 20:47:29.910 313 14431.60 30.80 56002.40 88888.00 2021-11-09 20:47:30.410 313 14431.54 30.73 56002.44 88888.00 2021-11-09 20:47:30.910 313 14431.47 30.79 56002.49 88888.00 2021-11-09 20:47:31.410 313 14431.42 30.94 56002.49 88888.00 2021-11-09 20:47:31.910 313 14431.39 30.97 56002.56 88888.00 2021-11-09 20:47:32.410 313 14431.33 30.81 56002.60 88888.00 2021-11-09 20:47:32.910 313 14431.26 30.84 56002.59 88888.00 2021-11-09 20:47:33.410 313 14431.20 30.93 56002.63 88888.00 2021-11-09 20:47:33.910 313 14431.14 30.93 56002.66 88888.00 2021-11-09 20:47:34.410 313 14431.04 30.94 56002.71 88888.00 2021-11-09 20:47:34.910 313 14430.99 30.85 56002.81 88888.00 2021-11-09 20:47:35.910 313 14430.92 30.89 56002.93 88888.00 2021-11-09 20:47:36.410 313 14430.91 30.89 56002.97 88888.00 2021-11-09 20:47:36.910 313 14430.84 30.90 56002.99 88888.00 2021-11-09 20:47:37.410 313 14430.76 30.89 56002.97 88888.00 2021-11-09 20:47:37.910 313 14430.68 30.85 56003.06 88888.00 2021-11-09 20:47:38.410 313 14430.60 30.80 56003.16 88888.00 2021-11-09 20:47:38.910 313 14430.54 30.87 56003.18 88888.00 2021-11-09 20:47:39.410 313 14430.47 30.93 56003.21 88888.00 2021-11-09 20:47:39.910 313 14430.37 30.97 56003.24 88888.00 2021-11-09 20:47:40.410 313 14430.28 31.01 56003.25 88888.00 2021-11-09 20:47:40.911 313 14430.21 31.01 56003.31 88888.00 2021-11-09 20:47:41.411 313 14430.14 30.98 56003.36 88888.00 2021-11-09 20:47:41.911 313 14430.03 30.98 56003.44 88888.00 2021-11-09 20:47:42.411 313 14429.94 30.94 56003.44 88888.00 2021-11-09 20:47:42.911 313 14429.88 30.90 56003.48 88888.00 2021-11-09 20:47:43.411 313 14429.81 31.01 56003.50 88888.00 2021-11-09 20:47:43.911 313 14429.74 31.17 56003.54 88888.00 2021-11-09 20:47:44.411 313 14429.66 31.08 56003.56 88888.00 2021-11-09 20:47:44.911 313 14429.57 31.05 56003.65 88888.00 2021-11-09 20:47:45.411 313 14429.50 30.99 56003.69 88888.00 2021-11-09 20:47:45.911 313 14429.44 30.99 56003.75 88888.00 2021-11-09 20:47:46.411 313 14429.38 31.05 56003.76 88888.00 2021-11-09 20:47:46.911 313 14429.28 31.09 56003.75 88888.00 2021-11-09 20:47:47.411 313 14429.17 31.13 56003.77 88888.00 2021-11-09 20:47:47.911 313 14429.14 31.28 56003.84 88888.00 2021-11-09 20:47:48.411 313 14429.07 31.31 56003.87 88888.00 2021-11-09 20:47:48.911 313 14429.06 31.23 56003.87 88888.00 2021-11-09 20:47:49.411 313 14429.00 31.25 56003.87 88888.00 2021-11-09 20:47:49.911 313 14428.88 31.25 56003.92 88888.00 2021-11-09 20:47:50.411 313 14428.83 31.24 56003.99 88888.00 2021-11-09 20:47:50.911 313 14428.79 31.28 56004.02 88888.00 2021-11-09 20:47:51.411 313 14428.76 31.32 56004.09 88888.00 2021-11-09 20:47:51.911 313 14428.68 31.27 56004.12 88888.00 2021-11-09 20:47:52.411 313 14428.63 31.33 56004.18 88888.00 2021-11-09 20:47:52.911 313 14428.59 31.43 56004.18 88888.00 2021-11-09 20:47:53.411 313 14428.55 31.45 56004.24 88888.00 2021-11-09 20:47:53.911 313 14428.50 31.45 56004.29 88888.00 2021-11-09 20:47:54.411 313 14428.45 31.53 56004.31 88888.00 2021-11-09 20:47:54.911 313 14428.40 31.58 56004.32 88888.00 2021-11-09 20:47:55.411 313 14428.30 31.57 56004.33 88888.00 2021-11-09 20:47:55.911 313 14428.28 31.61 56004.33 88888.00 2021-11-09 20:47:56.411 313 14428.28 31.65 56004.37 88888.00 2021-11-09 20:47:56.911 313 14428.22 31.69 56004.40 88888.00 2021-11-09 20:47:57.411 313 14428.13 31.76 56004.47 88888.00 2021-11-09 20:47:57.911 313 14428.09 31.81 56004.56 88888.00 2021-11-09 20:47:58.411 313 14428.03 31.70 56004.56 88888.00 2021-11-09 20:47:58.911 313 14427.99 31.65 56004.60 88888.00 2021-11-09 20:47:59.411 313 14427.95 31.70 56004.60 88888.00 2021-11-09 20:47:59.911 313 14427.92 31.82 56004.58 88888.00 2021-11-09 20:48:00.411 313 14427.87 31.91 56004.56 88888.00 2021-11-09 20:48:00.911 313 14427.86 31.97 56004.59 88888.00 2021-11-09 20:48:01.411 313 14427.84 31.93 56004.60 88888.00 2021-11-09 20:48:01.911 313 14427.82 31.93 56004.67 88888.00 2021-11-09 20:48:02.411 313 14427.76 32.00 56004.74 88888.00 2021-11-09 20:48:02.911 313 14427.72 31.94 56004.74 88888.00 2021-11-09 20:48:03.411 313 14427.70 32.02 56004.74 88888.00 2021-11-09 20:48:03.911 313 14427.67 32.08 56004.77 88888.00 2021-11-09 20:48:04.411 313 14427.62 32.02 56004.81 88888.00 2021-11-09 20:48:04.911 313 14427.58 32.00 56004.85 88888.00 2021-11-09 20:48:05.411 313 14427.57 32.03 56004.87 88888.00 2021-11-09 20:48:05.911 313 14427.52 32.07 56004.91 88888.00 2021-11-09 20:48:06.411 313 14427.46 32.04 56004.98 88888.00 2021-11-09 20:48:07.911 313 14427.40 32.06 56004.95 88888.00 2021-11-09 20:48:07.411 313 14427.37 31.97 56004.89 88888.00 2021-11-09 20:48:07.911 313 14427.34 32.00 56004.88 88888.00 2021-11-09 20:48:08.411 313 14427.30 32.10 56004.93 88888.00 2021-11-09 20:48:08.911 313 14427.27 32.14 56004.94 88888.00 2021-11-09 20:48:09.411 313 14427.20 32.14 56004.99 88888.00 2021-11-09 20:48:09.911 313 14427.16 32.10 56005.04 88888.00 2021-11-09 20:48:10.411 313 14427.10 32.14 56005.09 88888.00 2021-11-09 20:48:10.911 313 14427.09 32.19 56005.09 88888.00 2021-11-09 20:48:11.411 313 14427.03 32.19 56005.09 88888.00 2021-11-09 20:48:11.911 313 14426.97 32.29 56005.14 88888.00 2021-11-09 20:48:12.411 313 14426.93 32.33 56005.18 88888.00 2021-11-09 20:48:12.911 313 14426.88 32.27 56005.17 88888.00 2021-11-09 20:48:13.411 313 14426.82 32.21 56005.17 88888.00 2021-11-09 20:48:13.911 313 14426.74 32.21 56005.16 88888.00 2021-11-09 20:48:14.411 313 14426.65 32.27 56005.19 88888.00 2021-11-09 20:48:14.911 313 14426.61 32.26 56005.24 88888.00 2021-11-09 20:48:15.411 313 14426.55 32.25 56005.22 88888.00 2021-11-09 20:48:15.911 313 14426.48 32.29 56005.21 88888.00 2021-11-09 20:48:16.411 313 14426.47 32.34 56005.19 88888.00 2021-11-09 20:48:17.411 313 14426.32 32.32 56005.19 88888.00 2021-11-09 20:48:17.911 313 14426.25 32.24 56005.27 88888.00 2021-11-09 20:48:18.411 313 14426.20 32.28 56005.29 88888.00 2021-11-09 20:48:18.911 313 14426.15 32.41 56005.32 88888.00 2021-11-09 20:48:19.411 313 14426.08 32.43 56005.34 88888.00 2021-11-09 20:48:19.911 313 14426.01 32.44 56005.32 88888.00 2021-11-09 20:48:20.411 313 14425.99 32.49 56005.33 88888.00 2021-11-09 20:48:20.911 313 14425.94 32.58 56005.37 88888.00 2021-11-09 20:48:21.411 313 14425.85 32.62 56005.42 88888.00 2021-11-09 20:48:21.911 313 14425.77 32.61 56005.36 88888.00 2021-11-09 20:48:22.411 313 14425.72 32.70 56005.35 88888.00 2021-11-09 20:48:22.911 313 14425.67 32.75 56005.37 88888.00 2021-11-09 20:48:23.411 313 14425.67 32.84 56005.41 88888.00 2021-11-09 20:48:23.911 313 14425.62 32.91 56005.37 88888.00 2021-11-09 20:48:24.411 313 14425.54 32.99 56005.36 88888.00 2021-11-09 20:48:24.911 313 14425.55 33.03 56005.33 88888.00 2021-11-09 20:48:25.411 313 14425.51 32.97 56005.35 88888.00 2021-11-09 20:48:25.911 313 14425.41 32.93 56005.37 88888.00 2021-11-09 20:48:26.411 313 14425.40 32.93 56005.37 88888.00 2021-11-09 20:48:27.412 313 14425.38 33.00 56005.42 88888.00 2021-11-09 20:48:27.912 313 14425.39 32.95 56005.44 88888.00 2021-11-09 20:48:28.412 313 14425.39 33.04 56005.45 88888.00 2021-11-09 20:48:28.912 313 14425.38 33.11 56005.45 88888.00 2021-11-09 20:48:29.412 313 14425.34 33.10 56005.46 88888.00 2021-11-09 20:48:29.912 313 14425.33 33.17 56005.45 88888.00 2021-11-09 20:48:30.412 313 14425.31 33.20 56005.42 88888.00 2021-11-09 20:48:30.912 313 14425.30 33.16 56005.41 88888.00 2021-11-09 20:48:31.412 313 14425.27 33.08 56005.40 88888.00 2021-11-09 20:48:31.912 313 14425.25 33.10 56005.38 88888.00 2021-11-09 20:48:32.412 313 14425.24 33.09 56005.41 88888.00 2021-11-09 20:48:32.912 313 14425.24 33.12 56005.43 88888.00 2021-11-09 20:48:33.412 313 14425.20 33.16 56005.49 88888.00 2021-11-09 20:48:33.912 313 14425.18 33.18 56005.49 88888.00 2021-11-09 20:48:34.412 313 14425.18 33.19 56005.50 88888.00 2021-11-09 20:48:34.912 313 14425.12 33.06 56005.52 88888.00 2021-11-09 20:48:35.412 313 14425.13 33.02 56005.54 88888.00 2021-11-09 20:48:35.912 313 14425.15 33.08 56005.53 88888.00 2021-11-09 20:48:36.412 313 14425.12 33.16 56005.51 88888.00 2021-11-09 20:48:36.912 313 14425.15 33.16 56005.52 88888.00 2021-11-09 20:48:37.412 313 14425.17 33.14 56005.52 88888.00 2021-11-09 20:48:37.912 313 14425.14 33.21 56005.52 88888.00 2021-11-09 20:48:38.412 313 14425.15 33.21 56005.51 88888.00 2021-11-09 20:48:38.912 313 14425.18 33.27 56005.50 88888.00 2021-11-09 20:48:39.412 313 14425.18 33.26 56005.50 88888.00 2021-11-09 20:48:39.912 313 14425.20 33.11 56005.57 88888.00 2021-11-09 20:48:40.412 313 14425.17 33.14 56005.61 88888.00 2021-11-09 20:48:40.912 313 14425.13 33.09 56005.59 88888.00 2021-11-09 20:48:41.412 313 14425.16 33.13 56005.56 88888.00 2021-11-09 20:48:41.912 313 14425.20 33.16 56005.60 88888.00 2021-11-09 20:48:42.412 313 14425.20 33.06 56005.55 88888.00 2021-11-09 20:48:42.912 313 14425.23 32.97 56005.50 88888.00 2021-11-09 20:48:43.412 313 14425.23 32.95 56005.46 88888.00 2021-11-09 20:48:43.912 313 14425.24 33.01 56005.49 88888.00 2021-11-09 20:48:44.412 313 14425.23 33.02 56005.51 88888.00 2021-11-09 20:48:44.912 313 14425.22 32.99 56005.55 88888.00 2021-11-09 20:48:45.412 313 14425.22 33.01 56005.54 88888.00 2021-11-09 20:48:45.912 313 14425.20 33.00 56005.55 88888.00 2021-11-09 20:48:46.412 313 14425.22 33.06 56005.55 88888.00 2021-11-09 20:48:46.912 313 14425.22 33.03 56005.52 88888.00 2021-11-09 20:48:47.412 313 14425.26 33.05 56005.47 88888.00 2021-11-09 20:48:47.912 313 14425.26 32.99 56005.53 88888.00 2021-11-09 20:48:48.412 313 14425.23 33.01 56005.51 88888.00 2021-11-09 20:48:48.912 313 14425.21 33.13 56005.45 88888.00 2021-11-09 20:48:49.412 313 14425.20 33.03 56005.45 88888.00 2021-11-09 20:48:49.912 313 14425.18 32.95 56005.50 88888.00 2021-11-09 20:48:50.412 313 14425.21 32.89 56005.43 88888.00 2021-11-09 20:48:50.912 313 14425.23 32.83 56005.37 88888.00 2021-11-09 20:48:51.412 313 14425.25 32.88 56005.36 88888.00 2021-11-09 20:48:51.912 313 14425.26 32.95 56005.37 88888.00 2021-11-09 20:48:52.412 313 14425.27 32.91 56005.43 88888.00 2021-11-09 20:48:52.912 313 14425.29 32.85 56005.37 88888.00 2021-11-09 20:48:53.412 313 14425.25 32.71 56005.36 88888.00 2021-11-09 20:48:53.912 313 14425.26 32.69 56005.37 88888.00 2021-11-09 20:48:54.412 313 14425.26 32.75 56005.36 88888.00 2021-11-09 20:48:54.912 313 14425.21 32.79 56005.44 88888.00 2021-11-09 20:48:55.412 313 14425.14 32.79 56005.46 88888.00 2021-11-09 20:48:55.912 313 14425.23 32.93 56005.36 88888.00 2021-11-09 20:48:56.412 313 14425.22 32.86 56005.38 88888.00 2021-11-09 20:48:56.912 313 14425.21 32.84 56005.43 88888.00 2021-11-09 20:48:57.412 313 14425.27 32.87 56005.43 88888.00 2021-11-09 20:48:57.912 313 14425.30 32.84 56005.35 88888.00 2021-11-09 20:48:58.412 313 14425.32 32.85 56005.34 88888.00 2021-11-09 20:48:58.912 313 14425.31 32.80 56005.31 88888.00 2021-11-09 20:48:59.412 313 14425.31 32.78 56005.26 88888.00 2021-11-09 20:48:59.912 313 14425.32 32.75 56005.31 88888.00 2021-11-09 20:49:00.412 313 14425.36 32.79 56005.27 88888.00 2021-11-09 20:49:00.912 313 14425.39 32.80 56005.22 88888.00 2021-11-09 20:49:01.412 313 14425.41 32.77 56005.16 88888.00 2021-11-09 20:49:01.912 313 14425.45 32.72 56005.19 88888.00 2021-11-09 20:49:02.412 313 14425.45 32.76 56005.15 88888.00 2021-11-09 20:49:02.912 313 14425.45 32.86 56005.14 88888.00 2021-11-09 20:49:03.412 313 14425.48 32.88 56005.10 88888.00 2021-11-09 20:49:03.912 313 14425.54 32.82 56005.09 88888.00 2021-11-09 20:49:04.412 313 14425.59 32.84 56005.04 88888.00 2021-11-09 20:49:04.912 313 14425.60 32.95 56005.06 88888.00 2021-11-09 20:49:05.412 313 14425.54 33.06 56005.07 88888.00 2021-11-09 20:49:05.912 313 14425.51 33.08 56005.05 88888.00 2021-11-09 20:49:06.412 313 14425.49 33.01 56005.05 88888.00 2021-11-09 20:49:06.912 313 14425.49 32.96 56004.99 88888.00 2021-11-09 20:49:07.412 313 14425.49 32.97 56004.99 88888.00 2021-11-09 20:49:07.912 313 14425.48 33.00 56004.97 88888.00 2021-11-09 20:49:08.412 313 14425.46 32.95 56004.98 88888.00 2021-11-09 20:49:08.912 313 14425.46 32.93 56004.91 88888.00 2021-11-09 20:49:09.412 313 14425.51 32.94 56004.87 88888.00 2021-11-09 20:49:09.912 313 14425.53 32.87 56004.84 88888.00 2021-11-09 20:49:10.412 313 14425.54 32.82 56004.82 88888.00 2021-11-09 20:49:10.912 313 14425.52 32.79 56004.77 88888.00 2021-11-09 20:49:11.412 313 14425.53 32.96 56004.71 88888.00 2021-11-09 20:49:11.912 313 14425.57 33.04 56004.68 88888.00 2021-11-09 20:49:12.413 313 14425.63 32.86 56004.66 88888.00 2021-11-09 20:49:12.913 313 14425.66 32.79 56004.66 88888.00 2021-11-09 20:49:13.413 313 14425.64 32.82 56004.67 88888.00 2021-11-09 20:49:13.913 313 14425.66 32.87 56004.62 88888.00 2021-11-09 20:49:14.413 313 14425.66 32.85 56004.59 88888.00 2021-11-09 20:49:14.913 313 14425.71 32.86 56004.58 88888.00 2021-11-09 20:49:15.413 313 14425.73 32.80 56004.58 88888.00 2021-11-09 20:49:15.913 313 14425.73 32.80 56004.53 88888.00 2021-11-09 20:49:16.413 313 14425.77 32.80 56004.53 88888.00 2021-11-09 20:49:16.913 313 14425.82 32.78 56004.51 88888.00 2021-11-09 20:49:17.413 313 14425.88 32.88 56004.51 88888.00 2021-11-09 20:49:17.913 313 14425.94 32.95 56004.56 88888.00 2021-11-09 20:49:19.413 313 14426.09 33.02 56004.52 88888.00 2021-11-09 20:49:19.913 313 14426.05 32.96 56004.50 88888.00 2021-11-09 20:49:20.413 313 14426.07 32.88 56004.49 88888.00 2021-11-09 20:49:20.913 313 14426.13 32.83 56004.52 88888.00 2021-11-09 20:49:21.413 313 14426.14 32.80 56004.50 88888.00 2021-11-09 20:49:21.913 313 14426.15 32.77 56004.47 88888.00 2021-11-09 20:49:22.413 313 14426.19 32.78 56004.41 88888.00 2021-11-09 20:49:22.913 313 14426.24 32.80 56004.35 88888.00 2021-11-09 20:49:23.413 313 14426.27 32.83 56004.31 88888.00 2021-11-09 20:49:24.913 313 14426.36 32.71 56004.30 88888.00 2021-11-09 20:49:24.413 313 14426.41 32.65 56004.26 88888.00 2021-11-09 20:49:24.913 313 14426.44 32.67 56004.24 88888.00 2021-11-09 20:49:25.413 313 14426.48 32.72 56004.23 88888.00 2021-11-09 20:49:25.913 313 14426.52 32.76 56004.14 88888.00 2021-11-09 20:49:26.413 313 14426.59 32.67 56004.09 88888.00 2021-11-09 20:49:26.913 313 14426.68 32.67 56004.06 88888.00 2021-11-09 20:49:27.413 313 14426.78 32.72 56004.02 88888.00 2021-11-09 20:49:27.913 313 14426.88 32.78 56004.10 88888.00 2021-11-09 20:49:28.913 313 14427.05 32.79 56004.07 88888.00 2021-11-09 20:49:29.413 313 14427.09 32.91 56004.03 88888.00 2021-11-09 20:49:29.913 313 14427.07 32.89 56004.03 88888.00 2021-11-09 20:49:30.413 313 14427.10 32.84 56004.02 88888.00 2021-11-09 20:49:30.913 313 14427.09 33.00 56004.07 88888.00 2021-11-09 20:49:31.413 313 14427.10 33.10 56004.13 88888.00 2021-11-09 20:49:31.913 313 14427.16 33.12 56004.14 88888.00 2021-11-09 20:49:32.413 313 14427.19 33.13 56004.11 88888.00 2021-11-09 20:49:32.913 313 14427.21 33.06 56004.02 88888.00 2021-11-09 20:49:33.413 313 14427.19 32.96 56003.99 88888.00 2021-11-09 20:49:33.913 313 14427.18 32.91 56003.99 88888.00 2021-11-09 20:49:34.413 313 14427.21 32.92 56003.99 88888.00 2021-11-09 20:49:34.913 313 14427.29 32.92 56004.00 88888.00 2021-11-09 20:49:35.413 313 14427.29 32.92 56004.02 88888.00 2021-11-09 20:49:36.913 313 14427.29 32.97 56004.03 88888.00 2021-11-09 20:49:36.413 313 14427.27 32.96 56003.96 88888.00 2021-11-09 20:49:36.913 313 14427.30 32.88 56003.99 88888.00 2021-11-09 20:49:37.413 313 14427.37 32.87 56004.03 88888.00 2021-11-09 20:49:37.913 313 14427.39 32.92 56004.03 88888.00 2021-11-09 20:49:38.413 313 14427.42 32.97 56004.03 88888.00 2021-11-09 20:49:38.913 313 14427.47 33.01 56004.09 88888.00 2021-11-09 20:49:39.413 313 14427.48 33.09 56004.13 88888.00 2021-11-09 20:49:39.913 313 14427.48 33.14 56004.11 88888.00 2021-11-09 20:49:40.413 313 14427.48 33.02 56004.20 88888.00 2021-11-09 20:49:40.913 313 14427.53 33.06 56004.25 88888.00 2021-11-09 20:49:41.413 313 14427.62 33.06 56004.21 88888.00 2021-11-09 20:49:41.913 313 14427.64 33.11 56004.25 88888.00 2021-11-09 20:49:42.413 313 14427.63 33.14 56004.24 88888.00 2021-11-09 20:49:42.913 313 14427.67 33.19 56004.23 88888.00 2021-11-09 20:49:43.413 313 14427.73 33.16 56004.21 88888.00 2021-11-09 20:49:44.913 313 14427.74 33.11 56004.15 88888.00 2021-11-09 20:49:44.413 313 14427.77 33.14 56004.19 88888.00 2021-11-09 20:49:44.913 313 14427.77 33.18 56004.25 88888.00 2021-11-09 20:49:45.404 313 14427.84 33.17 56004.31 88888.00 2021-11-09 20:49:45.904 313 14427.91 33.08 56004.31 88888.00 2021-11-09 20:49:46.404 313 14427.93 33.10 56004.35 88888.00 2021-11-09 20:49:46.904 313 14427.96 33.19 56004.33 88888.00 2021-11-09 20:49:47.404 313 14427.99 33.19 56004.24 88888.00 2021-11-09 20:49:47.904 313 14427.98 33.20 56004.23 88888.00 2021-11-09 20:49:48.904 313 14428.02 33.25 56004.34 88888.00 2021-11-09 20:49:49.404 313 14428.09 33.25 56004.28 88888.00 2021-11-09 20:49:49.904 313 14428.10 33.20 56004.29 88888.00 2021-11-09 20:49:50.404 313 14428.11 33.13 56004.29 88888.00 2021-11-09 20:49:50.904 313 14428.15 33.18 56004.25 88888.00 2021-11-09 20:49:51.404 313 14428.20 33.12 56004.30 88888.00 2021-11-09 20:49:51.904 313 14428.23 33.08 56004.33 88888.00 2021-11-09 20:49:52.404 313 14428.35 33.20 56004.29 88888.00 2021-11-09 20:49:52.904 313 14428.38 33.31 56004.24 88888.00 2021-11-09 20:49:53.404 313 14428.40 33.30 56004.29 88888.00 2021-11-09 20:49:53.904 313 14428.45 33.33 56004.31 88888.00 2021-11-09 20:49:54.404 313 14428.40 33.36 56004.29 88888.00 2021-11-09 20:49:54.904 313 14428.37 33.37 56004.23 88888.00 2021-11-09 20:49:55.404 313 14428.44 33.39 56004.23 88888.00 2021-11-09 20:49:55.904 313 14428.48 33.37 56004.16 88888.00 2021-11-09 20:49:56.404 313 14428.50 33.31 56004.12 88888.00 2021-11-09 20:49:56.904 313 14428.50 33.28 56004.09 88888.00 2021-11-09 20:49:57.404 313 14428.51 33.27 56004.10 88888.00 2021-11-09 20:49:57.904 313 14428.58 33.30 56004.16 88888.00 2021-11-09 20:49:58.404 313 14428.59 33.31 56004.16 88888.00 2021-11-09 20:49:58.904 313 14428.65 33.34 56004.16 88888.00 2021-11-09 20:49:59.404 313 14428.67 33.36 56004.12 88888.00 2021-11-09 20:49:59.904 313 14428.68 33.37 56004.06 88888.00 2021-11-09 20:50:00.404 313 14428.70 33.36 56003.97 88888.00 2021-11-09 20:50:00.904 313 14428.75 33.37 56004.00 88888.00 2021-11-09 20:50:01.404 313 14428.79 33.36 56004.06 88888.00 2021-11-09 20:50:01.904 313 14428.80 33.35 56004.04 88888.00 2021-11-09 20:50:02.404 313 14428.82 33.28 56004.00 88888.00 2021-11-09 20:50:02.904 313 14428.88 33.37 56003.99 88888.00 2021-11-09 20:50:03.404 313 14428.94 33.34 56004.01 88888.00 2021-11-09 20:50:03.904 313 14428.98 33.34 56004.06 88888.00 2021-11-09 20:50:04.404 313 14429.01 33.30 56004.06 88888.00 2021-11-09 20:50:04.904 313 14429.02 33.33 56004.07 88888.00 2021-11-09 20:50:05.404 313 14429.06 33.36 56004.03 88888.00 2021-11-09 20:50:05.904 313 14429.09 33.37 56004.07 88888.00 2021-11-09 20:50:06.404 313 14429.14 33.30 56004.10 88888.00 2021-11-09 20:50:06.904 313 14429.17 33.42 56004.06 88888.00 2021-11-09 20:50:07.404 313 14429.19 33.42 56004.06 88888.00 2021-11-09 20:50:07.904 313 14429.19 33.30 56004.02 88888.00 2021-11-09 20:50:09.404 313 14429.33 33.27 56004.09 88888.00 2021-11-09 20:50:09.904 313 14429.30 33.28 56004.04 88888.00 2021-11-09 20:50:10.404 313 14429.30 33.33 56004.05 88888.00 2021-11-09 20:50:10.904 313 14429.38 33.38 56004.12 88888.00 2021-11-09 20:50:11.404 313 14429.38 33.35 56004.10 88888.00 2021-11-09 20:50:11.904 313 14429.38 33.31 56004.09 88888.00 2021-11-09 20:50:12.404 313 14429.37 33.26 56004.18 88888.00 2021-11-09 20:50:12.904 313 14429.37 33.29 56004.15 88888.00 2021-11-09 20:50:13.404 313 14429.37 33.38 56004.14 88888.00 2021-11-09 20:50:13.904 313 14429.37 33.43 56004.14 88888.00 2021-11-09 20:50:14.404 313 14429.33 33.41 56004.15 88888.00 2021-11-09 20:50:14.904 313 14429.35 33.42 56004.18 88888.00 2021-11-09 20:50:15.404 313 14429.40 33.46 56004.13 88888.00 2021-11-09 20:50:15.904 313 14429.41 33.44 56004.14 88888.00 2021-11-09 20:50:16.904 313 14429.47 33.42 56004.11 88888.00 2021-11-09 20:50:17.404 313 14429.47 33.43 56004.19 88888.00 2021-11-09 20:50:17.904 313 14429.49 33.45 56004.21 88888.00 2021-11-09 20:50:18.404 313 14429.48 33.43 56004.25 88888.00 2021-11-09 20:50:18.904 313 14429.47 33.41 56004.25 88888.00 2021-11-09 20:50:19.404 313 14429.49 33.48 56004.22 88888.00 2021-11-09 20:50:19.904 313 14429.50 33.51 56004.19 88888.00 2021-11-09 20:50:20.404 313 14429.52 33.59 56004.20 88888.00 2021-11-09 20:50:20.904 313 14429.51 33.58 56004.18 88888.00 2021-11-09 20:50:21.404 313 14429.51 33.58 56004.15 88888.00 2021-11-09 20:50:21.904 313 14429.51 33.54 56004.20 88888.00 2021-11-09 20:50:22.404 313 14429.54 33.50 56004.23 88888.00 2021-11-09 20:50:22.904 313 14429.52 33.55 56004.16 88888.00 2021-11-09 20:50:23.404 313 14429.51 33.55 56004.11 88888.00 2021-11-09 20:50:23.904 313 14429.56 33.56 56004.14 88888.00 2021-11-09 20:50:24.404 313 14429.56 33.59 56004.14 88888.00 2021-11-09 20:50:24.904 313 14429.56 33.76 56004.06 88888.00 2021-11-09 20:50:25.404 313 14429.61 33.73 56004.01 88888.00 2021-11-09 20:50:25.904 313 14429.60 33.69 56004.04 88888.00 2021-11-09 20:50:26.404 313 14429.62 33.67 56004.03 88888.00 2021-11-09 20:50:26.904 313 14429.67 33.59 56004.02 88888.00 2021-11-09 20:50:27.404 313 14429.66 33.65 56004.03 88888.00 2021-11-09 20:50:27.904 313 14429.66 33.70 56004.04 88888.00 2021-11-09 20:50:28.404 313 14429.70 33.70 56004.02 88888.00 2021-11-09 20:50:28.904 313 14429.74 33.76 56004.00 88888.00 2021-11-09 20:50:29.404 313 14429.74 33.72 56003.93 88888.00 2021-11-09 20:50:29.904 313 14429.77 33.71 56003.86 88888.00 2021-11-09 20:50:30.404 313 14429.77 33.75 56003.86 88888.00 2021-11-09 20:50:30.904 313 14429.78 33.75 56003.93 88888.00 2021-11-09 20:50:31.404 313 14429.80 33.71 56003.83 88888.00 2021-11-09 20:50:31.905 313 14429.82 33.77 56003.75 88888.00 2021-11-09 20:50:32.405 313 14429.86 33.82 56003.74 88888.00 2021-11-09 20:50:32.905 313 14429.91 33.78 56003.72 88888.00 2021-11-09 20:50:33.405 313 14429.94 33.77 56003.71 88888.00 2021-11-09 20:50:33.905 313 14429.93 33.72 56003.73 88888.00 2021-11-09 20:50:34.405 313 14429.95 33.89 56003.73 88888.00 2021-11-09 20:50:34.905 313 14429.99 33.94 56003.74 88888.00 2021-11-09 20:50:35.405 313 14430.02 33.87 56003.68 88888.00 2021-11-09 20:50:35.905 313 14430.03 33.86 56003.57 88888.00 2021-11-09 20:50:36.405 313 14430.06 33.73 56003.58 88888.00 2021-11-09 20:50:36.905 313 14430.06 33.75 56003.72 88888.00 2021-11-09 20:50:37.405 313 14430.07 33.75 56003.76 88888.00 2021-11-09 20:50:37.905 313 14430.09 33.80 56003.73 88888.00 2021-11-09 20:50:38.405 313 14430.09 33.88 56003.67 88888.00 2021-11-09 20:50:38.905 313 14430.13 33.78 56003.57 88888.00 2021-11-09 20:50:39.405 313 14430.18 33.79 56003.49 88888.00 2021-11-09 20:50:39.905 313 14430.21 33.72 56003.47 88888.00 2021-11-09 20:50:40.405 313 14430.23 33.78 56003.46 88888.00 2021-11-09 20:50:40.905 313 14430.26 33.87 56003.50 88888.00 2021-11-09 20:50:41.405 313 14430.31 33.82 56003.55 88888.00 2021-11-09 20:50:41.905 313 14430.32 33.84 56003.48 88888.00 2021-11-09 20:50:42.405 313 14430.36 33.86 56003.45 88888.00 2021-11-09 20:50:42.905 313 14430.42 33.82 56003.44 88888.00 2021-11-09 20:50:43.405 313 14430.53 33.81 56003.45 88888.00 2021-11-09 20:50:43.905 313 14430.54 33.92 56003.40 88888.00 2021-11-09 20:50:44.405 313 14430.59 33.98 56003.41 88888.00 2021-11-09 20:50:44.905 313 14430.61 34.01 56003.38 88888.00 2021-11-09 20:50:45.405 313 14430.62 34.05 56003.35 88888.00 2021-11-09 20:50:45.905 313 14430.64 34.05 56003.36 88888.00 2021-11-09 20:50:46.405 313 14430.64 34.11 56003.38 88888.00 2021-11-09 20:50:46.905 313 14430.70 34.10 56003.36 88888.00 2021-11-09 20:50:47.405 313 14430.72 34.10 56003.35 88888.00 2021-11-09 20:50:47.905 313 14430.72 34.23 56003.30 88888.00 2021-11-09 20:50:48.405 313 14430.79 34.29 56003.37 88888.00 2021-11-09 20:50:48.905 313 14430.79 34.22 56003.34 88888.00 2021-11-09 20:50:49.405 313 14430.82 34.13 56003.32 88888.00 2021-11-09 20:50:49.905 313 14430.84 34.20 56003.35 88888.00 2021-11-09 20:50:50.405 313 14430.83 34.28 56003.39 88888.00 2021-11-09 20:50:50.905 313 14430.86 34.21 56003.40 88888.00 2021-11-09 20:50:51.405 313 14430.87 34.31 56003.41 88888.00 2021-11-09 20:50:51.905 313 14430.90 34.45 56003.43 88888.00 2021-11-09 20:50:52.405 313 14430.90 34.43 56003.44 88888.00 2021-11-09 20:50:52.905 313 14430.92 34.41 56003.47 88888.00 2021-11-09 20:50:53.405 313 14430.93 34.37 56003.44 88888.00 2021-11-09 20:50:53.905 313 14430.97 34.32 56003.40 88888.00 2021-11-09 20:50:54.405 313 14430.98 34.39 56003.37 88888.00 2021-11-09 20:50:54.905 313 14431.00 34.53 56003.41 88888.00 2021-11-09 20:50:55.405 313 14431.04 34.62 56003.45 88888.00 2021-11-09 20:50:55.905 313 14431.05 34.55 56003.48 88888.00 2021-11-09 20:50:56.405 313 14431.09 34.71 56003.47 88888.00 2021-11-09 20:50:56.905 313 14431.14 34.78 56003.47 88888.00 2021-11-09 20:50:57.405 313 14431.14 34.75 56003.46 88888.00 2021-11-09 20:50:57.905 313 14431.15 34.69 56003.41 88888.00 2021-11-09 20:50:58.405 313 14431.18 34.65 56003.45 88888.00 2021-11-09 20:50:58.905 313 14431.19 34.69 56003.48 88888.00 2021-11-09 20:50:59.405 313 14431.19 34.68 56003.43 88888.00 2021-11-09 20:51:00.405 313 14431.27 34.75 56003.45 88888.00 2021-11-09 20:51:00.905 313 14431.32 34.80 56003.51 88888.00 2021-11-09 20:51:01.405 313 14431.36 34.79 56003.51 88888.00 2021-11-09 20:51:01.905 313 14431.42 34.80 56003.51 88888.00 2021-11-09 20:51:02.405 313 14431.45 34.87 56003.54 88888.00 2021-11-09 20:51:02.905 313 14431.49 34.89 56003.48 88888.00 2021-11-09 20:51:03.405 313 14431.54 34.97 56003.44 88888.00 2021-11-09 20:51:03.905 313 14431.56 35.03 56003.44 88888.00 2021-11-09 20:51:04.405 313 14431.61 34.98 56003.44 88888.00 2021-11-09 20:51:04.905 313 14431.65 34.90 56003.45 88888.00 2021-11-09 20:51:05.405 313 14431.66 34.96 56003.39 88888.00 2021-11-09 20:51:05.905 313 14431.69 34.96 56003.39 88888.00 2021-11-09 20:51:06.405 313 14431.73 34.99 56003.39 88888.00 2021-11-09 20:51:06.905 313 14431.75 34.98 56003.31 88888.00 2021-11-09 20:51:07.405 313 14431.76 35.05 56003.31 88888.00 2021-11-09 20:51:07.905 313 14431.81 35.03 56003.34 88888.00 2021-11-09 20:51:08.405 313 14431.86 35.05 56003.34 88888.00 2021-11-09 20:51:08.905 313 14431.89 35.13 56003.34 88888.00 2021-11-09 20:51:09.405 313 14431.89 35.04 56003.37 88888.00 2021-11-09 20:51:10.406 313 14431.97 35.07 56003.41 88888.00 2021-11-09 20:51:10.906 313 14432.04 35.02 56003.36 88888.00 2021-11-09 20:51:11.406 313 14432.11 35.04 56003.37 88888.00 2021-11-09 20:51:11.906 313 14432.13 35.07 56003.39 88888.00 2021-11-09 20:51:12.406 313 14432.16 35.04 56003.38 88888.00 2021-11-09 20:51:12.906 313 14432.13 35.06 56003.34 88888.00 2021-11-09 20:51:13.406 313 14432.17 35.23 56003.34 88888.00 2021-11-09 20:51:13.906 313 14432.22 35.28 56003.36 88888.00 2021-11-09 20:51:14.406 313 14432.29 35.23 56003.36 88888.00 2021-11-09 20:51:14.906 313 14432.32 35.19 56003.27 88888.00 2021-11-09 20:51:15.406 313 14432.31 35.22 56003.21 88888.00 2021-11-09 20:51:15.906 313 14432.38 35.24 56003.25 88888.00 2021-11-09 20:51:16.406 313 14432.45 35.26 56003.30 88888.00 2021-11-09 20:51:16.906 313 14432.50 35.34 56003.32 88888.00 2021-11-09 20:51:17.406 313 14432.57 35.42 56003.35 88888.00 2021-11-09 20:51:17.906 313 14432.62 35.39 56003.37 88888.00 2021-11-09 20:51:18.406 313 14432.64 35.33 56003.34 88888.00 2021-11-09 20:51:18.906 313 14432.67 35.33 56003.30 88888.00 2021-11-09 20:51:19.406 313 14432.74 35.36 56003.27 88888.00 2021-11-09 20:51:19.906 313 14432.69 35.32 56003.26 88888.00 2021-11-09 20:51:20.406 313 14432.72 35.30 56003.27 88888.00 2021-11-09 20:51:20.906 313 14432.80 35.37 56003.32 88888.00 2021-11-09 20:51:21.406 313 14432.82 35.49 56003.30 88888.00 2021-11-09 20:51:21.906 313 14432.85 35.38 56003.28 88888.00 2021-11-09 20:51:22.406 313 14432.95 35.42 56003.27 88888.00 2021-11-09 20:51:22.906 313 14433.05 35.49 56003.27 88888.00 2021-11-09 20:51:23.406 313 14433.11 35.47 56003.38 88888.00 2021-11-09 20:51:23.906 313 14433.14 35.51 56003.35 88888.00 2021-11-09 20:51:24.406 313 14433.20 35.57 56003.27 88888.00 2021-11-09 20:51:24.906 313 14433.25 35.63 56003.31 88888.00 2021-11-09 20:51:25.406 313 14433.25 35.65 56003.40 88888.00 2021-11-09 20:51:25.906 313 14433.28 35.64 56003.39 88888.00 2021-11-09 20:51:26.406 313 14433.30 35.62 56003.30 88888.00 2021-11-09 20:51:26.906 313 14433.34 35.74 56003.38 88888.00 2021-11-09 20:51:27.406 313 14433.34 35.76 56003.44 88888.00 2021-11-09 20:51:27.906 313 14433.39 35.66 56003.39 88888.00 2021-11-09 20:51:28.406 313 14433.45 35.65 56003.38 88888.00 2021-11-09 20:51:28.906 313 14433.48 35.71 56003.41 88888.00 2021-11-09 20:51:29.406 313 14433.53 35.68 56003.38 88888.00 2021-11-09 20:51:29.906 313 14433.53 35.65 56003.30 88888.00 2021-11-09 20:51:30.406 313 14433.56 35.71 56003.32 88888.00 2021-11-09 20:51:30.906 313 14433.60 35.72 56003.34 88888.00 2021-11-09 20:51:31.406 313 14433.60 35.70 56003.36 88888.00 2021-11-09 20:51:31.906 313 14433.64 35.78 56003.31 88888.00 2021-11-09 20:51:32.406 313 14433.69 35.76 56003.30 88888.00 2021-11-09 20:51:32.906 313 14433.73 35.76 56003.31 88888.00 2021-11-09 20:51:33.406 313 14433.76 35.79 56003.39 88888.00 2021-11-09 20:51:33.906 313 14433.80 35.83 56003.37 88888.00 2021-11-09 20:51:34.406 313 14433.85 35.79 56003.26 88888.00 2021-11-09 20:51:34.906 313 14433.90 35.85 56003.25 88888.00 2021-11-09 20:51:35.406 313 14433.93 35.90 56003.30 88888.00 2021-11-09 20:51:35.906 313 14433.94 35.97 56003.31 88888.00 2021-11-09 20:51:36.406 313 14433.96 36.02 56003.29 88888.00 2021-11-09 20:51:36.906 313 14434.03 36.19 56003.25 88888.00 2021-11-09 20:51:37.406 313 14434.11 36.15 56003.25 88888.00 2021-11-09 20:51:37.906 313 14434.06 36.09 56003.32 88888.00 2021-11-09 20:51:38.406 313 14434.08 36.26 56003.31 88888.00 2021-11-09 20:51:38.906 313 14434.10 36.21 56003.26 88888.00 2021-11-09 20:51:39.406 313 14434.10 36.10 56003.21 88888.00 2021-11-09 20:51:39.906 313 14434.14 36.12 56003.22 88888.00 2021-11-09 20:51:40.406 313 14434.22 36.16 56003.22 88888.00 2021-11-09 20:51:40.906 313 14434.22 36.18 56003.19 88888.00 2021-11-09 20:51:41.406 313 14434.27 36.16 56003.18 88888.00 2021-11-09 20:51:41.906 313 14434.33 36.19 56003.11 88888.00 2021-11-09 20:51:42.406 313 14434.35 36.21 56003.13 88888.00 2021-11-09 20:51:42.906 313 14434.41 36.24 56003.24 88888.00 2021-11-09 20:51:43.406 313 14434.43 36.32 56003.22 88888.00 2021-11-09 20:51:43.906 313 14434.48 36.21 56003.19 88888.00 2021-11-09 20:51:44.406 313 14434.49 36.18 56003.19 88888.00 2021-11-09 20:51:44.906 313 14434.50 36.21 56003.21 88888.00 2021-11-09 20:51:45.406 313 14434.55 36.24 56003.21 88888.00 2021-11-09 20:51:45.906 313 14434.60 36.30 56003.19 88888.00 2021-11-09 20:51:46.406 313 14434.64 36.42 56003.18 88888.00 2021-11-09 20:51:46.906 313 14434.66 36.60 56003.21 88888.00 2021-11-09 20:51:47.406 313 14434.69 36.46 56003.22 88888.00 2021-11-09 20:51:47.906 313 14434.72 36.39 56003.18 88888.00 2021-11-09 20:51:48.406 313 14434.76 36.35 56003.17 88888.00 2021-11-09 20:51:48.906 313 14434.76 36.46 56003.16 88888.00 2021-11-09 20:51:49.406 313 14434.79 36.48 56003.15 88888.00 2021-11-09 20:51:49.906 313 14434.91 36.40 56003.20 88888.00 2021-11-09 20:51:50.406 313 14434.96 36.38 56003.21 88888.00 2021-11-09 20:51:50.906 313 14434.96 36.44 56003.22 88888.00 2021-11-09 20:51:51.406 313 14434.98 36.47 56003.25 88888.00 2021-11-09 20:51:51.906 313 14435.00 36.47 56003.20 88888.00 2021-11-09 20:51:52.406 313 14435.05 36.51 56003.16 88888.00 2021-11-09 20:51:52.906 313 14435.07 36.58 56003.19 88888.00 2021-11-09 20:51:53.406 313 14435.12 36.52 56003.19 88888.00 2021-11-09 20:51:53.906 313 14435.13 36.48 56003.18 88888.00 2021-11-09 20:51:54.406 313 14435.15 36.50 56003.21 88888.00 2021-11-09 20:51:54.906 313 14435.18 36.48 56003.22 88888.00 2021-11-09 20:51:55.407 313 14435.22 36.56 56003.22 88888.00 2021-11-09 20:51:55.907 313 14435.27 36.56 56003.21 88888.00 2021-11-09 20:51:56.407 313 14435.28 36.59 56003.16 88888.00 2021-11-09 20:51:56.907 313 14435.27 36.63 56003.18 88888.00 2021-11-09 20:51:57.407 313 14435.27 36.57 56003.13 88888.00 2021-11-09 20:51:57.907 313 14435.29 36.52 56003.15 88888.00 2021-11-09 20:51:58.407 313 14435.36 36.53 56003.16 88888.00 2021-11-09 20:51:58.907 313 14435.40 36.58 56003.17 88888.00 2021-11-09 20:51:59.407 313 14435.42 36.57 56003.13 88888.00 2021-11-09 20:51:59.907 313 14435.45 36.57 56003.10 88888.00 2021-11-09 20:52:00.407 313 14435.45 36.67 56003.09 88888.00 2021-11-09 20:52:00.907 313 14435.49 36.61 56003.13 88888.00 2021-11-09 20:52:01.907 313 14435.52 36.66 56003.10 88888.00 2021-11-09 20:52:02.407 313 14435.55 36.59 56003.08 88888.00 2021-11-09 20:52:02.907 313 14435.59 36.70 56003.03 88888.00 2021-11-09 20:52:03.407 313 14435.60 36.69 56003.03 88888.00 2021-11-09 20:52:03.907 313 14435.61 36.68 56003.09 88888.00 2021-11-09 20:52:04.407 313 14435.61 36.65 56003.09 88888.00 2021-11-09 20:52:04.907 313 14435.59 36.63 56003.03 88888.00 2021-11-09 20:52:05.407 313 14435.60 36.65 56003.01 88888.00 2021-11-09 20:52:05.907 313 14435.63 36.59 56002.99 88888.00 2021-11-09 20:52:06.407 313 14435.64 36.60 56002.94 88888.00 2021-11-09 20:52:06.907 313 14435.66 36.56 56002.93 88888.00 2021-11-09 20:52:07.407 313 14435.68 36.55 56002.94 88888.00 2021-11-09 20:52:07.907 313 14435.68 36.55 56003.00 88888.00 2021-11-09 20:52:08.407 313 14435.68 36.57 56003.02 88888.00 2021-11-09 20:52:08.907 313 14435.70 36.50 56003.06 88888.00 2021-11-09 20:52:09.407 313 14435.74 36.51 56003.03 88888.00 2021-11-09 20:52:09.907 313 14435.77 36.52 56003.01 88888.00 2021-11-09 20:52:10.407 313 14435.74 36.48 56003.04 88888.00 2021-11-09 20:52:10.907 313 14435.73 36.48 56003.01 88888.00 2021-11-09 20:52:11.407 313 14435.73 36.52 56002.94 88888.00 2021-11-09 20:52:11.907 313 14435.75 36.58 56002.93 88888.00 2021-11-09 20:52:12.407 313 14435.74 36.57 56002.92 88888.00 2021-11-09 20:52:12.907 313 14435.74 36.59 56002.98 88888.00 2021-11-09 20:52:13.407 313 14435.78 36.51 56002.99 88888.00 2021-11-09 20:52:13.907 313 14435.77 36.52 56002.96 88888.00 2021-11-09 20:52:14.407 313 14435.72 36.60 56002.97 88888.00 2021-11-09 20:52:14.907 313 14435.73 36.50 56002.99 88888.00 2021-11-09 20:52:15.407 313 14435.74 36.53 56003.00 88888.00 2021-11-09 20:52:15.907 313 14435.74 36.59 56002.96 88888.00 2021-11-09 20:52:16.407 313 14435.73 36.56 56002.99 88888.00 2021-11-09 20:52:16.907 313 14435.71 36.50 56003.03 88888.00 2021-11-09 20:52:17.407 313 14435.71 36.42 56003.03 88888.00 2021-11-09 20:52:17.907 313 14435.78 36.48 56003.03 88888.00 2021-11-09 20:52:18.407 313 14435.79 36.49 56003.09 88888.00 2021-11-09 20:52:18.907 313 14435.74 36.50 56003.15 88888.00 2021-11-09 20:52:19.907 313 14435.77 36.44 56003.02 88888.00 2021-11-09 20:52:20.407 313 14435.75 36.42 56003.04 88888.00 2021-11-09 20:52:20.907 313 14435.75 36.40 56003.10 88888.00 2021-11-09 20:52:21.907 313 14435.79 36.40 56003.08 88888.00 2021-11-09 20:52:22.407 313 14435.80 36.39 56003.11 88888.00 2021-11-09 20:52:22.907 313 14435.81 36.42 56003.20 88888.00 2021-11-09 20:52:23.407 313 14435.79 36.41 56003.26 88888.00 2021-11-09 20:52:23.907 313 14435.74 36.36 56003.26 88888.00 2021-11-09 20:52:24.407 313 14435.72 36.36 56003.30 88888.00 2021-11-09 20:52:24.907 313 14435.78 36.51 56003.30 88888.00 2021-11-09 20:52:25.407 313 14435.79 36.59 56003.25 88888.00 2021-11-09 20:52:25.907 313 14435.77 36.64 56003.25 88888.00 2021-11-09 20:52:26.407 313 14435.77 36.61 56003.24 88888.00 2021-11-09 20:52:26.907 313 14435.75 36.66 56003.28 88888.00 2021-11-09 20:52:27.407 313 14435.74 36.56 56003.31 88888.00 2021-11-09 20:52:27.907 313 14435.74 36.44 56003.36 88888.00 2021-11-09 20:52:28.407 313 14435.73 36.38 56003.36 88888.00 2021-11-09 20:52:28.907 313 14435.72 36.32 56003.37 88888.00 2021-11-09 20:52:29.407 313 14435.70 36.30 56003.44 88888.00 2021-11-09 20:52:29.907 313 14435.69 36.31 56003.51 88888.00 2021-11-09 20:52:30.407 313 14435.66 36.52 56003.54 88888.00 2021-11-09 20:52:30.907 313 14435.69 36.50 56003.53 88888.00 2021-11-09 20:52:31.407 313 14435.68 36.44 56003.55 88888.00 2021-11-09 20:52:31.907 313 14435.63 36.44 56003.53 88888.00 2021-11-09 20:52:32.407 313 14435.62 36.38 56003.55 88888.00 2021-11-09 20:52:32.907 313 14435.61 36.34 56003.57 88888.00 2021-11-09 20:52:33.407 313 14435.62 36.39 56003.59 88888.00 2021-11-09 20:52:33.907 313 14435.60 36.39 56003.58 88888.00 2021-11-09 20:52:34.407 313 14435.60 36.38 56003.66 88888.00 2021-11-09 20:52:34.907 313 14435.57 36.39 56003.72 88888.00 2021-11-09 20:52:35.407 313 14435.54 36.41 56003.73 88888.00 2021-11-09 20:52:35.907 313 14435.51 36.46 56003.74 88888.00 2021-11-09 20:52:36.407 313 14435.45 36.48 56003.75 88888.00 2021-11-09 20:52:36.908 313 14435.45 36.47 56003.81 88888.00 2021-11-09 20:52:37.408 313 14435.41 36.44 56003.79 88888.00 2021-11-09 20:52:37.908 313 14435.37 36.51 56003.78 88888.00 2021-11-09 20:52:38.408 313 14435.34 36.55 56003.78 88888.00 2021-11-09 20:52:38.908 313 14435.29 36.56 56003.78 88888.00 2021-11-09 20:52:39.408 313 14435.29 36.56 56003.86 88888.00 2021-11-09 20:52:39.908 313 14435.25 36.51 56003.92 88888.00 2021-11-09 20:52:40.408 313 14435.20 36.47 56003.99 88888.00 2021-11-09 20:52:40.908 313 14435.16 36.51 56004.00 88888.00 2021-11-09 20:52:41.408 313 14435.12 36.56 56004.03 88888.00 2021-11-09 20:52:41.908 313 14435.07 36.51 56004.04 88888.00 2021-11-09 20:52:42.408 313 14435.04 36.49 56004.05 88888.00 2021-11-09 20:52:42.908 313 14435.00 36.51 56004.12 88888.00 2021-11-09 20:52:43.408 313 14434.98 36.44 56004.20 88888.00 2021-11-09 20:52:43.908 313 14434.96 36.50 56004.28 88888.00 2021-11-09 20:52:44.408 313 14434.94 36.48 56004.30 88888.00 2021-11-09 20:52:44.908 313 14434.88 36.49 56004.32 88888.00 2021-11-09 20:52:45.408 313 14434.77 36.48 56004.29 88888.00 2021-11-09 20:52:45.908 313 14434.71 36.59 56004.31 88888.00 2021-11-09 20:52:46.408 313 14434.69 36.53 56004.32 88888.00 2021-11-09 20:52:46.908 313 14434.64 36.49 56004.32 88888.00 2021-11-09 20:52:47.408 313 14434.60 36.42 56004.30 88888.00 2021-11-09 20:52:47.908 313 14434.59 36.40 56004.34 88888.00 2021-11-09 20:52:48.408 313 14434.59 36.51 56004.41 88888.00 2021-11-09 20:52:48.908 313 14434.53 36.55 56004.47 88888.00 2021-11-09 20:52:49.908 313 14434.45 36.47 56004.49 88888.00 2021-11-09 20:52:50.408 313 14434.42 36.47 56004.52 88888.00 2021-11-09 20:52:50.908 313 14434.39 36.46 56004.59 88888.00 2021-11-09 20:52:51.408 313 14434.36 36.44 56004.62 88888.00 2021-11-09 20:52:51.908 313 14434.29 36.53 56004.65 88888.00 2021-11-09 20:52:52.408 313 14434.25 36.51 56004.61 88888.00 2021-11-09 20:52:52.908 313 14434.23 36.59 56004.67 88888.00 2021-11-09 20:52:53.408 313 14434.21 36.61 56004.74 88888.00 2021-11-09 20:52:53.908 313 14434.22 36.59 56004.70 88888.00 2021-11-09 20:52:54.408 313 14434.16 36.53 56004.70 88888.00 2021-11-09 20:52:54.908 313 14434.12 36.57 56004.70 88888.00 2021-11-09 20:52:55.408 313 14434.11 36.58 56004.76 88888.00 2021-11-09 20:52:55.908 313 14434.05 36.69 56004.81 88888.00 2021-11-09 20:52:56.408 313 14434.01 36.66 56004.88 88888.00 2021-11-09 20:52:56.908 313 14433.99 36.72 56004.94 88888.00 2021-11-09 20:52:57.408 313 14434.08 36.80 56005.03 88888.00 2021-11-09 20:52:57.908 313 14434.06 36.72 56005.07 88888.00 2021-11-09 20:52:58.408 313 14434.06 36.72 56005.10 88888.00 2021-11-09 20:52:58.908 313 14434.08 36.76 56005.14 88888.00 2021-11-09 20:52:59.908 313 14433.99 36.83 56005.26 88888.00 2021-11-09 20:53:00.408 313 14433.93 36.92 56005.29 88888.00 2021-11-09 20:53:00.908 313 14433.93 36.89 56005.31 88888.00 2021-11-09 20:53:01.908 313 14433.89 36.87 56005.32 88888.00 2021-11-09 20:53:02.408 313 14433.89 36.86 56005.38 88888.00 2021-11-09 20:53:02.908 313 14433.86 36.97 56005.44 88888.00 2021-11-09 20:53:03.408 313 14433.80 36.97 56005.44 88888.00 2021-11-09 20:53:03.908 313 14433.73 36.92 56005.43 88888.00 2021-11-09 20:53:04.408 313 14433.74 37.00 56005.55 88888.00 2021-11-09 20:53:04.908 313 14433.75 36.97 56005.57 88888.00 2021-11-09 20:53:05.408 313 14433.71 36.99 56005.60 88888.00 2021-11-09 20:53:05.908 313 14433.66 37.09 56005.60 88888.00 2021-11-09 20:53:06.408 313 14433.69 37.15 56005.66 88888.00 2021-11-09 20:53:06.908 313 14433.69 37.09 56005.66 88888.00 2021-11-09 20:53:07.408 313 14433.66 37.15 56005.66 88888.00 2021-11-09 20:53:07.908 313 14433.65 37.11 56005.72 88888.00 2021-11-09 20:53:08.408 313 14433.64 37.11 56005.81 88888.00 2021-11-09 20:53:08.908 313 14433.51 37.12 56005.78 88888.00 2021-11-09 20:53:09.408 313 14433.45 37.14 56005.78 88888.00 2021-11-09 20:53:09.908 313 14433.43 37.17 56005.85 88888.00 2021-11-09 20:53:10.408 313 14433.38 37.22 56005.93 88888.00 2021-11-09 20:53:10.908 313 14433.36 37.24 56005.93 88888.00 2021-11-09 20:53:11.408 313 14433.36 37.27 56005.97 88888.00 2021-11-09 20:53:11.908 313 14433.34 37.24 56006.00 88888.00 2021-11-09 20:53:12.408 313 14433.33 37.29 56006.04 88888.00 2021-11-09 20:53:12.908 313 14433.31 37.34 56006.07 88888.00 2021-11-09 20:53:13.408 313 14433.24 37.40 56006.07 88888.00 2021-11-09 20:53:13.908 313 14433.20 37.37 56006.08 88888.00 2021-11-09 20:53:14.408 313 14433.20 37.42 56006.13 88888.00 2021-11-09 20:53:14.908 313 14433.18 37.44 56006.13 88888.00 2021-11-09 20:53:15.408 313 14433.15 37.43 56006.15 88888.00 2021-11-09 20:53:15.908 313 14433.14 37.48 56006.12 88888.00 2021-11-09 20:53:16.408 313 14433.11 37.56 56006.13 88888.00 2021-11-09 20:53:16.909 313 14433.11 37.57 56006.17 88888.00 2021-11-09 20:53:17.409 313 14433.06 37.46 56006.26 88888.00 2021-11-09 20:53:17.909 313 14433.05 37.42 56006.29 88888.00 2021-11-09 20:53:18.409 313 14433.03 37.48 56006.31 88888.00 2021-11-09 20:53:18.909 313 14433.00 37.43 56006.36 88888.00 2021-11-09 20:53:19.409 313 14433.01 37.50 56006.36 88888.00 2021-11-09 20:53:19.909 313 14433.03 37.53 56006.37 88888.00 2021-11-09 20:53:20.409 313 14432.95 37.48 56006.38 88888.00 2021-11-09 20:53:20.909 313 14432.88 37.54 56006.36 88888.00 2021-11-09 20:53:21.409 313 14432.86 37.56 56006.44 88888.00 2021-11-09 20:53:21.909 313 14432.84 37.63 56006.45 88888.00 2021-11-09 20:53:22.409 313 14432.86 37.59 56006.48 88888.00 2021-11-09 20:53:22.909 313 14432.85 37.61 56006.50 88888.00 2021-11-09 20:53:23.409 313 14432.85 37.69 56006.53 88888.00 2021-11-09 20:53:23.909 313 14432.86 37.77 56006.64 88888.00 2021-11-09 20:53:24.409 313 14432.85 37.86 56006.67 88888.00 2021-11-09 20:53:24.909 313 14432.83 37.80 56006.65 88888.00 2021-11-09 20:53:25.409 313 14432.82 37.87 56006.65 88888.00 2021-11-09 20:53:25.909 313 14432.80 37.92 56006.75 88888.00 2021-11-09 20:53:26.409 313 14432.77 37.90 56006.84 88888.00 2021-11-09 20:53:26.909 313 14432.74 37.83 56006.85 88888.00 2021-11-09 20:53:27.409 313 14432.73 37.84 56006.86 88888.00 2021-11-09 20:53:27.909 313 14432.72 37.88 56006.86 88888.00 2021-11-09 20:53:28.409 313 14432.71 38.02 56006.87 88888.00 2021-11-09 20:53:28.909 313 14432.66 38.02 56006.92 88888.00 2021-11-09 20:53:29.409 313 14432.62 38.09 56006.93 88888.00 2021-11-09 20:53:29.909 313 14432.58 38.12 56006.92 88888.00 2021-11-09 20:53:30.409 313 14432.58 38.13 56006.94 88888.00 2021-11-09 20:53:30.909 313 14432.57 38.24 56006.95 88888.00 2021-11-09 20:53:31.409 313 14432.60 38.30 56006.97 88888.00 2021-11-09 20:53:31.909 313 14432.60 38.32 56007.05 88888.00 2021-11-09 20:53:32.409 313 14432.58 38.33 56007.14 88888.00 2021-11-09 20:53:32.909 313 14432.60 38.32 56007.15 88888.00 2021-11-09 20:53:33.409 313 14432.59 38.43 56007.16 88888.00 2021-11-09 20:53:33.909 313 14432.59 38.34 56007.06 88888.00 2021-11-09 20:53:34.409 313 14432.57 38.33 56007.04 88888.00 2021-11-09 20:53:34.909 313 14432.59 38.33 56007.15 88888.00 2021-11-09 20:53:35.409 313 14432.57 38.33 56007.23 88888.00 2021-11-09 20:53:35.909 313 14432.55 38.49 56007.22 88888.00 2021-11-09 20:53:36.409 313 14432.56 38.60 56007.21 88888.00 2021-11-09 20:53:36.909 313 14432.55 38.64 56007.19 88888.00 2021-11-09 20:53:37.409 313 14432.58 38.68 56007.22 88888.00 2021-11-09 20:53:37.909 313 14432.53 38.69 56007.25 88888.00 2021-11-09 20:53:38.409 313 14432.54 38.71 56007.25 88888.00 2021-11-09 20:53:38.909 313 14432.54 38.73 56007.29 88888.00 2021-11-09 20:53:39.409 313 14432.56 38.68 56007.30 88888.00 2021-11-09 20:53:39.909 313 14432.56 38.80 56007.30 88888.00 2021-11-09 20:53:40.409 313 14432.58 38.83 56007.30 88888.00 2021-11-09 20:53:40.909 313 14432.58 38.88 56007.31 88888.00 2021-11-09 20:53:41.409 313 14432.58 38.83 56007.33 88888.00 2021-11-09 20:53:41.909 313 14432.55 38.80 56007.31 88888.00 2021-11-09 20:53:42.409 313 14432.54 38.75 56007.27 88888.00 2021-11-09 20:53:42.909 313 14432.54 38.63 56007.34 88888.00 2021-11-09 20:53:43.409 313 14432.51 38.70 56007.39 88888.00 2021-11-09 20:53:43.909 313 14432.58 38.67 56007.39 88888.00 2021-11-09 20:53:44.409 313 14432.58 38.71 56007.32 88888.00 2021-11-09 20:53:44.909 313 14432.57 38.73 56007.32 88888.00 2021-11-09 20:53:45.409 313 14432.58 38.81 56007.31 88888.00 2021-11-09 20:53:45.909 313 14432.58 38.77 56007.29 88888.00 2021-11-09 20:53:46.409 313 14432.58 38.72 56007.29 88888.00 2021-11-09 20:53:46.909 313 14432.62 38.77 56007.28 88888.00 2021-11-09 20:53:47.409 313 14432.63 38.79 56007.38 88888.00 2021-11-09 20:53:47.909 313 14432.65 38.85 56007.40 88888.00 2021-11-09 20:53:48.409 313 14432.68 38.81 56007.39 88888.00 2021-11-09 20:53:48.909 313 14432.69 38.79 56007.41 88888.00 2021-11-09 20:53:49.409 313 14432.67 38.79 56007.38 88888.00 2021-11-09 20:53:49.909 313 14432.66 38.77 56007.35 88888.00 2021-11-09 20:53:50.409 313 14432.65 38.79 56007.34 88888.00 2021-11-09 20:53:50.909 313 14432.65 38.79 56007.37 88888.00 2021-11-09 20:53:51.409 313 14432.67 38.77 56007.41 88888.00 2021-11-09 20:53:51.909 313 14432.67 38.81 56007.43 88888.00 2021-11-09 20:53:52.409 313 14432.67 38.86 56007.43 88888.00 2021-11-09 20:53:53.409 313 14432.63 38.89 56007.39 88888.00 2021-11-09 20:53:53.909 313 14432.62 38.89 56007.34 88888.00 2021-11-09 20:53:54.409 313 14432.66 38.81 56007.38 88888.00 2021-11-09 20:53:54.909 313 14432.68 38.83 56007.41 88888.00 2021-11-09 20:53:55.409 313 14432.74 38.79 56007.49 88888.00 2021-11-09 20:53:55.909 313 14432.75 38.83 56007.47 88888.00 2021-11-09 20:53:56.409 313 14432.73 38.87 56007.43 88888.00 2021-11-09 20:53:56.909 313 14432.71 38.89 56007.42 88888.00 2021-11-09 20:53:57.409 313 14432.71 38.85 56007.44 88888.00 2021-11-09 20:53:57.909 313 14432.71 38.89 56007.42 88888.00 2021-11-09 20:53:58.410 313 14432.76 38.92 56007.42 88888.00 2021-11-09 20:53:58.910 313 14432.76 38.90 56007.47 88888.00 2021-11-09 20:53:59.410 313 14432.78 38.94 56007.47 88888.00 2021-11-09 20:53:59.910 313 14432.78 38.96 56007.41 88888.00 2021-11-09 20:54:00.410 313 14432.80 38.93 56007.38 88888.00 2021-11-09 20:54:00.910 313 14432.82 38.87 56007.39 88888.00 2021-11-09 20:54:01.410 313 14432.80 38.81 56007.44 88888.00 2021-11-09 20:54:01.910 313 14432.82 38.79 56007.46 88888.00 2021-11-09 20:54:02.410 313 14432.81 38.86 56007.38 88888.00 2021-11-09 20:54:02.910 313 14432.85 38.96 56007.35 88888.00 2021-11-09 20:54:03.410 313 14432.83 38.96 56007.44 88888.00 2021-11-09 20:54:03.910 313 14432.82 38.95 56007.53 88888.00 2021-11-09 20:54:04.410 313 14432.83 38.90 56007.50 88888.00 2021-11-09 20:54:04.910 313 14432.92 38.86 56007.46 88888.00 2021-11-09 20:54:05.410 313 14432.99 38.83 56007.44 88888.00 2021-11-09 20:54:05.910 313 14433.01 38.79 56007.42 88888.00 2021-11-09 20:54:06.410 313 14432.97 38.78 56007.41 88888.00 2021-11-09 20:54:06.910 313 14432.99 38.76 56007.42 88888.00 2021-11-09 20:54:07.410 313 14433.04 38.73 56007.37 88888.00 2021-11-09 20:54:07.910 313 14433.11 38.73 56007.38 88888.00 2021-11-09 20:54:08.410 313 14433.12 38.69 56007.37 88888.00 2021-11-09 20:54:08.910 313 14433.11 38.61 56007.40 88888.00 2021-11-09 20:54:09.410 313 14433.10 38.62 56007.41 88888.00 2021-11-09 20:54:09.910 313 14433.09 38.59 56007.38 88888.00 2021-11-09 20:54:10.410 313 14433.10 38.60 56007.35 88888.00 2021-11-09 20:54:10.910 313 14433.14 38.67 56007.38 88888.00 2021-11-09 20:54:11.410 313 14433.18 38.62 56007.33 88888.00 2021-11-09 20:54:11.910 313 14433.15 38.59 56007.34 88888.00 2021-11-09 20:54:12.410 313 14433.18 38.60 56007.39 88888.00 2021-11-09 20:54:12.910 313 14433.19 38.66 56007.41 88888.00 2021-11-09 20:54:13.410 313 14433.20 38.79 56007.33 88888.00 2021-11-09 20:54:13.910 313 14433.27 38.83 56007.38 88888.00 2021-11-09 20:54:14.410 313 14433.27 38.77 56007.44 88888.00 2021-11-09 20:54:14.910 313 14433.28 38.84 56007.42 88888.00 2021-11-09 20:54:15.410 313 14433.29 38.85 56007.37 88888.00 2021-11-09 20:54:15.910 313 14433.32 38.66 56007.34 88888.00 2021-11-09 20:54:16.410 313 14433.36 38.54 56007.33 88888.00 2021-11-09 20:54:16.910 313 14433.38 38.62 56007.27 88888.00 2021-11-09 20:54:17.410 313 14433.36 38.54 56007.27 88888.00 2021-11-09 20:54:17.910 313 14433.39 38.51 56007.23 88888.00 2021-11-09 20:54:18.410 313 14433.40 38.62 56007.21 88888.00 2021-11-09 20:54:18.910 313 14433.43 38.54 56007.20 88888.00 2021-11-09 20:54:19.410 313 14433.45 38.58 56007.22 88888.00 2021-11-09 20:54:19.910 313 14433.48 38.58 56007.23 88888.00 2021-11-09 20:54:20.410 313 14433.49 38.51 56007.16 88888.00 2021-11-09 20:54:20.910 313 14433.48 38.49 56007.12 88888.00 2021-11-09 20:54:21.410 313 14433.50 38.50 56007.13 88888.00 2021-11-09 20:54:21.910 313 14433.51 38.52 56007.14 88888.00 2021-11-09 20:54:22.410 313 14433.53 38.51 56007.15 88888.00 2021-11-09 20:54:22.910 313 14433.56 38.47 56007.14 88888.00 2021-11-09 20:54:23.410 313 14433.57 38.49 56007.14 88888.00 2021-11-09 20:54:23.910 313 14433.59 38.44 56007.12 88888.00 2021-11-09 20:54:24.410 313 14433.59 38.45 56007.06 88888.00 2021-11-09 20:54:24.910 313 14433.62 38.45 56007.02 88888.00 2021-11-09 20:54:25.410 313 14433.69 38.43 56006.97 88888.00 2021-11-09 20:54:25.910 313 14433.69 38.44 56007.02 88888.00 2021-11-09 20:54:26.410 313 14433.74 38.37 56006.99 88888.00 2021-11-09 20:54:26.910 313 14433.76 38.41 56006.95 88888.00 2021-11-09 20:54:27.410 313 14433.84 38.29 56006.95 88888.00 2021-11-09 20:54:27.910 313 14433.85 38.22 56006.93 88888.00 2021-11-09 20:54:28.410 313 14433.89 38.30 56006.92 88888.00 2021-11-09 20:54:28.910 313 14433.88 38.29 56006.90 88888.00 2021-11-09 20:54:29.410 313 14433.93 38.45 56006.91 88888.00 2021-11-09 20:54:29.910 313 14433.99 38.60 56007.00 88888.00 2021-11-09 20:54:30.410 313 14434.01 38.55 56006.96 88888.00 2021-11-09 20:54:30.910 313 14434.03 38.60 56006.97 88888.00 2021-11-09 20:54:31.410 313 14434.05 38.56 56006.97 88888.00 2021-11-09 20:54:31.910 313 14434.08 38.45 56006.95 88888.00 2021-11-09 20:54:32.410 313 14434.10 38.33 56006.95 88888.00 2021-11-09 20:54:32.910 313 14434.11 38.29 56006.90 88888.00 2021-11-09 20:54:33.410 313 14434.15 38.35 56006.87 88888.00 2021-11-09 20:54:33.910 313 14434.16 38.26 56006.88 88888.00 2021-11-09 20:54:34.410 313 14434.22 38.21 56006.88 88888.00 2021-11-09 20:54:34.910 313 14434.26 38.26 56006.88 88888.00 2021-11-09 20:54:35.410 313 14434.27 38.22 56006.87 88888.00 2021-11-09 20:54:35.910 313 14434.30 38.34 56006.86 88888.00 2021-11-09 20:54:36.410 313 14434.36 38.37 56006.84 88888.00 2021-11-09 20:54:36.910 313 14434.38 38.32 56006.84 88888.00 2021-11-09 20:54:37.410 313 14434.43 38.30 56006.85 88888.00 2021-11-09 20:54:37.910 313 14434.47 38.30 56006.83 88888.00 2021-11-09 20:54:38.410 313 14434.54 38.28 56006.79 88888.00 2021-11-09 20:54:38.910 313 14434.55 38.35 56006.76 88888.00 2021-11-09 20:54:39.410 313 14434.64 38.26 56006.77 88888.00 2021-11-09 20:54:39.910 313 14434.68 38.22 56006.73 88888.00 2021-11-09 20:54:40.410 313 14434.72 38.17 56006.71 88888.00 2021-11-09 20:54:40.910 313 14434.78 38.12 56006.74 88888.00 2021-11-09 20:54:41.410 313 14434.83 38.09 56006.72 88888.00 2021-11-09 20:54:41.910 313 14434.88 38.14 56006.65 88888.00 2021-11-09 20:54:42.410 313 14434.90 38.14 56006.65 88888.00 2021-11-09 20:54:42.910 313 14434.95 38.20 56006.60 88888.00 2021-11-09 20:54:43.411 313 14434.99 38.25 56006.58 88888.00 2021-11-09 20:54:43.911 313 14435.00 38.32 56006.64 88888.00 2021-11-09 20:54:45.411 313 14435.14 38.20 56006.60 88888.00 2021-11-09 20:54:45.911 313 14435.19 38.22 56006.55 88888.00 2021-11-09 20:54:46.411 313 14435.25 38.16 56006.53 88888.00 2021-11-09 20:54:46.911 313 14435.29 38.17 56006.53 88888.00 2021-11-09 20:54:47.411 313 14435.36 38.11 56006.54 88888.00 2021-11-09 20:54:47.911 313 14435.45 38.05 56006.55 88888.00 2021-11-09 20:54:48.411 313 14435.49 38.09 56006.57 88888.00 2021-11-09 20:54:48.911 313 14435.53 38.03 56006.50 88888.00 2021-11-09 20:54:49.411 313 14435.57 38.08 56006.39 88888.00 2021-11-09 20:54:49.911 313 14435.62 38.05 56006.43 88888.00 2021-11-09 20:54:50.411 313 14435.65 38.03 56006.47 88888.00 2021-11-09 20:54:50.911 313 14435.69 37.95 56006.48 88888.00 2021-11-09 20:54:51.411 313 14435.77 37.91 56006.41 88888.00 2021-11-09 20:54:51.911 313 14435.82 37.90 56006.37 88888.00 2021-11-09 20:54:52.411 313 14435.92 37.91 56006.43 88888.00 2021-11-09 20:54:52.911 313 14435.99 37.94 56006.48 88888.00 2021-11-09 20:54:53.411 313 14436.02 37.88 56006.41 88888.00 2021-11-09 20:54:53.911 313 14436.05 37.84 56006.38 88888.00 2021-11-09 20:54:54.411 313 14436.08 37.92 56006.44 88888.00 2021-11-09 20:54:54.911 313 14436.12 37.94 56006.45 88888.00 2021-11-09 20:54:55.411 313 14436.19 37.91 56006.41 88888.00 2021-11-09 20:54:55.911 313 14436.25 37.84 56006.36 88888.00 2021-11-09 20:54:56.411 313 14436.34 37.83 56006.38 88888.00 2021-11-09 20:54:56.911 313 14436.42 37.85 56006.34 88888.00 2021-11-09 20:54:57.411 313 14436.48 37.85 56006.34 88888.00 2021-11-09 20:54:57.911 313 14436.53 37.87 56006.36 88888.00 2021-11-09 20:54:58.411 313 14436.58 37.87 56006.30 88888.00 2021-11-09 20:54:58.911 313 14436.64 37.88 56006.34 88888.00 2021-11-09 20:54:59.411 313 14436.70 37.92 56006.34 88888.00 2021-11-09 20:54:59.911 313 14436.74 37.82 56006.26 88888.00 2021-11-09 20:55:00.411 313 14436.80 37.80 56006.24 88888.00 2021-11-09 20:55:00.911 313 14436.84 37.87 56006.20 88888.00 2021-11-09 20:55:01.411 313 14436.92 37.92 56006.08 88888.00 2021-11-09 20:55:01.911 313 14436.93 37.84 56006.01 88888.00 2021-11-09 20:55:02.411 313 14436.98 37.84 56005.99 88888.00 2021-11-09 20:55:02.911 313 14437.01 37.79 56006.03 88888.00 2021-11-09 20:55:03.411 313 14437.07 37.71 56006.04 88888.00 2021-11-09 20:55:03.911 313 14437.13 37.70 56006.04 88888.00 2021-11-09 20:55:04.911 313 14437.27 37.76 56006.03 88888.00 2021-11-09 20:55:05.411 313 14437.31 37.84 56005.94 88888.00 2021-11-09 20:55:05.911 313 14437.36 37.82 56005.91 88888.00 2021-11-09 20:55:06.411 313 14437.39 37.83 56005.90 88888.00 2021-11-09 20:55:06.911 313 14437.44 37.78 56005.90 88888.00 2021-11-09 20:55:07.411 313 14437.50 37.80 56005.87 88888.00 2021-11-09 20:55:07.911 313 14437.58 37.74 56005.89 88888.00 2021-11-09 20:55:08.411 313 14437.65 37.85 56005.87 88888.00 2021-11-09 20:55:08.911 313 14437.68 37.94 56005.84 88888.00 2021-11-09 20:55:09.411 313 14437.64 37.97 56005.81 88888.00 2021-11-09 20:55:09.911 313 14437.68 37.92 56005.80 88888.00 2021-11-09 20:55:10.411 313 14437.73 38.02 56005.78 88888.00 2021-11-09 20:55:10.911 313 14437.72 37.95 56005.72 88888.00 2021-11-09 20:55:11.411 313 14437.73 38.04 56005.71 88888.00 2021-11-09 20:55:11.911 313 14437.79 37.96 56005.64 88888.00 2021-11-09 20:55:12.411 313 14437.78 37.86 56005.60 88888.00 2021-11-09 20:55:12.911 313 14437.77 37.94 56005.61 88888.00 2021-11-09 20:55:13.411 313 14437.78 37.86 56005.63 88888.00 2021-11-09 20:55:13.911 313 14437.78 37.86 56005.64 88888.00 2021-11-09 20:55:14.411 313 14437.76 37.92 56005.57 88888.00 2021-11-09 20:55:14.911 313 14437.78 37.94 56005.53 88888.00 2021-11-09 20:55:15.411 313 14437.75 38.02 56005.50 88888.00 2021-11-09 20:55:15.911 313 14437.74 38.00 56005.54 88888.00 2021-11-09 20:55:16.411 313 14437.77 37.92 56005.47 88888.00 2021-11-09 20:55:16.911 313 14437.77 37.95 56005.41 88888.00 2021-11-09 20:55:17.411 313 14437.79 37.86 56005.40 88888.00 2021-11-09 20:55:17.911 313 14437.79 37.74 56005.37 88888.00 2021-11-09 20:55:18.411 313 14437.83 37.62 56005.28 88888.00 2021-11-09 20:55:18.911 313 14437.88 37.82 56005.26 88888.00 2021-11-09 20:55:19.411 313 14437.94 37.67 56005.25 88888.00 2021-11-09 20:55:19.911 313 14437.94 37.76 56005.23 88888.00 2021-11-09 20:55:20.411 313 14437.94 37.76 56005.21 88888.00 2021-11-09 20:55:20.911 313 14437.95 37.52 56005.17 88888.00 2021-11-09 20:55:21.411 313 14437.98 37.35 56005.21 88888.00 2021-11-09 20:55:21.911 313 14438.00 37.42 56005.18 88888.00 2021-11-09 20:55:22.411 313 14437.98 37.48 56005.16 88888.00 2021-11-09 20:55:22.911 313 14438.05 37.43 56005.16 88888.00 2021-11-09 20:55:23.411 313 14438.06 37.42 56005.18 88888.00 2021-11-09 20:55:23.911 313 14438.07 37.37 56005.12 88888.00 2021-11-09 20:55:24.411 313 14438.05 37.34 56005.03 88888.00 2021-11-09 20:55:24.912 313 14438.09 37.34 56005.02 88888.00 2021-11-09 20:55:25.412 313 14438.15 37.28 56004.97 88888.00 2021-11-09 20:55:25.912 313 14438.18 37.24 56004.90 88888.00 2021-11-09 20:55:26.412 313 14438.19 37.20 56004.87 88888.00 2021-11-09 20:55:26.912 313 14438.23 37.16 56004.88 88888.00 2021-11-09 20:55:27.412 313 14438.22 37.15 56004.80 88888.00 2021-11-09 20:55:27.912 313 14438.23 37.14 56004.79 88888.00 2021-11-09 20:55:28.412 313 14438.30 37.12 56004.78 88888.00 2021-11-09 20:55:28.912 313 14438.37 37.19 56004.78 88888.00 2021-11-09 20:55:29.412 313 14438.41 37.17 56004.75 88888.00 2021-11-09 20:55:29.912 313 14438.44 37.20 56004.76 88888.00 2021-11-09 20:55:30.412 313 14438.52 37.06 56004.75 88888.00 2021-11-09 20:55:30.912 313 14438.59 37.06 56004.75 88888.00 2021-11-09 20:55:31.412 313 14438.63 37.02 56004.68 88888.00 2021-11-09 20:55:31.912 313 14438.68 36.95 56004.59 88888.00 2021-11-09 20:55:32.412 313 14438.74 36.84 56004.56 88888.00 2021-11-09 20:55:32.912 313 14438.76 36.86 56004.54 88888.00 2021-11-09 20:55:33.412 313 14438.81 36.90 56004.56 88888.00 2021-11-09 20:55:33.912 313 14438.86 36.80 56004.54 88888.00 2021-11-09 20:55:34.412 313 14438.89 36.69 56004.54 88888.00 2021-11-09 20:55:34.912 313 14438.94 36.67 56004.56 88888.00 2021-11-09 20:55:35.412 313 14438.98 36.63 56004.54 88888.00 2021-11-09 20:55:35.912 313 14439.04 36.61 56004.53 88888.00 2021-11-09 20:55:36.412 313 14439.08 36.60 56004.53 88888.00 2021-11-09 20:55:36.912 313 14439.11 36.51 56004.52 88888.00 2021-11-09 20:55:37.412 313 14439.13 36.51 56004.50 88888.00 2021-11-09 20:55:37.912 313 14439.12 36.46 56004.49 88888.00 2021-11-09 20:55:38.412 313 14439.15 36.32 56004.47 88888.00 2021-11-09 20:55:38.912 313 14439.16 36.33 56004.49 88888.00 2021-11-09 20:55:39.412 313 14439.18 36.39 56004.41 88888.00 2021-11-09 20:55:39.912 313 14439.18 36.41 56004.34 88888.00 2021-11-09 20:55:40.412 313 14439.16 36.27 56004.35 88888.00 2021-11-09 20:55:40.912 313 14439.16 36.14 56004.39 88888.00 2021-11-09 20:55:41.412 313 14439.18 36.07 56004.30 88888.00 2021-11-09 20:55:41.912 313 14439.22 36.07 56004.20 88888.00 2021-11-09 20:55:42.912 313 14439.24 36.01 56004.25 88888.00 2021-11-09 20:55:43.412 313 14439.22 35.97 56004.14 88888.00 2021-11-09 20:55:43.912 313 14439.21 35.92 56004.04 88888.00 2021-11-09 20:55:44.412 313 14439.25 36.02 56004.07 88888.00 2021-11-09 20:55:44.912 313 14439.31 36.10 56004.01 88888.00 2021-11-09 20:55:45.412 313 14439.31 36.08 56003.96 88888.00 2021-11-09 20:55:45.912 313 14439.32 36.06 56003.91 88888.00 2021-11-09 20:55:46.412 313 14439.34 36.02 56003.86 88888.00 2021-11-09 20:55:46.912 313 14439.33 35.99 56003.90 88888.00 2021-11-09 20:55:47.412 313 14439.32 35.88 56003.86 88888.00 2021-11-09 20:55:47.912 313 14439.34 35.92 56003.81 88888.00 2021-11-09 20:55:48.412 313 14439.36 35.89 56003.76 88888.00 2021-11-09 20:55:48.912 313 14439.40 35.93 56003.68 88888.00 2021-11-09 20:55:49.412 313 14439.41 36.01 56003.68 88888.00 2021-11-09 20:55:49.912 313 14439.46 36.00 56003.71 88888.00 2021-11-09 20:55:50.412 313 14439.49 36.02 56003.66 88888.00 2021-11-09 20:55:50.912 313 14439.45 36.02 56003.60 88888.00 2021-11-09 20:55:51.412 313 14439.44 36.05 56003.57 88888.00 2021-11-09 20:55:51.912 313 14439.40 35.98 56003.54 88888.00 2021-11-09 20:55:52.912 313 14439.40 35.90 56003.47 88888.00 2021-11-09 20:55:53.412 313 14439.43 35.88 56003.43 88888.00 2021-11-09 20:55:53.912 313 14439.44 35.85 56003.44 88888.00 2021-11-09 20:55:54.412 313 14439.46 35.81 56003.34 88888.00 2021-11-09 20:55:54.912 313 14439.55 35.76 56003.28 88888.00 2021-11-09 20:55:55.412 313 14439.61 35.80 56003.26 88888.00 2021-11-09 20:55:55.912 313 14439.68 35.85 56003.32 88888.00 2021-11-09 20:55:56.412 313 14439.73 35.85 56003.31 88888.00 2021-11-09 20:55:56.912 313 14439.76 35.89 56003.31 88888.00 2021-11-09 20:55:57.412 313 14439.79 35.90 56003.29 88888.00 2021-11-09 20:55:57.912 313 14439.83 35.81 56003.22 88888.00 2021-11-09 20:55:58.412 313 14439.91 35.80 56003.26 88888.00 2021-11-09 20:55:58.912 313 14439.96 35.80 56003.21 88888.00 2021-11-09 20:55:59.412 313 14439.98 35.79 56003.17 88888.00 2021-11-09 20:55:59.912 313 14439.98 35.70 56003.07 88888.00 2021-11-09 20:56:00.412 313 14440.06 35.68 56003.03 88888.00 2021-11-09 20:56:00.912 313 14440.09 35.65 56003.01 88888.00 2021-11-09 20:56:01.412 313 14440.04 35.54 56002.98 88888.00 2021-11-09 20:56:01.912 313 14440.04 35.51 56002.94 88888.00 2021-11-09 20:56:02.912 313 14440.02 35.40 56002.94 88888.00 2021-11-09 20:56:03.412 313 14440.07 35.31 56002.94 88888.00 2021-11-09 20:56:03.912 313 14440.15 35.23 56002.92 88888.00 2021-11-09 20:56:04.412 313 14440.19 35.30 56002.92 88888.00 2021-11-09 20:56:04.912 313 14440.24 35.24 56002.94 88888.00 2021-11-09 20:56:05.412 313 14440.24 35.22 56002.90 88888.00 2021-11-09 20:56:05.912 313 14440.26 35.22 56002.91 88888.00 2021-11-09 20:56:06.412 313 14440.32 35.24 56002.96 88888.00 2021-11-09 20:56:06.912 313 14440.33 35.19 56002.98 88888.00 2021-11-09 20:56:07.412 313 14440.35 35.19 56002.89 88888.00 2021-11-09 20:56:07.913 313 14440.39 35.17 56002.88 88888.00 2021-11-09 20:56:08.413 313 14440.42 35.15 56002.88 88888.00 2021-11-09 20:56:08.913 313 14440.50 35.04 56002.87 88888.00 2021-11-09 20:56:09.413 313 14440.50 34.96 56002.88 88888.00 2021-11-09 20:56:09.913 313 14440.48 34.99 56002.91 88888.00 2021-11-09 20:56:10.413 313 14440.53 34.96 56002.93 88888.00 2021-11-09 20:56:10.913 313 14440.61 34.98 56002.85 88888.00 2021-11-09 20:56:11.413 313 14440.64 34.95 56002.83 88888.00 2021-11-09 20:56:11.913 313 14440.70 34.88 56002.89 88888.00 2021-11-09 20:56:12.413 313 14440.72 34.82 56002.94 88888.00 2021-11-09 20:56:12.913 313 14440.73 34.81 56003.02 88888.00 2021-11-09 20:56:13.413 313 14440.76 34.87 56003.09 88888.00 2021-11-09 20:56:13.913 313 14440.79 34.87 56003.08 88888.00 2021-11-09 20:56:14.413 313 14440.82 34.82 56003.07 88888.00 2021-11-09 20:56:14.913 313 14440.84 34.82 56003.07 88888.00 2021-11-09 20:56:15.413 313 14440.93 34.88 56003.06 88888.00 2021-11-09 20:56:16.413 313 14441.00 34.92 56003.09 88888.00 2021-11-09 20:56:16.913 313 14440.99 34.94 56003.09 88888.00 2021-11-09 20:56:17.413 313 14440.99 34.91 56003.06 88888.00 2021-11-09 20:56:17.913 313 14441.00 34.92 56003.04 88888.00 2021-11-09 20:56:18.413 313 14441.04 34.92 56003.04 88888.00 2021-11-09 20:56:18.913 313 14441.06 34.99 56003.02 88888.00 2021-11-09 20:56:19.413 313 14441.11 34.95 56003.06 88888.00 2021-11-09 20:56:19.913 313 14441.17 34.87 56003.06 88888.00 2021-11-09 20:56:20.413 313 14441.19 34.86 56003.03 88888.00 2021-11-09 20:56:20.913 313 14441.25 34.92 56003.07 88888.00 2021-11-09 20:56:21.413 313 14441.26 34.95 56003.10 88888.00 2021-11-09 20:56:21.913 313 14441.29 34.91 56003.11 88888.00 2021-11-09 20:56:22.413 313 14441.29 34.98 56003.12 88888.00 2021-11-09 20:56:22.913 313 14441.28 34.89 56003.13 88888.00 2021-11-09 20:56:23.413 313 14441.31 34.89 56003.12 88888.00 2021-11-09 20:56:23.913 313 14441.35 34.88 56003.13 88888.00 2021-11-09 20:56:24.413 313 14441.37 34.95 56003.18 88888.00 2021-11-09 20:56:24.913 313 14441.39 34.98 56003.18 88888.00 2021-11-09 20:56:25.413 313 14441.43 34.97 56003.16 88888.00 2021-11-09 20:56:26.413 313 14441.43 34.90 56003.16 88888.00 2021-11-09 20:56:26.913 313 14441.45 34.94 56003.10 88888.00 2021-11-09 20:56:27.413 313 14441.46 34.97 56003.08 88888.00 2021-11-09 20:56:27.913 313 14441.44 34.99 56003.13 88888.00 2021-11-09 20:56:28.413 313 14441.50 35.03 56003.16 88888.00 2021-11-09 20:56:28.913 313 14441.53 34.98 56003.20 88888.00 2021-11-09 20:56:29.413 313 14441.56 35.11 56003.19 88888.00 2021-11-09 20:56:29.913 313 14441.58 35.17 56003.18 88888.00 2021-11-09 20:56:30.413 313 14441.65 35.07 56003.18 88888.00 2021-11-09 20:56:30.913 313 14441.64 35.02 56003.22 88888.00 2021-11-09 20:56:31.413 313 14441.65 35.04 56003.24 88888.00 2021-11-09 20:56:31.913 313 14441.66 35.15 56003.30 88888.00 2021-11-09 20:56:32.413 313 14441.67 35.09 56003.39 88888.00 2021-11-09 20:56:32.913 313 14441.67 35.04 56003.37 88888.00 2021-11-09 20:56:33.413 313 14441.68 35.14 56003.35 88888.00 2021-11-09 20:56:33.913 313 14441.72 35.14 56003.43 88888.00 2021-11-09 20:56:34.413 313 14441.72 35.17 56003.48 88888.00 2021-11-09 20:56:34.913 313 14441.72 35.15 56003.43 88888.00 2021-11-09 20:56:35.413 313 14441.73 35.15 56003.40 88888.00 2021-11-09 20:56:36.413 313 14441.75 35.03 56003.54 88888.00 2021-11-09 20:56:36.913 313 14441.77 35.05 56003.56 88888.00 2021-11-09 20:56:37.413 313 14441.80 35.08 56003.55 88888.00 2021-11-09 20:56:37.913 313 14441.80 35.07 56003.58 88888.00 2021-11-09 20:56:38.413 313 14441.82 35.08 56003.57 88888.00 2021-11-09 20:56:38.913 313 14441.87 35.11 56003.60 88888.00 2021-11-09 20:56:39.413 313 14441.88 35.14 56003.68 88888.00 2021-11-09 20:56:39.913 313 14441.90 35.15 56003.69 88888.00 2021-11-09 20:56:40.413 313 14441.88 35.19 56003.64 88888.00 2021-11-09 20:56:40.913 313 14441.92 35.15 56003.62 88888.00 2021-11-09 20:56:41.413 313 14441.96 35.14 56003.60 88888.00 2021-11-09 20:56:41.913 313 14441.96 35.13 56003.63 88888.00 2021-11-09 20:56:42.413 313 14441.99 35.08 56003.68 88888.00 2021-11-09 20:56:42.913 313 14441.96 35.04 56003.74 88888.00 2021-11-09 20:56:43.413 313 14442.05 35.00 56003.75 88888.00 2021-11-09 20:56:44.913 313 14442.05 34.99 56003.77 88888.00 2021-11-09 20:56:44.413 313 14442.06 34.98 56003.83 88888.00 2021-11-09 20:56:44.913 313 14442.06 35.00 56003.85 88888.00 2021-11-09 20:56:45.404 313 14442.11 35.03 56003.85 88888.00 2021-11-09 20:56:45.904 313 14442.15 35.12 56003.85 88888.00 2021-11-09 20:56:46.404 313 14442.20 35.12 56003.84 88888.00 2021-11-09 20:56:46.904 313 14442.23 35.15 56003.86 88888.00 2021-11-09 20:56:47.404 313 14442.25 35.09 56003.93 88888.00 2021-11-09 20:56:47.904 313 14442.30 35.03 56003.95 88888.00 2021-11-09 20:56:48.404 313 14442.31 35.04 56003.96 88888.00 2021-11-09 20:56:48.904 313 14442.30 35.04 56003.97 88888.00 2021-11-09 20:56:49.404 313 14442.31 35.04 56003.94 88888.00 2021-11-09 20:56:49.904 313 14442.36 35.06 56003.93 88888.00 2021-11-09 20:56:50.404 313 14442.38 35.07 56004.01 88888.00 2021-11-09 20:56:50.904 313 14442.40 35.06 56004.09 88888.00 2021-11-09 20:56:51.404 313 14442.42 35.00 56004.14 88888.00 2021-11-09 20:56:51.904 313 14442.42 35.12 56004.14 88888.00 2021-11-09 20:56:52.404 313 14442.47 35.21 56004.13 88888.00 2021-11-09 20:56:52.904 313 14442.49 35.08 56004.13 88888.00 2021-11-09 20:56:53.404 313 14442.49 35.05 56004.14 88888.00 2021-11-09 20:56:53.904 313 14442.48 35.04 56004.15 88888.00 2021-11-09 20:56:54.404 313 14442.49 35.03 56004.19 88888.00 2021-11-09 20:56:54.904 313 14442.50 35.05 56004.15 88888.00 2021-11-09 20:56:55.404 313 14442.54 35.02 56004.23 88888.00 2021-11-09 20:56:56.404 313 14442.58 35.09 56004.37 88888.00 2021-11-09 20:56:56.904 313 14442.61 35.11 56004.34 88888.00 2021-11-09 20:56:57.404 313 14442.62 35.13 56004.38 88888.00 2021-11-09 20:56:57.904 313 14442.64 35.16 56004.38 88888.00 2021-11-09 20:56:58.404 313 14442.66 35.15 56004.38 88888.00 2021-11-09 20:56:58.904 313 14442.66 35.07 56004.40 88888.00 2021-11-09 20:56:59.404 313 14442.69 35.15 56004.44 88888.00 2021-11-09 20:56:59.904 313 14442.68 35.11 56004.44 88888.00 2021-11-09 20:57:00.404 313 14442.70 35.05 56004.49 88888.00 2021-11-09 20:57:00.904 313 14442.71 35.09 56004.49 88888.00 2021-11-09 20:57:01.404 313 14442.74 35.09 56004.50 88888.00 2021-11-09 20:57:01.904 313 14442.77 35.15 56004.51 88888.00 2021-11-09 20:57:02.404 313 14442.79 35.20 56004.56 88888.00 2021-11-09 20:57:02.904 313 14442.84 35.36 56004.57 88888.00 2021-11-09 20:57:03.404 313 14442.85 35.51 56004.60 88888.00 2021-11-09 20:57:03.904 313 14442.88 35.55 56004.65 88888.00 2021-11-09 20:57:04.404 313 14442.89 35.55 56004.67 88888.00 2021-11-09 20:57:04.904 313 14442.89 35.38 56004.70 88888.00 2021-11-09 20:57:05.404 313 14442.89 35.19 56004.68 88888.00 2021-11-09 20:57:06.404 313 14442.90 35.19 56004.82 88888.00 2021-11-09 20:57:06.904 313 14442.92 35.22 56004.86 88888.00 2021-11-09 20:57:07.404 313 14442.92 35.25 56004.87 88888.00 2021-11-09 20:57:07.904 313 14442.90 35.25 56004.82 88888.00 2021-11-09 20:57:08.404 313 14442.93 35.22 56004.87 88888.00 2021-11-09 20:57:08.904 313 14442.98 35.41 56004.85 88888.00 2021-11-09 20:57:09.404 313 14442.96 35.34 56004.87 88888.00 2021-11-09 20:57:09.904 313 14442.96 35.26 56004.88 88888.00 2021-11-09 20:57:10.404 313 14443.02 35.16 56004.89 88888.00 2021-11-09 20:57:10.904 313 14443.06 35.21 56004.91 88888.00 2021-11-09 20:57:11.404 313 14443.07 35.23 56004.97 88888.00 2021-11-09 20:57:11.904 313 14443.10 35.41 56005.00 88888.00 2021-11-09 20:57:12.404 313 14443.10 35.36 56004.99 88888.00 2021-11-09 20:57:12.904 313 14443.13 35.36 56005.05 88888.00 2021-11-09 20:57:13.404 313 14443.15 35.28 56005.06 88888.00 2021-11-09 20:57:13.904 313 14443.16 35.34 56005.06 88888.00 2021-11-09 20:57:14.404 313 14443.15 35.36 56005.13 88888.00 2021-11-09 20:57:14.904 313 14443.20 35.37 56005.17 88888.00 2021-11-09 20:57:15.404 313 14443.21 35.33 56005.19 88888.00 2021-11-09 20:57:15.904 313 14443.21 35.42 56005.22 88888.00 2021-11-09 20:57:16.404 313 14443.25 35.39 56005.21 88888.00 2021-11-09 20:57:16.904 313 14443.25 35.26 56005.22 88888.00 2021-11-09 20:57:17.404 313 14443.29 35.30 56005.23 88888.00 2021-11-09 20:57:17.904 313 14443.32 35.33 56005.24 88888.00 2021-11-09 20:57:18.404 313 14443.34 35.29 56005.27 88888.00 2021-11-09 20:57:18.904 313 14443.34 35.19 56005.27 88888.00 2021-11-09 20:57:19.404 313 14443.32 35.25 56005.27 88888.00 2021-11-09 20:57:19.904 313 14443.31 35.30 56005.32 88888.00 2021-11-09 20:57:20.404 313 14443.36 35.24 56005.33 88888.00 2021-11-09 20:57:20.904 313 14443.39 35.32 56005.32 88888.00 2021-11-09 20:57:21.404 313 14443.38 35.26 56005.36 88888.00 2021-11-09 20:57:21.904 313 14443.38 35.24 56005.36 88888.00 2021-11-09 20:57:22.404 313 14443.45 35.26 56005.34 88888.00 2021-11-09 20:57:22.904 313 14443.43 35.24 56005.38 88888.00 2021-11-09 20:57:23.404 313 14443.43 35.22 56005.41 88888.00 2021-11-09 20:57:23.904 313 14443.48 35.22 56005.45 88888.00 2021-11-09 20:57:24.404 313 14443.49 35.29 56005.40 88888.00 2021-11-09 20:57:24.904 313 14443.48 35.25 56005.40 88888.00 2021-11-09 20:57:25.404 313 14443.51 35.17 56005.52 88888.00 2021-11-09 20:57:25.904 313 14443.53 35.16 56005.56 88888.00 2021-11-09 20:57:26.405 313 14443.57 35.24 56005.56 88888.00 2021-11-09 20:57:26.905 313 14443.60 35.26 56005.57 88888.00 2021-11-09 20:57:27.405 313 14443.59 35.33 56005.64 88888.00 2021-11-09 20:57:27.905 313 14443.58 35.33 56005.62 88888.00 2021-11-09 20:57:28.405 313 14443.61 35.38 56005.63 88888.00 2021-11-09 20:57:28.905 313 14443.63 35.37 56005.61 88888.00 2021-11-09 20:57:29.405 313 14443.66 35.37 56005.60 88888.00 2021-11-09 20:57:29.905 313 14443.66 35.42 56005.65 88888.00 2021-11-09 20:57:30.405 313 14443.66 35.41 56005.64 88888.00 2021-11-09 20:57:30.905 313 14443.69 35.42 56005.60 88888.00 2021-11-09 20:57:31.405 313 14443.70 35.48 56005.61 88888.00 2021-11-09 20:57:31.905 313 14443.71 35.51 56005.64 88888.00 2021-11-09 20:57:32.405 313 14443.73 35.63 56005.66 88888.00 2021-11-09 20:57:32.905 313 14443.76 35.74 56005.66 88888.00 2021-11-09 20:57:33.405 313 14443.77 35.59 56005.66 88888.00 2021-11-09 20:57:33.905 313 14443.75 35.54 56005.70 88888.00 2021-11-09 20:57:34.405 313 14443.77 35.60 56005.75 88888.00 2021-11-09 20:57:34.905 313 14443.80 35.56 56005.78 88888.00 2021-11-09 20:57:35.405 313 14443.84 35.60 56005.78 88888.00 2021-11-09 20:57:35.905 313 14443.85 35.59 56005.83 88888.00 2021-11-09 20:57:36.405 313 14443.85 35.71 56005.81 88888.00 2021-11-09 20:57:36.905 313 14443.87 35.67 56005.83 88888.00 2021-11-09 20:57:37.405 313 14443.86 35.71 56005.88 88888.00 2021-11-09 20:57:37.905 313 14443.85 35.84 56005.96 88888.00 2021-11-09 20:57:38.405 313 14443.87 35.68 56005.92 88888.00 2021-11-09 20:57:38.905 313 14443.89 35.68 56005.83 88888.00 2021-11-09 20:57:39.405 313 14443.89 35.73 56005.82 88888.00 2021-11-09 20:57:39.905 313 14443.91 35.81 56005.89 88888.00 2021-11-09 20:57:40.405 313 14443.94 35.89 56005.93 88888.00 2021-11-09 20:57:40.905 313 14443.94 35.93 56005.96 88888.00 2021-11-09 20:57:41.405 313 14443.95 35.90 56005.90 88888.00 2021-11-09 20:57:41.905 313 14443.96 35.84 56005.93 88888.00 2021-11-09 20:57:42.405 313 14443.97 35.92 56005.92 88888.00 2021-11-09 20:57:42.905 313 14443.97 35.97 56005.96 88888.00 2021-11-09 20:57:43.405 313 14443.98 35.96 56006.02 88888.00 2021-11-09 20:57:43.905 313 14444.00 35.92 56006.06 88888.00 2021-11-09 20:57:44.405 313 14444.01 35.91 56006.06 88888.00 2021-11-09 20:57:44.905 313 14444.04 36.02 56006.07 88888.00 2021-11-09 20:57:45.405 313 14444.04 36.18 56006.10 88888.00 2021-11-09 20:57:45.905 313 14444.03 36.15 56006.12 88888.00 2021-11-09 20:57:46.405 313 14444.04 36.08 56006.06 88888.00 2021-11-09 20:57:46.905 313 14444.01 36.16 56006.00 88888.00 2021-11-09 20:57:47.405 313 14444.01 36.21 56006.08 88888.00 2021-11-09 20:57:47.905 313 14444.07 36.14 56006.11 88888.00 2021-11-09 20:57:48.405 313 14444.08 36.14 56006.07 88888.00 2021-11-09 20:57:48.905 313 14444.08 36.09 56006.09 88888.00 2021-11-09 20:57:49.405 313 14444.10 36.12 56006.11 88888.00 2021-11-09 20:57:49.905 313 14444.15 36.21 56006.17 88888.00 2021-11-09 20:57:50.405 313 14444.15 36.24 56006.19 88888.00 2021-11-09 20:57:50.905 313 14444.12 36.27 56006.18 88888.00 2021-11-09 20:57:51.405 313 14444.14 36.18 56006.19 88888.00 2021-11-09 20:57:51.905 313 14444.16 36.24 56006.16 88888.00 2021-11-09 20:57:52.405 313 14444.15 36.31 56006.16 88888.00 2021-11-09 20:57:52.905 313 14444.15 36.15 56006.19 88888.00 2021-11-09 20:57:53.405 313 14444.14 36.17 56006.18 88888.00 2021-11-09 20:57:53.905 313 14444.19 36.24 56006.19 88888.00 2021-11-09 20:57:54.405 313 14444.23 36.17 56006.18 88888.00 2021-11-09 20:57:54.905 313 14444.22 36.23 56006.18 88888.00 2021-11-09 20:57:55.405 313 14444.24 36.24 56006.18 88888.00 2021-11-09 20:57:55.905 313 14444.29 36.21 56006.19 88888.00 2021-11-09 20:57:56.405 313 14444.32 36.15 56006.20 88888.00 2021-11-09 20:57:56.905 313 14444.31 36.21 56006.19 88888.00 2021-11-09 20:57:57.905 313 14444.33 36.16 56006.13 88888.00 2021-11-09 20:57:58.405 313 14444.32 36.17 56006.21 88888.00 2021-11-09 20:57:58.905 313 14444.26 36.25 56006.24 88888.00 2021-11-09 20:57:59.405 313 14444.26 36.32 56006.25 88888.00 2021-11-09 20:57:59.905 313 14444.28 36.36 56006.24 88888.00 2021-11-09 20:58:00.405 313 14444.35 36.33 56006.20 88888.00 2021-11-09 20:58:00.905 313 14444.35 36.32 56006.18 88888.00 2021-11-09 20:58:01.405 313 14444.32 36.33 56006.26 88888.00 2021-11-09 20:58:01.905 313 14444.29 36.35 56006.26 88888.00 2021-11-09 20:58:02.405 313 14444.29 36.32 56006.24 88888.00 2021-11-09 20:58:02.905 313 14444.32 36.31 56006.20 88888.00 2021-11-09 20:58:03.405 313 14444.28 36.33 56006.20 88888.00 2021-11-09 20:58:03.905 313 14444.32 36.33 56006.19 88888.00 2021-11-09 20:58:04.405 313 14444.33 36.46 56006.21 88888.00 2021-11-09 20:58:04.905 313 14444.34 36.41 56006.26 88888.00 2021-11-09 20:58:05.405 313 14444.33 36.39 56006.25 88888.00 2021-11-09 20:58:05.905 313 14444.33 36.38 56006.29 88888.00 2021-11-09 20:58:06.405 313 14444.34 36.40 56006.31 88888.00 2021-11-09 20:58:06.905 313 14444.31 36.38 56006.28 88888.00 2021-11-09 20:58:07.905 313 14444.35 36.24 56006.32 88888.00 2021-11-09 20:58:08.405 313 14444.34 36.39 56006.30 88888.00 2021-11-09 20:58:08.905 313 14444.32 36.38 56006.34 88888.00 2021-11-09 20:58:09.405 313 14444.34 36.39 56006.36 88888.00 2021-11-09 20:58:09.905 313 14444.40 36.42 56006.28 88888.00 2021-11-09 20:58:10.405 313 14444.36 36.47 56006.26 88888.00 2021-11-09 20:58:10.905 313 14444.36 36.51 56006.28 88888.00 2021-11-09 20:58:11.405 313 14444.36 36.42 56006.32 88888.00 2021-11-09 20:58:11.905 313 14444.35 36.36 56006.34 88888.00 2021-11-09 20:58:12.405 313 14444.31 36.43 56006.31 88888.00 2021-11-09 20:58:12.906 313 14444.29 36.46 56006.34 88888.00 2021-11-09 20:58:13.406 313 14444.33 36.39 56006.35 88888.00 2021-11-09 20:58:13.906 313 14444.34 36.32 56006.35 88888.00 2021-11-09 20:58:14.406 313 14444.33 36.27 56006.31 88888.00 2021-11-09 20:58:14.906 313 14444.32 36.25 56006.31 88888.00 2021-11-09 20:58:15.906 313 14444.27 36.29 56006.35 88888.00 2021-11-09 20:58:16.406 313 14444.28 36.33 56006.38 88888.00 2021-11-09 20:58:16.906 313 14444.29 36.44 56006.40 88888.00 2021-11-09 20:58:17.906 313 14444.31 36.41 56006.30 88888.00 2021-11-09 20:58:18.406 313 14444.33 36.35 56006.29 88888.00 2021-11-09 20:58:18.906 313 14444.41 36.29 56006.36 88888.00 2021-11-09 20:58:19.406 313 14444.44 36.35 56006.40 88888.00 2021-11-09 20:58:19.906 313 14444.38 36.39 56006.41 88888.00 2021-11-09 20:58:20.406 313 14444.34 36.38 56006.45 88888.00 2021-11-09 20:58:20.906 313 14444.34 36.39 56006.43 88888.00 2021-11-09 20:58:21.406 313 14444.33 36.32 56006.39 88888.00 2021-11-09 20:58:21.906 313 14444.26 36.35 56006.43 88888.00 2021-11-09 20:58:22.406 313 14444.25 36.38 56006.41 88888.00 2021-11-09 20:58:22.906 313 14444.27 36.43 56006.41 88888.00 2021-11-09 20:58:23.406 313 14444.32 36.41 56006.43 88888.00 2021-11-09 20:58:23.906 313 14444.32 36.40 56006.53 88888.00 2021-11-09 20:58:24.406 313 14444.34 36.43 56006.55 88888.00 2021-11-09 20:58:24.906 313 14444.34 36.40 56006.48 88888.00 2021-11-09 20:58:25.906 313 14444.32 36.36 56006.44 88888.00 2021-11-09 20:58:26.406 313 14444.33 36.40 56006.45 88888.00 2021-11-09 20:58:26.906 313 14444.38 36.50 56006.50 88888.00 2021-11-09 20:58:27.906 313 14444.43 36.41 56006.50 88888.00 2021-11-09 20:58:28.406 313 14444.44 36.34 56006.50 88888.00 2021-11-09 20:58:28.906 313 14444.51 36.36 56006.54 88888.00 2021-11-09 20:58:29.406 313 14444.55 36.34 56006.52 88888.00 2021-11-09 20:58:29.906 313 14444.59 36.40 56006.48 88888.00 2021-11-09 20:58:30.406 313 14444.64 36.44 56006.53 88888.00 2021-11-09 20:58:30.906 313 14444.68 36.42 56006.55 88888.00 2021-11-09 20:58:31.406 313 14444.66 36.42 56006.56 88888.00 2021-11-09 20:58:31.906 313 14444.64 36.38 56006.56 88888.00 2021-11-09 20:58:32.406 313 14444.66 36.29 56006.56 88888.00 2021-11-09 20:58:32.906 313 14444.65 36.30 56006.64 88888.00 2021-11-09 20:58:33.406 313 14444.66 36.35 56006.60 88888.00 2021-11-09 20:58:33.906 313 14444.70 36.42 56006.56 88888.00 2021-11-09 20:58:34.406 313 14444.73 36.41 56006.59 88888.00 2021-11-09 20:58:34.906 313 14444.74 36.39 56006.58 88888.00 2021-11-09 20:58:35.406 313 14444.74 36.40 56006.64 88888.00 2021-11-09 20:58:35.906 313 14444.78 36.41 56006.65 88888.00 2021-11-09 20:58:36.406 313 14444.77 36.38 56006.62 88888.00 2021-11-09 20:58:36.906 313 14444.74 36.33 56006.60 88888.00 2021-11-09 20:58:37.406 313 14444.74 36.36 56006.66 88888.00 2021-11-09 20:58:37.906 313 14444.79 36.38 56006.72 88888.00 2021-11-09 20:58:38.406 313 14444.82 36.38 56006.77 88888.00 2021-11-09 20:58:38.906 313 14444.84 36.49 56006.79 88888.00 2021-11-09 20:58:39.406 313 14444.83 36.51 56006.78 88888.00 2021-11-09 20:58:39.906 313 14444.80 36.48 56006.78 88888.00 2021-11-09 20:58:40.406 313 14444.81 36.40 56006.82 88888.00 2021-11-09 20:58:40.906 313 14444.81 36.41 56006.91 88888.00 2021-11-09 20:58:41.406 313 14444.82 36.36 56006.87 88888.00 2021-11-09 20:58:41.906 313 14444.87 36.27 56006.83 88888.00 2021-11-09 20:58:42.406 313 14444.91 36.32 56006.84 88888.00 2021-11-09 20:58:42.906 313 14444.90 36.29 56006.83 88888.00 2021-11-09 20:58:43.406 313 14444.89 36.14 56006.84 88888.00 2021-11-09 20:58:43.906 313 14444.89 36.15 56006.88 88888.00 2021-11-09 20:58:44.406 313 14444.88 36.23 56006.92 88888.00 2021-11-09 20:58:44.906 313 14444.87 36.21 56006.97 88888.00 2021-11-09 20:58:45.406 313 14444.91 36.18 56007.02 88888.00 2021-11-09 20:58:45.906 313 14444.89 36.15 56007.00 88888.00 2021-11-09 20:58:46.406 313 14444.86 36.14 56006.96 88888.00 2021-11-09 20:58:46.906 313 14444.86 36.14 56006.97 88888.00 2021-11-09 20:58:47.406 313 14444.86 36.17 56007.00 88888.00 2021-11-09 20:58:47.906 313 14444.84 36.16 56007.04 88888.00 2021-11-09 20:58:48.406 313 14444.89 36.17 56007.07 88888.00 2021-11-09 20:58:48.906 313 14444.90 36.13 56007.09 88888.00 2021-11-09 20:58:49.406 313 14444.93 36.08 56007.10 88888.00 2021-11-09 20:58:49.906 313 14444.90 36.10 56007.15 88888.00 2021-11-09 20:58:50.406 313 14444.91 36.19 56007.22 88888.00 2021-11-09 20:58:50.906 313 14444.89 36.23 56007.23 88888.00 2021-11-09 20:58:51.406 313 14444.88 36.13 56007.21 88888.00 2021-11-09 20:58:51.906 313 14444.90 36.10 56007.24 88888.00 2021-11-09 20:58:52.406 313 14444.88 36.10 56007.35 88888.00 2021-11-09 20:58:52.906 313 14444.88 36.07 56007.46 88888.00 2021-11-09 20:58:53.406 313 14444.87 36.04 56007.48 88888.00 2021-11-09 20:58:53.906 313 14444.84 36.06 56007.48 88888.00 2021-11-09 20:58:54.406 313 14444.89 36.02 56007.39 88888.00 2021-11-09 20:58:54.906 313 14444.93 35.99 56007.37 88888.00 2021-11-09 20:58:55.406 313 14444.93 35.93 56007.34 88888.00 2021-11-09 20:58:55.906 313 14444.91 35.95 56007.37 88888.00 2021-11-09 20:58:56.406 313 14444.92 35.92 56007.41 88888.00 2021-11-09 20:58:56.906 313 14444.93 35.96 56007.41 88888.00 2021-11-09 20:58:57.406 313 14444.94 35.90 56007.40 88888.00 2021-11-09 20:58:57.907 313 14444.96 35.90 56007.37 88888.00 2021-11-09 20:58:58.407 313 14444.97 35.84 56007.42 88888.00 2021-11-09 20:58:58.907 313 14444.96 35.79 56007.49 88888.00 2021-11-09 20:58:59.407 313 14444.96 35.74 56007.49 88888.00 2021-11-09 20:58:59.907 313 14444.96 35.76 56007.46 88888.00 2021-11-09 20:59:00.407 313 14445.00 35.73 56007.43 88888.00 2021-11-09 20:59:00.907 313 14445.02 35.74 56007.40 88888.00 2021-11-09 20:59:01.407 313 14445.02 35.82 56007.41 88888.00 2021-11-09 20:59:01.907 313 14445.07 35.71 56007.44 88888.00 2021-11-09 20:59:02.407 313 14445.08 35.64 56007.44 88888.00 2021-11-09 20:59:02.907 313 14445.07 35.59 56007.43 88888.00 2021-11-09 20:59:03.407 313 14445.06 35.60 56007.44 88888.00 2021-11-09 20:59:03.907 313 14445.09 35.55 56007.47 88888.00 2021-11-09 20:59:04.407 313 14445.08 35.54 56007.52 88888.00 2021-11-09 20:59:04.907 313 14445.07 35.57 56007.53 88888.00 2021-11-09 20:59:05.407 313 14445.14 35.59 56007.51 88888.00 2021-11-09 20:59:05.907 313 14445.15 35.54 56007.53 88888.00 2021-11-09 20:59:06.407 313 14445.16 35.53 56007.57 88888.00 2021-11-09 20:59:06.907 313 14445.18 35.46 56007.58 88888.00 2021-11-09 20:59:07.407 313 14445.18 35.42 56007.61 88888.00 2021-11-09 20:59:07.907 313 14445.15 35.40 56007.58 88888.00 2021-11-09 20:59:08.407 313 14445.15 35.45 56007.53 88888.00 2021-11-09 20:59:08.907 313 14445.18 35.38 56007.53 88888.00 2021-11-09 20:59:09.407 313 14445.24 35.36 56007.54 88888.00 2021-11-09 20:59:09.907 313 14445.27 35.43 56007.58 88888.00 2021-11-09 20:59:10.407 313 14445.29 35.37 56007.60 88888.00 2021-11-09 20:59:10.907 313 14445.26 35.39 56007.66 88888.00 2021-11-09 20:59:11.407 313 14445.27 35.36 56007.70 88888.00 2021-11-09 20:59:11.907 313 14445.28 35.31 56007.69 88888.00 2021-11-09 20:59:12.407 313 14445.27 35.28 56007.62 88888.00 2021-11-09 20:59:12.907 313 14445.30 35.21 56007.62 88888.00 2021-11-09 20:59:13.407 313 14445.34 35.25 56007.70 88888.00 2021-11-09 20:59:13.907 313 14445.36 35.31 56007.68 88888.00 2021-11-09 20:59:14.407 313 14445.36 35.30 56007.63 88888.00 2021-11-09 20:59:14.907 313 14445.35 35.20 56007.68 88888.00 2021-11-09 20:59:15.407 313 14445.36 35.17 56007.77 88888.00 2021-11-09 20:59:15.907 313 14445.34 35.15 56007.76 88888.00 2021-11-09 20:59:16.407 313 14445.35 35.14 56007.77 88888.00 2021-11-09 20:59:16.907 313 14445.38 35.17 56007.78 88888.00 2021-11-09 20:59:17.407 313 14445.43 35.17 56007.69 88888.00 2021-11-09 20:59:17.907 313 14445.43 35.22 56007.70 88888.00 2021-11-09 20:59:18.407 313 14445.42 35.28 56007.74 88888.00 2021-11-09 20:59:19.407 313 14445.51 35.23 56007.77 88888.00 2021-11-09 20:59:19.907 313 14445.53 35.22 56007.75 88888.00 2021-11-09 20:59:20.407 313 14445.54 35.25 56007.75 88888.00 2021-11-09 20:59:20.907 313 14445.58 35.21 56007.76 88888.00 2021-11-09 20:59:21.407 313 14445.59 35.15 56007.75 88888.00 2021-11-09 20:59:21.907 313 14445.59 35.17 56007.72 88888.00 2021-11-09 20:59:22.407 313 14445.62 35.23 56007.70 88888.00 2021-11-09 20:59:22.907 313 14445.66 35.26 56007.72 88888.00 2021-11-09 20:59:23.407 313 14445.67 35.21 56007.82 88888.00 2021-11-09 20:59:23.907 313 14445.65 35.17 56007.85 88888.00 2021-11-09 20:59:24.407 313 14445.68 35.13 56007.71 88888.00 2021-11-09 20:59:24.907 313 14445.75 35.17 56007.62 88888.00 2021-11-09 20:59:25.407 313 14445.77 35.09 56007.54 88888.00 2021-11-09 20:59:25.907 313 14445.74 35.09 56007.58 88888.00 2021-11-09 20:59:26.407 313 14445.71 35.11 56007.61 88888.00 2021-11-09 20:59:26.907 313 14445.70 35.14 56007.63 88888.00 2021-11-09 20:59:27.407 313 14445.71 35.15 56007.62 88888.00 2021-11-09 20:59:27.907 313 14445.71 35.21 56007.56 88888.00 2021-11-09 20:59:28.407 313 14445.73 35.12 56007.52 88888.00 2021-11-09 20:59:29.407 313 14445.82 35.11 56007.53 88888.00 2021-11-09 20:59:29.907 313 14445.84 35.06 56007.43 88888.00 2021-11-09 20:59:30.407 313 14445.88 35.04 56007.41 88888.00 2021-11-09 20:59:30.907 313 14445.90 35.09 56007.48 88888.00 2021-11-09 20:59:31.407 313 14445.90 35.12 56007.48 88888.00 2021-11-09 20:59:31.907 313 14445.90 35.08 56007.53 88888.00 2021-11-09 20:59:32.407 313 14445.99 35.13 56007.54 88888.00 2021-11-09 20:59:32.907 313 14446.09 35.12 56007.53 88888.00 2021-11-09 20:59:33.407 313 14446.10 35.11 56007.49 88888.00 2021-11-09 20:59:33.907 313 14446.03 35.14 56007.53 88888.00 2021-11-09 20:59:34.408 313 14446.10 35.19 56007.54 88888.00 2021-11-09 20:59:34.908 313 14446.11 35.19 56007.57 88888.00 2021-11-09 20:59:35.408 313 14446.11 35.13 56007.58 88888.00 2021-11-09 20:59:35.908 313 14446.12 35.20 56007.59 88888.00 2021-11-09 20:59:36.408 313 14446.11 35.23 56007.57 88888.00 2021-11-09 20:59:36.908 313 14446.12 35.25 56007.59 88888.00 2021-11-09 20:59:37.408 313 14446.19 35.31 56007.61 88888.00 2021-11-09 20:59:37.908 313 14446.19 35.29 56007.59 88888.00 2021-11-09 20:59:38.408 313 14446.22 35.34 56007.60 88888.00 2021-11-09 20:59:39.408 313 14446.22 35.38 56007.71 88888.00 2021-11-09 20:59:39.908 313 14446.20 35.40 56007.72 88888.00 2021-11-09 20:59:40.408 313 14446.21 35.40 56007.77 88888.00 2021-11-09 20:59:40.908 313 14446.26 35.46 56007.80 88888.00 2021-11-09 20:59:41.408 313 14446.30 35.38 56007.75 88888.00 2021-11-09 20:59:41.908 313 14446.31 35.32 56007.72 88888.00 2021-11-09 20:59:42.408 313 14446.33 35.28 56007.79 88888.00 2021-11-09 20:59:42.908 313 14446.35 35.25 56007.87 88888.00 2021-11-09 20:59:43.408 313 14446.31 35.30 56007.89 88888.00 2021-11-09 20:59:43.908 313 14446.32 35.40 56007.97 88888.00 2021-11-09 20:59:44.408 313 14446.39 35.38 56007.97 88888.00 2021-11-09 20:59:44.908 313 14446.40 35.51 56007.98 88888.00 2021-11-09 20:59:45.408 313 14446.39 35.45 56007.97 88888.00 2021-11-09 20:59:45.908 313 14446.44 35.26 56007.95 88888.00 2021-11-09 20:59:46.408 313 14446.46 35.31 56008.00 88888.00 2021-11-09 20:59:46.908 313 14446.45 35.36 56008.08 88888.00 2021-11-09 20:59:47.408 313 14446.45 35.41 56008.10 88888.00 2021-11-09 20:59:47.908 313 14446.45 35.40 56008.18 88888.00 2021-11-09 20:59:48.408 313 14446.45 35.47 56008.19 88888.00 2021-11-09 20:59:48.908 313 14446.44 35.45 56008.22 88888.00 2021-11-09 20:59:49.408 313 14446.46 35.47 56008.23 88888.00 2021-11-09 20:59:49.908 313 14446.48 35.59 56008.24 88888.00 2021-11-09 20:59:50.408 313 14446.48 35.57 56008.28 88888.00 2021-11-09 20:59:50.908 313 14446.46 35.55 56008.35 88888.00 2021-11-09 20:59:51.408 313 14446.42 35.49 56008.37 88888.00 2021-11-09 20:59:51.908 313 14446.45 35.56 56008.41 88888.00 2021-11-09 20:59:52.408 313 14446.47 35.62 56008.43 88888.00 2021-11-09 20:59:52.908 313 14446.48 35.59 56008.43 88888.00 2021-11-09 20:59:53.408 313 14446.50 35.60 56008.46 88888.00 2021-11-09 20:59:53.908 313 14446.53 35.60 56008.51 88888.00 2021-11-09 20:59:54.408 313 14446.50 35.72 56008.54 88888.00 2021-11-09 20:59:54.908 313 14446.50 35.68 56008.63 88888.00 2021-11-09 20:59:55.408 313 14446.51 35.60 56008.68 88888.00 2021-11-09 20:59:55.908 313 14446.50 35.51 56008.72 88888.00 2021-11-09 20:59:56.408 313 14446.56 35.47 56008.71 88888.00 2021-11-09 20:59:56.908 313 14446.56 35.51 56008.71 88888.00 2021-11-09 20:59:57.408 313 14446.58 35.60 56008.78 88888.00 2021-11-09 20:59:57.908 313 14446.59 35.62 56008.84 88888.00 2021-11-09 20:59:58.408 313 14446.60 35.76 56008.90 88888.00 2021-11-09 20:59:58.908 313 14446.58 35.82 56008.94 88888.00 2021-11-09 20:59:59.408 313 14446.54 35.78 56008.97 88888.00 2021-11-09 20:59:59.908 313 14446.55 35.74 56008.97 88888.00 2021-11-09 21:00:00.408 313 14446.59 35.70 56008.98 88888.00 2021-11-09 21:00:00.908 313 14446.59 35.67 56008.97 88888.00 2021-11-09 21:00:01.408 313 14446.59 35.67 56009.06 88888.00 2021-11-09 21:00:01.908 313 14446.57 35.62 56009.16 88888.00 2021-11-09 21:00:02.408 313 14446.55 35.60 56009.22 88888.00 2021-11-09 21:00:02.908 313 14446.57 35.73 56009.18 88888.00 2021-11-09 21:00:03.408 313 14446.59 35.81 56009.17 88888.00 2021-11-09 21:00:03.908 313 14446.63 35.71 56009.16 88888.00 2021-11-09 21:00:04.408 313 14446.67 35.65 56009.13 88888.00 2021-11-09 21:00:04.908 313 14446.67 35.65 56009.26 88888.00 2021-11-09 21:00:05.408 313 14446.66 35.57 56009.37 88888.00 2021-11-09 21:00:05.908 313 14446.66 35.59 56009.35 88888.00 2021-11-09 21:00:06.408 313 14446.65 35.67 56009.38 88888.00 2021-11-09 21:00:06.908 313 14446.65 35.70 56009.45 88888.00 2021-11-09 21:00:07.408 313 14446.68 35.71 56009.39 88888.00 2021-11-09 21:00:07.908 313 14446.66 35.71 56009.21 88888.00 2021-11-09 21:00:08.408 313 14446.67 35.65 56009.29 88888.00 2021-11-09 21:00:08.908 313 14446.66 35.65 56009.43 88888.00 2021-11-09 21:00:09.408 313 14446.64 35.70 56009.52 88888.00 2021-11-09 21:00:09.908 313 14446.65 35.63 56009.59 88888.00 2021-11-09 21:00:10.408 313 14446.67 35.59 56009.62 88888.00 2021-11-09 21:00:10.908 313 14446.72 35.64 56009.66 88888.00 2021-11-09 21:00:11.408 313 14446.70 35.65 56009.64 88888.00 2021-11-09 21:00:11.908 313 14446.72 35.63 56009.58 88888.00 2021-11-09 21:00:12.408 313 14446.69 35.57 56009.62 88888.00 2021-11-09 21:00:12.908 313 14446.70 35.54 56009.66 88888.00 2021-11-09 21:00:13.408 313 14446.68 35.57 56009.69 88888.00 2021-11-09 21:00:13.908 313 14446.70 35.60 56009.67 88888.00 2021-11-09 21:00:14.408 313 14446.72 35.57 56009.68 88888.00 2021-11-09 21:00:14.908 313 14446.75 35.58 56009.59 88888.00 2021-11-09 21:00:15.409 313 14446.78 35.59 56009.54 88888.00 2021-11-09 21:00:15.909 313 14446.76 35.56 56009.65 88888.00 2021-11-09 21:00:16.409 313 14446.76 35.54 56009.76 88888.00 2021-11-09 21:00:16.909 313 14446.76 35.55 56009.80 88888.00 2021-11-09 21:00:17.409 313 14446.78 35.56 56009.78 88888.00 2021-11-09 21:00:17.909 313 14446.79 35.51 56009.81 88888.00 2021-11-09 21:00:18.409 313 14446.83 35.59 56009.82 88888.00 2021-11-09 21:00:18.909 313 14446.84 35.57 56009.81 88888.00 2021-11-09 21:00:19.409 313 14446.83 35.45 56009.82 88888.00 2021-11-09 21:00:19.909 313 14446.78 35.48 56009.88 88888.00 2021-11-09 21:00:20.409 313 14446.77 35.54 56009.93 88888.00 2021-11-09 21:00:20.909 313 14446.78 35.49 56009.93 88888.00 2021-11-09 21:00:21.409 313 14446.76 35.48 56009.97 88888.00 2021-11-09 21:00:21.909 313 14446.78 35.47 56009.96 88888.00 2021-11-09 21:00:22.409 313 14446.81 35.46 56009.96 88888.00 2021-11-09 21:00:22.909 313 14446.81 35.46 56010.01 88888.00 2021-11-09 21:00:23.409 313 14446.79 35.53 56010.02 88888.00 2021-11-09 21:00:23.909 313 14446.74 35.58 56010.04 88888.00 2021-11-09 21:00:24.409 313 14446.73 35.56 56010.11 88888.00 2021-11-09 21:00:24.909 313 14446.74 35.56 56010.14 88888.00 2021-11-09 21:00:25.409 313 14446.75 35.53 56010.14 88888.00 2021-11-09 21:00:25.909 313 14446.75 35.43 56010.04 88888.00 2021-11-09 21:00:26.409 313 14446.70 35.42 56010.03 88888.00 2021-11-09 21:00:26.909 313 14446.72 35.40 56010.11 88888.00 2021-11-09 21:00:27.409 313 14446.67 35.37 56010.14 88888.00 2021-11-09 21:00:27.909 313 14446.65 35.33 56010.20 88888.00 2021-11-09 21:00:28.409 313 14446.64 35.43 56010.27 88888.00 2021-11-09 21:00:28.909 313 14446.64 35.46 56010.28 88888.00 2021-11-09 21:00:29.409 313 14446.64 35.38 56010.27 88888.00 2021-11-09 21:00:29.909 313 14446.61 35.30 56010.24 88888.00 2021-11-09 21:00:30.409 313 14446.60 35.33 56010.28 88888.00 2021-11-09 21:00:30.909 313 14446.58 35.41 56010.25 88888.00 2021-11-09 21:00:31.409 313 14446.54 35.43 56010.27 88888.00 2021-11-09 21:00:31.909 313 14446.50 35.48 56010.29 88888.00 2021-11-09 21:00:32.409 313 14446.48 35.56 56010.30 88888.00 2021-11-09 21:00:32.909 313 14446.51 35.46 56010.28 88888.00 2021-11-09 21:00:33.409 313 14446.53 35.38 56010.25 88888.00 2021-11-09 21:00:33.909 313 14446.49 35.38 56010.25 88888.00 2021-11-09 21:00:34.409 313 14446.44 35.33 56010.33 88888.00 2021-11-09 21:00:34.909 313 14446.40 35.36 56010.38 88888.00 2021-11-09 21:00:35.409 313 14446.37 35.42 56010.39 88888.00 2021-11-09 21:00:35.909 313 14446.33 35.45 56010.39 88888.00 2021-11-09 21:00:36.409 313 14446.33 35.48 56010.33 88888.00 2021-11-09 21:00:36.909 313 14446.39 35.33 56010.37 88888.00 2021-11-09 21:00:37.409 313 14446.37 35.42 56010.40 88888.00 2021-11-09 21:00:37.909 313 14446.32 35.34 56010.32 88888.00 2021-11-09 21:00:38.409 313 14446.30 35.32 56010.32 88888.00 2021-11-09 21:00:38.909 313 14446.27 35.29 56010.32 88888.00 2021-11-09 21:00:39.409 313 14446.27 35.30 56010.40 88888.00 2021-11-09 21:00:39.909 313 14446.26 35.21 56010.38 88888.00 2021-11-09 21:00:40.909 313 14446.21 35.24 56010.30 88888.00 2021-11-09 21:00:41.409 313 14446.17 35.28 56010.31 88888.00 2021-11-09 21:00:41.909 313 14446.16 35.15 56010.40 88888.00 2021-11-09 21:00:42.409 313 14446.10 35.14 56010.37 88888.00 2021-11-09 21:00:42.909 313 14446.10 35.09 56010.37 88888.00 2021-11-09 21:00:43.409 313 14446.09 35.19 56010.37 88888.00 2021-11-09 21:00:43.909 313 14446.04 35.17 56010.40 88888.00 2021-11-09 21:00:44.409 313 14446.04 35.08 56010.43 88888.00 2021-11-09 21:00:44.909 313 14446.01 35.15 56010.42 88888.00 2021-11-09 21:00:45.409 313 14445.96 35.16 56010.38 88888.00 2021-11-09 21:00:45.909 313 14445.96 35.06 56010.41 88888.00 2021-11-09 21:00:46.409 313 14445.95 35.05 56010.42 88888.00 2021-11-09 21:00:46.909 313 14445.93 35.00 56010.39 88888.00 2021-11-09 21:00:47.409 313 14445.91 34.97 56010.40 88888.00 2021-11-09 21:00:47.909 313 14445.88 35.00 56010.42 88888.00 2021-11-09 21:00:48.409 313 14445.83 34.91 56010.43 88888.00 2021-11-09 21:00:48.909 313 14445.81 34.92 56010.44 88888.00 2021-11-09 21:00:49.409 313 14445.81 34.97 56010.35 88888.00 2021-11-09 21:00:49.909 313 14445.80 34.94 56010.37 88888.00 2021-11-09 21:00:50.909 313 14445.74 34.91 56010.35 88888.00 2021-11-09 21:00:51.409 313 14445.73 34.94 56010.34 88888.00 2021-11-09 21:00:51.909 313 14445.70 34.96 56010.42 88888.00 2021-11-09 21:00:52.409 313 14445.66 34.92 56010.51 88888.00 2021-11-09 21:00:52.909 313 14445.62 34.89 56010.52 88888.00 2021-11-09 21:00:53.409 313 14445.61 34.87 56010.47 88888.00 2021-11-09 21:00:53.909 313 14445.58 34.88 56010.48 88888.00 2021-11-09 21:00:54.409 313 14445.59 34.83 56010.49 88888.00 2021-11-09 21:00:54.909 313 14445.56 34.75 56010.51 88888.00 2021-11-09 21:00:55.409 313 14445.58 34.73 56010.52 88888.00 2021-11-09 21:00:55.909 313 14445.57 34.74 56010.53 88888.00 2021-11-09 21:00:56.409 313 14445.56 34.65 56010.55 88888.00 2021-11-09 21:00:56.909 313 14445.55 34.72 56010.58 88888.00 2021-11-09 21:00:57.409 313 14445.49 34.79 56010.60 88888.00 2021-11-09 21:00:57.909 313 14445.49 34.77 56010.63 88888.00 2021-11-09 21:00:58.409 313 14445.49 34.79 56010.68 88888.00 2021-11-09 21:00:58.909 313 14445.48 34.75 56010.70 88888.00 2021-11-09 21:00:59.409 313 14445.46 34.75 56010.72 88888.00 2021-11-09 21:00:59.909 313 14445.51 34.80 56010.81 88888.00 2021-11-09 21:01:00.910 313 14445.47 34.73 56010.78 88888.00 2021-11-09 21:01:01.410 313 14445.47 34.77 56010.82 88888.00 2021-11-09 21:01:01.910 313 14445.47 34.78 56010.86 88888.00 2021-11-09 21:01:02.410 313 14445.47 34.74 56010.98 88888.00 2021-11-09 21:01:02.910 313 14445.45 34.74 56010.99 88888.00 2021-11-09 21:01:03.410 313 14445.47 34.77 56010.97 88888.00 2021-11-09 21:01:03.910 313 14445.48 34.80 56010.95 88888.00 2021-11-09 21:01:04.410 313 14445.51 34.82 56011.05 88888.00 2021-11-09 21:01:04.910 313 14445.49 34.86 56011.14 88888.00 2021-11-09 21:01:05.410 313 14445.49 34.88 56011.10 88888.00 2021-11-09 21:01:05.910 313 14445.48 34.81 56011.10 88888.00 2021-11-09 21:01:06.410 313 14445.45 34.78 56011.23 88888.00 2021-11-09 21:01:06.910 313 14445.46 34.85 56011.27 88888.00 2021-11-09 21:01:07.410 313 14445.45 34.80 56011.26 88888.00 2021-11-09 21:01:07.910 313 14445.47 34.80 56011.28 88888.00 2021-11-09 21:01:08.410 313 14445.47 34.75 56011.31 88888.00 2021-11-09 21:01:08.910 313 14445.44 34.80 56011.28 88888.00 2021-11-09 21:01:09.410 313 14445.49 34.78 56011.27 88888.00 2021-11-09 21:01:09.910 313 14445.52 34.77 56011.28 88888.00 2021-11-09 21:01:10.410 313 14445.49 34.74 56011.27 88888.00 2021-11-09 21:01:10.910 313 14445.56 34.68 56011.33 88888.00 2021-11-09 21:01:11.410 313 14445.61 34.75 56011.32 88888.00 2021-11-09 21:01:11.910 313 14445.62 34.75 56011.36 88888.00 2021-11-09 21:01:12.410 313 14445.64 34.73 56011.40 88888.00 2021-11-09 21:01:12.910 313 14445.65 34.71 56011.40 88888.00 2021-11-09 21:01:13.410 313 14445.65 34.65 56011.35 88888.00 2021-11-09 21:01:13.910 313 14445.67 34.66 56011.31 88888.00 2021-11-09 21:01:14.410 313 14445.68 34.66 56011.32 88888.00 2021-11-09 21:01:14.910 313 14445.76 34.63 56011.31 88888.00 2021-11-09 21:01:15.410 313 14445.80 34.48 56011.28 88888.00 2021-11-09 21:01:15.910 313 14445.81 34.40 56011.28 88888.00 2021-11-09 21:01:16.410 313 14445.85 34.41 56011.30 88888.00 2021-11-09 21:01:16.910 313 14445.85 34.44 56011.30 88888.00 2021-11-09 21:01:17.410 313 14445.92 34.40 56011.30 88888.00 2021-11-09 21:01:17.910 313 14445.98 34.39 56011.27 88888.00 2021-11-09 21:01:18.910 313 14446.00 34.32 56011.16 88888.00 2021-11-09 21:01:19.410 313 14446.04 34.19 56011.18 88888.00 2021-11-09 21:01:19.910 313 14446.10 34.05 56011.17 88888.00 2021-11-09 21:01:20.410 313 14446.16 34.10 56011.12 88888.00 2021-11-09 21:01:20.910 313 14446.16 34.09 56011.08 88888.00 2021-11-09 21:01:21.410 313 14446.18 33.94 56011.05 88888.00 2021-11-09 21:01:21.910 313 14446.18 33.88 56010.98 88888.00 2021-11-09 21:01:22.410 313 14446.19 33.84 56010.99 88888.00 2021-11-09 21:01:22.910 313 14446.21 33.81 56011.07 88888.00 2021-11-09 21:01:23.410 313 14446.29 33.82 56011.15 88888.00 2021-11-09 21:01:23.910 313 14446.31 33.76 56011.15 88888.00 2021-11-09 21:01:24.410 313 14446.31 33.75 56011.09 88888.00 2021-11-09 21:01:24.910 313 14446.37 33.78 56011.05 88888.00 2021-11-09 21:01:25.410 313 14446.39 33.68 56011.00 88888.00 2021-11-09 21:01:25.910 313 14446.41 33.71 56011.02 88888.00 2021-11-09 21:01:26.410 313 14446.39 33.64 56011.05 88888.00 2021-11-09 21:01:26.910 313 14446.38 33.51 56011.04 88888.00 2021-11-09 21:01:27.410 313 14446.38 33.47 56011.09 88888.00 2021-11-09 21:01:27.910 313 14446.35 33.52 56011.17 88888.00 2021-11-09 21:01:28.410 313 14446.33 33.44 56011.21 88888.00 2021-11-09 21:01:28.910 313 14446.36 33.38 56011.15 88888.00 2021-11-09 21:01:29.410 313 14446.37 33.36 56011.10 88888.00 2021-11-09 21:01:29.910 313 14446.37 33.28 56011.16 88888.00 2021-11-09 21:01:30.410 313 14446.35 33.20 56011.15 88888.00 2021-11-09 21:01:30.910 313 14446.29 33.19 56011.10 88888.00 2021-11-09 21:01:31.410 313 14446.26 33.20 56011.19 88888.00 2021-11-09 21:01:32.410 313 14446.22 33.39 56011.38 88888.00 2021-11-09 21:01:32.910 313 14446.21 33.39 56011.41 88888.00 2021-11-09 21:01:33.410 313 14446.23 33.25 56011.37 88888.00 2021-11-09 21:01:33.910 313 14446.20 33.24 56011.36 88888.00 2021-11-09 21:01:34.410 313 14446.16 33.17 56011.36 88888.00 2021-11-09 21:01:34.910 313 14446.16 33.04 56011.32 88888.00 2021-11-09 21:01:35.410 313 14446.10 32.97 56011.36 88888.00 2021-11-09 21:01:35.910 313 14446.03 32.84 56011.41 88888.00 2021-11-09 21:01:36.410 313 14446.00 32.88 56011.50 88888.00 2021-11-09 21:01:36.910 313 14445.99 32.94 56011.56 88888.00 2021-11-09 21:01:37.410 313 14445.92 32.89 56011.57 88888.00 2021-11-09 21:01:37.910 313 14445.85 33.09 56011.55 88888.00 2021-11-09 21:01:38.410 313 14445.81 33.00 56011.55 88888.00 2021-11-09 21:01:38.910 313 14445.76 32.74 56011.65 88888.00 2021-11-09 21:01:39.410 313 14445.73 32.65 56011.72 88888.00 2021-11-09 21:01:39.910 313 14445.70 32.71 56011.74 88888.00 2021-11-09 21:01:40.410 313 14445.64 32.78 56011.75 88888.00 2021-11-09 21:01:40.910 313 14445.58 32.79 56011.82 88888.00 2021-11-09 21:01:41.410 313 14445.53 32.78 56011.98 88888.00 2021-11-09 21:01:42.411 313 14445.39 32.79 56012.10 88888.00 2021-11-09 21:01:42.911 313 14445.39 32.67 56012.12 88888.00 2021-11-09 21:01:43.411 313 14445.40 32.65 56012.09 88888.00 2021-11-09 21:01:43.911 313 14445.35 32.70 56012.19 88888.00 2021-11-09 21:01:44.411 313 14445.29 32.68 56012.28 88888.00 2021-11-09 21:01:44.911 313 14445.29 32.69 56012.34 88888.00 2021-11-09 21:01:45.411 313 14445.28 32.63 56012.38 88888.00 2021-11-09 21:01:45.911 313 14445.23 32.70 56012.45 88888.00 2021-11-09 21:01:46.411 313 14445.18 32.69 56012.48 88888.00 2021-11-09 21:01:46.911 313 14445.17 32.77 56012.45 88888.00 2021-11-09 21:01:47.411 313 14445.16 32.79 56012.52 88888.00 2021-11-09 21:01:47.911 313 14445.10 32.83 56012.64 88888.00 2021-11-09 21:01:48.411 313 14445.03 32.83 56012.78 88888.00 2021-11-09 21:01:48.911 313 14445.03 32.84 56012.82 88888.00 2021-11-09 21:01:49.411 313 14445.01 32.87 56012.85 88888.00 2021-11-09 21:01:49.911 313 14444.97 32.89 56012.88 88888.00 2021-11-09 21:01:50.411 313 14444.89 32.94 56012.90 88888.00 2021-11-09 21:01:50.911 313 14444.83 32.95 56013.04 88888.00 2021-11-09 21:01:51.411 313 14444.77 32.94 56013.10 88888.00 2021-11-09 21:01:52.411 313 14444.71 33.00 56013.14 88888.00 2021-11-09 21:01:52.911 313 14444.69 32.99 56013.14 88888.00 2021-11-09 21:01:53.411 313 14444.66 32.92 56013.13 88888.00 2021-11-09 21:01:53.911 313 14444.63 32.88 56013.21 88888.00 2021-11-09 21:01:54.411 313 14444.56 32.89 56013.35 88888.00 2021-11-09 21:01:54.911 313 14444.50 32.97 56013.48 88888.00 2021-11-09 21:01:55.411 313 14444.46 33.00 56013.52 88888.00 2021-11-09 21:01:55.911 313 14444.43 33.04 56013.51 88888.00 2021-11-09 21:01:56.411 313 14444.40 32.92 56013.47 88888.00 2021-11-09 21:01:56.911 313 14444.38 32.95 56013.47 88888.00 2021-11-09 21:01:57.411 313 14444.33 32.96 56013.53 88888.00 2021-11-09 21:01:57.911 313 14444.28 32.91 56013.56 88888.00 2021-11-09 21:01:58.411 313 14444.25 32.97 56013.60 88888.00 2021-11-09 21:01:58.911 313 14444.25 32.97 56013.67 88888.00 2021-11-09 21:01:59.411 313 14444.23 33.04 56013.69 88888.00 2021-11-09 21:01:59.911 313 14444.22 33.05 56013.69 88888.00 2021-11-09 21:02:00.411 313 14444.23 33.04 56013.72 88888.00 2021-11-09 21:02:00.911 313 14444.14 33.01 56013.77 88888.00 2021-11-09 21:02:01.411 313 14444.06 33.04 56013.77 88888.00 2021-11-09 21:02:01.911 313 14444.03 33.05 56013.89 88888.00 2021-11-09 21:02:02.411 313 14444.04 33.06 56013.96 88888.00 2021-11-09 21:02:02.911 313 14444.05 33.06 56013.99 88888.00 2021-11-09 21:02:03.411 313 14444.01 33.08 56013.97 88888.00 2021-11-09 21:02:03.911 313 14444.01 33.13 56013.98 88888.00 2021-11-09 21:02:04.411 313 14443.98 33.21 56014.02 88888.00 2021-11-09 21:02:04.911 313 14443.88 33.19 56014.05 88888.00 2021-11-09 21:02:05.411 313 14443.87 33.14 56014.08 88888.00 2021-11-09 21:02:05.911 313 14443.90 33.26 56014.06 88888.00 2021-11-09 21:02:06.411 313 14443.88 33.22 56014.08 88888.00 2021-11-09 21:02:06.911 313 14443.81 33.25 56014.14 88888.00 2021-11-09 21:02:07.411 313 14443.80 33.13 56014.23 88888.00 2021-11-09 21:02:07.911 313 14443.80 33.11 56014.37 88888.00 2021-11-09 21:02:08.411 313 14443.79 33.19 56014.42 88888.00 2021-11-09 21:02:08.911 313 14443.77 33.21 56014.41 88888.00 2021-11-09 21:02:09.411 313 14443.77 33.27 56014.33 88888.00 2021-11-09 21:02:09.911 313 14443.76 33.19 56014.25 88888.00 2021-11-09 21:02:10.411 313 14443.73 33.18 56014.24 88888.00 2021-11-09 21:02:10.911 313 14443.70 33.12 56014.30 88888.00 2021-11-09 21:02:11.411 313 14443.67 33.17 56014.42 88888.00 2021-11-09 21:02:11.911 313 14443.66 33.22 56014.52 88888.00 2021-11-09 21:02:12.411 313 14443.64 33.26 56014.55 88888.00 2021-11-09 21:02:12.911 313 14443.62 33.29 56014.53 88888.00 2021-11-09 21:02:13.411 313 14443.68 33.25 56014.47 88888.00 2021-11-09 21:02:13.911 313 14443.64 33.16 56014.40 88888.00 2021-11-09 21:02:14.411 313 14443.61 33.19 56014.45 88888.00 2021-11-09 21:02:14.911 313 14443.60 33.26 56014.61 88888.00 2021-11-09 21:02:15.411 313 14443.58 33.27 56014.72 88888.00 2021-11-09 21:02:15.911 313 14443.57 33.26 56014.71 88888.00 2021-11-09 21:02:16.411 313 14443.58 33.27 56014.62 88888.00 2021-11-09 21:02:16.911 313 14443.60 33.34 56014.56 88888.00 2021-11-09 21:02:17.411 313 14443.61 33.26 56014.56 88888.00 2021-11-09 21:02:17.911 313 14443.57 33.39 56014.64 88888.00 2021-11-09 21:02:18.411 313 14443.59 33.45 56014.75 88888.00 2021-11-09 21:02:18.911 313 14443.55 33.45 56014.81 88888.00 2021-11-09 21:02:19.411 313 14443.52 33.41 56014.88 88888.00 2021-11-09 21:02:19.911 313 14443.54 33.44 56014.91 88888.00 2021-11-09 21:02:20.411 313 14443.57 33.45 56014.83 88888.00 2021-11-09 21:02:20.911 313 14443.55 33.41 56014.78 88888.00 2021-11-09 21:02:21.411 313 14443.51 33.45 56014.82 88888.00 2021-11-09 21:02:21.911 313 14443.54 33.47 56014.83 88888.00 2021-11-09 21:02:22.412 313 14443.57 33.61 56014.83 88888.00 2021-11-09 21:02:22.912 313 14443.60 33.67 56014.88 88888.00 2021-11-09 21:02:23.412 313 14443.61 33.65 56014.93 88888.00 2021-11-09 21:02:23.912 313 14443.60 33.64 56014.97 88888.00 2021-11-09 21:02:24.412 313 14443.60 33.67 56015.01 88888.00 2021-11-09 21:02:24.912 313 14443.62 33.68 56015.00 88888.00 2021-11-09 21:02:25.412 313 14443.61 33.78 56014.96 88888.00 2021-11-09 21:02:25.912 313 14443.66 33.97 56014.89 88888.00 2021-11-09 21:02:26.412 313 14443.69 34.15 56014.88 88888.00 2021-11-09 21:02:26.912 313 14443.68 34.18 56014.91 88888.00 2021-11-09 21:02:27.412 313 14443.67 34.15 56014.97 88888.00 2021-11-09 21:02:27.912 313 14443.68 34.18 56015.06 88888.00 2021-11-09 21:02:28.412 313 14443.70 34.22 56015.11 88888.00 2021-11-09 21:02:28.912 313 14443.75 34.24 56015.07 88888.00 2021-11-09 21:02:29.412 313 14443.78 34.02 56015.01 88888.00 2021-11-09 21:02:29.912 313 14443.73 33.90 56015.01 88888.00 2021-11-09 21:02:30.412 313 14443.75 33.86 56015.03 88888.00 2021-11-09 21:02:30.912 313 14443.76 33.99 56015.06 88888.00 2021-11-09 21:02:31.412 313 14443.77 34.01 56015.09 88888.00 2021-11-09 21:02:31.912 313 14443.76 33.98 56015.10 88888.00 2021-11-09 21:02:32.412 313 14443.71 33.90 56015.09 88888.00 2021-11-09 21:02:32.912 313 14443.69 33.94 56015.07 88888.00 2021-11-09 21:02:33.412 313 14443.68 33.98 56015.11 88888.00 2021-11-09 21:02:33.912 313 14443.66 34.03 56015.20 88888.00 2021-11-09 21:02:34.412 313 14443.68 34.04 56015.26 88888.00 2021-11-09 21:02:34.912 313 14443.69 33.95 56015.12 88888.00 2021-11-09 21:02:35.412 313 14443.70 33.98 56014.99 88888.00 2021-11-09 21:02:35.912 313 14443.67 34.03 56014.98 88888.00 2021-11-09 21:02:36.412 313 14443.62 33.96 56015.06 88888.00 2021-11-09 21:02:36.912 313 14443.61 33.97 56015.12 88888.00 2021-11-09 21:02:37.412 313 14443.63 34.06 56015.18 88888.00 2021-11-09 21:02:37.912 313 14443.68 34.14 56015.17 88888.00 2021-11-09 21:02:38.412 313 14443.67 34.23 56015.13 88888.00 2021-11-09 21:02:38.912 313 14443.69 34.26 56015.07 88888.00 2021-11-09 21:02:39.412 313 14443.68 34.24 56015.03 88888.00 2021-11-09 21:02:39.912 313 14443.66 34.29 56015.00 88888.00 2021-11-09 21:02:40.412 313 14443.68 34.35 56015.03 88888.00 2021-11-09 21:02:40.912 313 14443.73 34.38 56015.06 88888.00 2021-11-09 21:02:41.412 313 14443.77 34.51 56015.07 88888.00 2021-11-09 21:02:41.912 313 14443.89 34.55 56015.10 88888.00 2021-11-09 21:02:42.412 313 14443.97 34.52 56015.06 88888.00 2021-11-09 21:02:42.912 313 14444.03 34.41 56015.08 88888.00 2021-11-09 21:02:43.912 313 14444.06 34.52 56015.08 88888.00 2021-11-09 21:02:44.412 313 14444.13 34.55 56015.16 88888.00 2021-11-09 21:02:44.912 313 14444.19 34.51 56015.21 88888.00 2021-11-09 21:02:45.412 313 14444.23 34.56 56015.20 88888.00 2021-11-09 21:02:45.912 313 14444.24 34.46 56015.08 88888.00 2021-11-09 21:02:46.412 313 14444.26 34.46 56015.08 88888.00 2021-11-09 21:02:46.912 313 14444.27 34.53 56015.11 88888.00 2021-11-09 21:02:47.412 313 14444.32 34.55 56015.10 88888.00 2021-11-09 21:02:47.912 313 14444.35 34.66 56015.10 88888.00 2021-11-09 21:02:48.412 313 14444.36 34.65 56015.12 88888.00 2021-11-09 21:02:48.912 313 14444.35 34.61 56015.11 88888.00 2021-11-09 21:02:49.412 313 14444.35 34.61 56015.17 88888.00 2021-11-09 21:02:49.912 313 14444.37 34.62 56015.16 88888.00 2021-11-09 21:02:50.412 313 14444.40 34.62 56015.13 88888.00 2021-11-09 21:02:50.912 313 14444.34 34.60 56015.08 88888.00 2021-11-09 21:02:51.412 313 14444.34 34.51 56015.10 88888.00 2021-11-09 21:02:51.912 313 14444.37 34.56 56015.06 88888.00 2021-11-09 21:02:52.412 313 14444.34 34.51 56015.11 88888.00 2021-11-09 21:02:52.912 313 14444.35 34.53 56015.21 88888.00 2021-11-09 21:02:53.912 313 14444.36 34.56 56015.15 88888.00 2021-11-09 21:02:54.412 313 14444.36 34.60 56015.13 88888.00 2021-11-09 21:02:54.912 313 14444.37 34.63 56015.10 88888.00 2021-11-09 21:02:55.412 313 14444.41 34.58 56015.06 88888.00 2021-11-09 21:02:55.912 313 14444.40 34.63 56015.13 88888.00 2021-11-09 21:02:56.412 313 14444.38 34.65 56015.19 88888.00 2021-11-09 21:02:56.912 313 14444.42 34.65 56015.24 88888.00 2021-11-09 21:02:57.412 313 14444.43 34.68 56015.22 88888.00 2021-11-09 21:02:57.912 313 14444.43 34.78 56015.16 88888.00 2021-11-09 21:02:58.412 313 14444.45 34.80 56015.16 88888.00 2021-11-09 21:02:58.912 313 14444.49 34.81 56015.18 88888.00 2021-11-09 21:02:59.412 313 14444.49 34.74 56015.24 88888.00 2021-11-09 21:02:59.912 313 14444.52 34.77 56015.30 88888.00 2021-11-09 21:03:00.412 313 14444.55 34.82 56015.28 88888.00 2021-11-09 21:03:00.912 313 14444.54 34.72 56015.24 88888.00 2021-11-09 21:03:01.412 313 14444.56 34.69 56015.27 88888.00 2021-11-09 21:03:01.912 313 14444.55 34.71 56015.29 88888.00 2021-11-09 21:03:02.412 313 14444.57 34.56 56015.30 88888.00 2021-11-09 21:03:02.912 313 14444.61 34.52 56015.33 88888.00 2021-11-09 21:03:03.412 313 14444.61 34.46 56015.27 88888.00 2021-11-09 21:03:03.913 313 14444.61 34.41 56015.21 88888.00 2021-11-09 21:03:04.413 313 14444.63 34.32 56015.20 88888.00 2021-11-09 21:03:04.913 313 14444.66 34.35 56015.27 88888.00 2021-11-09 21:03:05.413 313 14444.64 34.38 56015.28 88888.00 2021-11-09 21:03:05.913 313 14444.63 34.38 56015.21 88888.00 2021-11-09 21:03:06.413 313 14444.66 34.41 56015.21 88888.00 2021-11-09 21:03:06.913 313 14444.62 34.37 56015.22 88888.00 2021-11-09 21:03:07.413 313 14444.56 34.29 56015.22 88888.00 2021-11-09 21:03:07.913 313 14444.56 34.28 56015.35 88888.00 2021-11-09 21:03:08.413 313 14444.54 34.22 56015.41 88888.00 2021-11-09 21:03:08.913 313 14444.53 34.33 56015.40 88888.00 2021-11-09 21:03:09.413 313 14444.55 34.33 56015.39 88888.00 2021-11-09 21:03:09.913 313 14444.54 34.28 56015.35 88888.00 2021-11-09 21:03:10.413 313 14444.52 34.23 56015.30 88888.00 2021-11-09 21:03:10.913 313 14444.49 34.13 56015.30 88888.00 2021-11-09 21:03:11.413 313 14444.47 34.11 56015.33 88888.00 2021-11-09 21:03:11.913 313 14444.50 34.21 56015.37 88888.00 2021-11-09 21:03:12.413 313 14444.51 34.39 56015.46 88888.00 2021-11-09 21:03:12.913 313 14444.53 34.39 56015.50 88888.00 2021-11-09 21:03:13.413 313 14444.55 34.32 56015.49 88888.00 2021-11-09 21:03:13.913 313 14444.55 34.35 56015.47 88888.00 2021-11-09 21:03:14.413 313 14444.53 34.35 56015.46 88888.00 2021-11-09 21:03:14.913 313 14444.52 34.43 56015.44 88888.00 2021-11-09 21:03:15.413 313 14444.49 34.52 56015.46 88888.00 2021-11-09 21:03:15.913 313 14444.52 34.49 56015.57 88888.00 2021-11-09 21:03:16.413 313 14444.53 34.49 56015.60 88888.00 2021-11-09 21:03:16.913 313 14444.49 34.45 56015.63 88888.00 2021-11-09 21:03:17.413 313 14444.47 34.45 56015.59 88888.00 2021-11-09 21:03:17.913 313 14444.47 34.56 56015.54 88888.00 2021-11-09 21:03:18.413 313 14444.43 34.54 56015.50 88888.00 2021-11-09 21:03:18.913 313 14444.40 34.45 56015.48 88888.00 2021-11-09 21:03:19.413 313 14444.37 34.53 56015.55 88888.00 2021-11-09 21:03:19.913 313 14444.35 34.53 56015.60 88888.00 2021-11-09 21:03:20.413 313 14444.33 34.58 56015.65 88888.00 2021-11-09 21:03:20.913 313 14444.31 34.54 56015.67 88888.00 2021-11-09 21:03:21.413 313 14444.24 34.49 56015.62 88888.00 2021-11-09 21:03:21.913 313 14444.24 34.52 56015.57 88888.00 2021-11-09 21:03:22.413 313 14444.27 34.49 56015.58 88888.00 2021-11-09 21:03:22.913 313 14444.27 34.51 56015.60 88888.00 2021-11-09 21:03:23.413 313 14444.24 34.45 56015.68 88888.00 2021-11-09 21:03:23.913 313 14444.21 34.44 56015.76 88888.00 2021-11-09 21:03:24.413 313 14444.24 34.33 56015.75 88888.00 2021-11-09 21:03:24.913 313 14444.23 34.35 56015.74 88888.00 2021-11-09 21:03:25.413 313 14444.23 34.31 56015.71 88888.00 2021-11-09 21:03:25.913 313 14444.23 34.28 56015.73 88888.00 2021-11-09 21:03:26.413 313 14444.22 34.33 56015.80 88888.00 2021-11-09 21:03:26.913 313 14444.19 34.32 56015.85 88888.00 2021-11-09 21:03:27.413 313 14444.18 34.27 56015.81 88888.00 2021-11-09 21:03:27.913 313 14444.16 34.21 56015.71 88888.00 2021-11-09 21:03:28.413 313 14444.15 34.23 56015.68 88888.00 2021-11-09 21:03:28.913 313 14444.12 34.26 56015.71 88888.00 2021-11-09 21:03:29.413 313 14444.10 34.27 56015.73 88888.00 2021-11-09 21:03:29.913 313 14444.13 34.24 56015.67 88888.00 2021-11-09 21:03:30.413 313 14444.15 34.30 56015.64 88888.00 2021-11-09 21:03:30.913 313 14444.13 34.28 56015.64 88888.00 2021-11-09 21:03:31.413 313 14444.14 34.22 56015.67 88888.00 2021-11-09 21:03:31.913 313 14444.13 34.28 56015.68 88888.00 2021-11-09 21:03:32.413 313 14444.14 34.31 56015.69 88888.00 2021-11-09 21:03:32.913 313 14444.15 34.31 56015.75 88888.00 2021-11-09 21:03:33.413 313 14444.18 34.33 56015.69 88888.00 2021-11-09 21:03:33.913 313 14444.23 34.28 56015.63 88888.00 2021-11-09 21:03:34.413 313 14444.24 34.24 56015.53 88888.00 2021-11-09 21:03:34.913 313 14444.25 34.27 56015.52 88888.00 2021-11-09 21:03:35.413 313 14444.27 34.22 56015.43 88888.00 2021-11-09 21:03:35.913 313 14444.28 34.19 56015.46 88888.00 2021-11-09 21:03:36.413 313 14444.32 34.21 56015.54 88888.00 2021-11-09 21:03:36.913 313 14444.33 34.27 56015.52 88888.00 2021-11-09 21:03:37.413 313 14444.38 34.24 56015.45 88888.00 2021-11-09 21:03:37.913 313 14444.38 34.26 56015.44 88888.00 2021-11-09 21:03:38.413 313 14444.40 34.31 56015.43 88888.00 2021-11-09 21:03:38.913 313 14444.41 34.30 56015.38 88888.00 2021-11-09 21:03:39.413 313 14444.50 34.33 56015.39 88888.00 2021-11-09 21:03:39.913 313 14444.53 34.33 56015.48 88888.00 2021-11-09 21:03:40.413 313 14444.59 34.28 56015.50 88888.00 2021-11-09 21:03:40.913 313 14444.61 34.27 56015.49 88888.00 2021-11-09 21:03:41.913 313 14444.71 34.15 56015.38 88888.00 2021-11-09 21:03:42.413 313 14444.72 34.07 56015.37 88888.00 2021-11-09 21:03:42.913 313 14444.72 34.11 56015.44 88888.00 2021-11-09 21:03:43.413 313 14444.78 34.15 56015.41 88888.00 2021-11-09 21:03:43.913 313 14444.87 34.15 56015.41 88888.00 2021-11-09 21:03:44.413 313 14444.90 34.16 56015.39 88888.00 2021-11-09 21:03:45.913 313 14444.96 34.22 56015.40 88888.00 2021-11-09 21:03:45.413 313 14444.96 34.23 56015.37 88888.00 2021-11-09 21:03:45.913 313 14444.98 34.27 56015.34 88888.00 2021-11-09 21:03:46.413 313 14444.98 34.15 56015.35 88888.00 2021-11-09 21:03:46.913 313 14445.00 34.14 56015.44 88888.00 2021-11-09 21:03:47.413 313 14445.05 34.21 56015.50 88888.00 2021-11-09 21:03:47.913 313 14445.07 34.13 56015.45 88888.00 2021-11-09 21:03:48.413 313 14445.11 34.16 56015.39 88888.00 2021-11-09 21:03:48.913 313 14445.14 34.10 56015.37 88888.00 2021-11-09 21:03:49.404 313 14445.17 34.09 56015.38 88888.00 2021-11-09 21:03:49.904 313 14445.19 34.06 56015.37 88888.00 2021-11-09 21:03:50.404 313 14445.19 34.06 56015.38 88888.00 2021-11-09 21:03:50.904 313 14445.14 34.10 56015.41 88888.00 2021-11-09 21:03:51.404 313 14445.14 34.10 56015.48 88888.00 2021-11-09 21:03:51.904 313 14445.14 34.07 56015.38 88888.00 2021-11-09 21:03:52.404 313 14445.23 34.12 56015.28 88888.00 2021-11-09 21:03:52.904 313 14445.30 34.11 56015.22 88888.00 2021-11-09 21:03:53.404 313 14445.31 34.07 56015.26 88888.00 2021-11-09 21:03:53.904 313 14445.36 34.06 56015.35 88888.00 2021-11-09 21:03:54.404 313 14445.37 34.10 56015.39 88888.00 2021-11-09 21:03:54.904 313 14445.38 34.07 56015.43 88888.00 2021-11-09 21:03:55.404 313 14445.40 34.09 56015.37 88888.00 2021-11-09 21:03:55.904 313 14445.48 34.12 56015.25 88888.00 2021-11-09 21:03:56.404 313 14445.49 34.11 56015.25 88888.00 2021-11-09 21:03:56.904 313 14445.51 34.02 56015.30 88888.00 2021-11-09 21:03:57.404 313 14445.51 34.03 56015.30 88888.00 2021-11-09 21:03:57.904 313 14445.49 34.12 56015.35 88888.00 2021-11-09 21:03:58.404 313 14445.51 34.10 56015.34 88888.00 2021-11-09 21:03:58.904 313 14445.62 34.10 56015.31 88888.00 2021-11-09 21:03:59.404 313 14445.66 34.11 56015.27 88888.00 2021-11-09 21:03:59.904 313 14445.64 33.98 56015.24 88888.00 2021-11-09 21:04:00.404 313 14445.66 33.97 56015.22 88888.00 2021-11-09 21:04:00.904 313 14445.68 34.02 56015.21 88888.00 2021-11-09 21:04:01.404 313 14445.72 33.98 56015.20 88888.00 2021-11-09 21:04:01.904 313 14445.71 33.92 56015.17 88888.00 2021-11-09 21:04:02.404 313 14445.72 33.79 56015.12 88888.00 2021-11-09 21:04:02.904 313 14445.71 33.84 56015.16 88888.00 2021-11-09 21:04:03.404 313 14445.71 33.85 56015.19 88888.00 2021-11-09 21:04:03.904 313 14445.70 33.82 56015.15 88888.00 2021-11-09 21:04:04.404 313 14445.71 33.79 56015.13 88888.00 2021-11-09 21:04:04.904 313 14445.75 33.70 56015.13 88888.00 2021-11-09 21:04:05.404 313 14445.76 33.75 56015.11 88888.00 2021-11-09 21:04:05.904 313 14445.76 33.72 56015.05 88888.00 2021-11-09 21:04:06.404 313 14445.80 33.63 56015.01 88888.00 2021-11-09 21:04:06.904 313 14445.84 33.69 56015.05 88888.00 2021-11-09 21:04:07.404 313 14445.77 33.70 56015.15 88888.00 2021-11-09 21:04:07.904 313 14445.76 33.69 56015.24 88888.00 2021-11-09 21:04:08.404 313 14445.80 33.69 56015.19 88888.00 2021-11-09 21:04:08.904 313 14445.88 33.68 56015.13 88888.00 2021-11-09 21:04:09.404 313 14445.92 33.54 56015.07 88888.00 2021-11-09 21:04:09.904 313 14445.93 33.61 56015.05 88888.00 2021-11-09 21:04:10.404 313 14445.91 33.63 56015.07 88888.00 2021-11-09 21:04:10.904 313 14445.89 33.63 56015.10 88888.00 2021-11-09 21:04:11.404 313 14445.90 33.67 56015.11 88888.00 2021-11-09 21:04:11.904 313 14445.91 33.62 56015.05 88888.00 2021-11-09 21:04:12.404 313 14445.94 33.56 56014.97 88888.00 2021-11-09 21:04:12.904 313 14445.94 33.54 56014.97 88888.00 2021-11-09 21:04:13.404 313 14445.92 33.51 56014.98 88888.00 2021-11-09 21:04:13.904 313 14445.88 33.47 56015.03 88888.00 2021-11-09 21:04:14.404 313 14445.86 33.45 56015.12 88888.00 2021-11-09 21:04:15.404 313 14445.90 33.43 56015.11 88888.00 2021-11-09 21:04:15.904 313 14445.94 33.47 56015.01 88888.00 2021-11-09 21:04:16.404 313 14445.96 33.42 56014.98 88888.00 2021-11-09 21:04:16.904 313 14445.99 33.44 56014.96 88888.00 2021-11-09 21:04:17.404 313 14446.01 33.45 56014.96 88888.00 2021-11-09 21:04:17.904 313 14446.01 33.44 56015.03 88888.00 2021-11-09 21:04:18.404 313 14446.03 33.35 56015.16 88888.00 2021-11-09 21:04:18.904 313 14446.04 33.37 56015.09 88888.00 2021-11-09 21:04:19.404 313 14446.05 33.43 56014.96 88888.00 2021-11-09 21:04:19.904 313 14446.12 33.35 56014.94 88888.00 2021-11-09 21:04:20.404 313 14446.13 33.43 56015.02 88888.00 2021-11-09 21:04:20.904 313 14446.12 33.38 56015.07 88888.00 2021-11-09 21:04:21.404 313 14446.20 33.38 56015.13 88888.00 2021-11-09 21:04:21.904 313 14446.19 33.42 56015.26 88888.00 2021-11-09 21:04:22.404 313 14446.14 33.39 56015.33 88888.00 2021-11-09 21:04:22.904 313 14446.14 33.51 56015.29 88888.00 2021-11-09 21:04:23.404 313 14446.20 33.55 56015.24 88888.00 2021-11-09 21:04:23.904 313 14446.20 33.52 56015.30 88888.00 2021-11-09 21:04:24.404 313 14446.13 33.51 56015.30 88888.00 2021-11-09 21:04:25.404 313 14446.19 33.63 56015.46 88888.00 2021-11-09 21:04:25.904 313 14446.14 33.56 56015.45 88888.00 2021-11-09 21:04:26.404 313 14446.14 33.47 56015.44 88888.00 2021-11-09 21:04:26.904 313 14446.12 33.48 56015.48 88888.00 2021-11-09 21:04:27.404 313 14446.10 33.56 56015.54 88888.00 2021-11-09 21:04:27.904 313 14446.11 33.56 56015.62 88888.00 2021-11-09 21:04:28.404 313 14446.20 33.55 56015.59 88888.00 2021-11-09 21:04:28.904 313 14446.26 33.53 56015.53 88888.00 2021-11-09 21:04:29.404 313 14446.21 33.50 56015.48 88888.00 2021-11-09 21:04:29.904 313 14446.24 33.52 56015.53 88888.00 2021-11-09 21:04:30.404 313 14446.20 33.51 56015.62 88888.00 2021-11-09 21:04:30.904 313 14446.17 33.50 56015.78 88888.00 2021-11-09 21:04:31.404 313 14446.13 33.48 56015.86 88888.00 2021-11-09 21:04:31.904 313 14446.12 33.58 56015.78 88888.00 2021-11-09 21:04:32.404 313 14446.11 33.51 56015.68 88888.00 2021-11-09 21:04:32.904 313 14446.14 33.41 56015.66 88888.00 2021-11-09 21:04:33.404 313 14446.13 33.47 56015.69 88888.00 2021-11-09 21:04:33.904 313 14446.11 33.53 56015.77 88888.00 2021-11-09 21:04:34.404 313 14446.16 33.56 56015.85 88888.00 2021-11-09 21:04:35.405 313 14446.21 33.56 56015.85 88888.00 2021-11-09 21:04:35.905 313 14446.21 33.56 56015.81 88888.00 2021-11-09 21:04:36.405 313 14446.20 33.51 56015.80 88888.00 2021-11-09 21:04:36.905 313 14446.20 33.58 56015.86 88888.00 2021-11-09 21:04:37.405 313 14446.21 33.63 56015.92 88888.00 2021-11-09 21:04:37.905 313 14446.21 33.54 56015.91 88888.00 2021-11-09 21:04:38.405 313 14446.21 33.55 56015.93 88888.00 2021-11-09 21:04:38.905 313 14446.18 33.52 56015.92 88888.00 2021-11-09 21:04:39.405 313 14446.19 33.51 56015.90 88888.00 2021-11-09 21:04:39.905 313 14446.20 33.54 56015.91 88888.00 2021-11-09 21:04:40.405 313 14446.19 33.54 56015.94 88888.00 2021-11-09 21:04:40.905 313 14446.19 33.53 56015.99 88888.00 2021-11-09 21:04:41.405 313 14446.18 33.54 56015.99 88888.00 2021-11-09 21:04:41.905 313 14446.21 33.45 56015.92 88888.00 2021-11-09 21:04:42.405 313 14446.19 33.43 56015.95 88888.00 2021-11-09 21:04:42.905 313 14446.14 33.36 56015.99 88888.00 2021-11-09 21:04:43.405 313 14446.14 33.36 56016.06 88888.00 2021-11-09 21:04:43.905 313 14446.16 33.39 56016.10 88888.00 2021-11-09 21:04:44.405 313 14446.16 33.34 56016.13 88888.00 2021-11-09 21:04:45.405 313 14446.16 33.39 56016.09 88888.00 2021-11-09 21:04:45.905 313 14446.13 33.36 56016.02 88888.00 2021-11-09 21:04:46.405 313 14446.08 33.30 56015.97 88888.00 2021-11-09 21:04:46.905 313 14446.08 33.30 56016.04 88888.00 2021-11-09 21:04:47.405 313 14446.07 33.34 56016.12 88888.00 2021-11-09 21:04:47.905 313 14446.04 33.27 56016.13 88888.00 2021-11-09 21:04:48.405 313 14445.99 33.38 56016.18 88888.00 2021-11-09 21:04:48.905 313 14445.96 33.37 56016.20 88888.00 2021-11-09 21:04:49.405 313 14445.91 33.37 56016.24 88888.00 2021-11-09 21:04:49.905 313 14445.85 33.34 56016.29 88888.00 2021-11-09 21:04:50.405 313 14445.83 33.29 56016.28 88888.00 2021-11-09 21:04:50.905 313 14445.81 33.31 56016.20 88888.00 2021-11-09 21:04:51.405 313 14445.79 33.30 56016.16 88888.00 2021-11-09 21:04:51.905 313 14445.74 33.34 56016.22 88888.00 2021-11-09 21:04:52.405 313 14445.64 33.30 56016.28 88888.00 2021-11-09 21:04:52.905 313 14445.57 33.34 56016.38 88888.00 2021-11-09 21:04:53.405 313 14445.52 33.35 56016.43 88888.00 2021-11-09 21:04:53.905 313 14445.52 33.31 56016.42 88888.00 2021-11-09 21:04:54.405 313 14445.48 33.31 56016.43 88888.00 2021-11-09 21:04:54.905 313 14445.38 33.31 56016.40 88888.00 2021-11-09 21:04:55.405 313 14445.31 33.31 56016.40 88888.00 2021-11-09 21:04:55.905 313 14445.30 33.30 56016.40 88888.00 2021-11-09 21:04:56.405 313 14445.34 33.25 56016.43 88888.00 2021-11-09 21:04:56.905 313 14445.37 33.28 56016.48 88888.00 2021-11-09 21:04:57.405 313 14445.31 33.28 56016.51 88888.00 2021-11-09 21:04:57.905 313 14445.25 33.24 56016.52 88888.00 2021-11-09 21:04:58.405 313 14445.19 33.28 56016.55 88888.00 2021-11-09 21:04:58.905 313 14445.17 33.24 56016.61 88888.00 2021-11-09 21:04:59.405 313 14445.14 33.19 56016.59 88888.00 2021-11-09 21:04:59.905 313 14445.09 33.20 56016.62 88888.00 2021-11-09 21:05:00.405 313 14445.07 33.27 56016.66 88888.00 2021-11-09 21:05:00.905 313 14445.03 33.27 56016.65 88888.00 2021-11-09 21:05:01.405 313 14444.97 33.33 56016.62 88888.00 2021-11-09 21:05:01.905 313 14444.87 33.36 56016.59 88888.00 2021-11-09 21:05:02.405 313 14444.79 33.25 56016.63 88888.00 2021-11-09 21:05:02.905 313 14444.74 33.25 56016.66 88888.00 2021-11-09 21:05:03.405 313 14444.74 33.27 56016.68 88888.00 2021-11-09 21:05:03.905 313 14444.74 33.20 56016.74 88888.00 2021-11-09 21:05:04.405 313 14444.72 33.26 56016.69 88888.00 2021-11-09 21:05:04.905 313 14444.63 33.26 56016.65 88888.00 2021-11-09 21:05:05.405 313 14444.59 33.21 56016.68 88888.00 2021-11-09 21:05:05.905 313 14444.51 33.25 56016.76 88888.00 2021-11-09 21:05:06.405 313 14444.45 33.19 56016.85 88888.00 2021-11-09 21:05:06.905 313 14444.40 33.33 56016.87 88888.00 2021-11-09 21:05:07.405 313 14444.38 33.38 56016.80 88888.00 2021-11-09 21:05:07.905 313 14444.38 33.33 56016.71 88888.00 2021-11-09 21:05:08.405 313 14444.35 33.43 56016.69 88888.00 2021-11-09 21:05:08.905 313 14444.28 33.36 56016.66 88888.00 2021-11-09 21:05:09.405 313 14444.24 33.50 56016.80 88888.00 2021-11-09 21:05:09.905 313 14444.13 33.36 56016.93 88888.00 2021-11-09 21:05:10.406 313 14444.06 33.33 56017.03 88888.00 2021-11-09 21:05:10.906 313 14444.04 33.28 56017.04 88888.00 2021-11-09 21:05:11.406 313 14444.04 33.29 56016.93 88888.00 2021-11-09 21:05:11.906 313 14443.98 33.28 56016.83 88888.00 2021-11-09 21:05:12.406 313 14443.92 33.31 56016.77 88888.00 2021-11-09 21:05:12.906 313 14443.86 33.31 56016.80 88888.00 2021-11-09 21:05:13.406 313 14443.75 33.20 56016.97 88888.00 2021-11-09 21:05:13.906 313 14443.70 33.22 56017.09 88888.00 2021-11-09 21:05:14.406 313 14443.70 33.29 56017.16 88888.00 2021-11-09 21:05:14.906 313 14443.70 33.34 56017.08 88888.00 2021-11-09 21:05:15.406 313 14443.67 33.29 56016.97 88888.00 2021-11-09 21:05:15.906 313 14443.60 33.24 56016.96 88888.00 2021-11-09 21:05:16.406 313 14443.50 33.20 56016.95 88888.00 2021-11-09 21:05:16.906 313 14443.43 33.25 56017.03 88888.00 2021-11-09 21:05:17.406 313 14443.39 33.27 56017.06 88888.00 2021-11-09 21:05:17.906 313 14443.38 33.26 56017.07 88888.00 2021-11-09 21:05:18.406 313 14443.38 33.28 56017.03 88888.00 2021-11-09 21:05:18.906 313 14443.36 33.29 56017.02 88888.00 2021-11-09 21:05:19.406 313 14443.31 33.25 56017.06 88888.00 2021-11-09 21:05:19.906 313 14443.25 33.22 56017.00 88888.00 2021-11-09 21:05:20.406 313 14443.21 33.31 56016.96 88888.00 2021-11-09 21:05:20.906 313 14443.15 33.31 56016.99 88888.00 2021-11-09 21:05:21.406 313 14443.14 33.28 56016.96 88888.00 2021-11-09 21:05:21.906 313 14443.22 33.27 56016.99 88888.00 2021-11-09 21:05:22.406 313 14443.21 33.33 56017.03 88888.00 2021-11-09 21:05:22.906 313 14443.16 33.37 56017.07 88888.00 2021-11-09 21:05:23.406 313 14443.12 33.34 56017.08 88888.00 2021-11-09 21:05:23.906 313 14443.13 33.38 56017.11 88888.00 2021-11-09 21:05:24.406 313 14443.08 33.38 56017.13 88888.00 2021-11-09 21:05:24.906 313 14443.10 33.39 56017.12 88888.00 2021-11-09 21:05:25.406 313 14443.13 33.39 56017.06 88888.00 2021-11-09 21:05:25.906 313 14443.13 33.39 56016.99 88888.00 2021-11-09 21:05:26.406 313 14443.10 33.37 56017.02 88888.00 2021-11-09 21:05:26.906 313 14443.05 33.44 56017.08 88888.00 2021-11-09 21:05:27.406 313 14443.07 33.54 56017.16 88888.00 2021-11-09 21:05:27.906 313 14443.12 33.56 56017.24 88888.00 2021-11-09 21:05:28.406 313 14443.13 33.45 56017.22 88888.00 2021-11-09 21:05:28.906 313 14443.13 33.43 56017.24 88888.00 2021-11-09 21:05:29.406 313 14443.10 33.50 56017.22 88888.00 2021-11-09 21:05:29.906 313 14443.10 33.53 56017.18 88888.00 2021-11-09 21:05:30.406 313 14443.14 33.56 56017.19 88888.00 2021-11-09 21:05:30.906 313 14443.17 33.63 56017.23 88888.00 2021-11-09 21:05:31.406 313 14443.24 33.56 56017.27 88888.00 2021-11-09 21:05:31.906 313 14443.25 33.50 56017.32 88888.00 2021-11-09 21:05:32.406 313 14443.25 33.50 56017.40 88888.00 2021-11-09 21:05:32.906 313 14443.17 33.60 56017.53 88888.00 2021-11-09 21:05:33.406 313 14443.11 33.61 56017.50 88888.00 2021-11-09 21:05:33.906 313 14443.12 33.60 56017.46 88888.00 2021-11-09 21:05:34.406 313 14443.13 33.55 56017.42 88888.00 2021-11-09 21:05:34.906 313 14443.13 33.53 56017.42 88888.00 2021-11-09 21:05:35.406 313 14443.15 33.52 56017.50 88888.00 2021-11-09 21:05:35.906 313 14443.12 33.55 56017.63 88888.00 2021-11-09 21:05:36.906 313 14443.16 33.70 56017.78 88888.00 2021-11-09 21:05:37.406 313 14443.21 33.71 56017.77 88888.00 2021-11-09 21:05:37.906 313 14443.22 33.77 56017.68 88888.00 2021-11-09 21:05:38.406 313 14443.21 33.77 56017.64 88888.00 2021-11-09 21:05:38.906 313 14443.17 33.71 56017.71 88888.00 2021-11-09 21:05:39.406 313 14443.14 33.70 56017.90 88888.00 2021-11-09 21:05:39.906 313 14443.12 33.84 56017.96 88888.00 2021-11-09 21:05:40.406 313 14443.12 33.84 56017.96 88888.00 2021-11-09 21:05:40.906 313 14443.15 33.90 56017.91 88888.00 2021-11-09 21:05:41.406 313 14443.16 33.93 56017.86 88888.00 2021-11-09 21:05:41.906 313 14443.16 33.97 56017.83 88888.00 2021-11-09 21:05:42.406 313 14443.15 34.03 56017.94 88888.00 2021-11-09 21:05:42.906 313 14443.13 34.05 56018.05 88888.00 2021-11-09 21:05:43.406 313 14443.11 34.07 56018.09 88888.00 2021-11-09 21:05:43.906 313 14443.11 34.11 56018.11 88888.00 2021-11-09 21:05:44.406 313 14443.15 34.20 56018.10 88888.00 2021-11-09 21:05:44.906 313 14443.19 34.21 56018.09 88888.00 2021-11-09 21:05:45.406 313 14443.19 34.19 56018.12 88888.00 2021-11-09 21:05:45.906 313 14443.16 34.24 56018.16 88888.00 2021-11-09 21:05:46.906 313 14443.21 34.46 56018.19 88888.00 2021-11-09 21:05:47.406 313 14443.24 34.43 56018.22 88888.00 2021-11-09 21:05:47.906 313 14443.29 34.39 56018.18 88888.00 2021-11-09 21:05:48.406 313 14443.29 34.44 56018.21 88888.00 2021-11-09 21:05:48.906 313 14443.27 34.44 56018.22 88888.00 2021-11-09 21:05:49.406 313 14443.30 34.38 56018.19 88888.00 2021-11-09 21:05:49.906 313 14443.33 34.33 56018.26 88888.00 2021-11-09 21:05:50.406 313 14443.39 34.41 56018.28 88888.00 2021-11-09 21:05:50.906 313 14443.40 34.48 56018.20 88888.00 2021-11-09 21:05:51.406 313 14443.41 34.58 56018.13 88888.00 2021-11-09 21:05:51.907 313 14443.42 34.56 56018.20 88888.00 2021-11-09 21:05:52.407 313 14443.44 34.55 56018.21 88888.00 2021-11-09 21:05:52.907 313 14443.44 34.70 56018.18 88888.00 2021-11-09 21:05:53.407 313 14443.45 34.68 56018.12 88888.00 2021-11-09 21:05:53.907 313 14443.51 34.65 56018.17 88888.00 2021-11-09 21:05:54.407 313 14443.54 34.70 56018.20 88888.00 2021-11-09 21:05:54.907 313 14443.53 34.77 56018.22 88888.00 2021-11-09 21:05:55.407 313 14443.58 34.74 56018.22 88888.00 2021-11-09 21:05:55.907 313 14443.62 34.74 56018.17 88888.00 2021-11-09 21:05:56.407 313 14443.67 34.81 56018.16 88888.00 2021-11-09 21:05:56.907 313 14443.70 34.75 56018.16 88888.00 2021-11-09 21:05:57.407 313 14443.70 34.75 56018.11 88888.00 2021-11-09 21:05:57.907 313 14443.72 34.82 56018.05 88888.00 2021-11-09 21:05:58.407 313 14443.78 34.86 56018.07 88888.00 2021-11-09 21:05:58.907 313 14443.77 34.88 56018.13 88888.00 2021-11-09 21:05:59.407 313 14443.82 34.97 56018.15 88888.00 2021-11-09 21:05:59.907 313 14443.87 34.95 56018.09 88888.00 2021-11-09 21:06:00.407 313 14443.90 34.90 56018.00 88888.00 2021-11-09 21:06:00.907 313 14443.91 34.95 56017.90 88888.00 2021-11-09 21:06:01.407 313 14443.94 34.97 56017.89 88888.00 2021-11-09 21:06:01.907 313 14443.90 35.05 56017.89 88888.00 2021-11-09 21:06:02.407 313 14443.92 35.13 56017.91 88888.00 2021-11-09 21:06:02.907 313 14443.97 35.08 56017.92 88888.00 2021-11-09 21:06:03.407 313 14444.01 35.11 56017.99 88888.00 2021-11-09 21:06:03.907 313 14444.05 35.06 56018.01 88888.00 2021-11-09 21:06:04.407 313 14444.05 35.12 56017.97 88888.00 2021-11-09 21:06:04.907 313 14444.09 35.20 56017.93 88888.00 2021-11-09 21:06:05.407 313 14444.13 35.26 56017.93 88888.00 2021-11-09 21:06:05.907 313 14444.14 35.21 56017.93 88888.00 2021-11-09 21:06:06.407 313 14444.17 35.23 56017.94 88888.00 2021-11-09 21:06:06.907 313 14444.23 35.23 56017.96 88888.00 2021-11-09 21:06:07.407 313 14444.26 35.31 56017.91 88888.00 2021-11-09 21:06:07.907 313 14444.26 35.28 56017.90 88888.00 2021-11-09 21:06:08.407 313 14444.32 35.30 56017.83 88888.00 2021-11-09 21:06:08.907 313 14444.38 35.30 56017.81 88888.00 2021-11-09 21:06:09.407 313 14444.38 35.32 56017.83 88888.00 2021-11-09 21:06:09.907 313 14444.35 35.36 56017.89 88888.00 2021-11-09 21:06:10.407 313 14444.43 35.42 56017.89 88888.00 2021-11-09 21:06:10.907 313 14444.51 35.37 56017.77 88888.00 2021-11-09 21:06:11.407 313 14444.60 35.43 56017.70 88888.00 2021-11-09 21:06:11.907 313 14444.62 35.45 56017.74 88888.00 2021-11-09 21:06:12.407 313 14444.64 35.41 56017.78 88888.00 2021-11-09 21:06:12.907 313 14444.68 35.48 56017.82 88888.00 2021-11-09 21:06:13.407 313 14444.71 35.59 56017.79 88888.00 2021-11-09 21:06:13.907 313 14444.77 35.59 56017.78 88888.00 2021-11-09 21:06:14.407 313 14444.88 35.59 56017.80 88888.00 2021-11-09 21:06:14.907 313 14444.94 35.57 56017.73 88888.00 2021-11-09 21:06:15.407 313 14445.00 35.62 56017.69 88888.00 2021-11-09 21:06:15.907 313 14445.05 35.67 56017.66 88888.00 2021-11-09 21:06:16.407 313 14445.10 35.62 56017.63 88888.00 2021-11-09 21:06:16.907 313 14445.14 35.64 56017.65 88888.00 2021-11-09 21:06:17.407 313 14445.21 35.68 56017.66 88888.00 2021-11-09 21:06:17.907 313 14445.28 35.75 56017.66 88888.00 2021-11-09 21:06:18.407 313 14445.37 35.75 56017.62 88888.00 2021-11-09 21:06:18.907 313 14445.46 35.70 56017.63 88888.00 2021-11-09 21:06:19.407 313 14445.54 35.73 56017.64 88888.00 2021-11-09 21:06:19.907 313 14445.59 35.78 56017.64 88888.00 2021-11-09 21:06:20.407 313 14445.63 35.82 56017.62 88888.00 2021-11-09 21:06:20.907 313 14445.71 35.76 56017.59 88888.00 2021-11-09 21:06:21.407 313 14445.82 35.79 56017.54 88888.00 2021-11-09 21:06:21.907 313 14445.89 35.79 56017.54 88888.00 2021-11-09 21:06:22.407 313 14445.95 35.79 56017.56 88888.00 2021-11-09 21:06:22.907 313 14446.03 35.80 56017.53 88888.00 2021-11-09 21:06:23.407 313 14446.13 35.93 56017.47 88888.00 2021-11-09 21:06:23.907 313 14446.17 36.01 56017.45 88888.00 2021-11-09 21:06:24.407 313 14446.21 36.00 56017.42 88888.00 2021-11-09 21:06:24.907 313 14446.28 36.05 56017.40 88888.00 2021-11-09 21:06:25.407 313 14446.32 36.02 56017.42 88888.00 2021-11-09 21:06:25.907 313 14446.38 36.02 56017.43 88888.00 2021-11-09 21:06:26.407 313 14446.45 35.99 56017.41 88888.00 2021-11-09 21:06:26.907 313 14446.50 36.06 56017.31 88888.00 2021-11-09 21:06:27.407 313 14446.59 36.06 56017.21 88888.00 2021-11-09 21:06:27.907 313 14446.65 35.98 56017.16 88888.00 2021-11-09 21:06:28.407 313 14446.72 36.12 56017.11 88888.00 2021-11-09 21:06:28.907 313 14446.73 36.25 56017.17 88888.00 2021-11-09 21:06:29.407 313 14446.78 36.18 56017.17 88888.00 2021-11-09 21:06:29.907 313 14446.87 36.10 56017.09 88888.00 2021-11-09 21:06:30.407 313 14446.96 36.10 56017.00 88888.00 2021-11-09 21:06:30.907 313 14447.00 36.16 56016.97 88888.00 2021-11-09 21:06:31.407 313 14447.05 36.16 56016.96 88888.00 2021-11-09 21:06:31.907 313 14447.09 36.24 56016.91 88888.00 2021-11-09 21:06:32.407 313 14447.14 36.23 56016.87 88888.00 2021-11-09 21:06:32.907 313 14447.19 36.15 56016.84 88888.00 2021-11-09 21:06:33.407 313 14447.22 36.21 56016.70 88888.00 2021-11-09 21:06:33.907 313 14447.28 36.26 56016.63 88888.00 2021-11-09 21:06:34.908 313 14447.32 36.10 56016.59 88888.00 2021-11-09 21:06:35.408 313 14447.35 36.16 56016.53 88888.00 2021-11-09 21:06:35.908 313 14447.38 36.08 56016.42 88888.00 2021-11-09 21:06:36.408 313 14447.35 36.13 56016.30 88888.00 2021-11-09 21:06:36.908 313 14447.38 36.13 56016.21 88888.00 2021-11-09 21:06:37.408 313 14447.42 36.08 56016.21 88888.00 2021-11-09 21:06:37.908 313 14447.46 35.97 56016.23 88888.00 2021-11-09 21:06:38.408 313 14447.50 35.90 56016.16 88888.00 2021-11-09 21:06:38.908 313 14447.55 35.88 56016.10 88888.00 2021-11-09 21:06:39.408 313 14447.57 35.92 56016.06 88888.00 2021-11-09 21:06:39.908 313 14447.59 35.89 56016.02 88888.00 2021-11-09 21:06:40.408 313 14447.60 35.78 56015.95 88888.00 2021-11-09 21:06:40.908 313 14447.65 35.68 56015.87 88888.00 2021-11-09 21:06:41.408 313 14447.66 35.58 56015.83 88888.00 2021-11-09 21:06:41.908 313 14447.66 35.47 56015.74 88888.00 2021-11-09 21:06:42.408 313 14447.68 35.49 56015.59 88888.00 2021-11-09 21:06:42.908 313 14447.69 35.40 56015.48 88888.00 2021-11-09 21:06:43.408 313 14447.72 35.46 56015.53 88888.00 2021-11-09 21:06:43.908 313 14447.81 35.39 56015.59 88888.00 2021-11-09 21:06:44.408 313 14447.87 35.41 56015.48 88888.00 2021-11-09 21:06:44.908 313 14447.89 35.38 56015.31 88888.00 2021-11-09 21:06:45.408 313 14447.88 35.39 56015.19 88888.00 2021-11-09 21:06:45.908 313 14447.91 35.34 56015.11 88888.00 2021-11-09 21:06:46.408 313 14447.91 35.33 56015.06 88888.00 2021-11-09 21:06:46.908 313 14447.93 35.15 56014.99 88888.00 2021-11-09 21:06:47.408 313 14447.97 35.22 56014.91 88888.00 2021-11-09 21:06:47.908 313 14447.98 35.21 56014.81 88888.00 2021-11-09 21:06:48.408 313 14447.94 35.04 56014.77 88888.00 2021-11-09 21:06:48.908 313 14447.93 34.90 56014.70 88888.00 2021-11-09 21:06:49.408 313 14447.96 34.90 56014.62 88888.00 2021-11-09 21:06:49.908 313 14447.97 34.68 56014.51 88888.00 2021-11-09 21:06:50.408 313 14447.98 34.55 56014.42 88888.00 2021-11-09 21:06:50.908 313 14448.03 34.48 56014.35 88888.00 2021-11-09 21:06:51.408 313 14448.05 34.44 56014.28 88888.00 2021-11-09 21:06:51.908 313 14448.06 34.37 56014.26 88888.00 2021-11-09 21:06:52.408 313 14448.00 34.29 56014.17 88888.00 2021-11-09 21:06:52.908 313 14447.96 34.23 56014.14 88888.00 2021-11-09 21:06:53.408 313 14447.91 34.24 56014.08 88888.00 2021-11-09 21:06:53.908 313 14447.88 34.13 56013.96 88888.00 2021-11-09 21:06:54.408 313 14447.85 34.02 56013.90 88888.00 2021-11-09 21:06:54.908 313 14447.83 33.98 56013.86 88888.00 2021-11-09 21:06:55.408 313 14447.78 33.98 56013.78 88888.00 2021-11-09 21:06:55.908 313 14447.75 33.84 56013.70 88888.00 2021-11-09 21:06:56.408 313 14447.72 33.81 56013.62 88888.00 2021-11-09 21:06:56.908 313 14447.59 33.72 56013.59 88888.00 2021-11-09 21:06:57.408 313 14447.52 33.64 56013.61 88888.00 2021-11-09 21:06:57.908 313 14447.47 33.58 56013.60 88888.00 2021-11-09 21:06:58.408 313 14447.39 33.56 56013.55 88888.00 2021-11-09 21:06:58.908 313 14447.34 33.50 56013.47 88888.00 2021-11-09 21:06:59.408 313 14447.29 33.39 56013.35 88888.00 2021-11-09 21:06:59.908 313 14447.21 33.36 56013.31 88888.00 2021-11-09 21:07:00.408 313 14447.12 33.29 56013.25 88888.00 2021-11-09 21:07:00.908 313 14447.00 33.25 56013.25 88888.00 2021-11-09 21:07:01.408 313 14446.92 33.16 56013.21 88888.00 2021-11-09 21:07:01.908 313 14446.85 33.02 56013.18 88888.00 2021-11-09 21:07:02.408 313 14446.77 32.89 56013.16 88888.00 2021-11-09 21:07:02.908 313 14446.69 32.79 56013.15 88888.00 2021-11-09 21:07:03.408 313 14446.58 32.70 56013.05 88888.00 2021-11-09 21:07:03.908 313 14446.48 32.70 56012.94 88888.00 2021-11-09 21:07:04.408 313 14446.44 32.52 56012.95 88888.00 2021-11-09 21:07:04.908 313 14446.35 32.38 56012.97 88888.00 2021-11-09 21:07:05.408 313 14446.26 32.48 56012.94 88888.00 2021-11-09 21:07:05.908 313 14446.16 32.45 56012.85 88888.00 2021-11-09 21:07:06.408 313 14446.08 32.36 56012.81 88888.00 2021-11-09 21:07:06.908 313 14446.03 32.35 56012.78 88888.00 2021-11-09 21:07:07.408 313 14445.94 32.35 56012.76 88888.00 2021-11-09 21:07:07.908 313 14445.86 32.25 56012.75 88888.00 2021-11-09 21:07:08.408 313 14445.79 32.04 56012.78 88888.00 2021-11-09 21:07:08.908 313 14445.71 31.91 56012.76 88888.00 2021-11-09 21:07:09.408 313 14445.61 31.85 56012.80 88888.00 2021-11-09 21:07:09.908 313 14445.45 31.84 56012.81 88888.00 2021-11-09 21:07:10.408 313 14445.34 31.83 56012.75 88888.00 2021-11-09 21:07:10.908 313 14445.27 31.74 56012.73 88888.00 2021-11-09 21:07:11.408 313 14445.19 31.69 56012.69 88888.00 2021-11-09 21:07:11.908 313 14445.08 31.60 56012.68 88888.00 2021-11-09 21:07:12.408 313 14444.94 31.57 56012.74 88888.00 2021-11-09 21:07:12.908 313 14444.82 31.51 56012.73 88888.00 2021-11-09 21:07:13.408 313 14444.69 31.44 56012.72 88888.00 2021-11-09 21:07:13.908 313 14444.60 31.41 56012.65 88888.00 2021-11-09 21:07:14.408 313 14444.52 31.43 56012.63 88888.00 2021-11-09 21:07:14.909 313 14444.37 31.34 56012.64 88888.00 2021-11-09 21:07:15.409 313 14444.26 31.34 56012.69 88888.00 2021-11-09 21:07:15.909 313 14444.17 31.27 56012.80 88888.00 2021-11-09 21:07:16.409 313 14444.00 31.18 56012.82 88888.00 2021-11-09 21:07:16.909 313 14443.88 31.16 56012.77 88888.00 2021-11-09 21:07:17.409 313 14443.73 31.11 56012.75 88888.00 2021-11-09 21:07:18.409 313 14443.53 31.01 56012.75 88888.00 2021-11-09 21:07:18.909 313 14443.40 30.99 56012.80 88888.00 2021-11-09 21:07:19.409 313 14443.24 30.97 56012.81 88888.00 2021-11-09 21:07:19.909 313 14443.11 30.89 56012.80 88888.00 2021-11-09 21:07:20.409 313 14443.01 30.84 56012.80 88888.00 2021-11-09 21:07:20.909 313 14442.94 30.77 56012.88 88888.00 2021-11-09 21:07:21.409 313 14442.86 30.72 56012.95 88888.00 2021-11-09 21:07:21.909 313 14442.79 30.66 56013.01 88888.00 2021-11-09 21:07:22.409 313 14442.69 30.59 56013.03 88888.00 2021-11-09 21:07:22.909 313 14442.56 30.55 56013.05 88888.00 2021-11-09 21:07:23.409 313 14442.39 30.56 56013.16 88888.00 2021-11-09 21:07:23.909 313 14442.29 30.50 56013.21 88888.00 2021-11-09 21:07:24.409 313 14442.20 30.50 56013.24 88888.00 2021-11-09 21:07:24.909 313 14442.12 30.39 56013.23 88888.00 2021-11-09 21:07:25.409 313 14441.99 30.39 56013.30 88888.00 2021-11-09 21:07:25.909 313 14441.86 30.39 56013.30 88888.00 2021-11-09 21:07:26.409 313 14441.73 30.31 56013.33 88888.00 2021-11-09 21:07:26.909 313 14441.60 30.28 56013.44 88888.00 2021-11-09 21:07:27.409 313 14441.53 30.34 56013.51 88888.00 2021-11-09 21:07:28.409 313 14441.34 30.31 56013.61 88888.00 2021-11-09 21:07:28.909 313 14441.26 30.23 56013.67 88888.00 2021-11-09 21:07:29.409 313 14441.16 30.18 56013.72 88888.00 2021-11-09 21:07:29.909 313 14441.03 30.22 56013.77 88888.00 2021-11-09 21:07:30.409 313 14440.88 30.20 56013.81 88888.00 2021-11-09 21:07:30.909 313 14440.75 30.25 56013.88 88888.00 2021-11-09 21:07:31.409 313 14440.65 30.32 56013.96 88888.00 2021-11-09 21:07:31.909 313 14440.60 30.24 56014.04 88888.00 2021-11-09 21:07:32.409 313 14440.55 30.17 56014.05 88888.00 2021-11-09 21:07:32.909 313 14440.46 30.20 56014.03 88888.00 2021-11-09 21:07:33.409 313 14440.32 30.16 56014.06 88888.00 2021-11-09 21:07:33.909 313 14440.20 30.15 56014.23 88888.00 2021-11-09 21:07:34.409 313 14440.10 30.22 56014.40 88888.00 2021-11-09 21:07:34.909 313 14439.98 30.16 56014.40 88888.00 2021-11-09 21:07:35.409 313 14439.88 30.14 56014.36 88888.00 2021-11-09 21:07:35.909 313 14439.78 30.18 56014.43 88888.00 2021-11-09 21:07:36.409 313 14439.71 30.14 56014.49 88888.00 2021-11-09 21:07:36.909 313 14439.65 30.17 56014.50 88888.00 2021-11-09 21:07:37.409 313 14439.55 30.24 56014.61 88888.00 2021-11-09 21:07:37.909 313 14439.44 30.22 56014.72 88888.00 2021-11-09 21:07:38.409 313 14439.36 30.23 56014.79 88888.00 2021-11-09 21:07:38.909 313 14439.30 30.25 56014.84 88888.00 2021-11-09 21:07:39.409 313 14439.24 30.22 56014.85 88888.00 2021-11-09 21:07:39.909 313 14439.19 30.22 56014.88 88888.00 2021-11-09 21:07:40.409 313 14439.09 30.21 56014.99 88888.00 2021-11-09 21:07:40.909 313 14438.96 30.26 56015.13 88888.00 2021-11-09 21:07:41.409 313 14438.87 30.30 56015.20 88888.00 2021-11-09 21:07:41.909 313 14438.84 30.22 56015.18 88888.00 2021-11-09 21:07:42.409 313 14438.79 30.25 56015.18 88888.00 2021-11-09 21:07:42.909 313 14438.72 30.24 56015.19 88888.00 2021-11-09 21:07:43.409 313 14438.62 30.14 56015.22 88888.00 2021-11-09 21:07:43.909 313 14438.54 30.18 56015.33 88888.00 2021-11-09 21:07:44.409 313 14438.47 30.26 56015.44 88888.00 2021-11-09 21:07:44.909 313 14438.40 30.30 56015.57 88888.00 2021-11-09 21:07:45.409 313 14438.34 30.29 56015.60 88888.00 2021-11-09 21:07:45.909 313 14438.29 30.33 56015.50 88888.00 2021-11-09 21:07:46.409 313 14438.28 30.28 56015.55 88888.00 2021-11-09 21:07:46.909 313 14438.16 30.31 56015.57 88888.00 2021-11-09 21:07:47.409 313 14438.10 30.39 56015.66 88888.00 2021-11-09 21:07:47.909 313 14438.06 30.43 56015.71 88888.00 2021-11-09 21:07:48.409 313 14438.03 30.45 56015.74 88888.00 2021-11-09 21:07:48.909 313 14438.00 30.49 56015.76 88888.00 2021-11-09 21:07:49.409 313 14437.93 30.49 56015.84 88888.00 2021-11-09 21:07:49.909 313 14437.86 30.48 56015.88 88888.00 2021-11-09 21:07:50.409 313 14437.81 30.58 56015.96 88888.00 2021-11-09 21:07:50.909 313 14437.81 30.71 56016.04 88888.00 2021-11-09 21:07:51.409 313 14437.78 30.70 56016.03 88888.00 2021-11-09 21:07:51.909 313 14437.72 30.71 56016.08 88888.00 2021-11-09 21:07:52.409 313 14437.69 30.73 56016.13 88888.00 2021-11-09 21:07:52.909 313 14437.67 30.67 56016.16 88888.00 2021-11-09 21:07:53.409 313 14437.63 30.71 56016.19 88888.00 2021-11-09 21:07:53.909 313 14437.55 30.87 56016.29 88888.00 2021-11-09 21:07:54.409 313 14437.48 30.94 56016.34 88888.00 2021-11-09 21:07:54.909 313 14437.46 30.99 56016.38 88888.00 2021-11-09 21:07:55.409 313 14437.45 30.98 56016.35 88888.00 2021-11-09 21:07:55.909 313 14437.41 30.99 56016.30 88888.00 2021-11-09 21:07:56.409 313 14437.41 31.01 56016.32 88888.00 2021-11-09 21:07:56.909 313 14437.38 30.96 56016.37 88888.00 2021-11-09 21:07:57.409 313 14437.37 30.93 56016.43 88888.00 2021-11-09 21:07:57.909 313 14437.37 30.90 56016.52 88888.00 2021-11-09 21:07:58.409 313 14437.38 31.00 56016.57 88888.00 2021-11-09 21:07:58.909 313 14437.35 31.09 56016.61 88888.00 2021-11-09 21:07:59.409 313 14437.30 31.10 56016.62 88888.00 2021-11-09 21:07:59.909 313 14437.26 31.14 56016.61 88888.00 2021-11-09 21:08:00.409 313 14437.19 31.15 56016.63 88888.00 2021-11-09 21:08:00.909 313 14437.18 31.23 56016.65 88888.00 2021-11-09 21:08:01.409 313 14437.18 31.28 56016.69 88888.00 2021-11-09 21:08:01.909 313 14437.17 31.35 56016.74 88888.00 2021-11-09 21:08:02.409 313 14437.16 31.41 56016.75 88888.00 2021-11-09 21:08:02.909 313 14437.12 31.43 56016.83 88888.00 2021-11-09 21:08:03.410 313 14437.05 31.50 56016.89 88888.00 2021-11-09 21:08:03.910 313 14436.96 31.52 56016.93 88888.00 2021-11-09 21:08:04.410 313 14436.98 31.48 56016.93 88888.00 2021-11-09 21:08:04.910 313 14437.03 31.53 56016.88 88888.00 2021-11-09 21:08:05.410 313 14437.01 31.51 56016.81 88888.00 2021-11-09 21:08:05.910 313 14436.98 31.53 56016.81 88888.00 2021-11-09 21:08:06.410 313 14436.94 31.50 56016.88 88888.00 2021-11-09 21:08:06.910 313 14436.89 31.55 56016.91 88888.00 2021-11-09 21:08:07.410 313 14436.87 31.66 56016.93 88888.00 2021-11-09 21:08:07.910 313 14436.85 31.66 56016.91 88888.00 2021-11-09 21:08:08.410 313 14436.89 31.73 56016.97 88888.00 2021-11-09 21:08:08.910 313 14436.86 31.70 56017.00 88888.00 2021-11-09 21:08:09.410 313 14436.84 31.70 56016.96 88888.00 2021-11-09 21:08:09.910 313 14436.81 31.68 56016.94 88888.00 2021-11-09 21:08:10.410 313 14436.76 31.69 56016.93 88888.00 2021-11-09 21:08:10.910 313 14436.75 31.75 56016.90 88888.00 2021-11-09 21:08:11.410 313 14436.73 31.75 56016.90 88888.00 2021-11-09 21:08:11.910 313 14436.73 31.77 56016.96 88888.00 2021-11-09 21:08:12.410 313 14436.71 31.81 56016.96 88888.00 2021-11-09 21:08:12.910 313 14436.65 31.79 56016.97 88888.00 2021-11-09 21:08:13.410 313 14436.65 31.79 56017.00 88888.00 2021-11-09 21:08:13.910 313 14436.65 31.82 56017.03 88888.00 2021-11-09 21:08:14.410 313 14436.67 31.93 56016.98 88888.00 2021-11-09 21:08:14.910 313 14436.66 31.95 56016.96 88888.00 2021-11-09 21:08:15.410 313 14436.65 31.90 56016.98 88888.00 2021-11-09 21:08:15.910 313 14436.64 31.97 56017.04 88888.00 2021-11-09 21:08:16.410 313 14436.62 31.99 56017.05 88888.00 2021-11-09 21:08:16.910 313 14436.62 32.04 56016.99 88888.00 2021-11-09 21:08:17.410 313 14436.61 32.10 56016.98 88888.00 2021-11-09 21:08:17.910 313 14436.54 32.17 56016.98 88888.00 2021-11-09 21:08:18.410 313 14436.48 32.25 56016.95 88888.00 2021-11-09 21:08:18.910 313 14436.48 32.33 56016.95 88888.00 2021-11-09 21:08:19.410 313 14436.47 32.19 56017.02 88888.00 2021-11-09 21:08:19.910 313 14436.49 32.29 56017.00 88888.00 2021-11-09 21:08:20.410 313 14436.53 32.31 56016.99 88888.00 2021-11-09 21:08:20.910 313 14436.53 32.16 56016.96 88888.00 2021-11-09 21:08:21.410 313 14436.49 32.16 56017.03 88888.00 2021-11-09 21:08:21.910 313 14436.48 32.10 56017.08 88888.00 2021-11-09 21:08:22.410 313 14436.54 32.20 56017.03 88888.00 2021-11-09 21:08:22.910 313 14436.55 32.25 56017.02 88888.00 2021-11-09 21:08:23.410 313 14436.53 32.21 56017.07 88888.00 2021-11-09 21:08:23.910 313 14436.54 32.25 56017.06 88888.00 2021-11-09 21:08:24.410 313 14436.55 32.23 56017.04 88888.00 2021-11-09 21:08:24.910 313 14436.57 32.27 56017.00 88888.00 2021-11-09 21:08:25.410 313 14436.53 32.33 56016.97 88888.00 2021-11-09 21:08:25.910 313 14436.55 32.35 56017.00 88888.00 2021-11-09 21:08:26.410 313 14436.57 32.35 56017.03 88888.00 2021-11-09 21:08:26.910 313 14436.57 32.37 56017.00 88888.00 2021-11-09 21:08:27.410 313 14436.61 32.41 56017.03 88888.00 2021-11-09 21:08:27.910 313 14436.58 32.41 56017.02 88888.00 2021-11-09 21:08:28.410 313 14436.55 32.35 56016.98 88888.00 2021-11-09 21:08:28.910 313 14436.55 32.49 56016.98 88888.00 2021-11-09 21:08:29.910 313 14436.48 32.67 56017.08 88888.00 2021-11-09 21:08:30.410 313 14436.47 32.49 56017.08 88888.00 2021-11-09 21:08:30.910 313 14436.52 32.43 56017.11 88888.00 2021-11-09 21:08:31.410 313 14436.53 32.52 56017.07 88888.00 2021-11-09 21:08:31.910 313 14436.53 32.62 56017.07 88888.00 2021-11-09 21:08:32.410 313 14436.52 32.68 56017.09 88888.00 2021-11-09 21:08:32.910 313 14436.53 32.70 56017.11 88888.00 2021-11-09 21:08:33.410 313 14436.55 32.68 56017.09 88888.00 2021-11-09 21:08:33.910 313 14436.53 32.70 56017.12 88888.00 2021-11-09 21:08:34.410 313 14436.54 32.70 56017.13 88888.00 2021-11-09 21:08:34.910 313 14436.54 32.78 56017.08 88888.00 2021-11-09 21:08:35.410 313 14436.57 32.74 56016.98 88888.00 2021-11-09 21:08:35.910 313 14436.57 32.78 56016.94 88888.00 2021-11-09 21:08:36.410 313 14436.57 32.79 56016.97 88888.00 2021-11-09 21:08:36.910 313 14436.57 32.84 56017.06 88888.00 2021-11-09 21:08:37.410 313 14436.58 33.02 56017.06 88888.00 2021-11-09 21:08:37.910 313 14436.61 33.12 56017.05 88888.00 2021-11-09 21:08:38.410 313 14436.59 33.05 56017.04 88888.00 2021-11-09 21:08:38.910 313 14436.57 33.06 56017.00 88888.00 2021-11-09 21:08:40.411 313 14436.58 33.26 56016.96 88888.00 2021-11-09 21:08:40.911 313 14436.64 33.59 56016.91 88888.00 2021-11-09 21:08:41.411 313 14436.67 33.55 56016.90 88888.00 2021-11-09 21:08:41.911 313 14436.67 33.34 56016.85 88888.00 2021-11-09 21:08:42.411 313 14436.65 33.28 56016.77 88888.00 2021-11-09 21:08:42.911 313 14436.65 33.36 56016.74 88888.00 2021-11-09 21:08:43.411 313 14436.66 33.43 56016.84 88888.00 2021-11-09 21:08:43.911 313 14436.66 33.58 56016.88 88888.00 2021-11-09 21:08:44.411 313 14436.65 33.81 56016.87 88888.00 2021-11-09 21:08:44.911 313 14436.70 33.72 56016.83 88888.00 2021-11-09 21:08:45.411 313 14436.72 33.61 56016.83 88888.00 2021-11-09 21:08:45.911 313 14436.71 33.75 56016.83 88888.00 2021-11-09 21:08:46.411 313 14436.72 33.72 56016.83 88888.00 2021-11-09 21:08:46.911 313 14436.74 33.64 56016.78 88888.00 2021-11-09 21:08:47.911 313 14436.77 33.73 56016.77 88888.00 2021-11-09 21:08:48.411 313 14436.80 33.70 56016.76 88888.00 2021-11-09 21:08:48.911 313 14436.76 33.86 56016.78 88888.00 2021-11-09 21:08:50.411 313 14436.80 33.97 56016.77 88888.00 2021-11-09 21:08:50.911 313 14436.84 34.05 56016.74 88888.00 2021-11-09 21:08:51.411 313 14436.82 34.10 56016.77 88888.00 2021-11-09 21:08:51.911 313 14436.82 34.14 56016.76 88888.00 2021-11-09 21:08:52.411 313 14436.85 34.16 56016.67 88888.00 2021-11-09 21:08:52.911 313 14436.89 34.12 56016.57 88888.00 2021-11-09 21:08:53.411 313 14436.93 34.15 56016.56 88888.00 2021-11-09 21:08:53.911 313 14436.92 34.26 56016.57 88888.00 2021-11-09 21:08:54.411 313 14436.94 34.24 56016.60 88888.00 2021-11-09 21:08:54.911 313 14436.94 34.15 56016.66 88888.00 2021-11-09 21:08:55.411 313 14436.99 34.21 56016.58 88888.00 2021-11-09 21:08:55.911 313 14437.05 34.26 56016.51 88888.00 2021-11-09 21:08:56.411 313 14437.07 34.27 56016.42 88888.00 2021-11-09 21:08:56.911 313 14437.07 34.27 56016.43 88888.00 2021-11-09 21:08:57.411 313 14437.07 34.32 56016.48 88888.00 2021-11-09 21:08:57.911 313 14437.10 34.48 56016.46 88888.00 2021-11-09 21:08:58.411 313 14437.12 34.46 56016.39 88888.00 2021-11-09 21:08:58.911 313 14437.17 34.46 56016.35 88888.00 2021-11-09 21:08:59.411 313 14437.17 34.74 56016.30 88888.00 2021-11-09 21:08:59.911 313 14437.17 34.95 56016.30 88888.00 2021-11-09 21:09:00.411 313 14437.16 34.94 56016.29 88888.00 2021-11-09 21:09:00.911 313 14437.18 34.79 56016.27 88888.00 2021-11-09 21:09:01.411 313 14437.20 34.74 56016.24 88888.00 2021-11-09 21:09:01.911 313 14437.21 34.83 56016.21 88888.00 2021-11-09 21:09:02.411 313 14437.22 35.06 56016.15 88888.00 2021-11-09 21:09:02.911 313 14437.29 35.16 56016.12 88888.00 2021-11-09 21:09:03.411 313 14437.33 35.32 56016.10 88888.00 2021-11-09 21:09:03.911 313 14437.39 35.07 56016.04 88888.00 2021-11-09 21:09:04.411 313 14437.41 34.97 56015.97 88888.00 2021-11-09 21:09:04.911 313 14437.41 35.15 56015.99 88888.00 2021-11-09 21:09:05.411 313 14437.41 35.16 56015.97 88888.00 2021-11-09 21:09:05.911 313 14437.50 35.12 56015.94 88888.00 2021-11-09 21:09:06.411 313 14437.52 35.15 56015.87 88888.00 2021-11-09 21:09:06.911 313 14437.60 35.24 56015.83 88888.00 2021-11-09 21:09:07.411 313 14437.64 35.23 56015.77 88888.00 2021-11-09 21:09:07.911 313 14437.64 35.21 56015.71 88888.00 2021-11-09 21:09:08.411 313 14437.66 35.25 56015.71 88888.00 2021-11-09 21:09:08.911 313 14437.68 35.23 56015.64 88888.00 2021-11-09 21:09:09.411 313 14437.73 35.25 56015.57 88888.00 2021-11-09 21:09:09.911 313 14437.79 35.39 56015.62 88888.00 2021-11-09 21:09:10.411 313 14437.87 35.54 56015.60 88888.00 2021-11-09 21:09:10.911 313 14437.93 35.58 56015.55 88888.00 2021-11-09 21:09:11.411 313 14437.98 35.42 56015.53 88888.00 2021-11-09 21:09:11.911 313 14438.01 35.33 56015.47 88888.00 2021-11-09 21:09:12.411 313 14438.03 35.37 56015.38 88888.00 2021-11-09 21:09:12.911 313 14438.11 35.51 56015.31 88888.00 2021-11-09 21:09:13.411 313 14438.15 35.60 56015.31 88888.00 2021-11-09 21:09:13.911 313 14438.24 35.68 56015.33 88888.00 2021-11-09 21:09:14.411 313 14438.30 35.75 56015.27 88888.00 2021-11-09 21:09:14.911 313 14438.33 35.67 56015.18 88888.00 2021-11-09 21:09:15.411 313 14438.39 35.70 56015.12 88888.00 2021-11-09 21:09:15.911 313 14438.44 35.88 56015.17 88888.00 2021-11-09 21:09:16.411 313 14438.46 35.91 56015.11 88888.00 2021-11-09 21:09:16.911 313 14438.51 35.75 56015.00 88888.00 2021-11-09 21:09:17.911 313 14438.66 35.87 56014.87 88888.00 2021-11-09 21:09:18.411 313 14438.70 35.68 56014.84 88888.00 2021-11-09 21:09:18.911 313 14438.80 35.79 56014.71 88888.00 2021-11-09 21:09:19.411 313 14438.88 35.90 56014.68 88888.00 2021-11-09 21:09:19.911 313 14438.90 35.99 56014.58 88888.00 2021-11-09 21:09:20.411 313 14438.94 35.81 56014.52 88888.00 2021-11-09 21:09:20.911 313 14438.98 35.79 56014.54 88888.00 2021-11-09 21:09:21.411 313 14439.05 35.73 56014.59 88888.00 2021-11-09 21:09:21.911 313 14439.13 35.84 56014.56 88888.00 2021-11-09 21:09:22.411 313 14439.23 35.75 56014.50 88888.00 2021-11-09 21:09:22.912 313 14439.28 35.66 56014.36 88888.00 2021-11-09 21:09:23.412 313 14439.30 35.73 56014.32 88888.00 2021-11-09 21:09:23.912 313 14439.35 35.73 56014.23 88888.00 2021-11-09 21:09:24.412 313 14439.39 35.62 56014.19 88888.00 2021-11-09 21:09:24.912 313 14439.41 35.78 56014.12 88888.00 2021-11-09 21:09:25.412 313 14439.48 35.73 56014.04 88888.00 2021-11-09 21:09:25.912 313 14439.61 35.84 56014.03 88888.00 2021-11-09 21:09:26.412 313 14439.69 35.75 56014.00 88888.00 2021-11-09 21:09:26.912 313 14439.72 35.60 56013.94 88888.00 2021-11-09 21:09:27.412 313 14439.77 35.72 56013.78 88888.00 2021-11-09 21:09:27.912 313 14439.80 35.83 56013.75 88888.00 2021-11-09 21:09:28.412 313 14439.85 35.80 56013.78 88888.00 2021-11-09 21:09:28.912 313 14439.91 35.72 56013.70 88888.00 2021-11-09 21:09:29.412 313 14439.99 35.48 56013.53 88888.00 2021-11-09 21:09:29.912 313 14440.05 35.55 56013.43 88888.00 2021-11-09 21:09:30.412 313 14440.11 35.51 56013.35 88888.00 2021-11-09 21:09:30.912 313 14440.14 35.53 56013.29 88888.00 2021-11-09 21:09:31.412 313 14440.17 35.59 56013.33 88888.00 2021-11-09 21:09:31.912 313 14440.23 35.45 56013.25 88888.00 2021-11-09 21:09:32.412 313 14440.29 35.37 56013.18 88888.00 2021-11-09 21:09:32.912 313 14440.33 35.39 56013.11 88888.00 2021-11-09 21:09:33.412 313 14440.41 35.37 56013.05 88888.00 2021-11-09 21:09:33.912 313 14440.45 35.51 56013.02 88888.00 2021-11-09 21:09:34.412 313 14440.48 35.58 56012.94 88888.00 2021-11-09 21:09:34.912 313 14440.53 35.66 56012.85 88888.00 2021-11-09 21:09:35.412 313 14440.58 35.40 56012.75 88888.00 2021-11-09 21:09:35.912 313 14440.62 35.23 56012.64 88888.00 2021-11-09 21:09:36.412 313 14440.71 35.22 56012.54 88888.00 2021-11-09 21:09:36.912 313 14440.75 35.19 56012.44 88888.00 2021-11-09 21:09:37.412 313 14440.79 35.12 56012.38 88888.00 2021-11-09 21:09:37.912 313 14440.84 35.09 56012.34 88888.00 2021-11-09 21:09:38.412 313 14440.92 35.13 56012.36 88888.00 2021-11-09 21:09:38.912 313 14441.00 35.13 56012.28 88888.00 2021-11-09 21:09:39.412 313 14441.06 35.15 56012.15 88888.00 2021-11-09 21:09:39.912 313 14441.12 35.09 56012.08 88888.00 2021-11-09 21:09:40.412 313 14441.16 35.13 56012.00 88888.00 2021-11-09 21:09:40.912 313 14441.22 35.05 56011.96 88888.00 2021-11-09 21:09:41.412 313 14441.27 35.06 56011.89 88888.00 2021-11-09 21:09:41.912 313 14441.35 35.00 56011.82 88888.00 2021-11-09 21:09:42.412 313 14441.41 34.88 56011.75 88888.00 2021-11-09 21:09:42.912 313 14441.46 34.91 56011.71 88888.00 2021-11-09 21:09:43.412 313 14441.50 34.92 56011.61 88888.00 2021-11-09 21:09:43.912 313 14441.55 35.08 56011.49 88888.00 2021-11-09 21:09:44.412 313 14441.62 35.07 56011.38 88888.00 2021-11-09 21:09:44.912 313 14441.67 35.05 56011.31 88888.00 2021-11-09 21:09:45.412 313 14441.74 34.82 56011.25 88888.00 2021-11-09 21:09:45.912 313 14441.81 34.69 56011.19 88888.00 2021-11-09 21:09:46.412 313 14441.91 34.62 56011.12 88888.00 2021-11-09 21:09:46.912 313 14441.96 34.64 56011.07 88888.00 2021-11-09 21:09:47.412 313 14441.99 34.61 56011.04 88888.00 2021-11-09 21:09:47.912 313 14442.02 34.60 56010.99 88888.00 2021-11-09 21:09:48.412 313 14442.13 34.54 56010.95 88888.00 2021-11-09 21:09:48.912 313 14442.23 34.52 56010.80 88888.00 2021-11-09 21:09:49.412 313 14442.27 34.49 56010.70 88888.00 2021-11-09 21:09:49.912 313 14442.30 34.43 56010.61 88888.00 2021-11-09 21:09:50.412 313 14442.37 34.36 56010.50 88888.00 2021-11-09 21:09:50.912 313 14442.45 34.39 56010.52 88888.00 2021-11-09 21:09:51.412 313 14442.50 34.37 56010.55 88888.00 2021-11-09 21:09:51.912 313 14442.52 34.26 56010.47 88888.00 2021-11-09 21:09:52.412 313 14442.60 34.27 56010.33 88888.00 2021-11-09 21:09:52.912 313 14442.65 34.24 56010.24 88888.00 2021-11-09 21:09:53.412 313 14442.64 34.22 56010.21 88888.00 2021-11-09 21:09:53.912 313 14442.68 34.15 56010.14 88888.00 2021-11-09 21:09:54.412 313 14442.71 34.15 56010.10 88888.00 2021-11-09 21:09:54.912 313 14442.74 34.14 56009.96 88888.00 2021-11-09 21:09:55.412 313 14442.83 34.11 56009.86 88888.00 2021-11-09 21:09:55.912 313 14442.89 34.05 56009.85 88888.00 2021-11-09 21:09:56.412 313 14442.96 34.04 56009.85 88888.00 2021-11-09 21:09:56.912 313 14442.96 34.03 56009.83 88888.00 2021-11-09 21:09:57.412 313 14442.94 33.93 56009.75 88888.00 2021-11-09 21:09:57.912 313 14442.95 33.89 56009.67 88888.00 2021-11-09 21:09:58.412 313 14442.98 33.79 56009.62 88888.00 2021-11-09 21:09:58.912 313 14443.03 33.61 56009.59 88888.00 2021-11-09 21:09:59.412 313 14443.07 33.56 56009.56 88888.00 2021-11-09 21:09:59.912 313 14443.07 33.50 56009.46 88888.00 2021-11-09 21:10:00.412 313 14443.11 33.45 56009.35 88888.00 2021-11-09 21:10:01.412 313 14443.17 33.51 56009.26 88888.00 2021-11-09 21:10:01.912 313 14443.21 33.44 56009.21 88888.00 2021-11-09 21:10:02.412 313 14443.24 33.34 56009.16 88888.00 2021-11-09 21:10:02.912 313 14443.24 33.41 56009.12 88888.00 2021-11-09 21:10:03.412 313 14443.26 33.42 56009.02 88888.00 2021-11-09 21:10:03.912 313 14443.32 33.30 56008.97 88888.00 2021-11-09 21:10:04.412 313 14443.38 33.31 56008.85 88888.00 2021-11-09 21:10:04.912 313 14443.39 33.35 56008.82 88888.00 2021-11-09 21:10:05.412 313 14443.41 33.24 56008.83 88888.00 2021-11-09 21:10:05.912 313 14443.39 33.22 56008.80 88888.00 2021-11-09 21:10:06.413 313 14443.41 33.20 56008.68 88888.00 2021-11-09 21:10:06.913 313 14443.31 33.12 56008.59 88888.00 2021-11-09 21:10:07.413 313 14443.34 33.12 56008.61 88888.00 2021-11-09 21:10:07.913 313 14443.45 33.19 56008.54 88888.00 2021-11-09 21:10:08.413 313 14443.52 33.24 56008.40 88888.00 2021-11-09 21:10:08.913 313 14443.50 33.20 56008.36 88888.00 2021-11-09 21:10:09.413 313 14443.48 33.12 56008.43 88888.00 2021-11-09 21:10:09.913 313 14443.50 33.03 56008.35 88888.00 2021-11-09 21:10:10.413 313 14443.55 33.02 56008.26 88888.00 2021-11-09 21:10:11.413 313 14443.60 32.87 56008.15 88888.00 2021-11-09 21:10:11.913 313 14443.61 32.84 56008.10 88888.00 2021-11-09 21:10:12.413 313 14443.62 32.80 56008.10 88888.00 2021-11-09 21:10:12.913 313 14443.63 32.75 56008.07 88888.00 2021-11-09 21:10:13.413 313 14443.64 32.69 56007.96 88888.00 2021-11-09 21:10:13.913 313 14443.64 32.74 56007.90 88888.00 2021-11-09 21:10:14.413 313 14443.63 32.71 56007.87 88888.00 2021-11-09 21:10:14.913 313 14443.66 32.68 56007.82 88888.00 2021-11-09 21:10:15.413 313 14443.67 32.63 56007.78 88888.00 2021-11-09 21:10:15.913 313 14443.71 32.62 56007.69 88888.00 2021-11-09 21:10:16.413 313 14443.70 32.48 56007.61 88888.00 2021-11-09 21:10:16.913 313 14443.71 32.50 56007.52 88888.00 2021-11-09 21:10:17.413 313 14443.71 32.41 56007.51 88888.00 2021-11-09 21:10:17.913 313 14443.71 32.52 56007.43 88888.00 2021-11-09 21:10:18.413 313 14443.73 32.54 56007.33 88888.00 2021-11-09 21:10:18.913 313 14443.77 32.40 56007.33 88888.00 2021-11-09 21:10:19.413 313 14443.77 32.38 56007.37 88888.00 2021-11-09 21:10:19.913 313 14443.75 32.42 56007.39 88888.00 2021-11-09 21:10:20.413 313 14443.73 32.46 56007.34 88888.00 2021-11-09 21:10:20.913 313 14443.75 32.55 56007.34 88888.00 2021-11-09 21:10:21.413 313 14443.78 32.49 56007.25 88888.00 2021-11-09 21:10:21.913 313 14443.80 32.36 56007.13 88888.00 2021-11-09 21:10:22.413 313 14443.78 32.29 56007.11 88888.00 2021-11-09 21:10:22.913 313 14443.78 32.24 56007.11 88888.00 2021-11-09 21:10:23.413 313 14443.77 32.43 56007.11 88888.00 2021-11-09 21:10:23.913 313 14443.70 32.34 56007.09 88888.00 2021-11-09 21:10:24.413 313 14443.73 32.24 56007.07 88888.00 2021-11-09 21:10:24.913 313 14443.76 32.25 56007.02 88888.00 2021-11-09 21:10:25.413 313 14443.78 32.29 56006.90 88888.00 2021-11-09 21:10:25.913 313 14443.81 32.33 56006.79 88888.00 2021-11-09 21:10:26.413 313 14443.85 32.27 56006.78 88888.00 2021-11-09 21:10:26.913 313 14443.88 32.25 56006.77 88888.00 2021-11-09 21:10:27.413 313 14443.86 32.46 56006.72 88888.00 2021-11-09 21:10:27.913 313 14443.86 32.38 56006.72 88888.00 2021-11-09 21:10:28.413 313 14443.87 32.12 56006.73 88888.00 2021-11-09 21:10:28.913 313 14443.90 32.29 56006.66 88888.00 2021-11-09 21:10:29.413 313 14443.90 32.21 56006.58 88888.00 2021-11-09 21:10:29.913 313 14443.95 32.10 56006.56 88888.00 2021-11-09 21:10:30.413 313 14443.99 32.06 56006.54 88888.00 2021-11-09 21:10:30.913 313 14443.96 32.07 56006.59 88888.00 2021-11-09 21:10:31.413 313 14443.98 31.92 56006.55 88888.00 2021-11-09 21:10:31.913 313 14444.01 31.89 56006.48 88888.00 2021-11-09 21:10:32.413 313 14444.06 31.87 56006.43 88888.00 2021-11-09 21:10:32.913 313 14444.10 31.94 56006.44 88888.00 2021-11-09 21:10:33.413 313 14444.13 31.95 56006.46 88888.00 2021-11-09 21:10:33.913 313 14444.13 31.99 56006.50 88888.00 2021-11-09 21:10:34.413 313 14444.09 31.98 56006.55 88888.00 2021-11-09 21:10:34.913 313 14444.10 31.74 56006.44 88888.00 2021-11-09 21:10:35.413 313 14444.12 31.69 56006.36 88888.00 2021-11-09 21:10:35.913 313 14444.15 31.73 56006.35 88888.00 2021-11-09 21:10:36.413 313 14444.18 31.74 56006.35 88888.00 2021-11-09 21:10:36.913 313 14444.15 31.58 56006.28 88888.00 2021-11-09 21:10:37.413 313 14444.13 31.65 56006.26 88888.00 2021-11-09 21:10:37.913 313 14444.14 31.57 56006.29 88888.00 2021-11-09 21:10:38.413 313 14444.10 31.69 56006.39 88888.00 2021-11-09 21:10:38.913 313 14444.10 31.73 56006.40 88888.00 2021-11-09 21:10:39.413 313 14444.14 31.70 56006.36 88888.00 2021-11-09 21:10:39.913 313 14444.14 31.55 56006.29 88888.00 2021-11-09 21:10:40.413 313 14444.13 31.47 56006.26 88888.00 2021-11-09 21:10:40.913 313 14444.10 31.41 56006.26 88888.00 2021-11-09 21:10:41.413 313 14444.06 31.41 56006.22 88888.00 2021-11-09 21:10:41.913 313 14444.08 31.41 56006.21 88888.00 2021-11-09 21:10:42.413 313 14444.08 31.38 56006.18 88888.00 2021-11-09 21:10:42.913 313 14444.10 31.28 56006.11 88888.00 2021-11-09 21:10:43.413 313 14444.09 31.24 56006.11 88888.00 2021-11-09 21:10:43.913 313 14444.05 31.27 56006.20 88888.00 2021-11-09 21:10:44.404 313 14444.03 31.19 56006.21 88888.00 2021-11-09 21:10:44.904 313 14444.01 31.21 56006.20 88888.00 2021-11-09 21:10:45.404 313 14444.01 31.15 56006.16 88888.00 2021-11-09 21:10:45.904 313 14444.01 31.15 56006.16 88888.00 2021-11-09 21:10:46.404 313 14444.04 31.06 56006.10 88888.00 2021-11-09 21:10:46.904 313 14444.00 30.96 56006.10 88888.00 2021-11-09 21:10:47.404 313 14443.98 30.94 56006.08 88888.00 2021-11-09 21:10:47.904 313 14443.99 30.94 56006.13 88888.00 2021-11-09 21:10:48.404 313 14443.96 30.87 56006.19 88888.00 2021-11-09 21:10:48.904 313 14443.95 30.87 56006.22 88888.00 2021-11-09 21:10:49.404 313 14443.91 30.75 56006.18 88888.00 2021-11-09 21:10:49.904 313 14443.85 30.75 56006.12 88888.00 2021-11-09 21:10:50.404 313 14443.80 30.67 56006.16 88888.00 2021-11-09 21:10:50.904 313 14443.78 30.59 56006.17 88888.00 2021-11-09 21:10:51.404 313 14443.77 30.62 56006.18 88888.00 2021-11-09 21:10:51.904 313 14443.77 30.67 56006.21 88888.00 2021-11-09 21:10:52.404 313 14443.76 30.66 56006.21 88888.00 2021-11-09 21:10:52.904 313 14443.75 30.58 56006.30 88888.00 2021-11-09 21:10:53.404 313 14443.73 30.56 56006.29 88888.00 2021-11-09 21:10:53.904 313 14443.68 30.54 56006.29 88888.00 2021-11-09 21:10:54.404 313 14443.67 30.54 56006.27 88888.00 2021-11-09 21:10:54.904 313 14443.68 30.57 56006.25 88888.00 2021-11-09 21:10:55.404 313 14443.70 30.59 56006.31 88888.00 2021-11-09 21:10:55.904 313 14443.68 30.56 56006.40 88888.00 2021-11-09 21:10:56.404 313 14443.62 30.50 56006.48 88888.00 2021-11-09 21:10:56.904 313 14443.57 30.48 56006.52 88888.00 2021-11-09 21:10:57.404 313 14443.55 30.59 56006.47 88888.00 2021-11-09 21:10:57.904 313 14443.52 30.59 56006.44 88888.00 2021-11-09 21:10:58.404 313 14443.44 30.58 56006.41 88888.00 2021-11-09 21:10:58.904 313 14443.36 30.59 56006.49 88888.00 2021-11-09 21:10:59.404 313 14443.33 30.62 56006.50 88888.00 2021-11-09 21:10:59.904 313 14443.27 30.62 56006.52 88888.00 2021-11-09 21:11:00.404 313 14443.26 30.63 56006.58 88888.00 2021-11-09 21:11:00.904 313 14443.21 30.63 56006.63 88888.00 2021-11-09 21:11:01.404 313 14443.22 30.65 56006.60 88888.00 2021-11-09 21:11:01.904 313 14443.17 30.62 56006.63 88888.00 2021-11-09 21:11:02.404 313 14443.07 30.59 56006.65 88888.00 2021-11-09 21:11:02.904 313 14442.94 30.64 56006.71 88888.00 2021-11-09 21:11:03.404 313 14442.90 30.64 56006.82 88888.00 2021-11-09 21:11:03.904 313 14442.85 30.63 56006.85 88888.00 2021-11-09 21:11:04.404 313 14442.82 30.56 56006.91 88888.00 2021-11-09 21:11:04.904 313 14442.76 30.58 56006.86 88888.00 2021-11-09 21:11:05.404 313 14442.71 30.63 56006.91 88888.00 2021-11-09 21:11:05.904 313 14442.68 30.62 56006.95 88888.00 2021-11-09 21:11:06.404 313 14442.67 30.62 56007.02 88888.00 2021-11-09 21:11:06.904 313 14442.62 30.54 56007.05 88888.00 2021-11-09 21:11:07.404 313 14442.60 30.56 56007.02 88888.00 2021-11-09 21:11:07.904 313 14442.56 30.60 56007.01 88888.00 2021-11-09 21:11:08.404 313 14442.48 30.65 56007.06 88888.00 2021-11-09 21:11:08.904 313 14442.40 30.63 56007.09 88888.00 2021-11-09 21:11:09.404 313 14442.36 30.59 56007.13 88888.00 2021-11-09 21:11:09.904 313 14442.37 30.57 56007.24 88888.00 2021-11-09 21:11:10.404 313 14442.33 30.51 56007.34 88888.00 2021-11-09 21:11:10.904 313 14442.31 30.47 56007.40 88888.00 2021-11-09 21:11:11.404 313 14442.28 30.53 56007.42 88888.00 2021-11-09 21:11:11.904 313 14442.21 30.57 56007.35 88888.00 2021-11-09 21:11:12.404 313 14442.17 30.54 56007.32 88888.00 2021-11-09 21:11:12.904 313 14442.10 30.51 56007.33 88888.00 2021-11-09 21:11:13.404 313 14442.03 30.56 56007.42 88888.00 2021-11-09 21:11:13.904 313 14441.97 30.60 56007.50 88888.00 2021-11-09 21:11:14.404 313 14441.87 30.66 56007.51 88888.00 2021-11-09 21:11:14.904 313 14441.81 30.58 56007.51 88888.00 2021-11-09 21:11:15.404 313 14441.76 30.53 56007.54 88888.00 2021-11-09 21:11:15.904 313 14441.69 30.70 56007.56 88888.00 2021-11-09 21:11:16.404 313 14441.65 30.72 56007.61 88888.00 2021-11-09 21:11:16.904 313 14441.57 30.70 56007.63 88888.00 2021-11-09 21:11:17.404 313 14441.50 30.79 56007.66 88888.00 2021-11-09 21:11:17.904 313 14441.45 30.72 56007.71 88888.00 2021-11-09 21:11:18.404 313 14441.37 30.67 56007.79 88888.00 2021-11-09 21:11:18.904 313 14441.29 30.71 56007.86 88888.00 2021-11-09 21:11:19.404 313 14441.22 30.65 56007.85 88888.00 2021-11-09 21:11:19.904 313 14441.12 30.63 56007.84 88888.00 2021-11-09 21:11:20.404 313 14441.07 30.58 56007.87 88888.00 2021-11-09 21:11:20.904 313 14441.03 30.63 56007.91 88888.00 2021-11-09 21:11:21.404 313 14440.95 30.71 56007.99 88888.00 2021-11-09 21:11:21.904 313 14440.85 30.62 56008.06 88888.00 2021-11-09 21:11:23.404 313 14440.66 30.56 56008.13 88888.00 2021-11-09 21:11:23.904 313 14440.61 30.64 56008.18 88888.00 2021-11-09 21:11:24.404 313 14440.52 30.57 56008.22 88888.00 2021-11-09 21:11:24.904 313 14440.47 30.59 56008.26 88888.00 2021-11-09 21:11:25.404 313 14440.39 30.67 56008.29 88888.00 2021-11-09 21:11:25.904 313 14440.30 30.65 56008.33 88888.00 2021-11-09 21:11:26.404 313 14440.23 30.68 56008.35 88888.00 2021-11-09 21:11:26.904 313 14440.14 30.62 56008.35 88888.00 2021-11-09 21:11:27.404 313 14440.07 30.60 56008.33 88888.00 2021-11-09 21:11:27.904 313 14439.96 30.66 56008.32 88888.00 2021-11-09 21:11:28.405 313 14439.89 30.71 56008.37 88888.00 2021-11-09 21:11:28.905 313 14439.83 30.72 56008.50 88888.00 2021-11-09 21:11:29.405 313 14439.77 30.68 56008.55 88888.00 2021-11-09 21:11:29.905 313 14439.76 30.76 56008.60 88888.00 2021-11-09 21:11:30.405 313 14439.68 30.74 56008.62 88888.00 2021-11-09 21:11:30.905 313 14439.53 30.70 56008.62 88888.00 2021-11-09 21:11:31.405 313 14439.44 30.65 56008.62 88888.00 2021-11-09 21:11:31.905 313 14439.41 30.64 56008.70 88888.00 2021-11-09 21:11:32.905 313 14439.25 30.77 56008.82 88888.00 2021-11-09 21:11:33.405 313 14439.17 30.85 56008.81 88888.00 2021-11-09 21:11:33.905 313 14439.09 30.81 56008.82 88888.00 2021-11-09 21:11:34.405 313 14438.97 30.77 56008.89 88888.00 2021-11-09 21:11:34.905 313 14438.90 30.76 56008.99 88888.00 2021-11-09 21:11:35.405 313 14438.85 30.77 56009.05 88888.00 2021-11-09 21:11:35.905 313 14438.77 30.85 56009.09 88888.00 2021-11-09 21:11:36.405 313 14438.72 31.02 56009.09 88888.00 2021-11-09 21:11:36.905 313 14438.65 31.01 56009.11 88888.00 2021-11-09 21:11:37.405 313 14438.58 30.94 56009.11 88888.00 2021-11-09 21:11:37.905 313 14438.50 30.81 56009.16 88888.00 2021-11-09 21:11:38.405 313 14438.41 31.04 56009.26 88888.00 2021-11-09 21:11:38.905 313 14438.37 30.99 56009.34 88888.00 2021-11-09 21:11:39.405 313 14438.26 30.93 56009.34 88888.00 2021-11-09 21:11:39.905 313 14438.16 30.98 56009.30 88888.00 2021-11-09 21:11:40.405 313 14438.07 30.99 56009.32 88888.00 2021-11-09 21:11:40.905 313 14438.04 30.96 56009.32 88888.00 2021-11-09 21:11:41.405 313 14438.00 30.97 56009.32 88888.00 2021-11-09 21:11:41.905 313 14437.91 30.91 56009.40 88888.00 2021-11-09 21:11:42.905 313 14437.73 31.01 56009.50 88888.00 2021-11-09 21:11:43.405 313 14437.67 31.02 56009.56 88888.00 2021-11-09 21:11:43.905 313 14437.63 31.05 56009.63 88888.00 2021-11-09 21:11:44.405 313 14437.54 31.09 56009.64 88888.00 2021-11-09 21:11:44.905 313 14437.48 31.07 56009.66 88888.00 2021-11-09 21:11:45.405 313 14437.42 31.16 56009.72 88888.00 2021-11-09 21:11:45.905 313 14437.37 31.14 56009.83 88888.00 2021-11-09 21:11:46.405 313 14437.30 31.11 56009.86 88888.00 2021-11-09 21:11:46.905 313 14437.24 31.16 56009.80 88888.00 2021-11-09 21:11:47.405 313 14437.13 31.22 56009.80 88888.00 2021-11-09 21:11:47.905 313 14437.05 31.25 56009.84 88888.00 2021-11-09 21:11:48.405 313 14436.98 31.39 56009.92 88888.00 2021-11-09 21:11:48.905 313 14436.89 31.40 56010.04 88888.00 2021-11-09 21:11:49.405 313 14436.81 31.36 56010.12 88888.00 2021-11-09 21:11:49.905 313 14436.75 31.43 56010.15 88888.00 2021-11-09 21:11:50.905 313 14436.70 31.57 56010.12 88888.00 2021-11-09 21:11:51.405 313 14436.67 31.44 56010.04 88888.00 2021-11-09 21:11:51.905 313 14436.63 31.57 56010.10 88888.00 2021-11-09 21:11:52.405 313 14436.47 31.59 56010.21 88888.00 2021-11-09 21:11:52.905 313 14436.40 31.60 56010.33 88888.00 2021-11-09 21:11:53.405 313 14436.38 31.70 56010.41 88888.00 2021-11-09 21:11:53.905 313 14436.30 31.79 56010.56 88888.00 2021-11-09 21:11:54.405 313 14436.28 31.76 56010.52 88888.00 2021-11-09 21:11:54.905 313 14436.26 31.86 56010.47 88888.00 2021-11-09 21:11:55.405 313 14436.21 31.91 56010.55 88888.00 2021-11-09 21:11:55.905 313 14436.15 31.95 56010.66 88888.00 2021-11-09 21:11:56.405 313 14436.07 31.85 56010.69 88888.00 2021-11-09 21:11:56.905 313 14435.99 31.87 56010.75 88888.00 2021-11-09 21:11:57.405 313 14436.01 32.07 56010.78 88888.00 2021-11-09 21:11:57.905 313 14435.98 32.17 56010.84 88888.00 2021-11-09 21:11:58.405 313 14435.94 32.27 56010.88 88888.00 2021-11-09 21:11:58.905 313 14435.92 32.27 56010.98 88888.00 2021-11-09 21:11:59.405 313 14435.88 32.23 56011.04 88888.00 2021-11-09 21:11:59.905 313 14435.82 32.19 56011.12 88888.00 2021-11-09 21:12:00.405 313 14435.78 32.48 56011.16 88888.00 2021-11-09 21:12:00.905 313 14435.74 32.43 56011.12 88888.00 2021-11-09 21:12:01.405 313 14435.72 32.54 56011.16 88888.00 2021-11-09 21:12:01.905 313 14435.68 32.62 56011.32 88888.00 2021-11-09 21:12:02.405 313 14435.62 32.55 56011.38 88888.00 2021-11-09 21:12:02.905 313 14435.59 32.70 56011.41 88888.00 2021-11-09 21:12:03.405 313 14435.59 32.89 56011.41 88888.00 2021-11-09 21:12:03.905 313 14435.55 32.76 56011.45 88888.00 2021-11-09 21:12:04.405 313 14435.52 32.72 56011.53 88888.00 2021-11-09 21:12:04.905 313 14435.45 33.04 56011.57 88888.00 2021-11-09 21:12:05.405 313 14435.41 33.04 56011.61 88888.00 2021-11-09 21:12:05.905 313 14435.34 33.05 56011.68 88888.00 2021-11-09 21:12:06.405 313 14435.32 33.01 56011.72 88888.00 2021-11-09 21:12:06.905 313 14435.31 32.99 56011.77 88888.00 2021-11-09 21:12:07.405 313 14435.29 33.02 56011.77 88888.00 2021-11-09 21:12:07.905 313 14435.23 32.99 56011.78 88888.00 2021-11-09 21:12:08.405 313 14435.14 33.03 56011.84 88888.00 2021-11-09 21:12:08.905 313 14435.10 33.16 56011.85 88888.00 2021-11-09 21:12:09.405 313 14435.09 33.14 56011.89 88888.00 2021-11-09 21:12:09.905 313 14435.08 33.16 56011.84 88888.00 2021-11-09 21:12:10.405 313 14435.06 33.25 56011.85 88888.00 2021-11-09 21:12:10.906 313 14435.03 33.28 56011.90 88888.00 2021-11-09 21:12:11.406 313 14434.99 33.34 56011.93 88888.00 2021-11-09 21:12:11.906 313 14434.96 33.37 56012.03 88888.00 2021-11-09 21:12:12.406 313 14434.90 33.39 56012.01 88888.00 2021-11-09 21:12:12.906 313 14434.88 33.50 56011.97 88888.00 2021-11-09 21:12:13.406 313 14434.90 33.56 56012.00 88888.00 2021-11-09 21:12:13.906 313 14434.87 33.60 56012.06 88888.00 2021-11-09 21:12:14.406 313 14434.82 33.59 56012.12 88888.00 2021-11-09 21:12:14.906 313 14434.81 33.69 56012.10 88888.00 2021-11-09 21:12:15.406 313 14434.82 33.69 56012.15 88888.00 2021-11-09 21:12:15.906 313 14434.81 33.77 56012.12 88888.00 2021-11-09 21:12:16.406 313 14434.75 33.72 56012.07 88888.00 2021-11-09 21:12:16.906 313 14434.68 33.70 56012.08 88888.00 2021-11-09 21:12:17.406 313 14434.66 33.75 56012.09 88888.00 2021-11-09 21:12:17.906 313 14434.64 33.86 56012.12 88888.00 2021-11-09 21:12:18.406 313 14434.63 33.97 56012.11 88888.00 2021-11-09 21:12:18.906 313 14434.61 33.97 56012.08 88888.00 2021-11-09 21:12:19.406 313 14434.60 34.03 56012.11 88888.00 2021-11-09 21:12:19.906 313 14434.59 33.99 56012.09 88888.00 2021-11-09 21:12:20.406 313 14434.58 33.89 56012.12 88888.00 2021-11-09 21:12:20.906 313 14434.55 33.95 56012.16 88888.00 2021-11-09 21:12:21.406 313 14434.55 33.99 56012.17 88888.00 2021-11-09 21:12:21.906 313 14434.57 34.16 56012.20 88888.00 2021-11-09 21:12:22.406 313 14434.54 34.20 56012.18 88888.00 2021-11-09 21:12:22.906 313 14434.51 34.27 56012.19 88888.00 2021-11-09 21:12:23.406 313 14434.49 34.38 56012.17 88888.00 2021-11-09 21:12:23.906 313 14434.47 34.56 56012.16 88888.00 2021-11-09 21:12:24.406 313 14434.42 34.49 56012.17 88888.00 2021-11-09 21:12:24.906 313 14434.39 34.48 56012.21 88888.00 2021-11-09 21:12:25.406 313 14434.32 34.35 56012.22 88888.00 2021-11-09 21:12:25.906 313 14434.30 34.40 56012.28 88888.00 2021-11-09 21:12:26.406 313 14434.30 34.51 56012.29 88888.00 2021-11-09 21:12:26.906 313 14434.27 34.48 56012.27 88888.00 2021-11-09 21:12:27.406 313 14434.24 34.53 56012.27 88888.00 2021-11-09 21:12:27.906 313 14434.18 34.46 56012.30 88888.00 2021-11-09 21:12:28.406 313 14434.15 34.51 56012.37 88888.00 2021-11-09 21:12:28.906 313 14434.12 34.53 56012.38 88888.00 2021-11-09 21:12:29.406 313 14434.14 34.63 56012.36 88888.00 2021-11-09 21:12:29.906 313 14434.14 34.71 56012.36 88888.00 2021-11-09 21:12:30.406 313 14434.15 34.69 56012.39 88888.00 2021-11-09 21:12:30.906 313 14434.15 34.73 56012.40 88888.00 2021-11-09 21:12:31.406 313 14434.11 34.79 56012.35 88888.00 2021-11-09 21:12:31.906 313 14434.03 34.73 56012.35 88888.00 2021-11-09 21:12:32.406 313 14433.98 34.66 56012.29 88888.00 2021-11-09 21:12:32.906 313 14434.04 34.66 56012.22 88888.00 2021-11-09 21:12:33.406 313 14434.05 34.68 56012.20 88888.00 2021-11-09 21:12:34.406 313 14434.06 34.83 56012.26 88888.00 2021-11-09 21:12:34.906 313 14434.05 34.92 56012.24 88888.00 2021-11-09 21:12:35.406 313 14434.06 35.04 56012.19 88888.00 2021-11-09 21:12:35.906 313 14434.05 35.02 56012.18 88888.00 2021-11-09 21:12:36.406 313 14433.99 34.89 56012.15 88888.00 2021-11-09 21:12:36.906 313 14433.98 34.88 56012.13 88888.00 2021-11-09 21:12:37.406 313 14433.97 34.86 56012.09 88888.00 2021-11-09 21:12:37.906 313 14433.99 34.88 56012.10 88888.00 2021-11-09 21:12:38.406 313 14433.96 34.88 56012.12 88888.00 2021-11-09 21:12:38.906 313 14433.90 34.94 56012.18 88888.00 2021-11-09 21:12:39.406 313 14433.89 34.90 56012.07 88888.00 2021-11-09 21:12:39.906 313 14433.93 34.85 56012.02 88888.00 2021-11-09 21:12:40.406 313 14433.93 34.92 56012.05 88888.00 2021-11-09 21:12:40.906 313 14433.94 35.06 56012.03 88888.00 2021-11-09 21:12:41.406 313 14433.88 35.09 56011.99 88888.00 2021-11-09 21:12:41.906 313 14433.88 35.05 56012.00 88888.00 2021-11-09 21:12:42.406 313 14433.84 35.02 56012.08 88888.00 2021-11-09 21:12:42.906 313 14433.82 34.99 56012.03 88888.00 2021-11-09 21:12:43.406 313 14433.87 35.03 56011.89 88888.00 2021-11-09 21:12:44.406 313 14433.86 35.05 56012.01 88888.00 2021-11-09 21:12:44.906 313 14433.82 35.08 56012.01 88888.00 2021-11-09 21:12:45.406 313 14433.79 35.12 56012.00 88888.00 2021-11-09 21:12:45.906 313 14433.79 35.19 56012.02 88888.00 2021-11-09 21:12:46.406 313 14433.82 35.17 56012.01 88888.00 2021-11-09 21:12:46.906 313 14433.83 35.19 56012.00 88888.00 2021-11-09 21:12:47.406 313 14433.82 35.16 56012.02 88888.00 2021-11-09 21:12:47.906 313 14433.78 35.14 56011.97 88888.00 2021-11-09 21:12:48.406 313 14433.79 35.13 56011.93 88888.00 2021-11-09 21:12:48.906 313 14433.77 35.15 56011.92 88888.00 2021-11-09 21:12:49.407 313 14433.77 35.26 56011.94 88888.00 2021-11-09 21:12:49.907 313 14433.75 35.26 56011.94 88888.00 2021-11-09 21:12:50.407 313 14433.73 35.26 56011.92 88888.00 2021-11-09 21:12:50.907 313 14433.73 35.22 56011.96 88888.00 2021-11-09 21:12:51.407 313 14433.73 35.29 56011.93 88888.00 2021-11-09 21:12:51.907 313 14433.70 35.21 56011.83 88888.00 2021-11-09 21:12:52.407 313 14433.70 35.24 56011.78 88888.00 2021-11-09 21:12:52.907 313 14433.69 35.39 56011.79 88888.00 2021-11-09 21:12:53.407 313 14433.70 35.41 56011.80 88888.00 2021-11-09 21:12:53.907 313 14433.70 35.43 56011.85 88888.00 2021-11-09 21:12:54.407 313 14433.66 35.40 56011.82 88888.00 2021-11-09 21:12:54.907 313 14433.62 35.42 56011.77 88888.00 2021-11-09 21:12:55.407 313 14433.62 35.38 56011.71 88888.00 2021-11-09 21:12:55.907 313 14433.64 35.41 56011.69 88888.00 2021-11-09 21:12:56.407 313 14433.65 35.42 56011.72 88888.00 2021-11-09 21:12:56.907 313 14433.62 35.48 56011.73 88888.00 2021-11-09 21:12:57.407 313 14433.61 35.57 56011.77 88888.00 2021-11-09 21:12:57.907 313 14433.62 35.55 56011.74 88888.00 2021-11-09 21:12:58.407 313 14433.64 35.54 56011.68 88888.00 2021-11-09 21:12:58.907 313 14433.64 35.56 56011.61 88888.00 2021-11-09 21:12:59.407 313 14433.62 35.58 56011.55 88888.00 2021-11-09 21:12:59.907 313 14433.65 35.49 56011.51 88888.00 2021-11-09 21:13:00.407 313 14433.61 35.49 56011.46 88888.00 2021-11-09 21:13:00.907 313 14433.58 35.48 56011.45 88888.00 2021-11-09 21:13:01.407 313 14433.60 35.53 56011.50 88888.00 2021-11-09 21:13:01.907 313 14433.60 35.63 56011.46 88888.00 2021-11-09 21:13:02.407 313 14433.60 35.60 56011.36 88888.00 2021-11-09 21:13:02.907 313 14433.60 35.64 56011.31 88888.00 2021-11-09 21:13:03.407 313 14433.65 35.70 56011.27 88888.00 2021-11-09 21:13:03.907 313 14433.68 35.68 56011.35 88888.00 2021-11-09 21:13:04.407 313 14433.66 35.73 56011.37 88888.00 2021-11-09 21:13:04.907 313 14433.66 35.67 56011.30 88888.00 2021-11-09 21:13:05.407 313 14433.66 35.62 56011.22 88888.00 2021-11-09 21:13:05.907 313 14433.66 35.73 56011.15 88888.00 2021-11-09 21:13:06.407 313 14433.69 35.74 56011.09 88888.00 2021-11-09 21:13:06.907 313 14433.71 35.75 56010.97 88888.00 2021-11-09 21:13:07.407 313 14433.73 35.75 56010.91 88888.00 2021-11-09 21:13:07.907 313 14433.69 35.74 56010.96 88888.00 2021-11-09 21:13:08.407 313 14433.68 35.76 56010.99 88888.00 2021-11-09 21:13:08.907 313 14433.69 35.91 56010.91 88888.00 2021-11-09 21:13:09.407 313 14433.70 35.79 56010.82 88888.00 2021-11-09 21:13:09.907 313 14433.71 35.78 56010.78 88888.00 2021-11-09 21:13:10.407 313 14433.73 35.93 56010.76 88888.00 2021-11-09 21:13:10.907 313 14433.71 35.84 56010.74 88888.00 2021-11-09 21:13:11.407 313 14433.75 35.74 56010.67 88888.00 2021-11-09 21:13:11.907 313 14433.79 35.81 56010.61 88888.00 2021-11-09 21:13:12.407 313 14433.79 35.80 56010.56 88888.00 2021-11-09 21:13:12.907 313 14433.78 35.84 56010.47 88888.00 2021-11-09 21:13:13.407 313 14433.82 35.99 56010.39 88888.00 2021-11-09 21:13:13.907 313 14433.84 36.06 56010.35 88888.00 2021-11-09 21:13:14.407 313 14433.85 35.89 56010.35 88888.00 2021-11-09 21:13:14.907 313 14433.83 35.82 56010.28 88888.00 2021-11-09 21:13:15.407 313 14433.80 35.85 56010.22 88888.00 2021-11-09 21:13:15.907 313 14433.85 35.88 56010.15 88888.00 2021-11-09 21:13:16.407 313 14433.83 35.98 56010.11 88888.00 2021-11-09 21:13:16.907 313 14433.82 36.08 56010.10 88888.00 2021-11-09 21:13:17.407 313 14433.84 36.02 56010.01 88888.00 2021-11-09 21:13:17.907 313 14433.86 35.98 56009.94 88888.00 2021-11-09 21:13:18.407 313 14433.88 35.99 56009.95 88888.00 2021-11-09 21:13:18.907 313 14433.86 35.97 56009.93 88888.00 2021-11-09 21:13:19.407 313 14433.90 36.01 56009.87 88888.00 2021-11-09 21:13:19.907 313 14433.93 36.06 56009.81 88888.00 2021-11-09 21:13:20.407 313 14433.94 36.02 56009.73 88888.00 2021-11-09 21:13:20.907 313 14433.96 36.01 56009.67 88888.00 2021-11-09 21:13:21.407 313 14433.95 36.06 56009.69 88888.00 2021-11-09 21:13:21.907 313 14433.95 36.17 56009.67 88888.00 2021-11-09 21:13:22.407 313 14433.96 36.15 56009.63 88888.00 2021-11-09 21:13:22.907 313 14433.95 36.16 56009.49 88888.00 2021-11-09 21:13:23.407 313 14433.94 36.16 56009.45 88888.00 2021-11-09 21:13:23.907 313 14433.95 36.24 56009.41 88888.00 2021-11-09 21:13:24.407 313 14433.97 36.32 56009.35 88888.00 2021-11-09 21:13:24.907 313 14433.99 36.31 56009.29 88888.00 2021-11-09 21:13:25.407 313 14433.98 36.31 56009.28 88888.00 2021-11-09 21:13:25.907 313 14434.02 36.30 56009.21 88888.00 2021-11-09 21:13:26.407 313 14434.06 36.36 56009.11 88888.00 2021-11-09 21:13:26.907 313 14434.08 36.42 56009.02 88888.00 2021-11-09 21:13:27.407 313 14434.08 36.33 56008.93 88888.00 2021-11-09 21:13:27.907 313 14434.08 36.25 56008.81 88888.00 2021-11-09 21:13:28.407 313 14434.08 36.19 56008.79 88888.00 2021-11-09 21:13:28.907 313 14434.10 36.21 56008.77 88888.00 2021-11-09 21:13:29.407 313 14434.13 36.32 56008.71 88888.00 2021-11-09 21:13:29.907 313 14434.14 36.40 56008.68 88888.00 2021-11-09 21:13:30.407 313 14434.16 36.44 56008.62 88888.00 2021-11-09 21:13:30.907 313 14434.20 36.43 56008.51 88888.00 2021-11-09 21:13:31.407 313 14434.23 36.46 56008.40 88888.00 2021-11-09 21:13:31.907 313 14434.23 36.43 56008.27 88888.00 2021-11-09 21:13:32.407 313 14434.24 36.43 56008.25 88888.00 2021-11-09 21:13:32.907 313 14434.25 36.49 56008.34 88888.00 2021-11-09 21:13:33.407 313 14434.27 36.44 56008.24 88888.00 2021-11-09 21:13:33.907 313 14434.35 36.49 56008.04 88888.00 2021-11-09 21:13:34.408 313 14434.34 36.56 56007.93 88888.00 2021-11-09 21:13:34.908 313 14434.39 36.58 56007.94 88888.00 2021-11-09 21:13:35.408 313 14434.36 36.50 56007.81 88888.00 2021-11-09 21:13:35.908 313 14434.38 36.53 56007.70 88888.00 2021-11-09 21:13:36.408 313 14434.39 36.57 56007.67 88888.00 2021-11-09 21:13:36.908 313 14434.41 36.56 56007.59 88888.00 2021-11-09 21:13:37.408 313 14434.43 36.56 56007.54 88888.00 2021-11-09 21:13:37.908 313 14434.43 36.53 56007.48 88888.00 2021-11-09 21:13:38.408 313 14434.45 36.55 56007.41 88888.00 2021-11-09 21:13:38.908 313 14434.44 36.55 56007.37 88888.00 2021-11-09 21:13:39.408 313 14434.45 36.48 56007.33 88888.00 2021-11-09 21:13:39.908 313 14434.48 36.40 56007.20 88888.00 2021-11-09 21:13:40.408 313 14434.50 36.35 56007.09 88888.00 2021-11-09 21:13:40.908 313 14434.50 36.47 56006.99 88888.00 2021-11-09 21:13:41.408 313 14434.51 36.42 56007.04 88888.00 2021-11-09 21:13:41.908 313 14434.51 36.41 56007.04 88888.00 2021-11-09 21:13:42.408 313 14434.55 36.46 56007.01 88888.00 2021-11-09 21:13:42.908 313 14434.58 36.43 56006.92 88888.00 2021-11-09 21:13:43.408 313 14434.59 36.41 56006.79 88888.00 2021-11-09 21:13:43.908 313 14434.63 36.36 56006.73 88888.00 2021-11-09 21:13:44.408 313 14434.68 36.38 56006.69 88888.00 2021-11-09 21:13:44.908 313 14434.67 36.29 56006.59 88888.00 2021-11-09 21:13:45.908 313 14434.75 36.19 56006.47 88888.00 2021-11-09 21:13:46.408 313 14434.77 36.18 56006.39 88888.00 2021-11-09 21:13:46.908 313 14434.78 36.21 56006.31 88888.00 2021-11-09 21:13:47.408 313 14434.79 36.18 56006.22 88888.00 2021-11-09 21:13:47.908 313 14434.79 36.05 56006.15 88888.00 2021-11-09 21:13:48.408 313 14434.83 35.99 56006.09 88888.00 2021-11-09 21:13:48.908 313 14434.85 36.04 56006.09 88888.00 2021-11-09 21:13:49.408 313 14434.89 36.06 56006.09 88888.00 2021-11-09 21:13:49.908 313 14434.94 36.07 56006.04 88888.00 2021-11-09 21:13:50.408 313 14434.95 36.07 56005.94 88888.00 2021-11-09 21:13:50.908 313 14434.98 36.04 56005.90 88888.00 2021-11-09 21:13:51.408 313 14435.01 36.08 56005.87 88888.00 2021-11-09 21:13:51.908 313 14435.03 36.00 56005.78 88888.00 2021-11-09 21:13:52.408 313 14435.06 35.97 56005.72 88888.00 2021-11-09 21:13:52.908 313 14435.04 35.90 56005.66 88888.00 2021-11-09 21:13:53.408 313 14435.08 35.93 56005.61 88888.00 2021-11-09 21:13:53.908 313 14435.09 35.96 56005.54 88888.00 2021-11-09 21:13:54.408 313 14435.16 35.91 56005.49 88888.00 2021-11-09 21:13:54.908 313 14435.18 35.88 56005.46 88888.00 2021-11-09 21:13:55.408 313 14435.19 35.88 56005.37 88888.00 2021-11-09 21:13:55.908 313 14435.22 35.82 56005.29 88888.00 2021-11-09 21:13:56.408 313 14435.25 35.83 56005.29 88888.00 2021-11-09 21:13:56.908 313 14435.27 35.87 56005.26 88888.00 2021-11-09 21:13:57.408 313 14435.31 35.85 56005.26 88888.00 2021-11-09 21:13:57.908 313 14435.33 35.81 56005.25 88888.00 2021-11-09 21:13:58.408 313 14435.38 35.83 56005.21 88888.00 2021-11-09 21:13:58.908 313 14435.41 35.78 56005.14 88888.00 2021-11-09 21:13:59.408 313 14435.42 35.75 56005.06 88888.00 2021-11-09 21:13:59.908 313 14435.46 35.78 56005.07 88888.00 2021-11-09 21:14:00.408 313 14435.47 35.78 56005.04 88888.00 2021-11-09 21:14:00.908 313 14435.52 35.71 56005.02 88888.00 2021-11-09 21:14:01.408 313 14435.56 35.74 56004.97 88888.00 2021-11-09 21:14:01.908 313 14435.59 35.73 56004.91 88888.00 2021-11-09 21:14:02.408 313 14435.57 35.75 56004.89 88888.00 2021-11-09 21:14:02.908 313 14435.60 35.73 56004.88 88888.00 2021-11-09 21:14:03.408 313 14435.59 35.74 56004.85 88888.00 2021-11-09 21:14:03.908 313 14435.66 35.67 56004.79 88888.00 2021-11-09 21:14:04.408 313 14435.70 35.71 56004.75 88888.00 2021-11-09 21:14:04.908 313 14435.68 35.82 56004.78 88888.00 2021-11-09 21:14:05.408 313 14435.69 35.81 56004.80 88888.00 2021-11-09 21:14:05.908 313 14435.71 35.78 56004.75 88888.00 2021-11-09 21:14:06.408 313 14435.75 35.79 56004.66 88888.00 2021-11-09 21:14:06.908 313 14435.82 35.82 56004.60 88888.00 2021-11-09 21:14:07.408 313 14435.82 35.76 56004.52 88888.00 2021-11-09 21:14:07.908 313 14435.82 35.66 56004.48 88888.00 2021-11-09 21:14:08.408 313 14435.87 35.67 56004.50 88888.00 2021-11-09 21:14:08.908 313 14435.91 35.67 56004.49 88888.00 2021-11-09 21:14:09.408 313 14435.89 35.71 56004.43 88888.00 2021-11-09 21:14:09.908 313 14435.91 35.73 56004.40 88888.00 2021-11-09 21:14:10.408 313 14435.94 35.71 56004.30 88888.00 2021-11-09 21:14:10.908 313 14435.98 35.70 56004.31 88888.00 2021-11-09 21:14:11.408 313 14435.98 35.80 56004.30 88888.00 2021-11-09 21:14:11.908 313 14435.98 35.70 56004.29 88888.00 2021-11-09 21:14:12.408 313 14436.00 35.63 56004.23 88888.00 2021-11-09 21:14:12.908 313 14435.94 35.71 56004.22 88888.00 2021-11-09 21:14:13.408 313 14435.97 35.76 56004.20 88888.00 2021-11-09 21:14:13.908 313 14436.00 35.81 56004.18 88888.00 2021-11-09 21:14:14.408 313 14436.02 35.72 56004.13 88888.00 2021-11-09 21:14:14.908 313 14436.05 35.66 56004.06 88888.00 2021-11-09 21:14:15.408 313 14436.06 35.51 56003.94 88888.00 2021-11-09 21:14:15.909 313 14436.12 35.50 56003.87 88888.00 2021-11-09 21:14:16.409 313 14436.15 35.49 56003.86 88888.00 2021-11-09 21:14:16.909 313 14436.15 35.60 56003.82 88888.00 2021-11-09 21:14:17.409 313 14436.19 35.54 56003.79 88888.00 2021-11-09 21:14:17.909 313 14436.20 35.47 56003.84 88888.00 2021-11-09 21:14:18.409 313 14436.24 35.39 56003.84 88888.00 2021-11-09 21:14:18.909 313 14436.29 35.38 56003.83 88888.00 2021-11-09 21:14:19.409 313 14436.35 35.45 56003.78 88888.00 2021-11-09 21:14:19.909 313 14436.33 35.39 56003.63 88888.00 2021-11-09 21:14:20.409 313 14436.31 35.39 56003.50 88888.00 2021-11-09 21:14:20.909 313 14436.34 35.37 56003.47 88888.00 2021-11-09 21:14:21.409 313 14436.37 35.30 56003.43 88888.00 2021-11-09 21:14:21.909 313 14436.44 35.20 56003.39 88888.00 2021-11-09 21:14:22.409 313 14436.44 35.23 56003.41 88888.00 2021-11-09 21:14:22.909 313 14436.49 35.24 56003.37 88888.00 2021-11-09 21:14:23.909 313 14436.54 35.15 56003.30 88888.00 2021-11-09 21:14:24.409 313 14436.59 35.19 56003.22 88888.00 2021-11-09 21:14:24.909 313 14436.62 35.12 56003.17 88888.00 2021-11-09 21:14:25.409 313 14436.66 35.14 56003.11 88888.00 2021-11-09 21:14:25.909 313 14436.67 35.08 56003.10 88888.00 2021-11-09 21:14:26.409 313 14436.68 35.13 56003.09 88888.00 2021-11-09 21:14:26.909 313 14436.72 35.11 56003.03 88888.00 2021-11-09 21:14:27.409 313 14436.73 35.04 56003.02 88888.00 2021-11-09 21:14:27.909 313 14436.75 34.96 56003.01 88888.00 2021-11-09 21:14:28.409 313 14436.73 35.09 56002.99 88888.00 2021-11-09 21:14:28.909 313 14436.76 35.13 56002.98 88888.00 2021-11-09 21:14:29.409 313 14436.84 35.03 56002.89 88888.00 2021-11-09 21:14:29.909 313 14436.86 35.04 56002.80 88888.00 2021-11-09 21:14:30.409 313 14436.90 35.03 56002.73 88888.00 2021-11-09 21:14:30.909 313 14436.91 34.96 56002.74 88888.00 2021-11-09 21:14:31.409 313 14436.93 34.97 56002.79 88888.00 2021-11-09 21:14:31.909 313 14436.94 34.94 56002.78 88888.00 2021-11-09 21:14:32.409 313 14436.93 34.90 56002.74 88888.00 2021-11-09 21:14:32.909 313 14436.99 34.97 56002.66 88888.00 2021-11-09 21:14:33.409 313 14437.03 34.98 56002.60 88888.00 2021-11-09 21:14:33.909 313 14437.07 34.88 56002.62 88888.00 2021-11-09 21:14:34.409 313 14437.09 34.80 56002.60 88888.00 2021-11-09 21:14:34.909 313 14437.14 34.83 56002.54 88888.00 2021-11-09 21:14:35.409 313 14437.16 34.91 56002.54 88888.00 2021-11-09 21:14:35.909 313 14437.17 34.94 56002.50 88888.00 2021-11-09 21:14:36.409 313 14437.21 34.87 56002.50 88888.00 2021-11-09 21:14:36.909 313 14437.27 34.88 56002.42 88888.00 2021-11-09 21:14:37.409 313 14437.33 34.87 56002.41 88888.00 2021-11-09 21:14:37.909 313 14437.35 34.83 56002.43 88888.00 2021-11-09 21:14:38.409 313 14437.37 34.85 56002.33 88888.00 2021-11-09 21:14:38.909 313 14437.41 34.86 56002.26 88888.00 2021-11-09 21:14:39.409 313 14437.44 34.83 56002.33 88888.00 2021-11-09 21:14:39.909 313 14437.45 34.79 56002.42 88888.00 2021-11-09 21:14:40.409 313 14437.46 34.80 56002.43 88888.00 2021-11-09 21:14:40.909 313 14437.50 34.77 56002.33 88888.00 2021-11-09 21:14:41.409 313 14437.50 34.78 56002.27 88888.00 2021-11-09 21:14:41.909 313 14437.54 34.73 56002.19 88888.00 2021-11-09 21:14:42.409 313 14437.58 34.77 56002.18 88888.00 2021-11-09 21:14:42.909 313 14437.58 34.77 56002.15 88888.00 2021-11-09 21:14:43.409 313 14437.58 34.78 56002.18 88888.00 2021-11-09 21:14:43.909 313 14437.60 34.83 56002.23 88888.00 2021-11-09 21:14:44.409 313 14437.65 34.92 56002.27 88888.00 2021-11-09 21:14:44.909 313 14437.67 34.86 56002.21 88888.00 2021-11-09 21:14:45.409 313 14437.69 34.79 56002.15 88888.00 2021-11-09 21:14:45.909 313 14437.73 34.77 56002.14 88888.00 2021-11-09 21:14:46.409 313 14437.75 34.69 56002.07 88888.00 2021-11-09 21:14:47.409 313 14437.75 34.72 56002.09 88888.00 2021-11-09 21:14:47.909 313 14437.75 34.77 56002.06 88888.00 2021-11-09 21:14:48.409 313 14437.78 34.77 56002.05 88888.00 2021-11-09 21:14:48.909 313 14437.81 34.71 56002.06 88888.00 2021-11-09 21:14:49.409 313 14437.87 34.72 56002.05 88888.00 2021-11-09 21:14:49.909 313 14437.91 34.69 56001.99 88888.00 2021-11-09 21:14:50.409 313 14437.89 34.72 56001.96 88888.00 2021-11-09 21:14:50.909 313 14437.91 34.79 56001.98 88888.00 2021-11-09 21:14:51.409 313 14437.95 34.74 56001.90 88888.00 2021-11-09 21:14:51.909 313 14437.98 34.71 56001.93 88888.00 2021-11-09 21:14:52.409 313 14438.01 34.68 56001.97 88888.00 2021-11-09 21:14:52.909 313 14438.03 34.68 56001.98 88888.00 2021-11-09 21:14:53.409 313 14438.05 34.71 56001.96 88888.00 2021-11-09 21:14:53.909 313 14438.09 34.65 56001.98 88888.00 2021-11-09 21:14:54.409 313 14438.10 34.68 56002.08 88888.00 2021-11-09 21:14:54.909 313 14438.13 34.71 56002.06 88888.00 2021-11-09 21:14:55.409 313 14438.14 34.65 56002.07 88888.00 2021-11-09 21:14:55.909 313 14438.16 34.60 56002.05 88888.00 2021-11-09 21:14:56.409 313 14438.18 34.54 56002.05 88888.00 2021-11-09 21:14:57.410 313 14438.21 34.64 56001.89 88888.00 2021-11-09 21:14:57.910 313 14438.22 34.56 56001.87 88888.00 2021-11-09 21:14:58.410 313 14438.21 34.56 56001.95 88888.00 2021-11-09 21:14:58.910 313 14438.23 34.57 56001.98 88888.00 2021-11-09 21:14:59.410 313 14438.29 34.58 56001.88 88888.00 2021-11-09 21:14:59.910 313 14438.29 34.61 56001.88 88888.00 2021-11-09 21:15:00.410 313 14438.29 34.61 56001.87 88888.00 2021-11-09 21:15:00.910 313 14438.30 34.65 56001.90 88888.00 2021-11-09 21:15:01.410 313 14438.29 34.68 56001.96 88888.00 2021-11-09 21:15:01.910 313 14438.29 34.79 56001.94 88888.00 2021-11-09 21:15:02.410 313 14438.28 34.80 56001.88 88888.00 2021-11-09 21:15:02.910 313 14438.31 34.68 56001.89 88888.00 2021-11-09 21:15:03.410 313 14438.33 34.58 56001.95 88888.00 2021-11-09 21:15:03.910 313 14438.32 34.62 56001.96 88888.00 2021-11-09 21:15:04.410 313 14438.33 34.64 56001.96 88888.00 2021-11-09 21:15:04.910 313 14438.35 34.70 56001.95 88888.00 2021-11-09 21:15:05.410 313 14438.41 34.69 56002.01 88888.00 2021-11-09 21:15:05.910 313 14438.42 34.73 56001.99 88888.00 2021-11-09 21:15:06.410 313 14438.44 34.71 56001.94 88888.00 2021-11-09 21:15:07.410 313 14438.44 34.77 56002.00 88888.00 2021-11-09 21:15:07.910 313 14438.44 34.80 56002.07 88888.00 2021-11-09 21:15:08.410 313 14438.41 34.77 56002.08 88888.00 2021-11-09 21:15:08.910 313 14438.41 34.78 56001.99 88888.00 2021-11-09 21:15:09.410 313 14438.42 34.81 56001.96 88888.00 2021-11-09 21:15:09.910 313 14438.43 34.78 56002.00 88888.00 2021-11-09 21:15:10.410 313 14438.43 34.77 56002.06 88888.00 2021-11-09 21:15:10.910 313 14438.48 34.74 56002.12 88888.00 2021-11-09 21:15:11.410 313 14438.48 34.68 56002.07 88888.00 2021-11-09 21:15:11.910 313 14438.51 34.66 56002.08 88888.00 2021-11-09 21:15:12.410 313 14438.61 34.72 56002.05 88888.00 2021-11-09 21:15:12.910 313 14438.59 34.83 56002.06 88888.00 2021-11-09 21:15:13.410 313 14438.59 34.81 56002.04 88888.00 2021-11-09 21:15:13.910 313 14438.61 34.90 56002.05 88888.00 2021-11-09 21:15:14.410 313 14438.56 34.97 56002.08 88888.00 2021-11-09 21:15:14.910 313 14438.60 34.90 56002.10 88888.00 2021-11-09 21:15:15.410 313 14438.62 34.89 56002.12 88888.00 2021-11-09 21:15:15.910 313 14438.67 34.79 56002.12 88888.00 2021-11-09 21:15:16.410 313 14438.70 34.90 56002.13 88888.00 2021-11-09 21:15:17.410 313 14438.70 34.92 56002.24 88888.00 2021-11-09 21:15:17.910 313 14438.75 34.99 56002.25 88888.00 2021-11-09 21:15:18.410 313 14438.77 35.06 56002.25 88888.00 2021-11-09 21:15:18.910 313 14438.79 35.06 56002.19 88888.00 2021-11-09 21:15:19.410 313 14438.86 34.92 56002.23 88888.00 2021-11-09 21:15:19.910 313 14438.85 34.82 56002.29 88888.00 2021-11-09 21:15:20.410 313 14438.89 34.90 56002.33 88888.00 2021-11-09 21:15:20.910 313 14438.88 34.87 56002.29 88888.00 2021-11-09 21:15:21.410 313 14438.86 34.82 56002.29 88888.00 2021-11-09 21:15:21.910 313 14438.87 34.86 56002.27 88888.00 2021-11-09 21:15:22.410 313 14438.86 34.89 56002.32 88888.00 2021-11-09 21:15:22.910 313 14438.84 34.91 56002.37 88888.00 2021-11-09 21:15:23.410 313 14438.85 34.94 56002.41 88888.00 2021-11-09 21:15:23.910 313 14438.86 34.99 56002.34 88888.00 2021-11-09 21:15:24.410 313 14438.93 34.96 56002.29 88888.00 2021-11-09 21:15:24.910 313 14438.96 34.82 56002.25 88888.00 2021-11-09 21:15:25.410 313 14438.94 34.90 56002.27 88888.00 2021-11-09 21:15:25.910 313 14438.94 34.96 56002.27 88888.00 2021-11-09 21:15:26.410 313 14438.93 35.07 56002.34 88888.00 2021-11-09 21:15:27.410 313 14439.03 35.23 56002.46 88888.00 2021-11-09 21:15:27.910 313 14439.08 35.16 56002.43 88888.00 2021-11-09 21:15:28.410 313 14439.11 35.24 56002.45 88888.00 2021-11-09 21:15:28.910 313 14439.08 35.17 56002.46 88888.00 2021-11-09 21:15:29.410 313 14439.08 35.14 56002.42 88888.00 2021-11-09 21:15:29.910 313 14439.08 35.20 56002.32 88888.00 2021-11-09 21:15:30.410 313 14439.12 35.19 56002.28 88888.00 2021-11-09 21:15:30.910 313 14439.13 35.13 56002.26 88888.00 2021-11-09 21:15:31.410 313 14439.19 35.07 56002.35 88888.00 2021-11-09 21:15:31.910 313 14439.18 35.17 56002.41 88888.00 2021-11-09 21:15:32.410 313 14439.15 35.22 56002.46 88888.00 2021-11-09 21:15:32.910 313 14439.17 35.22 56002.50 88888.00 2021-11-09 21:15:33.410 313 14439.22 35.29 56002.44 88888.00 2021-11-09 21:15:33.910 313 14439.24 35.25 56002.38 88888.00 2021-11-09 21:15:34.410 313 14439.25 35.25 56002.44 88888.00 2021-11-09 21:15:34.910 313 14439.26 35.22 56002.54 88888.00 2021-11-09 21:15:35.410 313 14439.23 35.20 56002.64 88888.00 2021-11-09 21:15:35.910 313 14439.25 35.11 56002.68 88888.00 2021-11-09 21:15:36.410 313 14439.30 35.07 56002.59 88888.00 2021-11-09 21:15:36.910 313 14439.32 35.13 56002.54 88888.00 2021-11-09 21:15:37.410 313 14439.31 35.11 56002.59 88888.00 2021-11-09 21:15:37.910 313 14439.30 35.07 56002.66 88888.00 2021-11-09 21:15:38.410 313 14439.27 35.07 56002.71 88888.00 2021-11-09 21:15:38.910 313 14439.27 35.11 56002.70 88888.00 2021-11-09 21:15:39.410 313 14439.33 35.22 56002.68 88888.00 2021-11-09 21:15:39.910 313 14439.41 35.24 56002.66 88888.00 2021-11-09 21:15:40.410 313 14439.40 35.15 56002.66 88888.00 2021-11-09 21:15:40.910 313 14439.37 35.13 56002.69 88888.00 2021-11-09 21:15:41.410 313 14439.34 35.00 56002.73 88888.00 2021-11-09 21:15:41.910 313 14439.32 35.07 56002.73 88888.00 2021-11-09 21:15:42.410 313 14439.37 35.14 56002.69 88888.00 2021-11-09 21:15:42.910 313 14439.41 35.13 56002.64 88888.00 2021-11-09 21:15:43.410 313 14439.40 35.07 56002.61 88888.00 2021-11-09 21:15:43.910 313 14439.35 35.05 56002.68 88888.00 2021-11-09 21:15:44.410 313 14439.36 35.04 56002.74 88888.00 2021-11-09 21:15:44.910 313 14439.44 35.03 56002.80 88888.00 2021-11-09 21:15:45.410 313 14439.52 35.04 56002.80 88888.00 2021-11-09 21:15:45.910 313 14439.56 34.99 56002.78 88888.00 2021-11-09 21:15:46.410 313 14439.58 34.92 56002.75 88888.00 2021-11-09 21:15:46.910 313 14439.55 34.97 56002.79 88888.00 2021-11-09 21:15:47.411 313 14439.54 35.05 56002.85 88888.00 2021-11-09 21:15:47.911 313 14439.58 34.99 56002.92 88888.00 2021-11-09 21:15:48.411 313 14439.63 35.03 56002.92 88888.00 2021-11-09 21:15:48.911 313 14439.65 35.02 56002.87 88888.00 2021-11-09 21:15:49.411 313 14439.68 34.97 56002.85 88888.00 2021-11-09 21:15:49.911 313 14439.67 34.97 56002.93 88888.00 2021-11-09 21:15:50.411 313 14439.71 35.02 56003.01 88888.00 2021-11-09 21:15:50.911 313 14439.72 35.03 56003.06 88888.00 2021-11-09 21:15:51.411 313 14439.74 35.11 56003.00 88888.00 2021-11-09 21:15:51.911 313 14439.76 35.05 56003.01 88888.00 2021-11-09 21:15:52.411 313 14439.78 34.98 56003.00 88888.00 2021-11-09 21:15:52.911 313 14439.79 34.97 56003.01 88888.00 2021-11-09 21:15:53.411 313 14439.79 34.98 56003.06 88888.00 2021-11-09 21:15:53.911 313 14439.80 34.98 56003.03 88888.00 2021-11-09 21:15:54.411 313 14439.81 35.02 56003.00 88888.00 2021-11-09 21:15:54.911 313 14439.85 35.06 56003.04 88888.00 2021-11-09 21:15:55.411 313 14439.83 35.11 56003.04 88888.00 2021-11-09 21:15:55.911 313 14439.86 35.13 56003.03 88888.00 2021-11-09 21:15:56.411 313 14439.91 35.16 56003.06 88888.00 2021-11-09 21:15:56.911 313 14439.97 35.11 56003.12 88888.00 2021-11-09 21:15:57.411 313 14439.98 35.05 56003.18 88888.00 2021-11-09 21:15:57.911 313 14439.96 35.13 56003.24 88888.00 2021-11-09 21:15:58.411 313 14439.96 35.15 56003.27 88888.00 2021-11-09 21:15:58.911 313 14440.00 35.13 56003.26 88888.00 2021-11-09 21:15:59.411 313 14440.01 35.17 56003.22 88888.00 2021-11-09 21:15:59.911 313 14440.04 35.23 56003.25 88888.00 2021-11-09 21:16:00.411 313 14440.06 35.26 56003.30 88888.00 2021-11-09 21:16:00.911 313 14440.08 35.24 56003.31 88888.00 2021-11-09 21:16:01.411 313 14440.14 35.24 56003.32 88888.00 2021-11-09 21:16:01.911 313 14440.15 35.29 56003.36 88888.00 2021-11-09 21:16:02.411 313 14440.19 35.36 56003.43 88888.00 2021-11-09 21:16:02.911 313 14440.21 35.46 56003.46 88888.00 2021-11-09 21:16:03.411 313 14440.20 35.40 56003.47 88888.00 2021-11-09 21:16:03.911 313 14440.24 35.39 56003.47 88888.00 2021-11-09 21:16:04.411 313 14440.29 35.36 56003.49 88888.00 2021-11-09 21:16:04.911 313 14440.37 35.33 56003.47 88888.00 2021-11-09 21:16:05.411 313 14440.37 35.40 56003.47 88888.00 2021-11-09 21:16:05.911 313 14440.37 35.36 56003.47 88888.00 2021-11-09 21:16:06.411 313 14440.41 35.39 56003.51 88888.00 2021-11-09 21:16:06.911 313 14440.46 35.43 56003.43 88888.00 2021-11-09 21:16:07.411 313 14440.50 35.39 56003.39 88888.00 2021-11-09 21:16:07.911 313 14440.54 35.28 56003.41 88888.00 2021-11-09 21:16:08.411 313 14440.52 35.28 56003.47 88888.00 2021-11-09 21:16:08.911 313 14440.52 35.25 56003.53 88888.00 2021-11-09 21:16:09.411 313 14440.55 35.31 56003.57 88888.00 2021-11-09 21:16:09.911 313 14440.64 35.34 56003.55 88888.00 2021-11-09 21:16:10.411 313 14440.72 35.38 56003.54 88888.00 2021-11-09 21:16:10.911 313 14440.72 35.38 56003.60 88888.00 2021-11-09 21:16:11.411 313 14440.70 35.39 56003.74 88888.00 2021-11-09 21:16:11.911 313 14440.74 35.45 56003.77 88888.00 2021-11-09 21:16:12.411 313 14440.78 35.53 56003.71 88888.00 2021-11-09 21:16:12.911 313 14440.80 35.57 56003.64 88888.00 2021-11-09 21:16:13.411 313 14440.82 35.53 56003.63 88888.00 2021-11-09 21:16:13.911 313 14440.85 35.46 56003.66 88888.00 2021-11-09 21:16:14.411 313 14440.87 35.41 56003.71 88888.00 2021-11-09 21:16:14.911 313 14440.90 35.33 56003.76 88888.00 2021-11-09 21:16:15.411 313 14440.97 35.32 56003.79 88888.00 2021-11-09 21:16:15.911 313 14441.04 35.38 56003.76 88888.00 2021-11-09 21:16:16.411 313 14441.04 35.48 56003.67 88888.00 2021-11-09 21:16:16.911 313 14441.06 35.49 56003.69 88888.00 2021-11-09 21:16:17.411 313 14441.03 35.46 56003.82 88888.00 2021-11-09 21:16:17.911 313 14441.09 35.47 56003.83 88888.00 2021-11-09 21:16:18.411 313 14441.18 35.54 56003.79 88888.00 2021-11-09 21:16:18.911 313 14441.18 35.50 56003.76 88888.00 2021-11-09 21:16:19.411 313 14441.20 35.57 56003.83 88888.00 2021-11-09 21:16:19.911 313 14441.20 35.65 56003.86 88888.00 2021-11-09 21:16:20.411 313 14441.26 35.67 56003.85 88888.00 2021-11-09 21:16:20.911 313 14441.30 35.70 56003.88 88888.00 2021-11-09 21:16:21.411 313 14441.28 35.72 56003.83 88888.00 2021-11-09 21:16:21.911 313 14441.29 35.71 56003.84 88888.00 2021-11-09 21:16:22.412 313 14441.29 35.79 56003.93 88888.00 2021-11-09 21:16:22.912 313 14441.37 35.81 56003.99 88888.00 2021-11-09 21:16:23.412 313 14441.40 35.83 56004.04 88888.00 2021-11-09 21:16:23.912 313 14441.49 35.78 56004.01 88888.00 2021-11-09 21:16:24.412 313 14441.49 35.72 56003.93 88888.00 2021-11-09 21:16:24.912 313 14441.49 35.76 56003.90 88888.00 2021-11-09 21:16:25.412 313 14441.50 35.84 56004.00 88888.00 2021-11-09 21:16:25.912 313 14441.50 35.80 56004.03 88888.00 2021-11-09 21:16:26.412 313 14441.50 35.75 56004.05 88888.00 2021-11-09 21:16:26.912 313 14441.55 35.79 56004.10 88888.00 2021-11-09 21:16:27.412 313 14441.57 35.81 56004.11 88888.00 2021-11-09 21:16:27.912 313 14441.57 35.74 56004.13 88888.00 2021-11-09 21:16:28.412 313 14441.59 35.79 56004.16 88888.00 2021-11-09 21:16:28.912 313 14441.67 35.83 56004.14 88888.00 2021-11-09 21:16:29.412 313 14441.68 35.80 56004.13 88888.00 2021-11-09 21:16:29.912 313 14441.72 35.75 56004.14 88888.00 2021-11-09 21:16:30.412 313 14441.69 35.75 56004.22 88888.00 2021-11-09 21:16:30.912 313 14441.74 35.90 56004.37 88888.00 2021-11-09 21:16:31.412 313 14441.78 35.91 56004.39 88888.00 2021-11-09 21:16:31.912 313 14441.85 35.98 56004.38 88888.00 2021-11-09 21:16:32.412 313 14441.86 36.06 56004.38 88888.00 2021-11-09 21:16:32.912 313 14441.87 36.05 56004.39 88888.00 2021-11-09 21:16:33.412 313 14441.90 36.05 56004.40 88888.00 2021-11-09 21:16:33.912 313 14441.91 36.09 56004.37 88888.00 2021-11-09 21:16:34.412 313 14441.95 36.09 56004.33 88888.00 2021-11-09 21:16:34.912 313 14441.99 36.09 56004.34 88888.00 2021-11-09 21:16:35.412 313 14442.01 36.04 56004.38 88888.00 2021-11-09 21:16:35.912 313 14442.01 36.07 56004.44 88888.00 2021-11-09 21:16:36.412 313 14442.05 36.15 56004.56 88888.00 2021-11-09 21:16:36.912 313 14442.12 36.19 56004.66 88888.00 2021-11-09 21:16:37.412 313 14442.15 36.21 56004.65 88888.00 2021-11-09 21:16:37.912 313 14442.17 36.19 56004.60 88888.00 2021-11-09 21:16:38.912 313 14442.18 36.22 56004.71 88888.00 2021-11-09 21:16:39.412 313 14442.23 36.19 56004.82 88888.00 2021-11-09 21:16:39.912 313 14442.32 36.26 56004.79 88888.00 2021-11-09 21:16:40.412 313 14442.36 36.33 56004.76 88888.00 2021-11-09 21:16:40.912 313 14442.36 36.31 56004.77 88888.00 2021-11-09 21:16:41.412 313 14442.36 36.33 56004.86 88888.00 2021-11-09 21:16:41.912 313 14442.40 36.42 56004.91 88888.00 2021-11-09 21:16:42.412 313 14442.42 36.50 56004.93 88888.00 2021-11-09 21:16:42.912 313 14442.47 36.49 56004.93 88888.00 2021-11-09 21:16:43.412 313 14442.50 36.47 56004.98 88888.00 2021-11-09 21:16:43.912 313 14442.52 36.41 56005.05 88888.00 2021-11-09 21:16:44.412 313 14442.54 36.43 56005.14 88888.00 2021-11-09 21:16:44.912 313 14442.47 36.49 56005.17 88888.00 2021-11-09 21:16:45.412 313 14442.48 36.53 56005.12 88888.00 2021-11-09 21:16:45.912 313 14442.46 36.51 56005.03 88888.00 2021-11-09 21:16:46.412 313 14442.49 36.59 56005.04 88888.00 2021-11-09 21:16:46.912 313 14442.48 36.60 56005.12 88888.00 2021-11-09 21:16:47.412 313 14442.51 36.61 56005.17 88888.00 2021-11-09 21:16:47.912 313 14442.52 36.64 56005.18 88888.00 2021-11-09 21:16:48.912 313 14442.61 36.60 56005.13 88888.00 2021-11-09 21:16:49.412 313 14442.62 36.53 56005.22 88888.00 2021-11-09 21:16:49.912 313 14442.60 36.57 56005.21 88888.00 2021-11-09 21:16:50.412 313 14442.59 36.55 56005.22 88888.00 2021-11-09 21:16:50.912 313 14442.61 36.52 56005.26 88888.00 2021-11-09 21:16:51.412 313 14442.66 36.56 56005.26 88888.00 2021-11-09 21:16:51.912 313 14442.59 36.64 56005.33 88888.00 2021-11-09 21:16:52.412 313 14442.58 36.68 56005.35 88888.00 2021-11-09 21:16:52.912 313 14442.58 36.66 56005.40 88888.00 2021-11-09 21:16:53.412 313 14442.62 36.61 56005.45 88888.00 2021-11-09 21:16:53.912 313 14442.68 36.63 56005.43 88888.00 2021-11-09 21:16:54.412 313 14442.69 36.61 56005.46 88888.00 2021-11-09 21:16:54.912 313 14442.67 36.56 56005.51 88888.00 2021-11-09 21:16:55.412 313 14442.65 36.68 56005.56 88888.00 2021-11-09 21:16:55.912 313 14442.67 36.78 56005.59 88888.00 2021-11-09 21:16:56.412 313 14442.69 36.76 56005.57 88888.00 2021-11-09 21:16:56.912 313 14442.68 36.74 56005.57 88888.00 2021-11-09 21:16:57.412 313 14442.66 36.67 56005.62 88888.00 2021-11-09 21:16:57.912 313 14442.70 36.63 56005.72 88888.00 2021-11-09 21:16:58.912 313 14442.71 36.69 56005.89 88888.00 2021-11-09 21:16:59.412 313 14442.77 36.78 56005.87 88888.00 2021-11-09 21:16:59.912 313 14442.78 36.82 56005.88 88888.00 2021-11-09 21:17:00.412 313 14442.79 36.80 56005.91 88888.00 2021-11-09 21:17:00.912 313 14442.78 36.85 56005.93 88888.00 2021-11-09 21:17:01.412 313 14442.75 36.90 56005.97 88888.00 2021-11-09 21:17:01.912 313 14442.80 36.93 56006.04 88888.00 2021-11-09 21:17:02.412 313 14442.83 37.00 56006.09 88888.00 2021-11-09 21:17:02.912 313 14442.84 37.10 56006.12 88888.00 2021-11-09 21:17:03.412 313 14442.84 37.10 56006.17 88888.00 2021-11-09 21:17:03.913 313 14442.84 36.99 56006.18 88888.00 2021-11-09 21:17:04.413 313 14442.85 37.02 56006.22 88888.00 2021-11-09 21:17:04.913 313 14442.84 37.11 56006.22 88888.00 2021-11-09 21:17:05.413 313 14442.80 37.18 56006.27 88888.00 2021-11-09 21:17:05.913 313 14442.83 37.17 56006.28 88888.00 2021-11-09 21:17:06.413 313 14442.83 37.16 56006.34 88888.00 2021-11-09 21:17:06.913 313 14442.79 37.14 56006.39 88888.00 2021-11-09 21:17:07.413 313 14442.82 37.15 56006.41 88888.00 2021-11-09 21:17:07.913 313 14442.85 37.19 56006.44 88888.00 2021-11-09 21:17:08.913 313 14442.92 37.25 56006.54 88888.00 2021-11-09 21:17:09.413 313 14442.94 37.28 56006.56 88888.00 2021-11-09 21:17:09.913 313 14442.93 37.32 56006.52 88888.00 2021-11-09 21:17:10.413 313 14442.97 37.37 56006.55 88888.00 2021-11-09 21:17:10.913 313 14442.99 37.39 56006.63 88888.00 2021-11-09 21:17:11.413 313 14442.98 37.31 56006.71 88888.00 2021-11-09 21:17:11.913 313 14442.98 37.29 56006.72 88888.00 2021-11-09 21:17:12.413 313 14443.01 37.31 56006.68 88888.00 2021-11-09 21:17:12.913 313 14442.99 37.33 56006.69 88888.00 2021-11-09 21:17:13.413 313 14443.07 37.33 56006.73 88888.00 2021-11-09 21:17:13.913 313 14443.11 37.35 56006.76 88888.00 2021-11-09 21:17:14.413 313 14443.07 37.31 56006.68 88888.00 2021-11-09 21:17:14.913 313 14443.05 37.27 56006.64 88888.00 2021-11-09 21:17:15.413 313 14443.06 37.23 56006.72 88888.00 2021-11-09 21:17:15.913 313 14443.08 37.37 56006.78 88888.00 2021-11-09 21:17:16.413 313 14443.08 37.39 56006.75 88888.00 2021-11-09 21:17:16.913 313 14443.12 37.40 56006.72 88888.00 2021-11-09 21:17:17.413 313 14443.12 37.37 56006.76 88888.00 2021-11-09 21:17:17.913 313 14443.13 37.42 56006.83 88888.00 2021-11-09 21:17:18.413 313 14443.14 37.48 56006.87 88888.00 2021-11-09 21:17:18.913 313 14443.15 37.44 56006.86 88888.00 2021-11-09 21:17:19.413 313 14443.17 37.42 56006.85 88888.00 2021-11-09 21:17:19.913 313 14443.20 37.50 56006.85 88888.00 2021-11-09 21:17:20.413 313 14443.27 37.45 56006.91 88888.00 2021-11-09 21:17:20.913 313 14443.33 37.45 56006.96 88888.00 2021-11-09 21:17:21.413 313 14443.35 37.48 56006.91 88888.00 2021-11-09 21:17:21.913 313 14443.35 37.45 56006.91 88888.00 2021-11-09 21:17:22.413 313 14443.29 37.45 56006.93 88888.00 2021-11-09 21:17:22.913 313 14443.29 37.46 56006.96 88888.00 2021-11-09 21:17:23.413 313 14443.34 37.42 56006.95 88888.00 2021-11-09 21:17:23.913 313 14443.34 37.51 56007.00 88888.00 2021-11-09 21:17:24.413 313 14443.38 37.49 56006.94 88888.00 2021-11-09 21:17:24.913 313 14443.39 37.44 56006.99 88888.00 2021-11-09 21:17:25.413 313 14443.35 37.49 56007.02 88888.00 2021-11-09 21:17:25.913 313 14443.36 37.56 56007.09 88888.00 2021-11-09 21:17:26.913 313 14443.36 37.52 56007.04 88888.00 2021-11-09 21:17:27.413 313 14443.40 37.67 56007.03 88888.00 2021-11-09 21:17:27.913 313 14443.43 37.74 56007.03 88888.00 2021-11-09 21:17:28.413 313 14443.44 37.80 56007.00 88888.00 2021-11-09 21:17:28.913 313 14443.47 37.71 56007.11 88888.00 2021-11-09 21:17:29.413 313 14443.51 37.67 56007.15 88888.00 2021-11-09 21:17:29.913 313 14443.52 37.78 56007.14 88888.00 2021-11-09 21:17:30.413 313 14443.51 37.90 56007.14 88888.00 2021-11-09 21:17:30.913 313 14443.52 37.87 56007.14 88888.00 2021-11-09 21:17:31.413 313 14443.52 37.66 56007.15 88888.00 2021-11-09 21:17:31.913 313 14443.49 37.69 56007.20 88888.00 2021-11-09 21:17:32.413 313 14443.52 37.82 56007.21 88888.00 2021-11-09 21:17:32.913 313 14443.58 37.84 56007.12 88888.00 2021-11-09 21:17:33.413 313 14443.60 37.85 56007.06 88888.00 2021-11-09 21:17:33.913 313 14443.60 37.79 56007.07 88888.00 2021-11-09 21:17:34.413 313 14443.57 37.78 56007.07 88888.00 2021-11-09 21:17:34.913 313 14443.57 37.77 56007.10 88888.00 2021-11-09 21:17:35.413 313 14443.61 37.91 56007.18 88888.00 2021-11-09 21:17:35.913 313 14443.64 37.86 56007.23 88888.00 2021-11-09 21:17:36.913 313 14443.69 37.85 56007.16 88888.00 2021-11-09 21:17:37.413 313 14443.68 37.85 56007.19 88888.00 2021-11-09 21:17:37.913 313 14443.70 37.82 56007.23 88888.00 2021-11-09 21:17:38.413 313 14443.71 37.78 56007.22 88888.00 2021-11-09 21:17:38.913 313 14443.70 37.86 56007.24 88888.00 2021-11-09 21:17:39.413 313 14443.77 37.94 56007.25 88888.00 2021-11-09 21:17:39.913 313 14443.79 37.96 56007.27 88888.00 2021-11-09 21:17:40.413 313 14443.79 37.94 56007.27 88888.00 2021-11-09 21:17:40.913 313 14443.80 37.99 56007.29 88888.00 2021-11-09 21:17:41.413 313 14443.87 37.95 56007.28 88888.00 2021-11-09 21:17:41.913 313 14443.88 38.00 56007.30 88888.00 2021-11-09 21:17:42.413 313 14443.89 38.03 56007.29 88888.00 2021-11-09 21:17:42.913 313 14443.91 38.19 56007.27 88888.00 2021-11-09 21:17:43.413 313 14443.96 38.24 56007.30 88888.00 2021-11-09 21:17:43.913 313 14443.91 38.10 56007.32 88888.00 2021-11-09 21:17:44.404 313 14443.88 38.07 56007.32 88888.00 2021-11-09 21:17:44.904 313 14443.91 37.99 56007.30 88888.00 2021-11-09 21:17:45.404 313 14443.92 37.96 56007.31 88888.00 2021-11-09 21:17:45.904 313 14443.99 38.01 56007.30 88888.00 2021-11-09 21:17:46.404 313 14444.01 38.09 56007.33 88888.00 2021-11-09 21:17:46.904 313 14443.96 38.18 56007.38 88888.00 2021-11-09 21:17:47.404 313 14443.98 38.10 56007.43 88888.00 2021-11-09 21:17:47.904 313 14444.03 38.17 56007.47 88888.00 2021-11-09 21:17:48.404 313 14444.06 38.19 56007.50 88888.00 2021-11-09 21:17:48.904 313 14444.09 38.11 56007.52 88888.00 2021-11-09 21:17:49.404 313 14444.15 38.11 56007.51 88888.00 2021-11-09 21:17:49.904 313 14444.13 38.14 56007.57 88888.00 2021-11-09 21:17:50.404 313 14444.12 38.19 56007.74 88888.00 2021-11-09 21:17:50.904 313 14444.14 38.25 56007.67 88888.00 2021-11-09 21:17:51.404 313 14444.17 38.29 56007.62 88888.00 2021-11-09 21:17:51.904 313 14444.22 38.22 56007.61 88888.00 2021-11-09 21:17:52.404 313 14444.18 38.26 56007.60 88888.00 2021-11-09 21:17:52.904 313 14444.18 38.30 56007.61 88888.00 2021-11-09 21:17:53.404 313 14444.15 38.32 56007.65 88888.00 2021-11-09 21:17:53.904 313 14444.16 38.37 56007.63 88888.00 2021-11-09 21:17:54.404 313 14444.23 38.44 56007.60 88888.00 2021-11-09 21:17:54.904 313 14444.27 38.50 56007.60 88888.00 2021-11-09 21:17:55.404 313 14444.26 38.54 56007.60 88888.00 2021-11-09 21:17:55.904 313 14444.24 38.69 56007.69 88888.00 2021-11-09 21:17:56.404 313 14444.25 38.77 56007.79 88888.00 2021-11-09 21:17:56.904 313 14444.28 38.69 56007.80 88888.00 2021-11-09 21:17:57.404 313 14444.28 38.70 56007.82 88888.00 2021-11-09 21:17:57.904 313 14444.27 38.84 56007.79 88888.00 2021-11-09 21:17:58.404 313 14444.28 38.79 56007.79 88888.00 2021-11-09 21:17:58.904 313 14444.26 38.81 56007.90 88888.00 2021-11-09 21:17:59.404 313 14444.27 38.84 56007.90 88888.00 2021-11-09 21:17:59.904 313 14444.32 38.87 56007.86 88888.00 2021-11-09 21:18:00.404 313 14444.33 38.87 56007.87 88888.00 2021-11-09 21:18:00.904 313 14444.33 38.87 56007.95 88888.00 2021-11-09 21:18:01.404 313 14444.35 38.95 56007.96 88888.00 2021-11-09 21:18:01.904 313 14444.35 38.96 56008.03 88888.00 2021-11-09 21:18:02.404 313 14444.36 38.96 56008.08 88888.00 2021-11-09 21:18:02.904 313 14444.42 39.06 56008.05 88888.00 2021-11-09 21:18:03.404 313 14444.45 39.07 56008.03 88888.00 2021-11-09 21:18:03.904 313 14444.43 39.07 56008.05 88888.00 2021-11-09 21:18:04.404 313 14444.41 39.10 56008.03 88888.00 2021-11-09 21:18:04.904 313 14444.42 39.04 56008.02 88888.00 2021-11-09 21:18:05.404 313 14444.43 39.02 56008.04 88888.00 2021-11-09 21:18:05.904 313 14444.45 39.05 56008.02 88888.00 2021-11-09 21:18:06.404 313 14444.45 39.14 56008.06 88888.00 2021-11-09 21:18:06.904 313 14444.44 39.23 56008.10 88888.00 2021-11-09 21:18:07.404 313 14444.47 39.27 56008.17 88888.00 2021-11-09 21:18:07.904 313 14444.53 39.24 56008.14 88888.00 2021-11-09 21:18:08.404 313 14444.52 39.30 56008.14 88888.00 2021-11-09 21:18:08.904 313 14444.50 39.30 56008.10 88888.00 2021-11-09 21:18:09.404 313 14444.52 39.31 56008.21 88888.00 2021-11-09 21:18:09.904 313 14444.53 39.38 56008.25 88888.00 2021-11-09 21:18:10.404 313 14444.59 39.38 56008.24 88888.00 2021-11-09 21:18:10.904 313 14444.57 39.41 56008.24 88888.00 2021-11-09 21:18:11.404 313 14444.57 39.40 56008.29 88888.00 2021-11-09 21:18:11.904 313 14444.57 39.46 56008.33 88888.00 2021-11-09 21:18:12.404 313 14444.56 39.54 56008.32 88888.00 2021-11-09 21:18:12.904 313 14444.60 39.51 56008.26 88888.00 2021-11-09 21:18:13.404 313 14444.60 39.53 56008.28 88888.00 2021-11-09 21:18:13.904 313 14444.61 39.53 56008.32 88888.00 2021-11-09 21:18:14.404 313 14444.59 39.52 56008.44 88888.00 2021-11-09 21:18:14.904 313 14444.57 39.60 56008.44 88888.00 2021-11-09 21:18:15.404 313 14444.57 39.71 56008.42 88888.00 2021-11-09 21:18:15.904 313 14444.60 39.71 56008.33 88888.00 2021-11-09 21:18:16.404 313 14444.60 39.62 56008.32 88888.00 2021-11-09 21:18:16.904 313 14444.57 39.60 56008.34 88888.00 2021-11-09 21:18:17.404 313 14444.60 39.61 56008.35 88888.00 2021-11-09 21:18:17.904 313 14444.55 39.65 56008.35 88888.00 2021-11-09 21:18:18.404 313 14444.55 39.65 56008.35 88888.00 2021-11-09 21:18:18.904 313 14444.59 39.63 56008.42 88888.00 2021-11-09 21:18:19.404 313 14444.59 39.60 56008.44 88888.00 2021-11-09 21:18:19.904 313 14444.57 39.63 56008.50 88888.00 2021-11-09 21:18:20.404 313 14444.59 39.68 56008.52 88888.00 2021-11-09 21:18:20.904 313 14444.59 39.72 56008.47 88888.00 2021-11-09 21:18:21.404 313 14444.59 39.72 56008.42 88888.00 2021-11-09 21:18:21.904 313 14444.59 39.64 56008.41 88888.00 2021-11-09 21:18:22.404 313 14444.60 39.60 56008.44 88888.00 2021-11-09 21:18:22.904 313 14444.57 39.69 56008.49 88888.00 2021-11-09 21:18:23.404 313 14444.56 39.72 56008.42 88888.00 2021-11-09 21:18:23.904 313 14444.57 39.78 56008.41 88888.00 2021-11-09 21:18:24.404 313 14444.56 39.80 56008.42 88888.00 2021-11-09 21:18:24.904 313 14444.55 39.79 56008.51 88888.00 2021-11-09 21:18:25.404 313 14444.57 39.74 56008.47 88888.00 2021-11-09 21:18:25.904 313 14444.59 39.79 56008.42 88888.00 2021-11-09 21:18:26.404 313 14444.57 39.77 56008.44 88888.00 2021-11-09 21:18:26.904 313 14444.59 39.85 56008.45 88888.00 2021-11-09 21:18:27.404 313 14444.61 39.85 56008.46 88888.00 2021-11-09 21:18:27.904 313 14444.60 39.78 56008.43 88888.00 2021-11-09 21:18:28.404 313 14444.59 39.76 56008.51 88888.00 2021-11-09 21:18:28.904 313 14444.56 39.79 56008.51 88888.00 2021-11-09 21:18:29.405 313 14444.56 39.76 56008.50 88888.00 2021-11-09 21:18:30.405 313 14444.54 39.82 56008.47 88888.00 2021-11-09 21:18:30.905 313 14444.51 39.90 56008.41 88888.00 2021-11-09 21:18:31.405 313 14444.51 39.91 56008.42 88888.00 2021-11-09 21:18:31.905 313 14444.49 39.78 56008.50 88888.00 2021-11-09 21:18:32.405 313 14444.50 39.83 56008.54 88888.00 2021-11-09 21:18:32.905 313 14444.51 39.87 56008.54 88888.00 2021-11-09 21:18:33.405 313 14444.49 39.98 56008.47 88888.00 2021-11-09 21:18:33.905 313 14444.50 40.16 56008.42 88888.00 2021-11-09 21:18:34.405 313 14444.47 39.99 56008.46 88888.00 2021-11-09 21:18:34.905 313 14444.44 39.87 56008.50 88888.00 2021-11-09 21:18:35.405 313 14444.42 39.90 56008.49 88888.00 2021-11-09 21:18:35.905 313 14444.40 39.94 56008.45 88888.00 2021-11-09 21:18:36.405 313 14444.41 39.98 56008.42 88888.00 2021-11-09 21:18:36.905 313 14444.43 40.02 56008.44 88888.00 2021-11-09 21:18:37.405 313 14444.43 39.96 56008.36 88888.00 2021-11-09 21:18:37.905 313 14444.45 40.10 56008.41 88888.00 2021-11-09 21:18:38.405 313 14444.45 40.06 56008.36 88888.00 2021-11-09 21:18:38.905 313 14444.41 40.00 56008.36 88888.00 2021-11-09 21:18:39.405 313 14444.36 40.00 56008.33 88888.00 2021-11-09 21:18:40.405 313 14444.33 39.96 56008.26 88888.00 2021-11-09 21:18:40.905 313 14444.32 39.99 56008.18 88888.00 2021-11-09 21:18:41.405 313 14444.29 39.98 56008.18 88888.00 2021-11-09 21:18:41.905 313 14444.26 39.88 56008.18 88888.00 2021-11-09 21:18:42.405 313 14444.25 39.86 56008.18 88888.00 2021-11-09 21:18:42.905 313 14444.27 39.98 56008.12 88888.00 2021-11-09 21:18:43.405 313 14444.28 40.02 56008.10 88888.00 2021-11-09 21:18:43.905 313 14444.28 39.94 56008.05 88888.00 2021-11-09 21:18:44.405 313 14444.27 39.88 56008.02 88888.00 2021-11-09 21:18:44.905 313 14444.22 39.88 56007.99 88888.00 2021-11-09 21:18:45.405 313 14444.16 39.95 56008.04 88888.00 2021-11-09 21:18:45.905 313 14444.21 39.96 56008.06 88888.00 2021-11-09 21:18:46.405 313 14444.24 39.97 56007.98 88888.00 2021-11-09 21:18:46.905 313 14444.22 40.14 56007.94 88888.00 2021-11-09 21:18:47.405 313 14444.15 40.17 56007.88 88888.00 2021-11-09 21:18:47.905 313 14444.14 40.04 56007.89 88888.00 2021-11-09 21:18:48.405 313 14444.07 40.05 56007.96 88888.00 2021-11-09 21:18:48.905 313 14444.08 40.04 56007.98 88888.00 2021-11-09 21:18:49.405 313 14444.10 40.08 56008.00 88888.00 2021-11-09 21:18:49.905 313 14444.09 40.08 56007.91 88888.00 2021-11-09 21:18:50.405 313 14444.07 40.31 56007.87 88888.00 2021-11-09 21:18:50.905 313 14444.01 40.36 56007.85 88888.00 2021-11-09 21:18:51.405 313 14444.03 40.27 56007.89 88888.00 2021-11-09 21:18:51.905 313 14444.03 40.28 56007.94 88888.00 2021-11-09 21:18:52.405 313 14444.04 40.29 56007.86 88888.00 2021-11-09 21:18:52.905 313 14444.08 40.39 56007.80 88888.00 2021-11-09 21:18:53.405 313 14444.08 40.28 56007.76 88888.00 2021-11-09 21:18:53.905 313 14444.05 40.32 56007.75 88888.00 2021-11-09 21:18:54.405 313 14444.03 40.47 56007.81 88888.00 2021-11-09 21:18:54.905 313 14444.05 40.51 56007.80 88888.00 2021-11-09 21:18:55.405 313 14444.07 40.40 56007.77 88888.00 2021-11-09 21:18:55.905 313 14444.12 40.40 56007.69 88888.00 2021-11-09 21:18:56.405 313 14444.14 40.33 56007.59 88888.00 2021-11-09 21:18:56.905 313 14444.14 40.40 56007.58 88888.00 2021-11-09 21:18:57.405 313 14444.13 40.45 56007.66 88888.00 2021-11-09 21:18:57.905 313 14444.09 40.38 56007.69 88888.00 2021-11-09 21:18:58.405 313 14444.12 40.40 56007.69 88888.00 2021-11-09 21:18:58.905 313 14444.13 40.32 56007.59 88888.00 2021-11-09 21:18:59.405 313 14444.13 40.30 56007.51 88888.00 2021-11-09 21:18:59.905 313 14444.08 40.29 56007.49 88888.00 2021-11-09 21:19:00.405 313 14444.09 40.39 56007.53 88888.00 2021-11-09 21:19:00.905 313 14444.07 40.40 56007.59 88888.00 2021-11-09 21:19:01.405 313 14444.08 40.39 56007.57 88888.00 2021-11-09 21:19:01.905 313 14444.13 40.42 56007.50 88888.00 2021-11-09 21:19:02.405 313 14444.18 40.40 56007.49 88888.00 2021-11-09 21:19:02.905 313 14444.23 40.45 56007.48 88888.00 2021-11-09 21:19:03.405 313 14444.21 40.42 56007.40 88888.00 2021-11-09 21:19:03.905 313 14444.18 40.48 56007.42 88888.00 2021-11-09 21:19:04.405 313 14444.18 40.55 56007.42 88888.00 2021-11-09 21:19:04.905 313 14444.18 40.61 56007.42 88888.00 2021-11-09 21:19:05.405 313 14444.18 40.59 56007.35 88888.00 2021-11-09 21:19:05.905 313 14444.22 40.61 56007.30 88888.00 2021-11-09 21:19:06.405 313 14444.21 40.64 56007.35 88888.00 2021-11-09 21:19:06.905 313 14444.23 40.50 56007.40 88888.00 2021-11-09 21:19:07.405 313 14444.23 40.49 56007.35 88888.00 2021-11-09 21:19:07.905 313 14444.28 40.45 56007.29 88888.00 2021-11-09 21:19:08.405 313 14444.31 40.34 56007.24 88888.00 2021-11-09 21:19:08.905 313 14444.28 40.36 56007.19 88888.00 2021-11-09 21:19:09.405 313 14444.31 40.34 56007.13 88888.00 2021-11-09 21:19:10.406 313 14444.29 40.37 56007.19 88888.00 2021-11-09 21:19:10.906 313 14444.31 40.39 56007.15 88888.00 2021-11-09 21:19:11.406 313 14444.32 40.37 56007.04 88888.00 2021-11-09 21:19:11.906 313 14444.34 40.37 56007.02 88888.00 2021-11-09 21:19:12.406 313 14444.33 40.38 56006.97 88888.00 2021-11-09 21:19:12.906 313 14444.33 40.42 56006.97 88888.00 2021-11-09 21:19:13.406 313 14444.35 40.47 56006.95 88888.00 2021-11-09 21:19:13.906 313 14444.36 40.54 56006.86 88888.00 2021-11-09 21:19:14.406 313 14444.37 40.51 56006.83 88888.00 2021-11-09 21:19:14.906 313 14444.34 40.67 56006.79 88888.00 2021-11-09 21:19:15.406 313 14444.36 40.54 56006.82 88888.00 2021-11-09 21:19:15.906 313 14444.37 40.49 56006.84 88888.00 2021-11-09 21:19:16.406 313 14444.38 40.48 56006.86 88888.00 2021-11-09 21:19:16.906 313 14444.43 40.46 56006.81 88888.00 2021-11-09 21:19:17.406 313 14444.46 40.50 56006.74 88888.00 2021-11-09 21:19:17.906 313 14444.49 40.62 56006.75 88888.00 2021-11-09 21:19:18.406 313 14444.45 40.54 56006.79 88888.00 2021-11-09 21:19:18.906 313 14444.49 40.50 56006.79 88888.00 2021-11-09 21:19:19.406 313 14444.51 40.39 56006.75 88888.00 2021-11-09 21:19:19.906 313 14444.53 40.59 56006.63 88888.00 2021-11-09 21:19:20.406 313 14444.56 40.79 56006.53 88888.00 2021-11-09 21:19:20.906 313 14444.54 40.68 56006.60 88888.00 2021-11-09 21:19:21.406 313 14444.59 40.74 56006.73 88888.00 2021-11-09 21:19:21.906 313 14444.60 40.64 56006.71 88888.00 2021-11-09 21:19:22.406 313 14444.60 40.57 56006.62 88888.00 2021-11-09 21:19:22.906 313 14444.62 40.57 56006.62 88888.00 2021-11-09 21:19:23.406 313 14444.61 40.56 56006.62 88888.00 2021-11-09 21:19:23.906 313 14444.65 40.58 56006.50 88888.00 2021-11-09 21:19:24.406 313 14444.60 40.56 56006.47 88888.00 2021-11-09 21:19:24.906 313 14444.52 40.61 56006.49 88888.00 2021-11-09 21:19:25.406 313 14444.56 40.59 56006.48 88888.00 2021-11-09 21:19:25.906 313 14444.56 40.56 56006.39 88888.00 2021-11-09 21:19:26.406 313 14444.55 40.54 56006.36 88888.00 2021-11-09 21:19:26.906 313 14444.51 40.59 56006.37 88888.00 2021-11-09 21:19:27.406 313 14444.55 40.55 56006.43 88888.00 2021-11-09 21:19:27.906 313 14444.59 40.50 56006.44 88888.00 2021-11-09 21:19:28.406 313 14444.59 40.47 56006.45 88888.00 2021-11-09 21:19:28.906 313 14444.56 40.53 56006.35 88888.00 2021-11-09 21:19:29.406 313 14444.60 40.45 56006.28 88888.00 2021-11-09 21:19:29.906 313 14444.60 40.41 56006.26 88888.00 2021-11-09 21:19:30.406 313 14444.60 40.38 56006.30 88888.00 2021-11-09 21:19:30.906 313 14444.59 40.41 56006.30 88888.00 2021-11-09 21:19:31.406 313 14444.61 40.40 56006.24 88888.00 2021-11-09 21:19:31.906 313 14444.60 40.40 56006.26 88888.00 2021-11-09 21:19:32.406 313 14444.56 40.31 56006.22 88888.00 2021-11-09 21:19:32.906 313 14444.60 40.30 56006.20 88888.00 2021-11-09 21:19:33.406 313 14444.62 40.25 56006.22 88888.00 2021-11-09 21:19:33.906 313 14444.63 40.23 56006.17 88888.00 2021-11-09 21:19:34.406 313 14444.59 40.24 56006.16 88888.00 2021-11-09 21:19:34.906 313 14444.59 40.24 56006.16 88888.00 2021-11-09 21:19:35.406 313 14444.60 40.19 56006.16 88888.00 2021-11-09 21:19:35.906 313 14444.64 40.24 56006.11 88888.00 2021-11-09 21:19:36.406 313 14444.68 40.22 56006.06 88888.00 2021-11-09 21:19:36.906 313 14444.69 40.14 56006.04 88888.00 2021-11-09 21:19:37.406 313 14444.64 40.08 56006.00 88888.00 2021-11-09 21:19:37.906 313 14444.57 40.06 56006.03 88888.00 2021-11-09 21:19:38.406 313 14444.55 40.06 56006.13 88888.00 2021-11-09 21:19:38.906 313 14444.55 40.05 56006.15 88888.00 2021-11-09 21:19:39.406 313 14444.61 40.03 56006.10 88888.00 2021-11-09 21:19:39.906 313 14444.66 39.99 56006.00 88888.00 2021-11-09 21:19:40.406 313 14444.70 39.93 56005.93 88888.00 2021-11-09 21:19:40.906 313 14444.66 39.97 56005.96 88888.00 2021-11-09 21:19:41.406 313 14444.68 39.96 56005.99 88888.00 2021-11-09 21:19:41.906 313 14444.70 39.97 56006.04 88888.00 2021-11-09 21:19:42.406 313 14444.71 39.83 56006.04 88888.00 2021-11-09 21:19:42.906 313 14444.70 39.73 56005.90 88888.00 2021-11-09 21:19:43.406 313 14444.75 39.73 56005.84 88888.00 2021-11-09 21:19:43.906 313 14444.73 39.72 56005.85 88888.00 2021-11-09 21:19:44.406 313 14444.62 39.64 56005.90 88888.00 2021-11-09 21:19:44.906 313 14444.62 39.62 56005.87 88888.00 2021-11-09 21:19:45.406 313 14444.61 39.58 56005.81 88888.00 2021-11-09 21:19:45.906 313 14444.61 39.55 56005.79 88888.00 2021-11-09 21:19:46.406 313 14444.59 39.56 56005.77 88888.00 2021-11-09 21:19:46.906 313 14444.57 39.55 56005.80 88888.00 2021-11-09 21:19:47.406 313 14444.52 39.55 56005.80 88888.00 2021-11-09 21:19:47.906 313 14444.49 39.51 56005.75 88888.00 2021-11-09 21:19:48.406 313 14444.46 39.52 56005.69 88888.00 2021-11-09 21:19:48.906 313 14444.45 39.45 56005.66 88888.00 2021-11-09 21:19:49.406 313 14444.47 39.41 56005.65 88888.00 2021-11-09 21:19:49.906 313 14444.49 39.38 56005.66 88888.00 2021-11-09 21:19:50.407 313 14444.44 39.39 56005.66 88888.00 2021-11-09 21:19:50.907 313 14444.49 39.43 56005.64 88888.00 2021-11-09 21:19:51.407 313 14444.49 39.43 56005.64 88888.00 2021-11-09 21:19:51.907 313 14444.45 39.31 56005.61 88888.00 2021-11-09 21:19:52.407 313 14444.44 39.34 56005.63 88888.00 2021-11-09 21:19:52.907 313 14444.45 39.32 56005.59 88888.00 2021-11-09 21:19:53.407 313 14444.42 39.30 56005.55 88888.00 2021-11-09 21:19:53.907 313 14444.41 39.29 56005.50 88888.00 2021-11-09 21:19:54.407 313 14444.40 39.24 56005.50 88888.00 2021-11-09 21:19:54.907 313 14444.40 39.22 56005.54 88888.00 2021-11-09 21:19:55.407 313 14444.36 39.18 56005.50 88888.00 2021-11-09 21:19:55.907 313 14444.42 39.15 56005.50 88888.00 2021-11-09 21:19:56.407 313 14444.44 39.30 56005.53 88888.00 2021-11-09 21:19:56.907 313 14444.46 39.23 56005.49 88888.00 2021-11-09 21:19:57.407 313 14444.45 39.17 56005.46 88888.00 2021-11-09 21:19:57.907 313 14444.47 39.10 56005.44 88888.00 2021-11-09 21:19:58.407 313 14444.46 39.06 56005.46 88888.00 2021-11-09 21:19:58.907 313 14444.41 38.96 56005.43 88888.00 2021-11-09 21:19:59.407 313 14444.37 38.89 56005.43 88888.00 2021-11-09 21:19:59.907 313 14444.44 38.94 56005.47 88888.00 2021-11-09 21:20:00.407 313 14444.46 39.01 56005.50 88888.00 2021-11-09 21:20:00.907 313 14444.46 39.04 56005.52 88888.00 2021-11-09 21:20:01.407 313 14444.42 38.97 56005.50 88888.00 2021-11-09 21:20:01.907 313 14444.38 38.96 56005.54 88888.00 2021-11-09 21:20:02.407 313 14444.33 38.96 56005.43 88888.00 2021-11-09 21:20:02.907 313 14444.34 39.02 56005.37 88888.00 2021-11-09 21:20:03.407 313 14444.37 38.97 56005.37 88888.00 2021-11-09 21:20:03.907 313 14444.38 38.96 56005.27 88888.00 2021-11-09 21:20:04.407 313 14444.31 38.88 56005.31 88888.00 2021-11-09 21:20:04.907 313 14444.26 38.84 56005.38 88888.00 2021-11-09 21:20:05.407 313 14444.33 38.86 56005.41 88888.00 2021-11-09 21:20:05.907 313 14444.33 38.90 56005.41 88888.00 2021-11-09 21:20:06.407 313 14444.31 38.89 56005.31 88888.00 2021-11-09 21:20:06.907 313 14444.33 38.86 56005.24 88888.00 2021-11-09 21:20:07.407 313 14444.34 38.95 56005.27 88888.00 2021-11-09 21:20:07.907 313 14444.31 38.78 56005.29 88888.00 2021-11-09 21:20:08.407 313 14444.29 38.66 56005.34 88888.00 2021-11-09 21:20:08.907 313 14444.34 38.73 56005.34 88888.00 2021-11-09 21:20:09.407 313 14444.32 38.73 56005.26 88888.00 2021-11-09 21:20:09.907 313 14444.33 38.67 56005.27 88888.00 2021-11-09 21:20:10.407 313 14444.38 38.64 56005.31 88888.00 2021-11-09 21:20:10.907 313 14444.32 38.71 56005.33 88888.00 2021-11-09 21:20:11.907 313 14444.34 38.72 56005.36 88888.00 2021-11-09 21:20:12.407 313 14444.33 38.69 56005.35 88888.00 2021-11-09 21:20:12.907 313 14444.32 38.67 56005.35 88888.00 2021-11-09 21:20:13.407 313 14444.33 38.67 56005.37 88888.00 2021-11-09 21:20:13.907 313 14444.32 38.69 56005.37 88888.00 2021-11-09 21:20:14.407 313 14444.33 38.60 56005.33 88888.00 2021-11-09 21:20:14.907 313 14444.37 38.64 56005.37 88888.00 2021-11-09 21:20:15.407 313 14444.41 38.61 56005.28 88888.00 2021-11-09 21:20:15.907 313 14444.41 38.55 56005.25 88888.00 2021-11-09 21:20:16.407 313 14444.41 38.59 56005.33 88888.00 2021-11-09 21:20:16.907 313 14444.38 38.61 56005.43 88888.00 2021-11-09 21:20:17.407 313 14444.40 38.63 56005.38 88888.00 2021-11-09 21:20:17.907 313 14444.43 38.53 56005.33 88888.00 2021-11-09 21:20:18.407 313 14444.40 38.55 56005.32 88888.00 2021-11-09 21:20:18.907 313 14444.40 38.54 56005.27 88888.00 2021-11-09 21:20:19.407 313 14444.40 38.59 56005.26 88888.00 2021-11-09 21:20:19.907 313 14444.38 38.55 56005.31 88888.00 2021-11-09 21:20:20.407 313 14444.43 38.43 56005.31 88888.00 2021-11-09 21:20:20.907 313 14444.49 38.34 56005.27 88888.00 2021-11-09 21:20:21.407 313 14444.52 38.36 56005.29 88888.00 2021-11-09 21:20:21.907 313 14444.53 38.41 56005.27 88888.00 2021-11-09 21:20:22.407 313 14444.52 38.39 56005.24 88888.00 2021-11-09 21:20:22.907 313 14444.52 38.49 56005.18 88888.00 2021-11-09 21:20:23.407 313 14444.54 38.42 56005.17 88888.00 2021-11-09 21:20:23.907 313 14444.55 38.52 56005.26 88888.00 2021-11-09 21:20:24.407 313 14444.60 38.49 56005.27 88888.00 2021-11-09 21:20:24.907 313 14444.62 38.42 56005.23 88888.00 2021-11-09 21:20:25.407 313 14444.65 38.35 56005.17 88888.00 2021-11-09 21:20:25.907 313 14444.68 38.41 56005.17 88888.00 2021-11-09 21:20:26.407 313 14444.69 38.44 56005.16 88888.00 2021-11-09 21:20:26.907 313 14444.70 38.44 56005.14 88888.00 2021-11-09 21:20:27.407 313 14444.73 38.42 56005.19 88888.00 2021-11-09 21:20:27.907 313 14444.75 38.43 56005.18 88888.00 2021-11-09 21:20:28.407 313 14444.81 38.49 56005.19 88888.00 2021-11-09 21:20:28.907 313 14444.86 38.44 56005.14 88888.00 2021-11-09 21:20:29.407 313 14444.90 38.50 56005.06 88888.00 2021-11-09 21:20:29.907 313 14444.92 38.47 56005.08 88888.00 2021-11-09 21:20:30.407 313 14444.89 38.49 56005.07 88888.00 2021-11-09 21:20:30.907 313 14444.90 38.58 56005.10 88888.00 2021-11-09 21:20:31.907 313 14445.00 38.50 56005.06 88888.00 2021-11-09 21:20:32.407 313 14445.01 38.43 56005.06 88888.00 2021-11-09 21:20:32.907 313 14445.03 38.29 56005.07 88888.00 2021-11-09 21:20:33.407 313 14445.06 38.36 56005.14 88888.00 2021-11-09 21:20:33.907 313 14445.11 38.33 56005.19 88888.00 2021-11-09 21:20:34.407 313 14445.15 38.25 56005.15 88888.00 2021-11-09 21:20:34.907 313 14445.20 38.24 56005.13 88888.00 2021-11-09 21:20:35.407 313 14445.20 38.18 56005.10 88888.00 2021-11-09 21:20:35.907 313 14445.19 38.22 56005.14 88888.00 2021-11-09 21:20:36.407 313 14445.24 38.24 56005.14 88888.00 2021-11-09 21:20:36.908 313 14445.31 38.29 56005.13 88888.00 2021-11-09 21:20:37.408 313 14445.34 38.24 56005.06 88888.00 2021-11-09 21:20:37.908 313 14445.37 38.27 56005.03 88888.00 2021-11-09 21:20:38.408 313 14445.40 38.27 56005.02 88888.00 2021-11-09 21:20:38.908 313 14445.44 38.18 56005.05 88888.00 2021-11-09 21:20:39.408 313 14445.44 38.07 56005.05 88888.00 2021-11-09 21:20:39.908 313 14445.43 38.02 56005.00 88888.00 2021-11-09 21:20:40.408 313 14445.44 38.05 56005.00 88888.00 2021-11-09 21:20:40.908 313 14445.48 38.05 56005.06 88888.00 2021-11-09 21:20:41.408 313 14445.54 38.10 56005.05 88888.00 2021-11-09 21:20:41.908 313 14445.58 38.08 56005.04 88888.00 2021-11-09 21:20:42.408 313 14445.63 38.13 56005.03 88888.00 2021-11-09 21:20:42.908 313 14445.66 38.13 56005.05 88888.00 2021-11-09 21:20:43.408 313 14445.70 38.02 56005.02 88888.00 2021-11-09 21:20:43.908 313 14445.71 37.95 56005.00 88888.00 2021-11-09 21:20:44.408 313 14445.72 37.95 56005.06 88888.00 2021-11-09 21:20:44.908 313 14445.73 38.03 56005.12 88888.00 2021-11-09 21:20:45.408 313 14445.74 38.02 56005.12 88888.00 2021-11-09 21:20:45.908 313 14445.77 38.00 56005.10 88888.00 2021-11-09 21:20:46.408 313 14445.77 37.95 56005.00 88888.00 2021-11-09 21:20:46.908 313 14445.82 37.91 56005.02 88888.00 2021-11-09 21:20:47.408 313 14445.83 37.87 56005.12 88888.00 2021-11-09 21:20:47.908 313 14445.85 37.94 56005.16 88888.00 2021-11-09 21:20:48.408 313 14445.94 37.93 56005.09 88888.00 2021-11-09 21:20:48.908 313 14446.05 37.97 56005.09 88888.00 2021-11-09 21:20:49.408 313 14446.07 38.04 56005.09 88888.00 2021-11-09 21:20:49.908 313 14446.05 37.99 56005.09 88888.00 2021-11-09 21:20:50.408 313 14446.07 37.92 56005.18 88888.00 2021-11-09 21:20:50.908 313 14446.04 37.92 56005.24 88888.00 2021-11-09 21:20:51.408 313 14446.09 37.96 56005.24 88888.00 2021-11-09 21:20:51.908 313 14446.12 37.93 56005.16 88888.00 2021-11-09 21:20:52.408 313 14446.13 37.86 56005.10 88888.00 2021-11-09 21:20:52.908 313 14446.13 37.95 56005.15 88888.00 2021-11-09 21:20:53.408 313 14446.14 37.93 56005.19 88888.00 2021-11-09 21:20:53.908 313 14446.13 37.90 56005.12 88888.00 2021-11-09 21:20:54.408 313 14446.14 37.86 56005.16 88888.00 2021-11-09 21:20:54.908 313 14446.12 37.86 56005.22 88888.00 2021-11-09 21:20:55.408 313 14446.16 37.86 56005.23 88888.00 2021-11-09 21:20:55.908 313 14446.17 37.91 56005.21 88888.00 2021-11-09 21:20:56.408 313 14446.17 38.00 56005.29 88888.00 2021-11-09 21:20:56.908 313 14446.17 37.96 56005.35 88888.00 2021-11-09 21:20:57.408 313 14446.20 37.96 56005.38 88888.00 2021-11-09 21:20:57.908 313 14446.18 38.00 56005.35 88888.00 2021-11-09 21:20:58.408 313 14446.16 37.96 56005.37 88888.00 2021-11-09 21:20:58.908 313 14446.14 37.88 56005.37 88888.00 2021-11-09 21:20:59.408 313 14446.16 37.83 56005.41 88888.00 2021-11-09 21:20:59.908 313 14446.19 37.88 56005.46 88888.00 2021-11-09 21:21:00.408 313 14446.18 37.87 56005.43 88888.00 2021-11-09 21:21:00.908 313 14446.18 37.87 56005.40 88888.00 2021-11-09 21:21:01.408 313 14446.17 37.86 56005.41 88888.00 2021-11-09 21:21:01.908 313 14446.18 37.78 56005.43 88888.00 2021-11-09 21:21:02.408 313 14446.16 37.70 56005.44 88888.00 2021-11-09 21:21:02.908 313 14446.13 37.77 56005.46 88888.00 2021-11-09 21:21:03.408 313 14446.17 37.95 56005.51 88888.00 2021-11-09 21:21:03.908 313 14446.13 37.99 56005.49 88888.00 2021-11-09 21:21:04.408 313 14446.18 37.97 56005.57 88888.00 2021-11-09 21:21:04.908 313 14446.20 37.91 56005.55 88888.00 2021-11-09 21:21:05.408 313 14446.20 37.88 56005.60 88888.00 2021-11-09 21:21:05.908 313 14446.18 37.97 56005.69 88888.00 2021-11-09 21:21:06.408 313 14446.17 38.00 56005.66 88888.00 2021-11-09 21:21:06.908 313 14446.13 37.87 56005.65 88888.00 2021-11-09 21:21:07.408 313 14446.12 37.83 56005.75 88888.00 2021-11-09 21:21:07.908 313 14446.08 37.82 56005.84 88888.00 2021-11-09 21:21:08.408 313 14446.09 37.87 56005.81 88888.00 2021-11-09 21:21:08.908 313 14446.08 37.85 56005.80 88888.00 2021-11-09 21:21:09.408 313 14446.01 37.83 56005.87 88888.00 2021-11-09 21:21:09.908 313 14446.03 37.90 56005.85 88888.00 2021-11-09 21:21:10.408 313 14446.04 37.83 56005.71 88888.00 2021-11-09 21:21:10.908 313 14446.03 37.84 56005.70 88888.00 2021-11-09 21:21:11.408 313 14446.00 37.76 56005.78 88888.00 2021-11-09 21:21:11.908 313 14445.99 37.82 56005.88 88888.00 2021-11-09 21:21:12.408 313 14446.00 37.80 56005.98 88888.00 2021-11-09 21:21:12.908 313 14445.99 37.80 56005.99 88888.00 2021-11-09 21:21:13.408 313 14446.00 37.83 56005.97 88888.00 2021-11-09 21:21:13.908 313 14446.00 37.85 56005.99 88888.00 2021-11-09 21:21:14.408 313 14445.95 37.93 56005.99 88888.00 2021-11-09 21:21:14.908 313 14445.94 37.95 56005.96 88888.00 2021-11-09 21:21:15.408 313 14445.95 37.93 56006.00 88888.00 2021-11-09 21:21:15.908 313 14445.95 37.92 56006.01 88888.00 2021-11-09 21:21:16.408 313 14445.94 38.04 56005.98 88888.00 2021-11-09 21:21:16.909 313 14445.93 37.96 56005.88 88888.00 2021-11-09 21:21:17.409 313 14445.91 37.84 56005.89 88888.00 2021-11-09 21:21:17.909 313 14445.90 37.83 56005.94 88888.00 2021-11-09 21:21:18.409 313 14445.89 37.80 56005.93 88888.00 2021-11-09 21:21:18.909 313 14445.90 37.91 56005.90 88888.00 2021-11-09 21:21:19.409 313 14445.90 37.96 56005.92 88888.00 2021-11-09 21:21:19.909 313 14445.90 38.00 56005.90 88888.00 2021-11-09 21:21:20.409 313 14445.92 38.04 56005.91 88888.00 2021-11-09 21:21:20.909 313 14445.92 38.01 56005.91 88888.00 2021-11-09 21:21:21.409 313 14445.92 37.96 56005.90 88888.00 2021-11-09 21:21:21.909 313 14445.94 37.87 56005.91 88888.00 2021-11-09 21:21:22.409 313 14445.91 37.90 56005.89 88888.00 2021-11-09 21:21:23.409 313 14445.90 37.96 56005.91 88888.00 2021-11-09 21:21:23.909 313 14445.90 37.99 56005.92 88888.00 2021-11-09 21:21:24.409 313 14445.92 38.00 56005.91 88888.00 2021-11-09 21:21:24.909 313 14445.94 38.03 56005.81 88888.00 2021-11-09 21:21:25.409 313 14445.93 38.03 56005.73 88888.00 2021-11-09 21:21:25.909 313 14445.90 38.16 56005.78 88888.00 2021-11-09 21:21:26.409 313 14445.94 38.21 56005.81 88888.00 2021-11-09 21:21:26.909 313 14445.94 38.20 56005.81 88888.00 2021-11-09 21:21:27.409 313 14445.96 38.20 56005.80 88888.00 2021-11-09 21:21:27.909 313 14445.98 38.08 56005.79 88888.00 2021-11-09 21:21:28.409 313 14445.99 38.05 56005.79 88888.00 2021-11-09 21:21:28.909 313 14445.99 37.95 56005.83 88888.00 2021-11-09 21:21:29.409 313 14445.98 38.03 56005.78 88888.00 2021-11-09 21:21:29.909 313 14445.99 38.12 56005.79 88888.00 2021-11-09 21:21:30.409 313 14446.04 38.24 56005.81 88888.00 2021-11-09 21:21:30.909 313 14446.09 38.19 56005.78 88888.00 2021-11-09 21:21:31.409 313 14446.13 38.08 56005.73 88888.00 2021-11-09 21:21:31.909 313 14446.12 38.04 56005.68 88888.00 2021-11-09 21:21:32.409 313 14446.14 38.10 56005.73 88888.00 2021-11-09 21:21:33.409 313 14446.18 38.36 56005.75 88888.00 2021-11-09 21:21:33.909 313 14446.21 38.34 56005.66 88888.00 2021-11-09 21:21:34.409 313 14446.21 38.24 56005.64 88888.00 2021-11-09 21:21:34.909 313 14446.24 38.24 56005.63 88888.00 2021-11-09 21:21:35.409 313 14446.29 38.21 56005.61 88888.00 2021-11-09 21:21:35.909 313 14446.30 38.19 56005.60 88888.00 2021-11-09 21:21:36.409 313 14446.28 38.22 56005.55 88888.00 2021-11-09 21:21:36.909 313 14446.29 38.24 56005.53 88888.00 2021-11-09 21:21:37.409 313 14446.29 38.16 56005.53 88888.00 2021-11-09 21:21:37.909 313 14446.27 38.17 56005.45 88888.00 2021-11-09 21:21:38.409 313 14446.31 38.24 56005.42 88888.00 2021-11-09 21:21:38.909 313 14446.39 38.22 56005.45 88888.00 2021-11-09 21:21:39.409 313 14446.36 38.24 56005.42 88888.00 2021-11-09 21:21:39.909 313 14446.36 38.22 56005.45 88888.00 2021-11-09 21:21:40.409 313 14446.41 38.20 56005.42 88888.00 2021-11-09 21:21:40.909 313 14446.44 38.27 56005.43 88888.00 2021-11-09 21:21:41.409 313 14446.46 38.27 56005.42 88888.00 2021-11-09 21:21:41.909 313 14446.45 38.20 56005.38 88888.00 2021-11-09 21:21:42.409 313 14446.45 38.18 56005.37 88888.00 2021-11-09 21:21:42.909 313 14446.47 38.19 56005.36 88888.00 2021-11-09 21:21:43.409 313 14446.48 38.29 56005.37 88888.00 2021-11-09 21:21:43.909 313 14446.49 38.34 56005.33 88888.00 2021-11-09 21:21:44.409 313 14446.53 38.45 56005.28 88888.00 2021-11-09 21:21:44.909 313 14446.51 38.51 56005.32 88888.00 2021-11-09 21:21:45.409 313 14446.53 38.53 56005.29 88888.00 2021-11-09 21:21:45.909 313 14446.58 38.36 56005.25 88888.00 2021-11-09 21:21:46.409 313 14446.60 38.34 56005.19 88888.00 2021-11-09 21:21:46.909 313 14446.60 38.29 56005.15 88888.00 2021-11-09 21:21:47.409 313 14446.63 38.41 56005.13 88888.00 2021-11-09 21:21:47.909 313 14446.65 38.25 56005.14 88888.00 2021-11-09 21:21:48.409 313 14446.68 38.21 56005.19 88888.00 2021-11-09 21:21:48.909 313 14446.67 38.19 56005.13 88888.00 2021-11-09 21:21:49.409 313 14446.69 38.28 56005.09 88888.00 2021-11-09 21:21:49.909 313 14446.69 38.29 56005.10 88888.00 2021-11-09 21:21:50.409 313 14446.75 38.25 56005.12 88888.00 2021-11-09 21:21:50.909 313 14446.77 38.30 56005.10 88888.00 2021-11-09 21:21:51.409 313 14446.78 38.38 56005.05 88888.00 2021-11-09 21:21:51.909 313 14446.81 38.41 56005.04 88888.00 2021-11-09 21:21:52.409 313 14446.85 38.43 56005.02 88888.00 2021-11-09 21:21:52.909 313 14446.86 38.42 56004.96 88888.00 2021-11-09 21:21:53.409 313 14446.87 38.33 56004.95 88888.00 2021-11-09 21:21:53.909 313 14446.88 38.25 56004.91 88888.00 2021-11-09 21:21:54.409 313 14446.91 38.29 56004.94 88888.00 2021-11-09 21:21:54.909 313 14446.88 38.27 56004.95 88888.00 2021-11-09 21:21:55.409 313 14446.91 38.39 56004.91 88888.00 2021-11-09 21:21:55.909 313 14446.95 38.51 56004.93 88888.00 2021-11-09 21:21:56.409 313 14446.96 38.44 56004.88 88888.00 2021-11-09 21:21:56.909 313 14446.97 38.34 56004.88 88888.00 2021-11-09 21:21:57.409 313 14446.98 38.43 56004.88 88888.00 2021-11-09 21:21:57.909 313 14447.00 38.55 56004.97 88888.00 2021-11-09 21:21:58.410 313 14447.07 38.56 56004.96 88888.00 2021-11-09 21:21:58.910 313 14447.09 38.42 56004.89 88888.00 2021-11-09 21:21:59.410 313 14447.12 38.39 56004.84 88888.00 2021-11-09 21:21:59.910 313 14447.14 38.21 56004.87 88888.00 2021-11-09 21:22:00.410 313 14447.12 38.22 56004.90 88888.00 2021-11-09 21:22:00.910 313 14447.12 38.19 56004.89 88888.00 2021-11-09 21:22:01.410 313 14447.14 38.13 56004.86 88888.00 2021-11-09 21:22:01.910 313 14447.18 38.35 56004.93 88888.00 2021-11-09 21:22:02.410 313 14447.20 38.34 56004.91 88888.00 2021-11-09 21:22:02.910 313 14447.25 38.37 56004.80 88888.00 2021-11-09 21:22:03.410 313 14447.31 38.33 56004.78 88888.00 2021-11-09 21:22:03.910 313 14447.30 38.27 56004.80 88888.00 2021-11-09 21:22:04.410 313 14447.29 38.32 56004.79 88888.00 2021-11-09 21:22:04.910 313 14447.31 38.22 56004.76 88888.00 2021-11-09 21:22:05.410 313 14447.37 38.32 56004.72 88888.00 2021-11-09 21:22:05.910 313 14447.39 38.22 56004.70 88888.00 2021-11-09 21:22:06.410 313 14447.38 38.20 56004.67 88888.00 2021-11-09 21:22:06.910 313 14447.41 38.21 56004.70 88888.00 2021-11-09 21:22:07.410 313 14447.42 38.14 56004.71 88888.00 2021-11-09 21:22:07.910 313 14447.44 38.17 56004.67 88888.00 2021-11-09 21:22:08.410 313 14447.48 38.14 56004.70 88888.00 2021-11-09 21:22:08.910 313 14447.50 38.12 56004.69 88888.00 2021-11-09 21:22:09.410 313 14447.53 38.14 56004.69 88888.00 2021-11-09 21:22:09.910 313 14447.51 38.17 56004.67 88888.00 2021-11-09 21:22:10.410 313 14447.55 38.18 56004.74 88888.00 2021-11-09 21:22:10.910 313 14447.59 38.13 56004.75 88888.00 2021-11-09 21:22:11.410 313 14447.65 37.97 56004.70 88888.00 2021-11-09 21:22:11.910 313 14447.62 38.00 56004.63 88888.00 2021-11-09 21:22:12.410 313 14447.61 38.04 56004.65 88888.00 2021-11-09 21:22:12.910 313 14447.66 38.02 56004.63 88888.00 2021-11-09 21:22:13.410 313 14447.68 37.96 56004.60 88888.00 2021-11-09 21:22:13.910 313 14447.69 37.99 56004.57 88888.00 2021-11-09 21:22:14.410 313 14447.72 38.00 56004.58 88888.00 2021-11-09 21:22:14.910 313 14447.80 37.91 56004.61 88888.00 2021-11-09 21:22:15.410 313 14447.80 37.96 56004.57 88888.00 2021-11-09 21:22:15.910 313 14447.85 38.04 56004.50 88888.00 2021-11-09 21:22:16.410 313 14447.88 38.03 56004.44 88888.00 2021-11-09 21:22:16.910 313 14447.89 37.96 56004.44 88888.00 2021-11-09 21:22:17.410 313 14447.91 37.96 56004.48 88888.00 2021-11-09 21:22:17.910 313 14447.93 37.92 56004.44 88888.00 2021-11-09 21:22:18.410 313 14447.93 37.95 56004.40 88888.00 2021-11-09 21:22:18.910 313 14447.96 37.87 56004.40 88888.00 2021-11-09 21:22:19.410 313 14447.98 37.84 56004.40 88888.00 2021-11-09 21:22:19.910 313 14447.96 37.86 56004.47 88888.00 2021-11-09 21:22:20.410 313 14447.95 37.85 56004.43 88888.00 2021-11-09 21:22:20.910 313 14447.96 37.80 56004.32 88888.00 2021-11-09 21:22:21.410 313 14447.99 37.82 56004.31 88888.00 2021-11-09 21:22:21.910 313 14448.00 37.77 56004.34 88888.00 2021-11-09 21:22:22.410 313 14447.94 37.76 56004.29 88888.00 2021-11-09 21:22:22.910 313 14447.93 37.69 56004.30 88888.00 2021-11-09 21:22:23.410 313 14447.95 37.77 56004.37 88888.00 2021-11-09 21:22:23.910 313 14447.94 37.93 56004.26 88888.00 2021-11-09 21:22:24.410 313 14447.99 37.84 56004.24 88888.00 2021-11-09 21:22:24.910 313 14448.02 37.76 56004.22 88888.00 2021-11-09 21:22:25.410 313 14448.00 37.75 56004.25 88888.00 2021-11-09 21:22:25.910 313 14448.03 37.73 56004.24 88888.00 2021-11-09 21:22:26.410 313 14448.05 37.68 56004.19 88888.00 2021-11-09 21:22:26.910 313 14448.07 37.73 56004.12 88888.00 2021-11-09 21:22:27.410 313 14448.09 37.73 56004.14 88888.00 2021-11-09 21:22:27.910 313 14448.11 37.71 56004.11 88888.00 2021-11-09 21:22:28.410 313 14448.08 37.60 56004.10 88888.00 2021-11-09 21:22:28.910 313 14448.11 37.52 56004.13 88888.00 2021-11-09 21:22:29.410 313 14448.13 37.52 56004.11 88888.00 2021-11-09 21:22:29.910 313 14448.08 37.59 56004.05 88888.00 2021-11-09 21:22:30.410 313 14448.08 37.54 56004.01 88888.00 2021-11-09 21:22:30.910 313 14448.14 37.50 56004.02 88888.00 2021-11-09 21:22:31.410 313 14448.13 37.54 56004.02 88888.00 2021-11-09 21:22:31.910 313 14448.13 37.66 56004.00 88888.00 2021-11-09 21:22:32.410 313 14448.17 37.57 56004.00 88888.00 2021-11-09 21:22:32.910 313 14448.20 37.53 56004.02 88888.00 2021-11-09 21:22:33.410 313 14448.21 37.50 56003.97 88888.00 2021-11-09 21:22:33.910 313 14448.22 37.41 56003.94 88888.00 2021-11-09 21:22:34.410 313 14448.22 37.36 56003.97 88888.00 2021-11-09 21:22:34.910 313 14448.21 37.36 56003.97 88888.00 2021-11-09 21:22:35.410 313 14448.21 37.42 56003.99 88888.00 2021-11-09 21:22:35.910 313 14448.22 37.33 56003.96 88888.00 2021-11-09 21:22:36.410 313 14448.21 37.29 56003.92 88888.00 2021-11-09 21:22:36.910 313 14448.18 37.29 56003.93 88888.00 2021-11-09 21:22:37.410 313 14448.17 37.33 56003.96 88888.00 2021-11-09 21:22:37.910 313 14448.17 37.28 56003.97 88888.00 2021-11-09 21:22:38.411 313 14448.14 37.20 56003.95 88888.00 2021-11-09 21:22:38.911 313 14448.21 37.19 56003.93 88888.00 2021-11-09 21:22:39.411 313 14448.27 37.33 56003.87 88888.00 2021-11-09 21:22:39.911 313 14448.30 37.35 56003.84 88888.00 2021-11-09 21:22:40.411 313 14448.28 37.31 56003.79 88888.00 2021-11-09 21:22:40.911 313 14448.25 37.27 56003.82 88888.00 2021-11-09 21:22:41.411 313 14448.18 37.27 56003.91 88888.00 2021-11-09 21:22:41.911 313 14448.18 37.32 56003.91 88888.00 2021-11-09 21:22:42.411 313 14448.23 37.31 56003.85 88888.00 2021-11-09 21:22:42.911 313 14448.24 37.36 56003.84 88888.00 2021-11-09 21:22:43.411 313 14448.23 37.34 56003.84 88888.00 2021-11-09 21:22:43.911 313 14448.22 37.28 56003.82 88888.00 2021-11-09 21:22:44.411 313 14448.20 37.35 56003.77 88888.00 2021-11-09 21:22:44.911 313 14448.20 37.33 56003.75 88888.00 2021-11-09 21:22:45.411 313 14448.20 37.26 56003.72 88888.00 2021-11-09 21:22:45.911 313 14448.20 37.22 56003.72 88888.00 2021-11-09 21:22:46.411 313 14448.20 37.17 56003.77 88888.00 2021-11-09 21:22:46.911 313 14448.20 37.15 56003.81 88888.00 2021-11-09 21:22:47.411 313 14448.15 37.10 56003.81 88888.00 2021-11-09 21:22:47.911 313 14448.15 37.08 56003.75 88888.00 2021-11-09 21:22:48.411 313 14448.17 37.05 56003.75 88888.00 2021-11-09 21:22:48.911 313 14448.21 36.97 56003.77 88888.00 2021-11-09 21:22:49.411 313 14448.20 36.89 56003.77 88888.00 2021-11-09 21:22:49.911 313 14448.21 36.89 56003.83 88888.00 2021-11-09 21:22:50.411 313 14448.20 36.97 56003.82 88888.00 2021-11-09 21:22:50.911 313 14448.18 36.93 56003.75 88888.00 2021-11-09 21:22:51.411 313 14448.16 36.92 56003.76 88888.00 2021-11-09 21:22:51.911 313 14448.16 36.87 56003.82 88888.00 2021-11-09 21:22:52.411 313 14448.14 36.82 56003.76 88888.00 2021-11-09 21:22:52.911 313 14448.12 36.80 56003.78 88888.00 2021-11-09 21:22:53.411 313 14448.11 36.80 56003.77 88888.00 2021-11-09 21:22:53.911 313 14448.09 36.83 56003.78 88888.00 2021-11-09 21:22:54.411 313 14448.06 36.77 56003.77 88888.00 2021-11-09 21:22:54.911 313 14448.07 36.73 56003.75 88888.00 2021-11-09 21:22:55.411 313 14448.08 36.68 56003.75 88888.00 2021-11-09 21:22:55.911 313 14448.07 36.61 56003.76 88888.00 2021-11-09 21:22:56.411 313 14447.99 36.66 56003.82 88888.00 2021-11-09 21:22:56.911 313 14448.00 36.61 56003.82 88888.00 2021-11-09 21:22:57.411 313 14447.96 36.58 56003.78 88888.00 2021-11-09 21:22:57.911 313 14447.93 36.52 56003.75 88888.00 2021-11-09 21:22:58.411 313 14447.91 36.50 56003.75 88888.00 2021-11-09 21:22:58.911 313 14447.91 36.51 56003.77 88888.00 2021-11-09 21:22:59.411 313 14447.89 36.44 56003.81 88888.00 2021-11-09 21:22:59.911 313 14447.88 36.50 56003.77 88888.00 2021-11-09 21:23:00.411 313 14447.88 36.51 56003.82 88888.00 2021-11-09 21:23:00.911 313 14447.86 36.41 56003.78 88888.00 2021-11-09 21:23:01.411 313 14447.83 36.44 56003.81 88888.00 2021-11-09 21:23:01.911 313 14447.86 36.43 56003.82 88888.00 2021-11-09 21:23:02.411 313 14447.83 36.43 56003.85 88888.00 2021-11-09 21:23:02.911 313 14447.81 36.42 56003.87 88888.00 2021-11-09 21:23:03.411 313 14447.80 36.41 56003.84 88888.00 2021-11-09 21:23:03.911 313 14447.78 36.33 56003.77 88888.00 2021-11-09 21:23:04.411 313 14447.74 36.32 56003.85 88888.00 2021-11-09 21:23:04.911 313 14447.76 36.30 56003.86 88888.00 2021-11-09 21:23:05.411 313 14447.78 36.32 56003.88 88888.00 2021-11-09 21:23:05.911 313 14447.80 36.46 56003.91 88888.00 2021-11-09 21:23:06.411 313 14447.79 36.48 56003.93 88888.00 2021-11-09 21:23:06.911 313 14447.77 36.49 56003.91 88888.00 2021-11-09 21:23:07.411 313 14447.77 36.48 56003.82 88888.00 2021-11-09 21:23:07.911 313 14447.76 36.46 56003.81 88888.00 2021-11-09 21:23:08.411 313 14447.76 36.41 56003.84 88888.00 2021-11-09 21:23:08.911 313 14447.77 36.43 56003.93 88888.00 2021-11-09 21:23:09.411 313 14447.77 36.49 56003.99 88888.00 2021-11-09 21:23:09.911 313 14447.79 36.48 56003.99 88888.00 2021-11-09 21:23:10.411 313 14447.79 36.50 56004.01 88888.00 2021-11-09 21:23:10.911 313 14447.81 36.50 56003.94 88888.00 2021-11-09 21:23:11.411 313 14447.83 36.48 56003.95 88888.00 2021-11-09 21:23:11.911 313 14447.78 36.51 56004.01 88888.00 2021-11-09 21:23:12.411 313 14447.76 36.47 56004.05 88888.00 2021-11-09 21:23:12.911 313 14447.76 36.49 56004.05 88888.00 2021-11-09 21:23:13.411 313 14447.68 36.50 56004.10 88888.00 2021-11-09 21:23:13.911 313 14447.63 36.39 56004.11 88888.00 2021-11-09 21:23:14.911 313 14447.62 36.35 56004.12 88888.00 2021-11-09 21:23:15.411 313 14447.63 36.38 56004.11 88888.00 2021-11-09 21:23:15.911 313 14447.70 36.42 56004.11 88888.00 2021-11-09 21:23:16.411 313 14447.74 36.38 56004.09 88888.00 2021-11-09 21:23:16.911 313 14447.69 36.29 56004.07 88888.00 2021-11-09 21:23:17.411 313 14447.70 36.25 56004.07 88888.00 2021-11-09 21:23:17.911 313 14447.71 36.27 56004.06 88888.00 2021-11-09 21:23:18.411 313 14447.72 36.21 56004.10 88888.00 2021-11-09 21:23:18.911 313 14447.78 36.09 56004.18 88888.00 2021-11-09 21:23:19.411 313 14447.80 36.07 56004.19 88888.00 2021-11-09 21:23:19.911 313 14447.78 36.07 56004.22 88888.00 2021-11-09 21:23:20.411 313 14447.79 36.02 56004.24 88888.00 2021-11-09 21:23:20.911 313 14447.85 36.04 56004.25 88888.00 2021-11-09 21:23:21.411 313 14447.87 36.01 56004.20 88888.00 2021-11-09 21:23:21.911 313 14447.86 36.04 56004.15 88888.00 2021-11-09 21:23:22.411 313 14447.87 36.08 56004.16 88888.00 2021-11-09 21:23:22.911 313 14447.87 36.05 56004.21 88888.00 2021-11-09 21:23:23.411 313 14447.87 36.05 56004.24 88888.00 2021-11-09 21:23:23.911 313 14447.89 36.01 56004.28 88888.00 2021-11-09 21:23:24.912 313 14447.91 35.98 56004.34 88888.00 2021-11-09 21:23:25.412 313 14447.90 35.89 56004.33 88888.00 2021-11-09 21:23:25.912 313 14447.94 35.96 56004.29 88888.00 2021-11-09 21:23:26.412 313 14447.95 35.95 56004.30 88888.00 2021-11-09 21:23:26.912 313 14447.90 35.89 56004.38 88888.00 2021-11-09 21:23:27.412 313 14447.96 35.90 56004.43 88888.00 2021-11-09 21:23:27.912 313 14447.95 35.90 56004.43 88888.00 2021-11-09 21:23:28.412 313 14447.96 35.81 56004.44 88888.00 2021-11-09 21:23:28.912 313 14447.96 35.71 56004.38 88888.00 2021-11-09 21:23:29.412 313 14447.96 35.68 56004.30 88888.00 2021-11-09 21:23:29.912 313 14447.96 35.75 56004.26 88888.00 2021-11-09 21:23:30.412 313 14447.96 35.75 56004.23 88888.00 2021-11-09 21:23:30.912 313 14447.99 35.81 56004.25 88888.00 2021-11-09 21:23:31.412 313 14447.98 35.85 56004.37 88888.00 2021-11-09 21:23:31.912 313 14447.99 35.81 56004.40 88888.00 2021-11-09 21:23:32.412 313 14447.96 35.79 56004.37 88888.00 2021-11-09 21:23:32.912 313 14447.95 35.72 56004.33 88888.00 2021-11-09 21:23:33.412 313 14447.98 35.76 56004.34 88888.00 2021-11-09 21:23:33.912 313 14447.98 35.73 56004.34 88888.00 2021-11-09 21:23:35.412 313 14447.99 35.65 56004.35 88888.00 2021-11-09 21:23:35.912 313 14447.97 35.66 56004.40 88888.00 2021-11-09 21:23:36.412 313 14447.99 35.68 56004.39 88888.00 2021-11-09 21:23:36.912 313 14447.97 35.63 56004.39 88888.00 2021-11-09 21:23:37.412 313 14447.96 35.65 56004.42 88888.00 2021-11-09 21:23:37.912 313 14447.94 35.62 56004.48 88888.00 2021-11-09 21:23:38.412 313 14447.91 35.66 56004.53 88888.00 2021-11-09 21:23:38.912 313 14447.95 35.64 56004.50 88888.00 2021-11-09 21:23:39.412 313 14447.95 35.60 56004.52 88888.00 2021-11-09 21:23:39.912 313 14447.94 35.57 56004.53 88888.00 2021-11-09 21:23:40.412 313 14447.93 35.56 56004.54 88888.00 2021-11-09 21:23:40.912 313 14447.90 35.55 56004.61 88888.00 2021-11-09 21:23:41.412 313 14447.91 35.53 56004.56 88888.00 2021-11-09 21:23:41.912 313 14447.90 35.48 56004.58 88888.00 2021-11-09 21:23:42.412 313 14447.89 35.42 56004.63 88888.00 2021-11-09 21:23:42.912 313 14447.88 35.47 56004.67 88888.00 2021-11-09 21:23:43.412 313 14447.88 35.51 56004.65 88888.00 2021-11-09 21:23:43.912 313 14447.84 35.48 56004.56 88888.00 2021-11-09 21:23:44.912 313 14447.71 35.37 56004.68 88888.00 2021-11-09 21:23:45.412 313 14447.70 35.38 56004.70 88888.00 2021-11-09 21:23:45.912 313 14447.75 35.39 56004.69 88888.00 2021-11-09 21:23:46.412 313 14447.74 35.31 56004.72 88888.00 2021-11-09 21:23:46.912 313 14447.72 35.25 56004.72 88888.00 2021-11-09 21:23:47.412 313 14447.75 35.28 56004.74 88888.00 2021-11-09 21:23:47.912 313 14447.74 35.26 56004.76 88888.00 2021-11-09 21:23:48.412 313 14447.74 35.30 56004.79 88888.00 2021-11-09 21:23:48.912 313 14447.70 35.29 56004.80 88888.00 2021-11-09 21:23:49.412 313 14447.69 35.31 56004.75 88888.00 2021-11-09 21:23:49.912 313 14447.67 35.21 56004.79 88888.00 2021-11-09 21:23:50.412 313 14447.67 35.22 56004.80 88888.00 2021-11-09 21:23:50.912 313 14447.67 35.21 56004.81 88888.00 2021-11-09 21:23:51.412 313 14447.68 35.20 56004.85 88888.00 2021-11-09 21:23:51.912 313 14447.71 35.23 56004.94 88888.00 2021-11-09 21:23:52.412 313 14447.71 35.13 56004.93 88888.00 2021-11-09 21:23:52.912 313 14447.72 35.08 56004.99 88888.00 2021-11-09 21:23:53.412 313 14447.75 35.04 56005.00 88888.00 2021-11-09 21:23:53.912 313 14447.75 35.06 56005.02 88888.00 2021-11-09 21:23:54.412 313 14447.72 35.02 56005.06 88888.00 2021-11-09 21:23:54.912 313 14447.68 35.06 56005.05 88888.00 2021-11-09 21:23:55.412 313 14447.66 35.11 56005.14 88888.00 2021-11-09 21:23:55.912 313 14447.66 35.06 56005.18 88888.00 2021-11-09 21:23:56.412 313 14447.63 35.09 56005.21 88888.00 2021-11-09 21:23:56.912 313 14447.60 34.97 56005.26 88888.00 2021-11-09 21:23:57.412 313 14447.60 34.99 56005.33 88888.00 2021-11-09 21:23:57.912 313 14447.60 35.05 56005.33 88888.00 2021-11-09 21:23:58.412 313 14447.58 35.09 56005.35 88888.00 2021-11-09 21:23:58.912 313 14447.56 34.97 56005.34 88888.00 2021-11-09 21:23:59.412 313 14447.55 34.89 56005.31 88888.00 2021-11-09 21:23:59.912 313 14447.56 34.94 56005.29 88888.00 2021-11-09 21:24:00.412 313 14447.55 34.95 56005.31 88888.00 2021-11-09 21:24:00.912 313 14447.52 34.90 56005.38 88888.00 2021-11-09 21:24:01.412 313 14447.50 34.88 56005.32 88888.00 2021-11-09 21:24:01.912 313 14447.49 34.90 56005.35 88888.00 2021-11-09 21:24:02.412 313 14447.46 35.05 56005.38 88888.00 2021-11-09 21:24:02.912 313 14447.44 35.04 56005.44 88888.00 2021-11-09 21:24:03.412 313 14447.48 34.96 56005.47 88888.00 2021-11-09 21:24:03.912 313 14447.50 35.05 56005.49 88888.00 2021-11-09 21:24:04.912 313 14447.50 35.13 56005.51 88888.00 2021-11-09 21:24:05.412 313 14447.51 35.07 56005.52 88888.00 2021-11-09 21:24:05.912 313 14447.52 35.07 56005.53 88888.00 2021-11-09 21:24:06.412 313 14447.50 34.92 56005.50 88888.00 2021-11-09 21:24:06.912 313 14447.50 34.91 56005.52 88888.00 2021-11-09 21:24:07.412 313 14447.50 34.91 56005.52 88888.00 2021-11-09 21:24:07.912 313 14447.49 34.81 56005.52 88888.00 2021-11-09 21:24:08.412 313 14447.51 34.82 56005.52 88888.00 2021-11-09 21:24:08.912 313 14447.53 34.73 56005.57 88888.00 2021-11-09 21:24:09.412 313 14447.55 34.83 56005.62 88888.00 2021-11-09 21:24:09.913 313 14447.59 34.83 56005.61 88888.00 2021-11-09 21:24:10.413 313 14447.59 34.79 56005.61 88888.00 2021-11-09 21:24:10.913 313 14447.61 34.80 56005.59 88888.00 2021-11-09 21:24:11.413 313 14447.59 34.78 56005.54 88888.00 2021-11-09 21:24:11.913 313 14447.57 34.78 56005.54 88888.00 2021-11-09 21:24:12.413 313 14447.58 34.70 56005.60 88888.00 2021-11-09 21:24:12.913 313 14447.65 34.61 56005.49 88888.00 2021-11-09 21:24:13.413 313 14447.65 34.65 56005.46 88888.00 2021-11-09 21:24:13.913 313 14447.66 34.69 56005.54 88888.00 2021-11-09 21:24:14.413 313 14447.67 34.71 56005.51 88888.00 2021-11-09 21:24:14.913 313 14447.69 34.70 56005.51 88888.00 2021-11-09 21:24:15.413 313 14447.69 34.68 56005.49 88888.00 2021-11-09 21:24:15.913 313 14447.69 34.68 56005.45 88888.00 2021-11-09 21:24:16.413 313 14447.71 34.62 56005.43 88888.00 2021-11-09 21:24:16.913 313 14447.74 34.60 56005.47 88888.00 2021-11-09 21:24:17.413 313 14447.75 34.51 56005.45 88888.00 2021-11-09 21:24:17.913 313 14447.79 34.60 56005.40 88888.00 2021-11-09 21:24:18.413 313 14447.83 34.63 56005.41 88888.00 2021-11-09 21:24:18.913 313 14447.86 34.66 56005.34 88888.00 2021-11-09 21:24:19.413 313 14447.84 34.57 56005.35 88888.00 2021-11-09 21:24:19.913 313 14447.86 34.49 56005.37 88888.00 2021-11-09 21:24:20.413 313 14447.86 34.43 56005.43 88888.00 2021-11-09 21:24:20.913 313 14447.87 34.45 56005.42 88888.00 2021-11-09 21:24:21.413 313 14447.87 34.56 56005.37 88888.00 2021-11-09 21:24:21.913 313 14447.89 34.35 56005.41 88888.00 2021-11-09 21:24:22.413 313 14447.95 34.27 56005.38 88888.00 2021-11-09 21:24:22.913 313 14447.98 34.22 56005.34 88888.00 2021-11-09 21:24:23.413 313 14447.98 34.20 56005.27 88888.00 2021-11-09 21:24:23.913 313 14448.00 34.15 56005.25 88888.00 2021-11-09 21:24:24.413 313 14448.06 34.05 56005.26 88888.00 2021-11-09 21:24:24.913 313 14448.08 33.99 56005.27 88888.00 2021-11-09 21:24:25.413 313 14448.11 34.04 56005.21 88888.00 2021-11-09 21:24:25.913 313 14448.16 34.06 56005.23 88888.00 2021-11-09 21:24:26.413 313 14448.20 34.15 56005.18 88888.00 2021-11-09 21:24:26.913 313 14448.21 34.20 56005.14 88888.00 2021-11-09 21:24:27.413 313 14448.23 34.11 56005.18 88888.00 2021-11-09 21:24:27.913 313 14448.32 33.97 56005.14 88888.00 2021-11-09 21:24:28.413 313 14448.41 33.94 56005.22 88888.00 2021-11-09 21:24:28.913 313 14448.45 33.93 56005.22 88888.00 2021-11-09 21:24:29.413 313 14448.49 33.90 56005.13 88888.00 2021-11-09 21:24:29.913 313 14448.55 33.95 56005.16 88888.00 2021-11-09 21:24:30.413 313 14448.57 33.95 56005.22 88888.00 2021-11-09 21:24:30.913 313 14448.57 33.85 56005.26 88888.00 2021-11-09 21:24:31.413 313 14448.64 33.81 56005.17 88888.00 2021-11-09 21:24:31.913 313 14448.64 33.73 56005.14 88888.00 2021-11-09 21:24:32.913 313 14448.64 33.68 56005.16 88888.00 2021-11-09 21:24:33.413 313 14448.68 33.70 56005.09 88888.00 2021-11-09 21:24:33.913 313 14448.69 33.70 56005.04 88888.00 2021-11-09 21:24:34.413 313 14448.71 33.62 56005.04 88888.00 2021-11-09 21:24:34.913 313 14448.72 33.58 56005.13 88888.00 2021-11-09 21:24:35.413 313 14448.73 33.62 56005.09 88888.00 2021-11-09 21:24:35.913 313 14448.78 33.61 56005.07 88888.00 2021-11-09 21:24:36.413 313 14448.79 33.53 56005.08 88888.00 2021-11-09 21:24:36.913 313 14448.81 33.52 56005.04 88888.00 2021-11-09 21:24:37.413 313 14448.78 33.48 56004.97 88888.00 2021-11-09 21:24:37.913 313 14448.74 33.47 56005.05 88888.00 2021-11-09 21:24:38.413 313 14448.79 33.51 56005.12 88888.00 2021-11-09 21:24:38.913 313 14448.80 33.46 56005.12 88888.00 2021-11-09 21:24:39.413 313 14448.81 33.37 56005.12 88888.00 2021-11-09 21:24:39.913 313 14448.81 33.35 56005.10 88888.00 2021-11-09 21:24:40.413 313 14448.82 33.34 56005.07 88888.00 2021-11-09 21:24:40.913 313 14448.83 33.24 56005.06 88888.00 2021-11-09 21:24:41.413 313 14448.83 33.18 56004.97 88888.00 2021-11-09 21:24:41.913 313 14448.86 33.20 56004.94 88888.00 2021-11-09 21:24:42.413 313 14448.85 33.20 56005.00 88888.00 2021-11-09 21:24:42.913 313 14448.85 33.18 56005.09 88888.00 2021-11-09 21:24:43.413 313 14448.86 33.19 56005.15 88888.00 2021-11-09 21:24:43.913 313 14448.85 33.16 56005.17 88888.00 2021-11-09 21:24:44.413 313 14448.82 33.19 56005.16 88888.00 2021-11-09 21:24:44.913 313 14448.87 33.26 56005.14 88888.00 2021-11-09 21:24:45.413 313 14448.82 33.27 56005.13 88888.00 2021-11-09 21:24:45.913 313 14448.79 33.17 56005.22 88888.00 2021-11-09 21:24:46.413 313 14448.79 33.09 56005.25 88888.00 2021-11-09 21:24:46.913 313 14448.81 33.00 56005.21 88888.00 2021-11-09 21:24:47.413 313 14448.80 33.00 56005.25 88888.00 2021-11-09 21:24:47.913 313 14448.80 32.95 56005.26 88888.00 2021-11-09 21:24:48.413 313 14448.79 32.88 56005.19 88888.00 2021-11-09 21:24:48.913 313 14448.73 32.79 56005.17 88888.00 2021-11-09 21:24:49.404 313 14448.69 32.80 56005.26 88888.00 2021-11-09 21:24:49.904 313 14448.65 32.88 56005.33 88888.00 2021-11-09 21:24:50.404 313 14448.70 32.78 56005.33 88888.00 2021-11-09 21:24:50.904 313 14448.67 32.80 56005.32 88888.00 2021-11-09 21:24:51.404 313 14448.64 32.75 56005.36 88888.00 2021-11-09 21:24:51.904 313 14448.63 32.75 56005.34 88888.00 2021-11-09 21:24:52.404 313 14448.62 32.74 56005.32 88888.00 2021-11-09 21:24:52.904 313 14448.65 32.69 56005.35 88888.00 2021-11-09 21:24:53.404 313 14448.59 32.62 56005.37 88888.00 2021-11-09 21:24:53.904 313 14448.53 32.57 56005.41 88888.00 2021-11-09 21:24:54.404 313 14448.54 32.45 56005.40 88888.00 2021-11-09 21:24:54.904 313 14448.52 32.42 56005.43 88888.00 2021-11-09 21:24:55.404 313 14448.49 32.45 56005.45 88888.00 2021-11-09 21:24:55.904 313 14448.49 32.57 56005.45 88888.00 2021-11-09 21:24:56.404 313 14448.46 32.55 56005.50 88888.00 2021-11-09 21:24:56.904 313 14448.45 32.49 56005.55 88888.00 2021-11-09 21:24:57.404 313 14448.41 32.61 56005.63 88888.00 2021-11-09 21:24:57.904 313 14448.35 32.61 56005.65 88888.00 2021-11-09 21:24:58.404 313 14448.33 32.41 56005.65 88888.00 2021-11-09 21:24:58.904 313 14448.28 32.35 56005.66 88888.00 2021-11-09 21:24:59.404 313 14448.27 32.37 56005.70 88888.00 2021-11-09 21:24:59.904 313 14448.31 32.35 56005.68 88888.00 2021-11-09 21:25:00.404 313 14448.32 32.37 56005.70 88888.00 2021-11-09 21:25:00.904 313 14448.28 32.37 56005.78 88888.00 2021-11-09 21:25:01.404 313 14448.25 32.35 56005.78 88888.00 2021-11-09 21:25:01.904 313 14448.22 32.27 56005.75 88888.00 2021-11-09 21:25:02.404 313 14448.22 32.12 56005.81 88888.00 2021-11-09 21:25:02.904 313 14448.22 32.04 56005.82 88888.00 2021-11-09 21:25:03.404 313 14448.18 32.12 56005.84 88888.00 2021-11-09 21:25:03.904 313 14448.16 32.17 56005.89 88888.00 2021-11-09 21:25:04.404 313 14448.14 32.17 56005.93 88888.00 2021-11-09 21:25:04.904 313 14448.09 32.26 56006.00 88888.00 2021-11-09 21:25:05.404 313 14448.09 32.24 56005.98 88888.00 2021-11-09 21:25:05.904 313 14448.08 32.18 56006.00 88888.00 2021-11-09 21:25:06.404 313 14448.07 32.08 56006.06 88888.00 2021-11-09 21:25:06.904 313 14448.05 32.02 56006.09 88888.00 2021-11-09 21:25:07.404 313 14448.08 32.01 56006.17 88888.00 2021-11-09 21:25:07.904 313 14448.07 32.02 56006.22 88888.00 2021-11-09 21:25:08.404 313 14448.03 32.01 56006.17 88888.00 2021-11-09 21:25:08.904 313 14448.00 32.03 56006.18 88888.00 2021-11-09 21:25:09.404 313 14448.02 32.03 56006.21 88888.00 2021-11-09 21:25:09.904 313 14448.00 32.10 56006.25 88888.00 2021-11-09 21:25:10.404 313 14448.00 32.15 56006.25 88888.00 2021-11-09 21:25:10.904 313 14448.03 32.14 56006.34 88888.00 2021-11-09 21:25:11.404 313 14447.97 32.07 56006.32 88888.00 2021-11-09 21:25:11.904 313 14447.89 32.01 56006.41 88888.00 2021-11-09 21:25:12.404 313 14447.85 32.02 56006.46 88888.00 2021-11-09 21:25:12.904 313 14447.88 32.06 56006.44 88888.00 2021-11-09 21:25:13.404 313 14447.85 32.03 56006.41 88888.00 2021-11-09 21:25:13.904 313 14447.83 31.98 56006.43 88888.00 2021-11-09 21:25:14.404 313 14447.86 31.93 56006.49 88888.00 2021-11-09 21:25:14.904 313 14447.84 31.97 56006.56 88888.00 2021-11-09 21:25:15.404 313 14447.89 32.09 56006.60 88888.00 2021-11-09 21:25:15.904 313 14447.89 32.10 56006.60 88888.00 2021-11-09 21:25:16.404 313 14447.88 32.02 56006.59 88888.00 2021-11-09 21:25:16.904 313 14447.93 31.97 56006.62 88888.00 2021-11-09 21:25:17.404 313 14447.95 32.01 56006.66 88888.00 2021-11-09 21:25:17.904 313 14447.96 32.03 56006.68 88888.00 2021-11-09 21:25:18.404 313 14447.98 32.02 56006.72 88888.00 2021-11-09 21:25:18.904 313 14448.03 32.04 56006.73 88888.00 2021-11-09 21:25:19.404 313 14448.04 32.04 56006.69 88888.00 2021-11-09 21:25:19.904 313 14448.08 32.06 56006.66 88888.00 2021-11-09 21:25:20.404 313 14448.14 32.00 56006.65 88888.00 2021-11-09 21:25:20.904 313 14448.17 32.00 56006.68 88888.00 2021-11-09 21:25:21.404 313 14448.20 32.08 56006.76 88888.00 2021-11-09 21:25:21.904 313 14448.23 32.21 56006.77 88888.00 2021-11-09 21:25:22.404 313 14448.27 32.29 56006.76 88888.00 2021-11-09 21:25:22.904 313 14448.30 32.23 56006.76 88888.00 2021-11-09 21:25:23.404 313 14448.34 32.15 56006.77 88888.00 2021-11-09 21:25:23.904 313 14448.41 32.25 56006.79 88888.00 2021-11-09 21:25:24.404 313 14448.43 32.27 56006.79 88888.00 2021-11-09 21:25:24.904 313 14448.48 32.34 56006.72 88888.00 2021-11-09 21:25:25.404 313 14448.54 32.31 56006.74 88888.00 2021-11-09 21:25:25.904 313 14448.55 32.33 56006.73 88888.00 2021-11-09 21:25:26.404 313 14448.60 32.35 56006.76 88888.00 2021-11-09 21:25:26.904 313 14448.68 32.41 56006.78 88888.00 2021-11-09 21:25:27.404 313 14448.74 32.49 56006.75 88888.00 2021-11-09 21:25:27.904 313 14448.78 32.41 56006.74 88888.00 2021-11-09 21:25:28.404 313 14448.87 32.36 56006.73 88888.00 2021-11-09 21:25:28.904 313 14448.93 32.48 56006.72 88888.00 2021-11-09 21:25:29.405 313 14448.98 32.43 56006.73 88888.00 2021-11-09 21:25:29.905 313 14449.00 32.49 56006.74 88888.00 2021-11-09 21:25:30.405 313 14449.09 32.48 56006.71 88888.00 2021-11-09 21:25:30.905 313 14449.17 32.40 56006.69 88888.00 2021-11-09 21:25:31.405 313 14449.22 32.43 56006.69 88888.00 2021-11-09 21:25:31.905 313 14449.27 32.53 56006.65 88888.00 2021-11-09 21:25:32.405 313 14449.33 32.59 56006.58 88888.00 2021-11-09 21:25:32.905 313 14449.39 32.58 56006.46 88888.00 2021-11-09 21:25:33.405 313 14449.45 32.59 56006.36 88888.00 2021-11-09 21:25:33.905 313 14449.51 32.72 56006.35 88888.00 2021-11-09 21:25:34.405 313 14449.56 32.75 56006.36 88888.00 2021-11-09 21:25:34.905 313 14449.65 32.72 56006.36 88888.00 2021-11-09 21:25:35.405 313 14449.72 32.74 56006.35 88888.00 2021-11-09 21:25:36.405 313 14449.89 32.83 56006.29 88888.00 2021-11-09 21:25:36.905 313 14449.98 32.89 56006.30 88888.00 2021-11-09 21:25:37.405 313 14450.07 32.92 56006.27 88888.00 2021-11-09 21:25:37.905 313 14450.13 32.99 56006.22 88888.00 2021-11-09 21:25:38.405 313 14450.20 33.00 56006.21 88888.00 2021-11-09 21:25:38.905 313 14450.26 32.92 56006.13 88888.00 2021-11-09 21:25:39.405 313 14450.34 33.08 56006.08 88888.00 2021-11-09 21:25:39.905 313 14450.40 33.24 56006.04 88888.00 2021-11-09 21:25:40.405 313 14450.52 33.25 56006.03 88888.00 2021-11-09 21:25:40.905 313 14450.63 33.20 56006.01 88888.00 2021-11-09 21:25:41.405 313 14450.69 33.21 56006.03 88888.00 2021-11-09 21:25:41.905 313 14450.81 33.14 56005.97 88888.00 2021-11-09 21:25:42.405 313 14450.90 33.12 56005.90 88888.00 2021-11-09 21:25:42.905 313 14450.97 33.22 56005.84 88888.00 2021-11-09 21:25:43.405 313 14451.06 33.30 56005.81 88888.00 2021-11-09 21:25:43.905 313 14451.14 33.33 56005.81 88888.00 2021-11-09 21:25:44.405 313 14451.24 33.48 56005.79 88888.00 2021-11-09 21:25:44.905 313 14451.32 33.47 56005.83 88888.00 2021-11-09 21:25:45.405 313 14451.39 33.38 56005.87 88888.00 2021-11-09 21:25:46.405 313 14451.55 33.56 56005.77 88888.00 2021-11-09 21:25:46.905 313 14451.59 33.58 56005.78 88888.00 2021-11-09 21:25:47.405 313 14451.66 33.56 56005.70 88888.00 2021-11-09 21:25:47.905 313 14451.75 33.61 56005.71 88888.00 2021-11-09 21:25:48.405 313 14451.78 33.61 56005.68 88888.00 2021-11-09 21:25:48.905 313 14451.85 33.67 56005.69 88888.00 2021-11-09 21:25:49.405 313 14451.88 33.76 56005.75 88888.00 2021-11-09 21:25:49.905 313 14451.92 33.87 56005.73 88888.00 2021-11-09 21:25:50.405 313 14451.96 33.92 56005.71 88888.00 2021-11-09 21:25:50.905 313 14452.01 33.90 56005.72 88888.00 2021-11-09 21:25:51.405 313 14452.03 33.97 56005.71 88888.00 2021-11-09 21:25:51.905 313 14452.10 34.03 56005.70 88888.00 2021-11-09 21:25:52.405 313 14452.17 34.05 56005.72 88888.00 2021-11-09 21:25:52.905 313 14452.17 34.14 56005.68 88888.00 2021-11-09 21:25:53.405 313 14452.20 34.09 56005.64 88888.00 2021-11-09 21:25:53.905 313 14452.22 34.04 56005.66 88888.00 2021-11-09 21:25:54.405 313 14452.25 34.06 56005.61 88888.00 2021-11-09 21:25:54.905 313 14452.30 34.09 56005.71 88888.00 2021-11-09 21:25:55.405 313 14452.31 34.05 56005.69 88888.00 2021-11-09 21:25:55.905 313 14452.31 34.05 56005.66 88888.00 2021-11-09 21:25:56.405 313 14452.33 34.07 56005.63 88888.00 2021-11-09 21:25:56.905 313 14452.38 34.18 56005.62 88888.00 2021-11-09 21:25:57.405 313 14452.39 34.23 56005.60 88888.00 2021-11-09 21:25:57.905 313 14452.40 34.16 56005.59 88888.00 2021-11-09 21:25:58.405 313 14452.40 34.20 56005.61 88888.00 2021-11-09 21:25:58.905 313 14452.40 34.15 56005.63 88888.00 2021-11-09 21:25:59.405 313 14452.35 34.11 56005.70 88888.00 2021-11-09 21:25:59.905 313 14452.38 34.15 56005.72 88888.00 2021-11-09 21:26:00.405 313 14452.40 34.20 56005.71 88888.00 2021-11-09 21:26:00.905 313 14452.41 34.21 56005.64 88888.00 2021-11-09 21:26:01.405 313 14452.43 34.18 56005.64 88888.00 2021-11-09 21:26:01.905 313 14452.44 34.16 56005.63 88888.00 2021-11-09 21:26:02.405 313 14452.50 34.22 56005.60 88888.00 2021-11-09 21:26:02.905 313 14452.52 34.22 56005.63 88888.00 2021-11-09 21:26:03.405 313 14452.52 34.21 56005.62 88888.00 2021-11-09 21:26:03.905 313 14452.56 34.28 56005.60 88888.00 2021-11-09 21:26:04.405 313 14452.58 34.35 56005.62 88888.00 2021-11-09 21:26:04.905 313 14452.61 34.31 56005.66 88888.00 2021-11-09 21:26:05.405 313 14452.63 34.23 56005.64 88888.00 2021-11-09 21:26:06.405 313 14452.58 34.21 56005.64 88888.00 2021-11-09 21:26:06.905 313 14452.58 34.32 56005.63 88888.00 2021-11-09 21:26:07.405 313 14452.60 34.36 56005.62 88888.00 2021-11-09 21:26:07.905 313 14452.59 34.33 56005.66 88888.00 2021-11-09 21:26:08.405 313 14452.59 34.27 56005.69 88888.00 2021-11-09 21:26:08.905 313 14452.66 34.33 56005.71 88888.00 2021-11-09 21:26:09.405 313 14452.68 34.28 56005.68 88888.00 2021-11-09 21:26:09.905 313 14452.66 34.24 56005.71 88888.00 2021-11-09 21:26:10.405 313 14452.63 34.27 56005.77 88888.00 2021-11-09 21:26:10.905 313 14452.64 34.27 56005.75 88888.00 2021-11-09 21:26:11.406 313 14452.67 34.24 56005.72 88888.00 2021-11-09 21:26:11.906 313 14452.68 34.29 56005.81 88888.00 2021-11-09 21:26:12.406 313 14452.72 34.29 56005.81 88888.00 2021-11-09 21:26:12.906 313 14452.72 34.30 56005.80 88888.00 2021-11-09 21:26:13.406 313 14452.72 34.33 56005.80 88888.00 2021-11-09 21:26:13.906 313 14452.66 34.40 56005.74 88888.00 2021-11-09 21:26:14.406 313 14452.58 34.37 56005.78 88888.00 2021-11-09 21:26:14.906 313 14452.52 34.48 56005.79 88888.00 2021-11-09 21:26:15.406 313 14452.49 34.56 56005.84 88888.00 2021-11-09 21:26:16.406 313 14452.45 34.53 56005.84 88888.00 2021-11-09 21:26:16.906 313 14452.41 34.49 56005.79 88888.00 2021-11-09 21:26:17.406 313 14452.40 34.56 56005.79 88888.00 2021-11-09 21:26:17.906 313 14452.33 34.49 56005.88 88888.00 2021-11-09 21:26:18.406 313 14452.31 34.40 56005.91 88888.00 2021-11-09 21:26:18.906 313 14452.34 34.35 56005.98 88888.00 2021-11-09 21:26:19.406 313 14452.29 34.40 56006.00 88888.00 2021-11-09 21:26:19.906 313 14452.23 34.36 56006.00 88888.00 2021-11-09 21:26:20.406 313 14452.21 34.36 56005.98 88888.00 2021-11-09 21:26:20.906 313 14452.20 34.35 56006.02 88888.00 2021-11-09 21:26:21.406 313 14452.13 34.40 56006.07 88888.00 2021-11-09 21:26:21.906 313 14452.06 34.30 56006.13 88888.00 2021-11-09 21:26:22.406 313 14452.07 34.32 56006.25 88888.00 2021-11-09 21:26:22.906 313 14452.01 34.32 56006.27 88888.00 2021-11-09 21:26:23.406 313 14451.99 34.48 56006.30 88888.00 2021-11-09 21:26:23.906 313 14451.94 34.49 56006.28 88888.00 2021-11-09 21:26:24.406 313 14451.87 34.37 56006.21 88888.00 2021-11-09 21:26:24.906 313 14451.82 34.28 56006.24 88888.00 2021-11-09 21:26:25.406 313 14451.77 34.33 56006.38 88888.00 2021-11-09 21:26:25.906 313 14451.73 34.31 56006.36 88888.00 2021-11-09 21:26:26.406 313 14451.71 34.21 56006.32 88888.00 2021-11-09 21:26:26.906 313 14451.61 34.22 56006.36 88888.00 2021-11-09 21:26:27.406 313 14451.55 34.18 56006.39 88888.00 2021-11-09 21:26:27.906 313 14451.48 34.12 56006.45 88888.00 2021-11-09 21:26:28.406 313 14451.41 34.16 56006.52 88888.00 2021-11-09 21:26:28.906 313 14451.32 34.15 56006.56 88888.00 2021-11-09 21:26:29.406 313 14451.30 34.15 56006.57 88888.00 2021-11-09 21:26:29.906 313 14451.26 34.10 56006.64 88888.00 2021-11-09 21:26:30.406 313 14451.17 34.09 56006.71 88888.00 2021-11-09 21:26:30.906 313 14451.10 34.05 56006.74 88888.00 2021-11-09 21:26:31.406 313 14451.04 34.09 56006.77 88888.00 2021-11-09 21:26:31.906 313 14450.95 34.06 56006.79 88888.00 2021-11-09 21:26:32.406 313 14450.83 34.03 56006.77 88888.00 2021-11-09 21:26:32.906 313 14450.75 33.97 56006.74 88888.00 2021-11-09 21:26:33.406 313 14450.73 34.02 56006.79 88888.00 2021-11-09 21:26:33.906 313 14450.65 33.99 56006.82 88888.00 2021-11-09 21:26:34.406 313 14450.57 34.01 56006.85 88888.00 2021-11-09 21:26:34.906 313 14450.52 34.01 56006.90 88888.00 2021-11-09 21:26:35.406 313 14450.45 34.03 56006.96 88888.00 2021-11-09 21:26:35.906 313 14450.41 34.05 56007.03 88888.00 2021-11-09 21:26:36.406 313 14450.31 33.99 56007.03 88888.00 2021-11-09 21:26:36.906 313 14450.27 34.02 56007.02 88888.00 2021-11-09 21:26:37.406 313 14450.21 33.98 56007.02 88888.00 2021-11-09 21:26:37.906 313 14450.17 33.96 56007.09 88888.00 2021-11-09 21:26:38.406 313 14450.09 33.90 56007.15 88888.00 2021-11-09 21:26:38.906 313 14449.99 33.90 56007.15 88888.00 2021-11-09 21:26:39.406 313 14449.93 33.90 56007.13 88888.00 2021-11-09 21:26:39.906 313 14449.90 34.04 56007.12 88888.00 2021-11-09 21:26:40.406 313 14449.81 34.01 56007.15 88888.00 2021-11-09 21:26:40.906 313 14449.72 33.97 56007.20 88888.00 2021-11-09 21:26:41.406 313 14449.65 34.11 56007.21 88888.00 2021-11-09 21:26:41.906 313 14449.63 34.05 56007.24 88888.00 2021-11-09 21:26:42.406 313 14449.56 34.01 56007.23 88888.00 2021-11-09 21:26:42.906 313 14449.51 33.94 56007.22 88888.00 2021-11-09 21:26:43.406 313 14449.44 33.95 56007.32 88888.00 2021-11-09 21:26:43.906 313 14449.38 33.89 56007.30 88888.00 2021-11-09 21:26:44.406 313 14449.32 33.90 56007.28 88888.00 2021-11-09 21:26:44.906 313 14449.25 33.82 56007.25 88888.00 2021-11-09 21:26:45.406 313 14449.19 33.75 56007.29 88888.00 2021-11-09 21:26:45.906 313 14449.11 33.85 56007.33 88888.00 2021-11-09 21:26:46.406 313 14449.05 33.95 56007.38 88888.00 2021-11-09 21:26:46.906 313 14449.01 33.97 56007.31 88888.00 2021-11-09 21:26:47.406 313 14448.95 33.99 56007.33 88888.00 2021-11-09 21:26:47.906 313 14448.89 33.82 56007.38 88888.00 2021-11-09 21:26:48.406 313 14448.81 33.71 56007.40 88888.00 2021-11-09 21:26:48.906 313 14448.73 33.71 56007.39 88888.00 2021-11-09 21:26:49.406 313 14448.67 33.77 56007.33 88888.00 2021-11-09 21:26:49.906 313 14448.60 33.84 56007.34 88888.00 2021-11-09 21:26:50.406 313 14448.54 33.78 56007.37 88888.00 2021-11-09 21:26:50.906 313 14448.44 33.72 56007.38 88888.00 2021-11-09 21:26:51.407 313 14448.34 33.75 56007.44 88888.00 2021-11-09 21:26:51.907 313 14448.27 33.79 56007.50 88888.00 2021-11-09 21:26:52.407 313 14448.20 33.75 56007.40 88888.00 2021-11-09 21:26:52.907 313 14448.14 33.86 56007.40 88888.00 2021-11-09 21:26:53.407 313 14448.09 33.96 56007.48 88888.00 2021-11-09 21:26:53.907 313 14448.04 33.93 56007.49 88888.00 2021-11-09 21:26:54.407 313 14447.95 33.88 56007.43 88888.00 2021-11-09 21:26:54.907 313 14447.86 33.80 56007.47 88888.00 2021-11-09 21:26:55.407 313 14447.78 33.75 56007.51 88888.00 2021-11-09 21:26:55.907 313 14447.74 33.72 56007.51 88888.00 2021-11-09 21:26:56.407 313 14447.70 33.75 56007.52 88888.00 2021-11-09 21:26:56.907 313 14447.67 33.79 56007.52 88888.00 2021-11-09 21:26:57.907 313 14447.51 33.76 56007.47 88888.00 2021-11-09 21:26:58.407 313 14447.44 33.85 56007.52 88888.00 2021-11-09 21:26:58.907 313 14447.40 33.87 56007.53 88888.00 2021-11-09 21:26:59.407 313 14447.38 33.90 56007.50 88888.00 2021-11-09 21:26:59.907 313 14447.30 33.92 56007.47 88888.00 2021-11-09 21:27:00.407 313 14447.22 33.99 56007.47 88888.00 2021-11-09 21:27:00.907 313 14447.18 33.97 56007.50 88888.00 2021-11-09 21:27:01.407 313 14447.10 33.99 56007.54 88888.00 2021-11-09 21:27:01.907 313 14447.06 33.94 56007.60 88888.00 2021-11-09 21:27:02.407 313 14447.01 34.01 56007.59 88888.00 2021-11-09 21:27:02.907 313 14446.96 33.99 56007.60 88888.00 2021-11-09 21:27:03.407 313 14446.92 34.01 56007.59 88888.00 2021-11-09 21:27:03.907 313 14446.87 33.97 56007.60 88888.00 2021-11-09 21:27:04.407 313 14446.81 34.01 56007.65 88888.00 2021-11-09 21:27:04.907 313 14446.77 33.94 56007.65 88888.00 2021-11-09 21:27:05.407 313 14446.68 33.96 56007.67 88888.00 2021-11-09 21:27:05.907 313 14446.67 33.95 56007.67 88888.00 2021-11-09 21:27:06.407 313 14446.60 33.94 56007.65 88888.00 2021-11-09 21:27:06.907 313 14446.51 33.89 56007.67 88888.00 2021-11-09 21:27:07.907 313 14446.38 33.97 56007.66 88888.00 2021-11-09 21:27:08.407 313 14446.31 34.05 56007.63 88888.00 2021-11-09 21:27:08.907 313 14446.27 33.97 56007.63 88888.00 2021-11-09 21:27:09.407 313 14446.21 33.89 56007.65 88888.00 2021-11-09 21:27:09.907 313 14446.16 33.88 56007.58 88888.00 2021-11-09 21:27:10.407 313 14446.10 33.96 56007.58 88888.00 2021-11-09 21:27:10.907 313 14446.03 33.99 56007.52 88888.00 2021-11-09 21:27:11.407 313 14446.01 33.89 56007.52 88888.00 2021-11-09 21:27:11.907 313 14445.93 33.84 56007.54 88888.00 2021-11-09 21:27:12.407 313 14445.90 33.89 56007.52 88888.00 2021-11-09 21:27:12.907 313 14445.85 33.84 56007.53 88888.00 2021-11-09 21:27:13.407 313 14445.81 33.82 56007.51 88888.00 2021-11-09 21:27:13.907 313 14445.74 33.88 56007.50 88888.00 2021-11-09 21:27:14.407 313 14445.68 33.90 56007.47 88888.00 2021-11-09 21:27:14.907 313 14445.61 33.89 56007.44 88888.00 2021-11-09 21:27:15.407 313 14445.51 33.90 56007.46 88888.00 2021-11-09 21:27:15.907 313 14445.45 33.88 56007.48 88888.00 2021-11-09 21:27:16.407 313 14445.40 33.88 56007.50 88888.00 2021-11-09 21:27:16.907 313 14445.38 33.86 56007.51 88888.00 2021-11-09 21:27:17.907 313 14445.24 33.90 56007.52 88888.00 2021-11-09 21:27:18.407 313 14445.20 33.88 56007.48 88888.00 2021-11-09 21:27:18.907 313 14445.19 33.93 56007.40 88888.00 2021-11-09 21:27:19.407 313 14445.11 33.95 56007.40 88888.00 2021-11-09 21:27:19.907 313 14445.01 33.86 56007.40 88888.00 2021-11-09 21:27:20.407 313 14445.00 33.86 56007.39 88888.00 2021-11-09 21:27:20.907 313 14444.96 33.89 56007.35 88888.00 2021-11-09 21:27:21.407 313 14444.91 33.93 56007.37 88888.00 2021-11-09 21:27:21.907 313 14444.86 33.85 56007.38 88888.00 2021-11-09 21:27:22.407 313 14444.81 33.84 56007.33 88888.00 2021-11-09 21:27:22.907 313 14444.74 33.84 56007.31 88888.00 2021-11-09 21:27:23.407 313 14444.69 33.87 56007.37 88888.00 2021-11-09 21:27:23.907 313 14444.62 33.80 56007.33 88888.00 2021-11-09 21:27:24.407 313 14444.55 33.73 56007.30 88888.00 2021-11-09 21:27:24.907 313 14444.51 33.80 56007.31 88888.00 2021-11-09 21:27:25.407 313 14444.45 33.79 56007.27 88888.00 2021-11-09 21:27:25.907 313 14444.44 33.84 56007.27 88888.00 2021-11-09 21:27:26.407 313 14444.40 33.79 56007.24 88888.00 2021-11-09 21:27:26.907 313 14444.35 33.75 56007.33 88888.00 2021-11-09 21:27:27.407 313 14444.27 33.78 56007.35 88888.00 2021-11-09 21:27:27.907 313 14444.24 33.86 56007.33 88888.00 2021-11-09 21:27:28.407 313 14444.22 33.82 56007.37 88888.00 2021-11-09 21:27:28.907 313 14444.18 33.84 56007.38 88888.00 2021-11-09 21:27:29.407 313 14444.12 33.84 56007.33 88888.00 2021-11-09 21:27:29.907 313 14444.00 33.82 56007.30 88888.00 2021-11-09 21:27:30.407 313 14443.95 33.81 56007.30 88888.00 2021-11-09 21:27:30.907 313 14443.92 33.87 56007.29 88888.00 2021-11-09 21:27:31.407 313 14443.88 33.90 56007.28 88888.00 2021-11-09 21:27:31.907 313 14443.80 33.86 56007.29 88888.00 2021-11-09 21:27:32.407 313 14443.77 33.81 56007.28 88888.00 2021-11-09 21:27:32.908 313 14443.72 33.82 56007.31 88888.00 2021-11-09 21:27:33.408 313 14443.70 33.92 56007.30 88888.00 2021-11-09 21:27:33.908 313 14443.67 33.86 56007.31 88888.00 2021-11-09 21:27:34.408 313 14443.64 33.86 56007.34 88888.00 2021-11-09 21:27:34.908 313 14443.54 33.82 56007.38 88888.00 2021-11-09 21:27:35.908 313 14443.45 33.80 56007.39 88888.00 2021-11-09 21:27:36.408 313 14443.44 33.82 56007.46 88888.00 2021-11-09 21:27:36.908 313 14443.36 33.81 56007.46 88888.00 2021-11-09 21:27:37.408 313 14443.30 33.89 56007.44 88888.00 2021-11-09 21:27:37.908 313 14443.31 33.99 56007.44 88888.00 2021-11-09 21:27:38.408 313 14443.32 33.94 56007.50 88888.00 2021-11-09 21:27:38.908 313 14443.31 33.87 56007.54 88888.00 2021-11-09 21:27:39.408 313 14443.24 33.85 56007.59 88888.00 2021-11-09 21:27:39.908 313 14443.23 33.84 56007.58 88888.00 2021-11-09 21:27:40.408 313 14443.21 33.86 56007.58 88888.00 2021-11-09 21:27:40.908 313 14443.17 33.92 56007.60 88888.00 2021-11-09 21:27:41.408 313 14443.13 33.96 56007.65 88888.00 2021-11-09 21:27:41.908 313 14443.12 33.92 56007.60 88888.00 2021-11-09 21:27:42.408 313 14443.10 33.81 56007.60 88888.00 2021-11-09 21:27:42.908 313 14443.12 33.78 56007.67 88888.00 2021-11-09 21:27:43.408 313 14443.17 33.80 56007.74 88888.00 2021-11-09 21:27:43.908 313 14443.17 33.92 56007.70 88888.00 2021-11-09 21:27:44.408 313 14443.13 33.88 56007.68 88888.00 2021-11-09 21:27:44.908 313 14443.12 33.82 56007.76 88888.00 2021-11-09 21:27:45.408 313 14443.07 33.81 56007.81 88888.00 2021-11-09 21:27:45.908 313 14443.03 34.02 56007.87 88888.00 2021-11-09 21:27:46.408 313 14443.01 34.02 56007.81 88888.00 2021-11-09 21:27:46.908 313 14442.98 33.95 56007.78 88888.00 2021-11-09 21:27:47.408 313 14442.96 33.95 56007.78 88888.00 2021-11-09 21:27:47.908 313 14442.95 33.95 56007.84 88888.00 2021-11-09 21:27:48.408 313 14442.90 33.92 56007.90 88888.00 2021-11-09 21:27:48.908 313 14442.88 33.90 56007.94 88888.00 2021-11-09 21:27:49.408 313 14442.85 33.93 56007.97 88888.00 2021-11-09 21:27:49.908 313 14442.83 33.94 56007.98 88888.00 2021-11-09 21:27:50.408 313 14442.82 33.88 56008.02 88888.00 2021-11-09 21:27:50.908 313 14442.76 33.89 56008.06 88888.00 2021-11-09 21:27:51.408 313 14442.76 33.90 56008.07 88888.00 2021-11-09 21:27:51.908 313 14442.78 33.96 56008.08 88888.00 2021-11-09 21:27:52.408 313 14442.77 33.93 56008.03 88888.00 2021-11-09 21:27:52.908 313 14442.73 33.90 56008.04 88888.00 2021-11-09 21:27:53.408 313 14442.73 33.86 56008.10 88888.00 2021-11-09 21:27:53.908 313 14442.70 33.88 56008.17 88888.00 2021-11-09 21:27:54.408 313 14442.69 33.89 56008.15 88888.00 2021-11-09 21:27:54.908 313 14442.65 33.85 56008.15 88888.00 2021-11-09 21:27:55.408 313 14442.62 33.78 56008.18 88888.00 2021-11-09 21:27:55.908 313 14442.60 33.84 56008.21 88888.00 2021-11-09 21:27:56.408 313 14442.56 33.88 56008.22 88888.00 2021-11-09 21:27:56.908 313 14442.57 33.84 56008.26 88888.00 2021-11-09 21:27:57.408 313 14442.55 33.86 56008.27 88888.00 2021-11-09 21:27:57.908 313 14442.54 33.92 56008.23 88888.00 2021-11-09 21:27:58.408 313 14442.56 34.04 56008.28 88888.00 2021-11-09 21:27:58.908 313 14442.49 33.85 56008.25 88888.00 2021-11-09 21:27:59.408 313 14442.49 33.68 56008.23 88888.00 2021-11-09 21:27:59.908 313 14442.50 33.72 56008.19 88888.00 2021-11-09 21:28:00.408 313 14442.49 33.81 56008.19 88888.00 2021-11-09 21:28:00.908 313 14442.46 33.92 56008.18 88888.00 2021-11-09 21:28:01.408 313 14442.45 33.88 56008.21 88888.00 2021-11-09 21:28:01.908 313 14442.38 33.85 56008.27 88888.00 2021-11-09 21:28:02.408 313 14442.34 33.93 56008.24 88888.00 2021-11-09 21:28:02.908 313 14442.34 33.89 56008.19 88888.00 2021-11-09 21:28:03.408 313 14442.30 33.87 56008.18 88888.00 2021-11-09 21:28:03.908 313 14442.27 33.95 56008.23 88888.00 2021-11-09 21:28:04.408 313 14442.27 33.92 56008.21 88888.00 2021-11-09 21:28:04.908 313 14442.23 33.89 56008.19 88888.00 2021-11-09 21:28:05.408 313 14442.18 33.82 56008.16 88888.00 2021-11-09 21:28:05.908 313 14442.17 33.89 56008.18 88888.00 2021-11-09 21:28:06.408 313 14442.15 33.87 56008.19 88888.00 2021-11-09 21:28:06.908 313 14442.04 33.88 56008.13 88888.00 2021-11-09 21:28:07.408 313 14442.03 33.92 56008.07 88888.00 2021-11-09 21:28:07.908 313 14442.01 33.95 56008.14 88888.00 2021-11-09 21:28:08.408 313 14441.95 33.93 56008.14 88888.00 2021-11-09 21:28:08.908 313 14441.88 33.92 56008.16 88888.00 2021-11-09 21:28:09.408 313 14441.87 33.95 56008.14 88888.00 2021-11-09 21:28:09.908 313 14441.82 33.94 56008.07 88888.00 2021-11-09 21:28:10.408 313 14441.80 33.81 56008.02 88888.00 2021-11-09 21:28:10.908 313 14441.74 33.85 56007.94 88888.00 2021-11-09 21:28:11.408 313 14441.72 33.82 56007.95 88888.00 2021-11-09 21:28:11.908 313 14441.71 33.86 56007.95 88888.00 2021-11-09 21:28:12.408 313 14441.69 33.86 56007.91 88888.00 2021-11-09 21:28:12.908 313 14441.65 33.81 56007.88 88888.00 2021-11-09 21:28:13.408 313 14441.63 33.94 56007.85 88888.00 2021-11-09 21:28:13.908 313 14441.62 33.95 56007.81 88888.00 2021-11-09 21:28:14.408 313 14441.56 33.89 56007.72 88888.00 2021-11-09 21:28:14.908 313 14441.50 33.75 56007.69 88888.00 2021-11-09 21:28:15.408 313 14441.47 33.79 56007.70 88888.00 2021-11-09 21:28:15.909 313 14441.46 33.86 56007.62 88888.00 2021-11-09 21:28:16.409 313 14441.45 33.87 56007.59 88888.00 2021-11-09 21:28:16.909 313 14441.46 33.87 56007.59 88888.00 2021-11-09 21:28:17.409 313 14441.44 33.86 56007.59 88888.00 2021-11-09 21:28:17.909 313 14441.44 33.89 56007.51 88888.00 2021-11-09 21:28:18.409 313 14441.43 33.85 56007.44 88888.00 2021-11-09 21:28:19.409 313 14441.40 33.82 56007.40 88888.00 2021-11-09 21:28:19.909 313 14441.38 33.79 56007.39 88888.00 2021-11-09 21:28:20.409 313 14441.32 33.80 56007.34 88888.00 2021-11-09 21:28:20.909 313 14441.31 33.78 56007.31 88888.00 2021-11-09 21:28:21.409 313 14441.30 33.71 56007.21 88888.00 2021-11-09 21:28:21.909 313 14441.28 33.78 56007.14 88888.00 2021-11-09 21:28:22.409 313 14441.26 33.78 56007.10 88888.00 2021-11-09 21:28:22.909 313 14441.25 33.79 56007.07 88888.00 2021-11-09 21:28:23.409 313 14441.23 33.79 56007.05 88888.00 2021-11-09 21:28:23.909 313 14441.20 33.77 56006.99 88888.00 2021-11-09 21:28:24.409 313 14441.17 33.80 56006.97 88888.00 2021-11-09 21:28:24.909 313 14441.15 33.85 56006.90 88888.00 2021-11-09 21:28:25.409 313 14441.12 33.77 56006.82 88888.00 2021-11-09 21:28:25.909 313 14441.12 33.71 56006.73 88888.00 2021-11-09 21:28:26.409 313 14441.11 33.78 56006.68 88888.00 2021-11-09 21:28:26.909 313 14441.12 33.76 56006.67 88888.00 2021-11-09 21:28:27.409 313 14441.12 33.75 56006.58 88888.00 2021-11-09 21:28:27.909 313 14441.15 33.67 56006.49 88888.00 2021-11-09 21:28:28.409 313 14441.15 33.67 56006.50 88888.00 2021-11-09 21:28:29.409 313 14441.12 33.72 56006.30 88888.00 2021-11-09 21:28:29.909 313 14441.10 33.64 56006.22 88888.00 2021-11-09 21:28:30.409 313 14441.12 33.60 56006.27 88888.00 2021-11-09 21:28:30.909 313 14441.10 33.50 56006.26 88888.00 2021-11-09 21:28:31.409 313 14441.10 33.47 56006.20 88888.00 2021-11-09 21:28:31.909 313 14441.09 33.47 56006.22 88888.00 2021-11-09 21:28:32.409 313 14441.06 33.56 56006.19 88888.00 2021-11-09 21:28:32.909 313 14441.07 33.45 56006.19 88888.00 2021-11-09 21:28:33.409 313 14441.08 33.51 56006.15 88888.00 2021-11-09 21:28:33.909 313 14441.06 33.46 56006.15 88888.00 2021-11-09 21:28:34.409 313 14441.04 33.41 56006.13 88888.00 2021-11-09 21:28:34.909 313 14441.04 33.42 56006.15 88888.00 2021-11-09 21:28:35.409 313 14441.03 33.47 56006.11 88888.00 2021-11-09 21:28:35.909 313 14440.95 33.46 56006.04 88888.00 2021-11-09 21:28:36.409 313 14440.92 33.39 56006.06 88888.00 2021-11-09 21:28:36.909 313 14440.93 33.35 56006.02 88888.00 2021-11-09 21:28:37.409 313 14440.93 33.36 56005.93 88888.00 2021-11-09 21:28:37.909 313 14440.93 33.38 56005.85 88888.00 2021-11-09 21:28:38.409 313 14440.91 33.44 56005.91 88888.00 2021-11-09 21:28:39.409 313 14440.87 33.50 56005.81 88888.00 2021-11-09 21:28:39.909 313 14440.85 33.36 56005.85 88888.00 2021-11-09 21:28:40.409 313 14440.88 33.43 56005.89 88888.00 2021-11-09 21:28:40.909 313 14440.83 33.33 56005.83 88888.00 2021-11-09 21:28:41.409 313 14440.80 33.33 56005.74 88888.00 2021-11-09 21:28:41.909 313 14440.82 33.44 56005.65 88888.00 2021-11-09 21:28:42.409 313 14440.81 33.38 56005.68 88888.00 2021-11-09 21:28:42.909 313 14440.76 33.31 56005.69 88888.00 2021-11-09 21:28:43.409 313 14440.78 33.35 56005.66 88888.00 2021-11-09 21:28:43.909 313 14440.76 33.37 56005.60 88888.00 2021-11-09 21:28:44.409 313 14440.80 33.34 56005.54 88888.00 2021-11-09 21:28:44.909 313 14440.79 33.29 56005.51 88888.00 2021-11-09 21:28:45.409 313 14440.78 33.30 56005.54 88888.00 2021-11-09 21:28:45.909 313 14440.74 33.29 56005.51 88888.00 2021-11-09 21:28:46.409 313 14440.79 33.19 56005.45 88888.00 2021-11-09 21:28:46.909 313 14440.82 33.21 56005.40 88888.00 2021-11-09 21:28:47.409 313 14440.80 33.24 56005.35 88888.00 2021-11-09 21:28:47.909 313 14440.80 33.24 56005.32 88888.00 2021-11-09 21:28:48.409 313 14440.78 33.19 56005.34 88888.00 2021-11-09 21:28:49.409 313 14440.79 33.19 56005.23 88888.00 2021-11-09 21:28:49.909 313 14440.80 33.20 56005.21 88888.00 2021-11-09 21:28:50.409 313 14440.78 33.12 56005.16 88888.00 2021-11-09 21:28:50.909 313 14440.76 33.14 56005.17 88888.00 2021-11-09 21:28:51.409 313 14440.78 33.16 56005.14 88888.00 2021-11-09 21:28:51.909 313 14440.80 33.05 56005.06 88888.00 2021-11-09 21:28:52.409 313 14440.81 33.02 56005.02 88888.00 2021-11-09 21:28:52.909 313 14440.76 32.91 56004.99 88888.00 2021-11-09 21:28:53.409 313 14440.75 32.89 56004.93 88888.00 2021-11-09 21:28:53.909 313 14440.78 32.91 56004.90 88888.00 2021-11-09 21:28:54.409 313 14440.76 32.83 56004.87 88888.00 2021-11-09 21:28:54.909 313 14440.78 32.77 56004.81 88888.00 2021-11-09 21:28:55.409 313 14440.79 32.78 56004.78 88888.00 2021-11-09 21:28:55.909 313 14440.79 32.71 56004.76 88888.00 2021-11-09 21:28:56.409 313 14440.78 32.76 56004.76 88888.00 2021-11-09 21:28:56.909 313 14440.75 32.75 56004.75 88888.00 2021-11-09 21:28:57.409 313 14440.74 32.75 56004.70 88888.00 2021-11-09 21:28:57.909 313 14440.72 32.69 56004.68 88888.00 2021-11-09 21:28:58.409 313 14440.70 32.57 56004.69 88888.00 2021-11-09 21:28:59.410 313 14440.75 32.49 56004.74 88888.00 2021-11-09 21:28:59.910 313 14440.78 32.43 56004.67 88888.00 2021-11-09 21:29:00.410 313 14440.74 32.48 56004.63 88888.00 2021-11-09 21:29:00.910 313 14440.74 32.54 56004.67 88888.00 2021-11-09 21:29:01.410 313 14440.74 32.57 56004.66 88888.00 2021-11-09 21:29:01.910 313 14440.74 32.45 56004.65 88888.00 2021-11-09 21:29:02.410 313 14440.70 32.31 56004.66 88888.00 2021-11-09 21:29:02.910 313 14440.67 32.33 56004.66 88888.00 2021-11-09 21:29:03.410 313 14440.70 32.31 56004.67 88888.00 2021-11-09 21:29:03.910 313 14440.71 32.32 56004.68 88888.00 2021-11-09 21:29:04.410 313 14440.67 32.21 56004.68 88888.00 2021-11-09 21:29:04.910 313 14440.67 32.20 56004.74 88888.00 2021-11-09 21:29:05.410 313 14440.63 32.17 56004.72 88888.00 2021-11-09 21:29:05.910 313 14440.60 32.16 56004.71 88888.00 2021-11-09 21:29:06.410 313 14440.62 32.28 56004.78 88888.00 2021-11-09 21:29:06.910 313 14440.61 32.28 56004.82 88888.00 2021-11-09 21:29:07.410 313 14440.58 32.18 56004.77 88888.00 2021-11-09 21:29:07.910 313 14440.54 32.27 56004.71 88888.00 2021-11-09 21:29:08.410 313 14440.52 32.18 56004.70 88888.00 2021-11-09 21:29:09.410 313 14440.50 32.12 56004.80 88888.00 2021-11-09 21:29:09.910 313 14440.45 32.12 56004.80 88888.00 2021-11-09 21:29:10.410 313 14440.41 32.09 56004.79 88888.00 2021-11-09 21:29:10.910 313 14440.39 32.04 56004.84 88888.00 2021-11-09 21:29:11.410 313 14440.36 32.00 56004.82 88888.00 2021-11-09 21:29:11.910 313 14440.35 31.92 56004.85 88888.00 2021-11-09 21:29:12.410 313 14440.32 31.94 56004.90 88888.00 2021-11-09 21:29:12.910 313 14440.33 32.01 56004.90 88888.00 2021-11-09 21:29:13.410 313 14440.32 31.99 56004.89 88888.00 2021-11-09 21:29:13.910 313 14440.28 31.98 56004.97 88888.00 2021-11-09 21:29:14.410 313 14440.28 32.03 56004.99 88888.00 2021-11-09 21:29:14.910 313 14440.24 32.09 56004.96 88888.00 2021-11-09 21:29:15.410 313 14440.20 32.11 56005.02 88888.00 2021-11-09 21:29:15.910 313 14440.19 32.04 56005.03 88888.00 2021-11-09 21:29:16.410 313 14440.21 32.06 56004.97 88888.00 2021-11-09 21:29:16.910 313 14440.23 32.01 56004.96 88888.00 2021-11-09 21:29:17.410 313 14440.24 31.95 56005.00 88888.00 2021-11-09 21:29:17.910 313 14440.19 31.90 56005.05 88888.00 2021-11-09 21:29:18.410 313 14440.16 31.85 56005.07 88888.00 2021-11-09 21:29:18.910 313 14440.13 31.89 56005.08 88888.00 2021-11-09 21:29:19.410 313 14440.14 31.97 56005.10 88888.00 2021-11-09 21:29:19.910 313 14440.16 31.92 56005.18 88888.00 2021-11-09 21:29:20.410 313 14440.16 31.89 56005.21 88888.00 2021-11-09 21:29:20.910 313 14440.14 31.85 56005.14 88888.00 2021-11-09 21:29:21.410 313 14440.13 31.77 56005.07 88888.00 2021-11-09 21:29:21.910 313 14440.08 31.82 56005.09 88888.00 2021-11-09 21:29:22.410 313 14440.04 31.75 56005.09 88888.00 2021-11-09 21:29:22.910 313 14440.05 31.77 56005.02 88888.00 2021-11-09 21:29:23.410 313 14440.00 31.85 56004.94 88888.00 2021-11-09 21:29:23.910 313 14440.00 31.89 56004.89 88888.00 2021-11-09 21:29:24.410 313 14440.02 31.82 56004.90 88888.00 2021-11-09 21:29:24.910 313 14440.01 31.78 56004.85 88888.00 2021-11-09 21:29:25.410 313 14439.99 31.74 56004.84 88888.00 2021-11-09 21:29:25.910 313 14440.01 31.77 56004.82 88888.00 2021-11-09 21:29:26.410 313 14439.99 31.78 56004.86 88888.00 2021-11-09 21:29:26.910 313 14439.97 31.73 56004.81 88888.00 2021-11-09 21:29:27.410 313 14439.99 31.62 56004.76 88888.00 2021-11-09 21:29:27.910 313 14440.00 31.60 56004.77 88888.00 2021-11-09 21:29:28.410 313 14440.01 31.61 56004.72 88888.00 2021-11-09 21:29:28.910 313 14440.01 31.61 56004.67 88888.00 2021-11-09 21:29:29.410 313 14439.98 31.69 56004.67 88888.00 2021-11-09 21:29:29.910 313 14439.97 31.69 56004.62 88888.00 2021-11-09 21:29:30.410 313 14439.96 31.66 56004.61 88888.00 2021-11-09 21:29:30.910 313 14439.93 31.72 56004.63 88888.00 2021-11-09 21:29:31.410 313 14439.92 31.56 56004.59 88888.00 2021-11-09 21:29:31.910 313 14439.91 31.50 56004.59 88888.00 2021-11-09 21:29:32.410 313 14439.88 31.49 56004.56 88888.00 2021-11-09 21:29:32.910 313 14439.87 31.50 56004.48 88888.00 2021-11-09 21:29:33.410 313 14439.89 31.49 56004.40 88888.00 2021-11-09 21:29:33.910 313 14439.88 31.45 56004.43 88888.00 2021-11-09 21:29:34.410 313 14439.87 31.49 56004.42 88888.00 2021-11-09 21:29:34.910 313 14439.86 31.61 56004.37 88888.00 2021-11-09 21:29:35.410 313 14439.89 31.53 56004.35 88888.00 2021-11-09 21:29:35.910 313 14439.86 31.43 56004.34 88888.00 2021-11-09 21:29:36.410 313 14439.85 31.51 56004.29 88888.00 2021-11-09 21:29:36.910 313 14439.83 31.45 56004.28 88888.00 2021-11-09 21:29:37.410 313 14439.81 31.39 56004.25 88888.00 2021-11-09 21:29:37.910 313 14439.79 31.28 56004.24 88888.00 2021-11-09 21:29:38.910 313 14439.74 31.18 56004.07 88888.00 2021-11-09 21:29:39.410 313 14439.76 31.28 56004.06 88888.00 2021-11-09 21:29:39.910 313 14439.76 31.25 56004.04 88888.00 2021-11-09 21:29:40.410 313 14439.72 31.14 56004.01 88888.00 2021-11-09 21:29:40.910 313 14439.74 31.10 56003.99 88888.00 2021-11-09 21:29:41.410 313 14439.71 31.08 56004.03 88888.00 2021-11-09 21:29:41.910 313 14439.67 31.07 56004.05 88888.00 2021-11-09 21:29:42.410 313 14439.67 31.05 56004.07 88888.00 2021-11-09 21:29:42.910 313 14439.62 31.02 56004.02 88888.00 2021-11-09 21:29:43.410 313 14439.63 30.98 56003.94 88888.00 2021-11-09 21:29:43.911 313 14439.63 30.88 56003.91 88888.00 2021-11-09 21:29:44.411 313 14439.59 30.85 56003.84 88888.00 2021-11-09 21:29:44.911 313 14439.58 30.91 56003.90 88888.00 2021-11-09 21:29:45.411 313 14439.56 30.96 56003.93 88888.00 2021-11-09 21:29:45.911 313 14439.58 30.94 56003.90 88888.00 2021-11-09 21:29:46.411 313 14439.52 30.89 56003.85 88888.00 2021-11-09 21:29:46.911 313 14439.51 30.87 56003.86 88888.00 2021-11-09 21:29:47.411 313 14439.51 30.85 56003.83 88888.00 2021-11-09 21:29:47.911 313 14439.49 30.88 56003.83 88888.00 2021-11-09 21:29:48.411 313 14439.49 30.89 56003.86 88888.00 2021-11-09 21:29:48.911 313 14439.42 30.90 56003.83 88888.00 2021-11-09 21:29:49.411 313 14439.40 30.85 56003.82 88888.00 2021-11-09 21:29:49.911 313 14439.35 30.81 56003.83 88888.00 2021-11-09 21:29:50.411 313 14439.31 30.89 56003.84 88888.00 2021-11-09 21:29:50.911 313 14439.26 30.92 56003.78 88888.00 2021-11-09 21:29:51.411 313 14439.22 30.85 56003.75 88888.00 2021-11-09 21:29:51.911 313 14439.13 30.80 56003.73 88888.00 2021-11-09 21:29:52.411 313 14439.13 30.82 56003.74 88888.00 2021-11-09 21:29:52.911 313 14439.08 30.76 56003.77 88888.00 2021-11-09 21:29:53.411 313 14439.05 30.77 56003.75 88888.00 2021-11-09 21:29:53.911 313 14439.04 30.75 56003.82 88888.00 2021-11-09 21:29:54.411 313 14439.07 30.71 56003.84 88888.00 2021-11-09 21:29:54.911 313 14439.06 30.72 56003.74 88888.00 2021-11-09 21:29:55.411 313 14439.04 30.74 56003.75 88888.00 2021-11-09 21:29:55.911 313 14439.00 30.80 56003.76 88888.00 2021-11-09 21:29:56.411 313 14438.97 30.85 56003.75 88888.00 2021-11-09 21:29:56.911 313 14438.97 30.81 56003.71 88888.00 2021-11-09 21:29:57.411 313 14438.97 30.74 56003.68 88888.00 2021-11-09 21:29:57.911 313 14438.95 30.67 56003.67 88888.00 2021-11-09 21:29:58.411 313 14438.93 30.67 56003.66 88888.00 2021-11-09 21:29:58.911 313 14438.90 30.77 56003.64 88888.00 2021-11-09 21:29:59.411 313 14438.87 30.75 56003.55 88888.00 2021-11-09 21:29:59.911 313 14438.87 30.70 56003.55 88888.00 2021-11-09 21:30:00.411 313 14438.87 30.73 56003.55 88888.00 2021-11-09 21:30:00.911 313 14438.87 30.68 56003.53 88888.00 2021-11-09 21:30:01.411 313 14438.86 30.75 56003.49 88888.00 2021-11-09 21:30:01.911 313 14438.88 30.77 56003.54 88888.00 2021-11-09 21:30:02.411 313 14438.86 30.79 56003.50 88888.00 2021-11-09 21:30:02.911 313 14438.81 30.71 56003.48 88888.00 2021-11-09 21:30:03.411 313 14438.85 30.68 56003.44 88888.00 2021-11-09 21:30:03.911 313 14438.79 30.67 56003.40 88888.00 2021-11-09 21:30:04.411 313 14438.75 30.74 56003.38 88888.00 2021-11-09 21:30:04.911 313 14438.76 30.80 56003.40 88888.00 2021-11-09 21:30:05.411 313 14438.74 30.83 56003.36 88888.00 2021-11-09 21:30:05.911 313 14438.68 30.83 56003.37 88888.00 2021-11-09 21:30:06.411 313 14438.68 30.77 56003.43 88888.00 2021-11-09 21:30:06.911 313 14438.69 30.77 56003.38 88888.00 2021-11-09 21:30:07.411 313 14438.66 30.74 56003.36 88888.00 2021-11-09 21:30:07.911 313 14438.62 30.71 56003.35 88888.00 2021-11-09 21:30:08.411 313 14438.60 30.66 56003.22 88888.00 2021-11-09 21:30:08.911 313 14438.59 30.66 56003.15 88888.00 2021-11-09 21:30:09.411 313 14438.57 30.53 56003.16 88888.00 2021-11-09 21:30:09.911 313 14438.58 30.51 56003.04 88888.00 2021-11-09 21:30:10.411 313 14438.59 30.53 56003.07 88888.00 2021-11-09 21:30:10.911 313 14438.57 30.58 56003.06 88888.00 2021-11-09 21:30:11.411 313 14438.58 30.74 56003.06 88888.00 2021-11-09 21:30:11.911 313 14438.54 30.75 56003.02 88888.00 2021-11-09 21:30:12.411 313 14438.56 30.62 56003.01 88888.00 2021-11-09 21:30:12.911 313 14438.54 30.64 56002.96 88888.00 2021-11-09 21:30:13.411 313 14438.56 30.62 56003.01 88888.00 2021-11-09 21:30:13.911 313 14438.57 30.59 56002.96 88888.00 2021-11-09 21:30:14.411 313 14438.58 30.62 56002.84 88888.00 2021-11-09 21:30:14.911 313 14438.59 30.60 56002.85 88888.00 2021-11-09 21:30:15.411 313 14438.60 30.63 56002.90 88888.00 2021-11-09 21:30:15.911 313 14438.62 30.58 56002.97 88888.00 2021-11-09 21:30:16.411 313 14438.62 30.42 56002.92 88888.00 2021-11-09 21:30:16.911 313 14438.62 30.38 56002.88 88888.00 2021-11-09 21:30:17.411 313 14438.62 30.47 56002.94 88888.00 2021-11-09 21:30:17.911 313 14438.69 30.46 56002.94 88888.00 2021-11-09 21:30:18.411 313 14438.72 30.47 56002.91 88888.00 2021-11-09 21:30:18.911 313 14438.76 30.34 56002.90 88888.00 2021-11-09 21:30:19.411 313 14438.77 30.21 56002.88 88888.00 2021-11-09 21:30:19.911 313 14438.78 30.17 56002.91 88888.00 2021-11-09 21:30:20.411 313 14438.75 30.11 56002.97 88888.00 2021-11-09 21:30:20.911 313 14438.75 30.11 56002.97 88888.00 2021-11-09 21:30:21.411 313 14438.76 30.07 56002.98 88888.00 2021-11-09 21:30:21.911 313 14438.76 30.01 56002.99 88888.00 2021-11-09 21:30:22.411 313 14438.74 29.94 56003.00 88888.00 2021-11-09 21:30:22.911 313 14438.70 29.95 56003.02 88888.00 2021-11-09 21:30:23.411 313 14438.68 29.87 56003.08 88888.00 2021-11-09 21:30:23.912 313 14438.68 29.91 56003.12 88888.00 2021-11-09 21:30:24.412 313 14438.60 29.94 56003.18 88888.00 2021-11-09 21:30:24.912 313 14438.60 29.86 56003.21 88888.00 2021-11-09 21:30:25.412 313 14438.62 29.86 56003.22 88888.00 2021-11-09 21:30:25.912 313 14438.60 29.86 56003.21 88888.00 2021-11-09 21:30:26.412 313 14438.53 29.84 56003.21 88888.00 2021-11-09 21:30:26.912 313 14438.50 29.83 56003.31 88888.00 2021-11-09 21:30:27.412 313 14438.49 29.89 56003.32 88888.00 2021-11-09 21:30:27.912 313 14438.44 29.86 56003.34 88888.00 2021-11-09 21:30:28.412 313 14438.41 29.80 56003.39 88888.00 2021-11-09 21:30:28.912 313 14438.41 29.70 56003.40 88888.00 2021-11-09 21:30:29.412 313 14438.40 29.62 56003.49 88888.00 2021-11-09 21:30:29.912 313 14438.33 29.58 56003.58 88888.00 2021-11-09 21:30:30.412 313 14438.29 29.53 56003.64 88888.00 2021-11-09 21:30:30.912 313 14438.22 29.45 56003.66 88888.00 2021-11-09 21:30:31.412 313 14438.19 29.53 56003.67 88888.00 2021-11-09 21:30:31.912 313 14438.11 29.45 56003.69 88888.00 2021-11-09 21:30:32.412 313 14438.06 29.38 56003.77 88888.00 2021-11-09 21:30:32.912 313 14438.03 29.36 56003.85 88888.00 2021-11-09 21:30:33.412 313 14437.96 29.38 56003.93 88888.00 2021-11-09 21:30:33.912 313 14437.91 29.40 56003.91 88888.00 2021-11-09 21:30:34.412 313 14437.86 29.35 56003.91 88888.00 2021-11-09 21:30:34.912 313 14437.78 29.41 56003.95 88888.00 2021-11-09 21:30:35.412 313 14437.73 29.36 56004.02 88888.00 2021-11-09 21:30:35.912 313 14437.68 29.29 56004.09 88888.00 2021-11-09 21:30:36.412 313 14437.64 29.26 56004.13 88888.00 2021-11-09 21:30:36.912 313 14437.60 29.26 56004.14 88888.00 2021-11-09 21:30:37.412 313 14437.52 29.22 56004.16 88888.00 2021-11-09 21:30:37.912 313 14437.42 29.12 56004.18 88888.00 2021-11-09 21:30:38.412 313 14437.37 28.98 56004.20 88888.00 2021-11-09 21:30:38.912 313 14437.32 28.86 56004.18 88888.00 2021-11-09 21:30:39.412 313 14437.26 28.88 56004.20 88888.00 2021-11-09 21:30:39.912 313 14437.17 28.89 56004.28 88888.00 2021-11-09 21:30:40.912 313 14437.01 28.91 56004.34 88888.00 2021-11-09 21:30:41.412 313 14436.98 29.01 56004.35 88888.00 2021-11-09 21:30:41.912 313 14436.94 28.97 56004.42 88888.00 2021-11-09 21:30:42.412 313 14436.82 28.78 56004.52 88888.00 2021-11-09 21:30:42.912 313 14436.75 28.78 56004.58 88888.00 2021-11-09 21:30:43.412 313 14436.62 28.73 56004.56 88888.00 2021-11-09 21:30:43.912 313 14436.54 28.77 56004.58 88888.00 2021-11-09 21:30:44.412 313 14436.44 28.76 56004.63 88888.00 2021-11-09 21:30:44.912 313 14436.37 28.69 56004.67 88888.00 2021-11-09 21:30:45.412 313 14436.33 28.76 56004.67 88888.00 2021-11-09 21:30:45.912 313 14436.24 28.81 56004.70 88888.00 2021-11-09 21:30:46.412 313 14436.19 28.71 56004.75 88888.00 2021-11-09 21:30:46.912 313 14436.15 28.65 56004.74 88888.00 2021-11-09 21:30:47.412 313 14436.06 28.60 56004.68 88888.00 2021-11-09 21:30:47.912 313 14435.99 28.56 56004.74 88888.00 2021-11-09 21:30:48.412 313 14435.91 28.62 56004.80 88888.00 2021-11-09 21:30:48.912 313 14435.80 28.64 56004.81 88888.00 2021-11-09 21:30:49.412 313 14435.74 28.60 56004.86 88888.00 2021-11-09 21:30:49.912 313 14435.70 28.59 56004.88 88888.00 2021-11-09 21:30:50.912 313 14435.57 28.63 56004.84 88888.00 2021-11-09 21:30:51.412 313 14435.54 28.60 56004.89 88888.00 2021-11-09 21:30:51.912 313 14435.47 28.57 56004.96 88888.00 2021-11-09 21:30:52.412 313 14435.45 28.43 56004.93 88888.00 2021-11-09 21:30:52.912 313 14435.44 28.43 56004.94 88888.00 2021-11-09 21:30:53.412 313 14435.42 28.52 56004.90 88888.00 2021-11-09 21:30:53.912 313 14435.42 28.44 56004.84 88888.00 2021-11-09 21:30:54.412 313 14435.37 28.47 56004.86 88888.00 2021-11-09 21:30:54.912 313 14435.35 28.50 56004.84 88888.00 2021-11-09 21:30:55.412 313 14435.33 28.59 56004.84 88888.00 2021-11-09 21:30:55.912 313 14435.31 28.56 56004.78 88888.00 2021-11-09 21:30:56.412 313 14435.28 28.48 56004.78 88888.00 2021-11-09 21:30:56.912 313 14435.24 28.54 56004.75 88888.00 2021-11-09 21:30:57.412 313 14435.22 28.64 56004.76 88888.00 2021-11-09 21:30:57.912 313 14435.18 28.65 56004.77 88888.00 2021-11-09 21:30:58.412 313 14435.22 28.71 56004.71 88888.00 2021-11-09 21:30:58.912 313 14435.20 28.70 56004.70 88888.00 2021-11-09 21:30:59.412 313 14435.22 28.67 56004.68 88888.00 2021-11-09 21:30:59.912 313 14435.20 28.59 56004.65 88888.00 2021-11-09 21:31:00.412 313 14435.16 28.65 56004.60 88888.00 2021-11-09 21:31:00.912 313 14435.16 28.59 56004.57 88888.00 2021-11-09 21:31:01.412 313 14435.15 28.57 56004.49 88888.00 2021-11-09 21:31:01.912 313 14435.16 28.55 56004.44 88888.00 2021-11-09 21:31:02.412 313 14435.18 28.53 56004.41 88888.00 2021-11-09 21:31:02.912 313 14435.17 28.57 56004.38 88888.00 2021-11-09 21:31:03.412 313 14435.19 28.55 56004.34 88888.00 2021-11-09 21:31:03.912 313 14435.22 28.57 56004.34 88888.00 2021-11-09 21:31:04.412 313 14435.18 28.54 56004.25 88888.00 2021-11-09 21:31:04.912 313 14435.18 28.65 56004.14 88888.00 2021-11-09 21:31:05.412 313 14435.22 28.62 56004.14 88888.00 2021-11-09 21:31:05.912 313 14435.23 28.57 56004.16 88888.00 2021-11-09 21:31:06.412 313 14435.24 28.59 56004.10 88888.00 2021-11-09 21:31:06.912 313 14435.25 28.68 56003.97 88888.00 2021-11-09 21:31:07.412 313 14435.26 28.55 56003.96 88888.00 2021-11-09 21:31:07.912 313 14435.26 28.62 56003.99 88888.00 2021-11-09 21:31:08.412 313 14435.28 28.65 56003.88 88888.00 2021-11-09 21:31:08.912 313 14435.31 28.59 56003.75 88888.00 2021-11-09 21:31:09.412 313 14435.32 28.56 56003.74 88888.00 2021-11-09 21:31:09.912 313 14435.34 28.68 56003.71 88888.00 2021-11-09 21:31:10.412 313 14435.37 28.71 56003.69 88888.00 2021-11-09 21:31:10.913 313 14435.41 28.72 56003.65 88888.00 2021-11-09 21:31:11.413 313 14435.41 28.65 56003.65 88888.00 2021-11-09 21:31:11.913 313 14435.44 28.64 56003.58 88888.00 2021-11-09 21:31:12.413 313 14435.50 28.51 56003.58 88888.00 2021-11-09 21:31:12.913 313 14435.53 28.47 56003.63 88888.00 2021-11-09 21:31:13.413 313 14435.54 28.46 56003.63 88888.00 2021-11-09 21:31:13.913 313 14435.55 28.45 56003.64 88888.00 2021-11-09 21:31:14.413 313 14435.61 28.51 56003.62 88888.00 2021-11-09 21:31:14.913 313 14435.55 28.52 56003.57 88888.00 2021-11-09 21:31:15.413 313 14435.57 28.57 56003.53 88888.00 2021-11-09 21:31:15.913 313 14435.70 28.57 56003.53 88888.00 2021-11-09 21:31:16.413 313 14435.75 28.51 56003.47 88888.00 2021-11-09 21:31:16.913 313 14435.73 28.52 56003.45 88888.00 2021-11-09 21:31:17.413 313 14435.74 28.53 56003.46 88888.00 2021-11-09 21:31:17.913 313 14435.79 28.56 56003.46 88888.00 2021-11-09 21:31:18.913 313 14435.82 28.61 56003.54 88888.00 2021-11-09 21:31:19.413 313 14435.85 28.61 56003.55 88888.00 2021-11-09 21:31:19.913 313 14435.91 28.56 56003.59 88888.00 2021-11-09 21:31:20.413 313 14435.93 28.61 56003.67 88888.00 2021-11-09 21:31:20.913 313 14436.00 28.72 56003.67 88888.00 2021-11-09 21:31:21.413 313 14436.03 28.72 56003.62 88888.00 2021-11-09 21:31:21.913 313 14436.03 28.73 56003.64 88888.00 2021-11-09 21:31:22.413 313 14436.05 28.71 56003.66 88888.00 2021-11-09 21:31:22.913 313 14436.10 28.79 56003.73 88888.00 2021-11-09 21:31:23.413 313 14436.15 28.86 56003.73 88888.00 2021-11-09 21:31:23.913 313 14436.17 28.80 56003.68 88888.00 2021-11-09 21:31:24.413 313 14436.21 28.76 56003.72 88888.00 2021-11-09 21:31:24.913 313 14436.20 28.67 56003.77 88888.00 2021-11-09 21:31:25.413 313 14436.19 28.69 56003.85 88888.00 2021-11-09 21:31:25.913 313 14436.20 28.70 56003.90 88888.00 2021-11-09 21:31:26.413 313 14436.26 28.63 56003.97 88888.00 2021-11-09 21:31:26.913 313 14436.33 28.78 56004.04 88888.00 2021-11-09 21:31:27.413 313 14436.38 28.71 56004.09 88888.00 2021-11-09 21:31:27.913 313 14436.42 28.71 56004.09 88888.00 2021-11-09 21:31:28.413 313 14436.43 28.73 56004.05 88888.00 2021-11-09 21:31:28.913 313 14436.45 28.86 56004.04 88888.00 2021-11-09 21:31:29.413 313 14436.48 28.81 56004.05 88888.00 2021-11-09 21:31:29.913 313 14436.50 28.78 56004.09 88888.00 2021-11-09 21:31:30.413 313 14436.54 28.77 56004.19 88888.00 2021-11-09 21:31:30.913 313 14436.53 28.76 56004.24 88888.00 2021-11-09 21:31:31.413 313 14436.54 28.79 56004.29 88888.00 2021-11-09 21:31:31.913 313 14436.56 28.89 56004.37 88888.00 2021-11-09 21:31:32.413 313 14436.59 28.89 56004.41 88888.00 2021-11-09 21:31:32.913 313 14436.62 28.81 56004.39 88888.00 2021-11-09 21:31:33.413 313 14436.68 28.82 56004.40 88888.00 2021-11-09 21:31:33.913 313 14436.71 28.89 56004.38 88888.00 2021-11-09 21:31:34.413 313 14436.72 28.87 56004.41 88888.00 2021-11-09 21:31:34.913 313 14436.72 28.80 56004.47 88888.00 2021-11-09 21:31:35.413 313 14436.79 28.84 56004.53 88888.00 2021-11-09 21:31:35.913 313 14436.82 28.80 56004.56 88888.00 2021-11-09 21:31:36.413 313 14436.86 28.80 56004.60 88888.00 2021-11-09 21:31:36.913 313 14436.90 28.81 56004.68 88888.00 2021-11-09 21:31:37.413 313 14436.95 28.85 56004.67 88888.00 2021-11-09 21:31:37.913 313 14436.96 28.87 56004.69 88888.00 2021-11-09 21:31:38.413 313 14437.04 28.91 56004.67 88888.00 2021-11-09 21:31:38.913 313 14437.02 28.87 56004.75 88888.00 2021-11-09 21:31:39.413 313 14437.03 28.87 56004.84 88888.00 2021-11-09 21:31:39.913 313 14437.07 28.93 56004.88 88888.00 2021-11-09 21:31:40.413 313 14437.13 28.87 56004.93 88888.00 2021-11-09 21:31:40.913 313 14437.18 28.87 56004.99 88888.00 2021-11-09 21:31:41.413 313 14437.21 28.76 56004.99 88888.00 2021-11-09 21:31:42.413 313 14437.31 28.74 56004.97 88888.00 2021-11-09 21:31:42.913 313 14437.36 28.82 56005.02 88888.00 2021-11-09 21:31:43.413 313 14437.40 28.88 56005.05 88888.00 2021-11-09 21:31:43.913 313 14437.42 28.95 56005.07 88888.00 2021-11-09 21:31:44.404 313 14437.47 28.93 56005.08 88888.00 2021-11-09 21:31:44.904 313 14437.55 28.91 56005.07 88888.00 2021-11-09 21:31:45.404 313 14437.60 28.97 56005.07 88888.00 2021-11-09 21:31:45.904 313 14437.65 29.01 56005.15 88888.00 2021-11-09 21:31:46.404 313 14437.68 29.01 56005.21 88888.00 2021-11-09 21:31:46.904 313 14437.73 29.04 56005.22 88888.00 2021-11-09 21:31:47.404 313 14437.82 29.05 56005.22 88888.00 2021-11-09 21:31:47.904 313 14437.87 28.96 56005.24 88888.00 2021-11-09 21:31:48.404 313 14437.94 28.90 56005.22 88888.00 2021-11-09 21:31:48.904 313 14438.01 28.84 56005.19 88888.00 2021-11-09 21:31:49.404 313 14438.04 28.74 56005.21 88888.00 2021-11-09 21:31:49.904 313 14438.05 28.89 56005.24 88888.00 2021-11-09 21:31:50.404 313 14438.10 28.91 56005.26 88888.00 2021-11-09 21:31:50.904 313 14438.19 29.03 56005.24 88888.00 2021-11-09 21:31:51.404 313 14438.19 29.02 56005.24 88888.00 2021-11-09 21:31:52.404 313 14438.25 28.96 56005.25 88888.00 2021-11-09 21:31:52.904 313 14438.32 28.90 56005.27 88888.00 2021-11-09 21:31:53.404 313 14438.41 28.93 56005.27 88888.00 2021-11-09 21:31:53.904 313 14438.46 28.98 56005.25 88888.00 2021-11-09 21:31:54.404 313 14438.48 28.98 56005.24 88888.00 2021-11-09 21:31:54.904 313 14438.56 28.93 56005.24 88888.00 2021-11-09 21:31:55.404 313 14438.59 28.91 56005.28 88888.00 2021-11-09 21:31:55.904 313 14438.63 28.88 56005.18 88888.00 2021-11-09 21:31:56.404 313 14438.69 28.91 56005.06 88888.00 2021-11-09 21:31:56.904 313 14438.70 28.82 56005.14 88888.00 2021-11-09 21:31:57.404 313 14438.70 28.77 56005.23 88888.00 2021-11-09 21:31:57.904 313 14438.77 28.90 56005.13 88888.00 2021-11-09 21:31:58.404 313 14438.78 28.90 56005.08 88888.00 2021-11-09 21:31:58.904 313 14438.81 28.90 56005.09 88888.00 2021-11-09 21:31:59.404 313 14438.86 28.81 56005.09 88888.00 2021-11-09 21:31:59.904 313 14438.86 28.77 56005.08 88888.00 2021-11-09 21:32:00.404 313 14438.89 28.77 56005.04 88888.00 2021-11-09 21:32:00.904 313 14438.89 28.78 56004.99 88888.00 2021-11-09 21:32:01.404 313 14438.88 28.78 56004.94 88888.00 2021-11-09 21:32:02.404 313 14438.96 28.76 56004.95 88888.00 2021-11-09 21:32:02.904 313 14438.98 28.76 56005.02 88888.00 2021-11-09 21:32:03.404 313 14438.99 28.85 56004.98 88888.00 2021-11-09 21:32:03.904 313 14438.97 28.77 56004.90 88888.00 2021-11-09 21:32:04.404 313 14438.99 28.77 56004.88 88888.00 2021-11-09 21:32:04.904 313 14439.00 28.74 56004.86 88888.00 2021-11-09 21:32:05.404 313 14439.03 28.74 56004.84 88888.00 2021-11-09 21:32:05.904 313 14439.06 28.82 56004.82 88888.00 2021-11-09 21:32:06.404 313 14439.09 28.71 56004.76 88888.00 2021-11-09 21:32:06.904 313 14439.14 28.71 56004.71 88888.00 2021-11-09 21:32:07.404 313 14439.14 28.77 56004.67 88888.00 2021-11-09 21:32:07.904 313 14439.15 28.70 56004.65 88888.00 2021-11-09 21:32:08.404 313 14439.15 28.72 56004.68 88888.00 2021-11-09 21:32:08.904 313 14439.19 28.69 56004.63 88888.00 2021-11-09 21:32:09.404 313 14439.19 28.55 56004.62 88888.00 2021-11-09 21:32:09.904 313 14439.22 28.59 56004.57 88888.00 2021-11-09 21:32:10.404 313 14439.25 28.72 56004.56 88888.00 2021-11-09 21:32:10.904 313 14439.31 28.77 56004.53 88888.00 2021-11-09 21:32:11.404 313 14439.32 28.72 56004.52 88888.00 2021-11-09 21:32:11.904 313 14439.37 28.71 56004.50 88888.00 2021-11-09 21:32:12.404 313 14439.41 28.73 56004.50 88888.00 2021-11-09 21:32:12.904 313 14439.43 28.84 56004.50 88888.00 2021-11-09 21:32:13.404 313 14439.49 28.81 56004.47 88888.00 2021-11-09 21:32:13.904 313 14439.52 28.76 56004.41 88888.00 2021-11-09 21:32:14.404 313 14439.53 28.80 56004.41 88888.00 2021-11-09 21:32:14.904 313 14439.58 28.90 56004.37 88888.00 2021-11-09 21:32:15.404 313 14439.60 28.91 56004.35 88888.00 2021-11-09 21:32:15.904 313 14439.64 28.88 56004.39 88888.00 2021-11-09 21:32:16.404 313 14439.71 28.93 56004.34 88888.00 2021-11-09 21:32:16.904 313 14439.74 29.01 56004.28 88888.00 2021-11-09 21:32:17.404 313 14439.77 29.02 56004.23 88888.00 2021-11-09 21:32:17.904 313 14439.79 29.03 56004.22 88888.00 2021-11-09 21:32:18.404 313 14439.86 28.96 56004.20 88888.00 2021-11-09 21:32:18.904 313 14439.96 28.97 56004.16 88888.00 2021-11-09 21:32:19.404 313 14440.02 29.03 56004.13 88888.00 2021-11-09 21:32:19.904 313 14440.06 28.99 56004.11 88888.00 2021-11-09 21:32:20.404 313 14440.11 28.98 56004.12 88888.00 2021-11-09 21:32:20.904 313 14440.18 29.05 56004.13 88888.00 2021-11-09 21:32:21.404 313 14440.19 29.14 56004.05 88888.00 2021-11-09 21:32:22.404 313 14440.29 29.28 56004.00 88888.00 2021-11-09 21:32:22.904 313 14440.35 29.26 56004.02 88888.00 2021-11-09 21:32:23.404 313 14440.45 29.26 56004.01 88888.00 2021-11-09 21:32:23.904 313 14440.51 29.27 56004.00 88888.00 2021-11-09 21:32:24.404 313 14440.51 29.24 56003.92 88888.00 2021-11-09 21:32:24.904 313 14440.58 29.24 56003.86 88888.00 2021-11-09 21:32:25.404 313 14440.67 29.29 56003.82 88888.00 2021-11-09 21:32:25.904 313 14440.71 29.33 56003.78 88888.00 2021-11-09 21:32:26.404 313 14440.81 29.40 56003.75 88888.00 2021-11-09 21:32:26.904 313 14440.91 29.36 56003.71 88888.00 2021-11-09 21:32:27.405 313 14440.98 29.32 56003.68 88888.00 2021-11-09 21:32:27.905 313 14441.02 29.38 56003.65 88888.00 2021-11-09 21:32:28.405 313 14441.07 29.43 56003.60 88888.00 2021-11-09 21:32:28.905 313 14441.12 29.39 56003.57 88888.00 2021-11-09 21:32:29.405 313 14441.22 29.41 56003.54 88888.00 2021-11-09 21:32:29.905 313 14441.31 29.37 56003.50 88888.00 2021-11-09 21:32:30.405 313 14441.37 29.36 56003.45 88888.00 2021-11-09 21:32:30.905 313 14441.44 29.32 56003.39 88888.00 2021-11-09 21:32:31.405 313 14441.53 29.33 56003.32 88888.00 2021-11-09 21:32:31.905 313 14441.57 29.32 56003.31 88888.00 2021-11-09 21:32:32.405 313 14441.67 29.28 56003.26 88888.00 2021-11-09 21:32:32.905 313 14441.74 29.31 56003.19 88888.00 2021-11-09 21:32:33.405 313 14441.77 29.33 56003.12 88888.00 2021-11-09 21:32:33.905 313 14441.85 29.29 56003.08 88888.00 2021-11-09 21:32:34.405 313 14441.97 29.23 56003.10 88888.00 2021-11-09 21:32:34.905 313 14442.04 29.36 56003.04 88888.00 2021-11-09 21:32:35.405 313 14442.10 29.19 56003.09 88888.00 2021-11-09 21:32:35.905 313 14442.17 29.15 56003.03 88888.00 2021-11-09 21:32:36.405 313 14442.21 29.12 56002.97 88888.00 2021-11-09 21:32:36.905 313 14442.32 29.19 56002.99 88888.00 2021-11-09 21:32:37.405 313 14442.37 29.08 56003.00 88888.00 2021-11-09 21:32:37.905 313 14442.42 29.08 56003.00 88888.00 2021-11-09 21:32:38.405 313 14442.49 29.06 56003.00 88888.00 2021-11-09 21:32:38.905 313 14442.56 29.04 56002.94 88888.00 2021-11-09 21:32:39.405 313 14442.59 29.06 56002.90 88888.00 2021-11-09 21:32:39.905 313 14442.64 28.97 56002.87 88888.00 2021-11-09 21:32:40.405 313 14442.70 28.99 56002.87 88888.00 2021-11-09 21:32:40.905 313 14442.77 29.01 56002.92 88888.00 2021-11-09 21:32:41.405 313 14442.79 29.02 56002.97 88888.00 2021-11-09 21:32:41.905 313 14442.82 29.07 56003.02 88888.00 2021-11-09 21:32:42.405 313 14442.83 29.03 56002.97 88888.00 2021-11-09 21:32:42.905 313 14442.88 28.96 56002.89 88888.00 2021-11-09 21:32:43.405 313 14442.92 28.94 56002.83 88888.00 2021-11-09 21:32:43.905 313 14442.92 29.03 56002.84 88888.00 2021-11-09 21:32:44.405 313 14442.96 29.01 56002.81 88888.00 2021-11-09 21:32:44.905 313 14443.02 29.04 56002.87 88888.00 2021-11-09 21:32:45.405 313 14443.07 29.07 56002.88 88888.00 2021-11-09 21:32:45.905 313 14443.05 29.03 56002.85 88888.00 2021-11-09 21:32:46.405 313 14443.10 29.12 56002.82 88888.00 2021-11-09 21:32:46.905 313 14443.12 29.20 56002.83 88888.00 2021-11-09 21:32:47.405 313 14443.16 29.13 56002.85 88888.00 2021-11-09 21:32:47.905 313 14443.16 29.16 56002.91 88888.00 2021-11-09 21:32:48.405 313 14443.13 29.28 56002.88 88888.00 2021-11-09 21:32:48.905 313 14443.17 29.29 56002.84 88888.00 2021-11-09 21:32:49.405 313 14443.15 29.22 56002.81 88888.00 2021-11-09 21:32:49.905 313 14443.16 29.26 56002.82 88888.00 2021-11-09 21:32:50.405 313 14443.20 29.24 56002.93 88888.00 2021-11-09 21:32:50.905 313 14443.22 29.20 56003.00 88888.00 2021-11-09 21:32:51.405 313 14443.23 29.31 56002.87 88888.00 2021-11-09 21:32:51.905 313 14443.23 29.36 56002.81 88888.00 2021-11-09 21:32:52.405 313 14443.26 29.28 56002.83 88888.00 2021-11-09 21:32:52.905 313 14443.34 29.37 56002.84 88888.00 2021-11-09 21:32:53.405 313 14443.32 29.31 56002.72 88888.00 2021-11-09 21:32:53.905 313 14443.35 29.23 56002.66 88888.00 2021-11-09 21:32:54.405 313 14443.40 29.26 56002.63 88888.00 2021-11-09 21:32:54.905 313 14443.42 29.41 56002.62 88888.00 2021-11-09 21:32:55.405 313 14443.51 29.38 56002.63 88888.00 2021-11-09 21:32:55.905 313 14443.53 29.30 56002.62 88888.00 2021-11-09 21:32:56.405 313 14443.58 29.30 56002.60 88888.00 2021-11-09 21:32:56.905 313 14443.63 29.30 56002.54 88888.00 2021-11-09 21:32:57.405 313 14443.67 29.29 56002.52 88888.00 2021-11-09 21:32:57.905 313 14443.70 29.31 56002.50 88888.00 2021-11-09 21:32:58.405 313 14443.77 29.30 56002.51 88888.00 2021-11-09 21:32:58.905 313 14443.84 29.32 56002.47 88888.00 2021-11-09 21:32:59.405 313 14443.91 29.27 56002.40 88888.00 2021-11-09 21:32:59.905 313 14443.98 29.27 56002.41 88888.00 2021-11-09 21:33:00.405 313 14444.03 29.29 56002.41 88888.00 2021-11-09 21:33:00.905 313 14444.13 29.33 56002.36 88888.00 2021-11-09 21:33:01.405 313 14444.19 29.26 56002.34 88888.00 2021-11-09 21:33:01.905 313 14444.28 29.20 56002.32 88888.00 2021-11-09 21:33:02.405 313 14444.33 29.16 56002.32 88888.00 2021-11-09 21:33:02.905 313 14444.36 29.23 56002.32 88888.00 2021-11-09 21:33:03.405 313 14444.43 29.28 56002.26 88888.00 2021-11-09 21:33:03.905 313 14444.47 29.32 56002.29 88888.00 2021-11-09 21:33:04.405 313 14444.54 29.32 56002.33 88888.00 2021-11-09 21:33:04.905 313 14444.65 29.35 56002.37 88888.00 2021-11-09 21:33:05.405 313 14444.75 29.30 56002.35 88888.00 2021-11-09 21:33:05.905 313 14444.78 29.23 56002.31 88888.00 2021-11-09 21:33:06.405 313 14444.83 29.23 56002.26 88888.00 2021-11-09 21:33:06.905 313 14444.87 29.32 56002.26 88888.00 2021-11-09 21:33:07.405 313 14444.93 29.33 56002.27 88888.00 2021-11-09 21:33:07.905 313 14444.99 29.29 56002.32 88888.00 2021-11-09 21:33:08.405 313 14445.06 29.31 56002.32 88888.00 2021-11-09 21:33:08.905 313 14445.10 29.28 56002.31 88888.00 2021-11-09 21:33:09.405 313 14445.14 29.13 56002.33 88888.00 2021-11-09 21:33:09.905 313 14445.15 29.16 56002.31 88888.00 2021-11-09 21:33:10.405 313 14445.16 29.13 56002.35 88888.00 2021-11-09 21:33:10.905 313 14445.23 29.07 56002.35 88888.00 2021-11-09 21:33:11.405 313 14445.24 29.08 56002.37 88888.00 2021-11-09 21:33:11.905 313 14445.25 29.07 56002.37 88888.00 2021-11-09 21:33:12.406 313 14445.27 29.06 56002.49 88888.00 2021-11-09 21:33:12.906 313 14445.30 29.07 56002.52 88888.00 2021-11-09 21:33:13.406 313 14445.34 28.96 56002.52 88888.00 2021-11-09 21:33:13.906 313 14445.34 28.99 56002.51 88888.00 2021-11-09 21:33:14.406 313 14445.36 29.01 56002.54 88888.00 2021-11-09 21:33:14.906 313 14445.36 29.06 56002.61 88888.00 2021-11-09 21:33:15.406 313 14445.37 28.99 56002.68 88888.00 2021-11-09 21:33:15.906 313 14445.34 28.99 56002.75 88888.00 2021-11-09 21:33:16.406 313 14445.31 28.93 56002.71 88888.00 2021-11-09 21:33:16.906 313 14445.31 28.86 56002.69 88888.00 2021-11-09 21:33:17.406 313 14445.30 28.80 56002.70 88888.00 2021-11-09 21:33:17.906 313 14445.28 28.84 56002.76 88888.00 2021-11-09 21:33:18.406 313 14445.27 28.82 56002.76 88888.00 2021-11-09 21:33:18.906 313 14445.20 28.69 56002.85 88888.00 2021-11-09 21:33:19.406 313 14445.17 28.70 56002.88 88888.00 2021-11-09 21:33:19.906 313 14445.11 28.77 56002.93 88888.00 2021-11-09 21:33:20.406 313 14445.08 28.72 56002.92 88888.00 2021-11-09 21:33:20.906 313 14445.02 28.69 56002.91 88888.00 2021-11-09 21:33:21.406 313 14444.94 28.63 56002.99 88888.00 2021-11-09 21:33:21.906 313 14444.94 28.52 56003.06 88888.00 2021-11-09 21:33:22.406 313 14444.89 28.50 56003.10 88888.00 2021-11-09 21:33:22.906 313 14444.81 28.47 56003.16 88888.00 2021-11-09 21:33:23.406 313 14444.74 28.46 56003.19 88888.00 2021-11-09 21:33:23.906 313 14444.68 28.56 56003.29 88888.00 2021-11-09 21:33:24.406 313 14444.63 28.65 56003.37 88888.00 2021-11-09 21:33:24.906 313 14444.56 28.59 56003.43 88888.00 2021-11-09 21:33:25.406 313 14444.44 28.53 56003.50 88888.00 2021-11-09 21:33:25.906 313 14444.41 28.57 56003.57 88888.00 2021-11-09 21:33:26.406 313 14444.32 28.50 56003.59 88888.00 2021-11-09 21:33:26.906 313 14444.23 28.44 56003.64 88888.00 2021-11-09 21:33:27.406 313 14444.17 28.52 56003.65 88888.00 2021-11-09 21:33:27.906 313 14444.12 28.52 56003.77 88888.00 2021-11-09 21:33:28.406 313 14444.06 28.56 56003.81 88888.00 2021-11-09 21:33:28.906 313 14443.97 28.60 56003.84 88888.00 2021-11-09 21:33:29.406 313 14443.88 28.63 56003.87 88888.00 2021-11-09 21:33:29.906 313 14443.85 28.57 56003.91 88888.00 2021-11-09 21:33:30.406 313 14443.80 28.55 56003.96 88888.00 2021-11-09 21:33:30.906 313 14443.71 28.63 56004.00 88888.00 2021-11-09 21:33:31.406 313 14443.60 28.63 56004.04 88888.00 2021-11-09 21:33:31.906 313 14443.57 28.56 56004.09 88888.00 2021-11-09 21:33:32.406 313 14443.53 28.53 56004.13 88888.00 2021-11-09 21:33:32.906 313 14443.48 28.52 56004.15 88888.00 2021-11-09 21:33:33.906 313 14443.41 28.57 56004.19 88888.00 2021-11-09 21:33:34.406 313 14443.33 28.71 56004.19 88888.00 2021-11-09 21:33:34.906 313 14443.30 28.77 56004.15 88888.00 2021-11-09 21:33:35.406 313 14443.27 28.76 56004.14 88888.00 2021-11-09 21:33:35.906 313 14443.25 28.67 56004.13 88888.00 2021-11-09 21:33:36.406 313 14443.23 28.67 56004.15 88888.00 2021-11-09 21:33:36.906 313 14443.21 28.69 56004.21 88888.00 2021-11-09 21:33:37.406 313 14443.17 28.71 56004.21 88888.00 2021-11-09 21:33:37.906 313 14443.21 28.74 56004.19 88888.00 2021-11-09 21:33:38.406 313 14443.17 28.86 56004.16 88888.00 2021-11-09 21:33:38.906 313 14443.14 28.80 56004.15 88888.00 2021-11-09 21:33:39.406 313 14443.14 28.71 56004.11 88888.00 2021-11-09 21:33:39.906 313 14443.16 28.84 56004.01 88888.00 2021-11-09 21:33:40.406 313 14443.11 28.84 56004.00 88888.00 2021-11-09 21:33:40.906 313 14443.12 28.73 56004.01 88888.00 2021-11-09 21:33:41.406 313 14443.13 28.67 56004.03 88888.00 2021-11-09 21:33:41.906 313 14443.13 28.72 56004.09 88888.00 2021-11-09 21:33:42.406 313 14443.12 28.82 56004.03 88888.00 2021-11-09 21:33:42.906 313 14443.14 28.82 56004.03 88888.00 2021-11-09 21:33:43.406 313 14443.12 28.79 56003.96 88888.00 2021-11-09 21:33:43.906 313 14443.11 28.86 56003.84 88888.00 2021-11-09 21:33:44.406 313 14443.08 28.89 56003.81 88888.00 2021-11-09 21:33:44.906 313 14443.13 28.86 56003.75 88888.00 2021-11-09 21:33:45.406 313 14443.17 28.77 56003.72 88888.00 2021-11-09 21:33:45.906 313 14443.20 28.87 56003.82 88888.00 2021-11-09 21:33:46.406 313 14443.21 28.81 56003.84 88888.00 2021-11-09 21:33:46.906 313 14443.23 28.87 56003.78 88888.00 2021-11-09 21:33:47.406 313 14443.22 28.88 56003.77 88888.00 2021-11-09 21:33:47.906 313 14443.21 28.89 56003.75 88888.00 2021-11-09 21:33:48.406 313 14443.21 28.95 56003.76 88888.00 2021-11-09 21:33:48.906 313 14443.24 28.95 56003.71 88888.00 2021-11-09 21:33:49.406 313 14443.30 29.02 56003.67 88888.00 2021-11-09 21:33:49.906 313 14443.30 28.96 56003.65 88888.00 2021-11-09 21:33:50.406 313 14443.30 28.98 56003.62 88888.00 2021-11-09 21:33:50.906 313 14443.34 29.12 56003.62 88888.00 2021-11-09 21:33:51.406 313 14443.39 29.06 56003.56 88888.00 2021-11-09 21:33:51.906 313 14443.38 29.12 56003.53 88888.00 2021-11-09 21:33:52.406 313 14443.41 29.12 56003.56 88888.00 2021-11-09 21:33:52.906 313 14443.47 29.08 56003.56 88888.00 2021-11-09 21:33:53.406 313 14443.49 29.08 56003.48 88888.00 2021-11-09 21:33:53.907 313 14443.49 29.15 56003.53 88888.00 2021-11-09 21:33:54.407 313 14443.52 29.19 56003.48 88888.00 2021-11-09 21:33:54.907 313 14443.50 29.21 56003.39 88888.00 2021-11-09 21:33:55.407 313 14443.52 29.07 56003.37 88888.00 2021-11-09 21:33:55.907 313 14443.57 29.13 56003.36 88888.00 2021-11-09 21:33:56.407 313 14443.60 29.15 56003.32 88888.00 2021-11-09 21:33:56.907 313 14443.60 29.15 56003.25 88888.00 2021-11-09 21:33:57.407 313 14443.61 29.16 56003.24 88888.00 2021-11-09 21:33:57.907 313 14443.62 29.13 56003.24 88888.00 2021-11-09 21:33:58.407 313 14443.66 29.13 56003.22 88888.00 2021-11-09 21:33:58.907 313 14443.69 29.16 56003.24 88888.00 2021-11-09 21:33:59.407 313 14443.70 29.07 56003.21 88888.00 2021-11-09 21:33:59.907 313 14443.70 29.01 56003.20 88888.00 2021-11-09 21:34:00.407 313 14443.70 28.99 56003.19 88888.00 2021-11-09 21:34:00.907 313 14443.73 28.98 56003.16 88888.00 2021-11-09 21:34:01.407 313 14443.78 29.03 56003.12 88888.00 2021-11-09 21:34:01.907 313 14443.76 29.10 56003.08 88888.00 2021-11-09 21:34:02.407 313 14443.73 28.97 56003.04 88888.00 2021-11-09 21:34:02.907 313 14443.72 29.06 56003.03 88888.00 2021-11-09 21:34:03.407 313 14443.76 29.05 56003.07 88888.00 2021-11-09 21:34:03.907 313 14443.77 29.14 56003.08 88888.00 2021-11-09 21:34:04.407 313 14443.69 29.12 56003.08 88888.00 2021-11-09 21:34:04.907 313 14443.64 29.04 56003.03 88888.00 2021-11-09 21:34:05.407 313 14443.63 29.03 56003.06 88888.00 2021-11-09 21:34:05.907 313 14443.62 29.02 56003.09 88888.00 2021-11-09 21:34:06.407 313 14443.66 28.89 56003.12 88888.00 2021-11-09 21:34:06.907 313 14443.68 28.85 56003.21 88888.00 2021-11-09 21:34:07.407 313 14443.66 28.81 56003.22 88888.00 2021-11-09 21:34:07.907 313 14443.66 28.79 56003.21 88888.00 2021-11-09 21:34:08.407 313 14443.63 28.87 56003.27 88888.00 2021-11-09 21:34:08.907 313 14443.59 28.85 56003.31 88888.00 2021-11-09 21:34:09.407 313 14443.59 28.84 56003.32 88888.00 2021-11-09 21:34:09.907 313 14443.59 28.80 56003.34 88888.00 2021-11-09 21:34:10.407 313 14443.58 28.81 56003.40 88888.00 2021-11-09 21:34:10.907 313 14443.60 28.86 56003.45 88888.00 2021-11-09 21:34:11.907 313 14443.59 28.93 56003.41 88888.00 2021-11-09 21:34:12.407 313 14443.60 28.94 56003.49 88888.00 2021-11-09 21:34:12.907 313 14443.59 28.80 56003.56 88888.00 2021-11-09 21:34:13.407 313 14443.57 28.70 56003.66 88888.00 2021-11-09 21:34:13.907 313 14443.59 28.78 56003.68 88888.00 2021-11-09 21:34:14.407 313 14443.62 28.70 56003.67 88888.00 2021-11-09 21:34:14.907 313 14443.61 28.77 56003.75 88888.00 2021-11-09 21:34:15.407 313 14443.55 28.84 56003.83 88888.00 2021-11-09 21:34:15.907 313 14443.54 28.80 56003.95 88888.00 2021-11-09 21:34:16.407 313 14443.58 28.80 56004.01 88888.00 2021-11-09 21:34:16.907 313 14443.62 28.78 56004.03 88888.00 2021-11-09 21:34:17.407 313 14443.60 28.79 56004.05 88888.00 2021-11-09 21:34:17.907 313 14443.61 28.86 56004.03 88888.00 2021-11-09 21:34:18.407 313 14443.60 28.91 56004.09 88888.00 2021-11-09 21:34:18.907 313 14443.59 28.76 56004.10 88888.00 2021-11-09 21:34:19.407 313 14443.55 28.80 56004.14 88888.00 2021-11-09 21:34:19.907 313 14443.57 28.78 56004.28 88888.00 2021-11-09 21:34:20.407 313 14443.53 28.82 56004.39 88888.00 2021-11-09 21:34:20.907 313 14443.57 28.88 56004.39 88888.00 2021-11-09 21:34:21.407 313 14443.58 28.81 56004.39 88888.00 2021-11-09 21:34:21.907 313 14443.55 28.78 56004.52 88888.00 2021-11-09 21:34:22.407 313 14443.55 28.84 56004.59 88888.00 2021-11-09 21:34:22.907 313 14443.61 28.96 56004.62 88888.00 2021-11-09 21:34:23.407 313 14443.54 28.93 56004.65 88888.00 2021-11-09 21:34:23.907 313 14443.50 28.89 56004.74 88888.00 2021-11-09 21:34:24.407 313 14443.53 28.88 56004.79 88888.00 2021-11-09 21:34:24.907 313 14443.53 28.79 56004.84 88888.00 2021-11-09 21:34:25.407 313 14443.51 28.88 56004.88 88888.00 2021-11-09 21:34:25.907 313 14443.50 28.86 56004.98 88888.00 2021-11-09 21:34:26.407 313 14443.47 28.86 56005.04 88888.00 2021-11-09 21:34:26.907 313 14443.45 28.84 56005.07 88888.00 2021-11-09 21:34:27.407 313 14443.49 28.77 56005.08 88888.00 2021-11-09 21:34:27.907 313 14443.48 28.65 56005.05 88888.00 2021-11-09 21:34:28.407 313 14443.48 28.74 56005.12 88888.00 2021-11-09 21:34:28.907 313 14443.44 28.71 56005.16 88888.00 2021-11-09 21:34:29.407 313 14443.43 28.63 56005.18 88888.00 2021-11-09 21:34:29.907 313 14443.38 28.68 56005.21 88888.00 2021-11-09 21:34:30.407 313 14443.34 28.76 56005.22 88888.00 2021-11-09 21:34:30.907 313 14443.30 28.67 56005.22 88888.00 2021-11-09 21:34:31.407 313 14443.26 28.65 56005.29 88888.00 2021-11-09 21:34:31.907 313 14443.25 28.67 56005.32 88888.00 2021-11-09 21:34:32.407 313 14443.23 28.68 56005.31 88888.00 2021-11-09 21:34:32.907 313 14443.17 28.76 56005.27 88888.00 2021-11-09 21:34:33.407 313 14443.20 28.73 56005.28 88888.00 2021-11-09 21:34:33.907 313 14443.16 28.79 56005.28 88888.00 2021-11-09 21:34:34.407 313 14443.13 28.80 56005.25 88888.00 2021-11-09 21:34:34.907 313 14443.11 28.74 56005.24 88888.00 2021-11-09 21:34:35.407 313 14443.07 28.56 56005.24 88888.00 2021-11-09 21:34:35.907 313 14443.02 28.53 56005.24 88888.00 2021-11-09 21:34:36.407 313 14442.99 28.65 56005.22 88888.00 2021-11-09 21:34:36.908 313 14443.01 28.67 56005.28 88888.00 2021-11-09 21:34:37.408 313 14443.01 28.57 56005.28 88888.00 2021-11-09 21:34:37.908 313 14442.95 28.56 56005.28 88888.00 2021-11-09 21:34:38.408 313 14442.92 28.59 56005.27 88888.00 2021-11-09 21:34:38.908 313 14442.92 28.71 56005.22 88888.00 2021-11-09 21:34:39.408 313 14442.89 28.74 56005.13 88888.00 2021-11-09 21:34:39.908 313 14442.87 28.68 56005.09 88888.00 2021-11-09 21:34:40.408 313 14442.83 28.64 56005.07 88888.00 2021-11-09 21:34:40.908 313 14442.82 28.54 56005.09 88888.00 2021-11-09 21:34:41.408 313 14442.78 28.55 56005.12 88888.00 2021-11-09 21:34:41.908 313 14442.80 28.60 56005.12 88888.00 2021-11-09 21:34:42.408 313 14442.82 28.56 56005.07 88888.00 2021-11-09 21:34:42.908 313 14442.78 28.54 56005.02 88888.00 2021-11-09 21:34:43.408 313 14442.75 28.51 56005.05 88888.00 2021-11-09 21:34:43.908 313 14442.78 28.57 56005.00 88888.00 2021-11-09 21:34:44.408 313 14442.80 28.47 56004.96 88888.00 2021-11-09 21:34:45.408 313 14442.84 28.54 56005.02 88888.00 2021-11-09 21:34:45.908 313 14442.84 28.54 56004.99 88888.00 2021-11-09 21:34:46.408 313 14442.82 28.53 56004.97 88888.00 2021-11-09 21:34:46.908 313 14442.82 28.52 56004.89 88888.00 2021-11-09 21:34:47.408 313 14442.85 28.47 56004.97 88888.00 2021-11-09 21:34:47.908 313 14442.86 28.50 56004.99 88888.00 2021-11-09 21:34:48.408 313 14442.94 28.46 56004.91 88888.00 2021-11-09 21:34:48.908 313 14442.94 28.69 56004.88 88888.00 2021-11-09 21:34:49.408 313 14442.92 28.65 56004.81 88888.00 2021-11-09 21:34:49.908 313 14442.92 28.48 56004.74 88888.00 2021-11-09 21:34:50.408 313 14442.94 28.60 56004.71 88888.00 2021-11-09 21:34:50.908 313 14442.94 28.52 56004.70 88888.00 2021-11-09 21:34:51.408 313 14442.96 28.35 56004.77 88888.00 2021-11-09 21:34:51.908 313 14442.98 28.27 56004.81 88888.00 2021-11-09 21:34:52.408 313 14442.98 28.20 56004.78 88888.00 2021-11-09 21:34:52.908 313 14442.98 28.21 56004.79 88888.00 2021-11-09 21:34:53.408 313 14442.96 28.23 56004.79 88888.00 2021-11-09 21:34:53.908 313 14442.95 28.20 56004.76 88888.00 2021-11-09 21:34:54.408 313 14442.97 28.23 56004.76 88888.00 2021-11-09 21:34:55.408 313 14442.93 28.27 56004.74 88888.00 2021-11-09 21:34:55.908 313 14442.90 28.26 56004.72 88888.00 2021-11-09 21:34:56.408 313 14442.88 28.30 56004.67 88888.00 2021-11-09 21:34:56.908 313 14442.90 28.28 56004.66 88888.00 2021-11-09 21:34:57.408 313 14442.89 28.26 56004.68 88888.00 2021-11-09 21:34:57.908 313 14442.90 28.14 56004.65 88888.00 2021-11-09 21:34:58.408 313 14442.88 28.11 56004.57 88888.00 2021-11-09 21:34:58.908 313 14442.85 28.14 56004.54 88888.00 2021-11-09 21:34:59.408 313 14442.84 28.28 56004.59 88888.00 2021-11-09 21:34:59.908 313 14442.87 28.35 56004.62 88888.00 2021-11-09 21:35:00.408 313 14442.84 28.36 56004.63 88888.00 2021-11-09 21:35:00.908 313 14442.83 28.34 56004.65 88888.00 2021-11-09 21:35:01.408 313 14442.87 28.28 56004.63 88888.00 2021-11-09 21:35:01.908 313 14442.98 28.33 56004.59 88888.00 2021-11-09 21:35:02.408 313 14443.04 28.42 56004.58 88888.00 2021-11-09 21:35:02.908 313 14443.03 28.37 56004.56 88888.00 2021-11-09 21:35:03.408 313 14443.02 28.36 56004.57 88888.00 2021-11-09 21:35:03.908 313 14443.02 28.28 56004.58 88888.00 2021-11-09 21:35:04.408 313 14443.07 28.26 56004.58 88888.00 2021-11-09 21:35:04.908 313 14443.11 28.25 56004.54 88888.00 2021-11-09 21:35:05.408 313 14443.12 28.29 56004.60 88888.00 2021-11-09 21:35:05.908 313 14443.13 28.29 56004.58 88888.00 2021-11-09 21:35:06.408 313 14443.16 28.37 56004.44 88888.00 2021-11-09 21:35:06.908 313 14443.23 28.34 56004.35 88888.00 2021-11-09 21:35:07.408 313 14443.23 28.38 56004.41 88888.00 2021-11-09 21:35:07.908 313 14443.22 28.30 56004.38 88888.00 2021-11-09 21:35:08.408 313 14443.25 28.31 56004.26 88888.00 2021-11-09 21:35:08.908 313 14443.30 28.39 56004.29 88888.00 2021-11-09 21:35:09.408 313 14443.33 28.38 56004.24 88888.00 2021-11-09 21:35:09.908 313 14443.36 28.30 56004.23 88888.00 2021-11-09 21:35:10.408 313 14443.42 28.35 56004.18 88888.00 2021-11-09 21:35:10.908 313 14443.55 28.37 56004.10 88888.00 2021-11-09 21:35:11.408 313 14443.66 28.29 56004.09 88888.00 2021-11-09 21:35:11.908 313 14443.75 28.18 56004.06 88888.00 2021-11-09 21:35:12.408 313 14443.79 28.20 56004.02 88888.00 2021-11-09 21:35:12.908 313 14443.88 28.29 56003.97 88888.00 2021-11-09 21:35:13.408 313 14443.90 28.26 56003.97 88888.00 2021-11-09 21:35:13.908 313 14443.96 28.18 56003.91 88888.00 2021-11-09 21:35:14.408 313 14443.96 28.18 56003.85 88888.00 2021-11-09 21:35:14.908 313 14443.96 28.14 56003.84 88888.00 2021-11-09 21:35:15.409 313 14444.00 28.09 56003.79 88888.00 2021-11-09 21:35:15.909 313 14444.03 28.09 56003.83 88888.00 2021-11-09 21:35:16.409 313 14444.09 28.08 56003.78 88888.00 2021-11-09 21:35:16.909 313 14444.12 27.94 56003.76 88888.00 2021-11-09 21:35:17.409 313 14444.15 27.91 56003.69 88888.00 2021-11-09 21:35:17.909 313 14444.21 27.89 56003.57 88888.00 2021-11-09 21:35:18.409 313 14444.22 27.81 56003.57 88888.00 2021-11-09 21:35:18.909 313 14444.23 27.84 56003.60 88888.00 2021-11-09 21:35:19.409 313 14444.25 27.86 56003.56 88888.00 2021-11-09 21:35:19.909 313 14444.31 27.77 56003.53 88888.00 2021-11-09 21:35:20.409 313 14444.34 27.79 56003.55 88888.00 2021-11-09 21:35:20.909 313 14444.31 27.74 56003.55 88888.00 2021-11-09 21:35:21.409 313 14444.34 27.74 56003.48 88888.00 2021-11-09 21:35:21.909 313 14444.44 27.74 56003.46 88888.00 2021-11-09 21:35:22.409 313 14444.46 27.79 56003.48 88888.00 2021-11-09 21:35:22.909 313 14444.47 27.72 56003.46 88888.00 2021-11-09 21:35:23.409 313 14444.50 27.57 56003.39 88888.00 2021-11-09 21:35:23.909 313 14444.52 27.60 56003.40 88888.00 2021-11-09 21:35:24.409 313 14444.52 27.64 56003.41 88888.00 2021-11-09 21:35:24.909 313 14444.54 27.72 56003.43 88888.00 2021-11-09 21:35:25.409 313 14444.53 27.81 56003.45 88888.00 2021-11-09 21:35:25.909 313 14444.53 27.55 56003.45 88888.00 2021-11-09 21:35:26.409 313 14444.59 27.49 56003.49 88888.00 2021-11-09 21:35:26.909 313 14444.59 27.70 56003.45 88888.00 2021-11-09 21:35:27.409 313 14444.60 27.81 56003.43 88888.00 2021-11-09 21:35:27.909 313 14444.63 27.86 56003.40 88888.00 2021-11-09 21:35:28.409 313 14444.62 27.75 56003.40 88888.00 2021-11-09 21:35:28.909 313 14444.60 27.63 56003.37 88888.00 2021-11-09 21:35:29.409 313 14444.62 27.66 56003.43 88888.00 2021-11-09 21:35:29.909 313 14444.62 27.71 56003.44 88888.00 2021-11-09 21:35:30.409 313 14444.65 27.69 56003.44 88888.00 2021-11-09 21:35:30.909 313 14444.68 27.66 56003.49 88888.00 2021-11-09 21:35:31.409 313 14444.68 27.62 56003.48 88888.00 2021-11-09 21:35:31.909 313 14444.68 27.69 56003.45 88888.00 2021-11-09 21:35:32.409 313 14444.71 27.71 56003.47 88888.00 2021-11-09 21:35:32.909 313 14444.70 27.78 56003.50 88888.00 2021-11-09 21:35:33.409 313 14444.69 27.86 56003.51 88888.00 2021-11-09 21:35:33.909 313 14444.71 27.76 56003.57 88888.00 2021-11-09 21:35:34.409 313 14444.73 27.79 56003.59 88888.00 2021-11-09 21:35:34.909 313 14444.75 27.61 56003.63 88888.00 2021-11-09 21:35:35.409 313 14444.80 27.54 56003.64 88888.00 2021-11-09 21:35:35.909 313 14444.82 27.71 56003.64 88888.00 2021-11-09 21:35:36.409 313 14444.84 27.91 56003.73 88888.00 2021-11-09 21:35:36.909 313 14444.87 27.83 56003.74 88888.00 2021-11-09 21:35:37.409 313 14444.88 27.77 56003.72 88888.00 2021-11-09 21:35:37.909 313 14444.93 27.72 56003.73 88888.00 2021-11-09 21:35:38.409 313 14445.05 27.74 56003.75 88888.00 2021-11-09 21:35:38.909 313 14445.14 27.64 56003.84 88888.00 2021-11-09 21:35:39.409 313 14445.19 27.57 56003.86 88888.00 2021-11-09 21:35:39.909 313 14445.19 27.54 56003.85 88888.00 2021-11-09 21:35:40.409 313 14445.21 27.58 56003.81 88888.00 2021-11-09 21:35:40.909 313 14445.23 27.68 56003.81 88888.00 2021-11-09 21:35:41.409 313 14445.30 27.63 56003.81 88888.00 2021-11-09 21:35:41.909 313 14445.29 27.57 56003.77 88888.00 2021-11-09 21:35:42.409 313 14445.31 27.60 56003.76 88888.00 2021-11-09 21:35:42.909 313 14445.38 27.64 56003.71 88888.00 2021-11-09 21:35:43.409 313 14445.39 27.67 56003.66 88888.00 2021-11-09 21:35:43.909 313 14445.42 27.62 56003.67 88888.00 2021-11-09 21:35:44.409 313 14445.48 27.68 56003.66 88888.00 2021-11-09 21:35:44.909 313 14445.55 27.69 56003.71 88888.00 2021-11-09 21:35:45.409 313 14445.59 27.60 56003.69 88888.00 2021-11-09 21:35:45.909 313 14445.61 27.55 56003.66 88888.00 2021-11-09 21:35:46.909 313 14445.66 27.49 56003.63 88888.00 2021-11-09 21:35:47.409 313 14445.68 27.52 56003.60 88888.00 2021-11-09 21:35:47.909 313 14445.72 27.45 56003.59 88888.00 2021-11-09 21:35:48.409 313 14445.75 27.32 56003.64 88888.00 2021-11-09 21:35:48.909 313 14445.74 27.28 56003.67 88888.00 2021-11-09 21:35:49.409 313 14445.77 27.35 56003.66 88888.00 2021-11-09 21:35:49.909 313 14445.80 27.34 56003.60 88888.00 2021-11-09 21:35:50.409 313 14445.82 27.27 56003.65 88888.00 2021-11-09 21:35:50.909 313 14445.83 27.23 56003.73 88888.00 2021-11-09 21:35:51.409 313 14445.85 27.30 56003.73 88888.00 2021-11-09 21:35:51.909 313 14445.89 27.37 56003.67 88888.00 2021-11-09 21:35:52.409 313 14445.90 27.15 56003.63 88888.00 2021-11-09 21:35:52.909 313 14445.88 27.17 56003.59 88888.00 2021-11-09 21:35:53.409 313 14445.91 27.16 56003.59 88888.00 2021-11-09 21:35:53.909 313 14445.92 27.13 56003.58 88888.00 2021-11-09 21:35:54.409 313 14445.88 27.11 56003.57 88888.00 2021-11-09 21:35:54.909 313 14445.88 27.11 56003.64 88888.00 2021-11-09 21:35:55.409 313 14445.88 27.12 56003.68 88888.00 2021-11-09 21:35:55.909 313 14445.91 27.03 56003.71 88888.00 2021-11-09 21:35:56.910 313 14445.88 27.06 56003.63 88888.00 2021-11-09 21:35:57.410 313 14445.89 27.04 56003.62 88888.00 2021-11-09 21:35:57.910 313 14445.89 27.08 56003.66 88888.00 2021-11-09 21:35:58.410 313 14445.91 27.01 56003.71 88888.00 2021-11-09 21:35:58.910 313 14445.88 26.99 56003.68 88888.00 2021-11-09 21:35:59.410 313 14445.86 27.04 56003.66 88888.00 2021-11-09 21:35:59.910 313 14445.85 27.11 56003.60 88888.00 2021-11-09 21:36:00.410 313 14445.86 27.34 56003.64 88888.00 2021-11-09 21:36:00.910 313 14445.89 27.34 56003.72 88888.00 2021-11-09 21:36:01.410 313 14445.90 27.16 56003.72 88888.00 2021-11-09 21:36:01.910 313 14445.89 26.98 56003.74 88888.00 2021-11-09 21:36:02.410 313 14445.91 26.99 56003.75 88888.00 2021-11-09 21:36:02.910 313 14445.88 26.95 56003.74 88888.00 2021-11-09 21:36:03.410 313 14445.88 26.93 56003.74 88888.00 2021-11-09 21:36:03.910 313 14445.90 26.89 56003.78 88888.00 2021-11-09 21:36:04.410 313 14445.91 26.90 56003.81 88888.00 2021-11-09 21:36:04.910 313 14445.89 26.94 56003.81 88888.00 2021-11-09 21:36:05.410 313 14445.89 27.08 56003.84 88888.00 2021-11-09 21:36:05.910 313 14445.90 27.06 56003.79 88888.00 2021-11-09 21:36:06.910 313 14445.89 27.09 56003.94 88888.00 2021-11-09 21:36:07.410 313 14445.94 27.10 56003.91 88888.00 2021-11-09 21:36:07.910 313 14445.94 27.11 56003.82 88888.00 2021-11-09 21:36:08.410 313 14445.94 27.11 56003.83 88888.00 2021-11-09 21:36:08.910 313 14445.94 27.10 56003.87 88888.00 2021-11-09 21:36:09.410 313 14445.95 27.08 56003.92 88888.00 2021-11-09 21:36:09.910 313 14445.96 27.07 56003.93 88888.00 2021-11-09 21:36:10.410 313 14445.98 27.17 56003.93 88888.00 2021-11-09 21:36:10.910 313 14446.00 27.26 56003.96 88888.00 2021-11-09 21:36:11.410 313 14446.01 27.30 56003.99 88888.00 2021-11-09 21:36:11.910 313 14446.02 27.25 56004.01 88888.00 2021-11-09 21:36:12.410 313 14446.08 27.19 56004.00 88888.00 2021-11-09 21:36:12.910 313 14446.12 27.23 56003.94 88888.00 2021-11-09 21:36:13.410 313 14446.12 27.32 56004.00 88888.00 2021-11-09 21:36:13.910 313 14446.13 27.28 56004.00 88888.00 2021-11-09 21:36:14.410 313 14446.14 27.25 56004.01 88888.00 2021-11-09 21:36:14.910 313 14446.14 27.25 56004.04 88888.00 2021-11-09 21:36:15.410 313 14446.20 27.37 56004.07 88888.00 2021-11-09 21:36:15.910 313 14446.21 27.28 56004.13 88888.00 2021-11-09 21:36:16.410 313 14446.20 27.26 56004.15 88888.00 2021-11-09 21:36:16.910 313 14446.19 27.23 56004.07 88888.00 2021-11-09 21:36:17.410 313 14446.18 27.27 56004.07 88888.00 2021-11-09 21:36:17.910 313 14446.19 27.27 56004.09 88888.00 2021-11-09 21:36:18.410 313 14446.20 27.32 56004.14 88888.00 2021-11-09 21:36:18.910 313 14446.21 27.32 56004.12 88888.00 2021-11-09 21:36:19.410 313 14446.22 27.35 56004.09 88888.00 2021-11-09 21:36:19.910 313 14446.21 27.38 56004.07 88888.00 2021-11-09 21:36:20.410 313 14446.22 27.29 56004.04 88888.00 2021-11-09 21:36:20.910 313 14446.27 27.27 56004.05 88888.00 2021-11-09 21:36:21.410 313 14446.28 27.08 56004.00 88888.00 2021-11-09 21:36:21.910 313 14446.29 27.12 56003.97 88888.00 2021-11-09 21:36:22.410 313 14446.26 27.20 56003.93 88888.00 2021-11-09 21:36:22.910 313 14446.31 27.16 56003.99 88888.00 2021-11-09 21:36:23.410 313 14446.30 27.17 56003.96 88888.00 2021-11-09 21:36:23.910 313 14446.29 27.13 56003.99 88888.00 2021-11-09 21:36:24.910 313 14446.32 27.07 56003.94 88888.00 2021-11-09 21:36:25.410 313 14446.30 27.12 56003.87 88888.00 2021-11-09 21:36:25.910 313 14446.28 27.06 56003.78 88888.00 2021-11-09 21:36:26.410 313 14446.27 27.01 56003.77 88888.00 2021-11-09 21:36:26.910 313 14446.32 27.15 56003.76 88888.00 2021-11-09 21:36:27.410 313 14446.33 27.10 56003.77 88888.00 2021-11-09 21:36:27.910 313 14446.37 26.91 56003.76 88888.00 2021-11-09 21:36:28.410 313 14446.39 27.00 56003.72 88888.00 2021-11-09 21:36:28.910 313 14446.37 27.03 56003.68 88888.00 2021-11-09 21:36:29.410 313 14446.38 27.09 56003.66 88888.00 2021-11-09 21:36:29.910 313 14446.39 27.06 56003.65 88888.00 2021-11-09 21:36:30.410 313 14446.44 27.08 56003.67 88888.00 2021-11-09 21:36:30.910 313 14446.45 27.02 56003.65 88888.00 2021-11-09 21:36:31.410 313 14446.44 26.98 56003.59 88888.00 2021-11-09 21:36:31.910 313 14446.46 26.99 56003.59 88888.00 2021-11-09 21:36:32.410 313 14446.48 26.98 56003.63 88888.00 2021-11-09 21:36:32.910 313 14446.46 26.95 56003.71 88888.00 2021-11-09 21:36:33.410 313 14446.47 27.03 56003.72 88888.00 2021-11-09 21:36:33.910 313 14446.47 27.06 56003.67 88888.00 2021-11-09 21:36:34.410 313 14446.48 27.02 56003.59 88888.00 2021-11-09 21:36:34.910 313 14446.50 26.98 56003.62 88888.00 2021-11-09 21:36:35.410 313 14446.55 26.95 56003.64 88888.00 2021-11-09 21:36:35.910 313 14446.63 26.98 56003.64 88888.00 2021-11-09 21:36:36.910 313 14446.60 27.23 56003.63 88888.00 2021-11-09 21:36:37.410 313 14446.63 27.19 56003.69 88888.00 2021-11-09 21:36:37.910 313 14446.67 27.15 56003.73 88888.00 2021-11-09 21:36:38.410 313 14446.68 27.25 56003.72 88888.00 2021-11-09 21:36:38.910 313 14446.72 27.38 56003.69 88888.00 2021-11-09 21:36:39.410 313 14446.75 27.35 56003.71 88888.00 2021-11-09 21:36:39.910 313 14446.76 27.35 56003.79 88888.00 2021-11-09 21:36:40.410 313 14446.78 27.42 56003.84 88888.00 2021-11-09 21:36:40.910 313 14446.86 27.35 56003.78 88888.00 2021-11-09 21:36:41.410 313 14446.91 27.32 56003.78 88888.00 2021-11-09 21:36:41.911 313 14446.92 27.11 56003.78 88888.00 2021-11-09 21:36:42.411 313 14446.93 27.12 56003.81 88888.00 2021-11-09 21:36:42.911 313 14446.97 27.19 56003.86 88888.00 2021-11-09 21:36:43.411 313 14447.05 27.28 56003.88 88888.00 2021-11-09 21:36:43.911 313 14447.07 27.35 56003.92 88888.00 2021-11-09 21:36:44.911 313 14447.09 27.36 56003.95 88888.00 2021-11-09 21:36:45.411 313 14447.13 27.45 56004.01 88888.00 2021-11-09 21:36:45.911 313 14447.16 27.46 56004.06 88888.00 2021-11-09 21:36:46.411 313 14447.20 27.47 56004.11 88888.00 2021-11-09 21:36:46.911 313 14447.22 27.47 56004.10 88888.00 2021-11-09 21:36:47.411 313 14447.20 27.60 56004.10 88888.00 2021-11-09 21:36:47.911 313 14447.23 27.62 56004.16 88888.00 2021-11-09 21:36:48.411 313 14447.29 27.55 56004.24 88888.00 2021-11-09 21:36:48.911 313 14447.33 27.57 56004.26 88888.00 2021-11-09 21:36:49.411 313 14447.39 27.55 56004.35 88888.00 2021-11-09 21:36:49.911 313 14447.40 27.59 56004.37 88888.00 2021-11-09 21:36:50.411 313 14447.42 27.54 56004.33 88888.00 2021-11-09 21:36:50.911 313 14447.40 27.62 56004.32 88888.00 2021-11-09 21:36:51.411 313 14447.40 27.67 56004.39 88888.00 2021-11-09 21:36:51.911 313 14447.43 27.66 56004.41 88888.00 2021-11-09 21:36:52.411 313 14447.47 27.71 56004.46 88888.00 2021-11-09 21:36:52.911 313 14447.49 27.76 56004.50 88888.00 2021-11-09 21:36:53.411 313 14447.51 27.80 56004.50 88888.00 2021-11-09 21:36:53.911 313 14447.50 27.78 56004.53 88888.00 2021-11-09 21:36:54.911 313 14447.57 27.93 56004.69 88888.00 2021-11-09 21:36:55.411 313 14447.55 27.83 56004.76 88888.00 2021-11-09 21:36:55.911 313 14447.51 27.84 56004.79 88888.00 2021-11-09 21:36:56.411 313 14447.57 27.88 56004.81 88888.00 2021-11-09 21:36:56.911 313 14447.65 27.96 56004.89 88888.00 2021-11-09 21:36:57.411 313 14447.68 27.96 56004.89 88888.00 2021-11-09 21:36:57.911 313 14447.67 28.01 56004.98 88888.00 2021-11-09 21:36:58.411 313 14447.63 28.12 56005.09 88888.00 2021-11-09 21:36:58.911 313 14447.63 28.23 56005.16 88888.00 2021-11-09 21:36:59.411 313 14447.67 28.20 56005.14 88888.00 2021-11-09 21:36:59.911 313 14447.69 28.27 56005.19 88888.00 2021-11-09 21:37:00.411 313 14447.72 28.28 56005.24 88888.00 2021-11-09 21:37:00.911 313 14447.71 28.28 56005.36 88888.00 2021-11-09 21:37:01.411 313 14447.68 28.25 56005.42 88888.00 2021-11-09 21:37:01.911 313 14447.66 28.33 56005.36 88888.00 2021-11-09 21:37:02.411 313 14447.65 28.42 56005.42 88888.00 2021-11-09 21:37:02.911 313 14447.61 28.43 56005.54 88888.00 2021-11-09 21:37:03.411 313 14447.59 28.47 56005.56 88888.00 2021-11-09 21:37:03.911 313 14447.61 28.44 56005.56 88888.00 2021-11-09 21:37:04.411 313 14447.59 28.45 56005.61 88888.00 2021-11-09 21:37:04.911 313 14447.62 28.45 56005.70 88888.00 2021-11-09 21:37:05.411 313 14447.68 28.48 56005.81 88888.00 2021-11-09 21:37:05.911 313 14447.62 28.54 56005.89 88888.00 2021-11-09 21:37:06.411 313 14447.57 28.64 56005.89 88888.00 2021-11-09 21:37:06.911 313 14447.57 28.51 56005.87 88888.00 2021-11-09 21:37:07.411 313 14447.57 28.55 56005.87 88888.00 2021-11-09 21:37:07.911 313 14447.56 28.59 56005.92 88888.00 2021-11-09 21:37:08.411 313 14447.56 28.71 56005.96 88888.00 2021-11-09 21:37:08.911 313 14447.56 28.67 56006.06 88888.00 2021-11-09 21:37:09.411 313 14447.55 28.70 56006.06 88888.00 2021-11-09 21:37:09.911 313 14447.52 28.70 56006.06 88888.00 2021-11-09 21:37:10.411 313 14447.52 28.70 56006.04 88888.00 2021-11-09 21:37:10.911 313 14447.53 28.68 56006.10 88888.00 2021-11-09 21:37:11.411 313 14447.52 28.73 56006.18 88888.00 2021-11-09 21:37:11.911 313 14447.49 28.74 56006.19 88888.00 2021-11-09 21:37:12.411 313 14447.49 28.79 56006.20 88888.00 2021-11-09 21:37:12.911 313 14447.49 28.76 56006.26 88888.00 2021-11-09 21:37:13.411 313 14447.48 28.79 56006.26 88888.00 2021-11-09 21:37:13.911 313 14447.46 28.80 56006.26 88888.00 2021-11-09 21:37:14.911 313 14447.46 28.88 56006.25 88888.00 2021-11-09 21:37:15.411 313 14447.46 28.97 56006.31 88888.00 2021-11-09 21:37:15.911 313 14447.47 28.90 56006.30 88888.00 2021-11-09 21:37:16.411 313 14447.43 28.90 56006.32 88888.00 2021-11-09 21:37:16.911 313 14447.47 28.96 56006.30 88888.00 2021-11-09 21:37:17.411 313 14447.47 28.96 56006.31 88888.00 2021-11-09 21:37:17.911 313 14447.43 28.98 56006.37 88888.00 2021-11-09 21:37:18.411 313 14447.46 29.06 56006.45 88888.00 2021-11-09 21:37:18.911 313 14447.51 29.11 56006.44 88888.00 2021-11-09 21:37:19.411 313 14447.56 29.15 56006.38 88888.00 2021-11-09 21:37:19.911 313 14447.52 29.13 56006.43 88888.00 2021-11-09 21:37:20.411 313 14447.51 29.10 56006.47 88888.00 2021-11-09 21:37:20.911 313 14447.50 29.15 56006.50 88888.00 2021-11-09 21:37:21.411 313 14447.50 29.19 56006.59 88888.00 2021-11-09 21:37:21.911 313 14447.50 29.22 56006.63 88888.00 2021-11-09 21:37:22.411 313 14447.51 29.19 56006.63 88888.00 2021-11-09 21:37:22.911 313 14447.52 29.16 56006.69 88888.00 2021-11-09 21:37:23.411 313 14447.51 29.12 56006.76 88888.00 2021-11-09 21:37:23.911 313 14447.52 29.19 56006.76 88888.00 2021-11-09 21:37:24.411 313 14447.53 29.21 56006.78 88888.00 2021-11-09 21:37:24.911 313 14447.59 29.37 56006.84 88888.00 2021-11-09 21:37:25.411 313 14447.61 29.44 56006.85 88888.00 2021-11-09 21:37:25.911 313 14447.59 29.43 56006.90 88888.00 2021-11-09 21:37:26.411 313 14447.60 29.48 56006.90 88888.00 2021-11-09 21:37:26.911 313 14447.63 29.54 56006.92 88888.00 2021-11-09 21:37:27.411 313 14447.63 29.49 56007.04 88888.00 2021-11-09 21:37:27.911 313 14447.66 29.45 56007.06 88888.00 2021-11-09 21:37:28.411 313 14447.62 29.54 56007.06 88888.00 2021-11-09 21:37:28.911 313 14447.60 29.57 56007.12 88888.00 2021-11-09 21:37:29.411 313 14447.66 29.60 56007.19 88888.00 2021-11-09 21:37:29.912 313 14447.68 29.69 56007.25 88888.00 2021-11-09 21:37:30.412 313 14447.69 29.70 56007.25 88888.00 2021-11-09 21:37:30.912 313 14447.68 29.70 56007.37 88888.00 2021-11-09 21:37:31.412 313 14447.67 29.75 56007.46 88888.00 2021-11-09 21:37:31.912 313 14447.71 29.77 56007.42 88888.00 2021-11-09 21:37:32.412 313 14447.72 29.92 56007.51 88888.00 2021-11-09 21:37:32.912 313 14447.71 29.89 56007.66 88888.00 2021-11-09 21:37:33.412 313 14447.71 29.94 56007.75 88888.00 2021-11-09 21:37:33.912 313 14447.72 30.11 56007.77 88888.00 2021-11-09 21:37:34.412 313 14447.71 30.17 56007.87 88888.00 2021-11-09 21:37:34.912 313 14447.74 30.20 56007.96 88888.00 2021-11-09 21:37:35.412 313 14447.76 30.29 56008.03 88888.00 2021-11-09 21:37:35.912 313 14447.75 30.20 56008.05 88888.00 2021-11-09 21:37:36.412 313 14447.71 30.16 56008.13 88888.00 2021-11-09 21:37:36.912 313 14447.74 30.20 56008.19 88888.00 2021-11-09 21:37:37.412 313 14447.74 30.33 56008.25 88888.00 2021-11-09 21:37:38.412 313 14447.75 30.38 56008.27 88888.00 2021-11-09 21:37:38.912 313 14447.75 30.46 56008.26 88888.00 2021-11-09 21:37:39.412 313 14447.72 30.45 56008.29 88888.00 2021-11-09 21:37:39.912 313 14447.68 30.59 56008.34 88888.00 2021-11-09 21:37:40.412 313 14447.67 30.60 56008.41 88888.00 2021-11-09 21:37:40.912 313 14447.68 30.67 56008.41 88888.00 2021-11-09 21:37:41.412 313 14447.70 30.77 56008.43 88888.00 2021-11-09 21:37:41.912 313 14447.70 30.87 56008.45 88888.00 2021-11-09 21:37:42.412 313 14447.69 30.91 56008.44 88888.00 2021-11-09 21:37:42.912 313 14447.67 30.91 56008.49 88888.00 2021-11-09 21:37:43.412 313 14447.69 31.05 56008.51 88888.00 2021-11-09 21:37:43.912 313 14447.74 31.10 56008.51 88888.00 2021-11-09 21:37:44.412 313 14447.78 31.07 56008.46 88888.00 2021-11-09 21:37:44.912 313 14447.76 31.07 56008.50 88888.00 2021-11-09 21:37:45.412 313 14447.74 31.14 56008.50 88888.00 2021-11-09 21:37:45.912 313 14447.77 31.13 56008.49 88888.00 2021-11-09 21:37:46.412 313 14447.78 31.21 56008.49 88888.00 2021-11-09 21:37:46.912 313 14447.76 31.33 56008.46 88888.00 2021-11-09 21:37:47.412 313 14447.75 31.41 56008.46 88888.00 2021-11-09 21:37:48.412 313 14447.78 31.44 56008.56 88888.00 2021-11-09 21:37:48.912 313 14447.76 31.44 56008.49 88888.00 2021-11-09 21:37:49.412 313 14447.78 31.45 56008.43 88888.00 2021-11-09 21:37:49.912 313 14447.78 31.55 56008.41 88888.00 2021-11-09 21:37:50.412 313 14447.77 31.60 56008.49 88888.00 2021-11-09 21:37:50.912 313 14447.78 31.73 56008.50 88888.00 2021-11-09 21:37:51.412 313 14447.83 31.74 56008.44 88888.00 2021-11-09 21:37:51.912 313 14447.84 31.61 56008.45 88888.00 2021-11-09 21:37:52.412 313 14447.81 31.59 56008.56 88888.00 2021-11-09 21:37:52.912 313 14447.78 31.66 56008.56 88888.00 2021-11-09 21:37:53.412 313 14447.81 31.64 56008.52 88888.00 2021-11-09 21:37:53.912 313 14447.86 31.67 56008.53 88888.00 2021-11-09 21:37:54.412 313 14447.89 31.79 56008.57 88888.00 2021-11-09 21:37:54.912 313 14447.89 31.75 56008.57 88888.00 2021-11-09 21:37:55.412 313 14447.90 31.69 56008.54 88888.00 2021-11-09 21:37:55.912 313 14447.91 31.74 56008.55 88888.00 2021-11-09 21:37:56.412 313 14447.89 31.78 56008.55 88888.00 2021-11-09 21:37:56.912 313 14447.95 31.90 56008.50 88888.00 2021-11-09 21:37:57.412 313 14447.96 31.95 56008.51 88888.00 2021-11-09 21:37:57.912 313 14447.98 31.94 56008.50 88888.00 2021-11-09 21:37:58.412 313 14447.97 32.00 56008.55 88888.00 2021-11-09 21:37:58.912 313 14448.02 31.93 56008.55 88888.00 2021-11-09 21:37:59.412 313 14448.02 31.94 56008.55 88888.00 2021-11-09 21:37:59.912 313 14448.06 31.95 56008.59 88888.00 2021-11-09 21:38:00.412 313 14448.05 31.98 56008.56 88888.00 2021-11-09 21:38:00.912 313 14448.11 32.11 56008.59 88888.00 2021-11-09 21:38:01.412 313 14448.16 32.08 56008.63 88888.00 2021-11-09 21:38:01.912 313 14448.16 32.17 56008.63 88888.00 2021-11-09 21:38:02.412 313 14448.15 32.25 56008.68 88888.00 2021-11-09 21:38:02.912 313 14448.18 32.25 56008.69 88888.00 2021-11-09 21:38:03.412 313 14448.18 32.31 56008.70 88888.00 2021-11-09 21:38:03.912 313 14448.23 32.40 56008.64 88888.00 2021-11-09 21:38:04.412 313 14448.26 32.42 56008.64 88888.00 2021-11-09 21:38:04.912 313 14448.25 32.44 56008.64 88888.00 2021-11-09 21:38:05.412 313 14448.21 32.52 56008.64 88888.00 2021-11-09 21:38:05.912 313 14448.21 32.63 56008.68 88888.00 2021-11-09 21:38:06.412 313 14448.21 32.72 56008.66 88888.00 2021-11-09 21:38:06.912 313 14448.22 32.66 56008.64 88888.00 2021-11-09 21:38:07.412 313 14448.24 32.63 56008.71 88888.00 2021-11-09 21:38:08.413 313 14448.31 32.72 56008.70 88888.00 2021-11-09 21:38:08.913 313 14448.36 32.87 56008.75 88888.00 2021-11-09 21:38:09.413 313 14448.35 32.85 56008.81 88888.00 2021-11-09 21:38:09.913 313 14448.37 32.95 56008.84 88888.00 2021-11-09 21:38:10.413 313 14448.44 32.99 56008.80 88888.00 2021-11-09 21:38:10.913 313 14448.43 33.00 56008.75 88888.00 2021-11-09 21:38:11.413 313 14448.44 33.03 56008.79 88888.00 2021-11-09 21:38:11.913 313 14448.49 33.01 56008.69 88888.00 2021-11-09 21:38:12.413 313 14448.50 33.08 56008.59 88888.00 2021-11-09 21:38:12.913 313 14448.53 33.16 56008.64 88888.00 2021-11-09 21:38:13.413 313 14448.55 33.14 56008.65 88888.00 2021-11-09 21:38:13.913 313 14448.54 33.16 56008.66 88888.00 2021-11-09 21:38:14.413 313 14448.61 33.25 56008.65 88888.00 2021-11-09 21:38:14.913 313 14448.60 33.33 56008.59 88888.00 2021-11-09 21:38:15.413 313 14448.61 33.41 56008.59 88888.00 2021-11-09 21:38:15.913 313 14448.64 33.31 56008.68 88888.00 2021-11-09 21:38:16.413 313 14448.72 33.34 56008.61 88888.00 2021-11-09 21:38:16.913 313 14448.81 33.45 56008.57 88888.00 2021-11-09 21:38:17.413 313 14448.80 33.44 56008.57 88888.00 2021-11-09 21:38:18.413 313 14448.88 33.39 56008.55 88888.00 2021-11-09 21:38:18.913 313 14448.88 33.54 56008.54 88888.00 2021-11-09 21:38:19.413 313 14448.90 33.62 56008.49 88888.00 2021-11-09 21:38:19.913 313 14448.96 33.56 56008.52 88888.00 2021-11-09 21:38:20.413 313 14448.92 33.59 56008.55 88888.00 2021-11-09 21:38:20.913 313 14448.96 33.68 56008.53 88888.00 2021-11-09 21:38:21.413 313 14448.99 33.62 56008.55 88888.00 2021-11-09 21:38:21.913 313 14449.05 33.64 56008.55 88888.00 2021-11-09 21:38:22.413 313 14449.08 33.72 56008.51 88888.00 2021-11-09 21:38:22.913 313 14449.07 33.73 56008.53 88888.00 2021-11-09 21:38:23.413 313 14449.09 33.80 56008.53 88888.00 2021-11-09 21:38:23.913 313 14449.16 33.72 56008.49 88888.00 2021-11-09 21:38:24.413 313 14449.17 33.85 56008.43 88888.00 2021-11-09 21:38:24.913 313 14449.16 33.93 56008.42 88888.00 2021-11-09 21:38:25.413 313 14449.20 34.01 56008.45 88888.00 2021-11-09 21:38:25.913 313 14449.24 34.04 56008.49 88888.00 2021-11-09 21:38:26.413 313 14449.26 34.03 56008.43 88888.00 2021-11-09 21:38:26.913 313 14449.29 34.07 56008.47 88888.00 2021-11-09 21:38:27.413 313 14449.34 34.10 56008.46 88888.00 2021-11-09 21:38:27.913 313 14449.36 34.10 56008.45 88888.00 2021-11-09 21:38:28.413 313 14449.37 34.14 56008.47 88888.00 2021-11-09 21:38:28.913 313 14449.37 34.21 56008.43 88888.00 2021-11-09 21:38:29.413 313 14449.41 34.23 56008.41 88888.00 2021-11-09 21:38:29.913 313 14449.44 34.26 56008.43 88888.00 2021-11-09 21:38:30.413 313 14449.45 34.37 56008.41 88888.00 2021-11-09 21:38:30.913 313 14449.48 34.44 56008.45 88888.00 2021-11-09 21:38:31.413 313 14449.45 34.61 56008.49 88888.00 2021-11-09 21:38:31.913 313 14449.48 34.55 56008.55 88888.00 2021-11-09 21:38:32.413 313 14449.56 34.47 56008.57 88888.00 2021-11-09 21:38:32.913 313 14449.62 34.45 56008.55 88888.00 2021-11-09 21:38:33.413 313 14449.65 34.51 56008.51 88888.00 2021-11-09 21:38:33.913 313 14449.65 34.43 56008.52 88888.00 2021-11-09 21:38:34.413 313 14449.66 34.48 56008.52 88888.00 2021-11-09 21:38:34.913 313 14449.67 34.61 56008.52 88888.00 2021-11-09 21:38:35.413 313 14449.66 34.64 56008.51 88888.00 2021-11-09 21:38:35.913 313 14449.69 34.78 56008.49 88888.00 2021-11-09 21:38:36.413 313 14449.71 34.79 56008.49 88888.00 2021-11-09 21:38:36.913 313 14449.72 34.78 56008.49 88888.00 2021-11-09 21:38:37.413 313 14449.72 34.79 56008.49 88888.00 2021-11-09 21:38:37.913 313 14449.73 34.75 56008.43 88888.00 2021-11-09 21:38:38.413 313 14449.76 34.70 56008.44 88888.00 2021-11-09 21:38:38.913 313 14449.76 34.79 56008.46 88888.00 2021-11-09 21:38:39.413 313 14449.74 34.91 56008.52 88888.00 2021-11-09 21:38:39.913 313 14449.75 34.96 56008.54 88888.00 2021-11-09 21:38:40.413 313 14449.75 34.96 56008.53 88888.00 2021-11-09 21:38:40.913 313 14449.75 34.91 56008.51 88888.00 2021-11-09 21:38:41.413 313 14449.73 34.96 56008.46 88888.00 2021-11-09 21:38:41.913 313 14449.70 34.96 56008.41 88888.00 2021-11-09 21:38:42.413 313 14449.71 35.06 56008.37 88888.00 2021-11-09 21:38:42.913 313 14449.74 35.02 56008.34 88888.00 2021-11-09 21:38:43.413 313 14449.76 35.04 56008.36 88888.00 2021-11-09 21:38:43.913 313 14449.79 35.06 56008.37 88888.00 2021-11-09 21:38:44.413 313 14449.76 35.06 56008.42 88888.00 2021-11-09 21:38:44.913 313 14449.75 35.16 56008.43 88888.00 2021-11-09 21:38:45.404 313 14449.75 35.20 56008.49 88888.00 2021-11-09 21:38:45.904 313 14449.80 35.25 56008.50 88888.00 2021-11-09 21:38:46.404 313 14449.81 35.28 56008.36 88888.00 2021-11-09 21:38:46.904 313 14449.82 35.28 56008.33 88888.00 2021-11-09 21:38:47.404 313 14449.82 35.25 56008.35 88888.00 2021-11-09 21:38:47.904 313 14449.83 35.33 56008.38 88888.00 2021-11-09 21:38:48.404 313 14449.84 35.45 56008.27 88888.00 2021-11-09 21:38:48.904 313 14449.89 35.48 56008.24 88888.00 2021-11-09 21:38:49.404 313 14449.91 35.58 56008.28 88888.00 2021-11-09 21:38:49.904 313 14449.90 35.68 56008.29 88888.00 2021-11-09 21:38:50.404 313 14449.90 35.75 56008.33 88888.00 2021-11-09 21:38:50.904 313 14449.94 35.74 56008.28 88888.00 2021-11-09 21:38:51.404 313 14449.99 35.59 56008.21 88888.00 2021-11-09 21:38:51.904 313 14450.06 35.58 56008.22 88888.00 2021-11-09 21:38:52.404 313 14450.04 35.46 56008.24 88888.00 2021-11-09 21:38:52.904 313 14450.01 35.47 56008.23 88888.00 2021-11-09 21:38:53.404 313 14450.06 35.54 56008.23 88888.00 2021-11-09 21:38:53.904 313 14450.08 35.56 56008.18 88888.00 2021-11-09 21:38:54.404 313 14450.08 35.59 56008.10 88888.00 2021-11-09 21:38:54.904 313 14450.12 35.62 56008.06 88888.00 2021-11-09 21:38:55.404 313 14450.12 35.81 56008.06 88888.00 2021-11-09 21:38:55.904 313 14450.15 35.91 56008.09 88888.00 2021-11-09 21:38:56.404 313 14450.19 35.90 56008.07 88888.00 2021-11-09 21:38:56.904 313 14450.18 35.93 56008.02 88888.00 2021-11-09 21:38:57.404 313 14450.19 36.02 56007.98 88888.00 2021-11-09 21:38:57.904 313 14450.25 36.12 56007.97 88888.00 2021-11-09 21:38:58.404 313 14450.29 36.14 56007.96 88888.00 2021-11-09 21:38:58.904 313 14450.36 36.12 56007.88 88888.00 2021-11-09 21:38:59.404 313 14450.39 36.10 56007.81 88888.00 2021-11-09 21:38:59.904 313 14450.40 36.27 56007.86 88888.00 2021-11-09 21:39:00.404 313 14450.43 36.21 56007.86 88888.00 2021-11-09 21:39:00.904 313 14450.47 36.15 56007.80 88888.00 2021-11-09 21:39:01.404 313 14450.46 36.17 56007.80 88888.00 2021-11-09 21:39:01.904 313 14450.50 36.18 56007.85 88888.00 2021-11-09 21:39:02.404 313 14450.55 36.15 56007.84 88888.00 2021-11-09 21:39:02.904 313 14450.55 36.25 56007.74 88888.00 2021-11-09 21:39:03.404 313 14450.60 36.41 56007.67 88888.00 2021-11-09 21:39:03.904 313 14450.64 36.43 56007.57 88888.00 2021-11-09 21:39:04.404 313 14450.67 36.42 56007.60 88888.00 2021-11-09 21:39:04.904 313 14450.69 36.52 56007.56 88888.00 2021-11-09 21:39:05.404 313 14450.72 36.43 56007.52 88888.00 2021-11-09 21:39:05.904 313 14450.72 36.43 56007.49 88888.00 2021-11-09 21:39:06.404 313 14450.73 36.48 56007.51 88888.00 2021-11-09 21:39:06.904 313 14450.76 36.43 56007.51 88888.00 2021-11-09 21:39:07.404 313 14450.81 36.50 56007.48 88888.00 2021-11-09 21:39:07.904 313 14450.83 36.48 56007.43 88888.00 2021-11-09 21:39:08.404 313 14450.83 36.49 56007.43 88888.00 2021-11-09 21:39:08.904 313 14450.85 36.47 56007.38 88888.00 2021-11-09 21:39:09.404 313 14450.87 36.46 56007.30 88888.00 2021-11-09 21:39:09.904 313 14450.91 36.47 56007.24 88888.00 2021-11-09 21:39:10.404 313 14450.89 36.60 56007.23 88888.00 2021-11-09 21:39:10.904 313 14450.91 36.63 56007.27 88888.00 2021-11-09 21:39:11.404 313 14450.91 36.55 56007.25 88888.00 2021-11-09 21:39:11.904 313 14450.96 36.57 56007.22 88888.00 2021-11-09 21:39:12.404 313 14450.93 36.56 56007.18 88888.00 2021-11-09 21:39:12.904 313 14450.94 36.51 56007.12 88888.00 2021-11-09 21:39:13.404 313 14450.96 36.44 56007.12 88888.00 2021-11-09 21:39:13.904 313 14450.94 36.43 56007.11 88888.00 2021-11-09 21:39:14.404 313 14450.93 36.40 56007.10 88888.00 2021-11-09 21:39:14.904 313 14450.93 36.40 56007.03 88888.00 2021-11-09 21:39:15.404 313 14450.97 36.44 56007.02 88888.00 2021-11-09 21:39:15.904 313 14450.95 36.51 56007.03 88888.00 2021-11-09 21:39:16.404 313 14450.93 36.47 56006.99 88888.00 2021-11-09 21:39:16.904 313 14450.92 36.40 56006.96 88888.00 2021-11-09 21:39:17.404 313 14450.90 36.34 56006.97 88888.00 2021-11-09 21:39:17.904 313 14450.90 36.42 56007.09 88888.00 2021-11-09 21:39:18.404 313 14450.93 36.51 56007.14 88888.00 2021-11-09 21:39:18.904 313 14450.96 36.53 56007.09 88888.00 2021-11-09 21:39:19.404 313 14450.91 36.43 56006.99 88888.00 2021-11-09 21:39:19.904 313 14450.89 36.50 56006.99 88888.00 2021-11-09 21:39:20.404 313 14450.90 36.59 56007.04 88888.00 2021-11-09 21:39:20.904 313 14450.91 36.61 56007.00 88888.00 2021-11-09 21:39:21.404 313 14450.92 36.48 56006.93 88888.00 2021-11-09 21:39:21.904 313 14450.89 36.43 56006.88 88888.00 2021-11-09 21:39:22.404 313 14450.87 36.36 56006.99 88888.00 2021-11-09 21:39:22.904 313 14450.90 36.36 56007.05 88888.00 2021-11-09 21:39:23.404 313 14450.94 36.42 56007.07 88888.00 2021-11-09 21:39:23.904 313 14450.94 36.41 56007.10 88888.00 2021-11-09 21:39:24.404 313 14450.87 36.42 56007.09 88888.00 2021-11-09 21:39:24.904 313 14450.85 36.46 56007.06 88888.00 2021-11-09 21:39:25.404 313 14450.82 36.51 56007.09 88888.00 2021-11-09 21:39:25.904 313 14450.84 36.42 56007.13 88888.00 2021-11-09 21:39:26.404 313 14450.85 36.49 56007.07 88888.00 2021-11-09 21:39:26.904 313 14450.84 36.61 56007.07 88888.00 2021-11-09 21:39:27.404 313 14450.90 36.59 56007.04 88888.00 2021-11-09 21:39:27.904 313 14450.92 36.55 56007.04 88888.00 2021-11-09 21:39:28.404 313 14450.90 36.50 56007.04 88888.00 2021-11-09 21:39:28.904 313 14450.87 36.43 56007.02 88888.00 2021-11-09 21:39:29.404 313 14450.86 36.40 56006.99 88888.00 2021-11-09 21:39:29.904 313 14450.90 36.40 56007.02 88888.00 2021-11-09 21:39:30.405 313 14450.90 36.43 56007.02 88888.00 2021-11-09 21:39:30.905 313 14450.92 36.47 56006.99 88888.00 2021-11-09 21:39:31.405 313 14450.90 36.40 56007.00 88888.00 2021-11-09 21:39:31.905 313 14450.91 36.30 56007.03 88888.00 2021-11-09 21:39:32.405 313 14450.89 36.42 56006.99 88888.00 2021-11-09 21:39:32.905 313 14450.89 36.43 56006.96 88888.00 2021-11-09 21:39:33.405 313 14450.92 36.41 56006.96 88888.00 2021-11-09 21:39:33.905 313 14450.94 36.35 56006.93 88888.00 2021-11-09 21:39:34.405 313 14450.95 36.42 56006.84 88888.00 2021-11-09 21:39:34.905 313 14450.97 36.40 56006.84 88888.00 2021-11-09 21:39:35.405 313 14450.96 36.29 56006.92 88888.00 2021-11-09 21:39:35.905 313 14450.97 36.40 56006.82 88888.00 2021-11-09 21:39:36.405 313 14451.03 36.38 56006.75 88888.00 2021-11-09 21:39:36.905 313 14451.05 36.35 56006.83 88888.00 2021-11-09 21:39:37.405 313 14451.09 36.24 56006.84 88888.00 2021-11-09 21:39:37.905 313 14451.10 36.31 56006.83 88888.00 2021-11-09 21:39:38.405 313 14451.09 36.48 56006.83 88888.00 2021-11-09 21:39:38.905 313 14451.09 36.51 56006.82 88888.00 2021-11-09 21:39:39.405 313 14451.11 36.40 56006.81 88888.00 2021-11-09 21:39:39.905 313 14451.15 36.47 56006.76 88888.00 2021-11-09 21:39:40.405 313 14451.18 36.58 56006.68 88888.00 2021-11-09 21:39:40.905 313 14451.18 36.53 56006.66 88888.00 2021-11-09 21:39:41.405 313 14451.17 36.50 56006.62 88888.00 2021-11-09 21:39:41.905 313 14451.18 36.52 56006.60 88888.00 2021-11-09 21:39:42.405 313 14451.21 36.51 56006.66 88888.00 2021-11-09 21:39:42.905 313 14451.19 36.50 56006.64 88888.00 2021-11-09 21:39:43.405 313 14451.20 36.43 56006.54 88888.00 2021-11-09 21:39:43.905 313 14451.14 36.41 56006.53 88888.00 2021-11-09 21:39:44.405 313 14451.13 36.35 56006.54 88888.00 2021-11-09 21:39:44.905 313 14451.14 36.32 56006.50 88888.00 2021-11-09 21:39:45.405 313 14451.21 36.44 56006.48 88888.00 2021-11-09 21:39:45.905 313 14451.26 36.42 56006.52 88888.00 2021-11-09 21:39:46.405 313 14451.23 36.34 56006.52 88888.00 2021-11-09 21:39:46.905 313 14451.20 36.34 56006.55 88888.00 2021-11-09 21:39:47.405 313 14451.19 36.38 56006.59 88888.00 2021-11-09 21:39:47.905 313 14451.17 36.33 56006.67 88888.00 2021-11-09 21:39:48.405 313 14451.12 36.32 56006.68 88888.00 2021-11-09 21:39:48.905 313 14451.12 36.31 56006.66 88888.00 2021-11-09 21:39:49.405 313 14451.09 36.25 56006.65 88888.00 2021-11-09 21:39:49.905 313 14451.06 36.25 56006.66 88888.00 2021-11-09 21:39:50.405 313 14451.05 36.29 56006.66 88888.00 2021-11-09 21:39:50.905 313 14451.02 36.29 56006.64 88888.00 2021-11-09 21:39:51.405 313 14450.95 36.29 56006.64 88888.00 2021-11-09 21:39:51.905 313 14450.90 36.33 56006.72 88888.00 2021-11-09 21:39:52.405 313 14450.84 36.27 56006.76 88888.00 2021-11-09 21:39:52.905 313 14450.81 36.16 56006.73 88888.00 2021-11-09 21:39:53.405 313 14450.78 36.13 56006.71 88888.00 2021-11-09 21:39:53.905 313 14450.72 36.15 56006.78 88888.00 2021-11-09 21:39:54.405 313 14450.67 36.14 56006.81 88888.00 2021-11-09 21:39:54.905 313 14450.64 36.21 56006.81 88888.00 2021-11-09 21:39:55.405 313 14450.60 36.21 56006.79 88888.00 2021-11-09 21:39:55.905 313 14450.57 36.10 56006.79 88888.00 2021-11-09 21:39:56.405 313 14450.54 36.09 56006.79 88888.00 2021-11-09 21:39:56.905 313 14450.54 36.08 56006.79 88888.00 2021-11-09 21:39:57.405 313 14450.56 36.09 56006.82 88888.00 2021-11-09 21:39:57.905 313 14450.50 36.05 56006.88 88888.00 2021-11-09 21:39:58.405 313 14450.46 36.00 56006.94 88888.00 2021-11-09 21:39:58.905 313 14450.41 35.96 56006.96 88888.00 2021-11-09 21:39:59.905 313 14450.39 35.88 56006.97 88888.00 2021-11-09 21:40:00.405 313 14450.35 35.85 56006.92 88888.00 2021-11-09 21:40:00.905 313 14450.29 35.88 56006.91 88888.00 2021-11-09 21:40:01.405 313 14450.30 35.92 56006.99 88888.00 2021-11-09 21:40:01.905 313 14450.30 36.01 56007.02 88888.00 2021-11-09 21:40:02.405 313 14450.30 35.97 56007.00 88888.00 2021-11-09 21:40:02.905 313 14450.31 35.88 56007.01 88888.00 2021-11-09 21:40:03.405 313 14450.28 35.85 56007.05 88888.00 2021-11-09 21:40:03.905 313 14450.28 35.80 56007.02 88888.00 2021-11-09 21:40:04.405 313 14450.22 35.85 56006.99 88888.00 2021-11-09 21:40:04.905 313 14450.22 35.82 56006.97 88888.00 2021-11-09 21:40:05.405 313 14450.25 35.81 56007.03 88888.00 2021-11-09 21:40:05.905 313 14450.20 35.85 56007.05 88888.00 2021-11-09 21:40:06.405 313 14450.18 35.78 56007.05 88888.00 2021-11-09 21:40:06.905 313 14450.17 35.72 56007.05 88888.00 2021-11-09 21:40:07.405 313 14450.16 35.70 56007.05 88888.00 2021-11-09 21:40:07.905 313 14450.15 35.63 56007.05 88888.00 2021-11-09 21:40:08.405 313 14450.13 35.58 56007.03 88888.00 2021-11-09 21:40:08.905 313 14450.13 35.67 56007.01 88888.00 2021-11-09 21:40:09.405 313 14450.11 35.71 56006.97 88888.00 2021-11-09 21:40:09.906 313 14450.12 35.68 56006.97 88888.00 2021-11-09 21:40:10.406 313 14450.16 35.65 56006.97 88888.00 2021-11-09 21:40:10.906 313 14450.16 35.58 56006.96 88888.00 2021-11-09 21:40:11.406 313 14450.10 35.51 56006.94 88888.00 2021-11-09 21:40:11.906 313 14450.04 35.51 56006.93 88888.00 2021-11-09 21:40:12.406 313 14450.04 35.54 56006.92 88888.00 2021-11-09 21:40:12.906 313 14450.07 35.57 56006.94 88888.00 2021-11-09 21:40:13.406 313 14450.10 35.58 56006.96 88888.00 2021-11-09 21:40:13.906 313 14450.08 35.60 56006.93 88888.00 2021-11-09 21:40:14.406 313 14450.04 35.58 56006.91 88888.00 2021-11-09 21:40:14.906 313 14450.04 35.57 56006.96 88888.00 2021-11-09 21:40:15.406 313 14450.00 35.57 56006.95 88888.00 2021-11-09 21:40:15.906 313 14449.97 35.53 56006.88 88888.00 2021-11-09 21:40:16.406 313 14449.98 35.54 56006.91 88888.00 2021-11-09 21:40:16.906 313 14449.97 35.55 56006.88 88888.00 2021-11-09 21:40:17.406 313 14449.91 35.51 56006.87 88888.00 2021-11-09 21:40:17.906 313 14449.90 35.47 56006.84 88888.00 2021-11-09 21:40:18.406 313 14449.88 35.41 56006.83 88888.00 2021-11-09 21:40:18.906 313 14449.89 35.36 56006.83 88888.00 2021-11-09 21:40:19.406 313 14449.83 35.36 56006.83 88888.00 2021-11-09 21:40:19.906 313 14449.80 35.34 56006.85 88888.00 2021-11-09 21:40:20.406 313 14449.78 35.37 56006.81 88888.00 2021-11-09 21:40:20.906 313 14449.76 35.37 56006.84 88888.00 2021-11-09 21:40:21.406 313 14449.72 35.36 56006.85 88888.00 2021-11-09 21:40:21.906 313 14449.66 35.32 56006.88 88888.00 2021-11-09 21:40:22.406 313 14449.64 35.32 56006.88 88888.00 2021-11-09 21:40:22.906 313 14449.52 35.45 56006.88 88888.00 2021-11-09 21:40:23.406 313 14449.42 35.48 56006.90 88888.00 2021-11-09 21:40:23.906 313 14449.39 35.39 56006.87 88888.00 2021-11-09 21:40:24.406 313 14449.35 35.36 56006.82 88888.00 2021-11-09 21:40:24.906 313 14449.29 35.38 56006.82 88888.00 2021-11-09 21:40:25.406 313 14449.28 35.59 56006.87 88888.00 2021-11-09 21:40:25.906 313 14449.29 35.71 56006.91 88888.00 2021-11-09 21:40:26.406 313 14449.20 35.64 56006.84 88888.00 2021-11-09 21:40:26.906 313 14449.17 35.54 56006.92 88888.00 2021-11-09 21:40:27.406 313 14449.15 35.41 56007.00 88888.00 2021-11-09 21:40:27.906 313 14449.14 35.25 56006.99 88888.00 2021-11-09 21:40:28.406 313 14449.10 35.36 56006.90 88888.00 2021-11-09 21:40:28.906 313 14449.08 35.31 56006.91 88888.00 2021-11-09 21:40:29.406 313 14449.07 35.25 56006.91 88888.00 2021-11-09 21:40:29.906 313 14449.08 35.36 56006.91 88888.00 2021-11-09 21:40:30.406 313 14449.07 35.25 56006.88 88888.00 2021-11-09 21:40:30.906 313 14449.00 35.19 56006.86 88888.00 2021-11-09 21:40:31.406 313 14448.98 35.26 56006.87 88888.00 2021-11-09 21:40:31.906 313 14448.96 35.21 56006.90 88888.00 2021-11-09 21:40:32.406 313 14448.97 35.19 56006.91 88888.00 2021-11-09 21:40:32.906 313 14448.97 35.17 56006.84 88888.00 2021-11-09 21:40:33.406 313 14448.95 35.22 56006.79 88888.00 2021-11-09 21:40:33.906 313 14449.00 35.09 56006.79 88888.00 2021-11-09 21:40:34.406 313 14448.99 34.99 56006.75 88888.00 2021-11-09 21:40:34.906 313 14448.98 34.94 56006.68 88888.00 2021-11-09 21:40:35.406 313 14448.96 34.86 56006.67 88888.00 2021-11-09 21:40:35.906 313 14448.98 34.80 56006.66 88888.00 2021-11-09 21:40:36.406 313 14448.98 34.72 56006.62 88888.00 2021-11-09 21:40:36.906 313 14448.99 34.72 56006.66 88888.00 2021-11-09 21:40:37.406 313 14449.01 34.77 56006.68 88888.00 2021-11-09 21:40:37.906 313 14449.00 34.74 56006.63 88888.00 2021-11-09 21:40:38.406 313 14449.01 34.70 56006.69 88888.00 2021-11-09 21:40:38.906 313 14449.09 34.57 56006.73 88888.00 2021-11-09 21:40:39.406 313 14449.06 34.48 56006.58 88888.00 2021-11-09 21:40:39.906 313 14449.05 34.48 56006.45 88888.00 2021-11-09 21:40:40.406 313 14449.08 34.51 56006.39 88888.00 2021-11-09 21:40:41.406 313 14449.06 34.24 56006.35 88888.00 2021-11-09 21:40:41.906 313 14449.09 34.12 56006.28 88888.00 2021-11-09 21:40:42.406 313 14449.08 34.12 56006.18 88888.00 2021-11-09 21:40:42.906 313 14449.09 34.12 56006.21 88888.00 2021-11-09 21:40:43.406 313 14449.10 34.11 56006.20 88888.00 2021-11-09 21:40:43.906 313 14449.05 34.06 56006.19 88888.00 2021-11-09 21:40:44.406 313 14449.04 34.09 56006.19 88888.00 2021-11-09 21:40:44.906 313 14449.04 34.05 56006.11 88888.00 2021-11-09 21:40:45.406 313 14449.01 34.02 56006.04 88888.00 2021-11-09 21:40:45.906 313 14449.00 33.97 56006.04 88888.00 2021-11-09 21:40:46.406 313 14448.98 33.95 56006.07 88888.00 2021-11-09 21:40:46.906 313 14448.93 33.81 56006.08 88888.00 2021-11-09 21:40:47.406 313 14448.90 33.75 56006.04 88888.00 2021-11-09 21:40:47.906 313 14448.89 33.63 56005.99 88888.00 2021-11-09 21:40:48.406 313 14448.85 33.64 56005.97 88888.00 2021-11-09 21:40:48.906 313 14448.81 33.63 56005.97 88888.00 2021-11-09 21:40:49.406 313 14448.79 33.64 56006.00 88888.00 2021-11-09 21:40:49.906 313 14448.76 33.59 56006.04 88888.00 2021-11-09 21:40:50.406 313 14448.72 33.63 56006.02 88888.00 2021-11-09 21:40:51.407 313 14448.65 33.56 56005.99 88888.00 2021-11-09 21:40:51.907 313 14448.64 33.48 56005.99 88888.00 2021-11-09 21:40:52.407 313 14448.60 33.52 56005.99 88888.00 2021-11-09 21:40:52.907 313 14448.55 33.36 56006.00 88888.00 2021-11-09 21:40:53.407 313 14448.50 33.26 56006.02 88888.00 2021-11-09 21:40:53.907 313 14448.46 33.28 56006.06 88888.00 2021-11-09 21:40:54.407 313 14448.41 33.21 56006.11 88888.00 2021-11-09 21:40:54.907 313 14448.35 33.19 56006.11 88888.00 2021-11-09 21:40:55.407 313 14448.33 33.13 56006.15 88888.00 2021-11-09 21:40:55.907 313 14448.32 33.06 56006.13 88888.00 2021-11-09 21:40:56.407 313 14448.26 33.19 56006.13 88888.00 2021-11-09 21:40:56.907 313 14448.18 33.14 56006.10 88888.00 2021-11-09 21:40:57.407 313 14448.14 33.08 56006.09 88888.00 2021-11-09 21:40:57.907 313 14448.16 33.05 56006.12 88888.00 2021-11-09 21:40:58.407 313 14448.16 33.04 56006.19 88888.00 2021-11-09 21:40:58.907 313 14448.15 33.16 56006.21 88888.00 2021-11-09 21:40:59.407 313 14448.11 33.11 56006.24 88888.00 2021-11-09 21:40:59.907 313 14448.09 32.95 56006.25 88888.00 2021-11-09 21:41:00.407 313 14448.14 32.88 56006.22 88888.00 2021-11-09 21:41:01.407 313 14448.07 32.93 56006.18 88888.00 2021-11-09 21:41:01.907 313 14448.04 32.88 56006.16 88888.00 2021-11-09 21:41:02.407 313 14448.02 32.84 56006.17 88888.00 2021-11-09 21:41:02.907 313 14447.98 32.78 56006.15 88888.00 2021-11-09 21:41:03.407 313 14447.98 32.72 56006.12 88888.00 2021-11-09 21:41:03.907 313 14447.95 32.76 56006.12 88888.00 2021-11-09 21:41:04.407 313 14447.91 32.74 56006.16 88888.00 2021-11-09 21:41:04.907 313 14447.89 32.72 56006.13 88888.00 2021-11-09 21:41:05.407 313 14447.89 32.78 56006.13 88888.00 2021-11-09 21:41:05.907 313 14447.89 32.82 56006.13 88888.00 2021-11-09 21:41:06.407 313 14447.86 32.85 56006.08 88888.00 2021-11-09 21:41:06.907 313 14447.78 32.68 56006.11 88888.00 2021-11-09 21:41:07.407 313 14447.76 32.59 56006.07 88888.00 2021-11-09 21:41:07.907 313 14447.75 32.57 56006.02 88888.00 2021-11-09 21:41:08.407 313 14447.72 32.61 56006.01 88888.00 2021-11-09 21:41:08.907 313 14447.74 32.46 56006.01 88888.00 2021-11-09 21:41:09.407 313 14447.72 32.31 56005.94 88888.00 2021-11-09 21:41:09.907 313 14447.67 32.26 56005.90 88888.00 2021-11-09 21:41:10.407 313 14447.61 32.19 56005.87 88888.00 2021-11-09 21:41:10.907 313 14447.57 32.14 56005.85 88888.00 2021-11-09 21:41:11.407 313 14447.55 32.03 56005.81 88888.00 2021-11-09 21:41:11.907 313 14447.49 32.01 56005.79 88888.00 2021-11-09 21:41:12.407 313 14447.46 31.99 56005.79 88888.00 2021-11-09 21:41:12.907 313 14447.42 32.02 56005.73 88888.00 2021-11-09 21:41:13.407 313 14447.40 31.94 56005.70 88888.00 2021-11-09 21:41:13.907 313 14447.37 31.86 56005.63 88888.00 2021-11-09 21:41:14.407 313 14447.37 31.83 56005.62 88888.00 2021-11-09 21:41:14.907 313 14447.29 32.03 56005.60 88888.00 2021-11-09 21:41:15.407 313 14447.23 32.03 56005.61 88888.00 2021-11-09 21:41:15.907 313 14447.21 31.90 56005.62 88888.00 2021-11-09 21:41:16.407 313 14447.20 31.84 56005.54 88888.00 2021-11-09 21:41:16.907 313 14447.12 31.79 56005.50 88888.00 2021-11-09 21:41:17.407 313 14447.05 31.68 56005.52 88888.00 2021-11-09 21:41:17.907 313 14447.00 31.62 56005.53 88888.00 2021-11-09 21:41:18.407 313 14446.97 31.53 56005.46 88888.00 2021-11-09 21:41:18.907 313 14446.91 31.47 56005.42 88888.00 2021-11-09 21:41:19.407 313 14446.90 31.39 56005.47 88888.00 2021-11-09 21:41:19.907 313 14446.86 31.41 56005.46 88888.00 2021-11-09 21:41:20.407 313 14446.83 31.35 56005.42 88888.00 2021-11-09 21:41:20.907 313 14446.77 31.38 56005.47 88888.00 2021-11-09 21:41:21.407 313 14446.73 31.32 56005.47 88888.00 2021-11-09 21:41:21.907 313 14446.67 31.19 56005.47 88888.00 2021-11-09 21:41:22.407 313 14446.64 31.07 56005.52 88888.00 2021-11-09 21:41:22.907 313 14446.57 31.15 56005.45 88888.00 2021-11-09 21:41:23.407 313 14446.49 31.06 56005.44 88888.00 2021-11-09 21:41:23.907 313 14446.42 30.80 56005.45 88888.00 2021-11-09 21:41:24.407 313 14446.39 30.68 56005.49 88888.00 2021-11-09 21:41:24.907 313 14446.33 30.59 56005.46 88888.00 2021-11-09 21:41:25.407 313 14446.27 30.59 56005.46 88888.00 2021-11-09 21:41:25.907 313 14446.22 30.62 56005.51 88888.00 2021-11-09 21:41:26.407 313 14446.18 30.56 56005.54 88888.00 2021-11-09 21:41:26.907 313 14446.13 30.55 56005.64 88888.00 2021-11-09 21:41:27.407 313 14446.09 30.53 56005.69 88888.00 2021-11-09 21:41:27.907 313 14446.00 30.48 56005.72 88888.00 2021-11-09 21:41:28.407 313 14445.91 30.40 56005.71 88888.00 2021-11-09 21:41:28.907 313 14445.86 30.35 56005.72 88888.00 2021-11-09 21:41:29.407 313 14445.81 30.33 56005.79 88888.00 2021-11-09 21:41:29.907 313 14445.74 30.38 56005.84 88888.00 2021-11-09 21:41:30.407 313 14445.70 30.48 56005.88 88888.00 2021-11-09 21:41:30.907 313 14445.68 30.33 56005.89 88888.00 2021-11-09 21:41:31.407 313 14445.62 30.24 56005.93 88888.00 2021-11-09 21:41:31.907 313 14445.56 30.25 56006.01 88888.00 2021-11-09 21:41:32.407 313 14445.49 30.20 56006.11 88888.00 2021-11-09 21:41:32.907 313 14445.48 30.05 56006.17 88888.00 2021-11-09 21:41:33.407 313 14445.43 30.04 56006.13 88888.00 2021-11-09 21:41:33.907 313 14445.37 30.13 56006.19 88888.00 2021-11-09 21:41:34.407 313 14445.29 30.17 56006.30 88888.00 2021-11-09 21:41:34.907 313 14445.19 30.17 56006.35 88888.00 2021-11-09 21:41:35.407 313 14445.15 30.09 56006.34 88888.00 2021-11-09 21:41:35.907 313 14445.17 30.08 56006.31 88888.00 2021-11-09 21:41:36.408 313 14445.21 29.99 56006.30 88888.00 2021-11-09 21:41:36.908 313 14445.18 29.98 56006.34 88888.00 2021-11-09 21:41:37.408 313 14445.11 29.92 56006.27 88888.00 2021-11-09 21:41:37.908 313 14445.09 29.89 56006.29 88888.00 2021-11-09 21:41:38.408 313 14445.08 29.84 56006.34 88888.00 2021-11-09 21:41:38.908 313 14445.08 29.87 56006.38 88888.00 2021-11-09 21:41:39.408 313 14445.05 29.91 56006.44 88888.00 2021-11-09 21:41:39.908 313 14444.99 29.89 56006.40 88888.00 2021-11-09 21:41:40.408 313 14445.00 29.78 56006.34 88888.00 2021-11-09 21:41:40.908 313 14444.96 29.69 56006.36 88888.00 2021-11-09 21:41:41.408 313 14444.88 29.55 56006.35 88888.00 2021-11-09 21:41:41.908 313 14444.84 29.50 56006.30 88888.00 2021-11-09 21:41:42.408 313 14444.82 29.54 56006.31 88888.00 2021-11-09 21:41:42.908 313 14444.78 29.45 56006.35 88888.00 2021-11-09 21:41:43.408 313 14444.74 29.31 56006.37 88888.00 2021-11-09 21:41:43.908 313 14444.71 29.20 56006.41 88888.00 2021-11-09 21:41:44.408 313 14444.70 29.12 56006.46 88888.00 2021-11-09 21:41:44.908 313 14444.65 29.14 56006.44 88888.00 2021-11-09 21:41:45.408 313 14444.65 29.12 56006.44 88888.00 2021-11-09 21:41:45.908 313 14444.62 29.07 56006.43 88888.00 2021-11-09 21:41:46.408 313 14444.59 29.08 56006.46 88888.00 2021-11-09 21:41:46.908 313 14444.56 29.05 56006.48 88888.00 2021-11-09 21:41:47.408 313 14444.52 28.91 56006.47 88888.00 2021-11-09 21:41:47.908 313 14444.47 28.87 56006.38 88888.00 2021-11-09 21:41:48.408 313 14444.41 28.78 56006.31 88888.00 2021-11-09 21:41:48.908 313 14444.40 28.72 56006.35 88888.00 2021-11-09 21:41:49.408 313 14444.37 28.78 56006.39 88888.00 2021-11-09 21:41:49.908 313 14444.37 28.74 56006.45 88888.00 2021-11-09 21:41:50.408 313 14444.32 28.63 56006.46 88888.00 2021-11-09 21:41:50.908 313 14444.28 28.56 56006.45 88888.00 2021-11-09 21:41:51.408 313 14444.26 28.50 56006.47 88888.00 2021-11-09 21:41:51.908 313 14444.19 28.48 56006.49 88888.00 2021-11-09 21:41:52.408 313 14444.14 28.52 56006.48 88888.00 2021-11-09 21:41:52.908 313 14444.09 28.54 56006.50 88888.00 2021-11-09 21:41:53.408 313 14444.05 28.45 56006.54 88888.00 2021-11-09 21:41:53.908 313 14444.03 28.39 56006.50 88888.00 2021-11-09 21:41:54.408 313 14444.00 28.43 56006.52 88888.00 2021-11-09 21:41:54.908 313 14443.97 28.43 56006.55 88888.00 2021-11-09 21:41:55.408 313 14443.91 28.44 56006.56 88888.00 2021-11-09 21:41:55.908 313 14443.91 28.39 56006.57 88888.00 2021-11-09 21:41:56.408 313 14443.95 28.35 56006.57 88888.00 2021-11-09 21:41:56.908 313 14443.89 28.30 56006.56 88888.00 2021-11-09 21:41:57.408 313 14443.84 28.26 56006.59 88888.00 2021-11-09 21:41:57.908 313 14443.81 28.18 56006.57 88888.00 2021-11-09 21:41:58.408 313 14443.76 28.35 56006.60 88888.00 2021-11-09 21:41:58.908 313 14443.75 28.26 56006.60 88888.00 2021-11-09 21:41:59.408 313 14443.72 28.12 56006.64 88888.00 2021-11-09 21:41:59.908 313 14443.67 28.12 56006.64 88888.00 2021-11-09 21:42:00.408 313 14443.62 28.14 56006.64 88888.00 2021-11-09 21:42:00.908 313 14443.60 28.14 56006.67 88888.00 2021-11-09 21:42:01.408 313 14443.57 28.19 56006.68 88888.00 2021-11-09 21:42:01.908 313 14443.53 28.14 56006.68 88888.00 2021-11-09 21:42:02.408 313 14443.50 28.05 56006.64 88888.00 2021-11-09 21:42:02.908 313 14443.50 28.09 56006.67 88888.00 2021-11-09 21:42:03.408 313 14443.45 28.13 56006.76 88888.00 2021-11-09 21:42:03.908 313 14443.45 28.11 56006.72 88888.00 2021-11-09 21:42:04.408 313 14443.42 28.09 56006.68 88888.00 2021-11-09 21:42:04.908 313 14443.41 27.99 56006.75 88888.00 2021-11-09 21:42:05.408 313 14443.34 27.91 56006.74 88888.00 2021-11-09 21:42:05.908 313 14443.35 27.85 56006.78 88888.00 2021-11-09 21:42:06.408 313 14443.26 27.83 56006.76 88888.00 2021-11-09 21:42:06.908 313 14443.25 27.95 56006.76 88888.00 2021-11-09 21:42:07.408 313 14443.27 28.00 56006.75 88888.00 2021-11-09 21:42:07.908 313 14443.24 27.93 56006.68 88888.00 2021-11-09 21:42:08.408 313 14443.24 27.97 56006.67 88888.00 2021-11-09 21:42:08.908 313 14443.25 28.10 56006.71 88888.00 2021-11-09 21:42:09.408 313 14443.21 27.89 56006.73 88888.00 2021-11-09 21:42:09.908 313 14443.12 27.85 56006.68 88888.00 2021-11-09 21:42:10.408 313 14443.12 27.83 56006.72 88888.00 2021-11-09 21:42:10.908 313 14443.13 27.95 56006.78 88888.00 2021-11-09 21:42:11.408 313 14443.16 27.94 56006.74 88888.00 2021-11-09 21:42:11.908 313 14443.16 27.87 56006.60 88888.00 2021-11-09 21:42:12.408 313 14443.13 27.70 56006.62 88888.00 2021-11-09 21:42:12.908 313 14443.08 27.68 56006.66 88888.00 2021-11-09 21:42:13.408 313 14443.04 27.61 56006.68 88888.00 2021-11-09 21:42:13.908 313 14443.05 27.60 56006.66 88888.00 2021-11-09 21:42:14.408 313 14443.05 27.67 56006.71 88888.00 2021-11-09 21:42:14.908 313 14443.04 27.78 56006.71 88888.00 2021-11-09 21:42:15.408 313 14443.05 27.81 56006.62 88888.00 2021-11-09 21:42:15.908 313 14443.05 27.63 56006.64 88888.00 2021-11-09 21:42:16.408 313 14443.01 27.59 56006.60 88888.00 2021-11-09 21:42:16.908 313 14442.97 27.53 56006.66 88888.00 2021-11-09 21:42:17.408 313 14442.94 27.40 56006.64 88888.00 2021-11-09 21:42:17.908 313 14442.95 27.34 56006.65 88888.00 2021-11-09 21:42:18.408 313 14442.92 27.35 56006.68 88888.00 2021-11-09 21:42:18.908 313 14442.94 27.44 56006.71 88888.00 2021-11-09 21:42:19.408 313 14442.95 27.44 56006.71 88888.00 2021-11-09 21:42:19.908 313 14442.96 27.44 56006.72 88888.00 2021-11-09 21:42:20.408 313 14442.92 27.32 56006.75 88888.00 2021-11-09 21:42:20.908 313 14442.89 27.28 56006.72 88888.00 2021-11-09 21:42:21.409 313 14442.87 27.41 56006.69 88888.00 2021-11-09 21:42:21.909 313 14442.88 27.47 56006.68 88888.00 2021-11-09 21:42:22.909 313 14442.79 27.44 56006.68 88888.00 2021-11-09 21:42:23.409 313 14442.77 27.37 56006.66 88888.00 2021-11-09 21:42:23.909 313 14442.78 27.33 56006.66 88888.00 2021-11-09 21:42:24.409 313 14442.80 27.29 56006.63 88888.00 2021-11-09 21:42:24.909 313 14442.79 27.33 56006.67 88888.00 2021-11-09 21:42:25.409 313 14442.76 27.32 56006.65 88888.00 2021-11-09 21:42:25.909 313 14442.77 27.34 56006.66 88888.00 2021-11-09 21:42:26.409 313 14442.77 27.28 56006.68 88888.00 2021-11-09 21:42:26.909 313 14442.77 27.33 56006.66 88888.00 2021-11-09 21:42:27.409 313 14442.80 27.23 56006.62 88888.00 2021-11-09 21:42:27.909 313 14442.83 27.37 56006.64 88888.00 2021-11-09 21:42:28.409 313 14442.83 27.46 56006.66 88888.00 2021-11-09 21:42:28.909 313 14442.82 27.32 56006.69 88888.00 2021-11-09 21:42:29.409 313 14442.82 27.26 56006.72 88888.00 2021-11-09 21:42:29.909 313 14442.80 27.34 56006.69 88888.00 2021-11-09 21:42:30.909 313 14442.84 27.21 56006.71 88888.00 2021-11-09 21:42:31.409 313 14442.89 27.44 56006.62 88888.00 2021-11-09 21:42:31.909 313 14442.92 27.32 56006.63 88888.00 2021-11-09 21:42:32.909 313 14442.90 27.08 56006.62 88888.00 2021-11-09 21:42:33.409 313 14442.87 27.20 56006.60 88888.00 2021-11-09 21:42:33.909 313 14442.88 27.09 56006.60 88888.00 2021-11-09 21:42:34.409 313 14442.90 27.04 56006.60 88888.00 2021-11-09 21:42:34.909 313 14442.94 27.02 56006.64 88888.00 2021-11-09 21:42:35.409 313 14442.92 27.04 56006.63 88888.00 2021-11-09 21:42:35.909 313 14442.95 27.20 56006.59 88888.00 2021-11-09 21:42:36.409 313 14442.93 27.12 56006.63 88888.00 2021-11-09 21:42:36.909 313 14442.92 27.10 56006.63 88888.00 2021-11-09 21:42:37.409 313 14442.89 26.89 56006.60 88888.00 2021-11-09 21:42:37.909 313 14442.92 26.92 56006.55 88888.00 2021-11-09 21:42:38.409 313 14442.94 26.95 56006.55 88888.00 2021-11-09 21:42:38.909 313 14442.94 27.08 56006.59 88888.00 2021-11-09 21:42:39.409 313 14442.90 26.90 56006.58 88888.00 2021-11-09 21:42:39.909 313 14442.95 26.78 56006.58 88888.00 2021-11-09 21:42:40.409 313 14442.97 26.81 56006.56 88888.00 2021-11-09 21:42:40.909 313 14442.94 26.83 56006.56 88888.00 2021-11-09 21:42:41.409 313 14442.95 26.79 56006.53 88888.00 2021-11-09 21:42:41.909 313 14442.98 26.67 56006.53 88888.00 2021-11-09 21:42:42.909 313 14442.98 26.61 56006.52 88888.00 2021-11-09 21:42:43.409 313 14442.98 26.59 56006.49 88888.00 2021-11-09 21:42:43.909 313 14442.99 26.60 56006.44 88888.00 2021-11-09 21:42:44.409 313 14442.99 26.57 56006.41 88888.00 2021-11-09 21:42:44.909 313 14443.05 26.54 56006.45 88888.00 2021-11-09 21:42:45.409 313 14443.04 26.50 56006.53 88888.00 2021-11-09 21:42:45.909 313 14443.01 26.54 56006.45 88888.00 2021-11-09 21:42:46.409 313 14443.04 26.48 56006.46 88888.00 2021-11-09 21:42:46.909 313 14443.04 26.44 56006.54 88888.00 2021-11-09 21:42:47.409 313 14443.05 26.43 56006.55 88888.00 2021-11-09 21:42:47.909 313 14443.05 26.53 56006.53 88888.00 2021-11-09 21:42:48.409 313 14443.06 26.62 56006.57 88888.00 2021-11-09 21:42:48.909 313 14443.05 26.54 56006.60 88888.00 2021-11-09 21:42:49.409 313 14443.06 26.56 56006.65 88888.00 2021-11-09 21:42:49.909 313 14443.07 26.69 56006.67 88888.00 2021-11-09 21:42:50.409 313 14443.10 26.72 56006.69 88888.00 2021-11-09 21:42:50.909 313 14443.12 26.68 56006.60 88888.00 2021-11-09 21:42:51.409 313 14443.14 26.62 56006.62 88888.00 2021-11-09 21:42:51.909 313 14443.15 26.66 56006.72 88888.00 2021-11-09 21:42:52.909 313 14443.15 26.62 56006.73 88888.00 2021-11-09 21:42:53.409 313 14443.14 26.54 56006.84 88888.00 2021-11-09 21:42:53.909 313 14443.16 26.62 56006.76 88888.00 2021-11-09 21:42:54.409 313 14443.12 26.72 56006.76 88888.00 2021-11-09 21:42:54.909 313 14443.11 26.68 56006.82 88888.00 2021-11-09 21:42:55.409 313 14443.14 26.54 56006.88 88888.00 2021-11-09 21:42:55.909 313 14443.14 26.56 56006.92 88888.00 2021-11-09 21:42:56.409 313 14443.14 26.58 56006.92 88888.00 2021-11-09 21:42:56.909 313 14443.17 26.64 56006.96 88888.00 2021-11-09 21:42:57.409 313 14443.23 26.69 56007.01 88888.00 2021-11-09 21:42:57.910 313 14443.24 26.76 56007.01 88888.00 2021-11-09 21:42:58.410 313 14443.22 26.62 56006.97 88888.00 2021-11-09 21:42:58.910 313 14443.23 26.50 56006.96 88888.00 2021-11-09 21:42:59.410 313 14443.22 26.42 56007.02 88888.00 2021-11-09 21:42:59.910 313 14443.22 26.51 56007.00 88888.00 2021-11-09 21:43:00.410 313 14443.26 26.61 56006.99 88888.00 2021-11-09 21:43:00.910 313 14443.26 26.64 56007.02 88888.00 2021-11-09 21:43:01.410 313 14443.30 26.60 56007.04 88888.00 2021-11-09 21:43:01.910 313 14443.30 26.67 56007.01 88888.00 2021-11-09 21:43:02.410 313 14443.32 26.62 56007.00 88888.00 2021-11-09 21:43:02.910 313 14443.34 26.54 56007.03 88888.00 2021-11-09 21:43:03.410 313 14443.34 26.64 56007.00 88888.00 2021-11-09 21:43:03.910 313 14443.38 26.61 56006.97 88888.00 2021-11-09 21:43:04.410 313 14443.44 26.58 56007.00 88888.00 2021-11-09 21:43:04.910 313 14443.48 26.66 56007.05 88888.00 2021-11-09 21:43:05.410 313 14443.44 26.73 56007.04 88888.00 2021-11-09 21:43:05.910 313 14443.45 26.77 56007.04 88888.00 2021-11-09 21:43:06.410 313 14443.52 26.72 56007.00 88888.00 2021-11-09 21:43:06.910 313 14443.57 26.78 56006.97 88888.00 2021-11-09 21:43:07.410 313 14443.61 26.78 56006.95 88888.00 2021-11-09 21:43:07.910 313 14443.63 26.74 56006.97 88888.00 2021-11-09 21:43:08.410 313 14443.66 26.73 56006.96 88888.00 2021-11-09 21:43:08.910 313 14443.67 26.73 56006.94 88888.00 2021-11-09 21:43:09.410 313 14443.73 26.72 56006.92 88888.00 2021-11-09 21:43:09.910 313 14443.77 26.60 56006.88 88888.00 2021-11-09 21:43:10.910 313 14443.82 26.62 56006.85 88888.00 2021-11-09 21:43:11.410 313 14443.87 26.62 56006.87 88888.00 2021-11-09 21:43:11.910 313 14443.89 26.57 56006.86 88888.00 2021-11-09 21:43:12.410 313 14443.91 26.64 56006.93 88888.00 2021-11-09 21:43:12.910 313 14443.96 26.66 56006.91 88888.00 2021-11-09 21:43:13.410 313 14443.96 26.60 56006.92 88888.00 2021-11-09 21:43:13.910 313 14443.99 26.57 56006.92 88888.00 2021-11-09 21:43:14.410 313 14443.99 26.60 56006.94 88888.00 2021-11-09 21:43:14.910 313 14444.01 26.64 56006.96 88888.00 2021-11-09 21:43:15.410 313 14444.00 26.66 56006.97 88888.00 2021-11-09 21:43:15.910 313 14444.00 26.62 56006.96 88888.00 2021-11-09 21:43:16.410 313 14443.99 26.57 56006.97 88888.00 2021-11-09 21:43:16.910 313 14444.03 26.62 56007.02 88888.00 2021-11-09 21:43:17.410 313 14444.08 26.70 56007.07 88888.00 2021-11-09 21:43:17.910 313 14444.14 26.72 56007.06 88888.00 2021-11-09 21:43:18.410 313 14444.12 26.68 56007.05 88888.00 2021-11-09 21:43:18.910 313 14444.14 26.66 56007.11 88888.00 2021-11-09 21:43:19.410 313 14444.15 26.62 56007.16 88888.00 2021-11-09 21:43:19.910 313 14444.18 26.62 56007.19 88888.00 2021-11-09 21:43:20.410 313 14444.19 26.72 56007.22 88888.00 2021-11-09 21:43:20.910 313 14444.21 26.81 56007.32 88888.00 2021-11-09 21:43:21.410 313 14444.21 26.73 56007.33 88888.00 2021-11-09 21:43:21.910 313 14444.19 26.78 56007.41 88888.00 2021-11-09 21:43:22.410 313 14444.18 26.89 56007.42 88888.00 2021-11-09 21:43:22.910 313 14444.18 26.84 56007.54 88888.00 2021-11-09 21:43:23.410 313 14444.21 26.86 56007.61 88888.00 2021-11-09 21:43:23.910 313 14444.23 26.85 56007.65 88888.00 2021-11-09 21:43:24.410 313 14444.27 26.83 56007.69 88888.00 2021-11-09 21:43:24.910 313 14444.33 26.86 56007.75 88888.00 2021-11-09 21:43:25.410 313 14444.35 26.99 56007.80 88888.00 2021-11-09 21:43:25.910 313 14444.37 27.01 56007.84 88888.00 2021-11-09 21:43:26.410 313 14444.41 26.95 56007.87 88888.00 2021-11-09 21:43:26.910 313 14444.43 27.01 56007.93 88888.00 2021-11-09 21:43:27.410 313 14444.44 27.02 56007.95 88888.00 2021-11-09 21:43:27.910 313 14444.42 26.95 56007.98 88888.00 2021-11-09 21:43:28.410 313 14444.43 26.92 56008.00 88888.00 2021-11-09 21:43:28.910 313 14444.49 26.99 56008.03 88888.00 2021-11-09 21:43:29.410 313 14444.52 27.06 56008.04 88888.00 2021-11-09 21:43:29.910 313 14444.53 27.13 56008.04 88888.00 2021-11-09 21:43:30.410 313 14444.61 27.11 56008.05 88888.00 2021-11-09 21:43:30.910 313 14444.64 27.26 56008.03 88888.00 2021-11-09 21:43:31.410 313 14444.63 27.33 56008.08 88888.00 2021-11-09 21:43:31.910 313 14444.66 27.32 56008.04 88888.00 2021-11-09 21:43:32.410 313 14444.69 27.32 56008.02 88888.00 2021-11-09 21:43:32.910 313 14444.73 27.28 56008.05 88888.00 2021-11-09 21:43:33.410 313 14444.79 27.29 56008.09 88888.00 2021-11-09 21:43:34.410 313 14444.87 27.18 56008.04 88888.00 2021-11-09 21:43:34.910 313 14444.93 27.18 56008.03 88888.00 2021-11-09 21:43:35.410 313 14444.99 27.20 56008.06 88888.00 2021-11-09 21:43:35.910 313 14445.05 27.28 56008.05 88888.00 2021-11-09 21:43:36.410 313 14445.05 27.23 56007.98 88888.00 2021-11-09 21:43:36.910 313 14445.07 27.30 56007.93 88888.00 2021-11-09 21:43:37.410 313 14445.15 27.24 56007.90 88888.00 2021-11-09 21:43:37.910 313 14445.19 27.28 56007.85 88888.00 2021-11-09 21:43:38.410 313 14445.24 27.26 56007.79 88888.00 2021-11-09 21:43:38.910 313 14445.29 27.21 56007.76 88888.00 2021-11-09 21:43:39.411 313 14445.35 27.26 56007.79 88888.00 2021-11-09 21:43:39.911 313 14445.40 27.33 56007.81 88888.00 2021-11-09 21:43:40.411 313 14445.48 27.44 56007.84 88888.00 2021-11-09 21:43:40.911 313 14445.53 27.47 56007.86 88888.00 2021-11-09 21:43:41.411 313 14445.58 27.38 56007.82 88888.00 2021-11-09 21:43:41.911 313 14445.65 27.38 56007.80 88888.00 2021-11-09 21:43:42.411 313 14445.70 27.45 56007.84 88888.00 2021-11-09 21:43:42.911 313 14445.76 27.51 56007.85 88888.00 2021-11-09 21:43:43.411 313 14445.81 27.57 56007.84 88888.00 2021-11-09 21:43:44.411 313 14445.89 27.64 56007.81 88888.00 2021-11-09 21:43:44.911 313 14445.90 27.49 56007.80 88888.00 2021-11-09 21:43:45.411 313 14445.95 27.35 56007.85 88888.00 2021-11-09 21:43:45.911 313 14446.03 27.46 56007.87 88888.00 2021-11-09 21:43:46.411 313 14446.12 27.37 56007.86 88888.00 2021-11-09 21:43:46.911 313 14446.14 27.42 56007.91 88888.00 2021-11-09 21:43:47.411 313 14446.14 27.49 56007.99 88888.00 2021-11-09 21:43:47.911 313 14446.21 27.44 56008.04 88888.00 2021-11-09 21:43:48.411 313 14446.21 27.44 56008.05 88888.00 2021-11-09 21:43:48.911 313 14446.24 27.45 56008.13 88888.00 2021-11-09 21:43:49.411 313 14446.28 27.40 56008.09 88888.00 2021-11-09 21:43:49.911 313 14446.31 27.28 56008.14 88888.00 2021-11-09 21:43:50.411 313 14446.33 27.38 56008.24 88888.00 2021-11-09 21:43:50.911 313 14446.38 27.54 56008.25 88888.00 2021-11-09 21:43:51.411 313 14446.40 27.66 56008.18 88888.00 2021-11-09 21:43:51.911 313 14446.41 27.54 56008.22 88888.00 2021-11-09 21:43:52.411 313 14446.40 27.76 56008.34 88888.00 2021-11-09 21:43:52.911 313 14446.41 27.74 56008.45 88888.00 2021-11-09 21:43:53.411 313 14446.42 27.70 56008.51 88888.00 2021-11-09 21:43:53.911 313 14446.42 27.61 56008.47 88888.00 2021-11-09 21:43:54.411 313 14446.44 27.60 56008.53 88888.00 2021-11-09 21:43:54.911 313 14446.39 27.63 56008.60 88888.00 2021-11-09 21:43:55.411 313 14446.38 27.74 56008.64 88888.00 2021-11-09 21:43:55.911 313 14446.39 27.81 56008.61 88888.00 2021-11-09 21:43:56.411 313 14446.39 27.86 56008.59 88888.00 2021-11-09 21:43:56.911 313 14446.42 27.81 56008.64 88888.00 2021-11-09 21:43:57.411 313 14446.44 27.71 56008.70 88888.00 2021-11-09 21:43:57.911 313 14446.41 27.75 56008.81 88888.00 2021-11-09 21:43:58.411 313 14446.40 27.86 56008.87 88888.00 2021-11-09 21:43:58.911 313 14446.41 27.87 56008.85 88888.00 2021-11-09 21:43:59.411 313 14446.42 27.94 56008.85 88888.00 2021-11-09 21:43:59.911 313 14446.44 27.93 56008.81 88888.00 2021-11-09 21:44:00.411 313 14446.39 27.93 56008.92 88888.00 2021-11-09 21:44:00.911 313 14446.39 27.92 56008.90 88888.00 2021-11-09 21:44:01.411 313 14446.38 27.96 56008.85 88888.00 2021-11-09 21:44:01.911 313 14446.36 28.10 56008.88 88888.00 2021-11-09 21:44:02.411 313 14446.35 28.04 56008.91 88888.00 2021-11-09 21:44:02.911 313 14446.37 28.00 56008.85 88888.00 2021-11-09 21:44:03.411 313 14446.33 27.97 56008.83 88888.00 2021-11-09 21:44:03.911 313 14446.36 28.06 56008.88 88888.00 2021-11-09 21:44:04.411 313 14446.38 28.03 56008.92 88888.00 2021-11-09 21:44:04.911 313 14446.42 28.03 56008.96 88888.00 2021-11-09 21:44:05.411 313 14446.40 28.06 56008.93 88888.00 2021-11-09 21:44:05.911 313 14446.40 28.10 56008.88 88888.00 2021-11-09 21:44:06.411 313 14446.41 28.02 56008.90 88888.00 2021-11-09 21:44:06.911 313 14446.46 28.09 56008.98 88888.00 2021-11-09 21:44:07.411 313 14446.50 28.17 56008.99 88888.00 2021-11-09 21:44:07.911 313 14446.54 27.99 56008.98 88888.00 2021-11-09 21:44:08.411 313 14446.54 28.00 56008.96 88888.00 2021-11-09 21:44:08.911 313 14446.51 28.09 56009.01 88888.00 2021-11-09 21:44:09.411 313 14446.57 28.06 56009.06 88888.00 2021-11-09 21:44:09.911 313 14446.59 28.13 56008.94 88888.00 2021-11-09 21:44:10.411 313 14446.63 28.26 56008.91 88888.00 2021-11-09 21:44:10.911 313 14446.68 28.20 56008.80 88888.00 2021-11-09 21:44:11.411 313 14446.75 28.23 56008.78 88888.00 2021-11-09 21:44:11.911 313 14446.81 28.20 56008.79 88888.00 2021-11-09 21:44:12.411 313 14446.84 28.17 56008.78 88888.00 2021-11-09 21:44:12.911 313 14446.83 28.06 56008.72 88888.00 2021-11-09 21:44:13.411 313 14446.85 28.05 56008.70 88888.00 2021-11-09 21:44:13.911 313 14446.92 28.03 56008.75 88888.00 2021-11-09 21:44:14.411 313 14446.94 28.03 56008.75 88888.00 2021-11-09 21:44:14.911 313 14446.95 28.03 56008.71 88888.00 2021-11-09 21:44:15.411 313 14446.96 28.03 56008.71 88888.00 2021-11-09 21:44:15.911 313 14447.00 28.04 56008.66 88888.00 2021-11-09 21:44:16.411 313 14447.04 28.03 56008.65 88888.00 2021-11-09 21:44:16.911 313 14447.06 28.06 56008.63 88888.00 2021-11-09 21:44:17.411 313 14447.11 28.03 56008.65 88888.00 2021-11-09 21:44:17.911 313 14447.14 27.99 56008.64 88888.00 2021-11-09 21:44:18.411 313 14447.14 27.87 56008.63 88888.00 2021-11-09 21:44:18.911 313 14447.16 27.91 56008.62 88888.00 2021-11-09 21:44:19.411 313 14447.18 28.11 56008.61 88888.00 2021-11-09 21:44:19.911 313 14447.18 27.96 56008.62 88888.00 2021-11-09 21:44:20.411 313 14447.19 27.84 56008.61 88888.00 2021-11-09 21:44:20.911 313 14447.18 28.00 56008.64 88888.00 2021-11-09 21:44:21.411 313 14447.12 28.20 56008.66 88888.00 2021-11-09 21:44:21.911 313 14447.05 28.16 56008.66 88888.00 2021-11-09 21:44:22.411 313 14447.03 28.03 56008.66 88888.00 2021-11-09 21:44:22.911 313 14447.07 28.00 56008.69 88888.00 2021-11-09 21:44:23.411 313 14447.09 28.10 56008.68 88888.00 2021-11-09 21:44:23.911 313 14447.06 28.04 56008.68 88888.00 2021-11-09 21:44:24.411 313 14447.06 28.14 56008.70 88888.00 2021-11-09 21:44:24.911 313 14447.05 28.21 56008.75 88888.00 2021-11-09 21:44:25.411 313 14447.05 28.22 56008.72 88888.00 2021-11-09 21:44:25.911 313 14447.07 28.27 56008.77 88888.00 2021-11-09 21:44:26.411 313 14447.09 28.26 56008.77 88888.00 2021-11-09 21:44:26.911 313 14447.06 28.25 56008.77 88888.00 2021-11-09 21:44:27.411 313 14447.06 28.39 56008.79 88888.00 2021-11-09 21:44:27.911 313 14447.09 28.47 56008.74 88888.00 2021-11-09 21:44:28.411 313 14447.07 28.51 56008.70 88888.00 2021-11-09 21:44:28.911 313 14447.06 28.50 56008.71 88888.00 2021-11-09 21:44:29.412 313 14447.03 28.40 56008.70 88888.00 2021-11-09 21:44:29.912 313 14447.06 28.45 56008.70 88888.00 2021-11-09 21:44:30.412 313 14447.09 28.51 56008.68 88888.00 2021-11-09 21:44:30.912 313 14447.11 28.56 56008.68 88888.00 2021-11-09 21:44:31.412 313 14447.13 28.53 56008.69 88888.00 2021-11-09 21:44:31.912 313 14447.11 28.53 56008.66 88888.00 2021-11-09 21:44:32.412 313 14447.12 28.62 56008.64 88888.00 2021-11-09 21:44:32.912 313 14447.12 28.65 56008.64 88888.00 2021-11-09 21:44:33.412 313 14447.18 28.71 56008.66 88888.00 2021-11-09 21:44:33.912 313 14447.20 28.76 56008.60 88888.00 2021-11-09 21:44:34.412 313 14447.23 28.80 56008.59 88888.00 2021-11-09 21:44:34.912 313 14447.25 28.79 56008.59 88888.00 2021-11-09 21:44:35.412 313 14447.29 28.81 56008.59 88888.00 2021-11-09 21:44:35.912 313 14447.31 28.80 56008.57 88888.00 2021-11-09 21:44:36.412 313 14447.34 29.03 56008.57 88888.00 2021-11-09 21:44:36.912 313 14447.41 28.95 56008.56 88888.00 2021-11-09 21:44:37.412 313 14447.43 28.84 56008.51 88888.00 2021-11-09 21:44:37.912 313 14447.50 28.84 56008.50 88888.00 2021-11-09 21:44:38.412 313 14447.56 28.79 56008.47 88888.00 2021-11-09 21:44:38.912 313 14447.63 28.86 56008.43 88888.00 2021-11-09 21:44:39.412 313 14447.65 28.95 56008.44 88888.00 2021-11-09 21:44:39.912 313 14447.68 29.22 56008.36 88888.00 2021-11-09 21:44:40.412 313 14447.81 29.26 56008.33 88888.00 2021-11-09 21:44:40.912 313 14447.93 29.12 56008.31 88888.00 2021-11-09 21:44:41.412 313 14447.97 28.98 56008.24 88888.00 2021-11-09 21:44:41.912 313 14448.04 29.02 56008.22 88888.00 2021-11-09 21:44:42.412 313 14448.12 29.26 56008.19 88888.00 2021-11-09 21:44:42.912 313 14448.18 29.11 56008.19 88888.00 2021-11-09 21:44:43.412 313 14448.21 29.14 56008.19 88888.00 2021-11-09 21:44:43.912 313 14448.30 29.13 56008.13 88888.00 2021-11-09 21:44:44.412 313 14448.35 29.06 56008.14 88888.00 2021-11-09 21:44:44.912 313 14448.39 29.24 56008.16 88888.00 2021-11-09 21:44:45.412 313 14448.44 29.38 56008.08 88888.00 2021-11-09 21:44:45.912 313 14448.52 29.30 56007.99 88888.00 2021-11-09 21:44:46.412 313 14448.58 29.30 56007.99 88888.00 2021-11-09 21:44:46.912 313 14448.68 29.39 56007.98 88888.00 2021-11-09 21:44:47.412 313 14448.70 29.35 56007.89 88888.00 2021-11-09 21:44:47.912 313 14448.72 29.35 56007.87 88888.00 2021-11-09 21:44:48.412 313 14448.77 29.37 56007.86 88888.00 2021-11-09 21:44:48.912 313 14448.83 29.35 56007.82 88888.00 2021-11-09 21:44:49.412 313 14448.90 29.36 56007.82 88888.00 2021-11-09 21:44:49.912 313 14448.95 29.35 56007.85 88888.00 2021-11-09 21:44:50.412 313 14449.01 29.36 56007.81 88888.00 2021-11-09 21:44:50.912 313 14449.08 29.40 56007.78 88888.00 2021-11-09 21:44:51.412 313 14449.10 29.37 56007.75 88888.00 2021-11-09 21:44:51.912 313 14449.17 29.40 56007.74 88888.00 2021-11-09 21:44:52.412 313 14449.18 29.35 56007.69 88888.00 2021-11-09 21:44:52.912 313 14449.16 29.30 56007.62 88888.00 2021-11-09 21:44:53.412 313 14449.15 29.30 56007.65 88888.00 2021-11-09 21:44:53.912 313 14449.17 29.37 56007.60 88888.00 2021-11-09 21:44:54.412 313 14449.19 29.28 56007.54 88888.00 2021-11-09 21:44:54.912 313 14449.22 29.22 56007.46 88888.00 2021-11-09 21:44:55.412 313 14449.25 29.20 56007.44 88888.00 2021-11-09 21:44:55.912 313 14449.22 29.15 56007.47 88888.00 2021-11-09 21:44:56.412 313 14449.26 29.21 56007.38 88888.00 2021-11-09 21:44:56.912 313 14449.25 29.22 56007.32 88888.00 2021-11-09 21:44:57.412 313 14449.28 29.21 56007.29 88888.00 2021-11-09 21:44:57.912 313 14449.28 29.19 56007.28 88888.00 2021-11-09 21:44:58.412 313 14449.26 29.22 56007.25 88888.00 2021-11-09 21:44:58.912 313 14449.26 29.19 56007.25 88888.00 2021-11-09 21:44:59.412 313 14449.27 29.16 56007.21 88888.00 2021-11-09 21:44:59.912 313 14449.26 29.08 56007.18 88888.00 2021-11-09 21:45:00.412 313 14449.26 29.12 56007.20 88888.00 2021-11-09 21:45:00.912 313 14449.25 29.07 56007.14 88888.00 2021-11-09 21:45:01.412 313 14449.26 29.01 56007.09 88888.00 2021-11-09 21:45:01.912 313 14449.26 29.06 56007.03 88888.00 2021-11-09 21:45:02.412 313 14449.26 29.07 56007.01 88888.00 2021-11-09 21:45:02.912 313 14449.25 29.10 56006.96 88888.00 2021-11-09 21:45:03.412 313 14449.27 29.08 56006.97 88888.00 2021-11-09 21:45:03.912 313 14449.29 29.10 56006.88 88888.00 2021-11-09 21:45:04.413 313 14449.27 29.11 56006.79 88888.00 2021-11-09 21:45:04.913 313 14449.28 29.06 56006.72 88888.00 2021-11-09 21:45:05.413 313 14449.26 28.91 56006.65 88888.00 2021-11-09 21:45:05.913 313 14449.29 28.87 56006.58 88888.00 2021-11-09 21:45:06.413 313 14449.30 28.87 56006.52 88888.00 2021-11-09 21:45:06.913 313 14449.33 28.80 56006.45 88888.00 2021-11-09 21:45:07.413 313 14449.32 28.77 56006.41 88888.00 2021-11-09 21:45:07.913 313 14449.33 28.82 56006.40 88888.00 2021-11-09 21:45:08.413 313 14449.32 28.87 56006.39 88888.00 2021-11-09 21:45:08.913 313 14449.35 28.86 56006.34 88888.00 2021-11-09 21:45:09.413 313 14449.38 28.84 56006.18 88888.00 2021-11-09 21:45:09.913 313 14449.42 28.70 56006.16 88888.00 2021-11-09 21:45:10.413 313 14449.45 28.67 56006.10 88888.00 2021-11-09 21:45:10.913 313 14449.46 28.62 56006.04 88888.00 2021-11-09 21:45:11.413 313 14449.48 28.56 56006.04 88888.00 2021-11-09 21:45:11.913 313 14449.52 28.57 56005.96 88888.00 2021-11-09 21:45:12.413 313 14449.56 28.59 56005.97 88888.00 2021-11-09 21:45:12.913 313 14449.60 28.60 56005.97 88888.00 2021-11-09 21:45:13.413 313 14449.65 28.56 56005.91 88888.00 2021-11-09 21:45:13.913 313 14449.71 28.44 56005.88 88888.00 2021-11-09 21:45:14.413 313 14449.72 28.40 56005.89 88888.00 2021-11-09 21:45:14.913 313 14449.78 28.36 56005.90 88888.00 2021-11-09 21:45:15.413 313 14449.80 28.31 56005.88 88888.00 2021-11-09 21:45:15.913 313 14449.81 28.30 56005.87 88888.00 2021-11-09 21:45:16.413 313 14449.85 28.23 56005.84 88888.00 2021-11-09 21:45:16.913 313 14449.85 28.26 56005.89 88888.00 2021-11-09 21:45:17.413 313 14449.83 28.25 56005.90 88888.00 2021-11-09 21:45:17.913 313 14449.83 28.26 56005.91 88888.00 2021-11-09 21:45:18.413 313 14449.84 28.20 56005.94 88888.00 2021-11-09 21:45:18.913 313 14449.91 28.22 56005.96 88888.00 2021-11-09 21:45:19.413 313 14449.95 28.21 56005.92 88888.00 2021-11-09 21:45:19.913 313 14449.98 28.23 56005.94 88888.00 2021-11-09 21:45:20.413 313 14449.99 28.36 56006.01 88888.00 2021-11-09 21:45:20.913 313 14450.02 28.31 56006.07 88888.00 2021-11-09 21:45:21.413 313 14450.07 28.29 56006.08 88888.00 2021-11-09 21:45:21.913 313 14450.10 28.16 56006.09 88888.00 2021-11-09 21:45:22.413 313 14450.03 28.04 56006.07 88888.00 2021-11-09 21:45:22.913 313 14450.07 27.99 56006.06 88888.00 2021-11-09 21:45:23.913 313 14450.07 28.08 56006.11 88888.00 2021-11-09 21:45:24.413 313 14450.13 28.17 56006.11 88888.00 2021-11-09 21:45:24.913 313 14450.09 28.21 56006.17 88888.00 2021-11-09 21:45:25.413 313 14450.08 28.17 56006.22 88888.00 2021-11-09 21:45:25.913 313 14450.09 28.17 56006.24 88888.00 2021-11-09 21:45:26.413 313 14450.07 28.06 56006.27 88888.00 2021-11-09 21:45:26.913 313 14450.07 28.02 56006.36 88888.00 2021-11-09 21:45:27.413 313 14450.06 28.08 56006.35 88888.00 2021-11-09 21:45:27.913 313 14450.04 28.03 56006.31 88888.00 2021-11-09 21:45:28.413 313 14450.02 28.03 56006.31 88888.00 2021-11-09 21:45:28.913 313 14449.94 28.11 56006.32 88888.00 2021-11-09 21:45:29.413 313 14449.81 28.10 56006.31 88888.00 2021-11-09 21:45:29.913 313 14449.75 28.08 56006.28 88888.00 2021-11-09 21:45:30.413 313 14449.70 28.03 56006.29 88888.00 2021-11-09 21:45:30.913 313 14449.67 28.09 56006.34 88888.00 2021-11-09 21:45:31.413 313 14449.61 28.13 56006.37 88888.00 2021-11-09 21:45:31.913 313 14449.57 28.10 56006.32 88888.00 2021-11-09 21:45:32.413 313 14449.54 28.20 56006.32 88888.00 2021-11-09 21:45:32.913 313 14449.56 28.16 56006.28 88888.00 2021-11-09 21:45:33.913 313 14449.53 28.12 56006.37 88888.00 2021-11-09 21:45:34.413 313 14449.46 28.14 56006.36 88888.00 2021-11-09 21:45:34.913 313 14449.44 28.26 56006.32 88888.00 2021-11-09 21:45:35.413 313 14449.41 28.18 56006.27 88888.00 2021-11-09 21:45:35.913 313 14449.26 28.17 56006.27 88888.00 2021-11-09 21:45:36.413 313 14449.15 28.23 56006.29 88888.00 2021-11-09 21:45:36.913 313 14449.09 28.28 56006.30 88888.00 2021-11-09 21:45:37.413 313 14449.08 28.31 56006.36 88888.00 2021-11-09 21:45:37.913 313 14449.02 28.22 56006.34 88888.00 2021-11-09 21:45:38.413 313 14449.02 28.20 56006.32 88888.00 2021-11-09 21:45:38.913 313 14448.98 28.12 56006.32 88888.00 2021-11-09 21:45:39.413 313 14448.95 28.22 56006.32 88888.00 2021-11-09 21:45:39.913 313 14448.95 28.33 56006.34 88888.00 2021-11-09 21:45:40.413 313 14448.91 28.29 56006.39 88888.00 2021-11-09 21:45:40.913 313 14448.93 28.29 56006.41 88888.00 2021-11-09 21:45:41.413 313 14448.92 28.30 56006.41 88888.00 2021-11-09 21:45:41.913 313 14448.92 28.54 56006.44 88888.00 2021-11-09 21:45:42.413 313 14448.90 28.48 56006.48 88888.00 2021-11-09 21:45:42.913 313 14448.89 28.33 56006.50 88888.00 2021-11-09 21:45:43.413 313 14448.86 28.19 56006.54 88888.00 2021-11-09 21:45:43.913 313 14448.87 28.23 56006.54 88888.00 2021-11-09 21:45:44.404 313 14448.88 28.16 56006.56 88888.00 2021-11-09 21:45:44.904 313 14448.86 28.17 56006.57 88888.00 2021-11-09 21:45:45.404 313 14448.88 28.23 56006.60 88888.00 2021-11-09 21:45:45.904 313 14448.93 28.22 56006.59 88888.00 2021-11-09 21:45:46.404 313 14448.92 28.13 56006.67 88888.00 2021-11-09 21:45:46.904 313 14448.90 28.22 56006.73 88888.00 2021-11-09 21:45:47.404 313 14448.95 28.22 56006.74 88888.00 2021-11-09 21:45:47.904 313 14448.93 28.20 56006.75 88888.00 2021-11-09 21:45:48.404 313 14448.92 28.26 56006.81 88888.00 2021-11-09 21:45:48.904 313 14448.91 28.19 56006.88 88888.00 2021-11-09 21:45:49.404 313 14448.95 28.13 56006.97 88888.00 2021-11-09 21:45:49.904 313 14448.95 28.22 56006.91 88888.00 2021-11-09 21:45:50.404 313 14448.92 28.22 56006.93 88888.00 2021-11-09 21:45:50.904 313 14448.97 28.34 56006.99 88888.00 2021-11-09 21:45:51.404 313 14448.96 28.36 56007.02 88888.00 2021-11-09 21:45:51.904 313 14448.90 28.37 56007.07 88888.00 2021-11-09 21:45:52.404 313 14448.85 28.36 56007.14 88888.00 2021-11-09 21:45:52.904 313 14448.88 28.44 56007.25 88888.00 2021-11-09 21:45:53.404 313 14448.86 28.40 56007.30 88888.00 2021-11-09 21:45:53.904 313 14448.87 28.42 56007.29 88888.00 2021-11-09 21:45:54.404 313 14448.86 28.43 56007.35 88888.00 2021-11-09 21:45:54.904 313 14448.80 28.45 56007.43 88888.00 2021-11-09 21:45:55.404 313 14448.79 28.37 56007.49 88888.00 2021-11-09 21:45:55.904 313 14448.79 28.39 56007.57 88888.00 2021-11-09 21:45:56.404 313 14448.78 28.45 56007.60 88888.00 2021-11-09 21:45:56.904 313 14448.78 28.54 56007.63 88888.00 2021-11-09 21:45:57.404 313 14448.78 28.57 56007.62 88888.00 2021-11-09 21:45:57.904 313 14448.77 28.60 56007.62 88888.00 2021-11-09 21:45:58.404 313 14448.74 28.53 56007.62 88888.00 2021-11-09 21:45:58.904 313 14448.71 28.45 56007.63 88888.00 2021-11-09 21:45:59.404 313 14448.68 28.43 56007.61 88888.00 2021-11-09 21:45:59.904 313 14448.67 28.39 56007.70 88888.00 2021-11-09 21:46:00.404 313 14448.62 28.40 56007.81 88888.00 2021-11-09 21:46:00.904 313 14448.58 28.56 56007.78 88888.00 2021-11-09 21:46:01.404 313 14448.52 28.65 56007.76 88888.00 2021-11-09 21:46:01.904 313 14448.46 28.63 56007.78 88888.00 2021-11-09 21:46:02.404 313 14448.39 28.57 56007.77 88888.00 2021-11-09 21:46:02.904 313 14448.40 28.63 56007.77 88888.00 2021-11-09 21:46:03.404 313 14448.40 28.71 56007.77 88888.00 2021-11-09 21:46:03.904 313 14448.36 28.63 56007.82 88888.00 2021-11-09 21:46:04.404 313 14448.31 28.54 56007.84 88888.00 2021-11-09 21:46:04.904 313 14448.27 28.67 56007.81 88888.00 2021-11-09 21:46:05.404 313 14448.27 28.69 56007.80 88888.00 2021-11-09 21:46:05.904 313 14448.24 28.67 56007.81 88888.00 2021-11-09 21:46:06.404 313 14448.21 28.64 56007.78 88888.00 2021-11-09 21:46:06.904 313 14448.20 28.60 56007.80 88888.00 2021-11-09 21:46:07.404 313 14448.18 28.59 56007.79 88888.00 2021-11-09 21:46:07.904 313 14448.21 28.63 56007.80 88888.00 2021-11-09 21:46:08.404 313 14448.20 28.64 56007.78 88888.00 2021-11-09 21:46:08.904 313 14448.18 28.68 56007.80 88888.00 2021-11-09 21:46:09.404 313 14448.22 28.74 56007.75 88888.00 2021-11-09 21:46:09.904 313 14448.18 28.72 56007.67 88888.00 2021-11-09 21:46:10.404 313 14448.15 28.69 56007.68 88888.00 2021-11-09 21:46:10.904 313 14448.17 28.62 56007.67 88888.00 2021-11-09 21:46:11.404 313 14448.20 28.71 56007.69 88888.00 2021-11-09 21:46:11.904 313 14448.21 28.76 56007.76 88888.00 2021-11-09 21:46:12.404 313 14448.21 28.74 56007.70 88888.00 2021-11-09 21:46:12.904 313 14448.22 28.71 56007.63 88888.00 2021-11-09 21:46:13.404 313 14448.21 28.68 56007.68 88888.00 2021-11-09 21:46:13.904 313 14448.20 28.73 56007.72 88888.00 2021-11-09 21:46:14.404 313 14448.23 28.77 56007.78 88888.00 2021-11-09 21:46:14.904 313 14448.26 28.71 56007.77 88888.00 2021-11-09 21:46:15.404 313 14448.27 28.76 56007.80 88888.00 2021-11-09 21:46:15.904 313 14448.30 28.64 56007.81 88888.00 2021-11-09 21:46:16.404 313 14448.30 28.72 56007.84 88888.00 2021-11-09 21:46:16.904 313 14448.32 28.73 56007.84 88888.00 2021-11-09 21:46:17.404 313 14448.31 28.69 56007.82 88888.00 2021-11-09 21:46:17.904 313 14448.31 28.72 56007.88 88888.00 2021-11-09 21:46:18.404 313 14448.39 28.69 56008.00 88888.00 2021-11-09 21:46:18.904 313 14448.41 28.73 56008.07 88888.00 2021-11-09 21:46:19.404 313 14448.41 28.74 56008.04 88888.00 2021-11-09 21:46:19.904 313 14448.42 28.64 56008.05 88888.00 2021-11-09 21:46:20.404 313 14448.36 28.62 56008.10 88888.00 2021-11-09 21:46:20.904 313 14448.35 28.62 56008.17 88888.00 2021-11-09 21:46:21.404 313 14448.35 28.60 56008.24 88888.00 2021-11-09 21:46:21.904 313 14448.36 28.61 56008.31 88888.00 2021-11-09 21:46:22.404 313 14448.36 28.56 56008.37 88888.00 2021-11-09 21:46:22.904 313 14448.37 28.46 56008.49 88888.00 2021-11-09 21:46:23.404 313 14448.36 28.44 56008.59 88888.00 2021-11-09 21:46:23.904 313 14448.33 28.36 56008.64 88888.00 2021-11-09 21:46:24.404 313 14448.27 28.34 56008.75 88888.00 2021-11-09 21:46:24.904 313 14448.22 28.52 56008.88 88888.00 2021-11-09 21:46:25.404 313 14448.15 28.43 56008.94 88888.00 2021-11-09 21:46:25.904 313 14448.09 28.44 56009.03 88888.00 2021-11-09 21:46:26.404 313 14448.06 28.36 56009.10 88888.00 2021-11-09 21:46:27.405 313 14447.89 28.31 56009.31 88888.00 2021-11-09 21:46:27.905 313 14447.83 28.37 56009.43 88888.00 2021-11-09 21:46:28.405 313 14447.74 28.40 56009.53 88888.00 2021-11-09 21:46:28.905 313 14447.65 28.33 56009.66 88888.00 2021-11-09 21:46:29.405 313 14447.56 28.38 56009.78 88888.00 2021-11-09 21:46:29.905 313 14447.49 28.36 56009.86 88888.00 2021-11-09 21:46:30.405 313 14447.40 28.30 56009.91 88888.00 2021-11-09 21:46:30.905 313 14447.34 28.45 56010.00 88888.00 2021-11-09 21:46:31.405 313 14447.21 28.56 56010.09 88888.00 2021-11-09 21:46:31.905 313 14447.07 28.59 56010.15 88888.00 2021-11-09 21:46:32.405 313 14447.00 28.57 56010.27 88888.00 2021-11-09 21:46:32.905 313 14446.93 28.59 56010.35 88888.00 2021-11-09 21:46:33.405 313 14446.82 28.67 56010.43 88888.00 2021-11-09 21:46:33.905 313 14446.69 28.69 56010.47 88888.00 2021-11-09 21:46:34.405 313 14446.57 28.78 56010.52 88888.00 2021-11-09 21:46:34.905 313 14446.50 28.85 56010.56 88888.00 2021-11-09 21:46:35.405 313 14446.42 28.80 56010.56 88888.00 2021-11-09 21:46:35.905 313 14446.33 28.71 56010.60 88888.00 2021-11-09 21:46:36.405 313 14446.29 28.73 56010.58 88888.00 2021-11-09 21:46:37.405 313 14446.18 28.82 56010.65 88888.00 2021-11-09 21:46:37.905 313 14446.11 28.88 56010.67 88888.00 2021-11-09 21:46:38.405 313 14445.98 28.91 56010.72 88888.00 2021-11-09 21:46:38.905 313 14445.94 28.84 56010.69 88888.00 2021-11-09 21:46:39.405 313 14445.95 28.74 56010.62 88888.00 2021-11-09 21:46:39.905 313 14445.92 28.77 56010.65 88888.00 2021-11-09 21:46:40.405 313 14445.90 28.80 56010.76 88888.00 2021-11-09 21:46:40.905 313 14445.86 28.81 56010.66 88888.00 2021-11-09 21:46:41.405 313 14445.80 28.86 56010.58 88888.00 2021-11-09 21:46:41.905 313 14445.74 28.89 56010.58 88888.00 2021-11-09 21:46:42.405 313 14445.73 28.89 56010.57 88888.00 2021-11-09 21:46:42.905 313 14445.74 28.94 56010.52 88888.00 2021-11-09 21:46:43.405 313 14445.72 28.95 56010.56 88888.00 2021-11-09 21:46:43.905 313 14445.68 28.93 56010.47 88888.00 2021-11-09 21:46:44.405 313 14445.68 28.94 56010.43 88888.00 2021-11-09 21:46:44.905 313 14445.67 28.93 56010.39 88888.00 2021-11-09 21:46:45.405 313 14445.65 28.82 56010.34 88888.00 2021-11-09 21:46:45.905 313 14445.63 28.78 56010.29 88888.00 2021-11-09 21:46:46.405 313 14445.64 28.80 56010.21 88888.00 2021-11-09 21:46:46.905 313 14445.64 28.80 56010.19 88888.00 2021-11-09 21:46:47.405 313 14445.65 28.90 56010.13 88888.00 2021-11-09 21:46:47.905 313 14445.63 28.85 56010.11 88888.00 2021-11-09 21:46:48.405 313 14445.61 28.78 56010.07 88888.00 2021-11-09 21:46:48.905 313 14445.61 28.77 56010.05 88888.00 2021-11-09 21:46:49.405 313 14445.57 28.77 56010.04 88888.00 2021-11-09 21:46:49.905 313 14445.56 28.62 56010.01 88888.00 2021-11-09 21:46:50.405 313 14445.57 28.61 56009.96 88888.00 2021-11-09 21:46:50.905 313 14445.52 28.53 56009.96 88888.00 2021-11-09 21:46:51.405 313 14445.48 28.50 56009.96 88888.00 2021-11-09 21:46:51.905 313 14445.47 28.56 56009.99 88888.00 2021-11-09 21:46:52.405 313 14445.44 28.52 56009.96 88888.00 2021-11-09 21:46:52.905 313 14445.39 28.53 56009.91 88888.00 2021-11-09 21:46:53.405 313 14445.35 28.56 56009.86 88888.00 2021-11-09 21:46:53.905 313 14445.31 28.60 56009.90 88888.00 2021-11-09 21:46:54.405 313 14445.23 28.56 56010.00 88888.00 2021-11-09 21:46:54.905 313 14445.19 28.52 56010.05 88888.00 2021-11-09 21:46:55.405 313 14445.17 28.54 56010.06 88888.00 2021-11-09 21:46:55.905 313 14445.17 28.54 56010.14 88888.00 2021-11-09 21:46:56.405 313 14445.11 28.61 56010.14 88888.00 2021-11-09 21:46:56.905 313 14445.07 28.63 56010.16 88888.00 2021-11-09 21:46:57.405 313 14445.05 28.62 56010.21 88888.00 2021-11-09 21:46:57.905 313 14444.97 28.60 56010.31 88888.00 2021-11-09 21:46:58.405 313 14444.91 28.57 56010.41 88888.00 2021-11-09 21:46:58.905 313 14444.86 28.57 56010.47 88888.00 2021-11-09 21:46:59.405 313 14444.78 28.67 56010.51 88888.00 2021-11-09 21:46:59.905 313 14444.69 28.78 56010.57 88888.00 2021-11-09 21:47:00.405 313 14444.63 28.78 56010.62 88888.00 2021-11-09 21:47:00.905 313 14444.59 28.78 56010.70 88888.00 2021-11-09 21:47:01.405 313 14444.52 28.79 56010.77 88888.00 2021-11-09 21:47:01.905 313 14444.46 28.71 56010.85 88888.00 2021-11-09 21:47:02.405 313 14444.42 28.72 56010.90 88888.00 2021-11-09 21:47:02.905 313 14444.36 28.84 56010.98 88888.00 2021-11-09 21:47:03.405 313 14444.32 28.94 56011.05 88888.00 2021-11-09 21:47:03.905 313 14444.26 28.82 56011.07 88888.00 2021-11-09 21:47:04.405 313 14444.18 28.85 56011.14 88888.00 2021-11-09 21:47:04.905 313 14444.12 28.89 56011.27 88888.00 2021-11-09 21:47:05.405 313 14444.07 28.95 56011.35 88888.00 2021-11-09 21:47:05.905 313 14444.01 28.88 56011.42 88888.00 2021-11-09 21:47:06.405 313 14443.92 28.84 56011.44 88888.00 2021-11-09 21:47:06.905 313 14443.81 28.77 56011.53 88888.00 2021-11-09 21:47:07.405 313 14443.75 28.87 56011.59 88888.00 2021-11-09 21:47:07.905 313 14443.67 28.89 56011.65 88888.00 2021-11-09 21:47:08.405 313 14443.58 28.97 56011.69 88888.00 2021-11-09 21:47:08.905 313 14443.54 29.01 56011.66 88888.00 2021-11-09 21:47:09.405 313 14443.49 28.88 56011.70 88888.00 2021-11-09 21:47:09.905 313 14443.43 28.93 56011.72 88888.00 2021-11-09 21:47:10.405 313 14443.34 28.93 56011.73 88888.00 2021-11-09 21:47:10.905 313 14443.25 28.98 56011.72 88888.00 2021-11-09 21:47:11.405 313 14443.20 28.97 56011.77 88888.00 2021-11-09 21:47:11.905 313 14443.13 28.99 56011.80 88888.00 2021-11-09 21:47:12.405 313 14443.07 29.08 56011.83 88888.00 2021-11-09 21:47:12.905 313 14443.01 29.24 56011.90 88888.00 2021-11-09 21:47:13.405 313 14442.96 29.21 56011.88 88888.00 2021-11-09 21:47:13.905 313 14442.95 29.30 56011.83 88888.00 2021-11-09 21:47:14.405 313 14442.89 29.14 56011.88 88888.00 2021-11-09 21:47:14.905 313 14442.80 29.07 56011.91 88888.00 2021-11-09 21:47:15.405 313 14442.74 29.06 56011.84 88888.00 2021-11-09 21:47:15.905 313 14442.67 29.06 56011.74 88888.00 2021-11-09 21:47:16.405 313 14442.61 29.08 56011.77 88888.00 2021-11-09 21:47:16.905 313 14442.55 29.11 56011.82 88888.00 2021-11-09 21:47:17.406 313 14442.48 29.12 56011.83 88888.00 2021-11-09 21:47:17.906 313 14442.42 29.08 56011.81 88888.00 2021-11-09 21:47:18.406 313 14442.36 29.14 56011.79 88888.00 2021-11-09 21:47:18.906 313 14442.37 29.16 56011.75 88888.00 2021-11-09 21:47:19.406 313 14442.31 29.08 56011.73 88888.00 2021-11-09 21:47:19.906 313 14442.25 29.02 56011.73 88888.00 2021-11-09 21:47:20.406 313 14442.23 28.98 56011.77 88888.00 2021-11-09 21:47:20.906 313 14442.18 29.10 56011.73 88888.00 2021-11-09 21:47:21.406 313 14442.09 29.16 56011.70 88888.00 2021-11-09 21:47:21.906 313 14442.10 29.01 56011.68 88888.00 2021-11-09 21:47:22.406 313 14442.09 28.94 56011.64 88888.00 2021-11-09 21:47:22.906 313 14442.08 28.93 56011.65 88888.00 2021-11-09 21:47:23.406 313 14442.06 28.97 56011.73 88888.00 2021-11-09 21:47:23.906 313 14442.03 28.95 56011.79 88888.00 2021-11-09 21:47:24.406 313 14441.99 28.93 56011.74 88888.00 2021-11-09 21:47:24.906 313 14441.91 29.14 56011.70 88888.00 2021-11-09 21:47:25.406 313 14441.81 29.01 56011.69 88888.00 2021-11-09 21:47:25.906 313 14441.77 28.94 56011.63 88888.00 2021-11-09 21:47:26.406 313 14441.78 28.90 56011.63 88888.00 2021-11-09 21:47:26.906 313 14441.76 28.85 56011.66 88888.00 2021-11-09 21:47:27.406 313 14441.69 28.88 56011.69 88888.00 2021-11-09 21:47:27.906 313 14441.66 28.89 56011.79 88888.00 2021-11-09 21:47:28.406 313 14441.64 28.87 56011.74 88888.00 2021-11-09 21:47:28.906 313 14441.55 28.88 56011.77 88888.00 2021-11-09 21:47:29.406 313 14441.52 28.86 56011.77 88888.00 2021-11-09 21:47:29.906 313 14441.47 29.08 56011.77 88888.00 2021-11-09 21:47:30.406 313 14441.41 29.01 56011.74 88888.00 2021-11-09 21:47:30.906 313 14441.37 29.16 56011.78 88888.00 2021-11-09 21:47:31.406 313 14441.37 29.22 56011.84 88888.00 2021-11-09 21:47:31.906 313 14441.32 29.14 56011.85 88888.00 2021-11-09 21:47:32.406 313 14441.27 29.07 56011.84 88888.00 2021-11-09 21:47:32.906 313 14441.20 29.24 56011.83 88888.00 2021-11-09 21:47:33.406 313 14441.19 29.39 56011.90 88888.00 2021-11-09 21:47:33.906 313 14441.15 29.32 56011.96 88888.00 2021-11-09 21:47:34.406 313 14441.04 29.36 56012.02 88888.00 2021-11-09 21:47:34.906 313 14441.03 29.47 56012.05 88888.00 2021-11-09 21:47:35.406 313 14441.02 29.52 56012.07 88888.00 2021-11-09 21:47:35.906 313 14440.95 29.52 56012.09 88888.00 2021-11-09 21:47:36.406 313 14440.89 29.32 56012.12 88888.00 2021-11-09 21:47:36.906 313 14440.82 29.24 56012.12 88888.00 2021-11-09 21:47:37.406 313 14440.76 29.23 56012.15 88888.00 2021-11-09 21:47:37.906 313 14440.74 29.29 56012.17 88888.00 2021-11-09 21:47:38.906 313 14440.71 29.21 56012.27 88888.00 2021-11-09 21:47:39.406 313 14440.64 29.23 56012.32 88888.00 2021-11-09 21:47:39.906 313 14440.62 29.21 56012.32 88888.00 2021-11-09 21:47:40.406 313 14440.61 29.26 56012.34 88888.00 2021-11-09 21:47:40.906 313 14440.60 29.45 56012.37 88888.00 2021-11-09 21:47:41.406 313 14440.56 29.55 56012.43 88888.00 2021-11-09 21:47:41.906 313 14440.52 29.58 56012.48 88888.00 2021-11-09 21:47:42.406 313 14440.46 29.49 56012.53 88888.00 2021-11-09 21:47:42.906 313 14440.45 29.49 56012.47 88888.00 2021-11-09 21:47:43.406 313 14440.46 29.40 56012.46 88888.00 2021-11-09 21:47:43.906 313 14440.45 29.31 56012.53 88888.00 2021-11-09 21:47:44.406 313 14440.45 29.36 56012.50 88888.00 2021-11-09 21:47:44.906 313 14440.42 29.36 56012.50 88888.00 2021-11-09 21:47:45.406 313 14440.42 29.36 56012.54 88888.00 2021-11-09 21:47:45.906 313 14440.38 29.30 56012.56 88888.00 2021-11-09 21:47:46.906 313 14440.39 29.53 56012.57 88888.00 2021-11-09 21:47:47.406 313 14440.43 29.55 56012.56 88888.00 2021-11-09 21:47:47.906 313 14440.37 29.44 56012.56 88888.00 2021-11-09 21:47:48.406 313 14440.35 29.36 56012.57 88888.00 2021-11-09 21:47:48.906 313 14440.34 29.38 56012.59 88888.00 2021-11-09 21:47:49.406 313 14440.33 29.39 56012.59 88888.00 2021-11-09 21:47:49.906 313 14440.34 29.45 56012.62 88888.00 2021-11-09 21:47:50.406 313 14440.29 29.36 56012.62 88888.00 2021-11-09 21:47:50.906 313 14440.26 29.27 56012.58 88888.00 2021-11-09 21:47:51.406 313 14440.26 29.31 56012.62 88888.00 2021-11-09 21:47:51.907 313 14440.26 29.28 56012.60 88888.00 2021-11-09 21:47:52.407 313 14440.25 29.32 56012.64 88888.00 2021-11-09 21:47:52.907 313 14440.26 29.47 56012.63 88888.00 2021-11-09 21:47:53.407 313 14440.25 29.38 56012.58 88888.00 2021-11-09 21:47:53.907 313 14440.20 29.37 56012.55 88888.00 2021-11-09 21:47:54.407 313 14440.18 29.63 56012.57 88888.00 2021-11-09 21:47:54.907 313 14440.18 29.53 56012.62 88888.00 2021-11-09 21:47:55.407 313 14440.16 29.32 56012.62 88888.00 2021-11-09 21:47:55.907 313 14440.13 29.41 56012.60 88888.00 2021-11-09 21:47:56.407 313 14440.09 29.44 56012.62 88888.00 2021-11-09 21:47:56.907 313 14440.11 29.37 56012.63 88888.00 2021-11-09 21:47:57.407 313 14440.10 29.32 56012.69 88888.00 2021-11-09 21:47:57.907 313 14440.09 29.38 56012.71 88888.00 2021-11-09 21:47:58.407 313 14440.07 29.40 56012.71 88888.00 2021-11-09 21:47:58.907 313 14440.02 29.32 56012.66 88888.00 2021-11-09 21:47:59.407 313 14440.02 29.27 56012.63 88888.00 2021-11-09 21:47:59.907 313 14439.99 29.35 56012.68 88888.00 2021-11-09 21:48:00.407 313 14439.98 29.33 56012.75 88888.00 2021-11-09 21:48:00.907 313 14439.95 29.39 56012.76 88888.00 2021-11-09 21:48:01.407 313 14439.93 29.47 56012.76 88888.00 2021-11-09 21:48:01.907 313 14439.89 29.37 56012.72 88888.00 2021-11-09 21:48:02.407 313 14439.87 29.40 56012.69 88888.00 2021-11-09 21:48:02.907 313 14439.86 29.41 56012.68 88888.00 2021-11-09 21:48:03.407 313 14439.83 29.39 56012.69 88888.00 2021-11-09 21:48:03.907 313 14439.83 29.28 56012.73 88888.00 2021-11-09 21:48:04.407 313 14439.83 29.22 56012.76 88888.00 2021-11-09 21:48:04.907 313 14439.83 29.26 56012.82 88888.00 2021-11-09 21:48:05.407 313 14439.86 29.32 56012.82 88888.00 2021-11-09 21:48:05.907 313 14439.86 29.32 56012.84 88888.00 2021-11-09 21:48:06.407 313 14439.81 29.38 56012.88 88888.00 2021-11-09 21:48:06.907 313 14439.79 29.27 56012.92 88888.00 2021-11-09 21:48:07.407 313 14439.80 29.23 56012.90 88888.00 2021-11-09 21:48:07.907 313 14439.78 29.39 56012.85 88888.00 2021-11-09 21:48:08.407 313 14439.77 29.48 56012.84 88888.00 2021-11-09 21:48:08.907 313 14439.76 29.50 56012.91 88888.00 2021-11-09 21:48:09.407 313 14439.73 29.43 56012.96 88888.00 2021-11-09 21:48:09.907 313 14439.71 29.38 56012.88 88888.00 2021-11-09 21:48:10.407 313 14439.71 29.43 56012.82 88888.00 2021-11-09 21:48:10.907 313 14439.67 29.33 56012.87 88888.00 2021-11-09 21:48:11.407 313 14439.67 29.22 56012.91 88888.00 2021-11-09 21:48:11.907 313 14439.67 29.29 56012.83 88888.00 2021-11-09 21:48:12.407 313 14439.64 29.26 56012.77 88888.00 2021-11-09 21:48:12.907 313 14439.67 29.35 56012.87 88888.00 2021-11-09 21:48:13.407 313 14439.67 29.24 56012.86 88888.00 2021-11-09 21:48:13.907 313 14439.65 29.26 56012.78 88888.00 2021-11-09 21:48:14.407 313 14439.65 29.24 56012.78 88888.00 2021-11-09 21:48:14.907 313 14439.67 29.33 56012.78 88888.00 2021-11-09 21:48:15.407 313 14439.63 29.33 56012.73 88888.00 2021-11-09 21:48:15.907 313 14439.63 29.22 56012.67 88888.00 2021-11-09 21:48:16.407 313 14439.63 29.22 56012.62 88888.00 2021-11-09 21:48:16.907 313 14439.62 29.10 56012.55 88888.00 2021-11-09 21:48:17.407 313 14439.67 29.11 56012.57 88888.00 2021-11-09 21:48:17.907 313 14439.67 29.20 56012.53 88888.00 2021-11-09 21:48:18.407 313 14439.65 29.18 56012.47 88888.00 2021-11-09 21:48:18.907 313 14439.63 29.12 56012.46 88888.00 2021-11-09 21:48:19.407 313 14439.62 29.01 56012.50 88888.00 2021-11-09 21:48:19.907 313 14439.60 29.05 56012.48 88888.00 2021-11-09 21:48:20.407 313 14439.60 29.06 56012.46 88888.00 2021-11-09 21:48:20.907 313 14439.59 28.99 56012.40 88888.00 2021-11-09 21:48:21.407 313 14439.61 29.01 56012.35 88888.00 2021-11-09 21:48:21.907 313 14439.56 28.94 56012.31 88888.00 2021-11-09 21:48:22.407 313 14439.59 28.94 56012.31 88888.00 2021-11-09 21:48:22.907 313 14439.60 29.08 56012.26 88888.00 2021-11-09 21:48:23.407 313 14439.60 29.05 56012.22 88888.00 2021-11-09 21:48:23.907 313 14439.56 28.96 56012.18 88888.00 2021-11-09 21:48:24.407 313 14439.55 29.02 56012.15 88888.00 2021-11-09 21:48:24.907 313 14439.52 28.89 56012.15 88888.00 2021-11-09 21:48:25.407 313 14439.51 28.89 56012.09 88888.00 2021-11-09 21:48:25.907 313 14439.51 28.89 56012.03 88888.00 2021-11-09 21:48:26.407 313 14439.50 28.88 56012.08 88888.00 2021-11-09 21:48:26.907 313 14439.48 28.89 56012.03 88888.00 2021-11-09 21:48:27.407 313 14439.46 28.96 56012.02 88888.00 2021-11-09 21:48:27.907 313 14439.44 28.99 56011.98 88888.00 2021-11-09 21:48:28.407 313 14439.39 28.94 56011.96 88888.00 2021-11-09 21:48:28.907 313 14439.34 28.87 56011.91 88888.00 2021-11-09 21:48:29.407 313 14439.37 28.81 56011.90 88888.00 2021-11-09 21:48:29.907 313 14439.33 28.80 56011.97 88888.00 2021-11-09 21:48:30.407 313 14439.32 28.82 56011.99 88888.00 2021-11-09 21:48:30.907 313 14439.26 28.85 56011.94 88888.00 2021-11-09 21:48:31.407 313 14439.27 28.91 56011.91 88888.00 2021-11-09 21:48:31.907 313 14439.32 28.95 56011.94 88888.00 2021-11-09 21:48:32.407 313 14439.32 28.94 56011.92 88888.00 2021-11-09 21:48:32.907 313 14439.27 28.96 56011.88 88888.00 2021-11-09 21:48:33.407 313 14439.26 28.90 56011.87 88888.00 2021-11-09 21:48:33.907 313 14439.28 28.98 56011.87 88888.00 2021-11-09 21:48:34.407 313 14439.27 28.98 56011.88 88888.00 2021-11-09 21:48:34.907 313 14439.25 29.02 56011.82 88888.00 2021-11-09 21:48:35.407 313 14439.26 28.95 56011.81 88888.00 2021-11-09 21:48:35.907 313 14439.28 28.91 56011.73 88888.00 2021-11-09 21:48:36.407 313 14439.28 28.82 56011.65 88888.00 2021-11-09 21:48:36.908 313 14439.27 28.91 56011.65 88888.00 2021-11-09 21:48:37.408 313 14439.22 28.94 56011.63 88888.00 2021-11-09 21:48:37.908 313 14439.27 28.98 56011.59 88888.00 2021-11-09 21:48:38.408 313 14439.28 29.04 56011.60 88888.00 2021-11-09 21:48:38.908 313 14439.27 28.98 56011.57 88888.00 2021-11-09 21:48:39.408 313 14439.30 28.98 56011.57 88888.00 2021-11-09 21:48:40.408 313 14439.31 28.97 56011.49 88888.00 2021-11-09 21:48:40.908 313 14439.31 28.88 56011.43 88888.00 2021-11-09 21:48:41.408 313 14439.33 28.88 56011.37 88888.00 2021-11-09 21:48:41.908 313 14439.34 28.90 56011.36 88888.00 2021-11-09 21:48:42.408 313 14439.37 28.96 56011.32 88888.00 2021-11-09 21:48:42.908 313 14439.40 28.98 56011.31 88888.00 2021-11-09 21:48:43.408 313 14439.37 29.07 56011.28 88888.00 2021-11-09 21:48:43.908 313 14439.40 29.21 56011.23 88888.00 2021-11-09 21:48:44.408 313 14439.41 29.14 56011.16 88888.00 2021-11-09 21:48:44.908 313 14439.40 29.12 56011.16 88888.00 2021-11-09 21:48:45.408 313 14439.39 29.13 56011.09 88888.00 2021-11-09 21:48:45.908 313 14439.41 29.06 56011.05 88888.00 2021-11-09 21:48:46.408 313 14439.41 29.02 56011.07 88888.00 2021-11-09 21:48:46.908 313 14439.44 28.95 56011.00 88888.00 2021-11-09 21:48:47.408 313 14439.46 28.88 56010.96 88888.00 2021-11-09 21:48:47.908 313 14439.49 28.89 56010.91 88888.00 2021-11-09 21:48:48.408 313 14439.46 28.99 56010.86 88888.00 2021-11-09 21:48:48.908 313 14439.49 28.97 56010.82 88888.00 2021-11-09 21:48:49.408 313 14439.49 28.88 56010.71 88888.00 2021-11-09 21:48:50.408 313 14439.51 28.82 56010.67 88888.00 2021-11-09 21:48:50.908 313 14439.54 28.80 56010.63 88888.00 2021-11-09 21:48:51.408 313 14439.56 28.86 56010.65 88888.00 2021-11-09 21:48:51.908 313 14439.50 28.80 56010.58 88888.00 2021-11-09 21:48:52.408 313 14439.50 28.87 56010.55 88888.00 2021-11-09 21:48:52.908 313 14439.50 28.86 56010.48 88888.00 2021-11-09 21:48:53.408 313 14439.54 28.76 56010.53 88888.00 2021-11-09 21:48:53.908 313 14439.54 28.68 56010.49 88888.00 2021-11-09 21:48:54.408 313 14439.53 28.68 56010.41 88888.00 2021-11-09 21:48:54.908 313 14439.52 28.71 56010.34 88888.00 2021-11-09 21:48:55.408 313 14439.55 28.67 56010.35 88888.00 2021-11-09 21:48:55.908 313 14439.55 28.69 56010.33 88888.00 2021-11-09 21:48:56.408 313 14439.55 28.80 56010.31 88888.00 2021-11-09 21:48:56.908 313 14439.58 28.79 56010.30 88888.00 2021-11-09 21:48:57.408 313 14439.58 28.72 56010.16 88888.00 2021-11-09 21:48:57.908 313 14439.56 28.67 56010.19 88888.00 2021-11-09 21:48:58.408 313 14439.58 28.62 56010.24 88888.00 2021-11-09 21:48:58.908 313 14439.60 28.68 56010.23 88888.00 2021-11-09 21:48:59.408 313 14439.60 28.69 56010.12 88888.00 2021-11-09 21:49:00.408 313 14439.56 28.53 56010.14 88888.00 2021-11-09 21:49:00.908 313 14439.56 28.53 56010.14 88888.00 2021-11-09 21:49:01.408 313 14439.49 28.53 56010.11 88888.00 2021-11-09 21:49:01.908 313 14439.50 28.54 56010.09 88888.00 2021-11-09 21:49:02.408 313 14439.51 28.60 56010.06 88888.00 2021-11-09 21:49:02.908 313 14439.54 28.57 56010.05 88888.00 2021-11-09 21:49:03.408 313 14439.59 28.55 56010.07 88888.00 2021-11-09 21:49:03.908 313 14439.60 28.60 56010.00 88888.00 2021-11-09 21:49:04.408 313 14439.61 28.64 56010.00 88888.00 2021-11-09 21:49:04.908 313 14439.63 28.64 56009.96 88888.00 2021-11-09 21:49:05.408 313 14439.62 28.57 56009.97 88888.00 2021-11-09 21:49:05.908 313 14439.63 28.53 56009.94 88888.00 2021-11-09 21:49:06.408 313 14439.68 28.56 56009.92 88888.00 2021-11-09 21:49:06.908 313 14439.71 28.54 56009.86 88888.00 2021-11-09 21:49:07.408 313 14439.74 28.62 56009.82 88888.00 2021-11-09 21:49:07.908 313 14439.77 28.46 56009.76 88888.00 2021-11-09 21:49:08.408 313 14439.80 28.38 56009.72 88888.00 2021-11-09 21:49:08.908 313 14439.83 28.48 56009.72 88888.00 2021-11-09 21:49:09.408 313 14439.87 28.51 56009.66 88888.00 2021-11-09 21:49:09.908 313 14439.90 28.62 56009.63 88888.00 2021-11-09 21:49:10.408 313 14439.96 28.55 56009.65 88888.00 2021-11-09 21:49:10.908 313 14439.97 28.53 56009.62 88888.00 2021-11-09 21:49:11.408 313 14439.98 28.74 56009.52 88888.00 2021-11-09 21:49:11.908 313 14440.02 28.73 56009.49 88888.00 2021-11-09 21:49:12.408 313 14440.06 28.64 56009.54 88888.00 2021-11-09 21:49:12.908 313 14440.05 28.51 56009.59 88888.00 2021-11-09 21:49:13.408 313 14440.11 28.52 56009.59 88888.00 2021-11-09 21:49:13.908 313 14440.15 28.47 56009.63 88888.00 2021-11-09 21:49:14.408 313 14440.19 28.44 56009.60 88888.00 2021-11-09 21:49:14.908 313 14440.14 28.45 56009.58 88888.00 2021-11-09 21:49:15.409 313 14440.15 28.39 56009.54 88888.00 2021-11-09 21:49:15.909 313 14440.19 28.34 56009.48 88888.00 2021-11-09 21:49:16.409 313 14440.24 28.44 56009.54 88888.00 2021-11-09 21:49:16.909 313 14440.27 28.53 56009.60 88888.00 2021-11-09 21:49:17.409 313 14440.28 28.51 56009.65 88888.00 2021-11-09 21:49:17.909 313 14440.28 28.53 56009.68 88888.00 2021-11-09 21:49:18.409 313 14440.30 28.71 56009.65 88888.00 2021-11-09 21:49:18.909 313 14440.34 28.69 56009.59 88888.00 2021-11-09 21:49:19.409 313 14440.43 28.47 56009.62 88888.00 2021-11-09 21:49:20.409 313 14440.41 28.46 56009.58 88888.00 2021-11-09 21:49:20.909 313 14440.43 28.46 56009.60 88888.00 2021-11-09 21:49:21.409 313 14440.43 28.39 56009.62 88888.00 2021-11-09 21:49:21.909 313 14440.46 28.47 56009.62 88888.00 2021-11-09 21:49:22.409 313 14440.44 28.53 56009.64 88888.00 2021-11-09 21:49:22.909 313 14440.46 28.57 56009.71 88888.00 2021-11-09 21:49:23.409 313 14440.47 28.38 56009.69 88888.00 2021-11-09 21:49:23.909 313 14440.50 28.36 56009.66 88888.00 2021-11-09 21:49:24.409 313 14440.53 28.34 56009.65 88888.00 2021-11-09 21:49:24.909 313 14440.51 28.39 56009.67 88888.00 2021-11-09 21:49:25.409 313 14440.50 28.40 56009.68 88888.00 2021-11-09 21:49:25.909 313 14440.51 28.34 56009.71 88888.00 2021-11-09 21:49:26.409 313 14440.53 28.37 56009.69 88888.00 2021-11-09 21:49:26.909 313 14440.56 28.34 56009.64 88888.00 2021-11-09 21:49:27.409 313 14440.56 28.25 56009.57 88888.00 2021-11-09 21:49:27.909 313 14440.53 28.28 56009.57 88888.00 2021-11-09 21:49:28.409 313 14440.53 28.33 56009.55 88888.00 2021-11-09 21:49:28.909 313 14440.56 28.35 56009.53 88888.00 2021-11-09 21:49:29.409 313 14440.58 28.34 56009.49 88888.00 2021-11-09 21:49:29.909 313 14440.57 28.29 56009.47 88888.00 2021-11-09 21:49:30.409 313 14440.58 28.26 56009.52 88888.00 2021-11-09 21:49:30.909 313 14440.62 28.19 56009.49 88888.00 2021-11-09 21:49:31.409 313 14440.62 28.14 56009.49 88888.00 2021-11-09 21:49:31.909 313 14440.63 28.16 56009.45 88888.00 2021-11-09 21:49:32.409 313 14440.69 28.09 56009.41 88888.00 2021-11-09 21:49:32.909 313 14440.69 28.09 56009.36 88888.00 2021-11-09 21:49:33.409 313 14440.70 28.09 56009.31 88888.00 2021-11-09 21:49:33.909 313 14440.76 28.18 56009.34 88888.00 2021-11-09 21:49:34.409 313 14440.76 28.08 56009.38 88888.00 2021-11-09 21:49:34.909 313 14440.81 27.97 56009.32 88888.00 2021-11-09 21:49:35.409 313 14440.74 28.00 56009.35 88888.00 2021-11-09 21:49:35.909 313 14440.76 28.02 56009.38 88888.00 2021-11-09 21:49:36.409 313 14440.82 28.11 56009.36 88888.00 2021-11-09 21:49:36.909 313 14440.82 28.08 56009.28 88888.00 2021-11-09 21:49:37.409 313 14440.87 28.09 56009.32 88888.00 2021-11-09 21:49:37.909 313 14440.88 28.08 56009.40 88888.00 2021-11-09 21:49:38.409 313 14440.89 28.06 56009.39 88888.00 2021-11-09 21:49:38.909 313 14440.88 28.19 56009.38 88888.00 2021-11-09 21:49:39.409 313 14440.88 28.22 56009.39 88888.00 2021-11-09 21:49:39.909 313 14440.92 28.09 56009.38 88888.00 2021-11-09 21:49:40.409 313 14440.94 28.10 56009.41 88888.00 2021-11-09 21:49:40.909 313 14440.99 28.11 56009.47 88888.00 2021-11-09 21:49:41.409 313 14441.01 28.09 56009.46 88888.00 2021-11-09 21:49:41.909 313 14441.02 28.08 56009.43 88888.00 2021-11-09 21:49:42.409 313 14441.04 28.17 56009.46 88888.00 2021-11-09 21:49:42.909 313 14441.06 28.22 56009.45 88888.00 2021-11-09 21:49:43.409 313 14441.10 28.16 56009.49 88888.00 2021-11-09 21:49:43.909 313 14441.15 28.20 56009.53 88888.00 2021-11-09 21:49:44.409 313 14441.15 28.19 56009.55 88888.00 2021-11-09 21:49:44.909 313 14441.12 28.04 56009.54 88888.00 2021-11-09 21:49:45.409 313 14441.13 28.14 56009.47 88888.00 2021-11-09 21:49:45.909 313 14441.18 28.29 56009.48 88888.00 2021-11-09 21:49:46.409 313 14441.19 28.20 56009.48 88888.00 2021-11-09 21:49:46.909 313 14441.20 28.33 56009.54 88888.00 2021-11-09 21:49:47.409 313 14441.29 28.52 56009.56 88888.00 2021-11-09 21:49:47.909 313 14441.32 28.33 56009.52 88888.00 2021-11-09 21:49:48.409 313 14441.37 28.08 56009.46 88888.00 2021-11-09 21:49:48.909 313 14441.38 27.99 56009.41 88888.00 2021-11-09 21:49:49.409 313 14441.39 28.13 56009.39 88888.00 2021-11-09 21:49:49.909 313 14441.38 28.26 56009.43 88888.00 2021-11-09 21:49:50.409 313 14441.38 28.09 56009.45 88888.00 2021-11-09 21:49:50.909 313 14441.38 28.10 56009.41 88888.00 2021-11-09 21:49:51.409 313 14441.38 28.40 56009.38 88888.00 2021-11-09 21:49:51.909 313 14441.39 28.57 56009.35 88888.00 2021-11-09 21:49:52.409 313 14441.36 28.38 56009.32 88888.00 2021-11-09 21:49:52.909 313 14441.35 28.45 56009.32 88888.00 2021-11-09 21:49:53.409 313 14441.37 28.38 56009.34 88888.00 2021-11-09 21:49:53.909 313 14441.37 28.38 56009.35 88888.00 2021-11-09 21:49:54.409 313 14441.40 28.46 56009.35 88888.00 2021-11-09 21:49:54.909 313 14441.41 28.20 56009.37 88888.00 2021-11-09 21:49:55.409 313 14441.46 28.05 56009.35 88888.00 2021-11-09 21:49:55.909 313 14441.47 28.22 56009.29 88888.00 2021-11-09 21:49:56.409 313 14441.52 28.23 56009.22 88888.00 2021-11-09 21:49:56.909 313 14441.53 28.20 56009.15 88888.00 2021-11-09 21:49:57.409 313 14441.50 28.14 56009.15 88888.00 2021-11-09 21:49:57.909 313 14441.52 28.12 56009.12 88888.00 2021-11-09 21:49:58.409 313 14441.53 28.09 56009.11 88888.00 2021-11-09 21:49:58.909 313 14441.50 28.13 56009.08 88888.00 2021-11-09 21:49:59.409 313 14441.56 28.13 56009.05 88888.00 2021-11-09 21:49:59.909 313 14441.59 28.12 56009.06 88888.00 2021-11-09 21:50:00.410 313 14441.62 28.12 56009.03 88888.00 2021-11-09 21:50:00.910 313 14441.64 27.99 56009.06 88888.00 2021-11-09 21:50:01.410 313 14441.60 27.94 56009.05 88888.00 2021-11-09 21:50:01.910 313 14441.65 28.05 56009.01 88888.00 2021-11-09 21:50:02.410 313 14441.69 28.01 56008.97 88888.00 2021-11-09 21:50:02.910 313 14441.72 28.00 56008.96 88888.00 2021-11-09 21:50:03.410 313 14441.73 28.02 56009.00 88888.00 2021-11-09 21:50:03.910 313 14441.75 28.01 56008.94 88888.00 2021-11-09 21:50:04.410 313 14441.73 28.02 56008.92 88888.00 2021-11-09 21:50:04.910 313 14441.76 27.96 56008.96 88888.00 2021-11-09 21:50:05.410 313 14441.85 28.09 56008.96 88888.00 2021-11-09 21:50:05.910 313 14441.93 28.10 56008.96 88888.00 2021-11-09 21:50:06.410 313 14441.97 28.20 56008.94 88888.00 2021-11-09 21:50:06.910 313 14441.97 28.25 56008.89 88888.00 2021-11-09 21:50:07.410 313 14441.96 28.04 56008.85 88888.00 2021-11-09 21:50:07.910 313 14441.99 28.05 56008.89 88888.00 2021-11-09 21:50:08.410 313 14442.02 28.04 56008.93 88888.00 2021-11-09 21:50:08.910 313 14442.04 28.06 56009.00 88888.00 2021-11-09 21:50:09.410 313 14442.09 27.95 56009.03 88888.00 2021-11-09 21:50:09.910 313 14442.11 27.89 56009.03 88888.00 2021-11-09 21:50:10.410 313 14442.15 27.92 56009.02 88888.00 2021-11-09 21:50:10.910 313 14442.19 28.02 56009.00 88888.00 2021-11-09 21:50:11.410 313 14442.20 28.00 56009.02 88888.00 2021-11-09 21:50:11.910 313 14442.25 27.92 56009.03 88888.00 2021-11-09 21:50:12.410 313 14442.31 28.00 56009.07 88888.00 2021-11-09 21:50:12.910 313 14442.33 28.11 56009.16 88888.00 2021-11-09 21:50:13.410 313 14442.34 28.12 56009.16 88888.00 2021-11-09 21:50:13.910 313 14442.38 28.13 56009.11 88888.00 2021-11-09 21:50:14.410 313 14442.42 28.06 56009.13 88888.00 2021-11-09 21:50:14.910 313 14442.46 28.05 56009.15 88888.00 2021-11-09 21:50:15.410 313 14442.48 27.99 56009.13 88888.00 2021-11-09 21:50:15.910 313 14442.50 28.04 56009.13 88888.00 2021-11-09 21:50:16.410 313 14442.48 28.05 56009.12 88888.00 2021-11-09 21:50:16.910 313 14442.52 27.93 56009.20 88888.00 2021-11-09 21:50:17.410 313 14442.52 27.95 56009.25 88888.00 2021-11-09 21:50:17.910 313 14442.48 27.94 56009.30 88888.00 2021-11-09 21:50:18.410 313 14442.49 28.03 56009.29 88888.00 2021-11-09 21:50:18.910 313 14442.54 28.03 56009.28 88888.00 2021-11-09 21:50:19.410 313 14442.54 28.03 56009.36 88888.00 2021-11-09 21:50:19.910 313 14442.54 28.04 56009.44 88888.00 2021-11-09 21:50:20.410 313 14442.52 28.10 56009.46 88888.00 2021-11-09 21:50:20.910 313 14442.55 28.12 56009.44 88888.00 2021-11-09 21:50:21.410 313 14442.51 28.05 56009.46 88888.00 2021-11-09 21:50:21.910 313 14442.55 28.17 56009.48 88888.00 2021-11-09 21:50:22.410 313 14442.54 28.22 56009.45 88888.00 2021-11-09 21:50:22.910 313 14442.52 28.17 56009.48 88888.00 2021-11-09 21:50:23.410 313 14442.52 28.23 56009.54 88888.00 2021-11-09 21:50:23.910 313 14442.52 28.16 56009.54 88888.00 2021-11-09 21:50:24.410 313 14442.50 28.18 56009.59 88888.00 2021-11-09 21:50:24.910 313 14442.50 28.26 56009.65 88888.00 2021-11-09 21:50:25.410 313 14442.48 28.23 56009.69 88888.00 2021-11-09 21:50:25.910 313 14442.48 28.17 56009.67 88888.00 2021-11-09 21:50:26.410 313 14442.49 28.22 56009.67 88888.00 2021-11-09 21:50:26.910 313 14442.48 28.20 56009.78 88888.00 2021-11-09 21:50:27.410 313 14442.45 28.17 56009.85 88888.00 2021-11-09 21:50:27.910 313 14442.46 28.17 56009.81 88888.00 2021-11-09 21:50:28.410 313 14442.43 28.29 56009.80 88888.00 2021-11-09 21:50:28.910 313 14442.49 28.44 56009.86 88888.00 2021-11-09 21:50:29.410 313 14442.46 28.40 56009.93 88888.00 2021-11-09 21:50:29.910 313 14442.48 28.35 56009.91 88888.00 2021-11-09 21:50:30.410 313 14442.46 28.39 56009.90 88888.00 2021-11-09 21:50:30.910 313 14442.50 28.36 56009.91 88888.00 2021-11-09 21:50:31.410 313 14442.50 28.37 56009.99 88888.00 2021-11-09 21:50:31.910 313 14442.52 28.43 56010.00 88888.00 2021-11-09 21:50:32.410 313 14442.57 28.47 56010.03 88888.00 2021-11-09 21:50:32.910 313 14442.57 28.37 56010.02 88888.00 2021-11-09 21:50:33.410 313 14442.55 28.44 56009.99 88888.00 2021-11-09 21:50:33.910 313 14442.60 28.37 56010.06 88888.00 2021-11-09 21:50:34.410 313 14442.62 28.38 56010.06 88888.00 2021-11-09 21:50:34.910 313 14442.60 28.52 56010.02 88888.00 2021-11-09 21:50:35.410 313 14442.62 28.53 56009.97 88888.00 2021-11-09 21:50:35.910 313 14442.65 28.50 56009.96 88888.00 2021-11-09 21:50:36.410 313 14442.68 28.53 56009.97 88888.00 2021-11-09 21:50:36.910 313 14442.70 28.45 56010.02 88888.00 2021-11-09 21:50:37.410 313 14442.71 28.45 56009.99 88888.00 2021-11-09 21:50:37.910 313 14442.76 28.44 56009.94 88888.00 2021-11-09 21:50:38.410 313 14442.80 28.54 56009.96 88888.00 2021-11-09 21:50:38.910 313 14442.85 28.56 56010.01 88888.00 2021-11-09 21:50:39.911 313 14442.88 28.36 56010.02 88888.00 2021-11-09 21:50:40.411 313 14442.93 28.43 56010.05 88888.00 2021-11-09 21:50:40.911 313 14442.88 28.51 56010.11 88888.00 2021-11-09 21:50:41.411 313 14442.89 28.56 56010.07 88888.00 2021-11-09 21:50:41.911 313 14442.94 28.54 56010.06 88888.00 2021-11-09 21:50:42.411 313 14442.99 28.53 56010.11 88888.00 2021-11-09 21:50:42.911 313 14442.98 28.47 56010.22 88888.00 2021-11-09 21:50:43.411 313 14443.03 28.47 56010.25 88888.00 2021-11-09 21:50:43.911 313 14443.07 28.54 56010.20 88888.00 2021-11-09 21:50:44.411 313 14443.07 28.57 56010.18 88888.00 2021-11-09 21:50:44.911 313 14443.07 28.63 56010.18 88888.00 2021-11-09 21:50:45.411 313 14443.12 28.72 56010.25 88888.00 2021-11-09 21:50:45.911 313 14443.16 28.91 56010.32 88888.00 2021-11-09 21:50:46.411 313 14443.20 28.91 56010.35 88888.00 2021-11-09 21:50:46.911 313 14443.24 28.72 56010.37 88888.00 2021-11-09 21:50:47.411 313 14443.26 28.57 56010.46 88888.00 2021-11-09 21:50:47.911 313 14443.29 28.74 56010.49 88888.00 2021-11-09 21:50:48.411 313 14443.27 28.78 56010.48 88888.00 2021-11-09 21:50:48.911 313 14443.30 28.72 56010.55 88888.00 2021-11-09 21:50:49.411 313 14443.34 28.70 56010.56 88888.00 2021-11-09 21:50:49.911 313 14443.35 28.70 56010.55 88888.00 2021-11-09 21:50:50.411 313 14443.39 28.73 56010.61 88888.00 2021-11-09 21:50:50.911 313 14443.40 28.69 56010.69 88888.00 2021-11-09 21:50:51.411 313 14443.43 28.73 56010.70 88888.00 2021-11-09 21:50:51.911 313 14443.44 28.70 56010.69 88888.00 2021-11-09 21:50:52.411 313 14443.43 28.72 56010.72 88888.00 2021-11-09 21:50:52.911 313 14443.43 28.85 56010.79 88888.00 2021-11-09 21:50:53.411 313 14443.42 28.77 56010.79 88888.00 2021-11-09 21:50:53.911 313 14443.41 28.71 56010.79 88888.00 2021-11-09 21:50:54.411 313 14443.39 28.81 56010.82 88888.00 2021-11-09 21:50:54.911 313 14443.38 28.85 56010.86 88888.00 2021-11-09 21:50:55.411 313 14443.36 28.87 56010.91 88888.00 2021-11-09 21:50:55.911 313 14443.42 28.88 56010.95 88888.00 2021-11-09 21:50:56.411 313 14443.45 28.89 56010.88 88888.00 2021-11-09 21:50:56.911 313 14443.42 28.86 56010.85 88888.00 2021-11-09 21:50:57.411 313 14443.45 28.99 56010.94 88888.00 2021-11-09 21:50:57.911 313 14443.49 28.97 56010.97 88888.00 2021-11-09 21:50:58.411 313 14443.49 29.03 56010.97 88888.00 2021-11-09 21:50:58.911 313 14443.51 29.16 56010.99 88888.00 2021-11-09 21:50:59.911 313 14443.53 29.02 56010.94 88888.00 2021-11-09 21:51:00.411 313 14443.51 29.08 56010.98 88888.00 2021-11-09 21:51:00.911 313 14443.53 29.11 56011.02 88888.00 2021-11-09 21:51:01.411 313 14443.52 29.11 56011.06 88888.00 2021-11-09 21:51:01.911 313 14443.50 29.16 56011.07 88888.00 2021-11-09 21:51:02.411 313 14443.50 29.21 56011.12 88888.00 2021-11-09 21:51:02.911 313 14443.52 29.29 56011.18 88888.00 2021-11-09 21:51:03.411 313 14443.55 29.21 56011.16 88888.00 2021-11-09 21:51:03.911 313 14443.54 29.24 56011.16 88888.00 2021-11-09 21:51:04.411 313 14443.54 29.14 56011.22 88888.00 2021-11-09 21:51:04.911 313 14443.54 29.18 56011.27 88888.00 2021-11-09 21:51:05.411 313 14443.54 29.18 56011.33 88888.00 2021-11-09 21:51:05.911 313 14443.52 29.23 56011.40 88888.00 2021-11-09 21:51:06.411 313 14443.53 29.23 56011.36 88888.00 2021-11-09 21:51:06.911 313 14443.53 29.16 56011.37 88888.00 2021-11-09 21:51:07.411 313 14443.52 29.20 56011.38 88888.00 2021-11-09 21:51:07.911 313 14443.53 29.18 56011.41 88888.00 2021-11-09 21:51:08.411 313 14443.51 29.16 56011.45 88888.00 2021-11-09 21:51:08.911 313 14443.53 29.18 56011.52 88888.00 2021-11-09 21:51:09.411 313 14443.60 29.21 56011.51 88888.00 2021-11-09 21:51:09.911 313 14443.61 29.19 56011.45 88888.00 2021-11-09 21:51:10.411 313 14443.60 29.18 56011.55 88888.00 2021-11-09 21:51:10.911 313 14443.62 29.23 56011.68 88888.00 2021-11-09 21:51:11.411 313 14443.63 29.15 56011.70 88888.00 2021-11-09 21:51:11.911 313 14443.62 29.37 56011.68 88888.00 2021-11-09 21:51:12.411 313 14443.61 29.50 56011.70 88888.00 2021-11-09 21:51:13.411 313 14443.62 29.40 56011.78 88888.00 2021-11-09 21:51:13.911 313 14443.63 29.32 56011.78 88888.00 2021-11-09 21:51:14.411 313 14443.64 29.33 56011.81 88888.00 2021-11-09 21:51:14.911 313 14443.66 29.35 56011.82 88888.00 2021-11-09 21:51:15.411 313 14443.69 29.36 56011.82 88888.00 2021-11-09 21:51:15.911 313 14443.73 29.27 56011.78 88888.00 2021-11-09 21:51:16.411 313 14443.77 29.27 56011.79 88888.00 2021-11-09 21:51:16.911 313 14443.81 29.44 56011.77 88888.00 2021-11-09 21:51:17.411 313 14443.84 29.46 56011.74 88888.00 2021-11-09 21:51:17.911 313 14443.82 29.40 56011.73 88888.00 2021-11-09 21:51:18.411 313 14443.86 29.47 56011.78 88888.00 2021-11-09 21:51:18.911 313 14443.86 29.74 56011.80 88888.00 2021-11-09 21:51:19.411 313 14443.89 29.71 56011.82 88888.00 2021-11-09 21:51:19.911 313 14443.89 29.62 56011.82 88888.00 2021-11-09 21:51:20.411 313 14443.89 29.60 56011.81 88888.00 2021-11-09 21:51:20.911 313 14443.91 29.69 56011.77 88888.00 2021-11-09 21:51:21.411 313 14443.87 29.56 56011.77 88888.00 2021-11-09 21:51:21.911 313 14443.84 29.56 56011.80 88888.00 2021-11-09 21:51:22.411 313 14443.81 29.62 56011.82 88888.00 2021-11-09 21:51:23.411 313 14443.81 29.71 56011.77 88888.00 2021-11-09 21:51:23.911 313 14443.78 29.69 56011.78 88888.00 2021-11-09 21:51:24.411 313 14443.76 29.64 56011.79 88888.00 2021-11-09 21:51:24.911 313 14443.80 29.74 56011.75 88888.00 2021-11-09 21:51:25.411 313 14443.82 29.75 56011.73 88888.00 2021-11-09 21:51:25.911 313 14443.89 29.79 56011.75 88888.00 2021-11-09 21:51:26.411 313 14443.94 29.89 56011.74 88888.00 2021-11-09 21:51:26.911 313 14443.89 29.89 56011.69 88888.00 2021-11-09 21:51:27.411 313 14443.86 29.86 56011.66 88888.00 2021-11-09 21:51:27.911 313 14443.89 29.81 56011.73 88888.00 2021-11-09 21:51:28.412 313 14443.90 29.80 56011.72 88888.00 2021-11-09 21:51:28.912 313 14443.90 29.79 56011.70 88888.00 2021-11-09 21:51:29.412 313 14443.90 29.74 56011.69 88888.00 2021-11-09 21:51:29.912 313 14443.91 29.79 56011.69 88888.00 2021-11-09 21:51:30.412 313 14443.95 29.87 56011.66 88888.00 2021-11-09 21:51:30.912 313 14443.96 29.90 56011.68 88888.00 2021-11-09 21:51:31.412 313 14443.92 29.84 56011.72 88888.00 2021-11-09 21:51:31.912 313 14443.94 29.92 56011.75 88888.00 2021-11-09 21:51:32.412 313 14443.95 30.09 56011.72 88888.00 2021-11-09 21:51:33.412 313 14443.85 29.86 56011.70 88888.00 2021-11-09 21:51:33.912 313 14443.87 29.88 56011.64 88888.00 2021-11-09 21:51:34.412 313 14443.87 29.91 56011.68 88888.00 2021-11-09 21:51:34.912 313 14443.89 30.05 56011.71 88888.00 2021-11-09 21:51:35.412 313 14443.88 30.03 56011.74 88888.00 2021-11-09 21:51:35.912 313 14443.89 30.01 56011.75 88888.00 2021-11-09 21:51:36.412 313 14443.89 29.97 56011.78 88888.00 2021-11-09 21:51:36.912 313 14443.89 30.06 56011.72 88888.00 2021-11-09 21:51:37.412 313 14443.86 30.12 56011.66 88888.00 2021-11-09 21:51:37.912 313 14443.87 30.07 56011.61 88888.00 2021-11-09 21:51:38.412 313 14443.90 30.22 56011.61 88888.00 2021-11-09 21:51:38.912 313 14443.89 30.34 56011.63 88888.00 2021-11-09 21:51:39.412 313 14443.91 30.54 56011.61 88888.00 2021-11-09 21:51:39.912 313 14443.94 30.40 56011.61 88888.00 2021-11-09 21:51:40.412 313 14443.94 30.26 56011.63 88888.00 2021-11-09 21:51:40.912 313 14443.95 30.41 56011.63 88888.00 2021-11-09 21:51:41.412 313 14443.96 30.48 56011.63 88888.00 2021-11-09 21:51:41.912 313 14443.92 30.39 56011.69 88888.00 2021-11-09 21:51:42.412 313 14443.91 30.40 56011.65 88888.00 2021-11-09 21:51:43.412 313 14444.01 30.32 56011.57 88888.00 2021-11-09 21:51:43.912 313 14443.98 30.33 56011.62 88888.00 2021-11-09 21:51:44.412 313 14443.98 30.30 56011.64 88888.00 2021-11-09 21:51:44.912 313 14444.01 30.35 56011.64 88888.00 2021-11-09 21:51:45.412 313 14443.99 30.42 56011.60 88888.00 2021-11-09 21:51:45.912 313 14443.97 30.58 56011.56 88888.00 2021-11-09 21:51:46.412 313 14444.03 30.79 56011.53 88888.00 2021-11-09 21:51:46.912 313 14444.05 30.66 56011.51 88888.00 2021-11-09 21:51:47.412 313 14444.10 30.50 56011.51 88888.00 2021-11-09 21:51:47.912 313 14444.12 30.62 56011.50 88888.00 2021-11-09 21:51:48.412 313 14444.19 30.68 56011.50 88888.00 2021-11-09 21:51:48.912 313 14444.19 30.60 56011.51 88888.00 2021-11-09 21:51:49.412 313 14444.25 30.65 56011.47 88888.00 2021-11-09 21:51:49.912 313 14444.28 30.62 56011.43 88888.00 2021-11-09 21:51:50.412 313 14444.33 30.68 56011.42 88888.00 2021-11-09 21:51:50.912 313 14444.38 30.91 56011.38 88888.00 2021-11-09 21:51:51.412 313 14444.43 30.92 56011.34 88888.00 2021-11-09 21:51:51.912 313 14444.44 30.82 56011.35 88888.00 2021-11-09 21:51:52.412 313 14444.56 30.71 56011.35 88888.00 2021-11-09 21:51:52.912 313 14444.61 30.68 56011.32 88888.00 2021-11-09 21:51:53.412 313 14444.62 30.71 56011.27 88888.00 2021-11-09 21:51:53.912 313 14444.65 30.64 56011.26 88888.00 2021-11-09 21:51:54.412 313 14444.70 30.73 56011.23 88888.00 2021-11-09 21:51:54.912 313 14444.73 30.82 56011.22 88888.00 2021-11-09 21:51:55.412 313 14444.78 30.79 56011.16 88888.00 2021-11-09 21:51:55.912 313 14444.81 30.83 56011.06 88888.00 2021-11-09 21:51:56.412 313 14444.87 30.71 56011.12 88888.00 2021-11-09 21:51:56.912 313 14444.87 30.71 56011.21 88888.00 2021-11-09 21:51:57.412 313 14444.89 30.72 56011.19 88888.00 2021-11-09 21:51:57.912 313 14444.88 30.68 56011.23 88888.00 2021-11-09 21:51:58.412 313 14444.84 30.65 56011.21 88888.00 2021-11-09 21:51:58.912 313 14444.82 30.60 56011.14 88888.00 2021-11-09 21:51:59.412 313 14444.83 30.71 56011.13 88888.00 2021-11-09 21:51:59.912 313 14444.87 30.89 56011.13 88888.00 2021-11-09 21:52:00.412 313 14444.86 30.91 56011.13 88888.00 2021-11-09 21:52:00.912 313 14444.84 30.87 56011.21 88888.00 2021-11-09 21:52:01.412 313 14444.88 30.83 56011.23 88888.00 2021-11-09 21:52:01.912 313 14444.91 30.88 56011.18 88888.00 2021-11-09 21:52:02.412 313 14444.96 30.79 56011.16 88888.00 2021-11-09 21:52:02.912 313 14444.92 30.83 56011.17 88888.00 2021-11-09 21:52:03.413 313 14444.90 30.91 56011.16 88888.00 2021-11-09 21:52:03.913 313 14444.96 31.04 56011.14 88888.00 2021-11-09 21:52:04.413 313 14444.93 31.00 56011.21 88888.00 2021-11-09 21:52:04.913 313 14444.89 30.87 56011.22 88888.00 2021-11-09 21:52:05.413 313 14444.90 31.05 56011.10 88888.00 2021-11-09 21:52:05.913 313 14444.91 31.00 56011.06 88888.00 2021-11-09 21:52:06.413 313 14444.88 30.89 56011.10 88888.00 2021-11-09 21:52:06.913 313 14444.88 30.76 56011.14 88888.00 2021-11-09 21:52:07.413 313 14444.87 30.74 56011.15 88888.00 2021-11-09 21:52:07.913 313 14444.88 30.77 56011.09 88888.00 2021-11-09 21:52:08.413 313 14444.92 30.80 56011.07 88888.00 2021-11-09 21:52:08.913 313 14444.89 30.74 56011.08 88888.00 2021-11-09 21:52:09.413 313 14444.89 30.68 56011.05 88888.00 2021-11-09 21:52:09.913 313 14444.84 30.73 56010.95 88888.00 2021-11-09 21:52:10.413 313 14444.87 30.80 56010.96 88888.00 2021-11-09 21:52:10.913 313 14444.84 30.88 56011.04 88888.00 2021-11-09 21:52:11.413 313 14444.83 30.82 56011.03 88888.00 2021-11-09 21:52:11.913 313 14444.79 30.74 56010.96 88888.00 2021-11-09 21:52:12.413 313 14444.79 30.84 56010.97 88888.00 2021-11-09 21:52:12.913 313 14444.80 30.87 56010.94 88888.00 2021-11-09 21:52:13.413 313 14444.80 30.83 56010.91 88888.00 2021-11-09 21:52:13.913 313 14444.80 30.81 56010.87 88888.00 2021-11-09 21:52:14.413 313 14444.80 30.81 56010.85 88888.00 2021-11-09 21:52:14.913 313 14444.79 30.76 56010.85 88888.00 2021-11-09 21:52:15.413 313 14444.79 30.82 56010.88 88888.00 2021-11-09 21:52:15.913 313 14444.78 30.89 56010.93 88888.00 2021-11-09 21:52:16.413 313 14444.75 30.92 56010.91 88888.00 2021-11-09 21:52:16.913 313 14444.74 30.91 56010.91 88888.00 2021-11-09 21:52:17.413 313 14444.72 30.96 56010.93 88888.00 2021-11-09 21:52:17.913 313 14444.71 30.92 56010.93 88888.00 2021-11-09 21:52:18.413 313 14444.72 30.85 56010.86 88888.00 2021-11-09 21:52:18.913 313 14444.69 30.88 56010.88 88888.00 2021-11-09 21:52:19.413 313 14444.68 30.90 56010.90 88888.00 2021-11-09 21:52:19.913 313 14444.65 30.94 56010.93 88888.00 2021-11-09 21:52:20.413 313 14444.64 30.90 56010.95 88888.00 2021-11-09 21:52:20.913 313 14444.63 30.85 56010.98 88888.00 2021-11-09 21:52:21.413 313 14444.66 30.88 56011.00 88888.00 2021-11-09 21:52:21.913 313 14444.66 30.91 56010.99 88888.00 2021-11-09 21:52:22.413 313 14444.66 31.04 56010.97 88888.00 2021-11-09 21:52:22.913 313 14444.69 30.99 56010.96 88888.00 2021-11-09 21:52:23.413 313 14444.71 31.06 56010.96 88888.00 2021-11-09 21:52:23.913 313 14444.70 31.06 56011.03 88888.00 2021-11-09 21:52:24.413 313 14444.70 30.99 56011.09 88888.00 2021-11-09 21:52:24.913 313 14444.66 31.04 56011.13 88888.00 2021-11-09 21:52:25.413 313 14444.61 30.89 56011.13 88888.00 2021-11-09 21:52:25.913 313 14444.63 30.91 56011.15 88888.00 2021-11-09 21:52:26.413 313 14444.56 30.93 56011.17 88888.00 2021-11-09 21:52:26.913 313 14444.54 30.91 56011.17 88888.00 2021-11-09 21:52:27.413 313 14444.55 30.91 56011.17 88888.00 2021-11-09 21:52:27.913 313 14444.56 30.91 56011.24 88888.00 2021-11-09 21:52:28.413 313 14444.51 30.92 56011.28 88888.00 2021-11-09 21:52:28.913 313 14444.49 30.91 56011.25 88888.00 2021-11-09 21:52:29.413 313 14444.49 30.94 56011.26 88888.00 2021-11-09 21:52:29.913 313 14444.49 30.88 56011.30 88888.00 2021-11-09 21:52:30.413 313 14444.52 30.90 56011.30 88888.00 2021-11-09 21:52:30.913 313 14444.51 30.97 56011.31 88888.00 2021-11-09 21:52:31.413 313 14444.50 31.01 56011.33 88888.00 2021-11-09 21:52:31.913 313 14444.52 31.06 56011.31 88888.00 2021-11-09 21:52:32.413 313 14444.50 31.09 56011.30 88888.00 2021-11-09 21:52:32.913 313 14444.46 31.08 56011.26 88888.00 2021-11-09 21:52:33.413 313 14444.44 31.09 56011.26 88888.00 2021-11-09 21:52:33.913 313 14444.38 31.01 56011.27 88888.00 2021-11-09 21:52:34.413 313 14444.41 30.97 56011.23 88888.00 2021-11-09 21:52:34.913 313 14444.42 31.13 56011.21 88888.00 2021-11-09 21:52:35.413 313 14444.40 31.08 56011.21 88888.00 2021-11-09 21:52:35.913 313 14444.46 31.17 56011.27 88888.00 2021-11-09 21:52:36.413 313 14444.49 31.06 56011.23 88888.00 2021-11-09 21:52:36.913 313 14444.51 31.01 56011.21 88888.00 2021-11-09 21:52:37.413 313 14444.46 31.01 56011.15 88888.00 2021-11-09 21:52:37.913 313 14444.42 31.11 56011.07 88888.00 2021-11-09 21:52:38.413 313 14444.41 31.25 56011.03 88888.00 2021-11-09 21:52:38.913 313 14444.37 31.00 56010.97 88888.00 2021-11-09 21:52:39.413 313 14444.36 31.08 56010.99 88888.00 2021-11-09 21:52:39.913 313 14444.36 31.01 56010.95 88888.00 2021-11-09 21:52:40.413 313 14444.36 30.98 56010.90 88888.00 2021-11-09 21:52:40.913 313 14444.37 31.02 56010.88 88888.00 2021-11-09 21:52:41.413 313 14444.37 31.06 56010.90 88888.00 2021-11-09 21:52:41.913 313 14444.35 30.93 56010.93 88888.00 2021-11-09 21:52:42.413 313 14444.32 30.91 56010.94 88888.00 2021-11-09 21:52:42.913 313 14444.28 30.94 56010.91 88888.00 2021-11-09 21:52:43.413 313 14444.26 30.97 56010.91 88888.00 2021-11-09 21:52:43.913 313 14444.27 30.98 56010.88 88888.00 2021-11-09 21:52:44.413 313 14444.24 30.93 56010.86 88888.00 2021-11-09 21:52:44.913 313 14444.21 31.08 56010.87 88888.00 2021-11-09 21:52:45.413 313 14444.19 31.06 56010.85 88888.00 2021-11-09 21:52:45.913 313 14444.15 30.99 56010.90 88888.00 2021-11-09 21:52:46.413 313 14444.16 31.01 56010.91 88888.00 2021-11-09 21:52:46.913 313 14444.23 31.18 56010.91 88888.00 2021-11-09 21:52:47.413 313 14444.25 31.19 56010.84 88888.00 2021-11-09 21:52:47.913 313 14444.24 31.13 56010.80 88888.00 2021-11-09 21:52:48.413 313 14444.17 31.10 56010.82 88888.00 2021-11-09 21:52:48.913 313 14444.15 31.05 56010.88 88888.00 2021-11-09 21:52:49.404 313 14444.14 31.11 56010.91 88888.00 2021-11-09 21:52:49.904 313 14444.09 31.35 56010.96 88888.00 2021-11-09 21:52:50.404 313 14444.09 31.30 56010.95 88888.00 2021-11-09 21:52:50.904 313 14444.08 31.17 56010.94 88888.00 2021-11-09 21:52:51.404 313 14444.09 30.98 56010.91 88888.00 2021-11-09 21:52:51.904 313 14444.07 30.99 56011.00 88888.00 2021-11-09 21:52:52.404 313 14444.07 31.09 56011.00 88888.00 2021-11-09 21:52:52.904 313 14444.01 31.23 56010.97 88888.00 2021-11-09 21:52:53.404 313 14444.01 31.08 56010.98 88888.00 2021-11-09 21:52:53.904 313 14443.99 31.09 56010.97 88888.00 2021-11-09 21:52:54.404 313 14443.96 31.05 56010.93 88888.00 2021-11-09 21:52:54.904 313 14443.94 31.16 56010.95 88888.00 2021-11-09 21:52:55.404 313 14443.97 31.14 56011.00 88888.00 2021-11-09 21:52:55.904 313 14443.98 31.06 56011.05 88888.00 2021-11-09 21:52:56.404 313 14443.95 31.08 56011.05 88888.00 2021-11-09 21:52:56.904 313 14443.91 31.04 56011.04 88888.00 2021-11-09 21:52:57.404 313 14443.90 31.04 56011.05 88888.00 2021-11-09 21:52:57.904 313 14443.86 31.04 56011.06 88888.00 2021-11-09 21:52:58.404 313 14443.87 31.00 56011.06 88888.00 2021-11-09 21:52:58.904 313 14443.87 31.04 56011.06 88888.00 2021-11-09 21:52:59.404 313 14443.86 31.07 56011.14 88888.00 2021-11-09 21:52:59.904 313 14443.87 31.08 56011.15 88888.00 2021-11-09 21:53:00.404 313 14443.90 31.04 56011.05 88888.00 2021-11-09 21:53:00.904 313 14443.89 31.02 56011.05 88888.00 2021-11-09 21:53:01.404 313 14443.89 31.08 56011.05 88888.00 2021-11-09 21:53:01.904 313 14443.88 31.16 56010.94 88888.00 2021-11-09 21:53:02.404 313 14443.87 31.14 56010.89 88888.00 2021-11-09 21:53:02.904 313 14443.87 31.07 56010.97 88888.00 2021-11-09 21:53:03.404 313 14443.87 31.02 56010.96 88888.00 2021-11-09 21:53:03.904 313 14443.90 31.16 56010.93 88888.00 2021-11-09 21:53:04.404 313 14443.94 31.09 56010.93 88888.00 2021-11-09 21:53:04.904 313 14443.92 31.00 56010.90 88888.00 2021-11-09 21:53:05.404 313 14443.88 31.09 56010.90 88888.00 2021-11-09 21:53:05.904 313 14443.91 31.21 56010.80 88888.00 2021-11-09 21:53:06.404 313 14443.88 31.13 56010.77 88888.00 2021-11-09 21:53:06.904 313 14443.87 31.08 56010.79 88888.00 2021-11-09 21:53:07.404 313 14443.89 31.11 56010.87 88888.00 2021-11-09 21:53:07.904 313 14443.91 31.22 56010.87 88888.00 2021-11-09 21:53:08.404 313 14443.94 31.43 56010.86 88888.00 2021-11-09 21:53:08.904 313 14443.95 31.61 56010.80 88888.00 2021-11-09 21:53:09.404 313 14443.95 31.62 56010.77 88888.00 2021-11-09 21:53:09.904 313 14443.96 31.44 56010.74 88888.00 2021-11-09 21:53:10.404 313 14443.97 31.43 56010.79 88888.00 2021-11-09 21:53:10.904 313 14443.99 31.64 56010.86 88888.00 2021-11-09 21:53:11.404 313 14443.98 31.56 56010.80 88888.00 2021-11-09 21:53:11.904 313 14444.01 31.53 56010.79 88888.00 2021-11-09 21:53:12.404 313 14444.06 31.55 56010.82 88888.00 2021-11-09 21:53:12.904 313 14444.10 31.47 56010.87 88888.00 2021-11-09 21:53:13.404 313 14444.15 31.55 56010.90 88888.00 2021-11-09 21:53:13.904 313 14444.15 31.59 56010.90 88888.00 2021-11-09 21:53:14.904 313 14444.18 31.44 56010.96 88888.00 2021-11-09 21:53:15.404 313 14444.21 31.49 56010.94 88888.00 2021-11-09 21:53:15.904 313 14444.22 31.56 56010.98 88888.00 2021-11-09 21:53:16.404 313 14444.24 31.55 56010.95 88888.00 2021-11-09 21:53:16.904 313 14444.24 31.55 56010.93 88888.00 2021-11-09 21:53:17.404 313 14444.27 31.50 56010.95 88888.00 2021-11-09 21:53:17.904 313 14444.29 31.49 56010.98 88888.00 2021-11-09 21:53:18.404 313 14444.29 31.52 56010.95 88888.00 2021-11-09 21:53:18.904 313 14444.28 31.53 56010.95 88888.00 2021-11-09 21:53:19.404 313 14444.28 31.51 56010.96 88888.00 2021-11-09 21:53:19.904 313 14444.32 31.53 56010.94 88888.00 2021-11-09 21:53:20.404 313 14444.31 31.57 56010.90 88888.00 2021-11-09 21:53:20.904 313 14444.27 31.60 56010.89 88888.00 2021-11-09 21:53:21.404 313 14444.27 31.53 56010.86 88888.00 2021-11-09 21:53:21.904 313 14444.28 31.52 56010.86 88888.00 2021-11-09 21:53:22.404 313 14444.27 31.51 56010.82 88888.00 2021-11-09 21:53:22.904 313 14444.32 31.55 56010.80 88888.00 2021-11-09 21:53:23.404 313 14444.28 31.48 56010.76 88888.00 2021-11-09 21:53:23.904 313 14444.25 31.50 56010.75 88888.00 2021-11-09 21:53:24.904 313 14444.25 31.52 56010.67 88888.00 2021-11-09 21:53:25.404 313 14444.27 31.42 56010.67 88888.00 2021-11-09 21:53:25.904 313 14444.24 31.50 56010.72 88888.00 2021-11-09 21:53:26.404 313 14444.24 31.57 56010.68 88888.00 2021-11-09 21:53:26.904 313 14444.24 31.58 56010.65 88888.00 2021-11-09 21:53:27.404 313 14444.23 31.48 56010.60 88888.00 2021-11-09 21:53:27.904 313 14444.19 31.52 56010.55 88888.00 2021-11-09 21:53:28.404 313 14444.19 31.60 56010.58 88888.00 2021-11-09 21:53:28.904 313 14444.23 31.51 56010.52 88888.00 2021-11-09 21:53:29.404 313 14444.23 31.44 56010.49 88888.00 2021-11-09 21:53:29.904 313 14444.25 31.53 56010.41 88888.00 2021-11-09 21:53:30.404 313 14444.27 31.57 56010.46 88888.00 2021-11-09 21:53:30.904 313 14444.28 31.64 56010.41 88888.00 2021-11-09 21:53:31.404 313 14444.26 31.45 56010.43 88888.00 2021-11-09 21:53:31.904 313 14444.19 31.48 56010.39 88888.00 2021-11-09 21:53:32.404 313 14444.18 31.53 56010.35 88888.00 2021-11-09 21:53:32.904 313 14444.18 31.48 56010.29 88888.00 2021-11-09 21:53:33.404 313 14444.21 31.49 56010.28 88888.00 2021-11-09 21:53:33.904 313 14444.22 31.49 56010.20 88888.00 2021-11-09 21:53:34.404 313 14444.22 31.53 56010.11 88888.00 2021-11-09 21:53:34.905 313 14444.18 31.48 56010.05 88888.00 2021-11-09 21:53:35.405 313 14444.18 31.43 56010.11 88888.00 2021-11-09 21:53:35.905 313 14444.24 31.33 56010.07 88888.00 2021-11-09 21:53:36.405 313 14444.27 31.22 56009.93 88888.00 2021-11-09 21:53:36.905 313 14444.34 31.16 56009.83 88888.00 2021-11-09 21:53:37.405 313 14444.33 31.14 56009.84 88888.00 2021-11-09 21:53:37.905 313 14444.33 31.21 56009.85 88888.00 2021-11-09 21:53:38.405 313 14444.33 31.32 56009.83 88888.00 2021-11-09 21:53:38.905 313 14444.34 31.35 56009.75 88888.00 2021-11-09 21:53:39.405 313 14444.41 31.43 56009.74 88888.00 2021-11-09 21:53:39.905 313 14444.47 31.38 56009.74 88888.00 2021-11-09 21:53:40.405 313 14444.47 31.42 56009.71 88888.00 2021-11-09 21:53:40.905 313 14444.45 31.26 56009.68 88888.00 2021-11-09 21:53:41.405 313 14444.44 31.19 56009.66 88888.00 2021-11-09 21:53:41.905 313 14444.42 31.27 56009.66 88888.00 2021-11-09 21:53:42.405 313 14444.43 31.34 56009.63 88888.00 2021-11-09 21:53:42.905 313 14444.42 31.28 56009.62 88888.00 2021-11-09 21:53:43.405 313 14444.47 31.15 56009.58 88888.00 2021-11-09 21:53:43.905 313 14444.47 31.10 56009.53 88888.00 2021-11-09 21:53:44.405 313 14444.44 31.09 56009.50 88888.00 2021-11-09 21:53:44.905 313 14444.44 31.27 56009.50 88888.00 2021-11-09 21:53:45.405 313 14444.44 31.45 56009.53 88888.00 2021-11-09 21:53:45.905 313 14444.43 31.23 56009.54 88888.00 2021-11-09 21:53:46.405 313 14444.38 31.08 56009.55 88888.00 2021-11-09 21:53:46.905 313 14444.37 31.16 56009.55 88888.00 2021-11-09 21:53:47.405 313 14444.37 31.23 56009.55 88888.00 2021-11-09 21:53:47.905 313 14444.40 31.14 56009.58 88888.00 2021-11-09 21:53:48.405 313 14444.35 31.05 56009.57 88888.00 2021-11-09 21:53:48.905 313 14444.28 31.09 56009.63 88888.00 2021-11-09 21:53:49.405 313 14444.27 31.30 56009.60 88888.00 2021-11-09 21:53:49.905 313 14444.27 31.36 56009.65 88888.00 2021-11-09 21:53:50.405 313 14444.25 31.21 56009.62 88888.00 2021-11-09 21:53:50.905 313 14444.21 31.14 56009.67 88888.00 2021-11-09 21:53:51.405 313 14444.18 31.17 56009.76 88888.00 2021-11-09 21:53:51.905 313 14444.17 31.25 56009.84 88888.00 2021-11-09 21:53:52.405 313 14444.10 31.25 56009.85 88888.00 2021-11-09 21:53:52.905 313 14444.08 31.28 56009.82 88888.00 2021-11-09 21:53:53.405 313 14444.10 31.28 56009.86 88888.00 2021-11-09 21:53:53.905 313 14444.09 31.26 56009.96 88888.00 2021-11-09 21:53:54.405 313 14444.08 31.39 56009.88 88888.00 2021-11-09 21:53:54.905 313 14444.09 31.44 56009.87 88888.00 2021-11-09 21:53:55.405 313 14444.13 31.44 56009.94 88888.00 2021-11-09 21:53:55.905 313 14444.13 31.49 56010.00 88888.00 2021-11-09 21:53:56.405 313 14444.12 31.45 56010.03 88888.00 2021-11-09 21:53:56.905 313 14444.10 31.43 56010.06 88888.00 2021-11-09 21:53:57.405 313 14444.09 31.42 56010.11 88888.00 2021-11-09 21:53:57.905 313 14444.07 31.53 56010.11 88888.00 2021-11-09 21:53:58.405 313 14443.98 31.49 56010.14 88888.00 2021-11-09 21:53:58.905 313 14443.97 31.48 56010.16 88888.00 2021-11-09 21:53:59.405 313 14443.95 31.48 56010.15 88888.00 2021-11-09 21:53:59.905 313 14443.95 31.48 56010.11 88888.00 2021-11-09 21:54:00.405 313 14443.96 31.49 56010.07 88888.00 2021-11-09 21:54:00.905 313 14443.98 31.47 56010.07 88888.00 2021-11-09 21:54:01.405 313 14444.03 31.45 56010.07 88888.00 2021-11-09 21:54:01.905 313 14444.00 31.43 56010.09 88888.00 2021-11-09 21:54:02.405 313 14444.01 31.48 56010.12 88888.00 2021-11-09 21:54:02.905 313 14444.09 31.53 56010.14 88888.00 2021-11-09 21:54:03.405 313 14444.10 31.57 56010.14 88888.00 2021-11-09 21:54:03.905 313 14444.08 31.61 56010.07 88888.00 2021-11-09 21:54:04.405 313 14444.09 31.56 56010.00 88888.00 2021-11-09 21:54:04.905 313 14444.12 31.64 56009.93 88888.00 2021-11-09 21:54:05.405 313 14444.16 31.60 56009.92 88888.00 2021-11-09 21:54:05.905 313 14444.18 31.47 56009.88 88888.00 2021-11-09 21:54:06.405 313 14444.23 31.47 56009.93 88888.00 2021-11-09 21:54:06.905 313 14444.25 31.60 56009.90 88888.00 2021-11-09 21:54:07.405 313 14444.26 31.65 56009.92 88888.00 2021-11-09 21:54:07.905 313 14444.25 31.60 56009.93 88888.00 2021-11-09 21:54:08.405 313 14444.28 31.61 56009.84 88888.00 2021-11-09 21:54:08.905 313 14444.32 31.66 56009.77 88888.00 2021-11-09 21:54:09.405 313 14444.38 31.62 56009.76 88888.00 2021-11-09 21:54:09.906 313 14444.41 31.64 56009.75 88888.00 2021-11-09 21:54:10.406 313 14444.42 31.61 56009.74 88888.00 2021-11-09 21:54:10.906 313 14444.43 31.65 56009.71 88888.00 2021-11-09 21:54:11.406 313 14444.45 31.64 56009.76 88888.00 2021-11-09 21:54:11.906 313 14444.50 31.61 56009.73 88888.00 2021-11-09 21:54:12.406 313 14444.52 31.67 56009.65 88888.00 2021-11-09 21:54:12.906 313 14444.57 31.72 56009.65 88888.00 2021-11-09 21:54:13.406 313 14444.65 31.79 56009.58 88888.00 2021-11-09 21:54:13.906 313 14444.66 31.78 56009.57 88888.00 2021-11-09 21:54:14.406 313 14444.68 31.72 56009.58 88888.00 2021-11-09 21:54:14.906 313 14444.70 31.66 56009.57 88888.00 2021-11-09 21:54:15.406 313 14444.71 31.69 56009.53 88888.00 2021-11-09 21:54:15.906 313 14444.73 31.69 56009.45 88888.00 2021-11-09 21:54:16.406 313 14444.75 31.66 56009.43 88888.00 2021-11-09 21:54:16.906 313 14444.78 31.67 56009.46 88888.00 2021-11-09 21:54:17.406 313 14444.81 31.68 56009.45 88888.00 2021-11-09 21:54:17.906 313 14444.86 31.70 56009.45 88888.00 2021-11-09 21:54:18.406 313 14444.88 31.67 56009.45 88888.00 2021-11-09 21:54:18.906 313 14444.91 31.66 56009.43 88888.00 2021-11-09 21:54:19.406 313 14444.98 31.75 56009.45 88888.00 2021-11-09 21:54:19.906 313 14445.02 31.84 56009.41 88888.00 2021-11-09 21:54:20.406 313 14445.05 31.90 56009.38 88888.00 2021-11-09 21:54:20.906 313 14445.02 31.86 56009.39 88888.00 2021-11-09 21:54:21.406 313 14445.02 31.77 56009.39 88888.00 2021-11-09 21:54:21.906 313 14445.05 31.78 56009.34 88888.00 2021-11-09 21:54:22.406 313 14445.14 31.85 56009.30 88888.00 2021-11-09 21:54:22.906 313 14445.15 31.89 56009.30 88888.00 2021-11-09 21:54:23.406 313 14445.17 31.84 56009.30 88888.00 2021-11-09 21:54:23.906 313 14445.21 31.79 56009.27 88888.00 2021-11-09 21:54:24.406 313 14445.27 31.70 56009.31 88888.00 2021-11-09 21:54:24.906 313 14445.29 31.70 56009.34 88888.00 2021-11-09 21:54:25.406 313 14445.37 31.66 56009.31 88888.00 2021-11-09 21:54:26.406 313 14445.43 31.60 56009.31 88888.00 2021-11-09 21:54:26.906 313 14445.44 31.64 56009.32 88888.00 2021-11-09 21:54:27.406 313 14445.46 31.67 56009.34 88888.00 2021-11-09 21:54:27.906 313 14445.53 31.74 56009.32 88888.00 2021-11-09 21:54:28.406 313 14445.49 31.74 56009.32 88888.00 2021-11-09 21:54:28.906 313 14445.54 31.78 56009.31 88888.00 2021-11-09 21:54:29.406 313 14445.58 31.75 56009.35 88888.00 2021-11-09 21:54:29.906 313 14445.59 31.78 56009.37 88888.00 2021-11-09 21:54:30.406 313 14445.62 31.76 56009.37 88888.00 2021-11-09 21:54:30.906 313 14445.65 31.78 56009.38 88888.00 2021-11-09 21:54:31.406 313 14445.67 31.81 56009.46 88888.00 2021-11-09 21:54:31.906 313 14445.72 31.76 56009.48 88888.00 2021-11-09 21:54:32.406 313 14445.75 31.68 56009.53 88888.00 2021-11-09 21:54:32.906 313 14445.74 31.66 56009.56 88888.00 2021-11-09 21:54:33.406 313 14445.73 31.75 56009.58 88888.00 2021-11-09 21:54:33.906 313 14445.73 31.78 56009.58 88888.00 2021-11-09 21:54:34.406 313 14445.75 31.74 56009.59 88888.00 2021-11-09 21:54:34.906 313 14445.77 31.83 56009.59 88888.00 2021-11-09 21:54:35.406 313 14445.76 31.84 56009.59 88888.00 2021-11-09 21:54:36.406 313 14445.73 31.76 56009.55 88888.00 2021-11-09 21:54:36.906 313 14445.71 31.89 56009.57 88888.00 2021-11-09 21:54:37.406 313 14445.68 31.90 56009.62 88888.00 2021-11-09 21:54:37.906 313 14445.70 31.93 56009.69 88888.00 2021-11-09 21:54:38.406 313 14445.67 31.93 56009.72 88888.00 2021-11-09 21:54:38.906 313 14445.66 31.86 56009.68 88888.00 2021-11-09 21:54:39.406 313 14445.66 31.99 56009.68 88888.00 2021-11-09 21:54:39.906 313 14445.67 32.02 56009.76 88888.00 2021-11-09 21:54:40.406 313 14445.67 32.03 56009.86 88888.00 2021-11-09 21:54:40.906 313 14445.73 32.07 56009.92 88888.00 2021-11-09 21:54:41.406 313 14445.80 32.15 56009.94 88888.00 2021-11-09 21:54:41.906 313 14445.79 32.16 56009.97 88888.00 2021-11-09 21:54:42.406 313 14445.80 32.31 56009.93 88888.00 2021-11-09 21:54:42.906 313 14445.80 32.34 56009.99 88888.00 2021-11-09 21:54:43.406 313 14445.84 32.40 56010.04 88888.00 2021-11-09 21:54:43.906 313 14445.89 32.52 56010.07 88888.00 2021-11-09 21:54:44.406 313 14445.89 32.55 56010.04 88888.00 2021-11-09 21:54:44.906 313 14445.91 32.58 56010.04 88888.00 2021-11-09 21:54:45.406 313 14445.91 32.55 56010.02 88888.00 2021-11-09 21:54:46.406 313 14446.04 32.53 56010.01 88888.00 2021-11-09 21:54:46.906 313 14446.05 32.58 56010.03 88888.00 2021-11-09 21:54:47.406 313 14446.07 32.53 56010.01 88888.00 2021-11-09 21:54:47.906 313 14446.10 32.46 56010.01 88888.00 2021-11-09 21:54:48.406 313 14446.12 32.54 56010.02 88888.00 2021-11-09 21:54:48.906 313 14446.16 32.59 56009.99 88888.00 2021-11-09 21:54:49.406 313 14446.19 32.63 56009.93 88888.00 2021-11-09 21:54:49.906 313 14446.22 32.62 56009.88 88888.00 2021-11-09 21:54:50.406 313 14446.28 32.55 56009.88 88888.00 2021-11-09 21:54:50.906 313 14446.31 32.48 56009.88 88888.00 2021-11-09 21:54:51.406 313 14446.31 32.55 56009.85 88888.00 2021-11-09 21:54:51.906 313 14446.35 32.66 56009.84 88888.00 2021-11-09 21:54:52.406 313 14446.38 32.74 56009.76 88888.00 2021-11-09 21:54:52.906 313 14446.41 32.67 56009.74 88888.00 2021-11-09 21:54:53.406 313 14446.50 32.65 56009.69 88888.00 2021-11-09 21:54:53.906 313 14446.55 32.61 56009.71 88888.00 2021-11-09 21:54:54.406 313 14446.60 32.60 56009.71 88888.00 2021-11-09 21:54:54.906 313 14446.64 32.54 56009.67 88888.00 2021-11-09 21:54:55.406 313 14446.65 32.46 56009.67 88888.00 2021-11-09 21:54:56.407 313 14446.75 32.59 56009.72 88888.00 2021-11-09 21:54:56.907 313 14446.76 32.61 56009.67 88888.00 2021-11-09 21:54:57.407 313 14446.78 32.58 56009.65 88888.00 2021-11-09 21:54:57.907 313 14446.77 32.60 56009.59 88888.00 2021-11-09 21:54:58.407 313 14446.84 32.69 56009.66 88888.00 2021-11-09 21:54:58.907 313 14446.87 32.70 56009.71 88888.00 2021-11-09 21:54:59.407 313 14446.90 32.68 56009.72 88888.00 2021-11-09 21:54:59.907 313 14446.91 32.62 56009.76 88888.00 2021-11-09 21:55:00.407 313 14446.92 32.60 56009.78 88888.00 2021-11-09 21:55:00.907 313 14446.96 32.68 56009.76 88888.00 2021-11-09 21:55:01.407 313 14446.95 32.67 56009.82 88888.00 2021-11-09 21:55:01.907 313 14446.93 32.68 56009.85 88888.00 2021-11-09 21:55:02.407 313 14446.94 32.72 56009.92 88888.00 2021-11-09 21:55:02.907 313 14446.97 32.71 56009.95 88888.00 2021-11-09 21:55:03.407 313 14446.96 32.68 56009.97 88888.00 2021-11-09 21:55:03.907 313 14447.00 32.77 56009.96 88888.00 2021-11-09 21:55:04.407 313 14447.02 32.85 56009.99 88888.00 2021-11-09 21:55:04.907 313 14447.04 32.83 56010.04 88888.00 2021-11-09 21:55:05.407 313 14447.04 32.77 56010.12 88888.00 2021-11-09 21:55:06.407 313 14447.07 32.82 56010.14 88888.00 2021-11-09 21:55:06.907 313 14447.09 32.83 56010.15 88888.00 2021-11-09 21:55:07.407 313 14447.11 32.78 56010.23 88888.00 2021-11-09 21:55:07.907 313 14447.14 32.84 56010.19 88888.00 2021-11-09 21:55:08.407 313 14447.15 32.87 56010.14 88888.00 2021-11-09 21:55:08.907 313 14447.19 32.83 56010.12 88888.00 2021-11-09 21:55:09.407 313 14447.25 32.75 56010.18 88888.00 2021-11-09 21:55:09.907 313 14447.28 32.77 56010.27 88888.00 2021-11-09 21:55:10.407 313 14447.31 32.82 56010.35 88888.00 2021-11-09 21:55:10.907 313 14447.35 32.85 56010.32 88888.00 2021-11-09 21:55:11.407 313 14447.35 32.82 56010.32 88888.00 2021-11-09 21:55:11.907 313 14447.42 32.88 56010.32 88888.00 2021-11-09 21:55:12.407 313 14447.46 32.84 56010.29 88888.00 2021-11-09 21:55:12.907 313 14447.46 33.01 56010.31 88888.00 2021-11-09 21:55:13.407 313 14447.48 33.14 56010.38 88888.00 2021-11-09 21:55:13.907 313 14447.52 33.08 56010.37 88888.00 2021-11-09 21:55:14.407 313 14447.55 32.97 56010.38 88888.00 2021-11-09 21:55:14.907 313 14447.56 32.86 56010.30 88888.00 2021-11-09 21:55:15.407 313 14447.62 32.83 56010.34 88888.00 2021-11-09 21:55:15.907 313 14447.66 32.92 56010.38 88888.00 2021-11-09 21:55:16.407 313 14447.63 32.92 56010.39 88888.00 2021-11-09 21:55:16.907 313 14447.60 32.93 56010.41 88888.00 2021-11-09 21:55:17.407 313 14447.62 32.88 56010.41 88888.00 2021-11-09 21:55:17.907 313 14447.66 32.87 56010.43 88888.00 2021-11-09 21:55:18.407 313 14447.63 32.85 56010.48 88888.00 2021-11-09 21:55:18.907 313 14447.62 32.86 56010.59 88888.00 2021-11-09 21:55:19.407 313 14447.60 32.95 56010.51 88888.00 2021-11-09 21:55:19.907 313 14447.61 32.85 56010.49 88888.00 2021-11-09 21:55:20.407 313 14447.63 32.82 56010.52 88888.00 2021-11-09 21:55:20.907 313 14447.58 32.91 56010.61 88888.00 2021-11-09 21:55:21.407 313 14447.53 33.01 56010.63 88888.00 2021-11-09 21:55:21.907 313 14447.49 33.16 56010.65 88888.00 2021-11-09 21:55:22.407 313 14447.47 33.06 56010.67 88888.00 2021-11-09 21:55:22.907 313 14447.41 33.02 56010.72 88888.00 2021-11-09 21:55:23.407 313 14447.37 33.05 56010.80 88888.00 2021-11-09 21:55:23.907 313 14447.33 33.06 56010.80 88888.00 2021-11-09 21:55:24.407 313 14447.29 33.01 56010.77 88888.00 2021-11-09 21:55:24.907 313 14447.23 32.97 56010.84 88888.00 2021-11-09 21:55:25.407 313 14447.15 33.02 56010.91 88888.00 2021-11-09 21:55:25.907 313 14447.03 33.03 56010.94 88888.00 2021-11-09 21:55:26.407 313 14446.95 33.01 56010.95 88888.00 2021-11-09 21:55:26.907 313 14446.88 33.03 56011.06 88888.00 2021-11-09 21:55:27.407 313 14446.83 33.08 56011.15 88888.00 2021-11-09 21:55:27.907 313 14446.77 33.09 56011.13 88888.00 2021-11-09 21:55:28.407 313 14446.72 33.11 56011.10 88888.00 2021-11-09 21:55:28.907 313 14446.69 33.24 56011.13 88888.00 2021-11-09 21:55:29.407 313 14446.66 33.30 56011.12 88888.00 2021-11-09 21:55:29.907 313 14446.59 33.27 56011.12 88888.00 2021-11-09 21:55:30.407 313 14446.56 33.25 56011.09 88888.00 2021-11-09 21:55:30.907 313 14446.54 33.24 56011.04 88888.00 2021-11-09 21:55:31.407 313 14446.47 33.21 56011.03 88888.00 2021-11-09 21:55:31.907 313 14446.45 33.18 56010.99 88888.00 2021-11-09 21:55:32.407 313 14446.40 33.14 56011.00 88888.00 2021-11-09 21:55:32.907 313 14446.39 33.24 56011.00 88888.00 2021-11-09 21:55:33.407 313 14446.33 33.19 56010.98 88888.00 2021-11-09 21:55:33.907 313 14446.28 33.22 56010.98 88888.00 2021-11-09 21:55:34.407 313 14446.27 33.25 56010.96 88888.00 2021-11-09 21:55:34.907 313 14446.27 33.20 56010.93 88888.00 2021-11-09 21:55:35.407 313 14446.31 33.06 56010.87 88888.00 2021-11-09 21:55:35.907 313 14446.31 33.06 56010.84 88888.00 2021-11-09 21:55:36.408 313 14446.35 33.08 56010.82 88888.00 2021-11-09 21:55:36.908 313 14446.33 33.13 56010.80 88888.00 2021-11-09 21:55:37.408 313 14446.29 33.20 56010.77 88888.00 2021-11-09 21:55:37.908 313 14446.27 33.22 56010.81 88888.00 2021-11-09 21:55:38.408 313 14446.30 33.14 56010.82 88888.00 2021-11-09 21:55:38.908 313 14446.36 33.09 56010.79 88888.00 2021-11-09 21:55:39.408 313 14446.45 33.18 56010.76 88888.00 2021-11-09 21:55:39.908 313 14446.51 33.13 56010.68 88888.00 2021-11-09 21:55:40.408 313 14446.51 33.13 56010.65 88888.00 2021-11-09 21:55:40.908 313 14446.51 33.04 56010.70 88888.00 2021-11-09 21:55:41.408 313 14446.56 33.08 56010.68 88888.00 2021-11-09 21:55:41.908 313 14446.57 33.03 56010.72 88888.00 2021-11-09 21:55:42.408 313 14446.60 33.11 56010.74 88888.00 2021-11-09 21:55:42.908 313 14446.63 33.22 56010.66 88888.00 2021-11-09 21:55:43.408 313 14446.65 33.25 56010.63 88888.00 2021-11-09 21:55:43.908 313 14446.68 33.20 56010.61 88888.00 2021-11-09 21:55:44.408 313 14446.68 33.27 56010.57 88888.00 2021-11-09 21:55:44.908 313 14446.69 33.30 56010.60 88888.00 2021-11-09 21:55:45.408 313 14446.70 33.26 56010.63 88888.00 2021-11-09 21:55:45.908 313 14446.73 33.29 56010.71 88888.00 2021-11-09 21:55:46.408 313 14446.72 33.47 56010.66 88888.00 2021-11-09 21:55:46.908 313 14446.67 33.44 56010.65 88888.00 2021-11-09 21:55:47.408 313 14446.68 33.33 56010.72 88888.00 2021-11-09 21:55:47.908 313 14446.69 33.34 56010.74 88888.00 2021-11-09 21:55:48.408 313 14446.73 33.34 56010.77 88888.00 2021-11-09 21:55:48.908 313 14446.69 33.26 56010.82 88888.00 2021-11-09 21:55:49.408 313 14446.68 33.33 56010.85 88888.00 2021-11-09 21:55:49.908 313 14446.68 33.33 56010.85 88888.00 2021-11-09 21:55:50.408 313 14446.67 33.31 56010.86 88888.00 2021-11-09 21:55:50.908 313 14446.61 33.38 56010.95 88888.00 2021-11-09 21:55:51.408 313 14446.61 33.44 56011.00 88888.00 2021-11-09 21:55:51.908 313 14446.60 33.44 56011.04 88888.00 2021-11-09 21:55:52.408 313 14446.56 33.38 56011.06 88888.00 2021-11-09 21:55:52.908 313 14446.54 33.34 56011.10 88888.00 2021-11-09 21:55:53.408 313 14446.49 33.35 56011.12 88888.00 2021-11-09 21:55:53.908 313 14446.44 33.46 56011.18 88888.00 2021-11-09 21:55:54.408 313 14446.40 33.53 56011.16 88888.00 2021-11-09 21:55:54.908 313 14446.39 33.36 56011.15 88888.00 2021-11-09 21:55:55.408 313 14446.33 33.42 56011.21 88888.00 2021-11-09 21:55:55.908 313 14446.30 33.47 56011.30 88888.00 2021-11-09 21:55:56.408 313 14446.26 33.50 56011.32 88888.00 2021-11-09 21:55:56.908 313 14446.24 33.51 56011.33 88888.00 2021-11-09 21:55:57.408 313 14446.16 33.44 56011.36 88888.00 2021-11-09 21:55:57.908 313 14446.05 33.55 56011.38 88888.00 2021-11-09 21:55:58.408 313 14446.04 33.76 56011.38 88888.00 2021-11-09 21:55:58.908 313 14446.03 33.63 56011.36 88888.00 2021-11-09 21:55:59.408 313 14445.94 33.59 56011.44 88888.00 2021-11-09 21:55:59.908 313 14445.91 33.55 56011.47 88888.00 2021-11-09 21:56:00.408 313 14445.85 33.65 56011.46 88888.00 2021-11-09 21:56:00.908 313 14445.82 33.63 56011.47 88888.00 2021-11-09 21:56:01.408 313 14445.77 33.61 56011.46 88888.00 2021-11-09 21:56:01.908 313 14445.76 33.67 56011.50 88888.00 2021-11-09 21:56:02.408 313 14445.77 33.76 56011.52 88888.00 2021-11-09 21:56:02.908 313 14445.73 33.70 56011.57 88888.00 2021-11-09 21:56:03.408 313 14445.71 33.61 56011.59 88888.00 2021-11-09 21:56:03.908 313 14445.70 33.65 56011.62 88888.00 2021-11-09 21:56:04.408 313 14445.65 33.72 56011.64 88888.00 2021-11-09 21:56:04.908 313 14445.61 33.81 56011.63 88888.00 2021-11-09 21:56:05.408 313 14445.55 33.79 56011.65 88888.00 2021-11-09 21:56:05.908 313 14445.55 33.80 56011.69 88888.00 2021-11-09 21:56:06.408 313 14445.53 33.88 56011.69 88888.00 2021-11-09 21:56:06.908 313 14445.53 33.87 56011.74 88888.00 2021-11-09 21:56:07.408 313 14445.47 33.81 56011.80 88888.00 2021-11-09 21:56:07.908 313 14445.46 33.78 56011.81 88888.00 2021-11-09 21:56:08.408 313 14445.43 33.82 56011.80 88888.00 2021-11-09 21:56:08.908 313 14445.40 33.90 56011.80 88888.00 2021-11-09 21:56:09.408 313 14445.39 33.90 56011.80 88888.00 2021-11-09 21:56:09.908 313 14445.38 33.95 56011.77 88888.00 2021-11-09 21:56:10.408 313 14445.36 33.90 56011.75 88888.00 2021-11-09 21:56:10.908 313 14445.33 33.90 56011.74 88888.00 2021-11-09 21:56:11.408 313 14445.29 33.84 56011.77 88888.00 2021-11-09 21:56:11.908 313 14445.29 33.79 56011.78 88888.00 2021-11-09 21:56:12.408 313 14445.28 33.76 56011.81 88888.00 2021-11-09 21:56:12.908 313 14445.26 33.88 56011.82 88888.00 2021-11-09 21:56:13.408 313 14445.25 34.02 56011.75 88888.00 2021-11-09 21:56:13.908 313 14445.26 34.13 56011.78 88888.00 2021-11-09 21:56:14.408 313 14445.21 33.98 56011.82 88888.00 2021-11-09 21:56:14.908 313 14445.17 33.90 56011.72 88888.00 2021-11-09 21:56:15.408 313 14445.12 33.93 56011.73 88888.00 2021-11-09 21:56:15.908 313 14445.14 33.97 56011.78 88888.00 2021-11-09 21:56:16.409 313 14445.14 34.06 56011.78 88888.00 2021-11-09 21:56:16.909 313 14445.09 34.22 56011.79 88888.00 2021-11-09 21:56:17.409 313 14445.09 34.05 56011.73 88888.00 2021-11-09 21:56:17.909 313 14445.06 33.93 56011.73 88888.00 2021-11-09 21:56:18.409 313 14445.07 34.05 56011.75 88888.00 2021-11-09 21:56:18.909 313 14445.08 34.13 56011.70 88888.00 2021-11-09 21:56:19.409 313 14445.07 34.11 56011.71 88888.00 2021-11-09 21:56:19.909 313 14445.03 34.06 56011.78 88888.00 2021-11-09 21:56:20.409 313 14445.03 34.06 56011.75 88888.00 2021-11-09 21:56:20.909 313 14445.01 34.12 56011.79 88888.00 2021-11-09 21:56:21.409 313 14445.00 34.19 56011.77 88888.00 2021-11-09 21:56:21.909 313 14444.97 34.15 56011.75 88888.00 2021-11-09 21:56:22.409 313 14444.96 34.16 56011.71 88888.00 2021-11-09 21:56:22.909 313 14444.94 34.06 56011.70 88888.00 2021-11-09 21:56:23.409 313 14444.88 34.04 56011.64 88888.00 2021-11-09 21:56:23.909 313 14444.81 33.97 56011.65 88888.00 2021-11-09 21:56:24.409 313 14444.79 33.90 56011.60 88888.00 2021-11-09 21:56:24.909 313 14444.77 33.95 56011.61 88888.00 2021-11-09 21:56:25.409 313 14444.75 33.95 56011.61 88888.00 2021-11-09 21:56:25.909 313 14444.75 33.99 56011.57 88888.00 2021-11-09 21:56:26.409 313 14444.72 34.02 56011.52 88888.00 2021-11-09 21:56:26.909 313 14444.65 33.93 56011.51 88888.00 2021-11-09 21:56:28.409 313 14444.59 33.96 56011.49 88888.00 2021-11-09 21:56:28.909 313 14444.51 34.02 56011.43 88888.00 2021-11-09 21:56:29.409 313 14444.45 34.02 56011.40 88888.00 2021-11-09 21:56:29.909 313 14444.43 34.04 56011.36 88888.00 2021-11-09 21:56:30.409 313 14444.40 33.99 56011.31 88888.00 2021-11-09 21:56:30.909 313 14444.34 34.10 56011.30 88888.00 2021-11-09 21:56:31.409 313 14444.29 34.23 56011.25 88888.00 2021-11-09 21:56:31.909 313 14444.31 34.05 56011.22 88888.00 2021-11-09 21:56:32.409 313 14444.26 33.98 56011.22 88888.00 2021-11-09 21:56:32.909 313 14444.19 33.95 56011.19 88888.00 2021-11-09 21:56:33.409 313 14444.15 33.95 56011.09 88888.00 2021-11-09 21:56:33.909 313 14444.09 34.11 56011.02 88888.00 2021-11-09 21:56:34.409 313 14444.07 34.22 56011.04 88888.00 2021-11-09 21:56:34.909 313 14444.04 34.02 56011.00 88888.00 2021-11-09 21:56:35.409 313 14443.97 33.88 56010.99 88888.00 2021-11-09 21:56:35.909 313 14443.94 34.11 56010.95 88888.00 2021-11-09 21:56:36.409 313 14443.92 34.19 56010.95 88888.00 2021-11-09 21:56:36.909 313 14443.88 34.05 56010.98 88888.00 2021-11-09 21:56:37.409 313 14443.85 34.03 56010.99 88888.00 2021-11-09 21:56:37.909 313 14443.80 34.07 56011.03 88888.00 2021-11-09 21:56:38.409 313 14443.76 34.09 56011.02 88888.00 2021-11-09 21:56:38.909 313 14443.73 34.01 56010.98 88888.00 2021-11-09 21:56:39.409 313 14443.68 34.01 56010.93 88888.00 2021-11-09 21:56:39.909 313 14443.64 34.04 56010.91 88888.00 2021-11-09 21:56:40.409 313 14443.62 34.01 56010.90 88888.00 2021-11-09 21:56:40.909 313 14443.60 34.07 56010.89 88888.00 2021-11-09 21:56:41.409 313 14443.61 34.19 56010.91 88888.00 2021-11-09 21:56:41.909 313 14443.60 34.13 56010.94 88888.00 2021-11-09 21:56:42.409 313 14443.60 34.05 56010.93 88888.00 2021-11-09 21:56:42.909 313 14443.55 34.10 56010.89 88888.00 2021-11-09 21:56:43.409 313 14443.52 34.11 56010.89 88888.00 2021-11-09 21:56:43.909 313 14443.49 34.09 56010.89 88888.00 2021-11-09 21:56:44.409 313 14443.44 34.03 56010.88 88888.00 2021-11-09 21:56:44.909 313 14443.42 34.14 56010.87 88888.00 2021-11-09 21:56:45.409 313 14443.42 34.18 56010.86 88888.00 2021-11-09 21:56:45.909 313 14443.44 34.04 56010.87 88888.00 2021-11-09 21:56:46.409 313 14443.43 33.98 56010.85 88888.00 2021-11-09 21:56:46.909 313 14443.38 33.99 56010.81 88888.00 2021-11-09 21:56:47.409 313 14443.35 33.99 56010.76 88888.00 2021-11-09 21:56:47.909 313 14443.32 33.97 56010.78 88888.00 2021-11-09 21:56:48.409 313 14443.30 33.93 56010.76 88888.00 2021-11-09 21:56:48.909 313 14443.29 33.96 56010.79 88888.00 2021-11-09 21:56:49.409 313 14443.31 33.86 56010.76 88888.00 2021-11-09 21:56:49.909 313 14443.30 33.88 56010.65 88888.00 2021-11-09 21:56:50.409 313 14443.30 33.88 56010.58 88888.00 2021-11-09 21:56:50.909 313 14443.29 33.85 56010.56 88888.00 2021-11-09 21:56:51.409 313 14443.31 33.80 56010.55 88888.00 2021-11-09 21:56:51.909 313 14443.30 33.84 56010.52 88888.00 2021-11-09 21:56:52.409 313 14443.30 33.95 56010.50 88888.00 2021-11-09 21:56:52.909 313 14443.29 33.90 56010.47 88888.00 2021-11-09 21:56:53.409 313 14443.25 33.82 56010.41 88888.00 2021-11-09 21:56:53.909 313 14443.27 33.72 56010.37 88888.00 2021-11-09 21:56:54.409 313 14443.30 33.64 56010.31 88888.00 2021-11-09 21:56:54.909 313 14443.27 33.69 56010.22 88888.00 2021-11-09 21:56:55.409 313 14443.29 33.62 56010.19 88888.00 2021-11-09 21:56:55.909 313 14443.29 33.54 56010.20 88888.00 2021-11-09 21:56:56.409 313 14443.30 33.58 56010.14 88888.00 2021-11-09 21:56:56.909 313 14443.29 33.61 56010.06 88888.00 2021-11-09 21:56:57.409 313 14443.29 33.61 56009.97 88888.00 2021-11-09 21:56:57.909 313 14443.27 33.59 56009.97 88888.00 2021-11-09 21:56:58.410 313 14443.20 33.58 56009.96 88888.00 2021-11-09 21:56:58.910 313 14443.20 33.58 56009.91 88888.00 2021-11-09 21:56:59.410 313 14443.21 33.58 56009.80 88888.00 2021-11-09 21:56:59.910 313 14443.15 33.59 56009.75 88888.00 2021-11-09 21:57:00.410 313 14443.13 33.59 56009.77 88888.00 2021-11-09 21:57:00.910 313 14443.15 33.55 56009.74 88888.00 2021-11-09 21:57:01.410 313 14443.12 33.58 56009.56 88888.00 2021-11-09 21:57:01.910 313 14443.05 33.56 56009.52 88888.00 2021-11-09 21:57:02.410 313 14443.01 33.62 56009.53 88888.00 2021-11-09 21:57:02.910 313 14442.99 33.58 56009.47 88888.00 2021-11-09 21:57:03.410 313 14443.01 33.53 56009.40 88888.00 2021-11-09 21:57:03.910 313 14442.97 33.61 56009.40 88888.00 2021-11-09 21:57:04.410 313 14442.98 33.61 56009.40 88888.00 2021-11-09 21:57:04.910 313 14442.98 33.52 56009.38 88888.00 2021-11-09 21:57:05.910 313 14442.97 33.55 56009.26 88888.00 2021-11-09 21:57:06.410 313 14442.93 33.39 56009.20 88888.00 2021-11-09 21:57:06.910 313 14442.92 33.42 56009.22 88888.00 2021-11-09 21:57:07.410 313 14442.89 33.35 56009.20 88888.00 2021-11-09 21:57:07.910 313 14442.89 33.31 56009.11 88888.00 2021-11-09 21:57:08.410 313 14442.86 33.43 56009.08 88888.00 2021-11-09 21:57:08.910 313 14442.83 33.63 56009.03 88888.00 2021-11-09 21:57:09.410 313 14442.83 33.60 56009.03 88888.00 2021-11-09 21:57:09.910 313 14442.85 33.46 56009.06 88888.00 2021-11-09 21:57:10.410 313 14442.82 33.45 56009.03 88888.00 2021-11-09 21:57:10.910 313 14442.80 33.39 56008.98 88888.00 2021-11-09 21:57:11.410 313 14442.78 33.35 56008.99 88888.00 2021-11-09 21:57:11.910 313 14442.76 33.30 56008.96 88888.00 2021-11-09 21:57:12.410 313 14442.77 33.21 56008.93 88888.00 2021-11-09 21:57:12.910 313 14442.73 33.33 56008.93 88888.00 2021-11-09 21:57:13.410 313 14442.70 33.37 56008.97 88888.00 2021-11-09 21:57:13.910 313 14442.67 33.27 56008.93 88888.00 2021-11-09 21:57:14.410 313 14442.64 33.31 56008.79 88888.00 2021-11-09 21:57:14.910 313 14442.62 33.31 56008.69 88888.00 2021-11-09 21:57:15.410 313 14442.65 33.24 56008.78 88888.00 2021-11-09 21:57:15.910 313 14442.67 33.18 56008.83 88888.00 2021-11-09 21:57:16.410 313 14442.69 33.20 56008.80 88888.00 2021-11-09 21:57:16.910 313 14442.69 33.27 56008.73 88888.00 2021-11-09 21:57:17.410 313 14442.69 33.27 56008.68 88888.00 2021-11-09 21:57:17.910 313 14442.68 33.27 56008.66 88888.00 2021-11-09 21:57:18.410 313 14442.64 33.12 56008.60 88888.00 2021-11-09 21:57:18.910 313 14442.62 33.02 56008.57 88888.00 2021-11-09 21:57:19.410 313 14442.60 33.05 56008.62 88888.00 2021-11-09 21:57:19.910 313 14442.60 32.99 56008.60 88888.00 2021-11-09 21:57:20.410 313 14442.62 32.91 56008.53 88888.00 2021-11-09 21:57:20.910 313 14442.64 32.97 56008.46 88888.00 2021-11-09 21:57:21.410 313 14442.70 32.88 56008.41 88888.00 2021-11-09 21:57:21.910 313 14442.75 32.91 56008.38 88888.00 2021-11-09 21:57:22.410 313 14442.70 32.86 56008.29 88888.00 2021-11-09 21:57:22.910 313 14442.64 32.74 56008.24 88888.00 2021-11-09 21:57:23.410 313 14442.62 32.71 56008.22 88888.00 2021-11-09 21:57:23.910 313 14442.59 32.63 56008.18 88888.00 2021-11-09 21:57:24.410 313 14442.58 32.60 56008.13 88888.00 2021-11-09 21:57:24.910 313 14442.59 32.53 56008.12 88888.00 2021-11-09 21:57:25.910 313 14442.55 32.54 56008.08 88888.00 2021-11-09 21:57:26.410 313 14442.58 32.45 56007.97 88888.00 2021-11-09 21:57:26.910 313 14442.59 32.34 56007.89 88888.00 2021-11-09 21:57:27.410 313 14442.58 32.34 56007.87 88888.00 2021-11-09 21:57:27.910 313 14442.59 32.25 56007.80 88888.00 2021-11-09 21:57:28.410 313 14442.60 32.25 56007.72 88888.00 2021-11-09 21:57:28.910 313 14442.60 32.25 56007.66 88888.00 2021-11-09 21:57:29.410 313 14442.60 32.18 56007.63 88888.00 2021-11-09 21:57:29.910 313 14442.62 32.17 56007.56 88888.00 2021-11-09 21:57:30.410 313 14442.59 32.07 56007.50 88888.00 2021-11-09 21:57:30.910 313 14442.60 32.04 56007.47 88888.00 2021-11-09 21:57:31.410 313 14442.61 32.02 56007.39 88888.00 2021-11-09 21:57:31.910 313 14442.64 32.03 56007.31 88888.00 2021-11-09 21:57:32.410 313 14442.68 32.02 56007.24 88888.00 2021-11-09 21:57:32.910 313 14442.66 31.92 56007.20 88888.00 2021-11-09 21:57:33.410 313 14442.66 31.91 56007.06 88888.00 2021-11-09 21:57:33.910 313 14442.70 31.91 56006.97 88888.00 2021-11-09 21:57:34.410 313 14442.70 31.92 56006.92 88888.00 2021-11-09 21:57:34.910 313 14442.68 31.86 56006.86 88888.00 2021-11-09 21:57:35.410 313 14442.69 31.74 56006.84 88888.00 2021-11-09 21:57:35.910 313 14442.74 31.79 56006.76 88888.00 2021-11-09 21:57:36.410 313 14442.78 31.85 56006.72 88888.00 2021-11-09 21:57:36.910 313 14442.84 31.79 56006.62 88888.00 2021-11-09 21:57:37.410 313 14442.87 31.82 56006.57 88888.00 2021-11-09 21:57:37.910 313 14442.89 31.70 56006.53 88888.00 2021-11-09 21:57:38.410 313 14442.93 31.77 56006.47 88888.00 2021-11-09 21:57:38.910 313 14442.96 31.69 56006.41 88888.00 2021-11-09 21:57:39.410 313 14442.96 31.55 56006.38 88888.00 2021-11-09 21:57:39.910 313 14442.97 31.60 56006.28 88888.00 2021-11-09 21:57:40.410 313 14442.98 31.61 56006.28 88888.00 2021-11-09 21:57:40.911 313 14442.99 31.57 56006.29 88888.00 2021-11-09 21:57:41.411 313 14442.99 31.48 56006.20 88888.00 2021-11-09 21:57:41.911 313 14442.98 31.49 56006.22 88888.00 2021-11-09 21:57:42.411 313 14443.01 31.42 56006.19 88888.00 2021-11-09 21:57:42.911 313 14442.98 31.41 56006.20 88888.00 2021-11-09 21:57:43.411 313 14443.04 31.47 56006.20 88888.00 2021-11-09 21:57:43.911 313 14443.07 31.52 56006.17 88888.00 2021-11-09 21:57:44.411 313 14443.07 31.57 56006.15 88888.00 2021-11-09 21:57:44.911 313 14443.08 31.57 56006.13 88888.00 2021-11-09 21:57:45.411 313 14443.07 31.44 56006.16 88888.00 2021-11-09 21:57:45.911 313 14443.07 31.45 56006.20 88888.00 2021-11-09 21:57:46.411 313 14443.07 31.45 56006.24 88888.00 2021-11-09 21:57:46.911 313 14443.12 31.40 56006.21 88888.00 2021-11-09 21:57:47.411 313 14443.16 31.41 56006.21 88888.00 2021-11-09 21:57:47.911 313 14443.16 31.40 56006.15 88888.00 2021-11-09 21:57:48.411 313 14443.19 31.34 56006.19 88888.00 2021-11-09 21:57:48.911 313 14443.20 31.25 56006.25 88888.00 2021-11-09 21:57:49.411 313 14443.20 31.24 56006.29 88888.00 2021-11-09 21:57:49.911 313 14443.21 31.26 56006.24 88888.00 2021-11-09 21:57:50.411 313 14443.23 31.22 56006.22 88888.00 2021-11-09 21:57:50.911 313 14443.20 31.27 56006.29 88888.00 2021-11-09 21:57:51.411 313 14443.23 31.21 56006.27 88888.00 2021-11-09 21:57:51.911 313 14443.26 31.18 56006.28 88888.00 2021-11-09 21:57:52.411 313 14443.31 31.26 56006.35 88888.00 2021-11-09 21:57:52.911 313 14443.30 31.14 56006.40 88888.00 2021-11-09 21:57:53.411 313 14443.32 31.01 56006.35 88888.00 2021-11-09 21:57:53.911 313 14443.34 30.90 56006.30 88888.00 2021-11-09 21:57:54.411 313 14443.34 31.06 56006.32 88888.00 2021-11-09 21:57:54.911 313 14443.29 31.06 56006.34 88888.00 2021-11-09 21:57:55.411 313 14443.32 31.01 56006.32 88888.00 2021-11-09 21:57:55.911 313 14443.34 30.89 56006.31 88888.00 2021-11-09 21:57:56.411 313 14443.33 30.76 56006.31 88888.00 2021-11-09 21:57:56.911 313 14443.35 30.70 56006.28 88888.00 2021-11-09 21:57:57.411 313 14443.33 30.66 56006.31 88888.00 2021-11-09 21:57:57.911 313 14443.33 30.73 56006.37 88888.00 2021-11-09 21:57:58.411 313 14443.35 30.83 56006.36 88888.00 2021-11-09 21:57:59.411 313 14443.39 30.80 56006.34 88888.00 2021-11-09 21:57:59.911 313 14443.35 30.68 56006.32 88888.00 2021-11-09 21:58:00.411 313 14443.34 30.68 56006.32 88888.00 2021-11-09 21:58:00.911 313 14443.33 30.79 56006.32 88888.00 2021-11-09 21:58:01.411 313 14443.31 30.70 56006.36 88888.00 2021-11-09 21:58:01.911 313 14443.25 30.76 56006.30 88888.00 2021-11-09 21:58:02.411 313 14443.21 30.64 56006.29 88888.00 2021-11-09 21:58:02.911 313 14443.20 30.59 56006.24 88888.00 2021-11-09 21:58:03.411 313 14443.22 30.58 56006.24 88888.00 2021-11-09 21:58:03.911 313 14443.25 30.67 56006.25 88888.00 2021-11-09 21:58:04.411 313 14443.22 30.63 56006.19 88888.00 2021-11-09 21:58:04.911 313 14443.21 30.57 56006.18 88888.00 2021-11-09 21:58:05.411 313 14443.23 30.57 56006.16 88888.00 2021-11-09 21:58:05.911 313 14443.21 30.58 56006.13 88888.00 2021-11-09 21:58:06.411 313 14443.22 30.53 56006.12 88888.00 2021-11-09 21:58:06.911 313 14443.22 30.57 56006.11 88888.00 2021-11-09 21:58:07.411 313 14443.25 30.60 56006.09 88888.00 2021-11-09 21:58:07.911 313 14443.25 30.60 56006.08 88888.00 2021-11-09 21:58:08.411 313 14443.25 30.57 56006.03 88888.00 2021-11-09 21:58:09.411 313 14443.30 30.50 56005.88 88888.00 2021-11-09 21:58:09.911 313 14443.30 30.50 56005.84 88888.00 2021-11-09 21:58:10.411 313 14443.31 30.53 56005.82 88888.00 2021-11-09 21:58:10.911 313 14443.32 30.53 56005.79 88888.00 2021-11-09 21:58:11.411 313 14443.32 30.53 56005.77 88888.00 2021-11-09 21:58:11.911 313 14443.34 30.62 56005.74 88888.00 2021-11-09 21:58:12.411 313 14443.34 30.67 56005.72 88888.00 2021-11-09 21:58:12.911 313 14443.34 30.74 56005.70 88888.00 2021-11-09 21:58:13.411 313 14443.36 30.80 56005.63 88888.00 2021-11-09 21:58:13.911 313 14443.39 30.71 56005.59 88888.00 2021-11-09 21:58:14.411 313 14443.36 30.74 56005.56 88888.00 2021-11-09 21:58:14.911 313 14443.36 30.75 56005.54 88888.00 2021-11-09 21:58:15.411 313 14443.39 30.83 56005.53 88888.00 2021-11-09 21:58:15.911 313 14443.42 30.87 56005.50 88888.00 2021-11-09 21:58:16.411 313 14443.43 30.94 56005.45 88888.00 2021-11-09 21:58:16.911 313 14443.43 30.88 56005.40 88888.00 2021-11-09 21:58:17.411 313 14443.43 30.84 56005.41 88888.00 2021-11-09 21:58:17.911 313 14443.47 30.83 56005.31 88888.00 2021-11-09 21:58:18.411 313 14443.50 30.94 56005.25 88888.00 2021-11-09 21:58:18.911 313 14443.50 30.96 56005.24 88888.00 2021-11-09 21:58:19.412 313 14443.53 30.85 56005.21 88888.00 2021-11-09 21:58:19.912 313 14443.55 30.79 56005.18 88888.00 2021-11-09 21:58:20.412 313 14443.62 30.84 56005.09 88888.00 2021-11-09 21:58:20.912 313 14443.71 30.93 56004.98 88888.00 2021-11-09 21:58:21.412 313 14443.77 30.89 56004.94 88888.00 2021-11-09 21:58:21.912 313 14443.81 30.89 56004.91 88888.00 2021-11-09 21:58:22.412 313 14443.84 30.89 56004.93 88888.00 2021-11-09 21:58:22.912 313 14443.89 30.89 56004.94 88888.00 2021-11-09 21:58:23.412 313 14443.99 30.88 56004.86 88888.00 2021-11-09 21:58:23.912 313 14444.05 30.90 56004.71 88888.00 2021-11-09 21:58:24.412 313 14444.06 30.83 56004.66 88888.00 2021-11-09 21:58:24.912 313 14444.12 30.81 56004.68 88888.00 2021-11-09 21:58:25.412 313 14444.18 30.84 56004.66 88888.00 2021-11-09 21:58:25.912 313 14444.26 30.74 56004.57 88888.00 2021-11-09 21:58:26.412 313 14444.34 30.71 56004.53 88888.00 2021-11-09 21:58:26.912 313 14444.41 30.72 56004.53 88888.00 2021-11-09 21:58:27.412 313 14444.44 30.62 56004.54 88888.00 2021-11-09 21:58:27.912 313 14444.49 30.53 56004.49 88888.00 2021-11-09 21:58:28.412 313 14444.53 30.48 56004.41 88888.00 2021-11-09 21:58:28.912 313 14444.61 30.33 56004.37 88888.00 2021-11-09 21:58:29.412 313 14444.68 30.29 56004.35 88888.00 2021-11-09 21:58:29.912 313 14444.73 30.31 56004.34 88888.00 2021-11-09 21:58:30.412 313 14444.81 30.24 56004.29 88888.00 2021-11-09 21:58:30.912 313 14444.88 30.28 56004.25 88888.00 2021-11-09 21:58:31.412 313 14444.93 30.17 56004.23 88888.00 2021-11-09 21:58:31.912 313 14444.98 30.13 56004.21 88888.00 2021-11-09 21:58:32.412 313 14445.02 30.06 56004.24 88888.00 2021-11-09 21:58:32.912 313 14445.03 29.90 56004.32 88888.00 2021-11-09 21:58:33.412 313 14445.05 29.80 56004.32 88888.00 2021-11-09 21:58:33.912 313 14445.11 29.80 56004.30 88888.00 2021-11-09 21:58:34.412 313 14445.12 29.90 56004.32 88888.00 2021-11-09 21:58:34.912 313 14445.16 29.96 56004.39 88888.00 2021-11-09 21:58:35.412 313 14445.19 29.88 56004.46 88888.00 2021-11-09 21:58:35.912 313 14445.23 29.82 56004.41 88888.00 2021-11-09 21:58:36.412 313 14445.26 29.80 56004.40 88888.00 2021-11-09 21:58:36.912 313 14445.24 29.77 56004.39 88888.00 2021-11-09 21:58:37.412 313 14445.23 29.66 56004.46 88888.00 2021-11-09 21:58:37.912 313 14445.23 29.71 56004.58 88888.00 2021-11-09 21:58:38.412 313 14445.24 29.77 56004.68 88888.00 2021-11-09 21:58:38.912 313 14445.28 29.77 56004.72 88888.00 2021-11-09 21:58:39.412 313 14445.28 29.80 56004.75 88888.00 2021-11-09 21:58:39.912 313 14445.31 29.83 56004.75 88888.00 2021-11-09 21:58:40.412 313 14445.30 29.77 56004.84 88888.00 2021-11-09 21:58:40.912 313 14445.29 29.79 56004.90 88888.00 2021-11-09 21:58:41.412 313 14445.30 29.81 56005.00 88888.00 2021-11-09 21:58:41.912 313 14445.30 29.83 56005.05 88888.00 2021-11-09 21:58:42.412 313 14445.28 29.80 56005.10 88888.00 2021-11-09 21:58:42.912 313 14445.24 29.89 56005.15 88888.00 2021-11-09 21:58:43.412 313 14445.25 29.89 56005.14 88888.00 2021-11-09 21:58:43.912 313 14445.29 29.88 56005.16 88888.00 2021-11-09 21:58:44.412 313 14445.29 29.90 56005.21 88888.00 2021-11-09 21:58:44.912 313 14445.28 29.91 56005.22 88888.00 2021-11-09 21:58:45.412 313 14445.30 30.00 56005.22 88888.00 2021-11-09 21:58:45.912 313 14445.31 30.07 56005.25 88888.00 2021-11-09 21:58:46.412 313 14445.31 30.17 56005.29 88888.00 2021-11-09 21:58:46.912 313 14445.30 30.13 56005.33 88888.00 2021-11-09 21:58:47.412 313 14445.33 30.17 56005.33 88888.00 2021-11-09 21:58:47.912 313 14445.36 30.11 56005.31 88888.00 2021-11-09 21:58:48.412 313 14445.35 30.03 56005.29 88888.00 2021-11-09 21:58:48.912 313 14445.36 30.30 56005.23 88888.00 2021-11-09 21:58:49.412 313 14445.37 30.32 56005.24 88888.00 2021-11-09 21:58:49.912 313 14445.39 30.16 56005.23 88888.00 2021-11-09 21:58:50.412 313 14445.40 30.23 56005.25 88888.00 2021-11-09 21:58:50.912 313 14445.42 30.40 56005.15 88888.00 2021-11-09 21:58:51.412 313 14445.44 30.43 56005.06 88888.00 2021-11-09 21:58:51.912 313 14445.48 30.33 56005.05 88888.00 2021-11-09 21:58:52.412 313 14445.51 30.35 56004.98 88888.00 2021-11-09 21:58:52.912 313 14445.55 30.35 56004.96 88888.00 2021-11-09 21:58:53.412 313 14445.59 30.42 56004.90 88888.00 2021-11-09 21:58:53.912 313 14445.64 30.39 56004.89 88888.00 2021-11-09 21:58:54.412 313 14445.68 30.31 56004.81 88888.00 2021-11-09 21:58:54.912 313 14445.73 30.45 56004.77 88888.00 2021-11-09 21:58:55.412 313 14445.77 30.37 56004.72 88888.00 2021-11-09 21:58:55.912 313 14445.80 30.28 56004.69 88888.00 2021-11-09 21:58:56.412 313 14445.81 30.29 56004.66 88888.00 2021-11-09 21:58:56.912 313 14445.85 30.41 56004.62 88888.00 2021-11-09 21:58:57.412 313 14445.93 30.43 56004.58 88888.00 2021-11-09 21:58:57.912 313 14446.00 30.42 56004.54 88888.00 2021-11-09 21:58:58.412 313 14446.04 30.42 56004.51 88888.00 2021-11-09 21:58:58.912 313 14446.11 30.29 56004.49 88888.00 2021-11-09 21:58:59.412 313 14446.16 30.23 56004.46 88888.00 2021-11-09 21:58:59.912 313 14446.21 30.28 56004.38 88888.00 2021-11-09 21:59:01.413 313 14446.37 30.35 56004.44 88888.00 2021-11-09 21:59:01.913 313 14446.45 30.31 56004.48 88888.00 2021-11-09 21:59:02.413 313 14446.48 30.26 56004.49 88888.00 2021-11-09 21:59:02.913 313 14446.55 30.24 56004.49 88888.00 2021-11-09 21:59:03.413 313 14446.59 30.21 56004.46 88888.00 2021-11-09 21:59:03.913 313 14446.63 30.20 56004.42 88888.00 2021-11-09 21:59:04.413 313 14446.66 30.28 56004.51 88888.00 2021-11-09 21:59:04.913 313 14446.69 30.31 56004.60 88888.00 2021-11-09 21:59:05.413 313 14446.74 30.29 56004.62 88888.00 2021-11-09 21:59:05.913 313 14446.78 30.34 56004.62 88888.00 2021-11-09 21:59:06.413 313 14446.84 30.31 56004.69 88888.00 2021-11-09 21:59:06.913 313 14446.90 30.39 56004.79 88888.00 2021-11-09 21:59:07.413 313 14446.96 30.30 56004.82 88888.00 2021-11-09 21:59:07.913 313 14446.97 30.31 56004.82 88888.00 2021-11-09 21:59:08.413 313 14447.00 30.31 56004.94 88888.00 2021-11-09 21:59:08.913 313 14447.11 30.30 56005.05 88888.00 2021-11-09 21:59:09.413 313 14447.14 30.40 56005.13 88888.00 2021-11-09 21:59:09.913 313 14447.18 30.42 56005.27 88888.00 2021-11-09 21:59:10.413 313 14447.18 30.46 56005.32 88888.00 2021-11-09 21:59:10.913 313 14447.20 30.47 56005.41 88888.00 2021-11-09 21:59:11.413 313 14447.25 30.50 56005.45 88888.00 2021-11-09 21:59:11.913 313 14447.25 30.50 56005.47 88888.00 2021-11-09 21:59:12.413 313 14447.29 30.51 56005.51 88888.00 2021-11-09 21:59:12.913 313 14447.33 30.54 56005.52 88888.00 2021-11-09 21:59:13.413 313 14447.33 30.56 56005.54 88888.00 2021-11-09 21:59:13.913 313 14447.37 30.57 56005.63 88888.00 2021-11-09 21:59:14.413 313 14447.38 30.56 56005.69 88888.00 2021-11-09 21:59:14.913 313 14447.35 30.63 56005.75 88888.00 2021-11-09 21:59:15.413 313 14447.33 30.80 56005.78 88888.00 2021-11-09 21:59:15.913 313 14447.34 30.88 56005.81 88888.00 2021-11-09 21:59:16.413 313 14447.34 30.88 56005.84 88888.00 2021-11-09 21:59:16.913 313 14447.30 30.85 56005.83 88888.00 2021-11-09 21:59:17.413 313 14447.31 30.89 56005.84 88888.00 2021-11-09 21:59:17.913 313 14447.35 30.87 56005.85 88888.00 2021-11-09 21:59:18.413 313 14447.35 30.84 56005.88 88888.00 2021-11-09 21:59:18.913 313 14447.35 30.79 56005.85 88888.00 2021-11-09 21:59:19.413 313 14447.37 30.75 56005.84 88888.00 2021-11-09 21:59:19.913 313 14447.38 30.67 56005.89 88888.00 2021-11-09 21:59:20.913 313 14447.40 30.82 56005.90 88888.00 2021-11-09 21:59:21.413 313 14447.43 30.88 56005.87 88888.00 2021-11-09 21:59:21.913 313 14447.46 30.90 56005.82 88888.00 2021-11-09 21:59:22.413 313 14447.48 30.77 56005.84 88888.00 2021-11-09 21:59:22.913 313 14447.49 30.74 56005.87 88888.00 2021-11-09 21:59:23.413 313 14447.49 30.71 56005.83 88888.00 2021-11-09 21:59:23.913 313 14447.55 30.63 56005.81 88888.00 2021-11-09 21:59:24.413 313 14447.56 30.68 56005.74 88888.00 2021-11-09 21:59:24.913 313 14447.52 30.75 56005.74 88888.00 2021-11-09 21:59:25.413 313 14447.51 30.76 56005.74 88888.00 2021-11-09 21:59:25.913 313 14447.51 30.81 56005.78 88888.00 2021-11-09 21:59:26.413 313 14447.53 30.82 56005.77 88888.00 2021-11-09 21:59:26.913 313 14447.56 30.85 56005.81 88888.00 2021-11-09 21:59:27.413 313 14447.51 30.82 56005.81 88888.00 2021-11-09 21:59:27.913 313 14447.53 30.88 56005.83 88888.00 2021-11-09 21:59:28.413 313 14447.56 30.87 56005.82 88888.00 2021-11-09 21:59:28.913 313 14447.52 30.81 56005.82 88888.00 2021-11-09 21:59:29.413 313 14447.47 30.82 56005.85 88888.00 2021-11-09 21:59:29.913 313 14447.44 30.84 56005.90 88888.00 2021-11-09 21:59:30.913 313 14447.47 30.87 56005.90 88888.00 2021-11-09 21:59:31.413 313 14447.47 30.88 56005.94 88888.00 2021-11-09 21:59:31.913 313 14447.44 30.87 56006.07 88888.00 2021-11-09 21:59:32.413 313 14447.42 30.88 56006.12 88888.00 2021-11-09 21:59:32.913 313 14447.42 30.87 56006.22 88888.00 2021-11-09 21:59:33.413 313 14447.40 30.98 56006.28 88888.00 2021-11-09 21:59:33.913 313 14447.40 31.02 56006.37 88888.00 2021-11-09 21:59:34.413 313 14447.40 31.05 56006.46 88888.00 2021-11-09 21:59:34.913 313 14447.35 31.08 56006.53 88888.00 2021-11-09 21:59:35.413 313 14447.33 31.14 56006.47 88888.00 2021-11-09 21:59:35.913 313 14447.33 31.19 56006.48 88888.00 2021-11-09 21:59:36.413 313 14447.29 31.21 56006.57 88888.00 2021-11-09 21:59:36.913 313 14447.29 31.26 56006.71 88888.00 2021-11-09 21:59:37.413 313 14447.28 31.27 56006.77 88888.00 2021-11-09 21:59:37.913 313 14447.28 31.34 56006.81 88888.00 2021-11-09 21:59:38.413 313 14447.24 31.34 56006.85 88888.00 2021-11-09 21:59:38.913 313 14447.23 31.44 56006.88 88888.00 2021-11-09 21:59:39.413 313 14447.26 31.62 56006.91 88888.00 2021-11-09 21:59:39.913 313 14447.26 31.77 56006.90 88888.00 2021-11-09 21:59:40.413 313 14447.28 31.72 56006.95 88888.00 2021-11-09 21:59:40.913 313 14447.30 31.75 56007.05 88888.00 2021-11-09 21:59:41.413 313 14447.31 31.79 56007.12 88888.00 2021-11-09 21:59:41.913 313 14447.30 31.84 56007.10 88888.00 2021-11-09 21:59:42.413 313 14447.32 31.85 56007.06 88888.00 2021-11-09 21:59:42.913 313 14447.35 31.87 56007.16 88888.00 2021-11-09 21:59:43.404 313 14447.39 31.87 56007.20 88888.00 2021-11-09 21:59:43.904 313 14447.43 31.89 56007.18 88888.00 2021-11-09 21:59:44.404 313 14447.41 31.97 56007.15 88888.00 2021-11-09 21:59:44.904 313 14447.41 32.06 56007.10 88888.00 2021-11-09 21:59:45.404 313 14447.42 32.07 56007.07 88888.00 2021-11-09 21:59:45.904 313 14447.42 31.99 56007.07 88888.00 2021-11-09 21:59:46.404 313 14447.46 32.08 56007.05 88888.00 2021-11-09 21:59:46.904 313 14447.48 32.06 56006.99 88888.00 2021-11-09 21:59:47.404 313 14447.50 32.27 56006.97 88888.00 2021-11-09 21:59:47.904 313 14447.51 32.41 56006.99 88888.00 2021-11-09 21:59:48.404 313 14447.49 32.31 56006.95 88888.00 2021-11-09 21:59:48.904 313 14447.52 32.28 56006.95 88888.00 2021-11-09 21:59:49.404 313 14447.52 32.23 56006.91 88888.00 2021-11-09 21:59:49.904 313 14447.53 32.26 56006.87 88888.00 2021-11-09 21:59:50.904 313 14447.59 32.53 56006.95 88888.00 2021-11-09 21:59:51.404 313 14447.56 32.43 56007.00 88888.00 2021-11-09 21:59:51.904 313 14447.56 32.35 56006.97 88888.00 2021-11-09 21:59:52.404 313 14447.57 32.34 56006.94 88888.00 2021-11-09 21:59:52.904 313 14447.60 32.36 56006.92 88888.00 2021-11-09 21:59:53.404 313 14447.63 32.41 56006.93 88888.00 2021-11-09 21:59:53.904 313 14447.68 32.45 56006.93 88888.00 2021-11-09 21:59:54.404 313 14447.67 32.42 56006.95 88888.00 2021-11-09 21:59:54.904 313 14447.69 32.36 56006.90 88888.00 2021-11-09 21:59:55.404 313 14447.71 32.42 56006.93 88888.00 2021-11-09 21:59:55.904 313 14447.72 32.52 56007.02 88888.00 2021-11-09 21:59:56.404 313 14447.76 32.58 56007.01 88888.00 2021-11-09 21:59:56.904 313 14447.80 32.63 56007.02 88888.00 2021-11-09 21:59:57.404 313 14447.81 32.60 56007.07 88888.00 2021-11-09 21:59:57.904 313 14447.84 32.50 56007.02 88888.00 2021-11-09 21:59:58.904 313 14447.87 32.54 56006.97 88888.00 2021-11-09 21:59:59.404 313 14447.89 32.60 56007.11 88888.00 2021-11-09 21:59:59.904 313 14447.90 32.70 56007.20 88888.00 2021-11-09 22:00:00.904 313 14447.97 32.86 56007.19 88888.00 2021-11-09 22:00:01.404 313 14448.00 32.77 56007.20 88888.00 2021-11-09 22:00:01.904 313 14447.99 32.72 56007.24 88888.00 2021-11-09 22:00:02.404 313 14448.04 32.77 56007.30 88888.00 2021-11-09 22:00:02.904 313 14448.11 32.77 56007.23 88888.00 2021-11-09 22:00:03.404 313 14448.12 32.92 56007.21 88888.00 2021-11-09 22:00:03.904 313 14448.15 32.83 56007.27 88888.00 2021-11-09 22:00:04.404 313 14448.18 32.92 56007.31 88888.00 2021-11-09 22:00:04.904 313 14448.18 32.87 56007.32 88888.00 2021-11-09 22:00:05.404 313 14448.21 32.86 56007.39 88888.00 2021-11-09 22:00:05.904 313 14448.23 32.94 56007.48 88888.00 2021-11-09 22:00:06.404 313 14448.28 32.94 56007.53 88888.00 2021-11-09 22:00:06.904 313 14448.27 32.97 56007.58 88888.00 2021-11-09 22:00:07.404 313 14448.22 32.99 56007.63 88888.00 2021-11-09 22:00:07.904 313 14448.28 33.03 56007.71 88888.00 2021-11-09 22:00:08.404 313 14448.30 33.05 56007.75 88888.00 2021-11-09 22:00:08.904 313 14448.28 33.01 56007.81 88888.00 2021-11-09 22:00:09.404 313 14448.30 33.06 56007.87 88888.00 2021-11-09 22:00:09.904 313 14448.32 33.06 56007.91 88888.00 2021-11-09 22:00:10.904 313 14448.35 33.26 56008.05 88888.00 2021-11-09 22:00:11.404 313 14448.34 33.28 56008.12 88888.00 2021-11-09 22:00:11.904 313 14448.32 33.26 56008.16 88888.00 2021-11-09 22:00:12.404 313 14448.30 33.25 56008.14 88888.00 2021-11-09 22:00:12.904 313 14448.30 33.34 56008.17 88888.00 2021-11-09 22:00:13.404 313 14448.27 33.31 56008.22 88888.00 2021-11-09 22:00:13.904 313 14448.25 33.33 56008.25 88888.00 2021-11-09 22:00:14.404 313 14448.24 33.36 56008.33 88888.00 2021-11-09 22:00:14.904 313 14448.26 33.30 56008.41 88888.00 2021-11-09 22:00:15.404 313 14448.22 33.43 56008.40 88888.00 2021-11-09 22:00:15.904 313 14448.16 33.48 56008.41 88888.00 2021-11-09 22:00:16.404 313 14448.14 33.70 56008.47 88888.00 2021-11-09 22:00:16.904 313 14448.12 33.56 56008.44 88888.00 2021-11-09 22:00:17.404 313 14448.09 33.59 56008.43 88888.00 2021-11-09 22:00:17.904 313 14448.11 33.61 56008.50 88888.00 2021-11-09 22:00:18.404 313 14448.11 33.78 56008.56 88888.00 2021-11-09 22:00:18.904 313 14448.08 33.81 56008.60 88888.00 2021-11-09 22:00:19.404 313 14448.05 33.69 56008.63 88888.00 2021-11-09 22:00:19.904 313 14448.04 33.70 56008.60 88888.00 2021-11-09 22:00:20.904 313 14447.98 34.04 56008.61 88888.00 2021-11-09 22:00:21.404 313 14448.02 34.06 56008.62 88888.00 2021-11-09 22:00:21.904 313 14448.02 33.89 56008.63 88888.00 2021-11-09 22:00:22.404 313 14448.00 33.78 56008.63 88888.00 2021-11-09 22:00:22.904 313 14447.99 33.78 56008.56 88888.00 2021-11-09 22:00:23.404 313 14448.00 33.84 56008.56 88888.00 2021-11-09 22:00:23.904 313 14448.06 33.94 56008.59 88888.00 2021-11-09 22:00:24.404 313 14448.07 33.97 56008.56 88888.00 2021-11-09 22:00:24.904 313 14448.12 34.01 56008.52 88888.00 2021-11-09 22:00:25.404 313 14448.17 34.12 56008.49 88888.00 2021-11-09 22:00:25.904 313 14448.20 34.13 56008.45 88888.00 2021-11-09 22:00:26.404 313 14448.23 34.16 56008.42 88888.00 2021-11-09 22:00:26.904 313 14448.26 34.14 56008.43 88888.00 2021-11-09 22:00:27.404 313 14448.32 34.31 56008.41 88888.00 2021-11-09 22:00:27.904 313 14448.35 34.20 56008.33 88888.00 2021-11-09 22:00:28.404 313 14448.37 34.19 56008.32 88888.00 2021-11-09 22:00:28.904 313 14448.44 34.14 56008.27 88888.00 2021-11-09 22:00:29.404 313 14448.45 34.15 56008.23 88888.00 2021-11-09 22:00:29.904 313 14448.48 34.16 56008.21 88888.00 2021-11-09 22:00:30.905 313 14448.62 34.16 56008.12 88888.00 2021-11-09 22:00:31.405 313 14448.62 34.26 56008.06 88888.00 2021-11-09 22:00:31.905 313 14448.65 34.32 56007.98 88888.00 2021-11-09 22:00:32.405 313 14448.72 34.29 56007.96 88888.00 2021-11-09 22:00:32.905 313 14448.80 34.28 56007.93 88888.00 2021-11-09 22:00:33.405 313 14448.87 34.27 56007.88 88888.00 2021-11-09 22:00:33.905 313 14448.83 34.20 56007.88 88888.00 2021-11-09 22:00:34.405 313 14448.83 34.22 56007.95 88888.00 2021-11-09 22:00:34.905 313 14448.82 34.30 56007.96 88888.00 2021-11-09 22:00:35.405 313 14448.85 34.35 56007.95 88888.00 2021-11-09 22:00:35.905 313 14448.87 34.33 56007.86 88888.00 2021-11-09 22:00:36.405 313 14448.93 34.27 56007.84 88888.00 2021-11-09 22:00:36.905 313 14448.96 34.32 56007.84 88888.00 2021-11-09 22:00:37.405 313 14449.01 34.43 56007.78 88888.00 2021-11-09 22:00:37.905 313 14449.00 34.44 56007.84 88888.00 2021-11-09 22:00:38.905 313 14448.97 34.33 56007.87 88888.00 2021-11-09 22:00:39.405 313 14448.97 34.24 56007.87 88888.00 2021-11-09 22:00:39.905 313 14448.96 34.21 56007.87 88888.00 2021-11-09 22:00:40.905 313 14449.00 34.30 56007.81 88888.00 2021-11-09 22:00:41.405 313 14449.00 34.31 56007.85 88888.00 2021-11-09 22:00:41.905 313 14449.04 34.38 56007.91 88888.00 2021-11-09 22:00:42.405 313 14449.08 34.36 56008.00 88888.00 2021-11-09 22:00:42.905 313 14449.08 34.41 56008.00 88888.00 2021-11-09 22:00:43.405 313 14449.09 34.47 56008.00 88888.00 2021-11-09 22:00:43.905 313 14449.16 34.51 56008.05 88888.00 2021-11-09 22:00:44.405 313 14449.22 34.55 56008.10 88888.00 2021-11-09 22:00:44.905 313 14449.26 34.56 56008.18 88888.00 2021-11-09 22:00:45.405 313 14449.28 34.62 56008.21 88888.00 2021-11-09 22:00:45.905 313 14449.32 34.61 56008.24 88888.00 2021-11-09 22:00:46.405 313 14449.37 34.70 56008.26 88888.00 2021-11-09 22:00:46.905 313 14449.41 34.74 56008.26 88888.00 2021-11-09 22:00:47.405 313 14449.41 34.90 56008.28 88888.00 2021-11-09 22:00:47.905 313 14449.42 34.81 56008.31 88888.00 2021-11-09 22:00:48.405 313 14449.44 34.74 56008.37 88888.00 2021-11-09 22:00:48.905 313 14449.46 34.74 56008.42 88888.00 2021-11-09 22:00:49.405 313 14449.48 34.81 56008.46 88888.00 2021-11-09 22:00:49.905 313 14449.47 34.81 56008.56 88888.00 2021-11-09 22:00:50.405 313 14449.50 34.97 56008.62 88888.00 2021-11-09 22:00:50.905 313 14449.48 34.79 56008.69 88888.00 2021-11-09 22:00:51.405 313 14449.48 34.78 56008.70 88888.00 2021-11-09 22:00:51.905 313 14449.47 34.83 56008.77 88888.00 2021-11-09 22:00:52.405 313 14449.44 34.80 56008.83 88888.00 2021-11-09 22:00:52.905 313 14449.45 34.81 56008.90 88888.00 2021-11-09 22:00:53.405 313 14449.45 34.83 56008.98 88888.00 2021-11-09 22:00:53.905 313 14449.43 34.79 56008.96 88888.00 2021-11-09 22:00:54.405 313 14449.35 34.78 56009.02 88888.00 2021-11-09 22:00:54.905 313 14449.36 34.82 56009.09 88888.00 2021-11-09 22:00:55.405 313 14449.34 34.82 56009.16 88888.00 2021-11-09 22:00:55.905 313 14449.35 34.75 56009.24 88888.00 2021-11-09 22:00:56.405 313 14449.33 34.75 56009.29 88888.00 2021-11-09 22:00:56.905 313 14449.29 34.87 56009.31 88888.00 2021-11-09 22:00:57.405 313 14449.26 35.02 56009.39 88888.00 2021-11-09 22:00:57.905 313 14449.24 34.91 56009.39 88888.00 2021-11-09 22:00:58.905 313 14449.18 35.04 56009.47 88888.00 2021-11-09 22:00:59.405 313 14449.19 35.06 56009.40 88888.00 2021-11-09 22:00:59.905 313 14449.19 34.99 56009.35 88888.00 2021-11-09 22:01:00.405 313 14449.15 34.98 56009.38 88888.00 2021-11-09 22:01:00.905 313 14449.10 35.06 56009.36 88888.00 2021-11-09 22:01:01.405 313 14449.11 35.06 56009.39 88888.00 2021-11-09 22:01:01.905 313 14449.10 35.03 56009.39 88888.00 2021-11-09 22:01:02.405 313 14449.08 34.97 56009.39 88888.00 2021-11-09 22:01:02.905 313 14449.08 34.98 56009.44 88888.00 2021-11-09 22:01:03.405 313 14449.08 35.11 56009.39 88888.00 2021-11-09 22:01:03.905 313 14449.06 34.99 56009.32 88888.00 2021-11-09 22:01:04.405 313 14449.02 34.98 56009.27 88888.00 2021-11-09 22:01:04.905 313 14449.01 35.04 56009.26 88888.00 2021-11-09 22:01:05.405 313 14449.02 35.03 56009.21 88888.00 2021-11-09 22:01:05.905 313 14449.06 35.08 56009.10 88888.00 2021-11-09 22:01:06.405 313 14449.07 34.98 56008.97 88888.00 2021-11-09 22:01:06.905 313 14449.06 34.94 56008.91 88888.00 2021-11-09 22:01:07.405 313 14449.05 34.91 56008.81 88888.00 2021-11-09 22:01:07.905 313 14449.07 34.90 56008.73 88888.00 2021-11-09 22:01:08.405 313 14449.08 34.87 56008.68 88888.00 2021-11-09 22:01:08.906 313 14449.11 34.83 56008.62 88888.00 2021-11-09 22:01:09.406 313 14449.11 34.80 56008.46 88888.00 2021-11-09 22:01:09.906 313 14449.09 34.74 56008.35 88888.00 2021-11-09 22:01:10.406 313 14449.08 34.66 56008.21 88888.00 2021-11-09 22:01:10.906 313 14449.09 34.55 56008.10 88888.00 2021-11-09 22:01:11.406 313 14449.08 34.60 56008.07 88888.00 2021-11-09 22:01:11.906 313 14449.14 34.70 56007.97 88888.00 2021-11-09 22:01:12.406 313 14449.16 34.83 56007.78 88888.00 2021-11-09 22:01:12.906 313 14449.18 34.65 56007.71 88888.00 2021-11-09 22:01:13.406 313 14449.19 34.47 56007.70 88888.00 2021-11-09 22:01:13.906 313 14449.18 34.46 56007.56 88888.00 2021-11-09 22:01:14.406 313 14449.22 34.46 56007.44 88888.00 2021-11-09 22:01:14.906 313 14449.24 34.46 56007.41 88888.00 2021-11-09 22:01:15.406 313 14449.26 34.44 56007.29 88888.00 2021-11-09 22:01:15.906 313 14449.29 34.43 56007.18 88888.00 2021-11-09 22:01:16.406 313 14449.30 34.37 56007.12 88888.00 2021-11-09 22:01:16.906 313 14449.34 34.28 56007.11 88888.00 2021-11-09 22:01:17.406 313 14449.35 34.26 56007.12 88888.00 2021-11-09 22:01:17.906 313 14449.36 34.27 56007.13 88888.00 2021-11-09 22:01:18.406 313 14449.38 34.20 56007.09 88888.00 2021-11-09 22:01:18.906 313 14449.45 34.14 56007.01 88888.00 2021-11-09 22:01:19.406 313 14449.45 34.16 56006.99 88888.00 2021-11-09 22:01:19.906 313 14449.51 34.32 56006.96 88888.00 2021-11-09 22:01:20.406 313 14449.54 34.22 56006.99 88888.00 2021-11-09 22:01:20.906 313 14449.57 34.20 56006.97 88888.00 2021-11-09 22:01:21.406 313 14449.59 34.21 56006.99 88888.00 2021-11-09 22:01:21.906 313 14449.57 34.13 56006.95 88888.00 2021-11-09 22:01:22.406 313 14449.57 34.03 56006.97 88888.00 2021-11-09 22:01:22.906 313 14449.59 34.01 56007.10 88888.00 2021-11-09 22:01:23.406 313 14449.59 34.21 56007.07 88888.00 2021-11-09 22:01:23.906 313 14449.56 34.30 56007.10 88888.00 2021-11-09 22:01:24.406 313 14449.55 34.04 56007.18 88888.00 2021-11-09 22:01:24.906 313 14449.59 33.88 56007.16 88888.00 2021-11-09 22:01:25.406 313 14449.57 33.95 56007.21 88888.00 2021-11-09 22:01:25.906 313 14449.57 33.97 56007.27 88888.00 2021-11-09 22:01:26.406 313 14449.59 34.04 56007.40 88888.00 2021-11-09 22:01:26.906 313 14449.57 34.04 56007.51 88888.00 2021-11-09 22:01:27.406 313 14449.54 34.07 56007.53 88888.00 2021-11-09 22:01:27.906 313 14449.53 34.06 56007.57 88888.00 2021-11-09 22:01:28.906 313 14449.51 34.23 56007.63 88888.00 2021-11-09 22:01:29.406 313 14449.47 34.13 56007.68 88888.00 2021-11-09 22:01:29.906 313 14449.47 34.07 56007.77 88888.00 2021-11-09 22:01:30.406 313 14449.46 34.16 56007.84 88888.00 2021-11-09 22:01:30.906 313 14449.39 34.15 56007.94 88888.00 2021-11-09 22:01:31.406 313 14449.33 34.18 56008.06 88888.00 2021-11-09 22:01:31.906 313 14449.32 34.20 56008.17 88888.00 2021-11-09 22:01:32.406 313 14449.29 34.24 56008.27 88888.00 2021-11-09 22:01:32.906 313 14449.24 34.33 56008.31 88888.00 2021-11-09 22:01:33.406 313 14449.19 34.35 56008.41 88888.00 2021-11-09 22:01:33.906 313 14449.18 34.37 56008.47 88888.00 2021-11-09 22:01:34.406 313 14449.18 34.44 56008.54 88888.00 2021-11-09 22:01:34.906 313 14449.20 34.47 56008.62 88888.00 2021-11-09 22:01:35.406 313 14449.17 34.65 56008.64 88888.00 2021-11-09 22:01:35.906 313 14449.13 34.68 56008.77 88888.00 2021-11-09 22:01:36.406 313 14449.06 34.61 56008.81 88888.00 2021-11-09 22:01:36.906 313 14449.05 34.62 56008.81 88888.00 2021-11-09 22:01:37.406 313 14449.05 34.63 56008.82 88888.00 2021-11-09 22:01:37.906 313 14449.01 34.65 56008.84 88888.00 2021-11-09 22:01:38.406 313 14448.98 34.68 56008.84 88888.00 2021-11-09 22:01:38.906 313 14448.98 34.79 56008.83 88888.00 2021-11-09 22:01:39.406 313 14448.98 34.73 56008.83 88888.00 2021-11-09 22:01:39.906 313 14448.97 34.72 56008.87 88888.00 2021-11-09 22:01:40.406 313 14448.93 34.75 56008.85 88888.00 2021-11-09 22:01:40.906 313 14448.95 34.80 56008.75 88888.00 2021-11-09 22:01:41.406 313 14448.95 34.80 56008.75 88888.00 2021-11-09 22:01:42.406 313 14448.90 34.88 56008.72 88888.00 2021-11-09 22:01:42.906 313 14448.88 34.90 56008.66 88888.00 2021-11-09 22:01:43.406 313 14448.91 34.87 56008.55 88888.00 2021-11-09 22:01:43.906 313 14448.93 34.96 56008.46 88888.00 2021-11-09 22:01:44.406 313 14448.96 34.91 56008.43 88888.00 2021-11-09 22:01:44.906 313 14448.99 34.92 56008.35 88888.00 2021-11-09 22:01:45.406 313 14449.01 34.99 56008.31 88888.00 2021-11-09 22:01:45.906 313 14449.05 34.90 56008.18 88888.00 2021-11-09 22:01:46.406 313 14449.08 34.80 56008.12 88888.00 2021-11-09 22:01:46.906 313 14449.09 34.82 56008.08 88888.00 2021-11-09 22:01:47.406 313 14449.09 34.82 56007.94 88888.00 2021-11-09 22:01:47.906 313 14449.14 34.75 56007.78 88888.00 2021-11-09 22:01:48.406 313 14449.15 34.75 56007.65 88888.00 2021-11-09 22:01:48.906 313 14449.18 34.75 56007.53 88888.00 2021-11-09 22:01:49.406 313 14449.19 34.73 56007.41 88888.00 2021-11-09 22:01:49.906 313 14449.24 34.69 56007.24 88888.00 2021-11-09 22:01:50.406 313 14449.29 34.66 56007.13 88888.00 2021-11-09 22:01:50.906 313 14449.33 34.60 56007.05 88888.00 2021-11-09 22:01:51.406 313 14449.35 34.64 56006.99 88888.00 2021-11-09 22:01:51.906 313 14449.39 34.62 56006.86 88888.00 2021-11-09 22:01:52.407 313 14449.38 34.63 56006.77 88888.00 2021-11-09 22:01:52.907 313 14449.41 34.62 56006.76 88888.00 2021-11-09 22:01:53.407 313 14449.44 34.58 56006.71 88888.00 2021-11-09 22:01:53.907 313 14449.46 34.53 56006.63 88888.00 2021-11-09 22:01:54.407 313 14449.47 34.43 56006.55 88888.00 2021-11-09 22:01:54.907 313 14449.51 34.36 56006.55 88888.00 2021-11-09 22:01:55.407 313 14449.59 34.28 56006.48 88888.00 2021-11-09 22:01:55.907 313 14449.59 34.26 56006.37 88888.00 2021-11-09 22:01:56.407 313 14449.62 34.30 56006.31 88888.00 2021-11-09 22:01:56.907 313 14449.62 34.20 56006.30 88888.00 2021-11-09 22:01:57.407 313 14449.62 34.18 56006.34 88888.00 2021-11-09 22:01:57.907 313 14449.71 34.15 56006.34 88888.00 2021-11-09 22:01:58.407 313 14449.76 34.16 56006.36 88888.00 2021-11-09 22:01:58.907 313 14449.79 34.05 56006.37 88888.00 2021-11-09 22:01:59.407 313 14449.76 34.04 56006.34 88888.00 2021-11-09 22:01:59.907 313 14449.76 34.01 56006.35 88888.00 2021-11-09 22:02:00.407 313 14449.81 33.97 56006.45 88888.00 2021-11-09 22:02:00.907 313 14449.81 33.98 56006.48 88888.00 2021-11-09 22:02:01.407 313 14449.78 33.98 56006.50 88888.00 2021-11-09 22:02:01.907 313 14449.72 33.97 56006.56 88888.00 2021-11-09 22:02:02.407 313 14449.74 33.96 56006.69 88888.00 2021-11-09 22:02:02.907 313 14449.72 33.95 56006.68 88888.00 2021-11-09 22:02:03.407 313 14449.65 33.98 56006.73 88888.00 2021-11-09 22:02:03.907 313 14449.60 33.96 56006.78 88888.00 2021-11-09 22:02:04.407 313 14449.54 33.98 56006.81 88888.00 2021-11-09 22:02:04.907 313 14449.50 33.97 56006.90 88888.00 2021-11-09 22:02:05.407 313 14449.45 33.93 56006.97 88888.00 2021-11-09 22:02:05.907 313 14449.42 33.97 56007.06 88888.00 2021-11-09 22:02:06.407 313 14449.37 33.92 56007.11 88888.00 2021-11-09 22:02:06.907 313 14449.33 33.93 56007.21 88888.00 2021-11-09 22:02:07.407 313 14449.28 33.99 56007.23 88888.00 2021-11-09 22:02:07.907 313 14449.22 33.99 56007.28 88888.00 2021-11-09 22:02:08.407 313 14449.18 34.04 56007.33 88888.00 2021-11-09 22:02:08.907 313 14449.14 34.06 56007.38 88888.00 2021-11-09 22:02:09.407 313 14449.08 34.10 56007.42 88888.00 2021-11-09 22:02:09.907 313 14449.14 34.10 56007.52 88888.00 2021-11-09 22:02:10.407 313 14449.18 34.07 56007.60 88888.00 2021-11-09 22:02:10.907 313 14449.14 34.16 56007.58 88888.00 2021-11-09 22:02:11.407 313 14449.10 34.20 56007.58 88888.00 2021-11-09 22:02:11.907 313 14449.09 34.26 56007.62 88888.00 2021-11-09 22:02:12.407 313 14449.06 34.23 56007.67 88888.00 2021-11-09 22:02:12.907 313 14449.05 34.16 56007.66 88888.00 2021-11-09 22:02:13.407 313 14449.07 34.15 56007.63 88888.00 2021-11-09 22:02:13.907 313 14449.04 34.12 56007.65 88888.00 2021-11-09 22:02:14.407 313 14449.01 34.13 56007.61 88888.00 2021-11-09 22:02:14.907 313 14449.01 34.13 56007.69 88888.00 2021-11-09 22:02:15.407 313 14449.02 34.12 56007.74 88888.00 2021-11-09 22:02:15.907 313 14449.06 34.10 56007.70 88888.00 2021-11-09 22:02:16.407 313 14449.02 34.07 56007.67 88888.00 2021-11-09 22:02:16.907 313 14449.00 34.20 56007.61 88888.00 2021-11-09 22:02:17.407 313 14448.98 34.19 56007.57 88888.00 2021-11-09 22:02:17.907 313 14448.99 34.03 56007.58 88888.00 2021-11-09 22:02:18.407 313 14448.99 33.97 56007.59 88888.00 2021-11-09 22:02:18.907 313 14449.00 33.99 56007.53 88888.00 2021-11-09 22:02:19.407 313 14448.99 34.05 56007.51 88888.00 2021-11-09 22:02:19.907 313 14449.04 34.03 56007.47 88888.00 2021-11-09 22:02:20.407 313 14449.02 34.14 56007.38 88888.00 2021-11-09 22:02:20.907 313 14449.01 33.99 56007.30 88888.00 2021-11-09 22:02:21.407 313 14448.99 33.85 56007.22 88888.00 2021-11-09 22:02:21.907 313 14448.98 33.80 56007.20 88888.00 2021-11-09 22:02:22.407 313 14448.98 33.77 56007.16 88888.00 2021-11-09 22:02:22.907 313 14448.97 33.73 56007.13 88888.00 2021-11-09 22:02:23.407 313 14448.92 33.78 56007.10 88888.00 2021-11-09 22:02:23.907 313 14448.83 33.69 56007.02 88888.00 2021-11-09 22:02:24.407 313 14448.83 33.67 56006.94 88888.00 2021-11-09 22:02:24.907 313 14448.82 33.70 56006.92 88888.00 2021-11-09 22:02:25.407 313 14448.79 33.59 56006.90 88888.00 2021-11-09 22:02:25.907 313 14448.78 33.50 56006.90 88888.00 2021-11-09 22:02:26.407 313 14448.77 33.48 56006.87 88888.00 2021-11-09 22:02:26.907 313 14448.74 33.52 56006.81 88888.00 2021-11-09 22:02:27.407 313 14448.74 33.37 56006.79 88888.00 2021-11-09 22:02:27.907 313 14448.73 33.41 56006.79 88888.00 2021-11-09 22:02:28.407 313 14448.68 33.43 56006.77 88888.00 2021-11-09 22:02:28.907 313 14448.63 33.37 56006.71 88888.00 2021-11-09 22:02:29.407 313 14448.59 33.25 56006.68 88888.00 2021-11-09 22:02:29.907 313 14448.57 33.18 56006.71 88888.00 2021-11-09 22:02:30.407 313 14448.53 33.14 56006.71 88888.00 2021-11-09 22:02:30.907 313 14448.51 33.21 56006.73 88888.00 2021-11-09 22:02:31.407 313 14448.49 33.11 56006.71 88888.00 2021-11-09 22:02:31.907 313 14448.45 33.04 56006.69 88888.00 2021-11-09 22:02:32.408 313 14448.41 33.08 56006.68 88888.00 2021-11-09 22:02:32.908 313 14448.36 33.00 56006.71 88888.00 2021-11-09 22:02:33.908 313 14448.31 33.17 56006.71 88888.00 2021-11-09 22:02:34.408 313 14448.27 33.08 56006.73 88888.00 2021-11-09 22:02:34.908 313 14448.27 33.06 56006.75 88888.00 2021-11-09 22:02:35.408 313 14448.22 33.14 56006.82 88888.00 2021-11-09 22:02:35.908 313 14448.21 33.13 56006.87 88888.00 2021-11-09 22:02:36.408 313 14448.18 33.18 56006.92 88888.00 2021-11-09 22:02:36.908 313 14448.17 33.03 56006.97 88888.00 2021-11-09 22:02:37.408 313 14448.15 32.93 56007.00 88888.00 2021-11-09 22:02:37.908 313 14448.12 32.95 56007.06 88888.00 2021-11-09 22:02:38.408 313 14448.11 32.93 56007.10 88888.00 2021-11-09 22:02:38.908 313 14448.08 33.00 56007.15 88888.00 2021-11-09 22:02:39.408 313 14448.09 32.94 56007.20 88888.00 2021-11-09 22:02:39.908 313 14448.09 32.92 56007.22 88888.00 2021-11-09 22:02:40.408 313 14448.11 33.00 56007.22 88888.00 2021-11-09 22:02:40.908 313 14448.12 33.06 56007.28 88888.00 2021-11-09 22:02:41.408 313 14448.09 33.19 56007.37 88888.00 2021-11-09 22:02:41.908 313 14448.12 33.12 56007.39 88888.00 2021-11-09 22:02:42.408 313 14448.13 33.08 56007.33 88888.00 2021-11-09 22:02:42.908 313 14448.17 33.13 56007.37 88888.00 2021-11-09 22:02:43.908 313 14448.18 33.08 56007.42 88888.00 2021-11-09 22:02:44.408 313 14448.21 33.26 56007.39 88888.00 2021-11-09 22:02:44.908 313 14448.23 33.17 56007.39 88888.00 2021-11-09 22:02:45.408 313 14448.26 33.02 56007.39 88888.00 2021-11-09 22:02:45.908 313 14448.30 32.99 56007.39 88888.00 2021-11-09 22:02:46.408 313 14448.28 33.04 56007.41 88888.00 2021-11-09 22:02:46.908 313 14448.32 33.01 56007.49 88888.00 2021-11-09 22:02:47.408 313 14448.36 33.03 56007.46 88888.00 2021-11-09 22:02:47.908 313 14448.39 33.06 56007.43 88888.00 2021-11-09 22:02:48.408 313 14448.40 33.14 56007.42 88888.00 2021-11-09 22:02:48.908 313 14448.42 32.97 56007.38 88888.00 2021-11-09 22:02:49.408 313 14448.36 32.89 56007.40 88888.00 2021-11-09 22:02:49.908 313 14448.42 32.84 56007.39 88888.00 2021-11-09 22:02:50.408 313 14448.39 32.79 56007.33 88888.00 2021-11-09 22:02:50.908 313 14448.39 32.82 56007.30 88888.00 2021-11-09 22:02:51.408 313 14448.39 32.80 56007.30 88888.00 2021-11-09 22:02:51.908 313 14448.36 32.83 56007.29 88888.00 2021-11-09 22:02:52.408 313 14448.35 32.84 56007.27 88888.00 2021-11-09 22:02:52.908 313 14448.37 32.79 56007.21 88888.00 2021-11-09 22:02:53.408 313 14448.37 32.71 56007.20 88888.00 2021-11-09 22:02:53.908 313 14448.34 32.65 56007.21 88888.00 2021-11-09 22:02:54.408 313 14448.25 32.66 56007.22 88888.00 2021-11-09 22:02:54.908 313 14448.26 32.67 56007.13 88888.00 2021-11-09 22:02:55.408 313 14448.27 32.93 56007.12 88888.00 2021-11-09 22:02:55.908 313 14448.25 32.86 56007.10 88888.00 2021-11-09 22:02:56.408 313 14448.22 32.60 56007.05 88888.00 2021-11-09 22:02:56.908 313 14448.16 32.65 56007.07 88888.00 2021-11-09 22:02:57.408 313 14448.09 32.80 56007.04 88888.00 2021-11-09 22:02:57.908 313 14448.06 32.71 56007.01 88888.00 2021-11-09 22:02:58.408 313 14447.99 32.65 56006.96 88888.00 2021-11-09 22:02:58.908 313 14447.91 32.52 56006.95 88888.00 2021-11-09 22:02:59.408 313 14447.90 32.46 56006.95 88888.00 2021-11-09 22:02:59.908 313 14447.85 32.49 56006.94 88888.00 2021-11-09 22:03:00.408 313 14447.80 32.49 56006.88 88888.00 2021-11-09 22:03:00.908 313 14447.81 32.40 56006.85 88888.00 2021-11-09 22:03:01.408 313 14447.78 32.37 56006.85 88888.00 2021-11-09 22:03:01.908 313 14447.72 32.32 56006.83 88888.00 2021-11-09 22:03:02.408 313 14447.70 32.31 56006.83 88888.00 2021-11-09 22:03:02.908 313 14447.71 32.26 56006.81 88888.00 2021-11-09 22:03:03.908 313 14447.68 32.18 56006.88 88888.00 2021-11-09 22:03:04.408 313 14447.62 32.17 56006.92 88888.00 2021-11-09 22:03:04.908 313 14447.59 32.24 56006.94 88888.00 2021-11-09 22:03:05.408 313 14447.59 32.26 56006.84 88888.00 2021-11-09 22:03:05.908 313 14447.60 32.21 56006.75 88888.00 2021-11-09 22:03:06.408 313 14447.61 32.19 56006.73 88888.00 2021-11-09 22:03:06.908 313 14447.62 32.21 56006.73 88888.00 2021-11-09 22:03:07.408 313 14447.59 32.15 56006.77 88888.00 2021-11-09 22:03:07.908 313 14447.57 32.09 56006.78 88888.00 2021-11-09 22:03:08.408 313 14447.56 32.10 56006.81 88888.00 2021-11-09 22:03:08.908 313 14447.52 32.11 56006.85 88888.00 2021-11-09 22:03:09.408 313 14447.55 32.12 56006.82 88888.00 2021-11-09 22:03:09.908 313 14447.57 32.10 56006.79 88888.00 2021-11-09 22:03:10.408 313 14447.58 32.15 56006.76 88888.00 2021-11-09 22:03:10.908 313 14447.63 32.14 56006.71 88888.00 2021-11-09 22:03:11.908 313 14447.68 32.26 56006.73 88888.00 2021-11-09 22:03:12.408 313 14447.66 32.38 56006.71 88888.00 2021-11-09 22:03:12.908 313 14447.71 32.25 56006.74 88888.00 2021-11-09 22:03:13.408 313 14447.76 32.15 56006.69 88888.00 2021-11-09 22:03:13.908 313 14447.77 32.17 56006.69 88888.00 2021-11-09 22:03:14.408 313 14447.79 32.20 56006.75 88888.00 2021-11-09 22:03:14.908 313 14447.83 32.25 56006.71 88888.00 2021-11-09 22:03:15.408 313 14447.85 32.09 56006.74 88888.00 2021-11-09 22:03:15.908 313 14447.87 32.08 56006.69 88888.00 2021-11-09 22:03:16.408 313 14447.94 32.04 56006.71 88888.00 2021-11-09 22:03:16.909 313 14448.00 32.01 56006.75 88888.00 2021-11-09 22:03:17.409 313 14448.00 31.97 56006.72 88888.00 2021-11-09 22:03:17.909 313 14448.05 31.92 56006.72 88888.00 2021-11-09 22:03:18.409 313 14448.11 31.89 56006.73 88888.00 2021-11-09 22:03:18.909 313 14448.14 31.97 56006.74 88888.00 2021-11-09 22:03:19.409 313 14448.17 31.95 56006.84 88888.00 2021-11-09 22:03:19.909 313 14448.20 32.00 56006.82 88888.00 2021-11-09 22:03:20.409 313 14448.22 32.16 56006.79 88888.00 2021-11-09 22:03:20.909 313 14448.20 32.03 56006.79 88888.00 2021-11-09 22:03:21.409 313 14448.23 31.94 56006.83 88888.00 2021-11-09 22:03:21.909 313 14448.30 32.08 56006.85 88888.00 2021-11-09 22:03:22.409 313 14448.34 32.25 56006.86 88888.00 2021-11-09 22:03:22.909 313 14448.34 32.14 56006.84 88888.00 2021-11-09 22:03:23.409 313 14448.39 32.16 56006.88 88888.00 2021-11-09 22:03:23.909 313 14448.44 32.00 56006.91 88888.00 2021-11-09 22:03:24.409 313 14448.46 31.97 56006.99 88888.00 2021-11-09 22:03:24.909 313 14448.45 31.94 56007.01 88888.00 2021-11-09 22:03:25.409 313 14448.44 31.98 56006.92 88888.00 2021-11-09 22:03:25.909 313 14448.46 32.01 56006.92 88888.00 2021-11-09 22:03:26.409 313 14448.44 31.97 56007.01 88888.00 2021-11-09 22:03:26.909 313 14448.44 31.95 56007.06 88888.00 2021-11-09 22:03:27.409 313 14448.45 31.89 56007.11 88888.00 2021-11-09 22:03:27.909 313 14448.45 31.90 56007.13 88888.00 2021-11-09 22:03:28.409 313 14448.43 32.14 56007.13 88888.00 2021-11-09 22:03:28.909 313 14448.41 32.03 56007.11 88888.00 2021-11-09 22:03:29.409 313 14448.37 31.93 56007.15 88888.00 2021-11-09 22:03:29.909 313 14448.34 31.86 56007.21 88888.00 2021-11-09 22:03:30.409 313 14448.35 31.85 56007.22 88888.00 2021-11-09 22:03:30.909 313 14448.36 31.90 56007.25 88888.00 2021-11-09 22:03:31.409 313 14448.40 31.90 56007.31 88888.00 2021-11-09 22:03:31.909 313 14448.36 31.91 56007.23 88888.00 2021-11-09 22:03:32.409 313 14448.33 32.03 56007.18 88888.00 2021-11-09 22:03:32.909 313 14448.27 31.99 56007.28 88888.00 2021-11-09 22:03:33.409 313 14448.31 31.92 56007.27 88888.00 2021-11-09 22:03:33.909 313 14448.30 31.89 56007.23 88888.00 2021-11-09 22:03:34.409 313 14448.30 31.89 56007.24 88888.00 2021-11-09 22:03:34.909 313 14448.26 31.77 56007.30 88888.00 2021-11-09 22:03:35.409 313 14448.20 31.67 56007.30 88888.00 2021-11-09 22:03:35.909 313 14448.21 31.67 56007.24 88888.00 2021-11-09 22:03:36.409 313 14448.22 31.62 56007.19 88888.00 2021-11-09 22:03:36.909 313 14448.20 31.59 56007.22 88888.00 2021-11-09 22:03:37.409 313 14448.14 31.65 56007.16 88888.00 2021-11-09 22:03:37.909 313 14448.14 31.72 56007.13 88888.00 2021-11-09 22:03:38.409 313 14448.13 31.69 56007.10 88888.00 2021-11-09 22:03:38.909 313 14448.18 31.92 56007.04 88888.00 2021-11-09 22:03:39.409 313 14448.20 31.97 56007.00 88888.00 2021-11-09 22:03:39.909 313 14448.18 31.67 56007.01 88888.00 2021-11-09 22:03:40.409 313 14448.21 31.64 56007.01 88888.00 2021-11-09 22:03:40.909 313 14448.25 31.74 56007.00 88888.00 2021-11-09 22:03:41.409 313 14448.28 31.66 56006.93 88888.00 2021-11-09 22:03:41.909 313 14448.34 31.62 56006.87 88888.00 2021-11-09 22:03:42.409 313 14448.41 31.57 56006.84 88888.00 2021-11-09 22:03:42.909 313 14448.40 31.50 56006.83 88888.00 2021-11-09 22:03:43.409 313 14448.43 31.52 56006.76 88888.00 2021-11-09 22:03:43.909 313 14448.44 31.62 56006.77 88888.00 2021-11-09 22:03:44.409 313 14448.46 31.50 56006.82 88888.00 2021-11-09 22:03:45.409 313 14448.54 31.57 56006.84 88888.00 2021-11-09 22:03:45.909 313 14448.63 31.64 56006.77 88888.00 2021-11-09 22:03:46.409 313 14448.63 31.58 56006.72 88888.00 2021-11-09 22:03:46.909 313 14448.68 31.45 56006.74 88888.00 2021-11-09 22:03:47.409 313 14448.77 31.48 56006.75 88888.00 2021-11-09 22:03:47.909 313 14448.81 31.61 56006.73 88888.00 2021-11-09 22:03:48.409 313 14448.81 31.60 56006.76 88888.00 2021-11-09 22:03:48.909 313 14448.82 31.38 56006.83 88888.00 2021-11-09 22:03:49.409 313 14448.90 31.47 56006.84 88888.00 2021-11-09 22:03:49.909 313 14448.93 31.45 56006.85 88888.00 2021-11-09 22:03:50.409 313 14448.96 31.44 56006.85 88888.00 2021-11-09 22:03:50.909 313 14449.00 31.43 56006.90 88888.00 2021-11-09 22:03:51.409 313 14449.05 31.35 56006.96 88888.00 2021-11-09 22:03:51.909 313 14449.08 31.34 56007.00 88888.00 2021-11-09 22:03:52.409 313 14449.09 31.40 56007.05 88888.00 2021-11-09 22:03:52.909 313 14449.13 31.47 56007.07 88888.00 2021-11-09 22:03:53.409 313 14449.16 31.47 56007.16 88888.00 2021-11-09 22:03:53.909 313 14449.19 31.47 56007.15 88888.00 2021-11-09 22:03:54.409 313 14449.23 31.39 56007.18 88888.00 2021-11-09 22:03:55.410 313 14449.22 31.50 56007.31 88888.00 2021-11-09 22:03:55.910 313 14449.23 31.58 56007.41 88888.00 2021-11-09 22:03:56.410 313 14449.24 31.51 56007.51 88888.00 2021-11-09 22:03:56.910 313 14449.26 31.55 56007.59 88888.00 2021-11-09 22:03:57.410 313 14449.26 31.49 56007.63 88888.00 2021-11-09 22:03:57.910 313 14449.28 31.56 56007.72 88888.00 2021-11-09 22:03:58.410 313 14449.28 31.52 56007.78 88888.00 2021-11-09 22:03:58.910 313 14449.26 31.52 56007.81 88888.00 2021-11-09 22:03:59.410 313 14449.19 31.48 56007.91 88888.00 2021-11-09 22:03:59.910 313 14449.17 31.35 56008.03 88888.00 2021-11-09 22:04:00.410 313 14449.14 31.41 56008.18 88888.00 2021-11-09 22:04:00.910 313 14449.13 31.44 56008.28 88888.00 2021-11-09 22:04:01.410 313 14449.10 31.55 56008.40 88888.00 2021-11-09 22:04:01.910 313 14449.04 31.57 56008.43 88888.00 2021-11-09 22:04:02.410 313 14448.99 31.49 56008.51 88888.00 2021-11-09 22:04:02.910 313 14448.95 31.47 56008.61 88888.00 2021-11-09 22:04:03.410 313 14448.91 31.51 56008.72 88888.00 2021-11-09 22:04:03.910 313 14448.83 31.51 56008.77 88888.00 2021-11-09 22:04:04.410 313 14448.77 31.52 56008.81 88888.00 2021-11-09 22:04:04.910 313 14448.72 31.48 56008.85 88888.00 2021-11-09 22:04:05.410 313 14448.69 31.43 56008.90 88888.00 2021-11-09 22:04:05.910 313 14448.59 31.41 56008.98 88888.00 2021-11-09 22:04:06.410 313 14448.49 31.39 56009.01 88888.00 2021-11-09 22:04:06.910 313 14448.42 31.42 56009.02 88888.00 2021-11-09 22:04:07.410 313 14448.37 31.41 56009.01 88888.00 2021-11-09 22:04:07.910 313 14448.32 31.51 56008.97 88888.00 2021-11-09 22:04:08.410 313 14448.25 31.56 56008.98 88888.00 2021-11-09 22:04:08.910 313 14448.22 31.60 56009.02 88888.00 2021-11-09 22:04:09.410 313 14448.18 31.59 56009.02 88888.00 2021-11-09 22:04:09.910 313 14448.13 31.61 56009.05 88888.00 2021-11-09 22:04:10.410 313 14448.05 31.61 56009.03 88888.00 2021-11-09 22:04:10.910 313 14447.98 31.57 56009.01 88888.00 2021-11-09 22:04:11.410 313 14447.94 31.48 56008.98 88888.00 2021-11-09 22:04:11.910 313 14447.94 31.48 56008.98 88888.00 2021-11-09 22:04:12.410 313 14447.88 31.43 56009.03 88888.00 2021-11-09 22:04:12.910 313 14447.88 31.39 56008.96 88888.00 2021-11-09 22:04:13.410 313 14447.90 31.40 56008.88 88888.00 2021-11-09 22:04:13.910 313 14447.88 31.47 56008.87 88888.00 2021-11-09 22:04:14.410 313 14447.87 31.52 56008.83 88888.00 2021-11-09 22:04:15.410 313 14447.90 31.55 56008.78 88888.00 2021-11-09 22:04:15.910 313 14447.91 31.60 56008.71 88888.00 2021-11-09 22:04:16.410 313 14447.91 31.66 56008.61 88888.00 2021-11-09 22:04:16.910 313 14447.98 31.81 56008.52 88888.00 2021-11-09 22:04:17.410 313 14448.00 31.72 56008.49 88888.00 2021-11-09 22:04:17.910 313 14448.02 31.60 56008.43 88888.00 2021-11-09 22:04:18.410 313 14448.05 31.67 56008.34 88888.00 2021-11-09 22:04:18.910 313 14448.09 31.70 56008.25 88888.00 2021-11-09 22:04:19.410 313 14448.16 31.69 56008.17 88888.00 2021-11-09 22:04:19.910 313 14448.22 31.61 56008.09 88888.00 2021-11-09 22:04:20.410 313 14448.30 31.65 56008.00 88888.00 2021-11-09 22:04:20.910 313 14448.33 31.69 56007.87 88888.00 2021-11-09 22:04:21.410 313 14448.37 31.66 56007.80 88888.00 2021-11-09 22:04:21.910 313 14448.48 31.70 56007.75 88888.00 2021-11-09 22:04:22.410 313 14448.55 31.64 56007.62 88888.00 2021-11-09 22:04:22.910 313 14448.60 31.57 56007.51 88888.00 2021-11-09 22:04:23.410 313 14448.65 31.61 56007.42 88888.00 2021-11-09 22:04:23.910 313 14448.74 31.59 56007.30 88888.00 2021-11-09 22:04:24.410 313 14448.85 31.53 56007.16 88888.00 2021-11-09 22:04:24.910 313 14448.89 31.53 56007.09 88888.00 2021-11-09 22:04:25.410 313 14448.93 31.53 56007.06 88888.00 2021-11-09 22:04:25.910 313 14449.05 31.53 56006.93 88888.00 2021-11-09 22:04:26.410 313 14449.13 31.52 56006.67 88888.00 2021-11-09 22:04:26.910 313 14449.23 31.52 56006.55 88888.00 2021-11-09 22:04:27.410 313 14449.28 31.55 56006.46 88888.00 2021-11-09 22:04:27.910 313 14449.30 31.45 56006.37 88888.00 2021-11-09 22:04:28.410 313 14449.35 31.33 56006.37 88888.00 2021-11-09 22:04:28.910 313 14449.41 31.30 56006.35 88888.00 2021-11-09 22:04:29.410 313 14449.46 31.28 56006.25 88888.00 2021-11-09 22:04:29.910 313 14449.53 31.24 56006.18 88888.00 2021-11-09 22:04:30.410 313 14449.61 31.18 56006.13 88888.00 2021-11-09 22:04:30.910 313 14449.64 31.21 56006.06 88888.00 2021-11-09 22:04:31.410 313 14449.66 31.14 56006.01 88888.00 2021-11-09 22:04:31.910 313 14449.69 31.04 56005.99 88888.00 2021-11-09 22:04:32.410 313 14449.71 31.01 56005.92 88888.00 2021-11-09 22:04:32.910 313 14449.78 31.00 56005.91 88888.00 2021-11-09 22:04:33.410 313 14449.83 30.89 56005.91 88888.00 2021-11-09 22:04:33.910 313 14449.89 30.96 56005.85 88888.00 2021-11-09 22:04:34.410 313 14449.87 30.93 56005.82 88888.00 2021-11-09 22:04:34.910 313 14449.90 30.94 56005.91 88888.00 2021-11-09 22:04:35.410 313 14449.92 30.85 56005.91 88888.00 2021-11-09 22:04:35.910 313 14449.97 30.80 56005.93 88888.00 2021-11-09 22:04:36.410 313 14449.98 30.82 56005.93 88888.00 2021-11-09 22:04:36.910 313 14449.99 30.75 56006.00 88888.00 2021-11-09 22:04:37.410 313 14450.00 30.71 56006.06 88888.00 2021-11-09 22:04:37.910 313 14450.02 30.73 56006.08 88888.00 2021-11-09 22:04:38.410 313 14450.03 30.79 56006.18 88888.00 2021-11-09 22:04:38.910 313 14450.03 30.68 56006.25 88888.00 2021-11-09 22:04:39.410 313 14450.07 30.75 56006.27 88888.00 2021-11-09 22:04:39.910 313 14450.08 30.72 56006.30 88888.00 2021-11-09 22:04:40.411 313 14450.06 30.63 56006.40 88888.00 2021-11-09 22:04:40.911 313 14450.10 30.60 56006.48 88888.00 2021-11-09 22:04:41.411 313 14450.10 30.64 56006.58 88888.00 2021-11-09 22:04:41.911 313 14450.10 30.68 56006.64 88888.00 2021-11-09 22:04:42.411 313 14450.10 30.68 56006.65 88888.00 2021-11-09 22:04:42.911 313 14450.13 30.82 56006.73 88888.00 2021-11-09 22:04:43.411 313 14450.17 31.08 56006.81 88888.00 2021-11-09 22:04:43.911 313 14450.12 30.85 56006.90 88888.00 2021-11-09 22:04:44.411 313 14450.15 30.83 56006.96 88888.00 2021-11-09 22:04:44.911 313 14450.18 30.84 56007.02 88888.00 2021-11-09 22:04:45.411 313 14450.16 30.80 56007.06 88888.00 2021-11-09 22:04:45.911 313 14450.12 30.81 56007.13 88888.00 2021-11-09 22:04:46.411 313 14450.11 30.81 56007.18 88888.00 2021-11-09 22:04:46.911 313 14450.12 30.84 56007.24 88888.00 2021-11-09 22:04:47.411 313 14450.12 30.87 56007.28 88888.00 2021-11-09 22:04:47.911 313 14450.11 30.94 56007.24 88888.00 2021-11-09 22:04:48.411 313 14450.02 30.98 56007.27 88888.00 2021-11-09 22:04:48.911 313 14450.01 30.89 56007.33 88888.00 2021-11-09 22:04:49.411 313 14449.99 30.94 56007.37 88888.00 2021-11-09 22:04:49.911 313 14449.99 30.99 56007.38 88888.00 2021-11-09 22:04:50.411 313 14450.03 30.90 56007.41 88888.00 2021-11-09 22:04:50.911 313 14450.03 30.85 56007.49 88888.00 2021-11-09 22:04:51.411 313 14450.03 30.97 56007.48 88888.00 2021-11-09 22:04:51.911 313 14450.06 30.93 56007.44 88888.00 2021-11-09 22:04:52.411 313 14450.06 30.98 56007.40 88888.00 2021-11-09 22:04:52.911 313 14450.00 30.98 56007.34 88888.00 2021-11-09 22:04:53.411 313 14450.03 31.06 56007.35 88888.00 2021-11-09 22:04:53.911 313 14450.06 31.11 56007.35 88888.00 2021-11-09 22:04:54.411 313 14450.04 31.19 56007.34 88888.00 2021-11-09 22:04:54.911 313 14450.03 31.16 56007.33 88888.00 2021-11-09 22:04:55.411 313 14450.03 31.05 56007.30 88888.00 2021-11-09 22:04:55.911 313 14450.07 31.05 56007.21 88888.00 2021-11-09 22:04:56.911 313 14450.10 31.09 56007.10 88888.00 2021-11-09 22:04:57.411 313 14450.12 31.10 56007.03 88888.00 2021-11-09 22:04:57.911 313 14450.13 31.08 56006.97 88888.00 2021-11-09 22:04:58.411 313 14450.16 31.10 56006.95 88888.00 2021-11-09 22:04:58.911 313 14450.13 31.07 56006.93 88888.00 2021-11-09 22:04:59.411 313 14450.16 31.09 56006.88 88888.00 2021-11-09 22:04:59.911 313 14450.21 31.11 56006.83 88888.00 2021-11-09 22:05:00.411 313 14450.24 31.11 56006.75 88888.00 2021-11-09 22:05:00.911 313 14450.24 31.04 56006.66 88888.00 2021-11-09 22:05:01.411 313 14450.22 31.06 56006.60 88888.00 2021-11-09 22:05:01.911 313 14450.28 31.05 56006.55 88888.00 2021-11-09 22:05:02.411 313 14450.30 31.09 56006.45 88888.00 2021-11-09 22:05:02.911 313 14450.36 31.05 56006.43 88888.00 2021-11-09 22:05:03.411 313 14450.43 31.05 56006.37 88888.00 2021-11-09 22:05:03.911 313 14450.45 30.98 56006.37 88888.00 2021-11-09 22:05:04.411 313 14450.48 31.02 56006.32 88888.00 2021-11-09 22:05:04.911 313 14450.50 31.10 56006.22 88888.00 2021-11-09 22:05:05.411 313 14450.52 31.02 56006.16 88888.00 2021-11-09 22:05:05.911 313 14450.54 30.91 56006.11 88888.00 2021-11-09 22:05:06.411 313 14450.57 30.98 56006.06 88888.00 2021-11-09 22:05:06.911 313 14450.63 30.91 56006.00 88888.00 2021-11-09 22:05:07.411 313 14450.66 30.80 56005.97 88888.00 2021-11-09 22:05:07.911 313 14450.72 30.77 56005.90 88888.00 2021-11-09 22:05:08.411 313 14450.76 30.80 56005.83 88888.00 2021-11-09 22:05:08.911 313 14450.81 30.75 56005.85 88888.00 2021-11-09 22:05:09.411 313 14450.85 30.73 56005.77 88888.00 2021-11-09 22:05:09.911 313 14450.86 30.73 56005.75 88888.00 2021-11-09 22:05:10.411 313 14450.92 30.68 56005.77 88888.00 2021-11-09 22:05:10.911 313 14450.94 30.57 56005.80 88888.00 2021-11-09 22:05:11.411 313 14451.00 30.54 56005.83 88888.00 2021-11-09 22:05:11.911 313 14451.00 30.55 56005.79 88888.00 2021-11-09 22:05:12.411 313 14451.03 30.50 56005.72 88888.00 2021-11-09 22:05:12.911 313 14451.04 30.53 56005.70 88888.00 2021-11-09 22:05:13.411 313 14451.03 30.55 56005.75 88888.00 2021-11-09 22:05:13.911 313 14451.08 30.40 56005.78 88888.00 2021-11-09 22:05:14.411 313 14451.12 30.39 56005.80 88888.00 2021-11-09 22:05:14.911 313 14451.14 30.47 56005.79 88888.00 2021-11-09 22:05:15.411 313 14451.14 30.43 56005.82 88888.00 2021-11-09 22:05:15.911 313 14451.19 30.42 56005.87 88888.00 2021-11-09 22:05:16.411 313 14451.22 30.37 56005.89 88888.00 2021-11-09 22:05:16.911 313 14451.19 30.28 56005.92 88888.00 2021-11-09 22:05:17.411 313 14451.19 30.18 56005.91 88888.00 2021-11-09 22:05:17.911 313 14451.19 30.20 56005.93 88888.00 2021-11-09 22:05:18.411 313 14451.21 30.12 56005.92 88888.00 2021-11-09 22:05:18.911 313 14451.21 30.16 56005.96 88888.00 2021-11-09 22:05:19.411 313 14451.22 30.07 56005.99 88888.00 2021-11-09 22:05:19.911 313 14451.24 30.11 56006.03 88888.00 2021-11-09 22:05:20.411 313 14451.23 30.08 56005.99 88888.00 2021-11-09 22:05:20.911 313 14451.20 30.08 56006.01 88888.00 2021-11-09 22:05:21.411 313 14451.18 30.11 56006.09 88888.00 2021-11-09 22:05:21.912 313 14451.14 30.09 56006.11 88888.00 2021-11-09 22:05:22.412 313 14451.09 30.07 56006.15 88888.00 2021-11-09 22:05:22.912 313 14451.08 30.05 56006.15 88888.00 2021-11-09 22:05:23.412 313 14451.01 29.99 56006.22 88888.00 2021-11-09 22:05:23.912 313 14450.96 30.06 56006.29 88888.00 2021-11-09 22:05:24.412 313 14450.93 30.08 56006.34 88888.00 2021-11-09 22:05:24.912 313 14450.90 30.03 56006.36 88888.00 2021-11-09 22:05:25.412 313 14450.86 30.06 56006.35 88888.00 2021-11-09 22:05:25.912 313 14450.85 30.01 56006.37 88888.00 2021-11-09 22:05:26.412 313 14450.80 29.92 56006.37 88888.00 2021-11-09 22:05:26.912 313 14450.77 29.94 56006.39 88888.00 2021-11-09 22:05:27.412 313 14450.71 29.97 56006.41 88888.00 2021-11-09 22:05:27.912 313 14450.64 29.94 56006.48 88888.00 2021-11-09 22:05:28.412 313 14450.60 29.91 56006.47 88888.00 2021-11-09 22:05:28.912 313 14450.53 29.91 56006.44 88888.00 2021-11-09 22:05:29.412 313 14450.53 29.89 56006.45 88888.00 2021-11-09 22:05:29.912 313 14450.49 29.89 56006.48 88888.00 2021-11-09 22:05:30.412 313 14450.47 29.92 56006.53 88888.00 2021-11-09 22:05:30.912 313 14450.40 29.92 56006.53 88888.00 2021-11-09 22:05:31.412 313 14450.40 29.89 56006.45 88888.00 2021-11-09 22:05:31.912 313 14450.38 29.79 56006.39 88888.00 2021-11-09 22:05:32.412 313 14450.35 29.81 56006.48 88888.00 2021-11-09 22:05:32.912 313 14450.30 29.79 56006.55 88888.00 2021-11-09 22:05:33.412 313 14450.27 29.90 56006.54 88888.00 2021-11-09 22:05:33.912 313 14450.27 29.97 56006.54 88888.00 2021-11-09 22:05:34.412 313 14450.28 29.98 56006.44 88888.00 2021-11-09 22:05:34.912 313 14450.27 29.89 56006.37 88888.00 2021-11-09 22:05:35.412 313 14450.24 29.82 56006.35 88888.00 2021-11-09 22:05:35.912 313 14450.22 29.79 56006.39 88888.00 2021-11-09 22:05:36.412 313 14450.27 29.81 56006.40 88888.00 2021-11-09 22:05:36.912 313 14450.25 29.80 56006.37 88888.00 2021-11-09 22:05:37.412 313 14450.27 29.89 56006.35 88888.00 2021-11-09 22:05:37.912 313 14450.32 29.91 56006.34 88888.00 2021-11-09 22:05:38.412 313 14450.38 29.81 56006.32 88888.00 2021-11-09 22:05:38.912 313 14450.41 29.71 56006.25 88888.00 2021-11-09 22:05:39.412 313 14450.43 29.61 56006.20 88888.00 2021-11-09 22:05:39.912 313 14450.44 29.62 56006.18 88888.00 2021-11-09 22:05:40.412 313 14450.52 29.67 56006.16 88888.00 2021-11-09 22:05:40.912 313 14450.58 29.57 56006.09 88888.00 2021-11-09 22:05:41.412 313 14450.60 29.58 56006.09 88888.00 2021-11-09 22:05:41.912 313 14450.63 29.58 56006.09 88888.00 2021-11-09 22:05:42.412 313 14450.69 29.49 56006.06 88888.00 2021-11-09 22:05:42.912 313 14450.73 29.43 56006.00 88888.00 2021-11-09 22:05:43.412 313 14450.75 29.56 56006.00 88888.00 2021-11-09 22:05:43.912 313 14450.81 29.62 56005.97 88888.00 2021-11-09 22:05:44.412 313 14450.81 29.52 56005.93 88888.00 2021-11-09 22:05:44.912 313 14450.87 29.38 56005.84 88888.00 2021-11-09 22:05:45.412 313 14450.89 29.22 56005.87 88888.00 2021-11-09 22:05:45.912 313 14450.92 29.22 56005.84 88888.00 2021-11-09 22:05:46.412 313 14450.94 29.13 56005.82 88888.00 2021-11-09 22:05:46.912 313 14450.95 29.20 56005.77 88888.00 2021-11-09 22:05:47.412 313 14450.96 29.18 56005.77 88888.00 2021-11-09 22:05:47.912 313 14451.01 29.12 56005.78 88888.00 2021-11-09 22:05:48.412 313 14451.02 28.96 56005.77 88888.00 2021-11-09 22:05:48.912 313 14451.05 28.91 56005.75 88888.00 2021-11-09 22:05:49.412 313 14451.06 28.88 56005.65 88888.00 2021-11-09 22:05:49.912 313 14451.03 28.89 56005.68 88888.00 2021-11-09 22:05:50.412 313 14451.03 28.87 56005.65 88888.00 2021-11-09 22:05:50.912 313 14451.03 28.74 56005.66 88888.00 2021-11-09 22:05:51.412 313 14450.99 28.71 56005.63 88888.00 2021-11-09 22:05:51.912 313 14450.97 28.71 56005.62 88888.00 2021-11-09 22:05:52.412 313 14450.99 28.67 56005.65 88888.00 2021-11-09 22:05:52.912 313 14451.01 28.63 56005.70 88888.00 2021-11-09 22:05:53.412 313 14451.05 28.62 56005.73 88888.00 2021-11-09 22:05:53.912 313 14451.01 28.61 56005.78 88888.00 2021-11-09 22:05:54.412 313 14450.97 28.54 56005.80 88888.00 2021-11-09 22:05:54.912 313 14450.92 28.51 56005.78 88888.00 2021-11-09 22:05:55.412 313 14450.89 28.60 56005.82 88888.00 2021-11-09 22:05:55.912 313 14450.85 28.52 56005.80 88888.00 2021-11-09 22:05:56.412 313 14450.76 28.38 56005.81 88888.00 2021-11-09 22:05:56.912 313 14450.71 28.51 56005.83 88888.00 2021-11-09 22:05:57.412 313 14450.67 28.70 56005.87 88888.00 2021-11-09 22:05:57.912 313 14450.63 28.76 56005.91 88888.00 2021-11-09 22:05:58.412 313 14450.60 28.57 56005.98 88888.00 2021-11-09 22:05:58.912 313 14450.54 28.48 56006.08 88888.00 2021-11-09 22:05:59.412 313 14450.54 28.52 56006.13 88888.00 2021-11-09 22:05:59.912 313 14450.49 28.60 56006.25 88888.00 2021-11-09 22:06:00.412 313 14450.44 28.61 56006.30 88888.00 2021-11-09 22:06:00.912 313 14450.40 28.54 56006.40 88888.00 2021-11-09 22:06:01.412 313 14450.40 28.52 56006.46 88888.00 2021-11-09 22:06:01.913 313 14450.40 28.50 56006.50 88888.00 2021-11-09 22:06:02.413 313 14450.32 28.53 56006.57 88888.00 2021-11-09 22:06:02.913 313 14450.27 28.52 56006.64 88888.00 2021-11-09 22:06:03.413 313 14450.27 28.47 56006.72 88888.00 2021-11-09 22:06:03.913 313 14450.26 28.51 56006.81 88888.00 2021-11-09 22:06:04.413 313 14450.22 28.55 56006.90 88888.00 2021-11-09 22:06:04.913 313 14450.21 28.57 56006.94 88888.00 2021-11-09 22:06:05.413 313 14450.17 28.47 56007.02 88888.00 2021-11-09 22:06:05.913 313 14450.15 28.40 56007.09 88888.00 2021-11-09 22:06:06.413 313 14450.11 28.45 56007.18 88888.00 2021-11-09 22:06:06.913 313 14450.09 28.53 56007.25 88888.00 2021-11-09 22:06:07.413 313 14450.11 28.67 56007.35 88888.00 2021-11-09 22:06:07.913 313 14450.09 28.67 56007.48 88888.00 2021-11-09 22:06:08.413 313 14450.03 28.61 56007.53 88888.00 2021-11-09 22:06:08.913 313 14449.94 28.56 56007.53 88888.00 2021-11-09 22:06:09.413 313 14449.91 28.54 56007.53 88888.00 2021-11-09 22:06:09.913 313 14449.93 28.62 56007.52 88888.00 2021-11-09 22:06:10.413 313 14449.92 28.76 56007.58 88888.00 2021-11-09 22:06:10.913 313 14449.94 28.64 56007.59 88888.00 2021-11-09 22:06:11.413 313 14449.94 28.61 56007.62 88888.00 2021-11-09 22:06:11.913 313 14449.92 28.64 56007.69 88888.00 2021-11-09 22:06:12.413 313 14449.92 28.81 56007.66 88888.00 2021-11-09 22:06:12.913 313 14449.92 28.76 56007.60 88888.00 2021-11-09 22:06:13.413 313 14449.98 28.55 56007.59 88888.00 2021-11-09 22:06:13.913 313 14449.95 28.61 56007.62 88888.00 2021-11-09 22:06:14.413 313 14449.98 28.86 56007.65 88888.00 2021-11-09 22:06:14.913 313 14449.99 28.88 56007.61 88888.00 2021-11-09 22:06:15.413 313 14450.02 28.65 56007.54 88888.00 2021-11-09 22:06:15.913 313 14450.00 28.48 56007.53 88888.00 2021-11-09 22:06:16.413 313 14449.98 28.59 56007.50 88888.00 2021-11-09 22:06:16.913 313 14450.00 28.61 56007.50 88888.00 2021-11-09 22:06:17.413 313 14450.07 28.56 56007.47 88888.00 2021-11-09 22:06:17.913 313 14450.15 28.48 56007.40 88888.00 2021-11-09 22:06:18.413 313 14450.19 28.56 56007.32 88888.00 2021-11-09 22:06:18.913 313 14450.21 28.65 56007.22 88888.00 2021-11-09 22:06:19.413 313 14450.22 28.51 56007.18 88888.00 2021-11-09 22:06:19.913 313 14450.25 28.46 56007.15 88888.00 2021-11-09 22:06:20.413 313 14450.29 28.43 56007.10 88888.00 2021-11-09 22:06:20.913 313 14450.30 28.37 56007.02 88888.00 2021-11-09 22:06:21.413 313 14450.35 28.22 56006.95 88888.00 2021-11-09 22:06:21.913 313 14450.41 28.18 56006.94 88888.00 2021-11-09 22:06:22.413 313 14450.48 28.26 56006.93 88888.00 2021-11-09 22:06:22.913 313 14450.52 28.19 56006.88 88888.00 2021-11-09 22:06:23.413 313 14450.54 28.04 56006.85 88888.00 2021-11-09 22:06:23.913 313 14450.60 28.14 56006.79 88888.00 2021-11-09 22:06:24.413 313 14450.65 28.18 56006.76 88888.00 2021-11-09 22:06:24.913 313 14450.71 28.20 56006.73 88888.00 2021-11-09 22:06:25.413 313 14450.73 28.13 56006.69 88888.00 2021-11-09 22:06:25.913 313 14450.77 27.97 56006.71 88888.00 2021-11-09 22:06:26.413 313 14450.81 27.94 56006.72 88888.00 2021-11-09 22:06:26.913 313 14450.85 27.95 56006.73 88888.00 2021-11-09 22:06:27.413 313 14450.89 27.99 56006.78 88888.00 2021-11-09 22:06:27.913 313 14450.92 27.99 56006.78 88888.00 2021-11-09 22:06:28.413 313 14450.91 27.99 56006.78 88888.00 2021-11-09 22:06:28.913 313 14450.93 28.06 56006.79 88888.00 2021-11-09 22:06:29.413 313 14450.94 28.05 56006.83 88888.00 2021-11-09 22:06:29.913 313 14450.91 28.05 56006.88 88888.00 2021-11-09 22:06:30.413 313 14450.90 28.00 56006.95 88888.00 2021-11-09 22:06:30.913 313 14450.86 28.00 56007.04 88888.00 2021-11-09 22:06:31.413 313 14450.87 28.06 56007.11 88888.00 2021-11-09 22:06:31.913 313 14450.86 28.19 56007.18 88888.00 2021-11-09 22:06:32.413 313 14450.84 28.27 56007.21 88888.00 2021-11-09 22:06:32.913 313 14450.78 28.35 56007.23 88888.00 2021-11-09 22:06:33.413 313 14450.76 28.38 56007.33 88888.00 2021-11-09 22:06:33.913 313 14450.78 28.42 56007.48 88888.00 2021-11-09 22:06:34.413 313 14450.77 28.53 56007.61 88888.00 2021-11-09 22:06:34.913 313 14450.73 28.60 56007.72 88888.00 2021-11-09 22:06:35.413 313 14450.68 28.60 56007.79 88888.00 2021-11-09 22:06:35.913 313 14450.65 28.72 56007.87 88888.00 2021-11-09 22:06:36.413 313 14450.54 28.76 56007.98 88888.00 2021-11-09 22:06:36.913 313 14450.52 28.80 56008.10 88888.00 2021-11-09 22:06:37.413 313 14450.47 28.84 56008.23 88888.00 2021-11-09 22:06:37.913 313 14450.44 28.87 56008.34 88888.00 2021-11-09 22:06:38.413 313 14450.38 28.94 56008.41 88888.00 2021-11-09 22:06:38.913 313 14450.32 29.06 56008.50 88888.00 2021-11-09 22:06:39.413 313 14450.29 29.16 56008.60 88888.00 2021-11-09 22:06:39.913 313 14450.25 29.29 56008.66 88888.00 2021-11-09 22:06:40.413 313 14450.16 29.37 56008.73 88888.00 2021-11-09 22:06:40.913 313 14450.09 29.39 56008.79 88888.00 2021-11-09 22:06:41.413 313 14450.06 29.47 56008.85 88888.00 2021-11-09 22:06:41.913 313 14450.02 29.57 56008.96 88888.00 2021-11-09 22:06:42.404 313 14449.95 29.56 56008.90 88888.00 2021-11-09 22:06:42.904 313 14449.89 29.53 56008.92 88888.00 2021-11-09 22:06:43.404 313 14449.84 29.66 56009.00 88888.00 2021-11-09 22:06:43.904 313 14449.80 29.71 56009.06 88888.00 2021-11-09 22:06:44.404 313 14449.76 29.78 56009.08 88888.00 2021-11-09 22:06:44.904 313 14449.73 29.74 56009.07 88888.00 2021-11-09 22:06:45.404 313 14449.70 29.74 56009.06 88888.00 2021-11-09 22:06:45.904 313 14449.66 29.84 56009.06 88888.00 2021-11-09 22:06:46.404 313 14449.63 29.84 56009.08 88888.00 2021-11-09 22:06:46.904 313 14449.63 29.86 56009.12 88888.00 2021-11-09 22:06:47.404 313 14449.61 29.92 56009.10 88888.00 2021-11-09 22:06:47.904 313 14449.62 30.01 56009.08 88888.00 2021-11-09 22:06:48.404 313 14449.60 30.05 56009.07 88888.00 2021-11-09 22:06:48.904 313 14449.59 30.05 56008.98 88888.00 2021-11-09 22:06:49.404 313 14449.56 30.05 56008.91 88888.00 2021-11-09 22:06:49.904 313 14449.53 29.97 56008.88 88888.00 2021-11-09 22:06:50.404 313 14449.53 29.97 56008.84 88888.00 2021-11-09 22:06:50.904 313 14449.63 29.95 56008.70 88888.00 2021-11-09 22:06:51.404 313 14449.67 30.01 56008.65 88888.00 2021-11-09 22:06:51.904 313 14449.64 30.08 56008.61 88888.00 2021-11-09 22:06:52.404 313 14449.61 30.11 56008.53 88888.00 2021-11-09 22:06:52.904 313 14449.63 30.04 56008.49 88888.00 2021-11-09 22:06:53.404 313 14449.67 30.03 56008.47 88888.00 2021-11-09 22:06:53.904 313 14449.71 29.96 56008.41 88888.00 2021-11-09 22:06:54.404 313 14449.79 29.91 56008.35 88888.00 2021-11-09 22:06:54.904 313 14449.80 30.01 56008.32 88888.00 2021-11-09 22:06:55.404 313 14449.88 30.06 56008.24 88888.00 2021-11-09 22:06:55.904 313 14449.93 29.94 56008.18 88888.00 2021-11-09 22:06:56.404 313 14450.00 29.86 56008.09 88888.00 2021-11-09 22:06:56.904 313 14450.04 29.84 56008.03 88888.00 2021-11-09 22:06:57.404 313 14450.08 29.83 56007.98 88888.00 2021-11-09 22:06:57.904 313 14450.11 29.90 56007.98 88888.00 2021-11-09 22:06:58.404 313 14450.16 29.87 56007.94 88888.00 2021-11-09 22:06:58.904 313 14450.21 29.94 56007.82 88888.00 2021-11-09 22:06:59.404 313 14450.28 29.98 56007.80 88888.00 2021-11-09 22:06:59.904 313 14450.38 29.83 56007.80 88888.00 2021-11-09 22:07:00.404 313 14450.45 29.81 56007.86 88888.00 2021-11-09 22:07:00.904 313 14450.54 29.74 56007.86 88888.00 2021-11-09 22:07:01.404 313 14450.53 29.75 56007.78 88888.00 2021-11-09 22:07:01.904 313 14450.53 29.84 56007.80 88888.00 2021-11-09 22:07:02.404 313 14450.57 29.79 56007.89 88888.00 2021-11-09 22:07:02.904 313 14450.63 29.80 56007.88 88888.00 2021-11-09 22:07:03.404 313 14450.67 29.81 56007.90 88888.00 2021-11-09 22:07:03.904 313 14450.71 29.80 56007.99 88888.00 2021-11-09 22:07:04.404 313 14450.74 29.80 56008.04 88888.00 2021-11-09 22:07:04.904 313 14450.76 29.81 56008.03 88888.00 2021-11-09 22:07:05.404 313 14450.77 29.77 56008.05 88888.00 2021-11-09 22:07:05.904 313 14450.81 29.72 56008.12 88888.00 2021-11-09 22:07:06.404 313 14450.83 29.79 56008.16 88888.00 2021-11-09 22:07:06.904 313 14450.91 29.75 56008.18 88888.00 2021-11-09 22:07:07.404 313 14450.93 29.77 56008.19 88888.00 2021-11-09 22:07:07.904 313 14450.93 29.80 56008.23 88888.00 2021-11-09 22:07:08.404 313 14450.94 29.87 56008.23 88888.00 2021-11-09 22:07:08.904 313 14450.95 30.01 56008.27 88888.00 2021-11-09 22:07:09.404 313 14450.95 29.96 56008.28 88888.00 2021-11-09 22:07:09.904 313 14450.96 29.77 56008.33 88888.00 2021-11-09 22:07:10.404 313 14451.00 29.78 56008.32 88888.00 2021-11-09 22:07:10.904 313 14450.99 29.72 56008.34 88888.00 2021-11-09 22:07:11.404 313 14451.01 29.78 56008.35 88888.00 2021-11-09 22:07:11.904 313 14451.00 29.87 56008.36 88888.00 2021-11-09 22:07:12.404 313 14450.96 29.99 56008.34 88888.00 2021-11-09 22:07:12.904 313 14450.96 29.94 56008.31 88888.00 2021-11-09 22:07:13.404 313 14451.00 29.97 56008.29 88888.00 2021-11-09 22:07:13.904 313 14451.03 29.98 56008.34 88888.00 2021-11-09 22:07:14.404 313 14450.97 30.04 56008.35 88888.00 2021-11-09 22:07:14.904 313 14450.96 30.14 56008.33 88888.00 2021-11-09 22:07:15.404 313 14450.93 30.18 56008.29 88888.00 2021-11-09 22:07:15.904 313 14450.90 30.12 56008.27 88888.00 2021-11-09 22:07:16.404 313 14450.84 30.20 56008.27 88888.00 2021-11-09 22:07:16.904 313 14450.78 30.28 56008.23 88888.00 2021-11-09 22:07:17.404 313 14450.75 30.37 56008.17 88888.00 2021-11-09 22:07:17.904 313 14450.66 30.33 56008.14 88888.00 2021-11-09 22:07:18.404 313 14450.59 30.25 56008.14 88888.00 2021-11-09 22:07:18.904 313 14450.54 30.29 56008.16 88888.00 2021-11-09 22:07:19.404 313 14450.50 30.22 56008.14 88888.00 2021-11-09 22:07:19.904 313 14450.46 30.17 56008.12 88888.00 2021-11-09 22:07:20.404 313 14450.43 30.17 56008.10 88888.00 2021-11-09 22:07:20.904 313 14450.38 30.15 56008.08 88888.00 2021-11-09 22:07:21.404 313 14450.34 30.15 56008.05 88888.00 2021-11-09 22:07:21.904 313 14450.31 30.17 56008.04 88888.00 2021-11-09 22:07:22.404 313 14450.30 30.12 56008.02 88888.00 2021-11-09 22:07:22.904 313 14450.31 30.17 56008.05 88888.00 2021-11-09 22:07:23.404 313 14450.31 30.11 56008.08 88888.00 2021-11-09 22:07:23.904 313 14450.31 30.03 56008.13 88888.00 2021-11-09 22:07:24.404 313 14450.32 30.03 56008.14 88888.00 2021-11-09 22:07:24.904 313 14450.34 29.99 56008.14 88888.00 2021-11-09 22:07:25.404 313 14450.30 29.90 56008.14 88888.00 2021-11-09 22:07:25.904 313 14450.34 29.83 56008.23 88888.00 2021-11-09 22:07:26.404 313 14450.36 29.88 56008.23 88888.00 2021-11-09 22:07:26.904 313 14450.35 29.90 56008.18 88888.00 2021-11-09 22:07:27.405 313 14450.38 29.94 56008.27 88888.00 2021-11-09 22:07:27.905 313 14450.37 29.87 56008.29 88888.00 2021-11-09 22:07:28.405 313 14450.37 29.87 56008.33 88888.00 2021-11-09 22:07:28.905 313 14450.37 29.82 56008.38 88888.00 2021-11-09 22:07:29.405 313 14450.37 29.88 56008.41 88888.00 2021-11-09 22:07:29.905 313 14450.36 29.90 56008.44 88888.00 2021-11-09 22:07:30.405 313 14450.36 29.83 56008.49 88888.00 2021-11-09 22:07:30.905 313 14450.34 29.90 56008.47 88888.00 2021-11-09 22:07:31.405 313 14450.37 29.90 56008.52 88888.00 2021-11-09 22:07:31.905 313 14450.43 29.81 56008.56 88888.00 2021-11-09 22:07:32.405 313 14450.49 29.79 56008.60 88888.00 2021-11-09 22:07:32.905 313 14450.50 29.80 56008.57 88888.00 2021-11-09 22:07:33.405 313 14450.50 29.96 56008.64 88888.00 2021-11-09 22:07:33.905 313 14450.49 29.92 56008.62 88888.00 2021-11-09 22:07:34.405 313 14450.48 29.89 56008.57 88888.00 2021-11-09 22:07:34.905 313 14450.49 29.74 56008.56 88888.00 2021-11-09 22:07:35.405 313 14450.52 29.69 56008.59 88888.00 2021-11-09 22:07:35.905 313 14450.54 29.81 56008.66 88888.00 2021-11-09 22:07:36.405 313 14450.57 30.01 56008.69 88888.00 2021-11-09 22:07:36.905 313 14450.54 30.06 56008.65 88888.00 2021-11-09 22:07:37.405 313 14450.52 29.98 56008.59 88888.00 2021-11-09 22:07:37.905 313 14450.53 29.74 56008.57 88888.00 2021-11-09 22:07:38.405 313 14450.52 29.64 56008.52 88888.00 2021-11-09 22:07:38.905 313 14450.60 29.70 56008.55 88888.00 2021-11-09 22:07:39.405 313 14450.63 29.66 56008.53 88888.00 2021-11-09 22:07:39.905 313 14450.60 29.61 56008.50 88888.00 2021-11-09 22:07:40.405 313 14450.65 29.56 56008.35 88888.00 2021-11-09 22:07:40.905 313 14450.66 29.54 56008.35 88888.00 2021-11-09 22:07:41.405 313 14450.66 29.54 56008.37 88888.00 2021-11-09 22:07:41.905 313 14450.69 29.53 56008.23 88888.00 2021-11-09 22:07:42.405 313 14450.77 29.50 56008.18 88888.00 2021-11-09 22:07:42.905 313 14450.83 29.53 56008.07 88888.00 2021-11-09 22:07:43.405 313 14450.87 29.45 56007.93 88888.00 2021-11-09 22:07:43.905 313 14450.91 29.35 56007.84 88888.00 2021-11-09 22:07:44.405 313 14450.96 29.32 56007.79 88888.00 2021-11-09 22:07:44.905 313 14450.99 29.28 56007.74 88888.00 2021-11-09 22:07:45.405 313 14450.99 29.18 56007.70 88888.00 2021-11-09 22:07:45.905 313 14451.04 29.14 56007.74 88888.00 2021-11-09 22:07:46.405 313 14451.11 29.07 56007.68 88888.00 2021-11-09 22:07:46.905 313 14451.14 29.12 56007.62 88888.00 2021-11-09 22:07:47.405 313 14451.12 29.14 56007.47 88888.00 2021-11-09 22:07:47.905 313 14451.15 29.08 56007.37 88888.00 2021-11-09 22:07:48.405 313 14451.21 29.08 56007.32 88888.00 2021-11-09 22:07:48.905 313 14451.24 28.98 56007.32 88888.00 2021-11-09 22:07:49.405 313 14451.26 28.89 56007.19 88888.00 2021-11-09 22:07:49.905 313 14451.27 28.94 56007.10 88888.00 2021-11-09 22:07:50.405 313 14451.32 28.85 56007.13 88888.00 2021-11-09 22:07:50.905 313 14451.36 28.72 56007.11 88888.00 2021-11-09 22:07:51.405 313 14451.37 28.62 56007.05 88888.00 2021-11-09 22:07:51.905 313 14451.37 28.55 56007.05 88888.00 2021-11-09 22:07:52.405 313 14451.38 28.56 56007.00 88888.00 2021-11-09 22:07:52.905 313 14451.37 28.65 56007.00 88888.00 2021-11-09 22:07:53.405 313 14451.40 28.69 56006.94 88888.00 2021-11-09 22:07:53.905 313 14451.42 28.65 56006.91 88888.00 2021-11-09 22:07:54.405 313 14451.48 28.56 56006.90 88888.00 2021-11-09 22:07:54.905 313 14451.48 28.54 56006.92 88888.00 2021-11-09 22:07:55.405 313 14451.45 28.43 56006.88 88888.00 2021-11-09 22:07:55.905 313 14451.41 28.50 56006.90 88888.00 2021-11-09 22:07:56.405 313 14451.41 28.48 56006.94 88888.00 2021-11-09 22:07:56.905 313 14451.42 28.45 56006.94 88888.00 2021-11-09 22:07:57.405 313 14451.37 28.45 56006.86 88888.00 2021-11-09 22:07:57.905 313 14451.37 28.50 56006.88 88888.00 2021-11-09 22:07:58.405 313 14451.39 28.45 56006.90 88888.00 2021-11-09 22:07:58.905 313 14451.39 28.42 56006.87 88888.00 2021-11-09 22:07:59.405 313 14451.34 28.47 56006.90 88888.00 2021-11-09 22:07:59.905 313 14451.34 28.44 56006.92 88888.00 2021-11-09 22:08:00.405 313 14451.33 28.40 56006.96 88888.00 2021-11-09 22:08:00.905 313 14451.31 28.38 56006.99 88888.00 2021-11-09 22:08:01.405 313 14451.26 28.38 56007.06 88888.00 2021-11-09 22:08:01.905 313 14451.20 28.50 56007.07 88888.00 2021-11-09 22:08:02.405 313 14451.15 28.51 56007.10 88888.00 2021-11-09 22:08:02.905 313 14451.13 28.48 56007.11 88888.00 2021-11-09 22:08:03.405 313 14451.09 28.52 56007.12 88888.00 2021-11-09 22:08:03.905 313 14451.03 28.54 56007.13 88888.00 2021-11-09 22:08:04.405 313 14450.97 28.62 56007.20 88888.00 2021-11-09 22:08:04.905 313 14450.90 28.67 56007.21 88888.00 2021-11-09 22:08:05.405 313 14450.85 28.69 56007.28 88888.00 2021-11-09 22:08:05.905 313 14450.77 28.70 56007.31 88888.00 2021-11-09 22:08:06.405 313 14450.72 28.71 56007.31 88888.00 2021-11-09 22:08:06.905 313 14450.62 28.79 56007.30 88888.00 2021-11-09 22:08:07.406 313 14450.58 28.77 56007.33 88888.00 2021-11-09 22:08:07.906 313 14450.57 28.84 56007.34 88888.00 2021-11-09 22:08:08.406 313 14450.55 28.91 56007.35 88888.00 2021-11-09 22:08:08.906 313 14450.52 28.87 56007.40 88888.00 2021-11-09 22:08:10.406 313 14450.44 28.98 56007.41 88888.00 2021-11-09 22:08:10.906 313 14450.40 29.02 56007.39 88888.00 2021-11-09 22:08:11.406 313 14450.40 28.96 56007.38 88888.00 2021-11-09 22:08:11.906 313 14450.43 29.07 56007.40 88888.00 2021-11-09 22:08:12.406 313 14450.46 29.07 56007.37 88888.00 2021-11-09 22:08:12.906 313 14450.41 29.06 56007.30 88888.00 2021-11-09 22:08:13.406 313 14450.43 28.98 56007.23 88888.00 2021-11-09 22:08:13.906 313 14450.43 28.94 56007.21 88888.00 2021-11-09 22:08:14.406 313 14450.40 28.98 56007.15 88888.00 2021-11-09 22:08:14.906 313 14450.46 28.99 56007.06 88888.00 2021-11-09 22:08:15.406 313 14450.49 28.97 56007.04 88888.00 2021-11-09 22:08:15.906 313 14450.54 28.91 56007.00 88888.00 2021-11-09 22:08:16.406 313 14450.56 28.91 56006.94 88888.00 2021-11-09 22:08:16.906 313 14450.58 28.98 56006.84 88888.00 2021-11-09 22:08:17.406 313 14450.67 28.95 56006.83 88888.00 2021-11-09 22:08:17.906 313 14450.71 28.94 56006.75 88888.00 2021-11-09 22:08:18.406 313 14450.75 28.99 56006.64 88888.00 2021-11-09 22:08:18.906 313 14450.83 28.88 56006.55 88888.00 2021-11-09 22:08:19.406 313 14450.91 28.80 56006.47 88888.00 2021-11-09 22:08:19.906 313 14450.99 28.68 56006.36 88888.00 2021-11-09 22:08:20.406 313 14451.02 28.54 56006.25 88888.00 2021-11-09 22:08:20.906 313 14451.04 28.50 56006.17 88888.00 2021-11-09 22:08:21.406 313 14451.08 28.48 56006.15 88888.00 2021-11-09 22:08:21.906 313 14451.18 28.39 56006.12 88888.00 2021-11-09 22:08:22.406 313 14451.28 28.40 56006.07 88888.00 2021-11-09 22:08:22.906 313 14451.36 28.38 56005.99 88888.00 2021-11-09 22:08:23.406 313 14451.40 28.37 56005.97 88888.00 2021-11-09 22:08:23.906 313 14451.45 28.37 56005.92 88888.00 2021-11-09 22:08:24.406 313 14451.54 28.23 56005.80 88888.00 2021-11-09 22:08:24.906 313 14451.59 28.19 56005.77 88888.00 2021-11-09 22:08:25.406 313 14451.61 28.05 56005.66 88888.00 2021-11-09 22:08:25.906 313 14451.66 27.99 56005.63 88888.00 2021-11-09 22:08:26.406 313 14451.69 27.93 56005.57 88888.00 2021-11-09 22:08:26.906 313 14451.73 27.88 56005.60 88888.00 2021-11-09 22:08:27.406 313 14451.76 27.85 56005.52 88888.00 2021-11-09 22:08:27.906 313 14451.78 27.80 56005.47 88888.00 2021-11-09 22:08:28.406 313 14451.83 27.71 56005.43 88888.00 2021-11-09 22:08:28.906 313 14451.85 27.57 56005.42 88888.00 2021-11-09 22:08:29.906 313 14451.87 27.47 56005.50 88888.00 2021-11-09 22:08:30.406 313 14451.87 27.36 56005.44 88888.00 2021-11-09 22:08:30.906 313 14451.92 27.27 56005.43 88888.00 2021-11-09 22:08:31.406 313 14451.92 27.24 56005.45 88888.00 2021-11-09 22:08:31.906 313 14451.88 27.19 56005.51 88888.00 2021-11-09 22:08:32.406 313 14451.85 27.16 56005.45 88888.00 2021-11-09 22:08:32.906 313 14451.82 27.12 56005.46 88888.00 2021-11-09 22:08:33.406 313 14451.76 27.08 56005.59 88888.00 2021-11-09 22:08:33.906 313 14451.75 26.99 56005.59 88888.00 2021-11-09 22:08:34.406 313 14451.73 27.01 56005.59 88888.00 2021-11-09 22:08:34.906 313 14451.68 26.99 56005.62 88888.00 2021-11-09 22:08:35.406 313 14451.61 26.87 56005.74 88888.00 2021-11-09 22:08:35.906 313 14451.59 26.79 56005.79 88888.00 2021-11-09 22:08:36.406 313 14451.52 26.84 56005.87 88888.00 2021-11-09 22:08:36.906 313 14451.43 26.83 56005.97 88888.00 2021-11-09 22:08:37.906 313 14451.32 26.73 56006.08 88888.00 2021-11-09 22:08:38.406 313 14451.24 26.70 56006.13 88888.00 2021-11-09 22:08:38.906 313 14451.18 26.72 56006.22 88888.00 2021-11-09 22:08:39.906 313 14451.06 26.64 56006.40 88888.00 2021-11-09 22:08:40.406 313 14450.99 26.50 56006.53 88888.00 2021-11-09 22:08:40.906 313 14450.91 26.41 56006.63 88888.00 2021-11-09 22:08:41.406 313 14450.80 26.44 56006.71 88888.00 2021-11-09 22:08:41.906 313 14450.73 26.47 56006.82 88888.00 2021-11-09 22:08:42.406 313 14450.60 26.47 56006.96 88888.00 2021-11-09 22:08:42.906 313 14450.50 26.47 56007.06 88888.00 2021-11-09 22:08:43.406 313 14450.40 26.53 56007.13 88888.00 2021-11-09 22:08:43.906 313 14450.37 26.64 56007.28 88888.00 2021-11-09 22:08:44.406 313 14450.32 26.74 56007.46 88888.00 2021-11-09 22:08:44.906 313 14450.25 26.81 56007.59 88888.00 2021-11-09 22:08:45.406 313 14450.16 26.90 56007.70 88888.00 2021-11-09 22:08:45.906 313 14450.08 26.70 56007.80 88888.00 2021-11-09 22:08:46.406 313 14450.06 26.56 56007.94 88888.00 2021-11-09 22:08:46.906 313 14450.00 26.61 56007.94 88888.00 2021-11-09 22:08:47.406 313 14449.95 26.62 56007.99 88888.00 2021-11-09 22:08:47.906 313 14449.91 26.66 56008.15 88888.00 2021-11-09 22:08:48.406 313 14449.89 26.81 56008.28 88888.00 2021-11-09 22:08:48.906 313 14449.84 26.66 56008.42 88888.00 2021-11-09 22:08:49.406 313 14449.76 26.61 56008.56 88888.00 2021-11-09 22:08:49.907 313 14449.74 26.62 56008.62 88888.00 2021-11-09 22:08:50.407 313 14449.71 26.67 56008.66 88888.00 2021-11-09 22:08:50.907 313 14449.65 26.76 56008.75 88888.00 2021-11-09 22:08:51.407 313 14449.65 26.83 56008.87 88888.00 2021-11-09 22:08:51.907 313 14449.62 26.87 56008.92 88888.00 2021-11-09 22:08:52.407 313 14449.64 27.03 56009.01 88888.00 2021-11-09 22:08:52.907 313 14449.61 27.09 56009.02 88888.00 2021-11-09 22:08:53.407 313 14449.55 27.06 56009.05 88888.00 2021-11-09 22:08:53.907 313 14449.55 27.03 56009.12 88888.00 2021-11-09 22:08:54.407 313 14449.52 27.17 56009.17 88888.00 2021-11-09 22:08:54.907 313 14449.50 27.03 56009.15 88888.00 2021-11-09 22:08:55.407 313 14449.51 26.98 56009.17 88888.00 2021-11-09 22:08:55.907 313 14449.48 27.18 56009.18 88888.00 2021-11-09 22:08:56.407 313 14449.48 27.26 56009.17 88888.00 2021-11-09 22:08:56.907 313 14449.48 27.26 56009.20 88888.00 2021-11-09 22:08:57.907 313 14449.44 27.17 56009.15 88888.00 2021-11-09 22:08:58.407 313 14449.42 27.23 56009.10 88888.00 2021-11-09 22:08:58.907 313 14449.42 27.26 56009.16 88888.00 2021-11-09 22:08:59.407 313 14449.45 27.28 56009.08 88888.00 2021-11-09 22:08:59.907 313 14449.42 27.29 56009.03 88888.00 2021-11-09 22:09:00.407 313 14449.41 27.36 56009.01 88888.00 2021-11-09 22:09:00.907 313 14449.44 27.41 56008.93 88888.00 2021-11-09 22:09:01.407 313 14449.45 27.46 56008.85 88888.00 2021-11-09 22:09:01.907 313 14449.46 27.45 56008.80 88888.00 2021-11-09 22:09:02.407 313 14449.44 27.44 56008.70 88888.00 2021-11-09 22:09:02.907 313 14449.47 27.45 56008.59 88888.00 2021-11-09 22:09:03.407 313 14449.47 27.40 56008.52 88888.00 2021-11-09 22:09:03.907 313 14449.50 27.38 56008.56 88888.00 2021-11-09 22:09:04.407 313 14449.51 27.40 56008.50 88888.00 2021-11-09 22:09:04.907 313 14449.48 27.35 56008.40 88888.00 2021-11-09 22:09:05.407 313 14449.51 27.60 56008.35 88888.00 2021-11-09 22:09:05.907 313 14449.46 27.50 56008.32 88888.00 2021-11-09 22:09:06.407 313 14449.45 27.51 56008.23 88888.00 2021-11-09 22:09:06.907 313 14449.47 27.35 56008.16 88888.00 2021-11-09 22:09:07.407 313 14449.52 27.33 56008.10 88888.00 2021-11-09 22:09:07.907 313 14449.53 27.38 56008.00 88888.00 2021-11-09 22:09:08.407 313 14449.55 27.25 56007.94 88888.00 2021-11-09 22:09:08.907 313 14449.53 27.26 56007.85 88888.00 2021-11-09 22:09:09.407 313 14449.56 27.23 56007.81 88888.00 2021-11-09 22:09:09.907 313 14449.57 27.19 56007.79 88888.00 2021-11-09 22:09:10.407 313 14449.62 27.17 56007.79 88888.00 2021-11-09 22:09:10.907 313 14449.65 27.38 56007.76 88888.00 2021-11-09 22:09:11.407 313 14449.66 27.50 56007.70 88888.00 2021-11-09 22:09:11.907 313 14449.71 27.41 56007.67 88888.00 2021-11-09 22:09:12.407 313 14449.75 27.20 56007.61 88888.00 2021-11-09 22:09:12.907 313 14449.75 27.15 56007.60 88888.00 2021-11-09 22:09:13.407 313 14449.80 27.15 56007.57 88888.00 2021-11-09 22:09:13.907 313 14449.82 27.10 56007.59 88888.00 2021-11-09 22:09:14.407 313 14449.85 27.20 56007.51 88888.00 2021-11-09 22:09:14.907 313 14449.87 27.00 56007.51 88888.00 2021-11-09 22:09:15.407 313 14449.88 26.84 56007.52 88888.00 2021-11-09 22:09:15.907 313 14449.92 26.74 56007.61 88888.00 2021-11-09 22:09:16.407 313 14450.02 26.70 56007.62 88888.00 2021-11-09 22:09:16.907 313 14450.02 26.73 56007.58 88888.00 2021-11-09 22:09:17.407 313 14450.11 26.69 56007.61 88888.00 2021-11-09 22:09:17.907 313 14450.16 26.62 56007.66 88888.00 2021-11-09 22:09:18.407 313 14450.16 26.54 56007.67 88888.00 2021-11-09 22:09:18.907 313 14450.17 26.59 56007.67 88888.00 2021-11-09 22:09:19.407 313 14450.22 26.54 56007.78 88888.00 2021-11-09 22:09:19.907 313 14450.28 26.47 56007.82 88888.00 2021-11-09 22:09:20.407 313 14450.30 26.51 56007.79 88888.00 2021-11-09 22:09:20.907 313 14450.34 26.51 56007.81 88888.00 2021-11-09 22:09:21.407 313 14450.39 26.54 56007.84 88888.00 2021-11-09 22:09:21.907 313 14450.45 26.54 56007.93 88888.00 2021-11-09 22:09:22.407 313 14450.48 26.60 56007.94 88888.00 2021-11-09 22:09:22.907 313 14450.53 26.53 56007.88 88888.00 2021-11-09 22:09:23.407 313 14450.55 26.51 56007.90 88888.00 2021-11-09 22:09:23.907 313 14450.64 26.56 56008.04 88888.00 2021-11-09 22:09:24.407 313 14450.68 26.50 56008.15 88888.00 2021-11-09 22:09:24.907 313 14450.71 26.39 56008.19 88888.00 2021-11-09 22:09:25.407 313 14450.78 26.35 56008.26 88888.00 2021-11-09 22:09:25.907 313 14450.77 26.36 56008.41 88888.00 2021-11-09 22:09:26.407 313 14450.81 26.43 56008.50 88888.00 2021-11-09 22:09:26.907 313 14450.86 26.47 56008.50 88888.00 2021-11-09 22:09:27.407 313 14450.86 26.44 56008.54 88888.00 2021-11-09 22:09:27.907 313 14450.89 26.43 56008.68 88888.00 2021-11-09 22:09:28.407 313 14450.93 26.48 56008.72 88888.00 2021-11-09 22:09:28.907 313 14450.97 26.45 56008.75 88888.00 2021-11-09 22:09:29.407 313 14451.02 26.35 56008.85 88888.00 2021-11-09 22:09:29.907 313 14451.03 26.30 56008.91 88888.00 2021-11-09 22:09:30.407 313 14451.05 26.37 56008.96 88888.00 2021-11-09 22:09:31.408 313 14451.05 26.45 56009.11 88888.00 2021-11-09 22:09:31.908 313 14451.06 26.43 56009.12 88888.00 2021-11-09 22:09:32.408 313 14451.06 26.47 56009.13 88888.00 2021-11-09 22:09:32.908 313 14451.12 26.48 56009.19 88888.00 2021-11-09 22:09:33.408 313 14451.12 26.53 56009.20 88888.00 2021-11-09 22:09:33.908 313 14451.11 26.59 56009.22 88888.00 2021-11-09 22:09:34.408 313 14451.10 26.56 56009.28 88888.00 2021-11-09 22:09:34.908 313 14451.06 26.60 56009.38 88888.00 2021-11-09 22:09:35.408 313 14451.09 26.57 56009.46 88888.00 2021-11-09 22:09:35.908 313 14451.10 26.61 56009.52 88888.00 2021-11-09 22:09:36.408 313 14451.11 26.58 56009.54 88888.00 2021-11-09 22:09:36.908 313 14451.10 26.54 56009.53 88888.00 2021-11-09 22:09:37.408 313 14451.08 26.53 56009.58 88888.00 2021-11-09 22:09:37.908 313 14451.05 26.57 56009.58 88888.00 2021-11-09 22:09:38.408 313 14451.06 26.52 56009.59 88888.00 2021-11-09 22:09:38.908 313 14451.05 26.54 56009.60 88888.00 2021-11-09 22:09:39.408 313 14451.04 26.61 56009.64 88888.00 2021-11-09 22:09:39.908 313 14451.02 26.59 56009.65 88888.00 2021-11-09 22:09:40.408 313 14451.01 26.62 56009.60 88888.00 2021-11-09 22:09:41.408 313 14451.00 26.59 56009.63 88888.00 2021-11-09 22:09:41.908 313 14450.97 26.66 56009.64 88888.00 2021-11-09 22:09:42.408 313 14450.97 26.81 56009.64 88888.00 2021-11-09 22:09:42.908 313 14450.96 26.73 56009.64 88888.00 2021-11-09 22:09:43.408 313 14450.92 26.56 56009.64 88888.00 2021-11-09 22:09:43.908 313 14450.90 26.70 56009.67 88888.00 2021-11-09 22:09:44.408 313 14450.87 26.57 56009.64 88888.00 2021-11-09 22:09:44.908 313 14450.86 26.49 56009.65 88888.00 2021-11-09 22:09:45.408 313 14450.82 26.66 56009.66 88888.00 2021-11-09 22:09:45.908 313 14450.80 26.85 56009.63 88888.00 2021-11-09 22:09:46.408 313 14450.78 26.83 56009.60 88888.00 2021-11-09 22:09:46.908 313 14450.74 26.60 56009.63 88888.00 2021-11-09 22:09:47.408 313 14450.74 26.53 56009.65 88888.00 2021-11-09 22:09:47.908 313 14450.73 26.52 56009.65 88888.00 2021-11-09 22:09:48.408 313 14450.71 26.45 56009.64 88888.00 2021-11-09 22:09:48.908 313 14450.68 26.44 56009.68 88888.00 2021-11-09 22:09:49.408 313 14450.71 26.52 56009.66 88888.00 2021-11-09 22:09:49.908 313 14450.69 26.48 56009.54 88888.00 2021-11-09 22:09:50.408 313 14450.68 26.44 56009.56 88888.00 2021-11-09 22:09:51.408 313 14450.66 26.39 56009.69 88888.00 2021-11-09 22:09:51.908 313 14450.67 26.41 56009.67 88888.00 2021-11-09 22:09:52.408 313 14450.67 26.39 56009.71 88888.00 2021-11-09 22:09:52.908 313 14450.68 26.28 56009.75 88888.00 2021-11-09 22:09:53.408 313 14450.64 26.17 56009.82 88888.00 2021-11-09 22:09:53.908 313 14450.59 26.22 56009.83 88888.00 2021-11-09 22:09:54.408 313 14450.60 26.26 56009.85 88888.00 2021-11-09 22:09:54.908 313 14450.62 26.30 56009.90 88888.00 2021-11-09 22:09:55.408 313 14450.59 26.31 56009.93 88888.00 2021-11-09 22:09:55.908 313 14450.60 26.23 56009.94 88888.00 2021-11-09 22:09:56.408 313 14450.60 26.25 56009.96 88888.00 2021-11-09 22:09:56.908 313 14450.64 26.25 56010.03 88888.00 2021-11-09 22:09:57.408 313 14450.62 26.26 56010.12 88888.00 2021-11-09 22:09:57.908 313 14450.60 26.34 56010.19 88888.00 2021-11-09 22:09:58.408 313 14450.63 26.35 56010.30 88888.00 2021-11-09 22:09:58.908 313 14450.65 26.25 56010.43 88888.00 2021-11-09 22:09:59.408 313 14450.58 26.22 56010.50 88888.00 2021-11-09 22:09:59.908 313 14450.56 26.25 56010.62 88888.00 2021-11-09 22:10:00.408 313 14450.56 26.30 56010.67 88888.00 2021-11-09 22:10:01.408 313 14450.47 26.33 56010.78 88888.00 2021-11-09 22:10:01.908 313 14450.50 26.35 56010.84 88888.00 2021-11-09 22:10:02.408 313 14450.52 26.34 56010.91 88888.00 2021-11-09 22:10:02.908 313 14450.50 26.35 56011.03 88888.00 2021-11-09 22:10:03.408 313 14450.46 26.40 56011.09 88888.00 2021-11-09 22:10:03.908 313 14450.46 26.42 56011.14 88888.00 2021-11-09 22:10:04.408 313 14450.46 26.32 56011.24 88888.00 2021-11-09 22:10:04.908 313 14450.44 26.35 56011.34 88888.00 2021-11-09 22:10:05.408 313 14450.41 26.35 56011.36 88888.00 2021-11-09 22:10:05.908 313 14450.38 26.40 56011.45 88888.00 2021-11-09 22:10:06.408 313 14450.34 26.43 56011.54 88888.00 2021-11-09 22:10:06.908 313 14450.34 26.50 56011.57 88888.00 2021-11-09 22:10:07.408 313 14450.29 26.50 56011.62 88888.00 2021-11-09 22:10:07.908 313 14450.24 26.34 56011.65 88888.00 2021-11-09 22:10:08.408 313 14450.19 26.42 56011.73 88888.00 2021-11-09 22:10:08.908 313 14450.11 26.45 56011.84 88888.00 2021-11-09 22:10:09.408 313 14450.08 26.40 56011.93 88888.00 2021-11-09 22:10:09.908 313 14450.04 26.42 56011.93 88888.00 2021-11-09 22:10:10.408 313 14450.03 26.53 56011.92 88888.00 2021-11-09 22:10:10.908 313 14450.00 26.49 56011.92 88888.00 2021-11-09 22:10:11.409 313 14449.95 26.47 56011.97 88888.00 2021-11-09 22:10:11.909 313 14449.91 26.49 56011.99 88888.00 2021-11-09 22:10:12.409 313 14449.88 26.61 56012.05 88888.00 2021-11-09 22:10:12.909 313 14449.83 26.73 56012.08 88888.00 2021-11-09 22:10:13.409 313 14449.79 26.62 56012.12 88888.00 2021-11-09 22:10:13.909 313 14449.72 26.49 56012.11 88888.00 2021-11-09 22:10:14.409 313 14449.72 26.41 56012.12 88888.00 2021-11-09 22:10:14.909 313 14449.74 26.47 56012.16 88888.00 2021-11-09 22:10:15.409 313 14449.73 26.40 56012.12 88888.00 2021-11-09 22:10:15.909 313 14449.72 26.42 56012.11 88888.00 2021-11-09 22:10:16.409 313 14449.72 26.52 56012.07 88888.00 2021-11-09 22:10:16.909 313 14449.67 26.59 56012.10 88888.00 2021-11-09 22:10:17.409 313 14449.67 26.62 56012.16 88888.00 2021-11-09 22:10:17.909 313 14449.66 26.57 56012.11 88888.00 2021-11-09 22:10:18.409 313 14449.65 26.52 56012.06 88888.00 2021-11-09 22:10:18.909 313 14449.60 26.44 56012.12 88888.00 2021-11-09 22:10:19.409 313 14449.59 26.45 56012.15 88888.00 2021-11-09 22:10:19.909 313 14449.56 26.56 56012.11 88888.00 2021-11-09 22:10:20.409 313 14449.57 26.51 56012.01 88888.00 2021-11-09 22:10:20.909 313 14449.56 26.50 56012.03 88888.00 2021-11-09 22:10:21.409 313 14449.57 26.49 56012.02 88888.00 2021-11-09 22:10:21.909 313 14449.54 26.41 56011.92 88888.00 2021-11-09 22:10:22.409 313 14449.54 26.36 56011.85 88888.00 2021-11-09 22:10:22.909 313 14449.53 26.48 56011.81 88888.00 2021-11-09 22:10:23.409 313 14449.51 26.39 56011.73 88888.00 2021-11-09 22:10:23.909 313 14449.48 26.44 56011.69 88888.00 2021-11-09 22:10:24.409 313 14449.50 26.48 56011.63 88888.00 2021-11-09 22:10:24.909 313 14449.50 26.35 56011.55 88888.00 2021-11-09 22:10:25.409 313 14449.51 26.37 56011.49 88888.00 2021-11-09 22:10:25.909 313 14449.51 26.35 56011.43 88888.00 2021-11-09 22:10:26.409 313 14449.45 26.45 56011.41 88888.00 2021-11-09 22:10:26.909 313 14449.46 26.48 56011.34 88888.00 2021-11-09 22:10:27.409 313 14449.51 26.36 56011.28 88888.00 2021-11-09 22:10:27.909 313 14449.50 26.23 56011.26 88888.00 2021-11-09 22:10:28.409 313 14449.48 26.26 56011.25 88888.00 2021-11-09 22:10:28.909 313 14449.47 26.30 56011.17 88888.00 2021-11-09 22:10:29.409 313 14449.48 26.19 56011.08 88888.00 2021-11-09 22:10:29.909 313 14449.50 26.24 56011.09 88888.00 2021-11-09 22:10:30.409 313 14449.50 26.18 56011.04 88888.00 2021-11-09 22:10:30.909 313 14449.48 26.16 56010.95 88888.00 2021-11-09 22:10:31.409 313 14449.46 26.17 56010.94 88888.00 2021-11-09 22:10:31.909 313 14449.46 26.14 56010.88 88888.00 2021-11-09 22:10:32.409 313 14449.46 26.23 56010.84 88888.00 2021-11-09 22:10:32.909 313 14449.47 26.18 56010.74 88888.00 2021-11-09 22:10:33.409 313 14449.50 26.16 56010.67 88888.00 2021-11-09 22:10:33.909 313 14449.51 26.25 56010.61 88888.00 2021-11-09 22:10:34.409 313 14449.51 26.23 56010.56 88888.00 2021-11-09 22:10:34.909 313 14449.52 26.20 56010.49 88888.00 2021-11-09 22:10:35.409 313 14449.55 26.22 56010.47 88888.00 2021-11-09 22:10:35.909 313 14449.55 26.15 56010.47 88888.00 2021-11-09 22:10:36.409 313 14449.56 26.22 56010.44 88888.00 2021-11-09 22:10:36.909 313 14449.60 26.05 56010.38 88888.00 2021-11-09 22:10:37.409 313 14449.57 25.99 56010.37 88888.00 2021-11-09 22:10:37.909 313 14449.60 25.83 56010.27 88888.00 2021-11-09 22:10:38.409 313 14449.63 25.86 56010.14 88888.00 2021-11-09 22:10:38.909 313 14449.61 25.86 56010.10 88888.00 2021-11-09 22:10:39.409 313 14449.61 25.83 56010.06 88888.00 2021-11-09 22:10:39.909 313 14449.63 25.81 56010.02 88888.00 2021-11-09 22:10:40.409 313 14449.70 25.84 56009.91 88888.00 2021-11-09 22:10:40.909 313 14449.71 25.82 56009.88 88888.00 2021-11-09 22:10:41.409 313 14449.79 25.74 56009.91 88888.00 2021-11-09 22:10:41.909 313 14449.81 25.68 56009.87 88888.00 2021-11-09 22:10:42.409 313 14449.82 25.56 56009.78 88888.00 2021-11-09 22:10:42.909 313 14449.88 25.59 56009.74 88888.00 2021-11-09 22:10:43.409 313 14449.89 25.60 56009.75 88888.00 2021-11-09 22:10:43.909 313 14449.92 25.47 56009.71 88888.00 2021-11-09 22:10:44.409 313 14449.97 25.54 56009.63 88888.00 2021-11-09 22:10:44.909 313 14449.98 25.52 56009.57 88888.00 2021-11-09 22:10:45.409 313 14450.01 25.32 56009.59 88888.00 2021-11-09 22:10:45.909 313 14449.99 25.26 56009.56 88888.00 2021-11-09 22:10:46.409 313 14450.00 25.26 56009.55 88888.00 2021-11-09 22:10:46.909 313 14450.06 25.27 56009.50 88888.00 2021-11-09 22:10:47.409 313 14450.15 25.26 56009.52 88888.00 2021-11-09 22:10:47.909 313 14450.26 25.18 56009.46 88888.00 2021-11-09 22:10:48.409 313 14450.31 25.12 56009.41 88888.00 2021-11-09 22:10:48.909 313 14450.35 24.97 56009.48 88888.00 2021-11-09 22:10:49.409 313 14450.40 24.88 56009.47 88888.00 2021-11-09 22:10:49.909 313 14450.43 24.81 56009.47 88888.00 2021-11-09 22:10:50.409 313 14450.43 24.87 56009.41 88888.00 2021-11-09 22:10:50.909 313 14450.45 24.75 56009.38 88888.00 2021-11-09 22:10:51.409 313 14450.46 24.65 56009.41 88888.00 2021-11-09 22:10:51.909 313 14450.49 24.65 56009.43 88888.00 2021-11-09 22:10:52.409 313 14450.46 24.50 56009.52 88888.00 2021-11-09 22:10:52.909 313 14450.47 24.42 56009.58 88888.00 2021-11-09 22:10:53.409 313 14450.47 24.40 56009.56 88888.00 2021-11-09 22:10:53.909 313 14450.48 24.44 56009.55 88888.00 2021-11-09 22:10:54.409 313 14450.48 24.18 56009.57 88888.00 2021-11-09 22:10:54.909 313 14450.48 24.03 56009.65 88888.00 2021-11-09 22:10:55.409 313 14450.47 23.90 56009.73 88888.00 2021-11-09 22:10:55.909 313 14450.45 23.77 56009.78 88888.00 2021-11-09 22:10:56.410 313 14450.41 23.72 56009.81 88888.00 2021-11-09 22:10:56.910 313 14450.39 23.62 56009.86 88888.00 2021-11-09 22:10:57.410 313 14450.40 23.64 56009.88 88888.00 2021-11-09 22:10:57.910 313 14450.39 23.63 56009.96 88888.00 2021-11-09 22:10:58.410 313 14450.29 23.56 56010.05 88888.00 2021-11-09 22:10:58.910 313 14450.27 23.42 56010.10 88888.00 2021-11-09 22:10:59.410 313 14450.22 23.39 56010.15 88888.00 2021-11-09 22:10:59.910 313 14450.24 23.42 56010.25 88888.00 2021-11-09 22:11:00.410 313 14450.20 23.35 56010.33 88888.00 2021-11-09 22:11:00.910 313 14450.13 23.22 56010.34 88888.00 2021-11-09 22:11:01.410 313 14450.09 23.27 56010.38 88888.00 2021-11-09 22:11:01.910 313 14450.00 23.23 56010.47 88888.00 2021-11-09 22:11:02.410 313 14449.91 23.15 56010.57 88888.00 2021-11-09 22:11:02.910 313 14449.90 23.08 56010.68 88888.00 2021-11-09 22:11:03.410 313 14449.82 23.15 56010.81 88888.00 2021-11-09 22:11:03.910 313 14449.71 23.10 56010.85 88888.00 2021-11-09 22:11:04.410 313 14449.64 23.04 56010.93 88888.00 2021-11-09 22:11:04.910 313 14449.61 23.04 56010.99 88888.00 2021-11-09 22:11:05.410 313 14449.55 23.00 56011.09 88888.00 2021-11-09 22:11:05.910 313 14449.50 23.00 56011.19 88888.00 2021-11-09 22:11:06.410 313 14449.42 22.96 56011.30 88888.00 2021-11-09 22:11:06.910 313 14449.37 23.02 56011.41 88888.00 2021-11-09 22:11:07.410 313 14449.28 23.09 56011.43 88888.00 2021-11-09 22:11:07.910 313 14449.17 23.23 56011.46 88888.00 2021-11-09 22:11:08.410 313 14449.10 23.14 56011.57 88888.00 2021-11-09 22:11:08.910 313 14449.05 23.00 56011.63 88888.00 2021-11-09 22:11:09.410 313 14448.97 23.05 56011.77 88888.00 2021-11-09 22:11:09.910 313 14448.90 23.12 56011.81 88888.00 2021-11-09 22:11:10.410 313 14448.83 23.18 56011.88 88888.00 2021-11-09 22:11:10.910 313 14448.72 23.11 56011.93 88888.00 2021-11-09 22:11:11.410 313 14448.68 22.97 56011.99 88888.00 2021-11-09 22:11:11.910 313 14448.64 23.00 56012.07 88888.00 2021-11-09 22:11:13.410 313 14448.42 23.05 56012.13 88888.00 2021-11-09 22:11:13.910 313 14448.40 23.06 56012.17 88888.00 2021-11-09 22:11:14.410 313 14448.34 23.13 56012.19 88888.00 2021-11-09 22:11:14.910 313 14448.31 23.14 56012.22 88888.00 2021-11-09 22:11:15.410 313 14448.25 23.12 56012.19 88888.00 2021-11-09 22:11:15.910 313 14448.18 23.09 56012.18 88888.00 2021-11-09 22:11:16.410 313 14448.15 23.04 56012.16 88888.00 2021-11-09 22:11:16.910 313 14448.11 23.03 56012.16 88888.00 2021-11-09 22:11:17.410 313 14448.05 23.09 56012.17 88888.00 2021-11-09 22:11:17.910 313 14448.03 23.05 56012.10 88888.00 2021-11-09 22:11:18.410 313 14447.98 22.97 56012.09 88888.00 2021-11-09 22:11:18.910 313 14447.95 22.95 56012.09 88888.00 2021-11-09 22:11:19.410 313 14447.93 22.95 56012.06 88888.00 2021-11-09 22:11:19.910 313 14447.91 22.88 56012.05 88888.00 2021-11-09 22:11:20.410 313 14447.90 22.86 56012.01 88888.00 2021-11-09 22:11:20.910 313 14447.85 22.81 56011.98 88888.00 2021-11-09 22:11:21.410 313 14447.78 22.81 56011.92 88888.00 2021-11-09 22:11:21.910 313 14447.79 22.85 56011.90 88888.00 2021-11-09 22:11:22.910 313 14447.75 22.67 56011.88 88888.00 2021-11-09 22:11:23.410 313 14447.74 22.68 56011.87 88888.00 2021-11-09 22:11:23.910 313 14447.74 22.61 56011.88 88888.00 2021-11-09 22:11:24.410 313 14447.70 22.62 56011.80 88888.00 2021-11-09 22:11:24.910 313 14447.69 22.53 56011.74 88888.00 2021-11-09 22:11:25.410 313 14447.69 22.56 56011.75 88888.00 2021-11-09 22:11:25.910 313 14447.66 22.54 56011.79 88888.00 2021-11-09 22:11:26.410 313 14447.65 22.50 56011.82 88888.00 2021-11-09 22:11:26.910 313 14447.65 22.44 56011.79 88888.00 2021-11-09 22:11:27.410 313 14447.63 22.52 56011.81 88888.00 2021-11-09 22:11:27.910 313 14447.70 22.49 56011.87 88888.00 2021-11-09 22:11:28.410 313 14447.77 22.42 56011.89 88888.00 2021-11-09 22:11:28.910 313 14447.77 22.35 56011.89 88888.00 2021-11-09 22:11:29.410 313 14447.76 22.43 56011.90 88888.00 2021-11-09 22:11:29.910 313 14447.72 22.43 56011.97 88888.00 2021-11-09 22:11:30.410 313 14447.70 22.36 56012.03 88888.00 2021-11-09 22:11:30.910 313 14447.70 22.35 56012.03 88888.00 2021-11-09 22:11:31.410 313 14447.69 22.36 56012.08 88888.00 2021-11-09 22:11:31.910 313 14447.63 22.35 56012.12 88888.00 2021-11-09 22:11:32.410 313 14447.65 22.39 56012.19 88888.00 2021-11-09 22:11:32.910 313 14447.66 22.44 56012.22 88888.00 2021-11-09 22:11:33.410 313 14447.65 22.36 56012.25 88888.00 2021-11-09 22:11:33.910 313 14447.59 22.38 56012.36 88888.00 2021-11-09 22:11:34.410 313 14447.61 22.35 56012.44 88888.00 2021-11-09 22:11:34.910 313 14447.58 22.22 56012.46 88888.00 2021-11-09 22:11:35.410 313 14447.55 22.27 56012.54 88888.00 2021-11-09 22:11:35.910 313 14447.51 22.34 56012.56 88888.00 2021-11-09 22:11:36.410 313 14447.48 22.33 56012.55 88888.00 2021-11-09 22:11:36.910 313 14447.50 22.19 56012.57 88888.00 2021-11-09 22:11:37.410 313 14447.46 22.17 56012.64 88888.00 2021-11-09 22:11:37.911 313 14447.46 22.20 56012.71 88888.00 2021-11-09 22:11:38.411 313 14447.42 22.18 56012.74 88888.00 2021-11-09 22:11:38.911 313 14447.42 22.20 56012.78 88888.00 2021-11-09 22:11:39.411 313 14447.38 22.25 56012.82 88888.00 2021-11-09 22:11:39.911 313 14447.38 22.28 56012.81 88888.00 2021-11-09 22:11:40.411 313 14447.33 22.19 56012.84 88888.00 2021-11-09 22:11:40.911 313 14447.26 22.18 56012.88 88888.00 2021-11-09 22:11:41.411 313 14447.28 22.12 56012.88 88888.00 2021-11-09 22:11:41.911 313 14447.24 22.15 56012.94 88888.00 2021-11-09 22:11:42.411 313 14447.22 22.13 56013.00 88888.00 2021-11-09 22:11:42.911 313 14447.28 22.25 56013.05 88888.00 2021-11-09 22:11:43.411 313 14447.26 22.26 56013.06 88888.00 2021-11-09 22:11:43.911 313 14447.22 22.33 56013.08 88888.00 2021-11-09 22:11:44.411 313 14447.18 22.25 56013.09 88888.00 2021-11-09 22:11:44.911 313 14447.13 22.27 56013.09 88888.00 2021-11-09 22:11:45.411 313 14447.12 22.43 56013.15 88888.00 2021-11-09 22:11:45.911 313 14447.07 22.54 56013.18 88888.00 2021-11-09 22:11:46.411 313 14447.03 22.37 56013.15 88888.00 2021-11-09 22:11:46.911 313 14447.01 22.32 56013.18 88888.00 2021-11-09 22:11:47.411 313 14447.00 22.35 56013.21 88888.00 2021-11-09 22:11:47.911 313 14446.97 22.38 56013.25 88888.00 2021-11-09 22:11:48.411 313 14446.94 22.18 56013.29 88888.00 2021-11-09 22:11:48.911 313 14446.90 22.25 56013.29 88888.00 2021-11-09 22:11:49.411 313 14446.86 22.24 56013.27 88888.00 2021-11-09 22:11:49.911 313 14446.82 22.17 56013.31 88888.00 2021-11-09 22:11:50.911 313 14446.82 22.09 56013.39 88888.00 2021-11-09 22:11:51.411 313 14446.81 22.08 56013.46 88888.00 2021-11-09 22:11:51.911 313 14446.82 22.15 56013.48 88888.00 2021-11-09 22:11:52.411 313 14446.83 22.17 56013.40 88888.00 2021-11-09 22:11:52.911 313 14446.82 22.16 56013.47 88888.00 2021-11-09 22:11:53.411 313 14446.81 22.18 56013.57 88888.00 2021-11-09 22:11:53.911 313 14446.76 22.17 56013.52 88888.00 2021-11-09 22:11:54.411 313 14446.75 22.19 56013.46 88888.00 2021-11-09 22:11:54.911 313 14446.77 22.15 56013.51 88888.00 2021-11-09 22:11:55.411 313 14446.76 22.08 56013.57 88888.00 2021-11-09 22:11:55.911 313 14446.77 22.10 56013.60 88888.00 2021-11-09 22:11:56.411 313 14446.76 22.04 56013.62 88888.00 2021-11-09 22:11:56.911 313 14446.75 22.07 56013.60 88888.00 2021-11-09 22:11:57.411 313 14446.73 22.03 56013.67 88888.00 2021-11-09 22:11:57.911 313 14446.77 22.05 56013.68 88888.00 2021-11-09 22:11:58.411 313 14446.75 21.94 56013.70 88888.00 2021-11-09 22:11:58.911 313 14446.75 21.96 56013.74 88888.00 2021-11-09 22:11:59.411 313 14446.73 22.05 56013.69 88888.00 2021-11-09 22:11:59.911 313 14446.79 22.08 56013.69 88888.00 2021-11-09 22:12:00.411 313 14446.81 22.05 56013.75 88888.00 2021-11-09 22:12:00.911 313 14446.79 22.07 56013.83 88888.00 2021-11-09 22:12:01.411 313 14446.82 22.13 56013.86 88888.00 2021-11-09 22:12:01.911 313 14446.81 22.21 56013.86 88888.00 2021-11-09 22:12:02.411 313 14446.81 22.00 56013.86 88888.00 2021-11-09 22:12:02.911 313 14446.84 21.91 56013.96 88888.00 2021-11-09 22:12:03.411 313 14446.86 21.96 56013.99 88888.00 2021-11-09 22:12:03.911 313 14446.91 22.04 56014.00 88888.00 2021-11-09 22:12:04.411 313 14446.88 22.02 56014.03 88888.00 2021-11-09 22:12:04.911 313 14446.93 22.05 56014.09 88888.00 2021-11-09 22:12:05.411 313 14446.95 22.03 56014.12 88888.00 2021-11-09 22:12:05.911 313 14446.95 22.13 56014.10 88888.00 2021-11-09 22:12:06.411 313 14447.00 22.11 56014.15 88888.00 2021-11-09 22:12:06.911 313 14447.00 22.12 56014.23 88888.00 2021-11-09 22:12:07.411 313 14447.02 22.12 56014.25 88888.00 2021-11-09 22:12:07.911 313 14447.07 22.18 56014.28 88888.00 2021-11-09 22:12:08.411 313 14447.05 22.16 56014.30 88888.00 2021-11-09 22:12:08.911 313 14447.10 22.12 56014.34 88888.00 2021-11-09 22:12:09.411 313 14447.07 22.13 56014.37 88888.00 2021-11-09 22:12:09.911 313 14447.09 22.16 56014.40 88888.00 2021-11-09 22:12:10.411 313 14447.07 22.25 56014.45 88888.00 2021-11-09 22:12:10.911 313 14447.10 22.19 56014.49 88888.00 2021-11-09 22:12:11.411 313 14447.10 22.16 56014.52 88888.00 2021-11-09 22:12:11.911 313 14447.09 22.25 56014.56 88888.00 2021-11-09 22:12:12.411 313 14447.12 22.27 56014.55 88888.00 2021-11-09 22:12:12.911 313 14447.11 22.19 56014.58 88888.00 2021-11-09 22:12:13.411 313 14447.07 22.22 56014.61 88888.00 2021-11-09 22:12:14.411 313 14447.05 22.18 56014.61 88888.00 2021-11-09 22:12:14.911 313 14447.04 22.16 56014.58 88888.00 2021-11-09 22:12:15.411 313 14447.02 22.13 56014.60 88888.00 2021-11-09 22:12:15.911 313 14446.97 22.18 56014.63 88888.00 2021-11-09 22:12:16.411 313 14446.93 22.26 56014.68 88888.00 2021-11-09 22:12:16.911 313 14446.93 22.20 56014.70 88888.00 2021-11-09 22:12:17.411 313 14446.90 22.07 56014.63 88888.00 2021-11-09 22:12:17.911 313 14446.83 22.04 56014.63 88888.00 2021-11-09 22:12:18.411 313 14446.79 22.03 56014.61 88888.00 2021-11-09 22:12:18.911 313 14446.82 22.09 56014.61 88888.00 2021-11-09 22:12:19.411 313 14446.77 22.17 56014.61 88888.00 2021-11-09 22:12:19.911 313 14446.73 22.17 56014.63 88888.00 2021-11-09 22:12:20.411 313 14446.67 22.13 56014.68 88888.00 2021-11-09 22:12:20.911 313 14446.67 22.20 56014.74 88888.00 2021-11-09 22:12:21.411 313 14446.67 22.38 56014.81 88888.00 2021-11-09 22:12:21.911 313 14446.65 22.24 56014.79 88888.00 2021-11-09 22:12:22.411 313 14446.65 22.29 56014.80 88888.00 2021-11-09 22:12:22.911 313 14446.60 22.09 56014.80 88888.00 2021-11-09 22:12:23.411 313 14446.57 22.00 56014.85 88888.00 2021-11-09 22:12:23.911 313 14446.55 21.91 56014.94 88888.00 2021-11-09 22:12:24.412 313 14446.53 21.84 56015.00 88888.00 2021-11-09 22:12:24.912 313 14446.44 21.86 56015.06 88888.00 2021-11-09 22:12:25.412 313 14446.38 21.76 56015.10 88888.00 2021-11-09 22:12:25.912 313 14446.36 21.76 56015.15 88888.00 2021-11-09 22:12:26.412 313 14446.28 21.82 56015.24 88888.00 2021-11-09 22:12:26.912 313 14446.24 21.86 56015.25 88888.00 2021-11-09 22:12:27.412 313 14446.27 21.82 56015.27 88888.00 2021-11-09 22:12:27.912 313 14446.29 21.82 56015.35 88888.00 2021-11-09 22:12:28.412 313 14446.27 21.77 56015.40 88888.00 2021-11-09 22:12:28.912 313 14446.23 21.88 56015.48 88888.00 2021-11-09 22:12:29.412 313 14446.19 21.79 56015.57 88888.00 2021-11-09 22:12:29.912 313 14446.11 21.67 56015.59 88888.00 2021-11-09 22:12:30.412 313 14446.05 21.67 56015.64 88888.00 2021-11-09 22:12:30.912 313 14446.03 21.77 56015.73 88888.00 2021-11-09 22:12:31.412 313 14446.01 21.69 56015.78 88888.00 2021-11-09 22:12:31.912 313 14446.00 21.71 56015.87 88888.00 2021-11-09 22:12:32.412 313 14446.02 21.71 56015.94 88888.00 2021-11-09 22:12:32.912 313 14445.95 21.78 56015.99 88888.00 2021-11-09 22:12:33.412 313 14445.94 21.81 56016.06 88888.00 2021-11-09 22:12:34.412 313 14445.90 21.88 56016.12 88888.00 2021-11-09 22:12:34.912 313 14445.90 21.91 56016.20 88888.00 2021-11-09 22:12:35.412 313 14445.85 21.86 56016.25 88888.00 2021-11-09 22:12:35.912 313 14445.84 21.88 56016.28 88888.00 2021-11-09 22:12:36.412 313 14445.82 21.90 56016.33 88888.00 2021-11-09 22:12:36.912 313 14445.82 21.85 56016.37 88888.00 2021-11-09 22:12:37.412 313 14445.84 21.77 56016.37 88888.00 2021-11-09 22:12:37.912 313 14445.85 21.84 56016.43 88888.00 2021-11-09 22:12:38.412 313 14445.94 21.84 56016.46 88888.00 2021-11-09 22:12:38.912 313 14445.96 21.79 56016.53 88888.00 2021-11-09 22:12:39.412 313 14445.98 21.76 56016.57 88888.00 2021-11-09 22:12:39.912 313 14445.94 21.77 56016.56 88888.00 2021-11-09 22:12:40.412 313 14445.91 21.91 56016.58 88888.00 2021-11-09 22:12:40.912 313 14445.89 22.12 56016.58 88888.00 2021-11-09 22:12:41.412 313 14445.90 22.02 56016.63 88888.00 2021-11-09 22:12:41.912 313 14445.89 21.95 56016.65 88888.00 2021-11-09 22:12:42.412 313 14445.88 22.09 56016.59 88888.00 2021-11-09 22:12:42.912 313 14445.85 22.11 56016.66 88888.00 2021-11-09 22:12:43.412 313 14445.85 21.96 56016.71 88888.00 2021-11-09 22:12:43.912 313 14445.85 21.90 56016.62 88888.00 2021-11-09 22:12:44.412 313 14445.83 21.95 56016.53 88888.00 2021-11-09 22:12:44.912 313 14445.84 22.11 56016.61 88888.00 2021-11-09 22:12:45.412 313 14445.83 22.24 56016.67 88888.00 2021-11-09 22:12:45.912 313 14445.83 22.13 56016.68 88888.00 2021-11-09 22:12:46.412 313 14445.88 22.11 56016.63 88888.00 2021-11-09 22:12:46.912 313 14445.86 22.18 56016.60 88888.00 2021-11-09 22:12:47.412 313 14445.86 22.22 56016.61 88888.00 2021-11-09 22:12:47.912 313 14445.88 22.20 56016.66 88888.00 2021-11-09 22:12:48.412 313 14445.85 22.15 56016.66 88888.00 2021-11-09 22:12:48.912 313 14445.80 22.24 56016.65 88888.00 2021-11-09 22:12:49.412 313 14445.85 22.29 56016.59 88888.00 2021-11-09 22:12:49.912 313 14445.85 22.29 56016.66 88888.00 2021-11-09 22:12:50.412 313 14445.82 22.29 56016.72 88888.00 2021-11-09 22:12:50.912 313 14445.81 22.24 56016.74 88888.00 2021-11-09 22:12:51.412 313 14445.81 22.13 56016.77 88888.00 2021-11-09 22:12:51.912 313 14445.80 22.20 56016.74 88888.00 2021-11-09 22:12:52.412 313 14445.75 22.24 56016.71 88888.00 2021-11-09 22:12:52.912 313 14445.74 22.27 56016.72 88888.00 2021-11-09 22:12:53.412 313 14445.76 22.39 56016.72 88888.00 2021-11-09 22:12:53.912 313 14445.74 22.44 56016.74 88888.00 2021-11-09 22:12:54.412 313 14445.72 22.49 56016.77 88888.00 2021-11-09 22:12:54.912 313 14445.67 22.60 56016.83 88888.00 2021-11-09 22:12:55.412 313 14445.65 22.58 56016.83 88888.00 2021-11-09 22:12:55.912 313 14445.67 22.58 56016.81 88888.00 2021-11-09 22:12:56.412 313 14445.66 22.72 56016.78 88888.00 2021-11-09 22:12:56.912 313 14445.67 22.67 56016.79 88888.00 2021-11-09 22:12:57.412 313 14445.68 22.62 56016.79 88888.00 2021-11-09 22:12:57.912 313 14445.68 22.72 56016.78 88888.00 2021-11-09 22:12:58.412 313 14445.68 22.64 56016.83 88888.00 2021-11-09 22:12:58.912 313 14445.65 22.70 56016.85 88888.00 2021-11-09 22:12:59.412 313 14445.65 22.79 56016.85 88888.00 2021-11-09 22:12:59.912 313 14445.64 22.76 56016.84 88888.00 2021-11-09 22:13:00.412 313 14445.64 22.78 56016.88 88888.00 2021-11-09 22:13:00.912 313 14445.64 22.70 56016.99 88888.00 2021-11-09 22:13:01.412 313 14445.65 22.68 56017.02 88888.00 2021-11-09 22:13:01.912 313 14445.61 22.94 56017.02 88888.00 2021-11-09 22:13:02.412 313 14445.57 23.03 56017.03 88888.00 2021-11-09 22:13:02.912 313 14445.58 22.87 56016.98 88888.00 2021-11-09 22:13:03.412 313 14445.61 22.83 56016.98 88888.00 2021-11-09 22:13:03.912 313 14445.62 22.98 56016.96 88888.00 2021-11-09 22:13:04.413 313 14445.61 23.01 56016.94 88888.00 2021-11-09 22:13:04.913 313 14445.62 23.00 56016.94 88888.00 2021-11-09 22:13:05.413 313 14445.66 23.05 56016.95 88888.00 2021-11-09 22:13:05.913 313 14445.61 22.97 56017.04 88888.00 2021-11-09 22:13:06.413 313 14445.58 23.02 56017.07 88888.00 2021-11-09 22:13:06.913 313 14445.59 22.98 56017.06 88888.00 2021-11-09 22:13:07.413 313 14445.57 23.02 56017.04 88888.00 2021-11-09 22:13:07.913 313 14445.57 23.15 56017.06 88888.00 2021-11-09 22:13:08.413 313 14445.57 23.10 56017.07 88888.00 2021-11-09 22:13:08.913 313 14445.55 23.18 56017.08 88888.00 2021-11-09 22:13:09.413 313 14445.57 23.27 56017.06 88888.00 2021-11-09 22:13:09.913 313 14445.58 23.13 56017.05 88888.00 2021-11-09 22:13:10.413 313 14445.56 23.18 56017.03 88888.00 2021-11-09 22:13:10.913 313 14445.56 23.15 56017.06 88888.00 2021-11-09 22:13:11.413 313 14445.57 23.21 56017.07 88888.00 2021-11-09 22:13:11.913 313 14445.54 23.22 56017.09 88888.00 2021-11-09 22:13:12.413 313 14445.54 23.19 56017.12 88888.00 2021-11-09 22:13:12.913 313 14445.52 23.21 56017.13 88888.00 2021-11-09 22:13:13.413 313 14445.53 23.19 56017.05 88888.00 2021-11-09 22:13:13.913 313 14445.53 23.14 56017.05 88888.00 2021-11-09 22:13:14.413 313 14445.52 23.30 56017.02 88888.00 2021-11-09 22:13:14.913 313 14445.53 23.34 56017.00 88888.00 2021-11-09 22:13:15.413 313 14445.55 23.29 56016.99 88888.00 2021-11-09 22:13:15.913 313 14445.54 23.42 56016.97 88888.00 2021-11-09 22:13:16.413 313 14445.52 23.46 56016.95 88888.00 2021-11-09 22:13:16.913 313 14445.53 23.29 56016.94 88888.00 2021-11-09 22:13:17.413 313 14445.55 23.19 56016.91 88888.00 2021-11-09 22:13:17.913 313 14445.55 23.17 56016.93 88888.00 2021-11-09 22:13:18.413 313 14445.53 23.12 56016.88 88888.00 2021-11-09 22:13:18.913 313 14445.53 23.04 56016.83 88888.00 2021-11-09 22:13:19.413 313 14445.51 23.10 56016.77 88888.00 2021-11-09 22:13:19.913 313 14445.49 23.15 56016.72 88888.00 2021-11-09 22:13:20.413 313 14445.48 23.27 56016.63 88888.00 2021-11-09 22:13:20.913 313 14445.48 23.28 56016.62 88888.00 2021-11-09 22:13:21.413 313 14445.48 23.23 56016.60 88888.00 2021-11-09 22:13:21.913 313 14445.48 23.35 56016.52 88888.00 2021-11-09 22:13:22.413 313 14445.47 23.12 56016.50 88888.00 2021-11-09 22:13:22.913 313 14445.45 23.14 56016.46 88888.00 2021-11-09 22:13:23.413 313 14445.43 23.20 56016.38 88888.00 2021-11-09 22:13:23.913 313 14445.40 23.26 56016.35 88888.00 2021-11-09 22:13:24.413 313 14445.43 23.22 56016.37 88888.00 2021-11-09 22:13:24.913 313 14445.42 23.13 56016.37 88888.00 2021-11-09 22:13:25.413 313 14445.44 23.05 56016.41 88888.00 2021-11-09 22:13:25.913 313 14445.46 23.05 56016.39 88888.00 2021-11-09 22:13:26.413 313 14445.43 23.10 56016.37 88888.00 2021-11-09 22:13:26.913 313 14445.43 23.13 56016.33 88888.00 2021-11-09 22:13:27.413 313 14445.46 23.09 56016.31 88888.00 2021-11-09 22:13:27.913 313 14445.46 23.06 56016.30 88888.00 2021-11-09 22:13:28.413 313 14445.42 23.11 56016.33 88888.00 2021-11-09 22:13:28.913 313 14445.37 23.04 56016.32 88888.00 2021-11-09 22:13:29.413 313 14445.39 23.14 56016.31 88888.00 2021-11-09 22:13:29.913 313 14445.43 23.12 56016.33 88888.00 2021-11-09 22:13:30.413 313 14445.37 23.09 56016.38 88888.00 2021-11-09 22:13:30.913 313 14445.36 23.17 56016.48 88888.00 2021-11-09 22:13:31.413 313 14445.36 23.06 56016.47 88888.00 2021-11-09 22:13:31.913 313 14445.39 23.11 56016.40 88888.00 2021-11-09 22:13:32.413 313 14445.39 23.19 56016.51 88888.00 2021-11-09 22:13:32.913 313 14445.37 23.25 56016.56 88888.00 2021-11-09 22:13:33.413 313 14445.33 23.18 56016.61 88888.00 2021-11-09 22:13:33.913 313 14445.33 23.18 56016.68 88888.00 2021-11-09 22:13:34.413 313 14445.38 23.19 56016.68 88888.00 2021-11-09 22:13:34.913 313 14445.38 23.31 56016.68 88888.00 2021-11-09 22:13:35.913 313 14445.39 23.20 56016.87 88888.00 2021-11-09 22:13:36.413 313 14445.39 23.21 56016.90 88888.00 2021-11-09 22:13:36.913 313 14445.37 23.26 56016.89 88888.00 2021-11-09 22:13:37.413 313 14445.34 23.34 56016.96 88888.00 2021-11-09 22:13:37.913 313 14445.40 23.31 56016.96 88888.00 2021-11-09 22:13:38.413 313 14445.45 23.39 56016.95 88888.00 2021-11-09 22:13:38.913 313 14445.45 23.49 56016.99 88888.00 2021-11-09 22:13:39.413 313 14445.46 23.48 56017.05 88888.00 2021-11-09 22:13:39.913 313 14445.48 23.48 56017.09 88888.00 2021-11-09 22:13:40.413 313 14445.49 23.64 56017.12 88888.00 2021-11-09 22:13:40.913 313 14445.53 23.61 56017.19 88888.00 2021-11-09 22:13:41.404 313 14445.51 23.51 56017.22 88888.00 2021-11-09 22:13:41.904 313 14445.48 23.53 56017.17 88888.00 2021-11-09 22:13:42.404 313 14445.51 23.56 56017.18 88888.00 2021-11-09 22:13:42.904 313 14445.54 23.63 56017.21 88888.00 2021-11-09 22:13:43.404 313 14445.57 23.62 56017.18 88888.00 2021-11-09 22:13:43.904 313 14445.58 23.57 56017.25 88888.00 2021-11-09 22:13:44.404 313 14445.59 23.72 56017.22 88888.00 2021-11-09 22:13:44.904 313 14445.65 23.82 56017.27 88888.00 2021-11-09 22:13:45.904 313 14445.66 23.74 56017.22 88888.00 2021-11-09 22:13:46.404 313 14445.68 23.68 56017.19 88888.00 2021-11-09 22:13:46.904 313 14445.72 23.91 56017.17 88888.00 2021-11-09 22:13:47.404 313 14445.73 23.99 56017.21 88888.00 2021-11-09 22:13:47.904 313 14445.77 23.88 56017.19 88888.00 2021-11-09 22:13:48.404 313 14445.81 23.89 56017.21 88888.00 2021-11-09 22:13:48.904 313 14445.81 23.94 56017.23 88888.00 2021-11-09 22:13:49.404 313 14445.83 23.90 56017.21 88888.00 2021-11-09 22:13:49.904 313 14445.89 23.90 56017.12 88888.00 2021-11-09 22:13:50.404 313 14445.91 23.90 56017.14 88888.00 2021-11-09 22:13:50.904 313 14445.90 23.81 56017.18 88888.00 2021-11-09 22:13:51.404 313 14445.93 23.86 56017.15 88888.00 2021-11-09 22:13:51.904 313 14445.96 23.95 56017.12 88888.00 2021-11-09 22:13:52.404 313 14446.00 23.99 56017.06 88888.00 2021-11-09 22:13:52.904 313 14446.03 24.04 56017.05 88888.00 2021-11-09 22:13:53.404 313 14446.08 24.12 56017.03 88888.00 2021-11-09 22:13:53.904 313 14446.10 24.11 56016.99 88888.00 2021-11-09 22:13:54.404 313 14446.14 23.87 56016.99 88888.00 2021-11-09 22:13:54.904 313 14446.16 23.99 56016.96 88888.00 2021-11-09 22:13:55.904 313 14446.32 23.90 56016.93 88888.00 2021-11-09 22:13:56.404 313 14446.35 23.96 56016.90 88888.00 2021-11-09 22:13:56.904 313 14446.38 24.00 56016.86 88888.00 2021-11-09 22:13:57.404 313 14446.46 24.03 56016.85 88888.00 2021-11-09 22:13:57.904 313 14446.50 24.00 56016.89 88888.00 2021-11-09 22:13:58.404 313 14446.53 23.93 56016.87 88888.00 2021-11-09 22:13:58.904 313 14446.58 23.97 56016.91 88888.00 2021-11-09 22:13:59.404 313 14446.63 24.07 56016.89 88888.00 2021-11-09 22:13:59.904 313 14446.69 24.08 56016.86 88888.00 2021-11-09 22:14:00.404 313 14446.75 24.13 56016.81 88888.00 2021-11-09 22:14:00.904 313 14446.77 24.06 56016.84 88888.00 2021-11-09 22:14:01.404 313 14446.81 24.06 56016.87 88888.00 2021-11-09 22:14:01.904 313 14446.83 24.20 56016.88 88888.00 2021-11-09 22:14:02.404 313 14446.90 24.24 56016.88 88888.00 2021-11-09 22:14:02.904 313 14446.93 24.24 56016.89 88888.00 2021-11-09 22:14:03.404 313 14446.97 24.19 56016.86 88888.00 2021-11-09 22:14:03.904 313 14447.05 24.13 56016.86 88888.00 2021-11-09 22:14:04.404 313 14447.10 24.18 56016.79 88888.00 2021-11-09 22:14:04.904 313 14447.13 24.25 56016.83 88888.00 2021-11-09 22:14:05.904 313 14447.23 24.22 56016.90 88888.00 2021-11-09 22:14:06.404 313 14447.29 24.19 56016.95 88888.00 2021-11-09 22:14:06.904 313 14447.32 24.20 56016.90 88888.00 2021-11-09 22:14:07.404 313 14447.38 24.20 56016.87 88888.00 2021-11-09 22:14:07.904 313 14447.39 24.11 56016.86 88888.00 2021-11-09 22:14:08.404 313 14447.43 24.07 56016.86 88888.00 2021-11-09 22:14:08.904 313 14447.46 24.13 56016.93 88888.00 2021-11-09 22:14:09.404 313 14447.46 24.15 56016.87 88888.00 2021-11-09 22:14:09.904 313 14447.51 24.12 56016.91 88888.00 2021-11-09 22:14:10.404 313 14447.56 24.13 56016.99 88888.00 2021-11-09 22:14:10.904 313 14447.55 24.25 56017.05 88888.00 2021-11-09 22:14:11.404 313 14447.53 24.20 56016.98 88888.00 2021-11-09 22:14:11.904 313 14447.52 24.21 56016.98 88888.00 2021-11-09 22:14:12.404 313 14447.51 24.14 56017.05 88888.00 2021-11-09 22:14:12.904 313 14447.55 24.27 56017.15 88888.00 2021-11-09 22:14:13.904 313 14447.53 24.19 56017.17 88888.00 2021-11-09 22:14:14.404 313 14447.55 24.20 56017.17 88888.00 2021-11-09 22:14:14.904 313 14447.56 24.14 56017.23 88888.00 2021-11-09 22:14:15.404 313 14447.53 24.07 56017.21 88888.00 2021-11-09 22:14:15.904 313 14447.52 24.00 56017.26 88888.00 2021-11-09 22:14:16.404 313 14447.48 24.08 56017.30 88888.00 2021-11-09 22:14:16.904 313 14447.47 24.22 56017.32 88888.00 2021-11-09 22:14:17.404 313 14447.47 24.24 56017.35 88888.00 2021-11-09 22:14:17.904 313 14447.43 24.23 56017.41 88888.00 2021-11-09 22:14:18.404 313 14447.42 24.19 56017.43 88888.00 2021-11-09 22:14:18.904 313 14447.40 24.15 56017.51 88888.00 2021-11-09 22:14:19.404 313 14447.35 24.18 56017.56 88888.00 2021-11-09 22:14:19.904 313 14447.29 24.16 56017.60 88888.00 2021-11-09 22:14:20.404 313 14447.26 24.27 56017.71 88888.00 2021-11-09 22:14:20.904 313 14447.20 24.18 56017.69 88888.00 2021-11-09 22:14:21.404 313 14447.20 24.19 56017.70 88888.00 2021-11-09 22:14:21.904 313 14447.18 24.21 56017.81 88888.00 2021-11-09 22:14:22.404 313 14447.11 24.23 56017.90 88888.00 2021-11-09 22:14:22.904 313 14447.06 24.36 56017.82 88888.00 2021-11-09 22:14:23.905 313 14446.98 24.37 56017.91 88888.00 2021-11-09 22:14:24.405 313 14446.95 24.39 56018.01 88888.00 2021-11-09 22:14:24.905 313 14446.95 24.36 56018.02 88888.00 2021-11-09 22:14:25.405 313 14446.93 24.52 56018.02 88888.00 2021-11-09 22:14:25.905 313 14446.88 24.50 56018.08 88888.00 2021-11-09 22:14:26.405 313 14446.85 24.46 56018.10 88888.00 2021-11-09 22:14:26.905 313 14446.79 24.49 56018.12 88888.00 2021-11-09 22:14:27.405 313 14446.79 24.52 56018.15 88888.00 2021-11-09 22:14:27.905 313 14446.75 24.50 56018.16 88888.00 2021-11-09 22:14:28.405 313 14446.75 24.52 56018.10 88888.00 2021-11-09 22:14:28.905 313 14446.74 24.50 56018.11 88888.00 2021-11-09 22:14:29.405 313 14446.69 24.53 56018.18 88888.00 2021-11-09 22:14:29.905 313 14446.69 24.63 56018.19 88888.00 2021-11-09 22:14:30.405 313 14446.68 24.84 56018.21 88888.00 2021-11-09 22:14:30.905 313 14446.66 24.91 56018.25 88888.00 2021-11-09 22:14:31.405 313 14446.64 24.79 56018.20 88888.00 2021-11-09 22:14:31.905 313 14446.63 24.71 56018.18 88888.00 2021-11-09 22:14:32.405 313 14446.59 24.75 56018.15 88888.00 2021-11-09 22:14:32.905 313 14446.56 24.72 56018.16 88888.00 2021-11-09 22:14:33.405 313 14446.54 24.64 56018.13 88888.00 2021-11-09 22:14:33.905 313 14446.51 24.65 56018.15 88888.00 2021-11-09 22:14:34.405 313 14446.49 24.66 56018.13 88888.00 2021-11-09 22:14:34.905 313 14446.48 24.69 56018.11 88888.00 2021-11-09 22:14:35.405 313 14446.49 24.65 56018.06 88888.00 2021-11-09 22:14:35.905 313 14446.48 24.62 56018.07 88888.00 2021-11-09 22:14:36.405 313 14446.46 24.61 56018.09 88888.00 2021-11-09 22:14:36.905 313 14446.47 24.55 56018.07 88888.00 2021-11-09 22:14:37.405 313 14446.47 24.56 56018.08 88888.00 2021-11-09 22:14:37.905 313 14446.46 24.56 56018.12 88888.00 2021-11-09 22:14:38.405 313 14446.45 24.90 56018.16 88888.00 2021-11-09 22:14:38.905 313 14446.48 25.06 56018.18 88888.00 2021-11-09 22:14:39.405 313 14446.47 24.78 56018.15 88888.00 2021-11-09 22:14:39.905 313 14446.47 24.66 56018.12 88888.00 2021-11-09 22:14:40.405 313 14446.48 24.57 56018.12 88888.00 2021-11-09 22:14:40.905 313 14446.51 24.54 56018.12 88888.00 2021-11-09 22:14:41.405 313 14446.51 24.52 56018.18 88888.00 2021-11-09 22:14:41.905 313 14446.51 24.57 56018.25 88888.00 2021-11-09 22:14:42.405 313 14446.49 24.69 56018.27 88888.00 2021-11-09 22:14:42.905 313 14446.48 24.75 56018.27 88888.00 2021-11-09 22:14:43.405 313 14446.51 24.69 56018.31 88888.00 2021-11-09 22:14:43.905 313 14446.55 24.66 56018.34 88888.00 2021-11-09 22:14:44.405 313 14446.59 24.84 56018.40 88888.00 2021-11-09 22:14:44.905 313 14446.65 24.91 56018.44 88888.00 2021-11-09 22:14:45.405 313 14446.69 24.84 56018.50 88888.00 2021-11-09 22:14:45.905 313 14446.72 24.82 56018.56 88888.00 2021-11-09 22:14:46.405 313 14446.75 24.92 56018.57 88888.00 2021-11-09 22:14:46.905 313 14446.79 24.96 56018.64 88888.00 2021-11-09 22:14:47.405 313 14446.77 25.01 56018.65 88888.00 2021-11-09 22:14:47.905 313 14446.78 24.92 56018.65 88888.00 2021-11-09 22:14:48.405 313 14446.81 24.86 56018.71 88888.00 2021-11-09 22:14:48.905 313 14446.82 24.90 56018.80 88888.00 2021-11-09 22:14:49.405 313 14446.86 24.93 56018.85 88888.00 2021-11-09 22:14:49.905 313 14446.88 24.96 56018.82 88888.00 2021-11-09 22:14:50.405 313 14446.87 24.90 56018.84 88888.00 2021-11-09 22:14:50.905 313 14446.92 24.92 56018.87 88888.00 2021-11-09 22:14:51.405 313 14446.95 24.90 56018.95 88888.00 2021-11-09 22:14:51.905 313 14446.97 24.95 56018.97 88888.00 2021-11-09 22:14:52.405 313 14447.01 24.96 56019.06 88888.00 2021-11-09 22:14:52.905 313 14447.03 25.00 56019.18 88888.00 2021-11-09 22:14:53.405 313 14447.06 25.07 56019.24 88888.00 2021-11-09 22:14:53.905 313 14447.09 25.16 56019.21 88888.00 2021-11-09 22:14:54.405 313 14447.11 25.18 56019.19 88888.00 2021-11-09 22:14:54.905 313 14447.11 25.35 56019.24 88888.00 2021-11-09 22:14:55.405 313 14447.15 25.33 56019.24 88888.00 2021-11-09 22:14:55.905 313 14447.15 25.17 56019.27 88888.00 2021-11-09 22:14:56.405 313 14447.21 25.13 56019.37 88888.00 2021-11-09 22:14:56.905 313 14447.22 25.16 56019.42 88888.00 2021-11-09 22:14:57.405 313 14447.22 25.23 56019.49 88888.00 2021-11-09 22:14:57.905 313 14447.23 25.29 56019.52 88888.00 2021-11-09 22:14:58.405 313 14447.23 25.35 56019.56 88888.00 2021-11-09 22:14:58.905 313 14447.23 25.35 56019.57 88888.00 2021-11-09 22:14:59.405 313 14447.23 25.37 56019.62 88888.00 2021-11-09 22:14:59.905 313 14447.26 25.35 56019.66 88888.00 2021-11-09 22:15:00.405 313 14447.26 25.37 56019.65 88888.00 2021-11-09 22:15:00.905 313 14447.29 25.39 56019.61 88888.00 2021-11-09 22:15:01.405 313 14447.29 25.45 56019.62 88888.00 2021-11-09 22:15:01.905 313 14447.29 25.46 56019.69 88888.00 2021-11-09 22:15:02.405 313 14447.28 25.43 56019.76 88888.00 2021-11-09 22:15:02.905 313 14447.28 25.60 56019.76 88888.00 2021-11-09 22:15:03.405 313 14447.29 25.65 56019.78 88888.00 2021-11-09 22:15:03.905 313 14447.29 25.74 56019.86 88888.00 2021-11-09 22:15:04.405 313 14447.31 25.66 56019.87 88888.00 2021-11-09 22:15:04.905 313 14447.35 25.65 56019.85 88888.00 2021-11-09 22:15:05.405 313 14447.37 25.71 56019.86 88888.00 2021-11-09 22:15:05.905 313 14447.40 25.80 56019.90 88888.00 2021-11-09 22:15:06.405 313 14447.42 25.85 56019.88 88888.00 2021-11-09 22:15:07.406 313 14447.42 25.85 56019.96 88888.00 2021-11-09 22:15:07.906 313 14447.43 25.93 56020.00 88888.00 2021-11-09 22:15:08.406 313 14447.44 25.96 56020.00 88888.00 2021-11-09 22:15:08.906 313 14447.46 25.94 56019.99 88888.00 2021-11-09 22:15:09.406 313 14447.47 25.98 56020.04 88888.00 2021-11-09 22:15:09.906 313 14447.48 26.20 56020.06 88888.00 2021-11-09 22:15:10.406 313 14447.47 26.14 56020.11 88888.00 2021-11-09 22:15:10.906 313 14447.47 26.25 56020.13 88888.00 2021-11-09 22:15:11.406 313 14447.47 26.22 56020.17 88888.00 2021-11-09 22:15:11.906 313 14447.48 26.22 56020.19 88888.00 2021-11-09 22:15:12.406 313 14447.49 26.20 56020.16 88888.00 2021-11-09 22:15:12.906 313 14447.56 26.17 56020.17 88888.00 2021-11-09 22:15:13.406 313 14447.56 26.15 56020.21 88888.00 2021-11-09 22:15:13.906 313 14447.53 26.25 56020.23 88888.00 2021-11-09 22:15:14.406 313 14447.53 26.28 56020.33 88888.00 2021-11-09 22:15:14.906 313 14447.53 26.27 56020.30 88888.00 2021-11-09 22:15:15.406 313 14447.58 26.34 56020.31 88888.00 2021-11-09 22:15:15.906 313 14447.60 26.42 56020.30 88888.00 2021-11-09 22:15:16.406 313 14447.59 26.44 56020.36 88888.00 2021-11-09 22:15:17.406 313 14447.58 26.47 56020.41 88888.00 2021-11-09 22:15:17.906 313 14447.59 26.56 56020.53 88888.00 2021-11-09 22:15:18.406 313 14447.58 26.62 56020.56 88888.00 2021-11-09 22:15:18.906 313 14447.57 26.62 56020.59 88888.00 2021-11-09 22:15:19.406 313 14447.56 26.61 56020.58 88888.00 2021-11-09 22:15:19.906 313 14447.56 26.44 56020.59 88888.00 2021-11-09 22:15:20.406 313 14447.55 26.51 56020.60 88888.00 2021-11-09 22:15:20.906 313 14447.57 26.68 56020.70 88888.00 2021-11-09 22:15:21.406 313 14447.58 26.59 56020.78 88888.00 2021-11-09 22:15:21.906 313 14447.52 26.57 56020.84 88888.00 2021-11-09 22:15:22.406 313 14447.50 26.65 56020.83 88888.00 2021-11-09 22:15:22.906 313 14447.51 26.72 56020.89 88888.00 2021-11-09 22:15:23.406 313 14447.48 26.81 56020.86 88888.00 2021-11-09 22:15:23.906 313 14447.43 26.93 56020.86 88888.00 2021-11-09 22:15:24.406 313 14447.42 26.87 56020.88 88888.00 2021-11-09 22:15:24.906 313 14447.40 26.87 56020.94 88888.00 2021-11-09 22:15:25.406 313 14447.38 26.94 56021.03 88888.00 2021-11-09 22:15:25.906 313 14447.34 26.95 56021.03 88888.00 2021-11-09 22:15:26.406 313 14447.34 26.99 56020.98 88888.00 2021-11-09 22:15:26.906 313 14447.28 27.11 56021.00 88888.00 2021-11-09 22:15:27.406 313 14447.28 27.18 56021.12 88888.00 2021-11-09 22:15:27.906 313 14447.19 27.19 56021.20 88888.00 2021-11-09 22:15:28.406 313 14447.16 27.23 56021.18 88888.00 2021-11-09 22:15:28.906 313 14447.16 27.20 56021.19 88888.00 2021-11-09 22:15:29.406 313 14447.10 27.25 56021.19 88888.00 2021-11-09 22:15:29.906 313 14447.05 27.33 56021.24 88888.00 2021-11-09 22:15:30.406 313 14447.03 27.21 56021.27 88888.00 2021-11-09 22:15:30.906 313 14446.98 27.26 56021.27 88888.00 2021-11-09 22:15:31.406 313 14446.91 27.41 56021.28 88888.00 2021-11-09 22:15:31.906 313 14446.86 27.43 56021.30 88888.00 2021-11-09 22:15:32.406 313 14446.83 27.49 56021.29 88888.00 2021-11-09 22:15:32.906 313 14446.79 27.44 56021.29 88888.00 2021-11-09 22:15:33.406 313 14446.76 27.41 56021.30 88888.00 2021-11-09 22:15:33.906 313 14446.72 27.60 56021.33 88888.00 2021-11-09 22:15:34.406 313 14446.69 27.59 56021.30 88888.00 2021-11-09 22:15:34.906 313 14446.67 27.55 56021.27 88888.00 2021-11-09 22:15:35.406 313 14446.64 27.66 56021.30 88888.00 2021-11-09 22:15:35.906 313 14446.61 27.60 56021.31 88888.00 2021-11-09 22:15:36.406 313 14446.65 27.63 56021.26 88888.00 2021-11-09 22:15:36.906 313 14446.64 27.71 56021.19 88888.00 2021-11-09 22:15:37.406 313 14446.59 27.78 56021.15 88888.00 2021-11-09 22:15:37.906 313 14446.50 27.83 56021.16 88888.00 2021-11-09 22:15:38.406 313 14446.48 27.89 56021.12 88888.00 2021-11-09 22:15:38.906 313 14446.46 27.75 56021.08 88888.00 2021-11-09 22:15:39.406 313 14446.46 27.71 56021.03 88888.00 2021-11-09 22:15:39.906 313 14446.42 27.72 56021.02 88888.00 2021-11-09 22:15:40.406 313 14446.41 27.83 56020.97 88888.00 2021-11-09 22:15:40.906 313 14446.39 28.05 56020.94 88888.00 2021-11-09 22:15:41.406 313 14446.41 28.13 56020.87 88888.00 2021-11-09 22:15:41.906 313 14446.40 28.08 56020.83 88888.00 2021-11-09 22:15:42.406 313 14446.37 27.87 56020.78 88888.00 2021-11-09 22:15:42.906 313 14446.39 27.84 56020.74 88888.00 2021-11-09 22:15:43.406 313 14446.41 27.78 56020.66 88888.00 2021-11-09 22:15:43.906 313 14446.44 27.80 56020.63 88888.00 2021-11-09 22:15:44.406 313 14446.44 27.86 56020.63 88888.00 2021-11-09 22:15:44.906 313 14446.41 27.80 56020.59 88888.00 2021-11-09 22:15:45.406 313 14446.44 27.84 56020.51 88888.00 2021-11-09 22:15:45.906 313 14446.46 28.11 56020.45 88888.00 2021-11-09 22:15:46.406 313 14446.48 27.91 56020.46 88888.00 2021-11-09 22:15:46.906 313 14446.49 27.77 56020.42 88888.00 2021-11-09 22:15:47.407 313 14446.47 27.81 56020.38 88888.00 2021-11-09 22:15:47.907 313 14446.48 27.79 56020.36 88888.00 2021-11-09 22:15:48.407 313 14446.48 27.83 56020.32 88888.00 2021-11-09 22:15:48.907 313 14446.46 27.84 56020.27 88888.00 2021-11-09 22:15:49.407 313 14446.44 27.76 56020.22 88888.00 2021-11-09 22:15:49.907 313 14446.51 27.71 56020.18 88888.00 2021-11-09 22:15:50.407 313 14446.56 27.75 56020.12 88888.00 2021-11-09 22:15:50.907 313 14446.54 27.71 56020.07 88888.00 2021-11-09 22:15:51.407 313 14446.53 27.76 56020.05 88888.00 2021-11-09 22:15:51.907 313 14446.56 27.69 56019.99 88888.00 2021-11-09 22:15:52.407 313 14446.57 27.67 56019.93 88888.00 2021-11-09 22:15:52.907 313 14446.57 27.72 56019.94 88888.00 2021-11-09 22:15:53.407 313 14446.57 27.72 56019.90 88888.00 2021-11-09 22:15:53.907 313 14446.57 27.68 56019.90 88888.00 2021-11-09 22:15:54.407 313 14446.58 27.70 56019.95 88888.00 2021-11-09 22:15:54.907 313 14446.58 27.80 56019.91 88888.00 2021-11-09 22:15:55.407 313 14446.57 27.88 56019.81 88888.00 2021-11-09 22:15:55.907 313 14446.53 27.79 56019.69 88888.00 2021-11-09 22:15:56.407 313 14446.51 27.68 56019.62 88888.00 2021-11-09 22:15:56.907 313 14446.53 27.64 56019.65 88888.00 2021-11-09 22:15:57.407 313 14446.51 27.68 56019.66 88888.00 2021-11-09 22:15:57.907 313 14446.48 27.72 56019.50 88888.00 2021-11-09 22:15:58.407 313 14446.47 27.76 56019.37 88888.00 2021-11-09 22:15:58.907 313 14446.49 27.77 56019.40 88888.00 2021-11-09 22:15:59.407 313 14446.47 27.85 56019.39 88888.00 2021-11-09 22:15:59.907 313 14446.44 27.99 56019.33 88888.00 2021-11-09 22:16:00.407 313 14446.44 27.84 56019.29 88888.00 2021-11-09 22:16:00.907 313 14446.42 27.77 56019.27 88888.00 2021-11-09 22:16:01.407 313 14446.39 27.84 56019.15 88888.00 2021-11-09 22:16:01.907 313 14446.36 27.76 56019.11 88888.00 2021-11-09 22:16:02.407 313 14446.32 27.62 56019.06 88888.00 2021-11-09 22:16:02.907 313 14446.32 27.64 56019.09 88888.00 2021-11-09 22:16:03.407 313 14446.29 27.71 56019.00 88888.00 2021-11-09 22:16:03.907 313 14446.28 27.86 56018.97 88888.00 2021-11-09 22:16:04.407 313 14446.24 27.85 56018.87 88888.00 2021-11-09 22:16:04.907 313 14446.22 27.79 56018.82 88888.00 2021-11-09 22:16:05.407 313 14446.20 27.72 56018.74 88888.00 2021-11-09 22:16:05.907 313 14446.20 27.66 56018.68 88888.00 2021-11-09 22:16:06.407 313 14446.20 27.69 56018.64 88888.00 2021-11-09 22:16:06.907 313 14446.20 27.64 56018.61 88888.00 2021-11-09 22:16:07.407 313 14446.18 27.72 56018.56 88888.00 2021-11-09 22:16:07.907 313 14446.14 27.74 56018.52 88888.00 2021-11-09 22:16:08.407 313 14446.12 27.80 56018.44 88888.00 2021-11-09 22:16:08.907 313 14446.11 27.79 56018.38 88888.00 2021-11-09 22:16:09.407 313 14446.09 27.66 56018.28 88888.00 2021-11-09 22:16:09.907 313 14446.10 27.64 56018.19 88888.00 2021-11-09 22:16:10.407 313 14446.12 27.70 56018.13 88888.00 2021-11-09 22:16:10.907 313 14446.12 27.63 56018.12 88888.00 2021-11-09 22:16:11.407 313 14446.10 27.62 56018.05 88888.00 2021-11-09 22:16:11.907 313 14446.12 27.67 56018.05 88888.00 2021-11-09 22:16:12.407 313 14446.14 27.63 56017.98 88888.00 2021-11-09 22:16:12.907 313 14446.16 27.67 56017.93 88888.00 2021-11-09 22:16:13.407 313 14446.13 27.66 56017.90 88888.00 2021-11-09 22:16:13.907 313 14446.13 27.64 56017.84 88888.00 2021-11-09 22:16:14.407 313 14446.14 27.62 56017.73 88888.00 2021-11-09 22:16:14.907 313 14446.20 27.59 56017.69 88888.00 2021-11-09 22:16:15.407 313 14446.20 27.59 56017.64 88888.00 2021-11-09 22:16:15.907 313 14446.22 27.64 56017.58 88888.00 2021-11-09 22:16:16.407 313 14446.20 27.59 56017.50 88888.00 2021-11-09 22:16:16.907 313 14446.21 27.59 56017.50 88888.00 2021-11-09 22:16:17.407 313 14446.24 27.51 56017.53 88888.00 2021-11-09 22:16:17.907 313 14446.24 27.42 56017.47 88888.00 2021-11-09 22:16:18.407 313 14446.28 27.34 56017.42 88888.00 2021-11-09 22:16:18.907 313 14446.31 27.29 56017.40 88888.00 2021-11-09 22:16:19.407 313 14446.30 27.24 56017.33 88888.00 2021-11-09 22:16:19.907 313 14446.33 27.24 56017.25 88888.00 2021-11-09 22:16:20.407 313 14446.37 27.18 56017.28 88888.00 2021-11-09 22:16:20.907 313 14446.32 27.04 56017.22 88888.00 2021-11-09 22:16:21.407 313 14446.32 27.00 56017.21 88888.00 2021-11-09 22:16:21.907 313 14446.37 27.08 56017.17 88888.00 2021-11-09 22:16:22.407 313 14446.37 27.07 56017.12 88888.00 2021-11-09 22:16:22.907 313 14446.39 27.02 56017.07 88888.00 2021-11-09 22:16:23.407 313 14446.42 27.06 56017.12 88888.00 2021-11-09 22:16:23.907 313 14446.41 26.96 56017.15 88888.00 2021-11-09 22:16:24.407 313 14446.42 26.98 56017.14 88888.00 2021-11-09 22:16:24.907 313 14446.40 26.99 56017.09 88888.00 2021-11-09 22:16:25.407 313 14446.44 26.94 56017.06 88888.00 2021-11-09 22:16:25.907 313 14446.47 26.76 56017.07 88888.00 2021-11-09 22:16:26.407 313 14446.44 26.76 56017.05 88888.00 2021-11-09 22:16:26.907 313 14446.47 26.72 56017.04 88888.00 2021-11-09 22:16:27.407 313 14446.51 26.75 56017.04 88888.00 2021-11-09 22:16:27.907 313 14446.55 26.70 56017.00 88888.00 2021-11-09 22:16:28.407 313 14446.58 26.67 56017.09 88888.00 2021-11-09 22:16:28.907 313 14446.58 26.58 56017.08 88888.00 2021-11-09 22:16:29.407 313 14446.56 26.57 56016.97 88888.00 2021-11-09 22:16:29.907 313 14446.59 26.61 56016.91 88888.00 2021-11-09 22:16:30.407 313 14446.60 26.57 56016.89 88888.00 2021-11-09 22:16:30.907 313 14446.63 26.47 56016.88 88888.00 2021-11-09 22:16:31.407 313 14446.65 26.50 56016.91 88888.00 2021-11-09 22:16:31.907 313 14446.61 26.62 56016.89 88888.00 2021-11-09 22:16:32.408 313 14446.61 26.42 56016.91 88888.00 2021-11-09 22:16:32.908 313 14446.58 26.31 56016.95 88888.00 2021-11-09 22:16:33.408 313 14446.59 26.26 56016.86 88888.00 2021-11-09 22:16:33.908 313 14446.60 26.27 56016.80 88888.00 2021-11-09 22:16:34.408 313 14446.65 26.32 56016.76 88888.00 2021-11-09 22:16:34.908 313 14446.66 26.23 56016.70 88888.00 2021-11-09 22:16:35.408 313 14446.67 26.20 56016.66 88888.00 2021-11-09 22:16:35.908 313 14446.66 26.20 56016.68 88888.00 2021-11-09 22:16:36.408 313 14446.72 26.14 56016.71 88888.00 2021-11-09 22:16:36.908 313 14446.73 26.16 56016.69 88888.00 2021-11-09 22:16:37.408 313 14446.74 26.17 56016.65 88888.00 2021-11-09 22:16:37.908 313 14446.81 26.17 56016.65 88888.00 2021-11-09 22:16:38.408 313 14446.84 26.13 56016.67 88888.00 2021-11-09 22:16:38.908 313 14446.84 26.08 56016.66 88888.00 2021-11-09 22:16:39.408 313 14446.86 26.14 56016.65 88888.00 2021-11-09 22:16:39.908 313 14446.88 26.23 56016.72 88888.00 2021-11-09 22:16:40.408 313 14446.90 26.16 56016.61 88888.00 2021-11-09 22:16:40.908 313 14446.91 26.06 56016.57 88888.00 2021-11-09 22:16:41.408 313 14446.96 26.05 56016.62 88888.00 2021-11-09 22:16:41.908 313 14446.95 26.02 56016.60 88888.00 2021-11-09 22:16:42.408 313 14446.95 26.01 56016.56 88888.00 2021-11-09 22:16:42.908 313 14446.97 26.00 56016.53 88888.00 2021-11-09 22:16:43.408 313 14446.98 25.96 56016.57 88888.00 2021-11-09 22:16:43.908 313 14447.07 25.92 56016.62 88888.00 2021-11-09 22:16:44.408 313 14447.12 26.06 56016.63 88888.00 2021-11-09 22:16:44.908 313 14447.12 26.08 56016.59 88888.00 2021-11-09 22:16:45.408 313 14447.07 25.96 56016.63 88888.00 2021-11-09 22:16:45.908 313 14447.05 25.90 56016.66 88888.00 2021-11-09 22:16:46.408 313 14447.05 25.75 56016.61 88888.00 2021-11-09 22:16:46.908 313 14447.05 25.77 56016.62 88888.00 2021-11-09 22:16:47.408 313 14447.05 25.81 56016.62 88888.00 2021-11-09 22:16:47.908 313 14447.04 25.77 56016.65 88888.00 2021-11-09 22:16:48.408 313 14447.03 25.82 56016.70 88888.00 2021-11-09 22:16:48.908 313 14447.02 25.81 56016.72 88888.00 2021-11-09 22:16:49.408 313 14446.96 25.69 56016.74 88888.00 2021-11-09 22:16:49.908 313 14446.93 25.75 56016.81 88888.00 2021-11-09 22:16:50.408 313 14446.88 25.79 56016.86 88888.00 2021-11-09 22:16:50.908 313 14446.87 25.74 56016.93 88888.00 2021-11-09 22:16:51.408 313 14446.86 25.72 56016.98 88888.00 2021-11-09 22:16:51.908 313 14446.86 25.98 56017.02 88888.00 2021-11-09 22:16:52.408 313 14446.79 26.11 56017.05 88888.00 2021-11-09 22:16:52.908 313 14446.78 25.90 56017.11 88888.00 2021-11-09 22:16:53.408 313 14446.76 25.83 56017.15 88888.00 2021-11-09 22:16:53.908 313 14446.77 25.88 56017.14 88888.00 2021-11-09 22:16:54.408 313 14446.72 25.75 56017.24 88888.00 2021-11-09 22:16:54.908 313 14446.68 25.75 56017.31 88888.00 2021-11-09 22:16:55.408 313 14446.64 25.81 56017.37 88888.00 2021-11-09 22:16:55.908 313 14446.61 25.83 56017.36 88888.00 2021-11-09 22:16:56.408 313 14446.57 25.81 56017.40 88888.00 2021-11-09 22:16:56.908 313 14446.54 25.76 56017.46 88888.00 2021-11-09 22:16:57.408 313 14446.50 25.72 56017.53 88888.00 2021-11-09 22:16:57.908 313 14446.45 25.81 56017.62 88888.00 2021-11-09 22:16:58.908 313 14446.40 25.96 56017.77 88888.00 2021-11-09 22:16:59.408 313 14446.39 25.89 56017.84 88888.00 2021-11-09 22:16:59.908 313 14446.37 25.90 56017.90 88888.00 2021-11-09 22:17:00.408 313 14446.36 25.90 56018.00 88888.00 2021-11-09 22:17:00.908 313 14446.32 25.83 56018.11 88888.00 2021-11-09 22:17:01.408 313 14446.31 25.79 56018.17 88888.00 2021-11-09 22:17:01.908 313 14446.29 25.83 56018.26 88888.00 2021-11-09 22:17:02.408 313 14446.28 25.81 56018.34 88888.00 2021-11-09 22:17:02.908 313 14446.23 25.85 56018.38 88888.00 2021-11-09 22:17:03.408 313 14446.20 25.89 56018.43 88888.00 2021-11-09 22:17:03.908 313 14446.13 25.86 56018.50 88888.00 2021-11-09 22:17:04.408 313 14446.03 25.79 56018.62 88888.00 2021-11-09 22:17:04.908 313 14445.94 25.74 56018.71 88888.00 2021-11-09 22:17:05.408 313 14445.93 25.81 56018.80 88888.00 2021-11-09 22:17:05.908 313 14445.91 25.89 56018.93 88888.00 2021-11-09 22:17:06.408 313 14445.85 25.96 56019.04 88888.00 2021-11-09 22:17:06.908 313 14445.84 25.88 56019.09 88888.00 2021-11-09 22:17:07.408 313 14445.81 25.93 56019.11 88888.00 2021-11-09 22:17:07.908 313 14445.75 25.99 56019.18 88888.00 2021-11-09 22:17:08.408 313 14445.71 25.97 56019.25 88888.00 2021-11-09 22:17:08.908 313 14445.68 25.96 56019.38 88888.00 2021-11-09 22:17:09.408 313 14445.66 26.02 56019.48 88888.00 2021-11-09 22:17:09.908 313 14445.65 25.97 56019.52 88888.00 2021-11-09 22:17:10.408 313 14445.62 25.98 56019.60 88888.00 2021-11-09 22:17:10.908 313 14445.56 26.03 56019.62 88888.00 2021-11-09 22:17:11.408 313 14445.57 26.05 56019.66 88888.00 2021-11-09 22:17:11.908 313 14445.52 26.03 56019.76 88888.00 2021-11-09 22:17:12.408 313 14445.47 26.07 56019.87 88888.00 2021-11-09 22:17:12.908 313 14445.44 26.11 56019.96 88888.00 2021-11-09 22:17:13.408 313 14445.45 26.18 56019.96 88888.00 2021-11-09 22:17:13.909 313 14445.40 26.16 56020.02 88888.00 2021-11-09 22:17:14.409 313 14445.36 26.14 56020.13 88888.00 2021-11-09 22:17:14.909 313 14445.33 26.16 56020.15 88888.00 2021-11-09 22:17:15.409 313 14445.35 26.19 56020.18 88888.00 2021-11-09 22:17:15.909 313 14445.33 26.24 56020.28 88888.00 2021-11-09 22:17:16.409 313 14445.31 26.26 56020.31 88888.00 2021-11-09 22:17:16.909 313 14445.31 26.35 56020.35 88888.00 2021-11-09 22:17:17.409 313 14445.29 26.47 56020.42 88888.00 2021-11-09 22:17:17.909 313 14445.26 26.57 56020.49 88888.00 2021-11-09 22:17:18.909 313 14445.23 26.72 56020.64 88888.00 2021-11-09 22:17:19.409 313 14445.24 26.69 56020.72 88888.00 2021-11-09 22:17:19.909 313 14445.31 26.59 56020.79 88888.00 2021-11-09 22:17:20.409 313 14445.33 26.69 56020.79 88888.00 2021-11-09 22:17:20.909 313 14445.29 26.65 56020.79 88888.00 2021-11-09 22:17:21.409 313 14445.24 26.72 56020.80 88888.00 2021-11-09 22:17:21.909 313 14445.24 26.78 56020.84 88888.00 2021-11-09 22:17:22.409 313 14445.24 26.86 56020.84 88888.00 2021-11-09 22:17:22.909 313 14445.21 26.84 56020.91 88888.00 2021-11-09 22:17:23.409 313 14445.20 26.90 56020.89 88888.00 2021-11-09 22:17:23.909 313 14445.16 26.93 56020.89 88888.00 2021-11-09 22:17:24.409 313 14445.11 27.00 56020.96 88888.00 2021-11-09 22:17:24.909 313 14445.10 27.18 56021.02 88888.00 2021-11-09 22:17:25.409 313 14445.10 27.19 56021.03 88888.00 2021-11-09 22:17:25.909 313 14445.14 27.17 56021.06 88888.00 2021-11-09 22:17:26.409 313 14445.11 27.21 56021.12 88888.00 2021-11-09 22:17:26.909 313 14445.09 27.28 56021.21 88888.00 2021-11-09 22:17:27.409 313 14445.10 27.15 56021.25 88888.00 2021-11-09 22:17:27.909 313 14445.09 27.35 56021.21 88888.00 2021-11-09 22:17:28.909 313 14445.10 27.42 56021.39 88888.00 2021-11-09 22:17:29.409 313 14445.11 27.50 56021.39 88888.00 2021-11-09 22:17:29.909 313 14445.16 27.43 56021.37 88888.00 2021-11-09 22:17:30.409 313 14445.15 27.38 56021.45 88888.00 2021-11-09 22:17:30.909 313 14445.15 27.43 56021.47 88888.00 2021-11-09 22:17:31.409 313 14445.15 27.57 56021.47 88888.00 2021-11-09 22:17:31.909 313 14445.15 27.60 56021.50 88888.00 2021-11-09 22:17:32.409 313 14445.18 27.63 56021.53 88888.00 2021-11-09 22:17:32.909 313 14445.18 27.81 56021.61 88888.00 2021-11-09 22:17:33.409 313 14445.18 27.70 56021.67 88888.00 2021-11-09 22:17:33.909 313 14445.23 27.62 56021.71 88888.00 2021-11-09 22:17:34.409 313 14445.25 27.67 56021.67 88888.00 2021-11-09 22:17:34.909 313 14445.21 27.51 56021.69 88888.00 2021-11-09 22:17:35.409 313 14445.21 27.52 56021.77 88888.00 2021-11-09 22:17:35.909 313 14445.20 27.55 56021.89 88888.00 2021-11-09 22:17:36.909 313 14445.21 27.78 56022.02 88888.00 2021-11-09 22:17:37.409 313 14445.20 27.79 56022.04 88888.00 2021-11-09 22:17:37.909 313 14445.17 27.80 56022.10 88888.00 2021-11-09 22:17:38.409 313 14445.15 27.88 56022.10 88888.00 2021-11-09 22:17:38.909 313 14445.14 27.89 56022.10 88888.00 2021-11-09 22:17:39.409 313 14445.07 28.10 56022.16 88888.00 2021-11-09 22:17:39.909 313 14445.02 28.05 56022.24 88888.00 2021-11-09 22:17:40.409 313 14444.98 28.01 56022.31 88888.00 2021-11-09 22:17:40.909 313 14444.94 28.11 56022.36 88888.00 2021-11-09 22:17:41.409 313 14444.93 28.22 56022.41 88888.00 2021-11-09 22:17:41.909 313 14444.89 28.31 56022.46 88888.00 2021-11-09 22:17:42.409 313 14444.88 28.26 56022.52 88888.00 2021-11-09 22:17:42.909 313 14444.87 28.21 56022.56 88888.00 2021-11-09 22:17:43.409 313 14444.83 28.25 56022.58 88888.00 2021-11-09 22:17:43.909 313 14444.78 28.42 56022.59 88888.00 2021-11-09 22:17:44.409 313 14444.74 28.42 56022.68 88888.00 2021-11-09 22:17:44.909 313 14444.71 28.38 56022.77 88888.00 2021-11-09 22:17:45.409 313 14444.66 28.51 56022.84 88888.00 2021-11-09 22:17:45.909 313 14444.61 28.53 56022.90 88888.00 2021-11-09 22:17:46.409 313 14444.60 28.45 56022.94 88888.00 2021-11-09 22:17:46.909 313 14444.54 28.59 56022.98 88888.00 2021-11-09 22:17:47.409 313 14444.47 28.69 56023.03 88888.00 2021-11-09 22:17:47.909 313 14444.45 28.72 56023.06 88888.00 2021-11-09 22:17:48.409 313 14444.41 28.85 56023.11 88888.00 2021-11-09 22:17:48.909 313 14444.40 28.93 56023.17 88888.00 2021-11-09 22:17:49.409 313 14444.33 28.88 56023.18 88888.00 2021-11-09 22:17:49.909 313 14444.28 28.90 56023.24 88888.00 2021-11-09 22:17:50.409 313 14444.25 28.97 56023.36 88888.00 2021-11-09 22:17:50.909 313 14444.19 28.94 56023.47 88888.00 2021-11-09 22:17:51.409 313 14444.16 28.95 56023.54 88888.00 2021-11-09 22:17:51.909 313 14444.13 28.93 56023.50 88888.00 2021-11-09 22:17:52.409 313 14444.07 29.03 56023.46 88888.00 2021-11-09 22:17:52.909 313 14444.01 29.11 56023.49 88888.00 2021-11-09 22:17:53.409 313 14443.98 29.16 56023.54 88888.00 2021-11-09 22:17:53.909 313 14443.97 29.04 56023.56 88888.00 2021-11-09 22:17:54.409 313 14443.95 29.11 56023.63 88888.00 2021-11-09 22:17:54.909 313 14443.88 29.12 56023.72 88888.00 2021-11-09 22:17:55.409 313 14443.79 29.06 56023.72 88888.00 2021-11-09 22:17:55.909 313 14443.77 29.11 56023.66 88888.00 2021-11-09 22:17:56.409 313 14443.76 29.20 56023.69 88888.00 2021-11-09 22:17:56.910 313 14443.72 29.24 56023.72 88888.00 2021-11-09 22:17:57.410 313 14443.70 29.26 56023.81 88888.00 2021-11-09 22:17:57.910 313 14443.66 29.35 56023.84 88888.00 2021-11-09 22:17:58.410 313 14443.64 29.31 56023.86 88888.00 2021-11-09 22:17:58.910 313 14443.68 29.33 56023.86 88888.00 2021-11-09 22:17:59.410 313 14443.68 29.29 56023.94 88888.00 2021-11-09 22:17:59.910 313 14443.67 29.32 56023.98 88888.00 2021-11-09 22:18:00.410 313 14443.67 29.32 56023.99 88888.00 2021-11-09 22:18:00.910 313 14443.63 29.38 56023.99 88888.00 2021-11-09 22:18:01.410 313 14443.60 29.33 56023.99 88888.00 2021-11-09 22:18:01.910 313 14443.60 29.43 56023.99 88888.00 2021-11-09 22:18:02.410 313 14443.58 29.45 56023.99 88888.00 2021-11-09 22:18:02.910 313 14443.60 29.30 56024.00 88888.00 2021-11-09 22:18:03.410 313 14443.64 29.39 56024.07 88888.00 2021-11-09 22:18:03.910 313 14443.61 29.37 56024.10 88888.00 2021-11-09 22:18:04.410 313 14443.60 29.45 56024.09 88888.00 2021-11-09 22:18:04.910 313 14443.55 29.52 56024.16 88888.00 2021-11-09 22:18:05.410 313 14443.52 29.44 56024.16 88888.00 2021-11-09 22:18:05.910 313 14443.53 29.38 56024.15 88888.00 2021-11-09 22:18:06.410 313 14443.51 29.40 56024.17 88888.00 2021-11-09 22:18:06.910 313 14443.48 29.45 56024.17 88888.00 2021-11-09 22:18:07.410 313 14443.45 29.55 56024.20 88888.00 2021-11-09 22:18:07.910 313 14443.40 29.58 56024.20 88888.00 2021-11-09 22:18:08.410 313 14443.38 29.60 56024.21 88888.00 2021-11-09 22:18:08.910 313 14443.36 29.71 56024.25 88888.00 2021-11-09 22:18:09.410 313 14443.34 29.80 56024.26 88888.00 2021-11-09 22:18:09.910 313 14443.29 29.71 56024.26 88888.00 2021-11-09 22:18:10.410 313 14443.25 29.63 56024.24 88888.00 2021-11-09 22:18:10.910 313 14443.22 29.61 56024.26 88888.00 2021-11-09 22:18:11.410 313 14443.14 29.65 56024.27 88888.00 2021-11-09 22:18:11.910 313 14443.12 29.67 56024.29 88888.00 2021-11-09 22:18:12.410 313 14443.11 29.67 56024.39 88888.00 2021-11-09 22:18:12.910 313 14443.07 29.64 56024.39 88888.00 2021-11-09 22:18:13.410 313 14443.03 29.66 56024.39 88888.00 2021-11-09 22:18:13.910 313 14443.02 29.70 56024.39 88888.00 2021-11-09 22:18:14.410 313 14442.98 29.67 56024.39 88888.00 2021-11-09 22:18:14.910 313 14442.97 29.77 56024.39 88888.00 2021-11-09 22:18:15.410 313 14442.95 29.82 56024.38 88888.00 2021-11-09 22:18:15.910 313 14442.93 29.88 56024.40 88888.00 2021-11-09 22:18:16.410 313 14442.87 29.84 56024.47 88888.00 2021-11-09 22:18:16.910 313 14442.85 29.91 56024.49 88888.00 2021-11-09 22:18:17.410 313 14442.86 29.98 56024.52 88888.00 2021-11-09 22:18:17.910 313 14442.82 30.11 56024.49 88888.00 2021-11-09 22:18:18.410 313 14442.78 30.31 56024.48 88888.00 2021-11-09 22:18:18.910 313 14442.78 30.16 56024.43 88888.00 2021-11-09 22:18:19.410 313 14442.74 30.23 56024.44 88888.00 2021-11-09 22:18:20.410 313 14442.66 30.22 56024.44 88888.00 2021-11-09 22:18:20.910 313 14442.62 30.23 56024.40 88888.00 2021-11-09 22:18:21.410 313 14442.64 30.23 56024.45 88888.00 2021-11-09 22:18:21.910 313 14442.61 30.20 56024.49 88888.00 2021-11-09 22:18:22.410 313 14442.56 30.28 56024.52 88888.00 2021-11-09 22:18:22.910 313 14442.51 30.25 56024.48 88888.00 2021-11-09 22:18:23.410 313 14442.48 30.35 56024.44 88888.00 2021-11-09 22:18:23.910 313 14442.48 30.45 56024.45 88888.00 2021-11-09 22:18:24.410 313 14442.49 30.48 56024.44 88888.00 2021-11-09 22:18:24.910 313 14442.47 30.54 56024.41 88888.00 2021-11-09 22:18:25.410 313 14442.43 30.67 56024.44 88888.00 2021-11-09 22:18:25.910 313 14442.45 30.71 56024.41 88888.00 2021-11-09 22:18:26.410 313 14442.43 30.70 56024.45 88888.00 2021-11-09 22:18:26.910 313 14442.40 30.76 56024.44 88888.00 2021-11-09 22:18:27.410 313 14442.37 30.81 56024.39 88888.00 2021-11-09 22:18:27.910 313 14442.34 30.81 56024.37 88888.00 2021-11-09 22:18:28.410 313 14442.33 30.89 56024.37 88888.00 2021-11-09 22:18:28.910 313 14442.31 31.21 56024.35 88888.00 2021-11-09 22:18:29.410 313 14442.27 31.18 56024.29 88888.00 2021-11-09 22:18:29.910 313 14442.28 31.13 56024.35 88888.00 2021-11-09 22:18:30.410 313 14442.27 31.28 56024.43 88888.00 2021-11-09 22:18:30.910 313 14442.24 31.43 56024.43 88888.00 2021-11-09 22:18:31.410 313 14442.23 31.36 56024.43 88888.00 2021-11-09 22:18:31.910 313 14442.24 31.44 56024.45 88888.00 2021-11-09 22:18:32.410 313 14442.19 31.48 56024.43 88888.00 2021-11-09 22:18:32.910 313 14442.17 31.36 56024.36 88888.00 2021-11-09 22:18:33.410 313 14442.14 31.39 56024.35 88888.00 2021-11-09 22:18:33.910 313 14442.13 31.40 56024.31 88888.00 2021-11-09 22:18:34.410 313 14442.09 31.50 56024.29 88888.00 2021-11-09 22:18:34.910 313 14442.06 31.52 56024.27 88888.00 2021-11-09 22:18:35.411 313 14442.05 31.66 56024.26 88888.00 2021-11-09 22:18:35.911 313 14442.00 31.76 56024.21 88888.00 2021-11-09 22:18:36.411 313 14441.92 31.77 56024.20 88888.00 2021-11-09 22:18:36.911 313 14441.90 31.79 56024.19 88888.00 2021-11-09 22:18:37.411 313 14441.88 31.84 56024.16 88888.00 2021-11-09 22:18:37.911 313 14441.86 31.92 56024.12 88888.00 2021-11-09 22:18:38.411 313 14441.81 32.06 56024.15 88888.00 2021-11-09 22:18:38.911 313 14441.81 32.07 56024.09 88888.00 2021-11-09 22:18:39.411 313 14441.82 32.02 56024.00 88888.00 2021-11-09 22:18:40.411 313 14441.76 32.10 56023.83 88888.00 2021-11-09 22:18:40.911 313 14441.73 32.14 56023.84 88888.00 2021-11-09 22:18:41.411 313 14441.73 32.23 56023.84 88888.00 2021-11-09 22:18:41.911 313 14441.72 32.29 56023.78 88888.00 2021-11-09 22:18:42.411 313 14441.69 32.26 56023.66 88888.00 2021-11-09 22:18:42.911 313 14441.66 32.34 56023.62 88888.00 2021-11-09 22:18:43.411 313 14441.64 32.42 56023.56 88888.00 2021-11-09 22:18:43.911 313 14441.60 32.46 56023.47 88888.00 2021-11-09 22:18:44.411 313 14441.59 32.49 56023.41 88888.00 2021-11-09 22:18:44.911 313 14441.59 32.51 56023.33 88888.00 2021-11-09 22:18:45.411 313 14441.60 32.45 56023.34 88888.00 2021-11-09 22:18:45.911 313 14441.63 32.54 56023.33 88888.00 2021-11-09 22:18:46.411 313 14441.60 32.61 56023.26 88888.00 2021-11-09 22:18:46.911 313 14441.56 32.82 56023.15 88888.00 2021-11-09 22:18:47.411 313 14441.55 33.01 56022.97 88888.00 2021-11-09 22:18:47.911 313 14441.57 33.05 56022.88 88888.00 2021-11-09 22:18:48.411 313 14441.58 33.10 56022.85 88888.00 2021-11-09 22:18:48.911 313 14441.60 33.12 56022.79 88888.00 2021-11-09 22:18:49.411 313 14441.62 32.94 56022.75 88888.00 2021-11-09 22:18:49.911 313 14441.64 32.79 56022.68 88888.00 2021-11-09 22:18:50.411 313 14441.62 32.70 56022.59 88888.00 2021-11-09 22:18:50.911 313 14441.58 32.69 56022.47 88888.00 2021-11-09 22:18:51.411 313 14441.63 32.75 56022.38 88888.00 2021-11-09 22:18:51.911 313 14441.65 32.77 56022.27 88888.00 2021-11-09 22:18:52.411 313 14441.65 32.79 56022.20 88888.00 2021-11-09 22:18:52.911 313 14441.64 32.84 56022.11 88888.00 2021-11-09 22:18:53.411 313 14441.62 32.79 56022.02 88888.00 2021-11-09 22:18:53.911 313 14441.60 32.79 56022.00 88888.00 2021-11-09 22:18:54.411 313 14441.64 32.84 56021.87 88888.00 2021-11-09 22:18:54.911 313 14441.65 32.88 56021.78 88888.00 2021-11-09 22:18:55.411 313 14441.66 32.94 56021.69 88888.00 2021-11-09 22:18:55.911 313 14441.64 32.87 56021.63 88888.00 2021-11-09 22:18:56.411 313 14441.63 32.85 56021.52 88888.00 2021-11-09 22:18:56.911 313 14441.63 32.88 56021.45 88888.00 2021-11-09 22:18:57.411 313 14441.62 32.89 56021.37 88888.00 2021-11-09 22:18:57.911 313 14441.65 32.95 56021.27 88888.00 2021-11-09 22:18:58.411 313 14441.65 33.08 56021.14 88888.00 2021-11-09 22:18:58.911 313 14441.65 32.88 56021.11 88888.00 2021-11-09 22:18:59.411 313 14441.65 32.76 56021.06 88888.00 2021-11-09 22:18:59.911 313 14441.66 32.79 56021.01 88888.00 2021-11-09 22:19:00.411 313 14441.64 33.00 56020.86 88888.00 2021-11-09 22:19:00.911 313 14441.63 32.88 56020.75 88888.00 2021-11-09 22:19:01.411 313 14441.65 32.87 56020.72 88888.00 2021-11-09 22:19:01.911 313 14441.67 32.80 56020.70 88888.00 2021-11-09 22:19:02.411 313 14441.65 32.94 56020.70 88888.00 2021-11-09 22:19:02.911 313 14441.67 32.97 56020.65 88888.00 2021-11-09 22:19:03.411 313 14441.68 32.89 56020.59 88888.00 2021-11-09 22:19:03.911 313 14441.66 32.96 56020.51 88888.00 2021-11-09 22:19:04.411 313 14441.67 33.00 56020.43 88888.00 2021-11-09 22:19:04.911 313 14441.69 32.91 56020.35 88888.00 2021-11-09 22:19:05.411 313 14441.72 32.86 56020.26 88888.00 2021-11-09 22:19:05.911 313 14441.73 32.86 56020.24 88888.00 2021-11-09 22:19:06.411 313 14441.77 32.95 56020.26 88888.00 2021-11-09 22:19:06.911 313 14441.82 32.95 56020.17 88888.00 2021-11-09 22:19:07.411 313 14441.83 32.94 56020.15 88888.00 2021-11-09 22:19:07.911 313 14441.83 32.95 56020.11 88888.00 2021-11-09 22:19:08.411 313 14441.84 32.94 56020.06 88888.00 2021-11-09 22:19:08.911 313 14441.87 32.94 56019.99 88888.00 2021-11-09 22:19:09.411 313 14441.87 32.99 56019.96 88888.00 2021-11-09 22:19:09.911 313 14441.90 33.00 56019.89 88888.00 2021-11-09 22:19:10.411 313 14441.90 33.03 56019.84 88888.00 2021-11-09 22:19:10.911 313 14441.90 33.02 56019.79 88888.00 2021-11-09 22:19:11.411 313 14441.87 33.01 56019.77 88888.00 2021-11-09 22:19:11.911 313 14441.90 32.94 56019.72 88888.00 2021-11-09 22:19:12.411 313 14441.92 32.85 56019.68 88888.00 2021-11-09 22:19:12.911 313 14441.90 32.87 56019.68 88888.00 2021-11-09 22:19:13.411 313 14441.85 33.02 56019.66 88888.00 2021-11-09 22:19:13.911 313 14441.86 32.97 56019.60 88888.00 2021-11-09 22:19:14.411 313 14441.90 32.86 56019.57 88888.00 2021-11-09 22:19:14.911 313 14441.88 32.82 56019.55 88888.00 2021-11-09 22:19:15.411 313 14441.85 32.87 56019.47 88888.00 2021-11-09 22:19:15.911 313 14441.83 32.83 56019.40 88888.00 2021-11-09 22:19:16.411 313 14441.82 32.88 56019.33 88888.00 2021-11-09 22:19:16.911 313 14441.80 32.95 56019.28 88888.00 2021-11-09 22:19:17.411 313 14441.78 32.91 56019.19 88888.00 2021-11-09 22:19:17.911 313 14441.81 32.84 56019.14 88888.00 2021-11-09 22:19:18.411 313 14441.80 32.83 56019.16 88888.00 2021-11-09 22:19:18.911 313 14441.80 32.92 56019.18 88888.00 2021-11-09 22:19:19.411 313 14441.80 32.87 56019.10 88888.00 2021-11-09 22:19:19.911 313 14441.81 32.85 56019.04 88888.00 2021-11-09 22:19:20.412 313 14441.80 33.01 56019.02 88888.00 2021-11-09 22:19:20.912 313 14441.78 32.87 56018.95 88888.00 2021-11-09 22:19:21.912 313 14441.75 32.95 56018.83 88888.00 2021-11-09 22:19:22.412 313 14441.72 32.95 56018.74 88888.00 2021-11-09 22:19:22.912 313 14441.68 32.88 56018.69 88888.00 2021-11-09 22:19:23.412 313 14441.66 32.85 56018.65 88888.00 2021-11-09 22:19:23.912 313 14441.68 32.87 56018.61 88888.00 2021-11-09 22:19:24.412 313 14441.67 32.85 56018.58 88888.00 2021-11-09 22:19:24.912 313 14441.68 32.84 56018.54 88888.00 2021-11-09 22:19:25.412 313 14441.65 32.79 56018.48 88888.00 2021-11-09 22:19:25.912 313 14441.64 32.83 56018.38 88888.00 2021-11-09 22:19:26.412 313 14441.66 32.83 56018.33 88888.00 2021-11-09 22:19:26.912 313 14441.63 33.05 56018.30 88888.00 2021-11-09 22:19:27.412 313 14441.59 33.16 56018.33 88888.00 2021-11-09 22:19:27.912 313 14441.56 33.26 56018.27 88888.00 2021-11-09 22:19:28.412 313 14441.54 33.11 56018.22 88888.00 2021-11-09 22:19:28.912 313 14441.54 33.17 56018.12 88888.00 2021-11-09 22:19:29.412 313 14441.55 32.97 56018.05 88888.00 2021-11-09 22:19:29.912 313 14441.56 32.93 56017.99 88888.00 2021-11-09 22:19:30.412 313 14441.56 32.96 56017.97 88888.00 2021-11-09 22:19:30.912 313 14441.57 32.87 56017.94 88888.00 2021-11-09 22:19:31.912 313 14441.59 32.88 56017.83 88888.00 2021-11-09 22:19:32.412 313 14441.62 32.93 56017.82 88888.00 2021-11-09 22:19:32.912 313 14441.62 32.94 56017.81 88888.00 2021-11-09 22:19:33.412 313 14441.67 33.09 56017.77 88888.00 2021-11-09 22:19:33.912 313 14441.71 33.04 56017.73 88888.00 2021-11-09 22:19:34.412 313 14441.72 33.06 56017.70 88888.00 2021-11-09 22:19:34.912 313 14441.73 33.05 56017.63 88888.00 2021-11-09 22:19:35.412 313 14441.75 33.01 56017.65 88888.00 2021-11-09 22:19:35.912 313 14441.78 32.99 56017.65 88888.00 2021-11-09 22:19:36.412 313 14441.85 32.87 56017.59 88888.00 2021-11-09 22:19:36.912 313 14441.83 32.89 56017.50 88888.00 2021-11-09 22:19:37.412 313 14441.83 32.97 56017.46 88888.00 2021-11-09 22:19:37.912 313 14441.82 32.92 56017.47 88888.00 2021-11-09 22:19:38.412 313 14441.83 32.80 56017.47 88888.00 2021-11-09 22:19:38.912 313 14441.84 32.88 56017.44 88888.00 2021-11-09 22:19:39.412 313 14441.88 32.79 56017.45 88888.00 2021-11-09 22:19:39.912 313 14441.91 32.69 56017.41 88888.00 2021-11-09 22:19:40.412 313 14441.86 32.75 56017.38 88888.00 2021-11-09 22:19:40.912 313 14441.88 32.74 56017.36 88888.00 2021-11-09 22:19:41.412 313 14441.92 32.70 56017.35 88888.00 2021-11-09 22:19:41.912 313 14441.92 32.69 56017.40 88888.00 2021-11-09 22:19:42.412 313 14441.94 32.74 56017.40 88888.00 2021-11-09 22:19:42.912 313 14441.95 32.78 56017.40 88888.00 2021-11-09 22:19:43.412 313 14441.97 32.80 56017.41 88888.00 2021-11-09 22:19:43.912 313 14442.00 32.72 56017.42 88888.00 2021-11-09 22:19:44.412 313 14442.03 32.61 56017.46 88888.00 2021-11-09 22:19:44.912 313 14442.03 32.61 56017.49 88888.00 2021-11-09 22:19:45.412 313 14442.06 32.63 56017.47 88888.00 2021-11-09 22:19:45.912 313 14442.08 32.58 56017.49 88888.00 2021-11-09 22:19:46.412 313 14442.09 32.65 56017.52 88888.00 2021-11-09 22:19:46.912 313 14442.06 32.59 56017.54 88888.00 2021-11-09 22:19:47.412 313 14442.09 32.57 56017.50 88888.00 2021-11-09 22:19:47.912 313 14442.06 32.65 56017.55 88888.00 2021-11-09 22:19:48.412 313 14442.05 32.61 56017.59 88888.00 2021-11-09 22:19:48.912 313 14442.05 32.60 56017.60 88888.00 2021-11-09 22:19:49.412 313 14442.05 32.57 56017.61 88888.00 2021-11-09 22:19:49.912 313 14441.99 32.43 56017.52 88888.00 2021-11-09 22:19:50.412 313 14441.97 32.49 56017.45 88888.00 2021-11-09 22:19:50.912 313 14442.00 32.60 56017.47 88888.00 2021-11-09 22:19:51.412 313 14441.99 32.38 56017.50 88888.00 2021-11-09 22:19:51.912 313 14441.97 32.41 56017.58 88888.00 2021-11-09 22:19:52.412 313 14441.97 32.61 56017.63 88888.00 2021-11-09 22:19:52.912 313 14441.96 32.37 56017.62 88888.00 2021-11-09 22:19:53.412 313 14441.97 32.27 56017.66 88888.00 2021-11-09 22:19:53.912 313 14441.96 32.29 56017.74 88888.00 2021-11-09 22:19:54.412 313 14441.96 32.29 56017.74 88888.00 2021-11-09 22:19:54.912 313 14441.91 32.35 56017.73 88888.00 2021-11-09 22:19:55.412 313 14441.86 32.26 56017.74 88888.00 2021-11-09 22:19:55.912 313 14441.88 32.29 56017.75 88888.00 2021-11-09 22:19:56.412 313 14441.86 32.40 56017.78 88888.00 2021-11-09 22:19:56.912 313 14441.84 32.34 56017.77 88888.00 2021-11-09 22:19:57.412 313 14441.83 32.28 56017.78 88888.00 2021-11-09 22:19:57.912 313 14441.80 32.25 56017.73 88888.00 2021-11-09 22:19:58.412 313 14441.78 32.16 56017.73 88888.00 2021-11-09 22:19:58.912 313 14441.76 32.25 56017.77 88888.00 2021-11-09 22:19:59.913 313 14441.68 32.20 56017.79 88888.00 2021-11-09 22:20:00.413 313 14441.71 32.27 56017.80 88888.00 2021-11-09 22:20:00.913 313 14441.66 32.15 56017.84 88888.00 2021-11-09 22:20:01.413 313 14441.63 32.19 56017.90 88888.00 2021-11-09 22:20:01.913 313 14441.63 32.20 56017.91 88888.00 2021-11-09 22:20:02.413 313 14441.65 32.23 56017.90 88888.00 2021-11-09 22:20:02.913 313 14441.67 32.26 56017.89 88888.00 2021-11-09 22:20:03.413 313 14441.64 32.28 56017.94 88888.00 2021-11-09 22:20:03.913 313 14441.63 32.15 56017.92 88888.00 2021-11-09 22:20:04.413 313 14441.62 32.14 56017.94 88888.00 2021-11-09 22:20:04.913 313 14441.60 32.14 56018.00 88888.00 2021-11-09 22:20:05.413 313 14441.55 32.14 56018.02 88888.00 2021-11-09 22:20:05.913 313 14441.54 32.14 56018.03 88888.00 2021-11-09 22:20:06.413 313 14441.58 32.32 56018.03 88888.00 2021-11-09 22:20:06.913 313 14441.58 32.43 56018.09 88888.00 2021-11-09 22:20:07.413 313 14441.56 32.20 56018.07 88888.00 2021-11-09 22:20:07.913 313 14441.55 32.14 56018.00 88888.00 2021-11-09 22:20:08.413 313 14441.55 32.17 56018.07 88888.00 2021-11-09 22:20:08.913 313 14441.50 32.12 56018.16 88888.00 2021-11-09 22:20:09.413 313 14441.50 32.29 56018.24 88888.00 2021-11-09 22:20:09.913 313 14441.47 32.25 56018.20 88888.00 2021-11-09 22:20:10.413 313 14441.45 32.23 56018.16 88888.00 2021-11-09 22:20:10.913 313 14441.47 32.28 56018.15 88888.00 2021-11-09 22:20:11.413 313 14441.46 32.21 56018.15 88888.00 2021-11-09 22:20:11.913 313 14441.46 32.16 56018.19 88888.00 2021-11-09 22:20:12.413 313 14441.40 32.17 56018.24 88888.00 2021-11-09 22:20:12.913 313 14441.38 32.18 56018.28 88888.00 2021-11-09 22:20:13.413 313 14441.41 32.16 56018.33 88888.00 2021-11-09 22:20:13.913 313 14441.40 32.16 56018.37 88888.00 2021-11-09 22:20:14.413 313 14441.41 32.23 56018.41 88888.00 2021-11-09 22:20:14.913 313 14441.38 32.27 56018.37 88888.00 2021-11-09 22:20:15.413 313 14441.34 32.25 56018.38 88888.00 2021-11-09 22:20:15.913 313 14441.36 32.25 56018.37 88888.00 2021-11-09 22:20:16.413 313 14441.34 32.26 56018.38 88888.00 2021-11-09 22:20:16.913 313 14441.34 32.26 56018.44 88888.00 2021-11-09 22:20:17.413 313 14441.29 32.26 56018.47 88888.00 2021-11-09 22:20:17.913 313 14441.26 32.29 56018.48 88888.00 2021-11-09 22:20:18.413 313 14441.25 32.31 56018.50 88888.00 2021-11-09 22:20:18.913 313 14441.21 32.27 56018.58 88888.00 2021-11-09 22:20:19.413 313 14441.21 32.31 56018.63 88888.00 2021-11-09 22:20:19.913 313 14441.17 32.25 56018.61 88888.00 2021-11-09 22:20:20.413 313 14441.10 32.36 56018.64 88888.00 2021-11-09 22:20:20.913 313 14441.07 32.38 56018.71 88888.00 2021-11-09 22:20:21.413 313 14441.01 32.29 56018.75 88888.00 2021-11-09 22:20:21.913 313 14441.01 32.36 56018.75 88888.00 2021-11-09 22:20:22.413 313 14441.01 32.42 56018.74 88888.00 2021-11-09 22:20:23.413 313 14440.93 32.17 56018.88 88888.00 2021-11-09 22:20:23.913 313 14440.89 32.21 56018.92 88888.00 2021-11-09 22:20:24.413 313 14440.84 32.37 56018.96 88888.00 2021-11-09 22:20:24.913 313 14440.84 32.36 56019.00 88888.00 2021-11-09 22:20:25.413 313 14440.82 32.36 56019.01 88888.00 2021-11-09 22:20:25.913 313 14440.78 32.34 56019.05 88888.00 2021-11-09 22:20:26.413 313 14440.74 32.34 56019.05 88888.00 2021-11-09 22:20:26.913 313 14440.74 32.27 56019.06 88888.00 2021-11-09 22:20:27.413 313 14440.71 32.19 56019.11 88888.00 2021-11-09 22:20:27.913 313 14440.70 32.19 56019.16 88888.00 2021-11-09 22:20:28.413 313 14440.71 32.19 56019.20 88888.00 2021-11-09 22:20:28.913 313 14440.66 32.24 56019.28 88888.00 2021-11-09 22:20:29.413 313 14440.63 32.36 56019.25 88888.00 2021-11-09 22:20:29.913 313 14440.61 32.34 56019.28 88888.00 2021-11-09 22:20:30.413 313 14440.58 32.34 56019.32 88888.00 2021-11-09 22:20:30.913 313 14440.56 32.34 56019.37 88888.00 2021-11-09 22:20:31.413 313 14440.56 32.25 56019.37 88888.00 2021-11-09 22:20:31.913 313 14440.52 32.25 56019.38 88888.00 2021-11-09 22:20:32.413 313 14440.50 32.23 56019.42 88888.00 2021-11-09 22:20:32.913 313 14440.47 32.24 56019.41 88888.00 2021-11-09 22:20:33.413 313 14440.47 32.25 56019.39 88888.00 2021-11-09 22:20:33.913 313 14440.43 32.24 56019.42 88888.00 2021-11-09 22:20:34.413 313 14440.37 32.26 56019.43 88888.00 2021-11-09 22:20:34.913 313 14440.38 32.17 56019.48 88888.00 2021-11-09 22:20:35.413 313 14440.34 32.25 56019.51 88888.00 2021-11-09 22:20:35.913 313 14440.27 32.28 56019.49 88888.00 2021-11-09 22:20:36.413 313 14440.25 32.34 56019.51 88888.00 2021-11-09 22:20:36.913 313 14440.20 32.44 56019.53 88888.00 2021-11-09 22:20:37.413 313 14440.17 32.37 56019.56 88888.00 2021-11-09 22:20:37.913 313 14440.14 32.28 56019.57 88888.00 2021-11-09 22:20:38.404 313 14440.10 32.21 56019.58 88888.00 2021-11-09 22:20:38.904 313 14440.10 32.23 56019.55 88888.00 2021-11-09 22:20:39.404 313 14440.11 32.29 56019.55 88888.00 2021-11-09 22:20:39.904 313 14440.15 32.26 56019.60 88888.00 2021-11-09 22:20:40.404 313 14440.14 32.23 56019.58 88888.00 2021-11-09 22:20:40.904 313 14440.11 32.23 56019.58 88888.00 2021-11-09 22:20:41.404 313 14440.10 32.26 56019.60 88888.00 2021-11-09 22:20:41.904 313 14440.09 32.28 56019.60 88888.00 2021-11-09 22:20:42.404 313 14440.08 32.33 56019.61 88888.00 2021-11-09 22:20:43.404 313 14440.00 32.28 56019.71 88888.00 2021-11-09 22:20:43.904 313 14439.98 32.34 56019.72 88888.00 2021-11-09 22:20:44.404 313 14440.00 32.43 56019.72 88888.00 2021-11-09 22:20:44.904 313 14440.00 32.38 56019.68 88888.00 2021-11-09 22:20:45.404 313 14440.02 32.36 56019.71 88888.00 2021-11-09 22:20:45.904 313 14440.09 32.31 56019.77 88888.00 2021-11-09 22:20:46.404 313 14440.13 32.37 56019.80 88888.00 2021-11-09 22:20:46.904 313 14440.15 32.34 56019.77 88888.00 2021-11-09 22:20:47.404 313 14440.19 32.40 56019.77 88888.00 2021-11-09 22:20:47.904 313 14440.26 32.49 56019.79 88888.00 2021-11-09 22:20:48.404 313 14440.25 32.50 56019.79 88888.00 2021-11-09 22:20:48.904 313 14440.26 32.48 56019.81 88888.00 2021-11-09 22:20:49.404 313 14440.18 32.44 56019.85 88888.00 2021-11-09 22:20:49.904 313 14440.20 32.42 56019.90 88888.00 2021-11-09 22:20:50.404 313 14440.17 32.52 56019.88 88888.00 2021-11-09 22:20:50.904 313 14440.16 32.55 56019.89 88888.00 2021-11-09 22:20:51.404 313 14440.18 32.58 56019.88 88888.00 2021-11-09 22:20:51.904 313 14440.21 32.62 56019.87 88888.00 2021-11-09 22:20:52.404 313 14440.23 32.70 56019.87 88888.00 2021-11-09 22:20:53.404 313 14440.24 32.74 56019.97 88888.00 2021-11-09 22:20:53.904 313 14440.26 32.78 56019.97 88888.00 2021-11-09 22:20:54.404 313 14440.28 32.84 56019.89 88888.00 2021-11-09 22:20:54.904 313 14440.28 32.80 56019.85 88888.00 2021-11-09 22:20:55.404 313 14440.24 32.82 56019.89 88888.00 2021-11-09 22:20:55.904 313 14440.23 32.89 56020.00 88888.00 2021-11-09 22:20:56.404 313 14440.20 33.05 56019.91 88888.00 2021-11-09 22:20:56.904 313 14440.11 33.05 56019.91 88888.00 2021-11-09 22:20:57.404 313 14440.09 33.00 56019.90 88888.00 2021-11-09 22:20:57.904 313 14440.09 33.06 56019.91 88888.00 2021-11-09 22:20:58.404 313 14440.04 33.02 56019.88 88888.00 2021-11-09 22:20:58.904 313 14439.99 33.00 56019.86 88888.00 2021-11-09 22:20:59.404 313 14439.99 33.10 56019.85 88888.00 2021-11-09 22:20:59.904 313 14439.93 33.17 56019.87 88888.00 2021-11-09 22:21:00.404 313 14439.92 33.13 56019.88 88888.00 2021-11-09 22:21:00.904 313 14439.90 33.08 56019.89 88888.00 2021-11-09 22:21:01.404 313 14439.86 33.00 56019.88 88888.00 2021-11-09 22:21:01.904 313 14439.88 33.02 56019.84 88888.00 2021-11-09 22:21:02.404 313 14439.86 33.05 56019.78 88888.00 2021-11-09 22:21:03.404 313 14439.85 33.01 56019.75 88888.00 2021-11-09 22:21:03.904 313 14439.80 33.08 56019.71 88888.00 2021-11-09 22:21:04.404 313 14439.77 33.10 56019.74 88888.00 2021-11-09 22:21:04.904 313 14439.74 33.11 56019.80 88888.00 2021-11-09 22:21:05.404 313 14439.74 33.13 56019.78 88888.00 2021-11-09 22:21:05.904 313 14439.74 33.11 56019.77 88888.00 2021-11-09 22:21:06.404 313 14439.72 32.99 56019.78 88888.00 2021-11-09 22:21:06.904 313 14439.70 32.97 56019.81 88888.00 2021-11-09 22:21:07.404 313 14439.68 32.94 56019.78 88888.00 2021-11-09 22:21:07.904 313 14439.68 32.92 56019.72 88888.00 2021-11-09 22:21:08.404 313 14439.65 32.95 56019.69 88888.00 2021-11-09 22:21:08.904 313 14439.67 32.92 56019.67 88888.00 2021-11-09 22:21:09.404 313 14439.69 32.88 56019.61 88888.00 2021-11-09 22:21:09.904 313 14439.69 33.04 56019.60 88888.00 2021-11-09 22:21:10.404 313 14439.68 32.94 56019.61 88888.00 2021-11-09 22:21:10.904 313 14439.67 32.87 56019.59 88888.00 2021-11-09 22:21:11.404 313 14439.68 32.88 56019.58 88888.00 2021-11-09 22:21:11.904 313 14439.71 33.03 56019.63 88888.00 2021-11-09 22:21:12.404 313 14439.71 32.97 56019.62 88888.00 2021-11-09 22:21:12.904 313 14439.69 32.93 56019.59 88888.00 2021-11-09 22:21:13.404 313 14439.69 32.96 56019.62 88888.00 2021-11-09 22:21:13.904 313 14439.69 32.93 56019.57 88888.00 2021-11-09 22:21:14.404 313 14439.72 32.94 56019.58 88888.00 2021-11-09 22:21:14.904 313 14439.69 32.86 56019.57 88888.00 2021-11-09 22:21:15.404 313 14439.67 32.97 56019.56 88888.00 2021-11-09 22:21:15.904 313 14439.68 33.12 56019.53 88888.00 2021-11-09 22:21:16.404 313 14439.68 33.17 56019.56 88888.00 2021-11-09 22:21:16.904 313 14439.64 33.11 56019.56 88888.00 2021-11-09 22:21:17.404 313 14439.62 33.09 56019.57 88888.00 2021-11-09 22:21:17.904 313 14439.62 33.03 56019.52 88888.00 2021-11-09 22:21:18.404 313 14439.60 33.02 56019.56 88888.00 2021-11-09 22:21:18.904 313 14439.55 33.02 56019.57 88888.00 2021-11-09 22:21:19.404 313 14439.53 33.05 56019.57 88888.00 2021-11-09 22:21:19.904 313 14439.51 33.06 56019.57 88888.00 2021-11-09 22:21:20.404 313 14439.49 33.06 56019.53 88888.00 2021-11-09 22:21:20.904 313 14439.51 33.01 56019.47 88888.00 2021-11-09 22:21:21.404 313 14439.49 33.00 56019.46 88888.00 2021-11-09 22:21:21.904 313 14439.46 32.93 56019.47 88888.00 2021-11-09 22:21:22.404 313 14439.39 32.92 56019.46 88888.00 2021-11-09 22:21:22.904 313 14439.35 33.01 56019.44 88888.00 2021-11-09 22:21:23.404 313 14439.36 33.03 56019.42 88888.00 2021-11-09 22:21:23.904 313 14439.36 32.99 56019.37 88888.00 2021-11-09 22:21:24.404 313 14439.35 33.10 56019.36 88888.00 2021-11-09 22:21:24.904 313 14439.31 33.08 56019.36 88888.00 2021-11-09 22:21:25.404 313 14439.30 33.03 56019.32 88888.00 2021-11-09 22:21:25.904 313 14439.30 33.08 56019.30 88888.00 2021-11-09 22:21:26.404 313 14439.28 33.16 56019.30 88888.00 2021-11-09 22:21:26.904 313 14439.27 33.16 56019.32 88888.00 2021-11-09 22:21:27.404 313 14439.24 33.17 56019.32 88888.00 2021-11-09 22:21:27.904 313 14439.22 33.19 56019.30 88888.00 2021-11-09 22:21:28.405 313 14439.21 33.17 56019.24 88888.00 2021-11-09 22:21:28.905 313 14439.22 33.10 56019.15 88888.00 2021-11-09 22:21:29.405 313 14439.21 33.09 56019.16 88888.00 2021-11-09 22:21:29.905 313 14439.19 33.17 56019.16 88888.00 2021-11-09 22:21:30.405 313 14439.22 33.12 56019.12 88888.00 2021-11-09 22:21:30.905 313 14439.22 33.10 56019.05 88888.00 2021-11-09 22:21:31.405 313 14439.26 33.10 56019.03 88888.00 2021-11-09 22:21:31.905 313 14439.30 33.19 56019.00 88888.00 2021-11-09 22:21:32.405 313 14439.31 33.22 56018.94 88888.00 2021-11-09 22:21:32.905 313 14439.25 33.27 56018.95 88888.00 2021-11-09 22:21:33.405 313 14439.28 33.17 56018.87 88888.00 2021-11-09 22:21:33.905 313 14439.33 33.29 56018.82 88888.00 2021-11-09 22:21:34.405 313 14439.30 33.34 56018.80 88888.00 2021-11-09 22:21:34.905 313 14439.31 33.14 56018.74 88888.00 2021-11-09 22:21:35.405 313 14439.34 33.18 56018.67 88888.00 2021-11-09 22:21:35.905 313 14439.34 33.29 56018.75 88888.00 2021-11-09 22:21:36.405 313 14439.31 33.28 56018.80 88888.00 2021-11-09 22:21:36.905 313 14439.33 33.20 56018.64 88888.00 2021-11-09 22:21:37.405 313 14439.34 33.19 56018.59 88888.00 2021-11-09 22:21:37.905 313 14439.34 33.39 56018.62 88888.00 2021-11-09 22:21:38.405 313 14439.39 33.45 56018.59 88888.00 2021-11-09 22:21:38.905 313 14439.43 33.48 56018.54 88888.00 2021-11-09 22:21:39.405 313 14439.44 33.34 56018.52 88888.00 2021-11-09 22:21:39.905 313 14439.45 33.18 56018.46 88888.00 2021-11-09 22:21:40.405 313 14439.50 33.18 56018.40 88888.00 2021-11-09 22:21:40.905 313 14439.53 33.10 56018.37 88888.00 2021-11-09 22:21:41.405 313 14439.56 33.06 56018.29 88888.00 2021-11-09 22:21:41.905 313 14439.62 33.22 56018.25 88888.00 2021-11-09 22:21:42.405 313 14439.63 33.28 56018.24 88888.00 2021-11-09 22:21:42.905 313 14439.63 33.25 56018.21 88888.00 2021-11-09 22:21:43.405 313 14439.69 33.13 56018.16 88888.00 2021-11-09 22:21:43.905 313 14439.73 33.01 56018.10 88888.00 2021-11-09 22:21:44.405 313 14439.77 33.05 56018.06 88888.00 2021-11-09 22:21:44.905 313 14439.82 33.20 56018.02 88888.00 2021-11-09 22:21:45.405 313 14439.89 33.24 56018.01 88888.00 2021-11-09 22:21:45.905 313 14439.97 33.14 56018.01 88888.00 2021-11-09 22:21:46.405 313 14440.04 33.14 56018.02 88888.00 2021-11-09 22:21:46.905 313 14440.10 33.09 56018.05 88888.00 2021-11-09 22:21:47.405 313 14440.14 33.16 56018.00 88888.00 2021-11-09 22:21:47.905 313 14440.16 33.22 56017.99 88888.00 2021-11-09 22:21:48.405 313 14440.20 33.18 56017.92 88888.00 2021-11-09 22:21:48.905 313 14440.24 33.17 56017.88 88888.00 2021-11-09 22:21:49.405 313 14440.25 33.11 56017.87 88888.00 2021-11-09 22:21:49.905 313 14440.27 33.13 56017.89 88888.00 2021-11-09 22:21:50.405 313 14440.29 33.09 56017.86 88888.00 2021-11-09 22:21:50.905 313 14440.29 33.08 56017.87 88888.00 2021-11-09 22:21:51.405 313 14440.34 33.06 56017.84 88888.00 2021-11-09 22:21:51.905 313 14440.34 32.99 56017.79 88888.00 2021-11-09 22:21:52.405 313 14440.36 33.02 56017.72 88888.00 2021-11-09 22:21:52.905 313 14440.38 33.14 56017.66 88888.00 2021-11-09 22:21:53.405 313 14440.38 32.97 56017.63 88888.00 2021-11-09 22:21:53.905 313 14440.39 32.96 56017.60 88888.00 2021-11-09 22:21:54.405 313 14440.42 32.92 56017.61 88888.00 2021-11-09 22:21:54.905 313 14440.45 32.91 56017.60 88888.00 2021-11-09 22:21:55.405 313 14440.47 32.96 56017.66 88888.00 2021-11-09 22:21:55.905 313 14440.48 32.88 56017.68 88888.00 2021-11-09 22:21:56.405 313 14440.46 32.70 56017.65 88888.00 2021-11-09 22:21:56.905 313 14440.47 32.66 56017.61 88888.00 2021-11-09 22:21:57.405 313 14440.50 32.71 56017.61 88888.00 2021-11-09 22:21:57.905 313 14440.52 32.72 56017.61 88888.00 2021-11-09 22:21:58.405 313 14440.53 32.79 56017.66 88888.00 2021-11-09 22:21:58.905 313 14440.51 32.69 56017.66 88888.00 2021-11-09 22:21:59.405 313 14440.51 32.63 56017.71 88888.00 2021-11-09 22:21:59.905 313 14440.52 32.65 56017.68 88888.00 2021-11-09 22:22:00.405 313 14440.52 32.69 56017.68 88888.00 2021-11-09 22:22:00.905 313 14440.52 32.69 56017.69 88888.00 2021-11-09 22:22:01.405 313 14440.52 32.72 56017.71 88888.00 2021-11-09 22:22:01.905 313 14440.56 32.85 56017.70 88888.00 2021-11-09 22:22:02.405 313 14440.54 32.99 56017.73 88888.00 2021-11-09 22:22:02.905 313 14440.55 32.88 56017.78 88888.00 2021-11-09 22:22:03.406 313 14440.58 32.71 56017.79 88888.00 2021-11-09 22:22:03.906 313 14440.61 32.67 56017.83 88888.00 2021-11-09 22:22:04.406 313 14440.62 32.69 56017.90 88888.00 2021-11-09 22:22:04.906 313 14440.63 32.70 56017.93 88888.00 2021-11-09 22:22:05.406 313 14440.64 32.65 56017.97 88888.00 2021-11-09 22:22:05.906 313 14440.67 32.57 56018.00 88888.00 2021-11-09 22:22:06.406 313 14440.65 32.67 56018.07 88888.00 2021-11-09 22:22:06.906 313 14440.67 32.83 56018.12 88888.00 2021-11-09 22:22:07.406 313 14440.66 32.79 56018.18 88888.00 2021-11-09 22:22:07.906 313 14440.67 32.78 56018.22 88888.00 2021-11-09 22:22:08.406 313 14440.69 32.79 56018.28 88888.00 2021-11-09 22:22:08.906 313 14440.71 32.83 56018.28 88888.00 2021-11-09 22:22:09.406 313 14440.69 33.01 56018.24 88888.00 2021-11-09 22:22:09.906 313 14440.67 33.18 56018.26 88888.00 2021-11-09 22:22:10.406 313 14440.63 32.97 56018.29 88888.00 2021-11-09 22:22:10.906 313 14440.61 33.00 56018.38 88888.00 2021-11-09 22:22:11.406 313 14440.61 33.13 56018.46 88888.00 2021-11-09 22:22:11.906 313 14440.62 32.94 56018.49 88888.00 2021-11-09 22:22:12.406 313 14440.63 32.84 56018.53 88888.00 2021-11-09 22:22:12.906 313 14440.60 32.79 56018.53 88888.00 2021-11-09 22:22:13.406 313 14440.58 32.77 56018.58 88888.00 2021-11-09 22:22:13.906 313 14440.55 32.72 56018.64 88888.00 2021-11-09 22:22:14.906 313 14440.52 32.84 56018.68 88888.00 2021-11-09 22:22:15.406 313 14440.52 32.83 56018.73 88888.00 2021-11-09 22:22:15.906 313 14440.50 32.79 56018.72 88888.00 2021-11-09 22:22:16.406 313 14440.45 32.80 56018.73 88888.00 2021-11-09 22:22:16.906 313 14440.44 32.86 56018.66 88888.00 2021-11-09 22:22:17.406 313 14440.43 32.91 56018.67 88888.00 2021-11-09 22:22:17.906 313 14440.44 32.87 56018.75 88888.00 2021-11-09 22:22:18.406 313 14440.38 32.77 56018.82 88888.00 2021-11-09 22:22:18.906 313 14440.36 32.84 56018.80 88888.00 2021-11-09 22:22:19.406 313 14440.38 32.80 56018.75 88888.00 2021-11-09 22:22:19.906 313 14440.33 32.78 56018.80 88888.00 2021-11-09 22:22:20.406 313 14440.32 32.80 56018.84 88888.00 2021-11-09 22:22:20.906 313 14440.30 32.70 56018.83 88888.00 2021-11-09 22:22:21.406 313 14440.28 32.70 56018.83 88888.00 2021-11-09 22:22:21.906 313 14440.26 32.74 56018.80 88888.00 2021-11-09 22:22:22.406 313 14440.27 32.75 56018.76 88888.00 2021-11-09 22:22:22.906 313 14440.27 32.74 56018.77 88888.00 2021-11-09 22:22:23.406 313 14440.29 32.75 56018.78 88888.00 2021-11-09 22:22:23.906 313 14440.33 32.76 56018.85 88888.00 2021-11-09 22:22:24.906 313 14440.30 32.84 56018.84 88888.00 2021-11-09 22:22:25.406 313 14440.29 32.69 56018.87 88888.00 2021-11-09 22:22:25.906 313 14440.33 32.71 56018.80 88888.00 2021-11-09 22:22:26.406 313 14440.33 32.75 56018.85 88888.00 2021-11-09 22:22:26.906 313 14440.35 32.79 56018.97 88888.00 2021-11-09 22:22:27.406 313 14440.37 32.84 56019.00 88888.00 2021-11-09 22:22:27.906 313 14440.38 32.91 56018.94 88888.00 2021-11-09 22:22:28.406 313 14440.46 32.93 56019.04 88888.00 2021-11-09 22:22:28.906 313 14440.51 32.95 56019.13 88888.00 2021-11-09 22:22:29.406 313 14440.50 33.06 56019.05 88888.00 2021-11-09 22:22:29.906 313 14440.52 33.00 56019.01 88888.00 2021-11-09 22:22:30.406 313 14440.50 32.92 56019.05 88888.00 2021-11-09 22:22:30.906 313 14440.54 33.04 56019.06 88888.00 2021-11-09 22:22:31.406 313 14440.55 33.16 56019.11 88888.00 2021-11-09 22:22:31.906 313 14440.55 33.25 56019.14 88888.00 2021-11-09 22:22:32.406 313 14440.56 33.16 56019.08 88888.00 2021-11-09 22:22:32.906 313 14440.60 33.04 56019.06 88888.00 2021-11-09 22:22:33.406 313 14440.62 33.10 56019.10 88888.00 2021-11-09 22:22:33.906 313 14440.62 33.11 56019.12 88888.00 2021-11-09 22:22:34.906 313 14440.65 33.11 56019.18 88888.00 2021-11-09 22:22:35.406 313 14440.69 33.11 56019.23 88888.00 2021-11-09 22:22:35.906 313 14440.67 33.04 56019.21 88888.00 2021-11-09 22:22:36.406 313 14440.62 33.05 56019.20 88888.00 2021-11-09 22:22:36.906 313 14440.64 33.12 56019.16 88888.00 2021-11-09 22:22:37.406 313 14440.61 33.17 56019.16 88888.00 2021-11-09 22:22:37.906 313 14440.62 33.20 56019.15 88888.00 2021-11-09 22:22:38.406 313 14440.61 33.11 56019.16 88888.00 2021-11-09 22:22:38.906 313 14440.57 33.16 56019.15 88888.00 2021-11-09 22:22:39.406 313 14440.56 33.30 56019.13 88888.00 2021-11-09 22:22:39.906 313 14440.56 33.16 56019.13 88888.00 2021-11-09 22:22:40.406 313 14440.57 33.08 56019.15 88888.00 2021-11-09 22:22:40.906 313 14440.61 33.06 56019.14 88888.00 2021-11-09 22:22:41.406 313 14440.64 33.08 56019.12 88888.00 2021-11-09 22:22:41.906 313 14440.63 33.02 56019.11 88888.00 2021-11-09 22:22:42.406 313 14440.65 33.03 56019.05 88888.00 2021-11-09 22:22:42.906 313 14440.64 33.09 56019.03 88888.00 2021-11-09 22:22:43.406 313 14440.66 33.12 56019.10 88888.00 2021-11-09 22:22:43.906 313 14440.69 33.04 56019.11 88888.00 2021-11-09 22:22:44.406 313 14440.72 33.05 56019.12 88888.00 2021-11-09 22:22:44.906 313 14440.73 33.12 56019.15 88888.00 2021-11-09 22:22:45.406 313 14440.74 33.09 56019.16 88888.00 2021-11-09 22:22:45.906 313 14440.76 33.16 56019.12 88888.00 2021-11-09 22:22:46.406 313 14440.74 33.25 56019.14 88888.00 2021-11-09 22:22:46.906 313 14440.76 33.21 56019.14 88888.00 2021-11-09 22:22:47.406 313 14440.76 33.18 56019.14 88888.00 2021-11-09 22:22:47.906 313 14440.80 33.22 56019.16 88888.00 2021-11-09 22:22:48.406 313 14440.82 33.20 56019.14 88888.00 2021-11-09 22:22:48.906 313 14440.82 33.14 56019.15 88888.00 2021-11-09 22:22:49.406 313 14440.83 33.25 56019.16 88888.00 2021-11-09 22:22:49.907 313 14440.84 33.25 56019.14 88888.00 2021-11-09 22:22:50.407 313 14440.82 33.25 56019.09 88888.00 2021-11-09 22:22:50.907 313 14440.81 33.27 56019.15 88888.00 2021-11-09 22:22:51.407 313 14440.81 33.27 56019.16 88888.00 2021-11-09 22:22:51.907 313 14440.84 33.24 56019.12 88888.00 2021-11-09 22:22:52.407 313 14440.85 33.30 56019.15 88888.00 2021-11-09 22:22:52.907 313 14440.81 33.36 56019.14 88888.00 2021-11-09 22:22:53.407 313 14440.73 33.33 56019.12 88888.00 2021-11-09 22:22:53.907 313 14440.76 33.26 56019.12 88888.00 2021-11-09 22:22:54.407 313 14440.80 33.33 56019.10 88888.00 2021-11-09 22:22:54.907 313 14440.78 33.33 56019.10 88888.00 2021-11-09 22:22:55.407 313 14440.80 33.26 56019.06 88888.00 2021-11-09 22:22:55.907 313 14440.85 33.27 56019.05 88888.00 2021-11-09 22:22:56.407 313 14440.88 33.36 56019.03 88888.00 2021-11-09 22:22:56.907 313 14440.92 33.35 56019.06 88888.00 2021-11-09 22:22:57.407 313 14440.97 33.30 56019.10 88888.00 2021-11-09 22:22:57.907 313 14440.95 33.31 56019.09 88888.00 2021-11-09 22:22:58.407 313 14440.95 33.26 56019.09 88888.00 2021-11-09 22:22:58.907 313 14440.99 33.25 56019.15 88888.00 2021-11-09 22:22:59.407 313 14441.03 33.14 56019.19 88888.00 2021-11-09 22:22:59.907 313 14441.03 33.17 56019.19 88888.00 2021-11-09 22:23:00.407 313 14441.01 33.21 56019.12 88888.00 2021-11-09 22:23:00.907 313 14441.02 33.26 56019.08 88888.00 2021-11-09 22:23:01.407 313 14441.08 33.22 56018.99 88888.00 2021-11-09 22:23:01.907 313 14441.10 33.26 56018.97 88888.00 2021-11-09 22:23:02.407 313 14441.11 33.25 56018.95 88888.00 2021-11-09 22:23:02.907 313 14441.13 33.14 56018.93 88888.00 2021-11-09 22:23:03.407 313 14441.17 33.09 56018.91 88888.00 2021-11-09 22:23:03.907 313 14441.26 33.06 56018.87 88888.00 2021-11-09 22:23:04.407 313 14441.27 33.01 56018.85 88888.00 2021-11-09 22:23:04.907 313 14441.32 33.04 56018.84 88888.00 2021-11-09 22:23:05.407 313 14441.32 33.06 56018.84 88888.00 2021-11-09 22:23:06.407 313 14441.37 33.09 56018.77 88888.00 2021-11-09 22:23:06.907 313 14441.38 33.11 56018.80 88888.00 2021-11-09 22:23:07.407 313 14441.40 33.04 56018.74 88888.00 2021-11-09 22:23:07.907 313 14441.44 32.91 56018.69 88888.00 2021-11-09 22:23:08.407 313 14441.43 32.94 56018.67 88888.00 2021-11-09 22:23:08.907 313 14441.47 33.06 56018.68 88888.00 2021-11-09 22:23:09.407 313 14441.53 33.00 56018.67 88888.00 2021-11-09 22:23:09.907 313 14441.55 33.06 56018.65 88888.00 2021-11-09 22:23:10.407 313 14441.55 33.16 56018.63 88888.00 2021-11-09 22:23:10.907 313 14441.54 33.00 56018.55 88888.00 2021-11-09 22:23:11.407 313 14441.58 32.88 56018.52 88888.00 2021-11-09 22:23:11.907 313 14441.59 32.91 56018.49 88888.00 2021-11-09 22:23:12.407 313 14441.60 32.86 56018.44 88888.00 2021-11-09 22:23:12.907 313 14441.57 32.87 56018.40 88888.00 2021-11-09 22:23:13.407 313 14441.57 32.95 56018.38 88888.00 2021-11-09 22:23:13.907 313 14441.63 32.94 56018.35 88888.00 2021-11-09 22:23:14.407 313 14441.64 32.89 56018.27 88888.00 2021-11-09 22:23:14.907 313 14441.62 32.88 56018.22 88888.00 2021-11-09 22:23:15.407 313 14441.57 32.89 56018.18 88888.00 2021-11-09 22:23:16.407 313 14441.43 32.94 56018.10 88888.00 2021-11-09 22:23:16.907 313 14441.46 33.04 56018.02 88888.00 2021-11-09 22:23:17.407 313 14441.48 32.95 56018.03 88888.00 2021-11-09 22:23:17.907 313 14441.50 32.89 56017.94 88888.00 2021-11-09 22:23:18.407 313 14441.46 32.83 56017.90 88888.00 2021-11-09 22:23:18.907 313 14441.46 32.75 56017.98 88888.00 2021-11-09 22:23:19.407 313 14441.46 32.76 56018.00 88888.00 2021-11-09 22:23:19.907 313 14441.47 32.76 56017.98 88888.00 2021-11-09 22:23:20.407 313 14441.49 32.76 56017.89 88888.00 2021-11-09 22:23:20.907 313 14441.44 32.88 56017.83 88888.00 2021-11-09 22:23:21.407 313 14441.41 32.89 56017.81 88888.00 2021-11-09 22:23:21.907 313 14441.43 32.99 56017.77 88888.00 2021-11-09 22:23:22.407 313 14441.44 33.00 56017.77 88888.00 2021-11-09 22:23:22.907 313 14441.46 32.92 56017.70 88888.00 2021-11-09 22:23:23.407 313 14441.46 32.80 56017.65 88888.00 2021-11-09 22:23:23.907 313 14441.44 32.78 56017.63 88888.00 2021-11-09 22:23:24.407 313 14441.46 32.80 56017.54 88888.00 2021-11-09 22:23:24.907 313 14441.47 32.84 56017.54 88888.00 2021-11-09 22:23:25.407 313 14441.45 32.82 56017.51 88888.00 2021-11-09 22:23:26.407 313 14441.47 32.77 56017.37 88888.00 2021-11-09 22:23:26.907 313 14441.48 32.76 56017.34 88888.00 2021-11-09 22:23:27.407 313 14441.48 32.76 56017.28 88888.00 2021-11-09 22:23:27.907 313 14441.52 32.84 56017.27 88888.00 2021-11-09 22:23:28.407 313 14441.54 32.82 56017.25 88888.00 2021-11-09 22:23:28.907 313 14441.54 32.78 56017.19 88888.00 2021-11-09 22:23:29.407 313 14441.60 32.76 56017.17 88888.00 2021-11-09 22:23:29.907 313 14441.67 32.68 56017.19 88888.00 2021-11-09 22:23:30.407 313 14441.72 32.77 56017.12 88888.00 2021-11-09 22:23:30.907 313 14441.75 32.91 56017.09 88888.00 2021-11-09 22:23:31.408 313 14441.77 32.82 56017.05 88888.00 2021-11-09 22:23:31.908 313 14441.83 32.74 56016.99 88888.00 2021-11-09 22:23:32.408 313 14441.85 32.67 56016.97 88888.00 2021-11-09 22:23:32.908 313 14441.90 32.69 56016.96 88888.00 2021-11-09 22:23:33.408 313 14441.94 32.65 56016.91 88888.00 2021-11-09 22:23:33.908 313 14441.96 32.62 56016.91 88888.00 2021-11-09 22:23:34.408 313 14442.04 32.69 56016.94 88888.00 2021-11-09 22:23:34.908 313 14442.06 32.76 56016.88 88888.00 2021-11-09 22:23:35.408 313 14442.11 32.75 56016.83 88888.00 2021-11-09 22:23:35.908 313 14442.15 32.68 56016.85 88888.00 2021-11-09 22:23:36.408 313 14442.20 32.61 56016.84 88888.00 2021-11-09 22:23:36.908 313 14442.23 32.57 56016.81 88888.00 2021-11-09 22:23:37.408 313 14442.27 32.62 56016.86 88888.00 2021-11-09 22:23:37.908 313 14442.27 32.65 56016.80 88888.00 2021-11-09 22:23:38.408 313 14442.28 32.66 56016.76 88888.00 2021-11-09 22:23:38.908 313 14442.31 32.69 56016.72 88888.00 2021-11-09 22:23:39.408 313 14442.39 32.61 56016.72 88888.00 2021-11-09 22:23:39.908 313 14442.43 32.58 56016.74 88888.00 2021-11-09 22:23:40.408 313 14442.47 32.59 56016.69 88888.00 2021-11-09 22:23:40.908 313 14442.49 32.60 56016.67 88888.00 2021-11-09 22:23:41.408 313 14442.49 32.63 56016.61 88888.00 2021-11-09 22:23:41.908 313 14442.55 32.71 56016.66 88888.00 2021-11-09 22:23:42.408 313 14442.58 32.69 56016.65 88888.00 2021-11-09 22:23:42.908 313 14442.62 32.68 56016.57 88888.00 2021-11-09 22:23:43.408 313 14442.69 32.68 56016.56 88888.00 2021-11-09 22:23:43.908 313 14442.71 32.58 56016.49 88888.00 2021-11-09 22:23:44.408 313 14442.73 32.59 56016.42 88888.00 2021-11-09 22:23:44.908 313 14442.75 32.51 56016.37 88888.00 2021-11-09 22:23:45.408 313 14442.78 32.54 56016.32 88888.00 2021-11-09 22:23:45.908 313 14442.77 32.52 56016.30 88888.00 2021-11-09 22:23:46.408 313 14442.79 32.44 56016.28 88888.00 2021-11-09 22:23:46.908 313 14442.84 32.42 56016.28 88888.00 2021-11-09 22:23:47.408 313 14442.87 32.41 56016.23 88888.00 2021-11-09 22:23:47.908 313 14442.86 32.44 56016.18 88888.00 2021-11-09 22:23:48.408 313 14442.90 32.46 56016.19 88888.00 2021-11-09 22:23:48.908 313 14442.94 32.45 56016.14 88888.00 2021-11-09 22:23:49.408 313 14442.94 32.41 56016.12 88888.00 2021-11-09 22:23:49.908 313 14442.93 32.36 56016.11 88888.00 2021-11-09 22:23:50.408 313 14442.99 32.35 56016.10 88888.00 2021-11-09 22:23:50.908 313 14443.02 32.48 56016.08 88888.00 2021-11-09 22:23:51.408 313 14443.01 32.53 56015.99 88888.00 2021-11-09 22:23:51.908 313 14443.02 32.59 56015.96 88888.00 2021-11-09 22:23:52.408 313 14443.01 32.60 56015.95 88888.00 2021-11-09 22:23:52.908 313 14443.04 32.59 56015.91 88888.00 2021-11-09 22:23:53.408 313 14443.06 32.48 56015.84 88888.00 2021-11-09 22:23:53.908 313 14443.05 32.48 56015.77 88888.00 2021-11-09 22:23:54.408 313 14443.07 32.53 56015.77 88888.00 2021-11-09 22:23:54.908 313 14443.13 32.49 56015.74 88888.00 2021-11-09 22:23:55.408 313 14443.19 32.37 56015.69 88888.00 2021-11-09 22:23:55.908 313 14443.22 32.42 56015.62 88888.00 2021-11-09 22:23:56.408 313 14443.19 32.38 56015.62 88888.00 2021-11-09 22:23:56.908 313 14443.16 32.45 56015.58 88888.00 2021-11-09 22:23:57.408 313 14443.20 32.45 56015.47 88888.00 2021-11-09 22:23:57.908 313 14443.17 32.41 56015.43 88888.00 2021-11-09 22:23:58.408 313 14443.20 32.41 56015.39 88888.00 2021-11-09 22:23:58.908 313 14443.19 32.33 56015.35 88888.00 2021-11-09 22:23:59.408 313 14443.21 32.26 56015.28 88888.00 2021-11-09 22:23:59.908 313 14443.25 32.25 56015.26 88888.00 2021-11-09 22:24:00.408 313 14443.26 32.26 56015.20 88888.00 2021-11-09 22:24:00.908 313 14443.26 32.20 56015.18 88888.00 2021-11-09 22:24:01.408 313 14443.32 32.17 56015.15 88888.00 2021-11-09 22:24:01.908 313 14443.41 32.31 56015.08 88888.00 2021-11-09 22:24:02.408 313 14443.47 32.37 56014.99 88888.00 2021-11-09 22:24:02.908 313 14443.51 32.21 56014.96 88888.00 2021-11-09 22:24:03.408 313 14443.51 32.08 56015.00 88888.00 2021-11-09 22:24:03.908 313 14443.54 32.16 56014.97 88888.00 2021-11-09 22:24:04.408 313 14443.53 32.16 56014.83 88888.00 2021-11-09 22:24:04.908 313 14443.57 32.14 56014.79 88888.00 2021-11-09 22:24:05.408 313 14443.58 32.06 56014.74 88888.00 2021-11-09 22:24:05.908 313 14443.58 32.10 56014.71 88888.00 2021-11-09 22:24:06.408 313 14443.59 32.16 56014.65 88888.00 2021-11-09 22:24:06.908 313 14443.59 32.12 56014.59 88888.00 2021-11-09 22:24:07.408 313 14443.64 32.03 56014.60 88888.00 2021-11-09 22:24:07.908 313 14443.70 32.03 56014.58 88888.00 2021-11-09 22:24:08.408 313 14443.73 32.01 56014.52 88888.00 2021-11-09 22:24:08.908 313 14443.77 31.91 56014.46 88888.00 2021-11-09 22:24:09.408 313 14443.80 31.83 56014.44 88888.00 2021-11-09 22:24:09.908 313 14443.81 31.85 56014.41 88888.00 2021-11-09 22:24:10.408 313 14443.82 31.85 56014.41 88888.00 2021-11-09 22:24:10.908 313 14443.88 31.82 56014.40 88888.00 2021-11-09 22:24:11.409 313 14443.88 31.67 56014.33 88888.00 2021-11-09 22:24:11.909 313 14443.92 31.66 56014.32 88888.00 2021-11-09 22:24:12.409 313 14443.98 31.69 56014.34 88888.00 2021-11-09 22:24:12.909 313 14444.01 31.67 56014.38 88888.00 2021-11-09 22:24:13.409 313 14444.01 31.59 56014.37 88888.00 2021-11-09 22:24:13.909 313 14444.04 31.52 56014.38 88888.00 2021-11-09 22:24:14.409 313 14444.04 31.57 56014.37 88888.00 2021-11-09 22:24:14.909 313 14444.07 31.59 56014.33 88888.00 2021-11-09 22:24:15.409 313 14444.07 31.62 56014.33 88888.00 2021-11-09 22:24:15.909 313 14444.16 31.59 56014.25 88888.00 2021-11-09 22:24:16.409 313 14444.18 31.49 56014.22 88888.00 2021-11-09 22:24:16.909 313 14444.22 31.43 56014.27 88888.00 2021-11-09 22:24:17.409 313 14444.24 31.40 56014.23 88888.00 2021-11-09 22:24:17.909 313 14444.27 31.39 56014.30 88888.00 2021-11-09 22:24:18.409 313 14444.29 31.44 56014.31 88888.00 2021-11-09 22:24:18.909 313 14444.33 31.35 56014.34 88888.00 2021-11-09 22:24:19.409 313 14444.36 31.32 56014.28 88888.00 2021-11-09 22:24:19.909 313 14444.40 31.32 56014.31 88888.00 2021-11-09 22:24:20.409 313 14444.43 31.33 56014.24 88888.00 2021-11-09 22:24:20.909 313 14444.45 31.27 56014.24 88888.00 2021-11-09 22:24:21.409 313 14444.50 31.32 56014.24 88888.00 2021-11-09 22:24:21.909 313 14444.47 31.26 56014.25 88888.00 2021-11-09 22:24:22.409 313 14444.49 31.27 56014.28 88888.00 2021-11-09 22:24:22.909 313 14444.52 31.24 56014.34 88888.00 2021-11-09 22:24:23.409 313 14444.55 31.25 56014.40 88888.00 2021-11-09 22:24:23.909 313 14444.54 31.31 56014.41 88888.00 2021-11-09 22:24:24.409 313 14444.57 31.31 56014.43 88888.00 2021-11-09 22:24:24.909 313 14444.63 31.27 56014.43 88888.00 2021-11-09 22:24:25.409 313 14444.66 31.26 56014.43 88888.00 2021-11-09 22:24:25.909 313 14444.66 31.25 56014.40 88888.00 2021-11-09 22:24:26.409 313 14444.66 31.25 56014.42 88888.00 2021-11-09 22:24:26.909 313 14444.66 31.23 56014.42 88888.00 2021-11-09 22:24:27.409 313 14444.63 31.18 56014.38 88888.00 2021-11-09 22:24:27.909 313 14444.64 31.27 56014.41 88888.00 2021-11-09 22:24:28.409 313 14444.69 31.35 56014.45 88888.00 2021-11-09 22:24:28.909 313 14444.70 31.21 56014.46 88888.00 2021-11-09 22:24:29.409 313 14444.66 31.11 56014.42 88888.00 2021-11-09 22:24:29.909 313 14444.63 31.08 56014.41 88888.00 2021-11-09 22:24:30.409 313 14444.65 31.04 56014.38 88888.00 2021-11-09 22:24:30.909 313 14444.66 31.04 56014.41 88888.00 2021-11-09 22:24:31.409 313 14444.66 30.98 56014.41 88888.00 2021-11-09 22:24:31.909 313 14444.71 30.96 56014.46 88888.00 2021-11-09 22:24:32.409 313 14444.70 30.98 56014.49 88888.00 2021-11-09 22:24:32.909 313 14444.65 30.96 56014.46 88888.00 2021-11-09 22:24:33.409 313 14444.63 30.98 56014.51 88888.00 2021-11-09 22:24:33.909 313 14444.65 30.94 56014.49 88888.00 2021-11-09 22:24:34.409 313 14444.66 30.88 56014.47 88888.00 2021-11-09 22:24:34.909 313 14444.70 30.82 56014.46 88888.00 2021-11-09 22:24:35.409 313 14444.72 30.77 56014.49 88888.00 2021-11-09 22:24:35.909 313 14444.74 30.87 56014.56 88888.00 2021-11-09 22:24:36.409 313 14444.77 30.94 56014.59 88888.00 2021-11-09 22:24:36.909 313 14444.79 30.90 56014.54 88888.00 2021-11-09 22:24:37.909 313 14444.82 30.75 56014.59 88888.00 2021-11-09 22:24:38.409 313 14444.81 30.76 56014.61 88888.00 2021-11-09 22:24:38.909 313 14444.81 30.76 56014.60 88888.00 2021-11-09 22:24:39.409 313 14444.81 30.80 56014.61 88888.00 2021-11-09 22:24:39.909 313 14444.86 30.62 56014.66 88888.00 2021-11-09 22:24:40.409 313 14444.81 30.64 56014.71 88888.00 2021-11-09 22:24:40.909 313 14444.82 30.74 56014.68 88888.00 2021-11-09 22:24:41.409 313 14444.84 30.72 56014.61 88888.00 2021-11-09 22:24:41.909 313 14444.89 30.80 56014.69 88888.00 2021-11-09 22:24:42.409 313 14444.94 30.72 56014.72 88888.00 2021-11-09 22:24:42.909 313 14444.93 30.66 56014.74 88888.00 2021-11-09 22:24:43.409 313 14444.89 30.62 56014.72 88888.00 2021-11-09 22:24:43.909 313 14444.83 30.70 56014.68 88888.00 2021-11-09 22:24:44.409 313 14444.86 30.64 56014.71 88888.00 2021-11-09 22:24:44.909 313 14444.83 30.59 56014.73 88888.00 2021-11-09 22:24:45.409 313 14444.80 30.58 56014.72 88888.00 2021-11-09 22:24:45.909 313 14444.81 30.59 56014.72 88888.00 2021-11-09 22:24:46.409 313 14444.87 30.64 56014.68 88888.00 2021-11-09 22:24:46.909 313 14444.91 30.72 56014.75 88888.00 2021-11-09 22:24:47.909 313 14444.94 30.53 56014.78 88888.00 2021-11-09 22:24:48.409 313 14444.94 30.46 56014.80 88888.00 2021-11-09 22:24:48.909 313 14444.96 30.50 56014.88 88888.00 2021-11-09 22:24:49.409 313 14444.97 30.49 56014.85 88888.00 2021-11-09 22:24:49.909 313 14444.97 30.51 56014.80 88888.00 2021-11-09 22:24:50.409 313 14445.00 30.49 56014.84 88888.00 2021-11-09 22:24:50.909 313 14445.02 30.47 56014.85 88888.00 2021-11-09 22:24:51.409 313 14445.05 30.48 56014.83 88888.00 2021-11-09 22:24:51.909 313 14445.05 30.50 56014.88 88888.00 2021-11-09 22:24:52.409 313 14445.05 30.48 56014.94 88888.00 2021-11-09 22:24:52.910 313 14445.07 30.45 56015.00 88888.00 2021-11-09 22:24:53.410 313 14445.10 30.49 56014.97 88888.00 2021-11-09 22:24:53.910 313 14445.11 30.56 56014.96 88888.00 2021-11-09 22:24:54.410 313 14445.11 30.62 56015.00 88888.00 2021-11-09 22:24:54.910 313 14445.14 30.49 56014.99 88888.00 2021-11-09 22:24:55.410 313 14445.10 30.48 56014.97 88888.00 2021-11-09 22:24:55.910 313 14445.14 30.60 56015.05 88888.00 2021-11-09 22:24:56.410 313 14445.18 30.49 56015.10 88888.00 2021-11-09 22:24:56.910 313 14445.24 30.49 56015.12 88888.00 2021-11-09 22:24:57.410 313 14445.24 30.54 56015.12 88888.00 2021-11-09 22:24:57.910 313 14445.26 30.60 56015.10 88888.00 2021-11-09 22:24:58.410 313 14445.29 30.59 56015.16 88888.00 2021-11-09 22:24:58.910 313 14445.31 30.57 56015.16 88888.00 2021-11-09 22:24:59.410 313 14445.31 30.62 56015.19 88888.00 2021-11-09 22:24:59.910 313 14445.34 30.56 56015.20 88888.00 2021-11-09 22:25:00.410 313 14445.28 30.59 56015.19 88888.00 2021-11-09 22:25:00.910 313 14445.23 30.58 56015.20 88888.00 2021-11-09 22:25:01.410 313 14445.23 30.48 56015.16 88888.00 2021-11-09 22:25:01.910 313 14445.26 30.35 56015.17 88888.00 2021-11-09 22:25:02.410 313 14445.27 30.41 56015.17 88888.00 2021-11-09 22:25:02.910 313 14445.25 30.51 56015.19 88888.00 2021-11-09 22:25:03.410 313 14445.27 30.55 56015.24 88888.00 2021-11-09 22:25:03.910 313 14445.29 30.43 56015.24 88888.00 2021-11-09 22:25:04.410 313 14445.31 30.53 56015.28 88888.00 2021-11-09 22:25:04.910 313 14445.28 30.62 56015.30 88888.00 2021-11-09 22:25:05.910 313 14445.29 30.53 56015.27 88888.00 2021-11-09 22:25:06.410 313 14445.30 30.45 56015.28 88888.00 2021-11-09 22:25:06.910 313 14445.33 30.43 56015.29 88888.00 2021-11-09 22:25:07.410 313 14445.37 30.50 56015.31 88888.00 2021-11-09 22:25:07.910 313 14445.36 30.76 56015.30 88888.00 2021-11-09 22:25:08.410 313 14445.33 30.67 56015.24 88888.00 2021-11-09 22:25:08.910 313 14445.34 30.48 56015.24 88888.00 2021-11-09 22:25:09.410 313 14445.34 30.50 56015.30 88888.00 2021-11-09 22:25:09.910 313 14445.35 30.50 56015.34 88888.00 2021-11-09 22:25:10.410 313 14445.37 30.49 56015.29 88888.00 2021-11-09 22:25:10.910 313 14445.40 30.40 56015.31 88888.00 2021-11-09 22:25:11.410 313 14445.43 30.62 56015.26 88888.00 2021-11-09 22:25:11.910 313 14445.48 30.65 56015.25 88888.00 2021-11-09 22:25:12.410 313 14445.51 30.37 56015.35 88888.00 2021-11-09 22:25:12.910 313 14445.48 30.32 56015.40 88888.00 2021-11-09 22:25:13.410 313 14445.48 30.50 56015.45 88888.00 2021-11-09 22:25:13.910 313 14445.46 30.41 56015.45 88888.00 2021-11-09 22:25:14.410 313 14445.49 30.38 56015.45 88888.00 2021-11-09 22:25:14.910 313 14445.52 30.42 56015.50 88888.00 2021-11-09 22:25:15.410 313 14445.53 30.38 56015.52 88888.00 2021-11-09 22:25:15.910 313 14445.52 30.29 56015.53 88888.00 2021-11-09 22:25:16.410 313 14445.54 30.28 56015.53 88888.00 2021-11-09 22:25:16.910 313 14445.58 30.32 56015.56 88888.00 2021-11-09 22:25:17.410 313 14445.58 30.28 56015.57 88888.00 2021-11-09 22:25:17.910 313 14445.58 30.25 56015.57 88888.00 2021-11-09 22:25:18.410 313 14445.61 30.33 56015.63 88888.00 2021-11-09 22:25:19.410 313 14445.57 30.42 56015.76 88888.00 2021-11-09 22:25:19.910 313 14445.58 30.40 56015.78 88888.00 2021-11-09 22:25:20.410 313 14445.59 30.39 56015.78 88888.00 2021-11-09 22:25:20.910 313 14445.57 30.62 56015.84 88888.00 2021-11-09 22:25:21.410 313 14445.58 30.63 56015.88 88888.00 2021-11-09 22:25:21.910 313 14445.66 30.39 56015.94 88888.00 2021-11-09 22:25:22.410 313 14445.72 30.42 56015.97 88888.00 2021-11-09 22:25:22.910 313 14445.73 30.34 56016.01 88888.00 2021-11-09 22:25:23.410 313 14445.68 30.28 56016.05 88888.00 2021-11-09 22:25:23.910 313 14445.67 30.32 56016.08 88888.00 2021-11-09 22:25:24.410 313 14445.70 30.39 56016.12 88888.00 2021-11-09 22:25:24.910 313 14445.67 30.46 56016.10 88888.00 2021-11-09 22:25:25.410 313 14445.67 30.42 56016.11 88888.00 2021-11-09 22:25:25.910 313 14445.70 30.39 56016.16 88888.00 2021-11-09 22:25:26.410 313 14445.74 30.39 56016.22 88888.00 2021-11-09 22:25:26.910 313 14445.74 30.47 56016.23 88888.00 2021-11-09 22:25:27.410 313 14445.77 30.47 56016.19 88888.00 2021-11-09 22:25:27.910 313 14445.77 30.48 56016.23 88888.00 2021-11-09 22:25:28.410 313 14445.74 30.51 56016.23 88888.00 2021-11-09 22:25:29.410 313 14445.74 30.58 56016.28 88888.00 2021-11-09 22:25:29.910 313 14445.77 30.57 56016.24 88888.00 2021-11-09 22:25:30.410 313 14445.82 30.57 56016.14 88888.00 2021-11-09 22:25:30.910 313 14445.84 30.51 56016.20 88888.00 2021-11-09 22:25:31.410 313 14445.89 30.42 56016.33 88888.00 2021-11-09 22:25:31.910 313 14445.93 30.43 56016.39 88888.00 2021-11-09 22:25:32.410 313 14445.91 30.48 56016.32 88888.00 2021-11-09 22:25:32.910 313 14445.93 30.47 56016.34 88888.00 2021-11-09 22:25:33.410 313 14445.93 30.46 56016.35 88888.00 2021-11-09 22:25:33.910 313 14445.94 30.47 56016.38 88888.00 2021-11-09 22:25:34.410 313 14446.00 30.47 56016.37 88888.00 2021-11-09 22:25:34.910 313 14446.03 30.42 56016.31 88888.00 2021-11-09 22:25:35.410 313 14446.02 30.41 56016.33 88888.00 2021-11-09 22:25:35.910 313 14446.02 30.47 56016.33 88888.00 2021-11-09 22:25:36.410 313 14446.01 30.46 56016.34 88888.00 2021-11-09 22:25:36.910 313 14446.05 30.42 56016.39 88888.00 2021-11-09 22:25:37.410 313 14446.07 30.47 56016.39 88888.00 2021-11-09 22:25:37.910 313 14446.08 30.42 56016.35 88888.00 2021-11-09 22:25:38.410 313 14446.09 30.37 56016.33 88888.00 2021-11-09 22:25:38.910 313 14446.10 30.34 56016.31 88888.00 2021-11-09 22:25:39.411 313 14446.10 30.37 56016.32 88888.00 2021-11-09 22:25:39.911 313 14446.12 30.39 56016.34 88888.00 2021-11-09 22:25:40.411 313 14446.12 30.48 56016.32 88888.00 2021-11-09 22:25:40.911 313 14446.11 30.41 56016.38 88888.00 2021-11-09 22:25:41.411 313 14446.11 30.34 56016.41 88888.00 2021-11-09 22:25:41.911 313 14446.13 30.37 56016.41 88888.00 2021-11-09 22:25:42.411 313 14446.11 30.30 56016.42 88888.00 2021-11-09 22:25:42.911 313 14446.09 30.34 56016.46 88888.00 2021-11-09 22:25:43.411 313 14446.11 30.35 56016.44 88888.00 2021-11-09 22:25:43.911 313 14446.11 30.35 56016.49 88888.00 2021-11-09 22:25:44.411 313 14446.09 30.34 56016.56 88888.00 2021-11-09 22:25:44.911 313 14446.12 30.33 56016.52 88888.00 2021-11-09 22:25:45.411 313 14446.12 30.40 56016.57 88888.00 2021-11-09 22:25:45.911 313 14446.09 30.38 56016.51 88888.00 2021-11-09 22:25:46.411 313 14446.07 30.39 56016.48 88888.00 2021-11-09 22:25:46.911 313 14446.09 30.42 56016.48 88888.00 2021-11-09 22:25:47.411 313 14446.12 30.41 56016.48 88888.00 2021-11-09 22:25:47.911 313 14446.17 30.41 56016.49 88888.00 2021-11-09 22:25:48.411 313 14446.17 30.50 56016.55 88888.00 2021-11-09 22:25:48.911 313 14446.18 30.50 56016.53 88888.00 2021-11-09 22:25:49.411 313 14446.20 30.42 56016.48 88888.00 2021-11-09 22:25:49.911 313 14446.17 30.28 56016.44 88888.00 2021-11-09 22:25:50.411 313 14446.18 30.23 56016.48 88888.00 2021-11-09 22:25:50.911 313 14446.21 30.32 56016.49 88888.00 2021-11-09 22:25:51.411 313 14446.24 30.32 56016.50 88888.00 2021-11-09 22:25:51.911 313 14446.26 30.31 56016.48 88888.00 2021-11-09 22:25:52.411 313 14446.28 30.18 56016.48 88888.00 2021-11-09 22:25:52.911 313 14446.30 30.16 56016.44 88888.00 2021-11-09 22:25:53.411 313 14446.29 30.15 56016.43 88888.00 2021-11-09 22:25:53.911 313 14446.29 30.24 56016.39 88888.00 2021-11-09 22:25:54.411 313 14446.27 30.22 56016.38 88888.00 2021-11-09 22:25:54.911 313 14446.33 30.17 56016.39 88888.00 2021-11-09 22:25:55.411 313 14446.37 30.12 56016.38 88888.00 2021-11-09 22:25:55.911 313 14446.38 30.22 56016.37 88888.00 2021-11-09 22:25:56.411 313 14446.40 30.17 56016.38 88888.00 2021-11-09 22:25:56.911 313 14446.39 30.14 56016.38 88888.00 2021-11-09 22:25:57.411 313 14446.40 30.07 56016.38 88888.00 2021-11-09 22:25:57.911 313 14446.42 30.12 56016.38 88888.00 2021-11-09 22:25:58.411 313 14446.54 30.12 56016.38 88888.00 2021-11-09 22:25:58.911 313 14446.58 30.11 56016.38 88888.00 2021-11-09 22:25:59.411 313 14446.59 30.17 56016.32 88888.00 2021-11-09 22:25:59.911 313 14446.61 30.04 56016.31 88888.00 2021-11-09 22:26:00.411 313 14446.60 29.96 56016.30 88888.00 2021-11-09 22:26:00.911 313 14446.63 29.95 56016.34 88888.00 2021-11-09 22:26:01.411 313 14446.63 30.00 56016.34 88888.00 2021-11-09 22:26:01.911 313 14446.56 29.98 56016.35 88888.00 2021-11-09 22:26:02.411 313 14446.55 29.95 56016.38 88888.00 2021-11-09 22:26:02.911 313 14446.59 29.92 56016.38 88888.00 2021-11-09 22:26:03.411 313 14446.56 29.88 56016.32 88888.00 2021-11-09 22:26:03.911 313 14446.55 29.84 56016.33 88888.00 2021-11-09 22:26:04.411 313 14446.53 29.84 56016.33 88888.00 2021-11-09 22:26:04.911 313 14446.58 29.86 56016.35 88888.00 2021-11-09 22:26:05.411 313 14446.65 29.80 56016.35 88888.00 2021-11-09 22:26:05.911 313 14446.66 29.86 56016.32 88888.00 2021-11-09 22:26:06.411 313 14446.66 29.87 56016.32 88888.00 2021-11-09 22:26:06.911 313 14446.66 29.86 56016.34 88888.00 2021-11-09 22:26:07.411 313 14446.69 29.87 56016.38 88888.00 2021-11-09 22:26:07.911 313 14446.70 29.89 56016.39 88888.00 2021-11-09 22:26:08.411 313 14446.69 29.87 56016.34 88888.00 2021-11-09 22:26:08.911 313 14446.69 30.00 56016.23 88888.00 2021-11-09 22:26:09.411 313 14446.68 29.91 56016.22 88888.00 2021-11-09 22:26:09.911 313 14446.68 29.87 56016.21 88888.00 2021-11-09 22:26:10.411 313 14446.72 29.91 56016.18 88888.00 2021-11-09 22:26:10.911 313 14446.72 29.91 56016.19 88888.00 2021-11-09 22:26:11.411 313 14446.75 29.88 56016.19 88888.00 2021-11-09 22:26:11.911 313 14446.76 29.80 56016.14 88888.00 2021-11-09 22:26:12.411 313 14446.73 29.86 56016.19 88888.00 2021-11-09 22:26:12.911 313 14446.73 30.01 56016.20 88888.00 2021-11-09 22:26:13.411 313 14446.78 29.91 56016.14 88888.00 2021-11-09 22:26:13.911 313 14446.81 29.75 56016.14 88888.00 2021-11-09 22:26:14.412 313 14446.78 29.72 56016.19 88888.00 2021-11-09 22:26:14.912 313 14446.81 29.69 56016.19 88888.00 2021-11-09 22:26:15.412 313 14446.77 29.67 56016.21 88888.00 2021-11-09 22:26:15.912 313 14446.78 29.80 56016.28 88888.00 2021-11-09 22:26:16.412 313 14446.83 29.80 56016.24 88888.00 2021-11-09 22:26:16.912 313 14446.84 29.92 56016.28 88888.00 2021-11-09 22:26:17.412 313 14446.88 29.74 56016.29 88888.00 2021-11-09 22:26:17.912 313 14446.88 29.71 56016.30 88888.00 2021-11-09 22:26:18.412 313 14446.91 29.77 56016.31 88888.00 2021-11-09 22:26:18.912 313 14446.91 29.78 56016.30 88888.00 2021-11-09 22:26:19.412 313 14446.93 29.91 56016.24 88888.00 2021-11-09 22:26:19.912 313 14446.94 29.99 56016.30 88888.00 2021-11-09 22:26:20.412 313 14446.95 29.97 56016.33 88888.00 2021-11-09 22:26:20.912 313 14447.00 29.66 56016.37 88888.00 2021-11-09 22:26:21.412 313 14446.98 29.55 56016.39 88888.00 2021-11-09 22:26:21.912 313 14447.01 29.63 56016.39 88888.00 2021-11-09 22:26:22.412 313 14447.06 29.71 56016.39 88888.00 2021-11-09 22:26:22.912 313 14447.21 29.84 56016.43 88888.00 2021-11-09 22:26:23.412 313 14447.23 29.83 56016.44 88888.00 2021-11-09 22:26:23.912 313 14447.23 29.64 56016.46 88888.00 2021-11-09 22:26:24.412 313 14447.28 29.67 56016.49 88888.00 2021-11-09 22:26:24.912 313 14447.32 29.61 56016.56 88888.00 2021-11-09 22:26:25.412 313 14447.34 29.74 56016.51 88888.00 2021-11-09 22:26:25.912 313 14447.31 29.82 56016.47 88888.00 2021-11-09 22:26:26.412 313 14447.32 29.75 56016.46 88888.00 2021-11-09 22:26:26.912 313 14447.34 29.66 56016.50 88888.00 2021-11-09 22:26:27.412 313 14447.40 29.63 56016.52 88888.00 2021-11-09 22:26:27.912 313 14447.41 29.61 56016.52 88888.00 2021-11-09 22:26:28.412 313 14447.42 29.56 56016.47 88888.00 2021-11-09 22:26:28.912 313 14447.46 29.62 56016.46 88888.00 2021-11-09 22:26:29.412 313 14447.48 29.64 56016.47 88888.00 2021-11-09 22:26:29.912 313 14447.44 29.82 56016.48 88888.00 2021-11-09 22:26:30.912 313 14447.55 29.73 56016.43 88888.00 2021-11-09 22:26:31.412 313 14447.59 29.71 56016.48 88888.00 2021-11-09 22:26:31.912 313 14447.65 29.69 56016.48 88888.00 2021-11-09 22:26:32.412 313 14447.65 29.62 56016.50 88888.00 2021-11-09 22:26:32.912 313 14447.68 29.62 56016.55 88888.00 2021-11-09 22:26:33.412 313 14447.70 29.67 56016.51 88888.00 2021-11-09 22:26:33.912 313 14447.72 29.61 56016.47 88888.00 2021-11-09 22:26:34.412 313 14447.71 29.70 56016.47 88888.00 2021-11-09 22:26:34.912 313 14447.70 29.80 56016.49 88888.00 2021-11-09 22:26:35.412 313 14447.72 29.56 56016.49 88888.00 2021-11-09 22:26:35.912 313 14447.69 29.62 56016.47 88888.00 2021-11-09 22:26:36.412 313 14447.68 29.66 56016.50 88888.00 2021-11-09 22:26:36.912 313 14447.72 29.40 56016.48 88888.00 2021-11-09 22:26:37.412 313 14447.78 29.23 56016.48 88888.00 2021-11-09 22:26:37.912 313 14447.83 29.26 56016.49 88888.00 2021-11-09 22:26:38.412 313 14447.87 29.22 56016.53 88888.00 2021-11-09 22:26:38.912 313 14447.91 29.24 56016.60 88888.00 2021-11-09 22:26:39.412 313 14447.98 29.19 56016.60 88888.00 2021-11-09 22:26:39.912 313 14448.02 29.14 56016.65 88888.00 2021-11-09 22:26:40.912 313 14448.08 29.22 56016.63 88888.00 2021-11-09 22:26:41.412 313 14448.15 29.13 56016.62 88888.00 2021-11-09 22:26:41.912 313 14448.25 29.06 56016.62 88888.00 2021-11-09 22:26:42.412 313 14448.33 29.20 56016.68 88888.00 2021-11-09 22:26:42.912 313 14448.36 29.20 56016.66 88888.00 2021-11-09 22:26:43.412 313 14448.39 29.07 56016.68 88888.00 2021-11-09 22:26:43.912 313 14448.42 29.03 56016.72 88888.00 2021-11-09 22:26:44.412 313 14448.43 29.03 56016.77 88888.00 2021-11-09 22:26:44.912 313 14448.45 28.97 56016.84 88888.00 2021-11-09 22:26:45.412 313 14448.49 28.99 56016.78 88888.00 2021-11-09 22:26:45.912 313 14448.48 29.31 56016.74 88888.00 2021-11-09 22:26:46.412 313 14448.43 29.20 56016.76 88888.00 2021-11-09 22:26:46.912 313 14448.49 29.04 56016.76 88888.00 2021-11-09 22:26:47.412 313 14448.54 29.16 56016.69 88888.00 2021-11-09 22:26:47.912 313 14448.59 28.96 56016.71 88888.00 2021-11-09 22:26:48.412 313 14448.58 28.93 56016.80 88888.00 2021-11-09 22:26:48.912 313 14448.55 28.94 56016.75 88888.00 2021-11-09 22:26:49.412 313 14448.55 28.97 56016.72 88888.00 2021-11-09 22:26:49.912 313 14448.58 28.89 56016.75 88888.00 2021-11-09 22:26:50.912 313 14448.58 28.74 56016.75 88888.00 2021-11-09 22:26:51.412 313 14448.54 28.78 56016.71 88888.00 2021-11-09 22:26:51.912 313 14448.52 28.78 56016.74 88888.00 2021-11-09 22:26:52.412 313 14448.51 28.73 56016.78 88888.00 2021-11-09 22:26:52.912 313 14448.54 28.67 56016.81 88888.00 2021-11-09 22:26:53.412 313 14448.57 28.76 56016.81 88888.00 2021-11-09 22:26:53.912 313 14448.55 28.73 56016.78 88888.00 2021-11-09 22:26:54.412 313 14448.55 28.61 56016.74 88888.00 2021-11-09 22:26:54.912 313 14448.57 28.57 56016.68 88888.00 2021-11-09 22:26:55.412 313 14448.54 28.59 56016.70 88888.00 2021-11-09 22:26:55.912 313 14448.58 28.60 56016.68 88888.00 2021-11-09 22:26:56.412 313 14448.58 28.54 56016.67 88888.00 2021-11-09 22:26:56.912 313 14448.55 28.55 56016.70 88888.00 2021-11-09 22:26:57.412 313 14448.52 28.54 56016.74 88888.00 2021-11-09 22:26:57.912 313 14448.41 28.42 56016.66 88888.00 2021-11-09 22:26:58.412 313 14448.42 28.37 56016.60 88888.00 2021-11-09 22:26:58.912 313 14448.43 28.40 56016.62 88888.00 2021-11-09 22:26:59.412 313 14448.43 28.34 56016.69 88888.00 2021-11-09 22:26:59.912 313 14448.42 28.35 56016.72 88888.00 2021-11-09 22:27:00.412 313 14448.41 28.36 56016.71 88888.00 2021-11-09 22:27:00.912 313 14448.45 28.31 56016.70 88888.00 2021-11-09 22:27:01.412 313 14448.44 28.31 56016.71 88888.00 2021-11-09 22:27:01.912 313 14448.43 28.39 56016.68 88888.00 2021-11-09 22:27:02.412 313 14448.44 28.19 56016.68 88888.00 2021-11-09 22:27:02.912 313 14448.50 28.03 56016.72 88888.00 2021-11-09 22:27:03.412 313 14448.54 28.00 56016.70 88888.00 2021-11-09 22:27:03.912 313 14448.54 28.18 56016.69 88888.00 2021-11-09 22:27:04.412 313 14448.57 28.35 56016.63 88888.00 2021-11-09 22:27:04.912 313 14448.54 28.20 56016.58 88888.00 2021-11-09 22:27:05.412 313 14448.51 28.06 56016.62 88888.00 2021-11-09 22:27:05.913 313 14448.51 27.96 56016.61 88888.00 2021-11-09 22:27:06.413 313 14448.53 27.92 56016.67 88888.00 2021-11-09 22:27:06.913 313 14448.53 28.00 56016.68 88888.00 2021-11-09 22:27:07.413 313 14448.53 28.01 56016.66 88888.00 2021-11-09 22:27:07.913 313 14448.55 28.01 56016.66 88888.00 2021-11-09 22:27:08.413 313 14448.53 27.99 56016.72 88888.00 2021-11-09 22:27:08.913 313 14448.52 27.93 56016.72 88888.00 2021-11-09 22:27:09.413 313 14448.51 27.99 56016.76 88888.00 2021-11-09 22:27:09.913 313 14448.54 27.92 56016.81 88888.00 2021-11-09 22:27:10.913 313 14448.54 27.85 56016.83 88888.00 2021-11-09 22:27:11.413 313 14448.53 27.85 56016.83 88888.00 2021-11-09 22:27:11.913 313 14448.55 27.83 56016.88 88888.00 2021-11-09 22:27:12.413 313 14448.54 27.78 56016.93 88888.00 2021-11-09 22:27:12.913 313 14448.57 27.78 56016.97 88888.00 2021-11-09 22:27:13.413 313 14448.57 27.89 56016.95 88888.00 2021-11-09 22:27:13.913 313 14448.54 28.05 56016.94 88888.00 2021-11-09 22:27:14.413 313 14448.59 27.84 56016.96 88888.00 2021-11-09 22:27:14.913 313 14448.57 27.72 56017.03 88888.00 2021-11-09 22:27:15.413 313 14448.60 27.69 56017.04 88888.00 2021-11-09 22:27:15.913 313 14448.59 27.69 56017.08 88888.00 2021-11-09 22:27:16.413 313 14448.58 27.69 56017.07 88888.00 2021-11-09 22:27:16.913 313 14448.60 27.71 56017.09 88888.00 2021-11-09 22:27:17.413 313 14448.57 27.68 56017.15 88888.00 2021-11-09 22:27:17.913 313 14448.59 27.66 56017.21 88888.00 2021-11-09 22:27:18.413 313 14448.60 27.59 56017.21 88888.00 2021-11-09 22:27:18.913 313 14448.57 27.55 56017.19 88888.00 2021-11-09 22:27:19.413 313 14448.57 27.59 56017.25 88888.00 2021-11-09 22:27:19.913 313 14448.58 27.68 56017.28 88888.00 2021-11-09 22:27:20.413 313 14448.57 27.67 56017.25 88888.00 2021-11-09 22:27:20.913 313 14448.60 27.63 56017.25 88888.00 2021-11-09 22:27:21.413 313 14448.63 27.59 56017.25 88888.00 2021-11-09 22:27:21.913 313 14448.63 27.58 56017.26 88888.00 2021-11-09 22:27:22.413 313 14448.65 27.63 56017.28 88888.00 2021-11-09 22:27:22.913 313 14448.63 27.67 56017.26 88888.00 2021-11-09 22:27:23.413 313 14448.65 27.61 56017.26 88888.00 2021-11-09 22:27:23.913 313 14448.68 27.59 56017.27 88888.00 2021-11-09 22:27:24.413 313 14448.67 27.53 56017.27 88888.00 2021-11-09 22:27:24.913 313 14448.64 27.45 56017.27 88888.00 2021-11-09 22:27:25.413 313 14448.68 27.59 56017.27 88888.00 2021-11-09 22:27:25.913 313 14448.71 27.58 56017.27 88888.00 2021-11-09 22:27:26.413 313 14448.73 27.64 56017.34 88888.00 2021-11-09 22:27:26.913 313 14448.74 27.47 56017.40 88888.00 2021-11-09 22:27:27.413 313 14448.74 27.46 56017.44 88888.00 2021-11-09 22:27:27.913 313 14448.74 27.47 56017.46 88888.00 2021-11-09 22:27:28.913 313 14448.78 27.34 56017.56 88888.00 2021-11-09 22:27:29.413 313 14448.76 27.41 56017.58 88888.00 2021-11-09 22:27:29.913 313 14448.74 27.50 56017.59 88888.00 2021-11-09 22:27:30.413 313 14448.80 27.41 56017.64 88888.00 2021-11-09 22:27:30.913 313 14448.81 27.34 56017.70 88888.00 2021-11-09 22:27:31.413 313 14448.81 27.30 56017.69 88888.00 2021-11-09 22:27:31.913 313 14448.85 27.26 56017.74 88888.00 2021-11-09 22:27:32.413 313 14448.86 27.24 56017.75 88888.00 2021-11-09 22:27:32.913 313 14448.81 27.20 56017.78 88888.00 2021-11-09 22:27:33.413 313 14448.81 27.19 56017.75 88888.00 2021-11-09 22:27:33.913 313 14448.79 27.17 56017.74 88888.00 2021-11-09 22:27:34.413 313 14448.79 27.16 56017.79 88888.00 2021-11-09 22:27:34.913 313 14448.81 27.18 56017.88 88888.00 2021-11-09 22:27:35.413 313 14448.80 27.32 56017.90 88888.00 2021-11-09 22:27:35.913 313 14448.80 27.23 56017.87 88888.00 2021-11-09 22:27:36.413 313 14448.78 27.06 56017.93 88888.00 2021-11-09 22:27:36.913 313 14448.72 27.06 56018.07 88888.00 2021-11-09 22:27:37.413 313 14448.71 27.09 56018.09 88888.00 2021-11-09 22:27:37.913 313 14448.71 27.15 56018.06 88888.00 2021-11-09 22:27:38.413 313 14448.68 27.01 56018.11 88888.00 2021-11-09 22:27:38.913 313 14448.67 26.91 56018.17 88888.00 2021-11-09 22:27:39.413 313 14448.65 26.91 56018.18 88888.00 2021-11-09 22:27:39.913 313 14448.63 26.92 56018.25 88888.00 2021-11-09 22:27:40.413 313 14448.60 27.00 56018.25 88888.00 2021-11-09 22:27:40.913 313 14448.57 26.94 56018.26 88888.00 2021-11-09 22:27:41.413 313 14448.57 26.94 56018.36 88888.00 2021-11-09 22:27:41.913 313 14448.55 26.99 56018.40 88888.00 2021-11-09 22:27:42.413 313 14448.50 26.93 56018.52 88888.00 2021-11-09 22:27:42.913 313 14448.46 26.87 56018.50 88888.00 2021-11-09 22:27:43.404 313 14448.46 26.91 56018.53 88888.00 2021-11-09 22:27:43.904 313 14448.41 26.99 56018.61 88888.00 2021-11-09 22:27:44.404 313 14448.43 27.06 56018.61 88888.00 2021-11-09 22:27:44.904 313 14448.42 27.01 56018.66 88888.00 2021-11-09 22:27:45.404 313 14448.41 26.79 56018.71 88888.00 2021-11-09 22:27:45.904 313 14448.41 26.87 56018.73 88888.00 2021-11-09 22:27:46.404 313 14448.42 27.01 56018.83 88888.00 2021-11-09 22:27:46.904 313 14448.40 27.06 56018.88 88888.00 2021-11-09 22:27:47.404 313 14448.42 27.00 56018.88 88888.00 2021-11-09 22:27:47.904 313 14448.43 26.78 56018.90 88888.00 2021-11-09 22:27:48.404 313 14448.43 26.86 56019.00 88888.00 2021-11-09 22:27:48.904 313 14448.44 26.93 56019.02 88888.00 2021-11-09 22:27:49.404 313 14448.43 27.00 56019.06 88888.00 2021-11-09 22:27:49.904 313 14448.39 27.02 56019.11 88888.00 2021-11-09 22:27:50.404 313 14448.40 27.15 56019.09 88888.00 2021-11-09 22:27:50.904 313 14448.42 27.08 56019.05 88888.00 2021-11-09 22:27:51.404 313 14448.42 27.15 56019.06 88888.00 2021-11-09 22:27:51.904 313 14448.42 26.93 56019.11 88888.00 2021-11-09 22:27:52.404 313 14448.46 26.84 56019.18 88888.00 2021-11-09 22:27:52.904 313 14448.49 26.99 56019.19 88888.00 2021-11-09 22:27:53.404 313 14448.48 27.08 56019.20 88888.00 2021-11-09 22:27:53.904 313 14448.50 27.16 56019.15 88888.00 2021-11-09 22:27:54.404 313 14448.51 27.19 56019.20 88888.00 2021-11-09 22:27:54.904 313 14448.51 27.10 56019.19 88888.00 2021-11-09 22:27:55.404 313 14448.55 27.12 56019.20 88888.00 2021-11-09 22:27:55.904 313 14448.60 27.04 56019.24 88888.00 2021-11-09 22:27:56.404 313 14448.62 26.96 56019.27 88888.00 2021-11-09 22:27:56.904 313 14448.65 26.84 56019.28 88888.00 2021-11-09 22:27:57.404 313 14448.73 26.84 56019.27 88888.00 2021-11-09 22:27:57.904 313 14448.76 26.84 56019.34 88888.00 2021-11-09 22:27:58.404 313 14448.80 26.77 56019.34 88888.00 2021-11-09 22:27:58.904 313 14448.82 26.78 56019.33 88888.00 2021-11-09 22:27:59.404 313 14448.88 26.78 56019.40 88888.00 2021-11-09 22:27:59.904 313 14448.95 26.84 56019.38 88888.00 2021-11-09 22:28:00.404 313 14448.98 26.85 56019.42 88888.00 2021-11-09 22:28:00.904 313 14449.04 26.79 56019.39 88888.00 2021-11-09 22:28:01.404 313 14449.09 26.76 56019.39 88888.00 2021-11-09 22:28:01.904 313 14449.15 26.78 56019.41 88888.00 2021-11-09 22:28:02.404 313 14449.18 26.74 56019.51 88888.00 2021-11-09 22:28:02.904 313 14449.24 26.77 56019.60 88888.00 2021-11-09 22:28:03.404 313 14449.28 26.76 56019.63 88888.00 2021-11-09 22:28:03.904 313 14449.29 26.82 56019.71 88888.00 2021-11-09 22:28:04.404 313 14449.34 26.79 56019.72 88888.00 2021-11-09 22:28:04.904 313 14449.38 26.76 56019.76 88888.00 2021-11-09 22:28:05.404 313 14449.38 26.74 56019.77 88888.00 2021-11-09 22:28:05.904 313 14449.41 26.76 56019.85 88888.00 2021-11-09 22:28:06.404 313 14449.44 26.83 56019.89 88888.00 2021-11-09 22:28:06.904 313 14449.48 26.79 56019.96 88888.00 2021-11-09 22:28:07.404 313 14449.52 26.84 56019.99 88888.00 2021-11-09 22:28:07.904 313 14449.57 26.79 56020.08 88888.00 2021-11-09 22:28:08.404 313 14449.59 26.87 56020.14 88888.00 2021-11-09 22:28:08.904 313 14449.57 26.93 56020.17 88888.00 2021-11-09 22:28:09.404 313 14449.56 26.90 56020.25 88888.00 2021-11-09 22:28:09.904 313 14449.59 26.84 56020.32 88888.00 2021-11-09 22:28:10.404 313 14449.57 26.85 56020.38 88888.00 2021-11-09 22:28:10.904 313 14449.54 26.83 56020.36 88888.00 2021-11-09 22:28:11.404 313 14449.56 26.83 56020.41 88888.00 2021-11-09 22:28:12.404 313 14449.63 26.84 56020.52 88888.00 2021-11-09 22:28:12.904 313 14449.65 26.93 56020.56 88888.00 2021-11-09 22:28:13.404 313 14449.64 27.01 56020.62 88888.00 2021-11-09 22:28:13.904 313 14449.67 26.90 56020.66 88888.00 2021-11-09 22:28:14.404 313 14449.65 26.92 56020.69 88888.00 2021-11-09 22:28:14.904 313 14449.62 26.81 56020.77 88888.00 2021-11-09 22:28:15.404 313 14449.61 26.77 56020.80 88888.00 2021-11-09 22:28:15.904 313 14449.55 26.83 56020.80 88888.00 2021-11-09 22:28:16.404 313 14449.56 26.92 56020.86 88888.00 2021-11-09 22:28:16.904 313 14449.59 26.96 56020.93 88888.00 2021-11-09 22:28:17.404 313 14449.59 26.94 56020.93 88888.00 2021-11-09 22:28:17.904 313 14449.56 26.93 56021.02 88888.00 2021-11-09 22:28:18.404 313 14449.52 26.91 56021.05 88888.00 2021-11-09 22:28:18.904 313 14449.51 26.90 56021.06 88888.00 2021-11-09 22:28:19.404 313 14449.52 26.90 56021.06 88888.00 2021-11-09 22:28:19.904 313 14449.57 26.94 56021.10 88888.00 2021-11-09 22:28:20.404 313 14449.59 27.04 56021.16 88888.00 2021-11-09 22:28:20.904 313 14449.56 27.23 56021.21 88888.00 2021-11-09 22:28:21.404 313 14449.59 27.11 56021.28 88888.00 2021-11-09 22:28:22.405 313 14449.55 26.89 56021.34 88888.00 2021-11-09 22:28:22.905 313 14449.54 26.87 56021.43 88888.00 2021-11-09 22:28:23.405 313 14449.54 26.84 56021.48 88888.00 2021-11-09 22:28:23.905 313 14449.51 26.90 56021.47 88888.00 2021-11-09 22:28:24.405 313 14449.44 26.93 56021.52 88888.00 2021-11-09 22:28:24.905 313 14449.42 26.98 56021.57 88888.00 2021-11-09 22:28:25.405 313 14449.45 26.99 56021.57 88888.00 2021-11-09 22:28:25.905 313 14449.47 26.98 56021.54 88888.00 2021-11-09 22:28:26.405 313 14449.42 27.00 56021.54 88888.00 2021-11-09 22:28:26.905 313 14449.43 26.94 56021.58 88888.00 2021-11-09 22:28:27.405 313 14449.55 26.99 56021.64 88888.00 2021-11-09 22:28:27.905 313 14449.69 27.00 56021.63 88888.00 2021-11-09 22:28:28.405 313 14449.69 26.86 56021.67 88888.00 2021-11-09 22:28:28.905 313 14449.67 26.83 56021.67 88888.00 2021-11-09 22:28:29.405 313 14449.69 26.84 56021.66 88888.00 2021-11-09 22:28:29.905 313 14449.70 26.77 56021.73 88888.00 2021-11-09 22:28:30.405 313 14449.71 26.82 56021.77 88888.00 2021-11-09 22:28:30.905 313 14449.72 26.85 56021.77 88888.00 2021-11-09 22:28:31.405 313 14449.73 26.93 56021.77 88888.00 2021-11-09 22:28:31.905 313 14449.74 26.90 56021.82 88888.00 2021-11-09 22:28:32.405 313 14449.76 26.81 56021.83 88888.00 2021-11-09 22:28:32.905 313 14449.79 26.84 56021.82 88888.00 2021-11-09 22:28:33.405 313 14449.79 26.83 56021.81 88888.00 2021-11-09 22:28:33.905 313 14449.82 26.79 56021.81 88888.00 2021-11-09 22:28:34.405 313 14449.84 26.83 56021.76 88888.00 2021-11-09 22:28:34.905 313 14449.83 26.86 56021.75 88888.00 2021-11-09 22:28:35.405 313 14449.82 26.90 56021.76 88888.00 2021-11-09 22:28:35.905 313 14449.88 26.91 56021.74 88888.00 2021-11-09 22:28:36.405 313 14449.94 26.91 56021.76 88888.00 2021-11-09 22:28:36.905 313 14449.94 26.87 56021.76 88888.00 2021-11-09 22:28:37.405 313 14449.91 26.86 56021.75 88888.00 2021-11-09 22:28:37.905 313 14449.92 26.83 56021.75 88888.00 2021-11-09 22:28:38.405 313 14449.91 26.81 56021.76 88888.00 2021-11-09 22:28:38.905 313 14449.92 26.89 56021.82 88888.00 2021-11-09 22:28:39.405 313 14449.94 27.06 56021.84 88888.00 2021-11-09 22:28:39.905 313 14449.94 27.04 56021.93 88888.00 2021-11-09 22:28:40.405 313 14449.93 26.98 56021.93 88888.00 2021-11-09 22:28:40.905 313 14449.91 26.99 56021.87 88888.00 2021-11-09 22:28:41.405 313 14449.90 27.09 56021.93 88888.00 2021-11-09 22:28:41.905 313 14449.88 27.06 56022.01 88888.00 2021-11-09 22:28:42.405 313 14449.91 27.02 56022.10 88888.00 2021-11-09 22:28:42.905 313 14449.87 27.02 56022.13 88888.00 2021-11-09 22:28:43.405 313 14449.83 27.08 56022.15 88888.00 2021-11-09 22:28:43.905 313 14449.81 27.16 56022.16 88888.00 2021-11-09 22:28:44.405 313 14449.79 27.13 56022.22 88888.00 2021-11-09 22:28:44.905 313 14449.75 27.03 56022.32 88888.00 2021-11-09 22:28:45.405 313 14449.73 27.02 56022.42 88888.00 2021-11-09 22:28:45.905 313 14449.71 27.07 56022.48 88888.00 2021-11-09 22:28:46.405 313 14449.61 27.07 56022.53 88888.00 2021-11-09 22:28:46.905 313 14449.55 27.10 56022.57 88888.00 2021-11-09 22:28:47.405 313 14449.52 27.11 56022.60 88888.00 2021-11-09 22:28:47.905 313 14449.51 27.08 56022.69 88888.00 2021-11-09 22:28:48.405 313 14449.50 27.11 56022.75 88888.00 2021-11-09 22:28:48.905 313 14449.47 27.12 56022.81 88888.00 2021-11-09 22:28:49.405 313 14449.42 27.07 56022.94 88888.00 2021-11-09 22:28:49.905 313 14449.39 27.11 56022.98 88888.00 2021-11-09 22:28:50.405 313 14449.43 27.20 56022.95 88888.00 2021-11-09 22:28:50.905 313 14449.43 27.13 56022.99 88888.00 2021-11-09 22:28:51.405 313 14449.44 27.08 56023.08 88888.00 2021-11-09 22:28:51.905 313 14449.47 27.21 56023.18 88888.00 2021-11-09 22:28:52.405 313 14449.45 27.29 56023.25 88888.00 2021-11-09 22:28:52.905 313 14449.42 27.28 56023.28 88888.00 2021-11-09 22:28:53.405 313 14449.41 27.34 56023.34 88888.00 2021-11-09 22:28:53.905 313 14449.42 27.30 56023.44 88888.00 2021-11-09 22:28:54.405 313 14449.43 27.26 56023.44 88888.00 2021-11-09 22:28:54.905 313 14449.36 27.45 56022.99 88888.00 2021-11-09 22:28:55.405 313 14449.38 27.62 56022.53 88888.00 2021-11-09 22:28:55.905 313 14449.39 27.51 56023.18 88888.00 2021-11-09 22:28:56.405 313 14449.34 27.63 56023.41 88888.00 2021-11-09 22:28:56.905 313 14449.34 27.66 56023.52 88888.00 2021-11-09 22:28:57.405 313 14449.32 27.64 56023.60 88888.00 2021-11-09 22:28:57.905 313 14449.30 27.57 56023.66 88888.00 2021-11-09 22:28:58.405 313 14449.29 27.55 56023.69 88888.00 2021-11-09 22:28:58.905 313 14449.26 27.71 56023.66 88888.00 2021-11-09 22:28:59.405 313 14449.24 27.71 56023.72 88888.00 2021-11-09 22:28:59.905 313 14449.25 27.66 56023.78 88888.00 2021-11-09 22:29:00.405 313 14449.25 27.70 56023.86 88888.00 2021-11-09 22:29:00.905 313 14449.25 27.71 56023.94 88888.00 2021-11-09 22:29:01.405 313 14449.24 27.93 56023.96 88888.00 2021-11-09 22:29:01.905 313 14449.23 27.83 56023.91 88888.00 2021-11-09 22:29:02.406 313 14449.19 27.79 56023.94 88888.00 2021-11-09 22:29:02.906 313 14449.19 27.84 56024.00 88888.00 2021-11-09 22:29:04.406 313 14449.20 27.80 56024.06 88888.00 2021-11-09 22:29:04.906 313 14449.20 27.79 56024.06 88888.00 2021-11-09 22:29:05.406 313 14449.18 27.85 56024.07 88888.00 2021-11-09 22:29:05.906 313 14449.19 27.87 56024.15 88888.00 2021-11-09 22:29:06.406 313 14449.22 27.77 56024.19 88888.00 2021-11-09 22:29:06.906 313 14449.23 27.79 56024.20 88888.00 2021-11-09 22:29:07.406 313 14449.22 27.81 56024.25 88888.00 2021-11-09 22:29:07.906 313 14449.20 27.81 56024.28 88888.00 2021-11-09 22:29:08.406 313 14449.18 27.84 56024.35 88888.00 2021-11-09 22:29:08.906 313 14449.17 27.89 56024.37 88888.00 2021-11-09 22:29:09.406 313 14449.19 27.92 56024.38 88888.00 2021-11-09 22:29:09.906 313 14449.29 27.94 56024.45 88888.00 2021-11-09 22:29:10.406 313 14449.38 28.01 56024.44 88888.00 2021-11-09 22:29:10.906 313 14449.41 28.08 56024.41 88888.00 2021-11-09 22:29:11.406 313 14449.46 28.03 56024.44 88888.00 2021-11-09 22:29:11.906 313 14449.44 27.96 56024.52 88888.00 2021-11-09 22:29:12.406 313 14449.45 27.87 56024.59 88888.00 2021-11-09 22:29:12.906 313 14449.46 27.92 56024.67 88888.00 2021-11-09 22:29:13.406 313 14449.48 27.87 56024.66 88888.00 2021-11-09 22:29:13.906 313 14449.51 27.91 56024.68 88888.00 2021-11-09 22:29:14.406 313 14449.51 27.95 56024.69 88888.00 2021-11-09 22:29:14.906 313 14449.52 27.93 56024.68 88888.00 2021-11-09 22:29:15.406 313 14449.52 27.93 56024.73 88888.00 2021-11-09 22:29:15.906 313 14449.56 27.95 56024.74 88888.00 2021-11-09 22:29:16.406 313 14449.57 27.97 56024.76 88888.00 2021-11-09 22:29:16.906 313 14449.60 27.99 56024.81 88888.00 2021-11-09 22:29:17.406 313 14449.62 27.93 56024.87 88888.00 2021-11-09 22:29:17.906 313 14449.63 28.04 56024.91 88888.00 2021-11-09 22:29:18.406 313 14449.65 28.27 56024.90 88888.00 2021-11-09 22:29:18.906 313 14449.65 28.27 56024.91 88888.00 2021-11-09 22:29:19.406 313 14449.65 28.19 56024.91 88888.00 2021-11-09 22:29:19.906 313 14449.69 28.11 56024.94 88888.00 2021-11-09 22:29:20.406 313 14449.67 28.14 56024.96 88888.00 2021-11-09 22:29:20.906 313 14449.70 28.20 56024.99 88888.00 2021-11-09 22:29:21.406 313 14449.71 28.22 56024.90 88888.00 2021-11-09 22:29:21.906 313 14449.67 28.21 56024.91 88888.00 2021-11-09 22:29:22.406 313 14449.72 28.26 56025.00 88888.00 2021-11-09 22:29:22.906 313 14449.73 28.20 56024.96 88888.00 2021-11-09 22:29:23.406 313 14449.74 28.12 56024.92 88888.00 2021-11-09 22:29:23.906 313 14449.74 28.11 56024.95 88888.00 2021-11-09 22:29:24.406 313 14449.73 28.13 56024.97 88888.00 2021-11-09 22:29:24.906 313 14449.73 28.11 56024.96 88888.00 2021-11-09 22:29:25.406 313 14449.76 28.16 56024.97 88888.00 2021-11-09 22:29:25.906 313 14449.76 28.33 56025.04 88888.00 2021-11-09 22:29:26.406 313 14449.75 28.34 56025.09 88888.00 2021-11-09 22:29:26.906 313 14449.80 28.27 56025.05 88888.00 2021-11-09 22:29:27.406 313 14449.82 28.29 56025.04 88888.00 2021-11-09 22:29:27.906 313 14449.83 28.30 56025.04 88888.00 2021-11-09 22:29:28.406 313 14449.87 28.31 56025.05 88888.00 2021-11-09 22:29:28.906 313 14449.92 28.25 56025.06 88888.00 2021-11-09 22:29:29.406 313 14449.93 28.23 56025.06 88888.00 2021-11-09 22:29:29.906 313 14449.97 28.20 56025.04 88888.00 2021-11-09 22:29:30.406 313 14449.98 28.28 56025.02 88888.00 2021-11-09 22:29:30.906 313 14450.03 28.33 56025.04 88888.00 2021-11-09 22:29:31.406 313 14450.04 28.31 56025.04 88888.00 2021-11-09 22:29:31.906 313 14450.07 28.31 56025.01 88888.00 2021-11-09 22:29:32.406 313 14450.12 28.27 56025.04 88888.00 2021-11-09 22:29:32.906 313 14450.12 28.26 56025.05 88888.00 2021-11-09 22:29:33.406 313 14450.20 28.34 56025.06 88888.00 2021-11-09 22:29:33.906 313 14450.27 28.31 56025.13 88888.00 2021-11-09 22:29:34.406 313 14450.31 28.28 56025.18 88888.00 2021-11-09 22:29:34.906 313 14450.38 28.28 56025.17 88888.00 2021-11-09 22:29:35.406 313 14450.43 28.35 56025.22 88888.00 2021-11-09 22:29:35.906 313 14450.43 28.28 56025.23 88888.00 2021-11-09 22:29:36.406 313 14450.44 28.23 56025.30 88888.00 2021-11-09 22:29:36.906 313 14450.47 28.33 56025.37 88888.00 2021-11-09 22:29:37.406 313 14450.54 28.33 56025.36 88888.00 2021-11-09 22:29:37.906 313 14450.55 28.33 56025.36 88888.00 2021-11-09 22:29:38.406 313 14450.56 28.37 56025.34 88888.00 2021-11-09 22:29:38.906 313 14450.57 28.30 56025.36 88888.00 2021-11-09 22:29:39.406 313 14450.64 28.29 56025.39 88888.00 2021-11-09 22:29:39.906 313 14450.65 28.33 56025.42 88888.00 2021-11-09 22:29:40.406 313 14450.66 28.44 56025.47 88888.00 2021-11-09 22:29:40.906 313 14450.68 28.40 56025.53 88888.00 2021-11-09 22:29:41.906 313 14450.69 28.42 56025.60 88888.00 2021-11-09 22:29:42.406 313 14450.71 28.52 56025.67 88888.00 2021-11-09 22:29:42.906 313 14450.71 28.51 56025.69 88888.00 2021-11-09 22:29:43.406 313 14450.69 28.52 56025.70 88888.00 2021-11-09 22:29:43.906 313 14450.64 28.59 56025.74 88888.00 2021-11-09 22:29:44.406 313 14450.60 28.62 56025.75 88888.00 2021-11-09 22:29:44.906 313 14450.62 28.70 56025.79 88888.00 2021-11-09 22:29:45.406 313 14450.63 28.67 56025.85 88888.00 2021-11-09 22:29:45.906 313 14450.64 28.70 56025.86 88888.00 2021-11-09 22:29:46.406 313 14450.64 28.70 56025.90 88888.00 2021-11-09 22:29:46.907 313 14450.60 28.69 56025.92 88888.00 2021-11-09 22:29:47.407 313 14450.58 28.63 56025.90 88888.00 2021-11-09 22:29:47.907 313 14450.55 28.64 56025.90 88888.00 2021-11-09 22:29:48.407 313 14450.53 28.71 56025.94 88888.00 2021-11-09 22:29:48.907 313 14450.50 28.82 56025.88 88888.00 2021-11-09 22:29:49.407 313 14450.48 28.79 56025.88 88888.00 2021-11-09 22:29:49.907 313 14450.47 28.82 56025.88 88888.00 2021-11-09 22:29:50.407 313 14450.43 28.72 56025.86 88888.00 2021-11-09 22:29:50.907 313 14450.43 28.72 56025.83 88888.00 2021-11-09 22:29:51.407 313 14450.40 28.77 56025.87 88888.00 2021-11-09 22:29:51.907 313 14450.38 28.70 56025.86 88888.00 2021-11-09 22:29:52.407 313 14450.39 28.65 56025.78 88888.00 2021-11-09 22:29:52.907 313 14450.38 28.67 56025.78 88888.00 2021-11-09 22:29:53.407 313 14450.37 28.78 56025.67 88888.00 2021-11-09 22:29:53.907 313 14450.41 28.80 56025.62 88888.00 2021-11-09 22:29:54.407 313 14450.44 28.76 56025.60 88888.00 2021-11-09 22:29:54.907 313 14450.39 28.80 56025.59 88888.00 2021-11-09 22:29:55.407 313 14450.38 28.80 56025.57 88888.00 2021-11-09 22:29:55.907 313 14450.34 28.76 56025.51 88888.00 2021-11-09 22:29:56.407 313 14450.31 28.85 56025.49 88888.00 2021-11-09 22:29:56.907 313 14450.29 28.80 56025.43 88888.00 2021-11-09 22:29:57.407 313 14450.27 28.85 56025.40 88888.00 2021-11-09 22:29:57.907 313 14450.26 28.82 56025.25 88888.00 2021-11-09 22:29:58.407 313 14450.19 28.76 56025.11 88888.00 2021-11-09 22:29:58.907 313 14450.17 28.78 56025.03 88888.00 2021-11-09 22:29:59.407 313 14450.19 28.77 56025.03 88888.00 2021-11-09 22:29:59.907 313 14450.17 28.72 56024.95 88888.00 2021-11-09 22:30:00.407 313 14450.15 28.80 56024.93 88888.00 2021-11-09 22:30:00.907 313 14450.16 28.89 56024.90 88888.00 2021-11-09 22:30:01.407 313 14450.10 29.04 56024.84 88888.00 2021-11-09 22:30:01.907 313 14450.11 29.03 56024.77 88888.00 2021-11-09 22:30:02.407 313 14450.13 29.14 56024.71 88888.00 2021-11-09 22:30:02.907 313 14450.15 28.94 56024.69 88888.00 2021-11-09 22:30:03.407 313 14450.20 28.94 56024.69 88888.00 2021-11-09 22:30:03.907 313 14450.28 28.86 56024.76 88888.00 2021-11-09 22:30:04.407 313 14450.35 28.89 56024.76 88888.00 2021-11-09 22:30:04.907 313 14450.44 28.98 56024.69 88888.00 2021-11-09 22:30:05.407 313 14450.57 28.88 56024.68 88888.00 2021-11-09 22:30:05.907 313 14450.65 28.85 56024.80 88888.00 2021-11-09 22:30:06.407 313 14450.73 28.86 56024.83 88888.00 2021-11-09 22:30:06.907 313 14450.83 28.81 56024.85 88888.00 2021-11-09 22:30:07.407 313 14450.93 28.93 56024.80 88888.00 2021-11-09 22:30:07.907 313 14451.01 29.05 56024.81 88888.00 2021-11-09 22:30:08.407 313 14451.08 28.96 56024.89 88888.00 2021-11-09 22:30:08.907 313 14451.12 28.84 56024.94 88888.00 2021-11-09 22:30:09.407 313 14451.20 28.93 56024.90 88888.00 2021-11-09 22:30:09.907 313 14451.22 28.96 56024.85 88888.00 2021-11-09 22:30:10.407 313 14451.24 28.90 56024.99 88888.00 2021-11-09 22:30:10.907 313 14451.22 28.81 56025.13 88888.00 2021-11-09 22:30:11.407 313 14451.23 28.82 56025.02 88888.00 2021-11-09 22:30:11.907 313 14451.23 28.79 56024.97 88888.00 2021-11-09 22:30:12.407 313 14451.21 28.82 56025.01 88888.00 2021-11-09 22:30:12.907 313 14451.19 28.98 56024.95 88888.00 2021-11-09 22:30:13.407 313 14451.18 29.03 56024.94 88888.00 2021-11-09 22:30:13.907 313 14451.13 28.91 56024.96 88888.00 2021-11-09 22:30:14.407 313 14451.09 28.86 56025.03 88888.00 2021-11-09 22:30:14.907 313 14451.08 28.93 56024.99 88888.00 2021-11-09 22:30:15.407 313 14451.05 28.79 56024.97 88888.00 2021-11-09 22:30:15.907 313 14451.02 28.82 56024.96 88888.00 2021-11-09 22:30:16.407 313 14451.01 28.87 56024.95 88888.00 2021-11-09 22:30:16.907 313 14451.03 28.89 56024.95 88888.00 2021-11-09 22:30:17.407 313 14451.01 28.78 56024.96 88888.00 2021-11-09 22:30:17.907 313 14450.97 28.74 56025.00 88888.00 2021-11-09 22:30:18.407 313 14451.01 28.71 56025.00 88888.00 2021-11-09 22:30:18.907 313 14451.05 28.71 56024.99 88888.00 2021-11-09 22:30:19.407 313 14451.09 28.70 56025.01 88888.00 2021-11-09 22:30:19.907 313 14451.10 28.72 56025.05 88888.00 2021-11-09 22:30:20.407 313 14451.15 28.80 56025.05 88888.00 2021-11-09 22:30:20.907 313 14451.24 28.81 56025.06 88888.00 2021-11-09 22:30:21.407 313 14451.30 28.84 56025.11 88888.00 2021-11-09 22:30:21.907 313 14451.31 28.94 56025.12 88888.00 2021-11-09 22:30:22.407 313 14451.32 28.81 56025.17 88888.00 2021-11-09 22:30:22.907 313 14451.34 28.70 56025.19 88888.00 2021-11-09 22:30:23.407 313 14451.37 28.74 56025.20 88888.00 2021-11-09 22:30:23.907 313 14451.38 28.80 56025.15 88888.00 2021-11-09 22:30:24.407 313 14451.39 28.81 56025.13 88888.00 2021-11-09 22:30:24.907 313 14451.39 28.86 56025.14 88888.00 2021-11-09 22:30:25.407 313 14451.32 28.97 56025.12 88888.00 2021-11-09 22:30:25.907 313 14451.29 28.90 56025.11 88888.00 2021-11-09 22:30:26.407 313 14451.28 28.89 56025.03 88888.00 2021-11-09 22:30:26.908 313 14451.30 28.94 56025.02 88888.00 2021-11-09 22:30:27.408 313 14451.34 28.91 56025.04 88888.00 2021-11-09 22:30:27.908 313 14451.32 28.86 56025.05 88888.00 2021-11-09 22:30:28.408 313 14451.31 28.91 56025.01 88888.00 2021-11-09 22:30:28.908 313 14451.31 28.90 56024.96 88888.00 2021-11-09 22:30:29.408 313 14451.30 28.89 56024.92 88888.00 2021-11-09 22:30:29.908 313 14451.30 28.99 56024.90 88888.00 2021-11-09 22:30:30.408 313 14451.34 29.07 56024.90 88888.00 2021-11-09 22:30:30.908 313 14451.41 28.95 56024.92 88888.00 2021-11-09 22:30:31.408 313 14451.45 28.91 56024.90 88888.00 2021-11-09 22:30:31.908 313 14451.48 29.01 56024.91 88888.00 2021-11-09 22:30:32.408 313 14451.49 28.96 56024.91 88888.00 2021-11-09 22:30:32.908 313 14451.49 29.02 56024.83 88888.00 2021-11-09 22:30:33.408 313 14451.49 29.01 56024.82 88888.00 2021-11-09 22:30:33.908 313 14451.48 28.99 56024.84 88888.00 2021-11-09 22:30:34.408 313 14451.50 29.01 56024.82 88888.00 2021-11-09 22:30:34.908 313 14451.51 29.06 56024.81 88888.00 2021-11-09 22:30:35.408 313 14451.55 28.98 56024.78 88888.00 2021-11-09 22:30:35.908 313 14451.59 29.02 56024.75 88888.00 2021-11-09 22:30:36.408 313 14451.62 29.06 56024.74 88888.00 2021-11-09 22:30:36.908 313 14451.67 29.04 56024.67 88888.00 2021-11-09 22:30:37.408 313 14451.68 29.14 56024.65 88888.00 2021-11-09 22:30:37.908 313 14451.69 29.19 56024.64 88888.00 2021-11-09 22:30:38.408 313 14451.74 28.98 56024.62 88888.00 2021-11-09 22:30:38.908 313 14451.76 28.89 56024.61 88888.00 2021-11-09 22:30:39.408 313 14451.77 28.90 56024.59 88888.00 2021-11-09 22:30:39.908 313 14451.80 28.93 56024.57 88888.00 2021-11-09 22:30:40.408 313 14451.87 28.85 56024.61 88888.00 2021-11-09 22:30:40.908 313 14451.95 28.82 56024.61 88888.00 2021-11-09 22:30:41.408 313 14451.96 28.87 56024.58 88888.00 2021-11-09 22:30:41.908 313 14451.97 28.90 56024.53 88888.00 2021-11-09 22:30:42.408 313 14452.03 28.87 56024.55 88888.00 2021-11-09 22:30:42.908 313 14452.05 28.91 56024.56 88888.00 2021-11-09 22:30:43.408 313 14452.11 28.88 56024.57 88888.00 2021-11-09 22:30:43.908 313 14452.08 28.87 56024.57 88888.00 2021-11-09 22:30:44.408 313 14452.12 28.78 56024.56 88888.00 2021-11-09 22:30:44.908 313 14452.16 28.80 56024.52 88888.00 2021-11-09 22:30:45.408 313 14452.19 28.76 56024.49 88888.00 2021-11-09 22:30:45.908 313 14452.19 28.98 56024.48 88888.00 2021-11-09 22:30:46.408 313 14452.19 28.99 56024.49 88888.00 2021-11-09 22:30:46.908 313 14452.22 28.87 56024.57 88888.00 2021-11-09 22:30:47.408 313 14452.22 28.87 56024.64 88888.00 2021-11-09 22:30:47.908 313 14452.25 28.80 56024.59 88888.00 2021-11-09 22:30:48.408 313 14452.20 28.78 56024.61 88888.00 2021-11-09 22:30:48.908 313 14452.26 28.87 56024.68 88888.00 2021-11-09 22:30:49.408 313 14452.28 28.89 56024.67 88888.00 2021-11-09 22:30:49.908 313 14452.29 28.86 56024.57 88888.00 2021-11-09 22:30:50.408 313 14452.29 28.88 56024.66 88888.00 2021-11-09 22:30:50.908 313 14452.30 28.90 56024.72 88888.00 2021-11-09 22:30:51.408 313 14452.35 28.94 56024.72 88888.00 2021-11-09 22:30:51.908 313 14452.40 28.91 56024.75 88888.00 2021-11-09 22:30:52.408 313 14452.41 28.89 56024.76 88888.00 2021-11-09 22:30:52.908 313 14452.41 28.96 56024.75 88888.00 2021-11-09 22:30:53.408 313 14452.42 29.04 56024.78 88888.00 2021-11-09 22:30:53.908 313 14452.44 29.08 56024.76 88888.00 2021-11-09 22:30:54.408 313 14452.47 29.06 56024.76 88888.00 2021-11-09 22:30:54.908 313 14452.49 29.19 56024.86 88888.00 2021-11-09 22:30:55.408 313 14452.51 29.22 56024.90 88888.00 2021-11-09 22:30:55.908 313 14452.58 29.19 56025.00 88888.00 2021-11-09 22:30:56.408 313 14452.67 29.24 56025.04 88888.00 2021-11-09 22:30:56.908 313 14452.71 29.24 56024.94 88888.00 2021-11-09 22:30:57.408 313 14452.72 29.21 56024.87 88888.00 2021-11-09 22:30:57.908 313 14452.77 29.27 56024.91 88888.00 2021-11-09 22:30:58.408 313 14452.76 29.31 56025.01 88888.00 2021-11-09 22:30:58.908 313 14452.80 29.32 56025.06 88888.00 2021-11-09 22:30:59.408 313 14452.88 29.31 56025.05 88888.00 2021-11-09 22:30:59.908 313 14452.93 29.35 56025.01 88888.00 2021-11-09 22:31:00.408 313 14452.98 29.40 56025.01 88888.00 2021-11-09 22:31:00.908 313 14453.03 29.41 56024.92 88888.00 2021-11-09 22:31:01.408 313 14453.07 29.38 56024.91 88888.00 2021-11-09 22:31:01.908 313 14453.19 29.32 56024.90 88888.00 2021-11-09 22:31:02.408 313 14453.32 29.26 56024.80 88888.00 2021-11-09 22:31:02.908 313 14453.37 29.29 56024.71 88888.00 2021-11-09 22:31:03.408 313 14453.41 29.24 56024.71 88888.00 2021-11-09 22:31:03.908 313 14453.40 29.23 56024.63 88888.00 2021-11-09 22:31:04.408 313 14453.46 29.15 56024.57 88888.00 2021-11-09 22:31:04.908 313 14453.60 29.13 56024.52 88888.00 2021-11-09 22:31:05.408 313 14453.65 29.19 56024.47 88888.00 2021-11-09 22:31:05.908 313 14453.74 29.21 56024.43 88888.00 2021-11-09 22:31:06.408 313 14453.84 29.18 56024.44 88888.00 2021-11-09 22:31:06.908 313 14453.89 29.19 56024.41 88888.00 2021-11-09 22:31:07.408 313 14453.99 29.11 56024.41 88888.00 2021-11-09 22:31:07.908 313 14454.09 29.04 56024.39 88888.00 2021-11-09 22:31:08.408 313 14454.17 29.16 56024.37 88888.00 2021-11-09 22:31:08.908 313 14454.25 29.11 56024.33 88888.00 2021-11-09 22:31:09.408 313 14454.35 28.97 56024.30 88888.00 2021-11-09 22:31:09.908 313 14454.44 28.93 56024.33 88888.00 2021-11-09 22:31:10.408 313 14454.49 28.94 56024.38 88888.00 2021-11-09 22:31:10.908 313 14454.60 28.88 56024.43 88888.00 2021-11-09 22:31:11.408 313 14454.66 28.91 56024.45 88888.00 2021-11-09 22:31:11.909 313 14454.81 29.01 56024.48 88888.00 2021-11-09 22:31:12.409 313 14454.85 28.98 56024.53 88888.00 2021-11-09 22:31:12.909 313 14454.89 28.99 56024.56 88888.00 2021-11-09 22:31:13.409 313 14454.94 29.04 56024.62 88888.00 2021-11-09 22:31:13.909 313 14454.99 29.11 56024.66 88888.00 2021-11-09 22:31:14.409 313 14455.00 29.06 56024.67 88888.00 2021-11-09 22:31:14.909 313 14455.07 29.13 56024.77 88888.00 2021-11-09 22:31:15.409 313 14455.14 29.12 56024.83 88888.00 2021-11-09 22:31:15.909 313 14455.22 29.08 56024.86 88888.00 2021-11-09 22:31:16.409 313 14455.26 29.10 56024.91 88888.00 2021-11-09 22:31:16.909 313 14455.29 29.04 56024.93 88888.00 2021-11-09 22:31:17.409 313 14455.35 29.08 56024.97 88888.00 2021-11-09 22:31:17.909 313 14455.37 29.12 56025.10 88888.00 2021-11-09 22:31:18.409 313 14455.38 29.20 56025.13 88888.00 2021-11-09 22:31:18.909 313 14455.41 29.23 56025.19 88888.00 2021-11-09 22:31:19.409 313 14455.45 29.20 56025.25 88888.00 2021-11-09 22:31:19.909 313 14455.48 29.27 56025.36 88888.00 2021-11-09 22:31:20.409 313 14455.54 29.40 56025.43 88888.00 2021-11-09 22:31:20.909 313 14455.54 29.37 56025.48 88888.00 2021-11-09 22:31:21.409 313 14455.55 29.33 56025.53 88888.00 2021-11-09 22:31:21.909 313 14455.56 29.39 56025.53 88888.00 2021-11-09 22:31:22.409 313 14455.56 29.40 56025.50 88888.00 2021-11-09 22:31:22.909 313 14455.55 29.39 56025.56 88888.00 2021-11-09 22:31:23.409 313 14455.50 29.38 56025.64 88888.00 2021-11-09 22:31:23.909 313 14455.49 29.40 56025.64 88888.00 2021-11-09 22:31:24.409 313 14455.46 29.41 56025.65 88888.00 2021-11-09 22:31:24.909 313 14455.42 29.44 56025.62 88888.00 2021-11-09 22:31:25.409 313 14455.37 29.41 56025.60 88888.00 2021-11-09 22:31:25.909 313 14455.28 29.47 56025.61 88888.00 2021-11-09 22:31:26.409 313 14455.22 29.43 56025.64 88888.00 2021-11-09 22:31:26.909 313 14455.18 29.48 56025.65 88888.00 2021-11-09 22:31:27.409 313 14455.14 29.48 56025.64 88888.00 2021-11-09 22:31:27.909 313 14455.11 29.44 56025.64 88888.00 2021-11-09 22:31:28.409 313 14455.07 29.48 56025.61 88888.00 2021-11-09 22:31:28.909 313 14454.96 29.43 56025.60 88888.00 2021-11-09 22:31:29.409 313 14454.84 29.39 56025.57 88888.00 2021-11-09 22:31:29.909 313 14454.83 29.32 56025.50 88888.00 2021-11-09 22:31:30.409 313 14454.83 29.40 56025.51 88888.00 2021-11-09 22:31:30.909 313 14454.77 29.49 56025.57 88888.00 2021-11-09 22:31:31.409 313 14454.85 29.37 56025.64 88888.00 2021-11-09 22:31:31.909 313 14454.88 29.28 56025.65 88888.00 2021-11-09 22:31:32.409 313 14454.85 29.38 56025.65 88888.00 2021-11-09 22:31:32.909 313 14454.84 29.44 56025.62 88888.00 2021-11-09 22:31:33.409 313 14454.86 29.32 56025.67 88888.00 2021-11-09 22:31:33.909 313 14454.86 29.32 56025.70 88888.00 2021-11-09 22:31:34.409 313 14454.86 29.37 56025.70 88888.00 2021-11-09 22:31:34.909 313 14454.86 29.35 56025.78 88888.00 2021-11-09 22:31:35.409 313 14454.86 29.32 56025.80 88888.00 2021-11-09 22:31:35.909 313 14454.84 29.41 56025.86 88888.00 2021-11-09 22:31:36.409 313 14454.89 29.39 56025.90 88888.00 2021-11-09 22:31:36.909 313 14454.89 29.43 56025.93 88888.00 2021-11-09 22:31:37.409 313 14454.86 29.48 56025.97 88888.00 2021-11-09 22:31:37.909 313 14454.90 29.45 56026.00 88888.00 2021-11-09 22:31:38.409 313 14454.90 29.48 56026.08 88888.00 2021-11-09 22:31:38.909 313 14454.91 29.53 56026.17 88888.00 2021-11-09 22:31:39.409 313 14454.91 29.56 56026.25 88888.00 2021-11-09 22:31:39.909 313 14454.93 29.54 56026.31 88888.00 2021-11-09 22:31:40.409 313 14454.94 29.55 56026.42 88888.00 2021-11-09 22:31:40.909 313 14454.93 29.57 56026.44 88888.00 2021-11-09 22:31:41.409 313 14454.99 29.67 56026.46 88888.00 2021-11-09 22:31:41.909 313 14455.03 29.73 56026.53 88888.00 2021-11-09 22:31:42.409 313 14455.01 29.73 56026.62 88888.00 2021-11-09 22:31:42.909 313 14455.01 29.72 56026.70 88888.00 2021-11-09 22:31:43.409 313 14455.04 29.81 56026.71 88888.00 2021-11-09 22:31:43.909 313 14455.07 29.86 56026.73 88888.00 2021-11-09 22:31:44.409 313 14455.05 29.86 56026.75 88888.00 2021-11-09 22:31:44.909 313 14455.07 29.86 56026.75 88888.00 2021-11-09 22:31:45.409 313 14455.10 29.91 56026.77 88888.00 2021-11-09 22:31:45.909 313 14455.18 29.90 56026.79 88888.00 2021-11-09 22:31:46.909 313 14455.29 29.96 56026.86 88888.00 2021-11-09 22:31:47.409 313 14455.27 29.98 56026.86 88888.00 2021-11-09 22:31:47.909 313 14455.33 29.98 56026.83 88888.00 2021-11-09 22:31:48.409 313 14455.41 29.96 56026.79 88888.00 2021-11-09 22:31:48.909 313 14455.41 29.92 56026.79 88888.00 2021-11-09 22:31:49.409 313 14455.45 29.96 56026.81 88888.00 2021-11-09 22:31:49.909 313 14455.49 29.98 56026.75 88888.00 2021-11-09 22:31:50.409 313 14455.55 29.97 56026.68 88888.00 2021-11-09 22:31:50.909 313 14455.54 29.91 56026.71 88888.00 2021-11-09 22:31:51.409 313 14455.59 29.90 56026.70 88888.00 2021-11-09 22:31:51.909 313 14455.62 29.92 56026.70 88888.00 2021-11-09 22:31:52.409 313 14455.64 29.90 56026.61 88888.00 2021-11-09 22:31:52.909 313 14455.63 29.89 56026.52 88888.00 2021-11-09 22:31:53.409 313 14455.67 29.84 56026.45 88888.00 2021-11-09 22:31:53.909 313 14455.64 29.79 56026.41 88888.00 2021-11-09 22:31:54.409 313 14455.64 29.84 56026.39 88888.00 2021-11-09 22:31:54.909 313 14455.65 29.81 56026.31 88888.00 2021-11-09 22:31:55.409 313 14455.66 29.69 56026.21 88888.00 2021-11-09 22:31:55.909 313 14455.65 29.66 56026.17 88888.00 2021-11-09 22:31:56.910 313 14455.63 29.64 56025.99 88888.00 2021-11-09 22:31:57.410 313 14455.63 29.56 56025.86 88888.00 2021-11-09 22:31:57.910 313 14455.63 29.61 56025.84 88888.00 2021-11-09 22:31:58.410 313 14455.65 29.60 56025.77 88888.00 2021-11-09 22:31:58.910 313 14455.70 29.49 56025.67 88888.00 2021-11-09 22:31:59.410 313 14455.75 29.46 56025.57 88888.00 2021-11-09 22:31:59.910 313 14455.81 29.41 56025.43 88888.00 2021-11-09 22:32:00.410 313 14455.87 29.41 56025.36 88888.00 2021-11-09 22:32:00.910 313 14455.93 29.43 56025.38 88888.00 2021-11-09 22:32:01.410 313 14456.01 29.35 56025.33 88888.00 2021-11-09 22:32:01.910 313 14456.09 29.32 56025.18 88888.00 2021-11-09 22:32:02.410 313 14456.15 29.30 56025.10 88888.00 2021-11-09 22:32:02.910 313 14456.22 29.22 56025.09 88888.00 2021-11-09 22:32:03.410 313 14456.31 29.14 56025.03 88888.00 2021-11-09 22:32:03.910 313 14456.35 29.19 56024.95 88888.00 2021-11-09 22:32:04.410 313 14456.44 29.10 56024.89 88888.00 2021-11-09 22:32:04.910 313 14456.58 29.12 56024.89 88888.00 2021-11-09 22:32:05.410 313 14456.71 29.11 56024.83 88888.00 2021-11-09 22:32:05.910 313 14456.84 29.03 56024.78 88888.00 2021-11-09 22:32:06.410 313 14456.95 28.99 56024.78 88888.00 2021-11-09 22:32:06.910 313 14457.13 29.01 56024.80 88888.00 2021-11-09 22:32:07.410 313 14457.27 28.98 56024.82 88888.00 2021-11-09 22:32:07.910 313 14457.41 28.94 56024.89 88888.00 2021-11-09 22:32:08.410 313 14457.58 28.95 56024.91 88888.00 2021-11-09 22:32:08.910 313 14457.71 28.98 56024.95 88888.00 2021-11-09 22:32:09.410 313 14457.88 28.93 56024.90 88888.00 2021-11-09 22:32:09.910 313 14458.06 28.88 56024.90 88888.00 2021-11-09 22:32:10.410 313 14458.19 28.96 56024.93 88888.00 2021-11-09 22:32:10.910 313 14458.36 29.02 56024.99 88888.00 2021-11-09 22:32:11.410 313 14458.54 28.96 56025.15 88888.00 2021-11-09 22:32:11.910 313 14458.67 28.98 56025.25 88888.00 2021-11-09 22:32:12.410 313 14458.79 28.98 56025.31 88888.00 2021-11-09 22:32:12.910 313 14458.93 28.96 56025.36 88888.00 2021-11-09 22:32:13.410 313 14459.06 29.04 56025.42 88888.00 2021-11-09 22:32:13.910 313 14459.13 29.14 56025.46 88888.00 2021-11-09 22:32:14.910 313 14459.30 29.21 56025.56 88888.00 2021-11-09 22:32:15.410 313 14459.39 29.13 56025.60 88888.00 2021-11-09 22:32:15.910 313 14459.40 29.16 56025.65 88888.00 2021-11-09 22:32:16.410 313 14459.43 29.19 56025.71 88888.00 2021-11-09 22:32:16.910 313 14459.45 29.13 56025.79 88888.00 2021-11-09 22:32:17.410 313 14459.45 29.13 56025.81 88888.00 2021-11-09 22:32:17.910 313 14459.47 29.31 56025.88 88888.00 2021-11-09 22:32:18.410 313 14459.46 29.29 56025.95 88888.00 2021-11-09 22:32:18.910 313 14459.43 29.31 56025.98 88888.00 2021-11-09 22:32:19.410 313 14459.37 29.32 56026.02 88888.00 2021-11-09 22:32:19.910 313 14459.31 29.35 56026.05 88888.00 2021-11-09 22:32:20.410 313 14459.29 29.35 56026.08 88888.00 2021-11-09 22:32:20.910 313 14459.24 29.40 56026.08 88888.00 2021-11-09 22:32:21.410 313 14459.20 29.45 56026.05 88888.00 2021-11-09 22:32:21.910 313 14459.13 29.45 56026.05 88888.00 2021-11-09 22:32:22.410 313 14459.03 29.47 56026.06 88888.00 2021-11-09 22:32:22.910 313 14458.93 29.44 56026.04 88888.00 2021-11-09 22:32:23.410 313 14458.80 29.45 56026.07 88888.00 2021-11-09 22:32:23.910 313 14458.65 29.48 56026.12 88888.00 2021-11-09 22:32:24.910 313 14458.43 29.62 56026.13 88888.00 2021-11-09 22:32:25.410 313 14458.32 29.62 56026.16 88888.00 2021-11-09 22:32:25.910 313 14458.15 29.65 56026.24 88888.00 2021-11-09 22:32:26.410 313 14458.01 29.73 56026.15 88888.00 2021-11-09 22:32:26.910 313 14457.90 29.70 56026.04 88888.00 2021-11-09 22:32:27.410 313 14457.78 29.66 56025.98 88888.00 2021-11-09 22:32:27.910 313 14457.65 29.64 56025.88 88888.00 2021-11-09 22:32:28.410 313 14457.57 29.63 56025.86 88888.00 2021-11-09 22:32:28.910 313 14457.48 29.57 56025.88 88888.00 2021-11-09 22:32:29.410 313 14457.43 29.56 56025.84 88888.00 2021-11-09 22:32:29.910 313 14457.35 29.48 56025.76 88888.00 2021-11-09 22:32:30.410 313 14457.26 29.54 56025.70 88888.00 2021-11-09 22:32:30.910 313 14457.23 29.54 56025.77 88888.00 2021-11-09 22:32:31.410 313 14457.21 29.53 56025.78 88888.00 2021-11-09 22:32:31.910 313 14457.16 29.47 56025.75 88888.00 2021-11-09 22:32:32.410 313 14457.15 29.43 56025.66 88888.00 2021-11-09 22:32:32.910 313 14457.21 29.37 56025.58 88888.00 2021-11-09 22:32:33.410 313 14457.30 29.39 56025.60 88888.00 2021-11-09 22:32:33.910 313 14457.32 29.41 56025.62 88888.00 2021-11-09 22:32:34.410 313 14457.35 29.37 56025.66 88888.00 2021-11-09 22:32:34.911 313 14457.39 29.35 56025.65 88888.00 2021-11-09 22:32:35.411 313 14457.42 29.28 56025.69 88888.00 2021-11-09 22:32:35.911 313 14457.45 29.35 56025.71 88888.00 2021-11-09 22:32:36.411 313 14457.44 29.38 56025.74 88888.00 2021-11-09 22:32:36.911 313 14457.45 29.41 56025.79 88888.00 2021-11-09 22:32:37.411 313 14457.50 29.37 56025.92 88888.00 2021-11-09 22:32:38.411 313 14457.54 29.43 56025.97 88888.00 2021-11-09 22:32:38.911 313 14457.60 29.33 56026.02 88888.00 2021-11-09 22:32:39.411 313 14457.62 29.29 56026.13 88888.00 2021-11-09 22:32:39.911 313 14457.68 29.29 56026.19 88888.00 2021-11-09 22:32:40.411 313 14457.71 29.36 56026.25 88888.00 2021-11-09 22:32:40.911 313 14457.77 29.39 56026.33 88888.00 2021-11-09 22:32:41.411 313 14457.81 29.46 56026.37 88888.00 2021-11-09 22:32:41.911 313 14457.83 29.50 56026.37 88888.00 2021-11-09 22:32:42.411 313 14457.87 29.46 56026.37 88888.00 2021-11-09 22:32:42.911 313 14457.91 29.47 56026.40 88888.00 2021-11-09 22:32:43.411 313 14457.99 29.49 56026.44 88888.00 2021-11-09 22:32:43.911 313 14458.09 29.44 56026.54 88888.00 2021-11-09 22:32:44.411 313 14458.18 29.46 56026.65 88888.00 2021-11-09 22:32:44.911 313 14458.23 29.46 56026.75 88888.00 2021-11-09 22:32:45.411 313 14458.32 29.60 56026.79 88888.00 2021-11-09 22:32:45.911 313 14458.45 29.60 56026.89 88888.00 2021-11-09 22:32:46.411 313 14458.55 29.44 56027.00 88888.00 2021-11-09 22:32:46.911 313 14458.64 29.52 56027.01 88888.00 2021-11-09 22:32:47.411 313 14458.72 29.45 56027.03 88888.00 2021-11-09 22:32:48.411 313 14458.94 29.45 56027.19 88888.00 2021-11-09 22:32:48.911 313 14459.03 29.44 56027.30 88888.00 2021-11-09 22:32:49.411 313 14459.10 29.44 56027.43 88888.00 2021-11-09 22:32:49.911 313 14459.19 29.38 56027.48 88888.00 2021-11-09 22:32:50.411 313 14459.30 29.47 56027.52 88888.00 2021-11-09 22:32:50.911 313 14459.39 29.47 56027.57 88888.00 2021-11-09 22:32:51.411 313 14459.47 29.46 56027.63 88888.00 2021-11-09 22:32:51.911 313 14459.53 29.52 56027.71 88888.00 2021-11-09 22:32:52.411 313 14459.61 29.50 56027.82 88888.00 2021-11-09 22:32:52.911 313 14459.69 29.52 56027.92 88888.00 2021-11-09 22:32:53.411 313 14459.78 29.45 56028.01 88888.00 2021-11-09 22:32:53.911 313 14459.84 29.47 56028.03 88888.00 2021-11-09 22:32:54.411 313 14459.86 29.43 56028.09 88888.00 2021-11-09 22:32:54.911 313 14459.94 29.37 56028.18 88888.00 2021-11-09 22:32:55.411 313 14460.00 29.33 56028.28 88888.00 2021-11-09 22:32:55.911 313 14460.06 29.36 56028.44 88888.00 2021-11-09 22:32:56.411 313 14460.13 29.44 56028.51 88888.00 2021-11-09 22:32:56.911 313 14460.17 29.39 56028.55 88888.00 2021-11-09 22:32:57.411 313 14460.24 29.33 56028.61 88888.00 2021-11-09 22:32:58.411 313 14460.38 29.30 56028.78 88888.00 2021-11-09 22:32:58.911 313 14460.41 29.27 56028.80 88888.00 2021-11-09 22:32:59.411 313 14460.48 29.29 56028.85 88888.00 2021-11-09 22:32:59.911 313 14460.52 29.30 56028.84 88888.00 2021-11-09 22:33:00.411 313 14460.60 29.33 56028.86 88888.00 2021-11-09 22:33:00.911 313 14460.69 29.33 56028.93 88888.00 2021-11-09 22:33:01.411 313 14460.77 29.33 56029.00 88888.00 2021-11-09 22:33:01.911 313 14460.84 29.26 56029.00 88888.00 2021-11-09 22:33:02.411 313 14460.92 29.16 56029.04 88888.00 2021-11-09 22:33:02.911 313 14460.95 29.15 56029.09 88888.00 2021-11-09 22:33:03.411 313 14461.02 29.10 56029.14 88888.00 2021-11-09 22:33:03.911 313 14461.11 29.01 56029.20 88888.00 2021-11-09 22:33:04.411 313 14461.19 29.05 56029.20 88888.00 2021-11-09 22:33:04.911 313 14461.26 29.01 56029.14 88888.00 2021-11-09 22:33:05.411 313 14461.31 28.87 56029.16 88888.00 2021-11-09 22:33:05.911 313 14461.35 28.84 56029.24 88888.00 2021-11-09 22:33:06.411 313 14461.42 28.81 56029.18 88888.00 2021-11-09 22:33:06.911 313 14461.47 28.81 56029.20 88888.00 2021-11-09 22:33:07.411 313 14461.48 28.80 56029.27 88888.00 2021-11-09 22:33:08.411 313 14461.59 28.80 56029.39 88888.00 2021-11-09 22:33:08.911 313 14461.63 28.74 56029.44 88888.00 2021-11-09 22:33:09.411 313 14461.65 28.70 56029.53 88888.00 2021-11-09 22:33:09.911 313 14461.69 28.65 56029.53 88888.00 2021-11-09 22:33:10.411 313 14461.72 28.56 56029.52 88888.00 2021-11-09 22:33:10.911 313 14461.78 28.48 56029.59 88888.00 2021-11-09 22:33:11.411 313 14461.82 28.46 56029.67 88888.00 2021-11-09 22:33:11.911 313 14461.87 28.46 56029.67 88888.00 2021-11-09 22:33:12.411 313 14461.94 28.45 56029.77 88888.00 2021-11-09 22:33:12.911 313 14462.00 28.42 56029.90 88888.00 2021-11-09 22:33:13.412 313 14462.08 28.37 56029.90 88888.00 2021-11-09 22:33:13.912 313 14462.08 28.33 56030.01 88888.00 2021-11-09 22:33:14.412 313 14462.04 28.36 56030.18 88888.00 2021-11-09 22:33:14.912 313 14462.03 28.37 56030.26 88888.00 2021-11-09 22:33:15.412 313 14462.03 28.34 56030.31 88888.00 2021-11-09 22:33:15.912 313 14462.03 28.29 56030.43 88888.00 2021-11-09 22:33:16.412 313 14462.07 28.25 56030.54 88888.00 2021-11-09 22:33:16.912 313 14462.12 28.22 56030.58 88888.00 2021-11-09 22:33:17.412 313 14462.13 28.23 56030.63 88888.00 2021-11-09 22:33:18.412 313 14462.16 28.11 56030.91 88888.00 2021-11-09 22:33:18.912 313 14462.19 28.11 56031.00 88888.00 2021-11-09 22:33:19.412 313 14462.18 28.02 56031.06 88888.00 2021-11-09 22:33:19.912 313 14462.19 28.00 56031.19 88888.00 2021-11-09 22:33:20.412 313 14462.22 28.03 56031.32 88888.00 2021-11-09 22:33:20.912 313 14462.25 27.99 56031.41 88888.00 2021-11-09 22:33:21.412 313 14462.25 27.91 56031.48 88888.00 2021-11-09 22:33:21.912 313 14462.27 27.83 56031.55 88888.00 2021-11-09 22:33:22.412 313 14462.31 27.80 56031.60 88888.00 2021-11-09 22:33:22.912 313 14462.30 27.88 56031.69 88888.00 2021-11-09 22:33:23.412 313 14462.31 27.83 56031.78 88888.00 2021-11-09 22:33:23.912 313 14462.26 27.68 56031.87 88888.00 2021-11-09 22:33:24.412 313 14462.30 27.77 56031.95 88888.00 2021-11-09 22:33:24.912 313 14462.34 27.78 56032.02 88888.00 2021-11-09 22:33:25.412 313 14462.34 27.74 56032.14 88888.00 2021-11-09 22:33:25.912 313 14462.35 27.66 56032.20 88888.00 2021-11-09 22:33:26.412 313 14462.35 27.59 56032.25 88888.00 2021-11-09 22:33:26.912 313 14462.35 27.60 56032.31 88888.00 2021-11-09 22:33:27.412 313 14462.40 27.62 56032.40 88888.00 2021-11-09 22:33:27.912 313 14462.44 27.64 56032.46 88888.00 2021-11-09 22:33:28.412 313 14462.44 27.71 56032.46 88888.00 2021-11-09 22:33:28.912 313 14462.44 27.69 56032.54 88888.00 2021-11-09 22:33:29.412 313 14462.44 27.59 56032.61 88888.00 2021-11-09 22:33:29.912 313 14462.46 27.62 56032.67 88888.00 2021-11-09 22:33:30.412 313 14462.47 27.57 56032.73 88888.00 2021-11-09 22:33:30.912 313 14462.45 27.52 56032.75 88888.00 2021-11-09 22:33:31.412 313 14462.44 27.53 56032.78 88888.00 2021-11-09 22:33:31.912 313 14462.45 27.55 56032.79 88888.00 2021-11-09 22:33:32.412 313 14462.47 27.67 56032.89 88888.00 2021-11-09 22:33:32.912 313 14462.50 27.51 56032.97 88888.00 2021-11-09 22:33:33.412 313 14462.53 27.37 56032.97 88888.00 2021-11-09 22:33:33.912 313 14462.58 27.42 56033.00 88888.00 2021-11-09 22:33:34.412 313 14462.67 27.42 56033.07 88888.00 2021-11-09 22:33:34.912 313 14462.71 27.30 56033.16 88888.00 2021-11-09 22:33:35.412 313 14462.73 27.43 56033.24 88888.00 2021-11-09 22:33:35.912 313 14462.77 27.42 56033.38 88888.00 2021-11-09 22:33:36.412 313 14462.78 27.41 56033.50 88888.00 2021-11-09 22:33:36.912 313 14462.82 27.30 56033.67 88888.00 2021-11-09 22:33:37.412 313 14462.81 27.30 56033.81 88888.00 2021-11-09 22:33:37.912 313 14462.80 27.38 56033.85 88888.00 2021-11-09 22:33:38.412 313 14462.80 27.38 56033.91 88888.00 2021-11-09 22:33:38.912 313 14462.81 27.44 56034.03 88888.00 2021-11-09 22:33:39.412 313 14462.83 27.53 56034.19 88888.00 2021-11-09 22:33:39.912 313 14462.82 27.50 56034.29 88888.00 2021-11-09 22:33:40.412 313 14462.82 27.52 56034.40 88888.00 2021-11-09 22:33:40.912 313 14462.81 27.78 56034.51 88888.00 2021-11-09 22:33:41.412 313 14462.82 27.95 56034.71 88888.00 2021-11-09 22:33:41.912 313 14462.80 27.86 56034.86 88888.00 2021-11-09 22:33:42.412 313 14462.74 27.84 56035.02 88888.00 2021-11-09 22:33:42.912 313 14462.70 27.80 56035.13 88888.00 2021-11-09 22:33:43.412 313 14462.65 27.81 56035.35 88888.00 2021-11-09 22:33:43.912 313 14462.62 27.83 56035.44 88888.00 2021-11-09 22:33:44.412 313 14462.55 27.85 56035.53 88888.00 2021-11-09 22:33:44.912 313 14462.44 27.92 56035.70 88888.00 2021-11-09 22:33:45.412 313 14462.38 27.97 56035.86 88888.00 2021-11-09 22:33:45.912 313 14462.33 28.00 56036.01 88888.00 2021-11-09 22:33:46.412 313 14462.25 28.06 56036.14 88888.00 2021-11-09 22:33:46.912 313 14462.16 28.13 56036.25 88888.00 2021-11-09 22:33:47.412 313 14462.06 28.11 56036.37 88888.00 2021-11-09 22:33:47.912 313 14461.96 28.14 56036.54 88888.00 2021-11-09 22:33:48.412 313 14461.82 28.14 56036.70 88888.00 2021-11-09 22:33:48.912 313 14461.73 28.14 56036.80 88888.00 2021-11-09 22:33:49.412 313 14461.65 28.21 56036.87 88888.00 2021-11-09 22:33:49.912 313 14461.52 28.27 56037.04 88888.00 2021-11-09 22:33:50.412 313 14461.43 28.25 56037.18 88888.00 2021-11-09 22:33:50.912 313 14461.34 28.26 56037.30 88888.00 2021-11-09 22:33:51.412 313 14461.23 28.31 56037.40 88888.00 2021-11-09 22:33:51.912 313 14461.14 28.40 56037.51 88888.00 2021-11-09 22:33:52.412 313 14461.04 28.42 56037.60 88888.00 2021-11-09 22:33:52.912 313 14460.97 28.48 56037.73 88888.00 2021-11-09 22:33:53.412 313 14460.92 28.48 56037.89 88888.00 2021-11-09 22:33:53.912 313 14460.88 28.48 56037.98 88888.00 2021-11-09 22:33:54.412 313 14460.85 28.57 56038.05 88888.00 2021-11-09 22:33:54.912 313 14460.78 28.64 56038.18 88888.00 2021-11-09 22:33:55.412 313 14460.67 28.70 56038.30 88888.00 2021-11-09 22:33:55.912 313 14460.58 28.70 56038.41 88888.00 2021-11-09 22:33:56.412 313 14460.55 28.64 56038.51 88888.00 2021-11-09 22:33:56.912 313 14460.56 28.70 56038.68 88888.00 2021-11-09 22:33:57.412 313 14460.52 28.72 56038.78 88888.00 2021-11-09 22:33:57.912 313 14460.47 28.74 56038.78 88888.00 2021-11-09 22:33:58.412 313 14460.43 28.80 56038.81 88888.00 2021-11-09 22:33:58.912 313 14460.41 28.89 56038.92 88888.00 2021-11-09 22:33:59.412 313 14460.39 28.89 56039.05 88888.00 2021-11-09 22:33:59.912 313 14460.41 28.98 56039.18 88888.00 2021-11-09 22:34:00.412 313 14460.39 29.01 56039.27 88888.00 2021-11-09 22:34:00.912 313 14460.34 28.96 56039.37 88888.00 2021-11-09 22:34:01.412 313 14460.30 28.97 56039.36 88888.00 2021-11-09 22:34:01.912 313 14460.33 28.97 56039.40 88888.00 2021-11-09 22:34:02.412 313 14460.37 28.99 56039.49 88888.00 2021-11-09 22:34:02.912 313 14460.36 29.04 56039.62 88888.00 2021-11-09 22:34:03.413 313 14460.34 29.08 56039.68 88888.00 2021-11-09 22:34:03.913 313 14460.31 29.07 56039.75 88888.00 2021-11-09 22:34:04.413 313 14460.32 29.11 56039.80 88888.00 2021-11-09 22:34:04.913 313 14460.27 29.10 56039.86 88888.00 2021-11-09 22:34:05.413 313 14460.19 29.07 56039.91 88888.00 2021-11-09 22:34:05.913 313 14460.18 29.19 56039.93 88888.00 2021-11-09 22:34:06.413 313 14460.17 29.11 56040.01 88888.00 2021-11-09 22:34:06.913 313 14460.17 29.15 56040.02 88888.00 2021-11-09 22:34:07.413 313 14460.23 29.14 56039.99 88888.00 2021-11-09 22:34:07.913 313 14460.28 29.16 56040.10 88888.00 2021-11-09 22:34:08.413 313 14460.28 29.13 56040.14 88888.00 2021-11-09 22:34:08.913 313 14460.27 29.13 56040.11 88888.00 2021-11-09 22:34:09.913 313 14460.33 29.16 56040.30 88888.00 2021-11-09 22:34:10.413 313 14460.38 29.16 56040.37 88888.00 2021-11-09 22:34:10.913 313 14460.39 29.13 56040.37 88888.00 2021-11-09 22:34:11.413 313 14460.39 29.11 56040.36 88888.00 2021-11-09 22:34:11.913 313 14460.38 29.04 56040.40 88888.00 2021-11-09 22:34:12.413 313 14460.38 29.08 56040.45 88888.00 2021-11-09 22:34:12.913 313 14460.46 29.16 56040.47 88888.00 2021-11-09 22:34:13.413 313 14460.48 29.19 56040.50 88888.00 2021-11-09 22:34:13.913 313 14460.54 29.07 56040.50 88888.00 2021-11-09 22:34:14.413 313 14460.60 29.03 56040.55 88888.00 2021-11-09 22:34:14.913 313 14460.65 29.06 56040.58 88888.00 2021-11-09 22:34:15.413 313 14460.73 29.07 56040.57 88888.00 2021-11-09 22:34:15.913 313 14460.77 29.06 56040.57 88888.00 2021-11-09 22:34:16.413 313 14460.79 29.12 56040.60 88888.00 2021-11-09 22:34:16.913 313 14460.82 29.24 56040.65 88888.00 2021-11-09 22:34:17.413 313 14460.83 29.16 56040.58 88888.00 2021-11-09 22:34:17.913 313 14460.82 29.13 56040.59 88888.00 2021-11-09 22:34:18.413 313 14460.83 29.11 56040.62 88888.00 2021-11-09 22:34:18.913 313 14460.87 29.11 56040.64 88888.00 2021-11-09 22:34:19.913 313 14460.97 29.16 56040.69 88888.00 2021-11-09 22:34:20.413 313 14460.98 29.19 56040.70 88888.00 2021-11-09 22:34:20.913 313 14461.07 29.08 56040.74 88888.00 2021-11-09 22:34:21.413 313 14461.19 29.08 56040.79 88888.00 2021-11-09 22:34:21.913 313 14461.21 29.10 56040.81 88888.00 2021-11-09 22:34:22.413 313 14461.21 29.12 56040.83 88888.00 2021-11-09 22:34:22.913 313 14461.25 29.07 56040.86 88888.00 2021-11-09 22:34:23.413 313 14461.29 29.04 56040.86 88888.00 2021-11-09 22:34:23.913 313 14461.30 29.16 56040.89 88888.00 2021-11-09 22:34:24.413 313 14461.31 29.35 56040.90 88888.00 2021-11-09 22:34:24.913 313 14461.36 29.31 56040.88 88888.00 2021-11-09 22:34:25.413 313 14461.35 29.28 56040.93 88888.00 2021-11-09 22:34:25.913 313 14461.35 29.26 56041.01 88888.00 2021-11-09 22:34:26.413 313 14461.38 29.35 56041.11 88888.00 2021-11-09 22:34:26.913 313 14461.36 29.29 56041.07 88888.00 2021-11-09 22:34:27.413 313 14461.36 29.29 56041.12 88888.00 2021-11-09 22:34:27.913 313 14461.40 29.40 56041.20 88888.00 2021-11-09 22:34:28.413 313 14461.41 29.35 56041.26 88888.00 2021-11-09 22:34:28.913 313 14461.36 29.45 56041.34 88888.00 2021-11-09 22:34:29.413 313 14461.33 29.57 56041.39 88888.00 2021-11-09 22:34:29.913 313 14461.35 29.64 56041.42 88888.00 2021-11-09 22:34:30.413 313 14461.33 29.67 56041.48 88888.00 2021-11-09 22:34:30.913 313 14461.32 29.71 56041.53 88888.00 2021-11-09 22:34:31.413 313 14461.28 29.75 56041.61 88888.00 2021-11-09 22:34:31.913 313 14461.23 29.80 56041.71 88888.00 2021-11-09 22:34:32.413 313 14461.20 29.80 56041.74 88888.00 2021-11-09 22:34:32.913 313 14461.15 29.75 56041.71 88888.00 2021-11-09 22:34:33.413 313 14461.11 29.80 56041.67 88888.00 2021-11-09 22:34:33.913 313 14461.05 29.83 56041.70 88888.00 2021-11-09 22:34:34.413 313 14460.97 29.90 56041.74 88888.00 2021-11-09 22:34:34.913 313 14460.89 29.94 56041.74 88888.00 2021-11-09 22:34:35.413 313 14460.88 29.97 56041.73 88888.00 2021-11-09 22:34:35.913 313 14460.82 29.95 56041.76 88888.00 2021-11-09 22:34:36.413 313 14460.77 29.94 56041.74 88888.00 2021-11-09 22:34:36.913 313 14460.69 29.90 56041.78 88888.00 2021-11-09 22:34:37.404 313 14460.66 29.98 56041.84 88888.00 2021-11-09 22:34:37.904 313 14460.64 29.92 56041.83 88888.00 2021-11-09 22:34:38.404 313 14460.61 29.99 56041.86 88888.00 2021-11-09 22:34:38.904 313 14460.58 30.08 56041.86 88888.00 2021-11-09 22:34:39.404 313 14460.56 30.13 56041.93 88888.00 2021-11-09 22:34:39.904 313 14460.54 30.20 56041.98 88888.00 2021-11-09 22:34:40.404 313 14460.46 30.16 56042.02 88888.00 2021-11-09 22:34:40.904 313 14460.41 30.23 56042.14 88888.00 2021-11-09 22:34:41.404 313 14460.40 30.32 56042.15 88888.00 2021-11-09 22:34:41.904 313 14460.34 30.29 56042.10 88888.00 2021-11-09 22:34:42.404 313 14460.31 30.34 56042.16 88888.00 2021-11-09 22:34:42.904 313 14460.30 30.40 56042.19 88888.00 2021-11-09 22:34:43.404 313 14460.28 30.43 56042.23 88888.00 2021-11-09 22:34:43.904 313 14460.23 30.47 56042.19 88888.00 2021-11-09 22:34:44.404 313 14460.22 30.51 56042.23 88888.00 2021-11-09 22:34:44.904 313 14460.20 30.58 56042.27 88888.00 2021-11-09 22:34:45.404 313 14460.20 30.60 56042.43 88888.00 2021-11-09 22:34:45.904 313 14460.19 30.65 56042.48 88888.00 2021-11-09 22:34:46.404 313 14460.23 30.71 56042.53 88888.00 2021-11-09 22:34:46.904 313 14460.27 30.80 56042.55 88888.00 2021-11-09 22:34:47.904 313 14460.32 30.90 56042.75 88888.00 2021-11-09 22:34:48.404 313 14460.34 30.94 56042.83 88888.00 2021-11-09 22:34:48.904 313 14460.43 30.92 56042.89 88888.00 2021-11-09 22:34:49.404 313 14460.42 31.07 56042.90 88888.00 2021-11-09 22:34:49.904 313 14460.43 31.10 56042.98 88888.00 2021-11-09 22:34:50.404 313 14460.48 31.16 56043.02 88888.00 2021-11-09 22:34:50.904 313 14460.50 31.22 56043.05 88888.00 2021-11-09 22:34:51.404 313 14460.56 31.33 56043.11 88888.00 2021-11-09 22:34:51.904 313 14460.57 31.49 56043.12 88888.00 2021-11-09 22:34:52.404 313 14460.59 31.49 56043.09 88888.00 2021-11-09 22:34:52.904 313 14460.65 31.55 56043.11 88888.00 2021-11-09 22:34:53.404 313 14460.69 31.57 56043.19 88888.00 2021-11-09 22:34:53.904 313 14460.77 31.68 56043.24 88888.00 2021-11-09 22:34:54.404 313 14460.82 31.79 56043.34 88888.00 2021-11-09 22:34:54.904 313 14460.82 31.81 56043.42 88888.00 2021-11-09 22:34:55.404 313 14460.88 31.86 56043.45 88888.00 2021-11-09 22:34:55.904 313 14460.97 31.91 56043.48 88888.00 2021-11-09 22:34:56.404 313 14461.04 31.92 56043.59 88888.00 2021-11-09 22:34:56.904 313 14461.11 32.01 56043.70 88888.00 2021-11-09 22:34:57.404 313 14461.15 32.02 56043.71 88888.00 2021-11-09 22:34:57.904 313 14461.22 32.06 56043.68 88888.00 2021-11-09 22:34:58.404 313 14461.28 32.16 56043.69 88888.00 2021-11-09 22:34:58.904 313 14461.36 32.21 56043.77 88888.00 2021-11-09 22:34:59.404 313 14461.41 32.15 56043.86 88888.00 2021-11-09 22:34:59.904 313 14461.47 32.20 56043.84 88888.00 2021-11-09 22:35:00.404 313 14461.49 32.37 56043.85 88888.00 2021-11-09 22:35:00.904 313 14461.56 32.48 56043.95 88888.00 2021-11-09 22:35:01.404 313 14461.65 32.54 56043.95 88888.00 2021-11-09 22:35:01.904 313 14461.76 32.55 56043.96 88888.00 2021-11-09 22:35:02.404 313 14461.82 32.57 56044.02 88888.00 2021-11-09 22:35:02.904 313 14461.90 32.70 56044.11 88888.00 2021-11-09 22:35:03.404 313 14461.99 32.79 56044.11 88888.00 2021-11-09 22:35:03.904 313 14462.04 32.78 56044.15 88888.00 2021-11-09 22:35:04.404 313 14462.10 32.82 56044.18 88888.00 2021-11-09 22:35:04.904 313 14462.16 32.94 56044.15 88888.00 2021-11-09 22:35:05.404 313 14462.21 33.02 56044.12 88888.00 2021-11-09 22:35:05.904 313 14462.31 33.04 56044.02 88888.00 2021-11-09 22:35:06.404 313 14462.38 33.00 56043.90 88888.00 2021-11-09 22:35:06.904 313 14462.44 33.08 56043.87 88888.00 2021-11-09 22:35:07.904 313 14462.51 33.20 56043.80 88888.00 2021-11-09 22:35:08.404 313 14462.58 33.24 56043.66 88888.00 2021-11-09 22:35:08.904 313 14462.65 33.41 56043.57 88888.00 2021-11-09 22:35:09.404 313 14462.69 33.41 56043.51 88888.00 2021-11-09 22:35:09.904 313 14462.72 33.52 56043.46 88888.00 2021-11-09 22:35:10.404 313 14462.84 33.50 56043.34 88888.00 2021-11-09 22:35:10.904 313 14463.00 33.53 56043.23 88888.00 2021-11-09 22:35:11.404 313 14463.07 33.54 56043.10 88888.00 2021-11-09 22:35:11.904 313 14463.17 33.53 56043.06 88888.00 2021-11-09 22:35:12.404 313 14463.24 33.58 56042.92 88888.00 2021-11-09 22:35:12.904 313 14463.35 33.58 56042.76 88888.00 2021-11-09 22:35:13.404 313 14463.44 33.52 56042.63 88888.00 2021-11-09 22:35:13.904 313 14463.56 33.53 56042.47 88888.00 2021-11-09 22:35:14.404 313 14463.71 33.53 56042.33 88888.00 2021-11-09 22:35:14.904 313 14463.80 33.52 56042.17 88888.00 2021-11-09 22:35:15.404 313 14463.93 33.51 56042.05 88888.00 2021-11-09 22:35:15.904 313 14464.07 33.62 56041.91 88888.00 2021-11-09 22:35:16.404 313 14464.18 33.62 56041.76 88888.00 2021-11-09 22:35:16.904 313 14464.34 33.50 56041.61 88888.00 2021-11-09 22:35:17.404 313 14464.46 33.42 56041.51 88888.00 2021-11-09 22:35:17.904 313 14464.59 33.36 56041.34 88888.00 2021-11-09 22:35:18.404 313 14464.74 33.27 56041.17 88888.00 2021-11-09 22:35:18.904 313 14464.92 33.25 56041.03 88888.00 2021-11-09 22:35:19.404 313 14465.05 33.31 56040.85 88888.00 2021-11-09 22:35:19.904 313 14465.20 33.22 56040.62 88888.00 2021-11-09 22:35:20.404 313 14465.37 33.21 56040.45 88888.00 2021-11-09 22:35:20.904 313 14465.52 33.27 56040.21 88888.00 2021-11-09 22:35:21.404 313 14465.72 33.18 56040.04 88888.00 2021-11-09 22:35:21.904 313 14465.93 33.11 56039.85 88888.00 2021-11-09 22:35:22.404 313 14466.11 32.99 56039.64 88888.00 2021-11-09 22:35:22.905 313 14466.29 32.91 56039.47 88888.00 2021-11-09 22:35:23.405 313 14466.50 32.79 56039.29 88888.00 2021-11-09 22:35:23.905 313 14466.71 32.75 56039.14 88888.00 2021-11-09 22:35:24.405 313 14466.91 32.65 56038.92 88888.00 2021-11-09 22:35:24.905 313 14467.10 32.54 56038.71 88888.00 2021-11-09 22:35:25.405 313 14467.27 32.55 56038.50 88888.00 2021-11-09 22:35:25.905 313 14467.45 32.44 56038.35 88888.00 2021-11-09 22:35:26.405 313 14467.65 32.28 56038.20 88888.00 2021-11-09 22:35:26.905 313 14467.84 32.16 56038.01 88888.00 2021-11-09 22:35:27.405 313 14468.07 31.99 56037.77 88888.00 2021-11-09 22:35:27.905 313 14468.30 31.84 56037.59 88888.00 2021-11-09 22:35:28.405 313 14468.53 31.76 56037.52 88888.00 2021-11-09 22:35:28.905 313 14468.78 31.64 56037.37 88888.00 2021-11-09 22:35:29.405 313 14469.04 31.56 56037.19 88888.00 2021-11-09 22:35:29.905 313 14469.29 31.42 56037.03 88888.00 2021-11-09 22:35:30.405 313 14469.52 31.26 56036.91 88888.00 2021-11-09 22:35:31.405 313 14470.05 31.02 56036.61 88888.00 2021-11-09 22:35:31.905 313 14470.28 30.89 56036.44 88888.00 2021-11-09 22:35:32.405 313 14470.52 30.59 56036.38 88888.00 2021-11-09 22:35:32.905 313 14470.78 30.46 56036.27 88888.00 2021-11-09 22:35:33.405 313 14471.05 30.31 56036.18 88888.00 2021-11-09 22:35:33.905 313 14471.34 30.13 56036.03 88888.00 2021-11-09 22:35:34.405 313 14471.60 29.90 56036.05 88888.00 2021-11-09 22:35:34.905 313 14471.89 29.77 56035.92 88888.00 2021-11-09 22:35:35.405 313 14472.15 29.64 56035.78 88888.00 2021-11-09 22:35:35.905 313 14472.41 29.47 56035.69 88888.00 2021-11-09 22:35:36.405 313 14472.70 29.27 56035.65 88888.00 2021-11-09 22:35:36.905 313 14473.01 29.08 56035.67 88888.00 2021-11-09 22:35:37.405 313 14473.27 28.91 56035.69 88888.00 2021-11-09 22:35:37.905 313 14473.53 28.68 56035.65 88888.00 2021-11-09 22:35:38.405 313 14473.76 28.50 56035.67 88888.00 2021-11-09 22:35:38.905 313 14474.04 28.34 56035.72 88888.00 2021-11-09 22:35:39.405 313 14474.30 28.25 56035.72 88888.00 2021-11-09 22:35:39.905 313 14474.55 28.12 56035.75 88888.00 2021-11-09 22:35:40.405 313 14474.76 27.95 56035.82 88888.00 2021-11-09 22:35:41.405 313 14475.17 27.64 56035.99 88888.00 2021-11-09 22:35:41.905 313 14475.33 27.53 56036.08 88888.00 2021-11-09 22:35:42.405 313 14475.46 27.29 56036.20 88888.00 2021-11-09 22:35:42.905 313 14475.61 27.20 56036.25 88888.00 2021-11-09 22:35:43.405 313 14475.75 27.03 56036.25 88888.00 2021-11-09 22:35:43.905 313 14475.87 26.81 56036.33 88888.00 2021-11-09 22:35:44.405 313 14475.94 26.68 56036.47 88888.00 2021-11-09 22:35:44.905 313 14475.98 26.58 56036.65 88888.00 2021-11-09 22:35:45.405 313 14476.03 26.39 56036.74 88888.00 2021-11-09 22:35:45.905 313 14476.04 26.20 56036.78 88888.00 2021-11-09 22:35:46.405 313 14476.07 26.07 56036.92 88888.00 2021-11-09 22:35:46.905 313 14476.07 25.90 56037.03 88888.00 2021-11-09 22:35:47.405 313 14476.14 25.76 56037.10 88888.00 2021-11-09 22:35:47.905 313 14476.16 25.67 56037.23 88888.00 2021-11-09 22:35:48.405 313 14476.16 25.59 56037.36 88888.00 2021-11-09 22:35:48.905 313 14476.13 25.48 56037.51 88888.00 2021-11-09 22:35:49.405 313 14476.11 25.39 56037.64 88888.00 2021-11-09 22:35:49.905 313 14476.06 25.24 56037.84 88888.00 2021-11-09 22:35:50.405 313 14476.05 25.04 56037.93 88888.00 2021-11-09 22:35:50.905 313 14476.03 25.01 56038.12 88888.00 2021-11-09 22:35:51.405 313 14476.06 24.92 56038.35 88888.00 2021-11-09 22:35:51.905 313 14476.04 24.90 56038.56 88888.00 2021-11-09 22:35:52.405 313 14476.06 24.83 56038.77 88888.00 2021-11-09 22:35:52.905 313 14476.04 24.75 56039.02 88888.00 2021-11-09 22:35:53.405 313 14476.09 24.82 56039.25 88888.00 2021-11-09 22:35:53.905 313 14476.10 24.92 56039.49 88888.00 2021-11-09 22:35:54.405 313 14476.13 24.73 56039.83 88888.00 2021-11-09 22:35:54.905 313 14476.18 24.50 56040.09 88888.00 2021-11-09 22:35:55.405 313 14476.20 24.36 56040.34 88888.00 2021-11-09 22:35:55.905 313 14476.25 24.31 56040.68 88888.00 2021-11-09 22:35:56.405 313 14476.35 24.32 56041.01 88888.00 2021-11-09 22:35:56.905 313 14476.40 24.21 56041.33 88888.00 2021-11-09 22:35:57.405 313 14476.44 24.19 56041.68 88888.00 2021-11-09 22:35:57.905 313 14476.51 24.18 56042.08 88888.00 2021-11-09 22:35:58.405 313 14476.52 24.12 56042.44 88888.00 2021-11-09 22:35:58.905 313 14476.57 24.18 56042.84 88888.00 2021-11-09 22:35:59.405 313 14476.59 24.10 56043.14 88888.00 2021-11-09 22:35:59.905 313 14476.63 24.15 56043.54 88888.00 2021-11-09 22:36:00.405 313 14476.64 24.20 56043.92 88888.00 2021-11-09 22:36:00.905 313 14476.70 24.16 56044.23 88888.00 2021-11-09 22:36:01.406 313 14476.71 24.19 56044.58 88888.00 2021-11-09 22:36:01.906 313 14476.70 24.16 56044.93 88888.00 2021-11-09 22:36:02.406 313 14476.74 24.14 56045.36 88888.00 2021-11-09 22:36:02.906 313 14476.78 24.23 56045.76 88888.00 2021-11-09 22:36:03.406 313 14476.83 24.28 56046.21 88888.00 2021-11-09 22:36:03.906 313 14476.83 24.33 56046.67 88888.00 2021-11-09 22:36:04.406 313 14476.88 24.49 56047.08 88888.00 2021-11-09 22:36:04.906 313 14476.92 24.47 56047.48 88888.00 2021-11-09 22:36:05.406 313 14476.96 24.48 56047.90 88888.00 2021-11-09 22:36:05.906 313 14476.94 24.50 56048.32 88888.00 2021-11-09 22:36:06.406 313 14476.92 24.62 56048.71 88888.00 2021-11-09 22:36:06.906 313 14476.90 24.61 56049.18 88888.00 2021-11-09 22:36:07.406 313 14476.88 24.58 56049.64 88888.00 2021-11-09 22:36:07.906 313 14476.82 24.63 56050.04 88888.00 2021-11-09 22:36:08.406 313 14476.81 24.74 56050.45 88888.00 2021-11-09 22:36:08.906 313 14476.75 24.80 56050.87 88888.00 2021-11-09 22:36:09.406 313 14476.71 24.79 56051.24 88888.00 2021-11-09 22:36:09.906 313 14476.64 24.83 56051.58 88888.00 2021-11-09 22:36:10.406 313 14476.61 24.84 56052.02 88888.00 2021-11-09 22:36:10.906 313 14476.55 24.98 56052.41 88888.00 2021-11-09 22:36:11.406 313 14476.48 25.10 56052.83 88888.00 2021-11-09 22:36:11.906 313 14476.41 25.24 56053.16 88888.00 2021-11-09 22:36:12.406 313 14476.34 25.33 56053.49 88888.00 2021-11-09 22:36:12.906 313 14476.29 25.35 56053.88 88888.00 2021-11-09 22:36:13.406 313 14476.26 25.41 56054.32 88888.00 2021-11-09 22:36:13.906 313 14476.23 25.52 56054.77 88888.00 2021-11-09 22:36:14.406 313 14476.17 25.64 56055.15 88888.00 2021-11-09 22:36:14.906 313 14476.15 25.72 56055.50 88888.00 2021-11-09 22:36:15.406 313 14476.16 25.76 56055.94 88888.00 2021-11-09 22:36:15.906 313 14476.19 25.83 56056.39 88888.00 2021-11-09 22:36:16.406 313 14476.20 25.86 56056.85 88888.00 2021-11-09 22:36:16.906 313 14476.22 25.97 56057.27 88888.00 2021-11-09 22:36:17.406 313 14476.29 26.08 56057.73 88888.00 2021-11-09 22:36:17.906 313 14476.38 26.28 56058.18 88888.00 2021-11-09 22:36:18.406 313 14476.45 26.49 56058.65 88888.00 2021-11-09 22:36:18.906 313 14476.52 26.54 56059.10 88888.00 2021-11-09 22:36:19.406 313 14476.56 26.62 56059.50 88888.00 2021-11-09 22:36:19.906 313 14476.70 26.70 56059.92 88888.00 2021-11-09 22:36:20.406 313 14476.83 26.83 56060.38 88888.00 2021-11-09 22:36:20.906 313 14476.90 26.94 56060.84 88888.00 2021-11-09 22:36:21.406 313 14477.01 27.04 56061.33 88888.00 2021-11-09 22:36:21.906 313 14477.10 27.26 56061.86 88888.00 2021-11-09 22:36:22.406 313 14477.20 27.36 56062.32 88888.00 2021-11-09 22:36:22.906 313 14477.33 27.44 56062.76 88888.00 2021-11-09 22:36:23.406 313 14477.46 27.62 56063.19 88888.00 2021-11-09 22:36:23.906 313 14477.54 27.70 56063.60 88888.00 2021-11-09 22:36:24.406 313 14477.63 27.72 56063.98 88888.00 2021-11-09 22:36:24.906 313 14477.68 27.89 56064.44 88888.00 2021-11-09 22:36:25.406 313 14477.74 28.04 56064.85 88888.00 2021-11-09 22:36:25.906 313 14477.82 28.17 56065.20 88888.00 2021-11-09 22:36:26.406 313 14477.90 28.27 56065.59 88888.00 2021-11-09 22:36:26.906 313 14477.94 28.44 56066.01 88888.00 2021-11-09 22:36:27.406 313 14477.95 28.59 56066.38 88888.00 2021-11-09 22:36:27.906 313 14478.01 28.74 56066.65 88888.00 2021-11-09 22:36:28.406 313 14478.03 28.80 56067.03 88888.00 2021-11-09 22:36:28.906 313 14478.03 28.89 56067.35 88888.00 2021-11-09 22:36:29.406 313 14478.11 29.06 56067.67 88888.00 2021-11-09 22:36:29.906 313 14478.17 29.13 56067.98 88888.00 2021-11-09 22:36:30.406 313 14478.19 29.28 56068.30 88888.00 2021-11-09 22:36:30.906 313 14478.19 29.47 56068.60 88888.00 2021-11-09 22:36:31.406 313 14478.21 29.60 56068.83 88888.00 2021-11-09 22:36:31.906 313 14478.21 29.69 56069.08 88888.00 2021-11-09 22:36:32.906 313 14478.13 30.03 56069.58 88888.00 2021-11-09 22:36:33.406 313 14478.15 30.13 56069.83 88888.00 2021-11-09 22:36:33.906 313 14478.18 30.26 56070.07 88888.00 2021-11-09 22:36:34.406 313 14478.19 30.38 56070.29 88888.00 2021-11-09 22:36:34.906 313 14478.19 30.53 56070.51 88888.00 2021-11-09 22:36:35.406 313 14478.20 30.72 56070.72 88888.00 2021-11-09 22:36:35.906 313 14478.21 30.90 56070.94 88888.00 2021-11-09 22:36:36.406 313 14478.22 30.99 56071.13 88888.00 2021-11-09 22:36:36.906 313 14478.26 31.15 56071.33 88888.00 2021-11-09 22:36:37.406 313 14478.31 31.25 56071.54 88888.00 2021-11-09 22:36:37.906 313 14478.37 31.43 56071.73 88888.00 2021-11-09 22:36:38.406 313 14478.44 31.52 56071.91 88888.00 2021-11-09 22:36:38.906 313 14478.48 31.62 56072.04 88888.00 2021-11-09 22:36:39.406 313 14478.54 31.72 56072.17 88888.00 2021-11-09 22:36:39.906 313 14478.61 31.85 56072.27 88888.00 2021-11-09 22:36:40.406 313 14478.68 31.99 56072.43 88888.00 2021-11-09 22:36:40.906 313 14478.80 32.02 56072.62 88888.00 2021-11-09 22:36:41.406 313 14478.89 32.12 56072.79 88888.00 2021-11-09 22:36:41.906 313 14478.96 32.19 56072.92 88888.00 2021-11-09 22:36:42.406 313 14479.03 32.25 56073.08 88888.00 2021-11-09 22:36:42.907 313 14479.11 32.28 56073.14 88888.00 2021-11-09 22:36:43.407 313 14479.23 32.41 56073.23 88888.00 2021-11-09 22:36:43.907 313 14479.33 32.52 56073.41 88888.00 2021-11-09 22:36:44.407 313 14479.44 32.63 56073.50 88888.00 2021-11-09 22:36:44.907 313 14479.51 32.63 56073.61 88888.00 2021-11-09 22:36:45.407 313 14479.63 32.77 56073.66 88888.00 2021-11-09 22:36:45.907 313 14479.76 32.85 56073.73 88888.00 2021-11-09 22:36:46.407 313 14479.85 32.96 56073.92 88888.00 2021-11-09 22:36:46.907 313 14479.96 33.10 56074.06 88888.00 2021-11-09 22:36:47.407 313 14480.07 33.18 56074.13 88888.00 2021-11-09 22:36:47.907 313 14480.19 33.28 56074.25 88888.00 2021-11-09 22:36:48.407 313 14480.33 33.35 56074.32 88888.00 2021-11-09 22:36:48.907 313 14480.46 33.45 56074.35 88888.00 2021-11-09 22:36:49.407 313 14480.55 33.50 56074.44 88888.00 2021-11-09 22:36:49.907 313 14480.69 33.56 56074.55 88888.00 2021-11-09 22:36:50.407 313 14480.79 33.61 56074.52 88888.00 2021-11-09 22:36:50.907 313 14480.90 33.62 56074.61 88888.00 2021-11-09 22:36:51.407 313 14481.01 33.62 56074.77 88888.00 2021-11-09 22:36:51.907 313 14481.13 33.62 56074.82 88888.00 2021-11-09 22:36:52.407 313 14481.23 33.72 56074.88 88888.00 2021-11-09 22:36:52.907 313 14481.32 33.84 56074.96 88888.00 2021-11-09 22:36:53.407 313 14481.42 33.93 56075.00 88888.00 2021-11-09 22:36:53.907 313 14481.45 34.02 56075.01 88888.00 2021-11-09 22:36:54.407 313 14481.52 33.97 56075.03 88888.00 2021-11-09 22:36:54.907 313 14481.57 33.99 56075.08 88888.00 2021-11-09 22:36:55.407 313 14481.64 34.15 56075.09 88888.00 2021-11-09 22:36:55.907 313 14481.73 34.20 56075.11 88888.00 2021-11-09 22:36:56.407 313 14481.81 34.10 56075.16 88888.00 2021-11-09 22:36:56.907 313 14481.91 34.14 56075.18 88888.00 2021-11-09 22:36:57.407 313 14481.97 34.09 56075.22 88888.00 2021-11-09 22:36:57.907 313 14482.06 34.32 56075.26 88888.00 2021-11-09 22:36:58.407 313 14482.13 34.35 56075.29 88888.00 2021-11-09 22:36:58.907 313 14482.22 34.40 56075.29 88888.00 2021-11-09 22:36:59.407 313 14482.31 34.43 56075.27 88888.00 2021-11-09 22:36:59.907 313 14482.41 34.48 56075.34 88888.00 2021-11-09 22:37:00.907 313 14482.63 34.74 56075.45 88888.00 2021-11-09 22:37:01.407 313 14482.74 34.77 56075.56 88888.00 2021-11-09 22:37:01.907 313 14482.85 34.65 56075.64 88888.00 2021-11-09 22:37:02.407 313 14482.96 34.55 56075.72 88888.00 2021-11-09 22:37:02.907 313 14483.05 34.57 56075.70 88888.00 2021-11-09 22:37:03.407 313 14483.16 34.57 56075.74 88888.00 2021-11-09 22:37:03.907 313 14483.30 34.58 56075.82 88888.00 2021-11-09 22:37:04.407 313 14483.46 34.64 56075.88 88888.00 2021-11-09 22:37:04.907 313 14483.60 34.69 56075.95 88888.00 2021-11-09 22:37:05.407 313 14483.74 34.69 56076.12 88888.00 2021-11-09 22:37:05.907 313 14483.90 34.80 56076.29 88888.00 2021-11-09 22:37:06.407 313 14484.01 34.90 56076.37 88888.00 2021-11-09 22:37:06.907 313 14484.12 34.82 56076.44 88888.00 2021-11-09 22:37:07.407 313 14484.23 34.75 56076.55 88888.00 2021-11-09 22:37:07.907 313 14484.39 34.80 56076.67 88888.00 2021-11-09 22:37:08.407 313 14484.51 34.80 56076.80 88888.00 2021-11-09 22:37:08.907 313 14484.62 34.86 56076.88 88888.00 2021-11-09 22:37:09.407 313 14484.73 34.89 56077.02 88888.00 2021-11-09 22:37:09.907 313 14484.88 34.82 56077.12 88888.00 2021-11-09 22:37:10.907 313 14485.04 34.97 56077.35 88888.00 2021-11-09 22:37:11.407 313 14485.18 35.03 56077.50 88888.00 2021-11-09 22:37:11.907 313 14485.29 35.06 56077.61 88888.00 2021-11-09 22:37:12.407 313 14485.40 35.15 56077.67 88888.00 2021-11-09 22:37:12.907 313 14485.49 35.06 56077.72 88888.00 2021-11-09 22:37:13.407 313 14485.56 35.04 56077.82 88888.00 2021-11-09 22:37:13.907 313 14485.63 35.11 56077.96 88888.00 2021-11-09 22:37:14.407 313 14485.68 35.21 56078.03 88888.00 2021-11-09 22:37:14.907 313 14485.75 35.26 56078.10 88888.00 2021-11-09 22:37:15.407 313 14485.83 35.38 56078.22 88888.00 2021-11-09 22:37:15.907 313 14485.88 35.36 56078.37 88888.00 2021-11-09 22:37:16.407 313 14485.88 35.23 56078.48 88888.00 2021-11-09 22:37:16.907 313 14485.90 35.46 56078.53 88888.00 2021-11-09 22:37:17.407 313 14485.92 35.42 56078.57 88888.00 2021-11-09 22:37:17.907 313 14485.98 35.38 56078.66 88888.00 2021-11-09 22:37:18.407 313 14485.98 35.39 56078.73 88888.00 2021-11-09 22:37:18.907 313 14486.00 35.22 56078.75 88888.00 2021-11-09 22:37:19.407 313 14486.02 35.23 56078.81 88888.00 2021-11-09 22:37:19.907 313 14486.01 35.28 56078.82 88888.00 2021-11-09 22:37:20.407 313 14486.05 35.41 56078.92 88888.00 2021-11-09 22:37:20.907 313 14486.08 35.25 56079.02 88888.00 2021-11-09 22:37:21.407 313 14486.10 35.15 56079.07 88888.00 2021-11-09 22:37:21.907 313 14486.10 35.11 56079.07 88888.00 2021-11-09 22:37:22.407 313 14486.11 35.11 56079.09 88888.00 2021-11-09 22:37:22.907 313 14486.14 35.07 56079.07 88888.00 2021-11-09 22:37:23.407 313 14486.16 35.02 56079.10 88888.00 2021-11-09 22:37:23.907 313 14486.15 34.98 56079.14 88888.00 2021-11-09 22:37:24.407 313 14486.18 34.97 56079.22 88888.00 2021-11-09 22:37:24.907 313 14486.20 34.99 56079.22 88888.00 2021-11-09 22:37:25.407 313 14486.22 34.97 56079.25 88888.00 2021-11-09 22:37:25.907 313 14486.22 35.05 56079.30 88888.00 2021-11-09 22:37:26.407 313 14486.24 35.11 56079.31 88888.00 2021-11-09 22:37:26.907 313 14486.27 35.13 56079.33 88888.00 2021-11-09 22:37:27.407 313 14486.25 35.07 56079.36 88888.00 2021-11-09 22:37:27.907 313 14486.24 35.03 56079.36 88888.00 2021-11-09 22:37:28.407 313 14486.20 35.04 56079.35 88888.00 2021-11-09 22:37:28.907 313 14486.20 35.00 56079.33 88888.00 2021-11-09 22:37:29.407 313 14486.22 35.00 56079.30 88888.00 2021-11-09 22:37:29.907 313 14486.26 35.06 56079.32 88888.00 2021-11-09 22:37:30.908 313 14486.28 35.05 56079.33 88888.00 2021-11-09 22:37:31.408 313 14486.24 35.04 56079.37 88888.00 2021-11-09 22:37:31.908 313 14486.28 35.00 56079.30 88888.00 2021-11-09 22:37:32.408 313 14486.31 34.91 56079.28 88888.00 2021-11-09 22:37:32.908 313 14486.33 34.88 56079.35 88888.00 2021-11-09 22:37:33.408 313 14486.37 34.90 56079.38 88888.00 2021-11-09 22:37:33.908 313 14486.37 34.89 56079.31 88888.00 2021-11-09 22:37:34.408 313 14486.39 34.85 56079.23 88888.00 2021-11-09 22:37:34.908 313 14486.44 34.90 56079.22 88888.00 2021-11-09 22:37:35.408 313 14486.44 34.88 56079.22 88888.00 2021-11-09 22:37:35.908 313 14486.46 34.86 56079.22 88888.00 2021-11-09 22:37:36.408 313 14486.46 34.85 56079.20 88888.00 2021-11-09 22:37:36.908 313 14486.47 34.86 56079.12 88888.00 2021-11-09 22:37:37.408 313 14486.45 34.82 56079.07 88888.00 2021-11-09 22:37:37.908 313 14486.44 34.81 56079.10 88888.00 2021-11-09 22:37:38.408 313 14486.44 34.82 56079.07 88888.00 2021-11-09 22:37:38.908 313 14486.49 34.82 56079.00 88888.00 2021-11-09 22:37:39.408 313 14486.48 34.83 56079.00 88888.00 2021-11-09 22:37:39.908 313 14486.47 34.73 56078.98 88888.00 2021-11-09 22:37:40.408 313 14486.46 34.75 56078.94 88888.00 2021-11-09 22:37:40.908 313 14486.40 34.74 56078.91 88888.00 2021-11-09 22:37:41.408 313 14486.42 34.68 56078.88 88888.00 2021-11-09 22:37:41.908 313 14486.43 34.58 56078.78 88888.00 2021-11-09 22:37:42.408 313 14486.38 34.57 56078.66 88888.00 2021-11-09 22:37:42.908 313 14486.37 34.58 56078.62 88888.00 2021-11-09 22:37:43.408 313 14486.36 34.48 56078.62 88888.00 2021-11-09 22:37:43.908 313 14486.36 34.43 56078.60 88888.00 2021-11-09 22:37:44.408 313 14486.35 34.43 56078.57 88888.00 2021-11-09 22:37:44.908 313 14486.30 34.41 56078.58 88888.00 2021-11-09 22:37:45.408 313 14486.28 34.38 56078.55 88888.00 2021-11-09 22:37:45.908 313 14486.28 34.33 56078.44 88888.00 2021-11-09 22:37:46.408 313 14486.22 34.33 56078.41 88888.00 2021-11-09 22:37:46.908 313 14486.21 34.29 56078.39 88888.00 2021-11-09 22:37:47.408 313 14486.20 34.18 56078.36 88888.00 2021-11-09 22:37:47.908 313 14486.21 34.18 56078.39 88888.00 2021-11-09 22:37:48.408 313 14486.20 34.27 56078.38 88888.00 2021-11-09 22:37:48.908 313 14486.20 34.29 56078.35 88888.00 2021-11-09 22:37:49.408 313 14486.24 34.24 56078.29 88888.00 2021-11-09 22:37:49.908 313 14486.22 34.09 56078.25 88888.00 2021-11-09 22:37:50.408 313 14486.24 33.97 56078.23 88888.00 2021-11-09 22:37:50.908 313 14486.21 33.93 56078.27 88888.00 2021-11-09 22:37:51.408 313 14486.24 33.88 56078.25 88888.00 2021-11-09 22:37:51.908 313 14486.27 33.88 56078.23 88888.00 2021-11-09 22:37:52.408 313 14486.30 33.94 56078.28 88888.00 2021-11-09 22:37:52.908 313 14486.35 33.84 56078.31 88888.00 2021-11-09 22:37:53.408 313 14486.42 33.68 56078.33 88888.00 2021-11-09 22:37:53.908 313 14486.53 33.61 56078.37 88888.00 2021-11-09 22:37:54.408 313 14486.58 33.64 56078.36 88888.00 2021-11-09 22:37:54.908 313 14486.62 33.65 56078.39 88888.00 2021-11-09 22:37:55.408 313 14486.71 33.56 56078.39 88888.00 2021-11-09 22:37:55.908 313 14486.77 33.60 56078.42 88888.00 2021-11-09 22:37:56.408 313 14486.83 33.61 56078.52 88888.00 2021-11-09 22:37:56.908 313 14486.86 33.46 56078.61 88888.00 2021-11-09 22:37:57.408 313 14486.92 33.35 56078.64 88888.00 2021-11-09 22:37:57.908 313 14487.00 33.33 56078.70 88888.00 2021-11-09 22:37:58.408 313 14487.05 33.28 56078.73 88888.00 2021-11-09 22:37:58.908 313 14487.16 33.24 56078.78 88888.00 2021-11-09 22:37:59.408 313 14487.20 33.18 56078.80 88888.00 2021-11-09 22:37:59.908 313 14487.26 33.16 56078.86 88888.00 2021-11-09 22:38:00.408 313 14487.32 32.96 56078.94 88888.00 2021-11-09 22:38:00.908 313 14487.44 32.97 56079.04 88888.00 2021-11-09 22:38:01.408 313 14487.51 32.97 56079.11 88888.00 2021-11-09 22:38:01.908 313 14487.56 32.91 56079.19 88888.00 2021-11-09 22:38:02.408 313 14487.63 32.85 56079.27 88888.00 2021-11-09 22:38:02.908 313 14487.70 32.80 56079.38 88888.00 2021-11-09 22:38:03.408 313 14487.81 32.82 56079.50 88888.00 2021-11-09 22:38:04.408 313 14487.92 32.79 56079.67 88888.00 2021-11-09 22:38:04.908 313 14487.97 32.79 56079.78 88888.00 2021-11-09 22:38:05.408 313 14488.02 32.88 56079.87 88888.00 2021-11-09 22:38:05.908 313 14488.06 32.82 56080.01 88888.00 2021-11-09 22:38:06.408 313 14488.10 32.86 56080.10 88888.00 2021-11-09 22:38:06.908 313 14488.18 32.89 56080.17 88888.00 2021-11-09 22:38:07.408 313 14488.23 33.00 56080.30 88888.00 2021-11-09 22:38:07.908 313 14488.30 32.92 56080.47 88888.00 2021-11-09 22:38:08.408 313 14488.42 32.94 56080.57 88888.00 2021-11-09 22:38:08.908 313 14488.51 33.01 56080.61 88888.00 2021-11-09 22:38:09.408 313 14488.63 33.02 56080.72 88888.00 2021-11-09 22:38:09.908 313 14488.74 33.05 56080.85 88888.00 2021-11-09 22:38:10.408 313 14488.84 33.04 56080.98 88888.00 2021-11-09 22:38:10.908 313 14488.98 33.11 56081.11 88888.00 2021-11-09 22:38:11.408 313 14489.09 33.17 56081.24 88888.00 2021-11-09 22:38:11.908 313 14489.19 33.19 56081.32 88888.00 2021-11-09 22:38:12.408 313 14489.28 33.21 56081.43 88888.00 2021-11-09 22:38:12.908 313 14489.40 33.29 56081.56 88888.00 2021-11-09 22:38:13.408 313 14489.54 33.24 56081.70 88888.00 2021-11-09 22:38:14.409 313 14489.77 33.17 56081.98 88888.00 2021-11-09 22:38:14.909 313 14489.91 33.18 56082.07 88888.00 2021-11-09 22:38:15.409 313 14490.04 33.22 56082.18 88888.00 2021-11-09 22:38:15.909 313 14490.23 33.25 56082.35 88888.00 2021-11-09 22:38:16.409 313 14490.39 33.21 56082.54 88888.00 2021-11-09 22:38:16.909 313 14490.53 33.16 56082.70 88888.00 2021-11-09 22:38:17.409 313 14490.61 33.14 56082.76 88888.00 2021-11-09 22:38:17.909 313 14490.76 33.19 56082.85 88888.00 2021-11-09 22:38:18.409 313 14490.91 33.20 56083.00 88888.00 2021-11-09 22:38:18.909 313 14491.09 33.17 56083.21 88888.00 2021-11-09 22:38:19.409 313 14491.23 33.21 56083.40 88888.00 2021-11-09 22:38:19.909 313 14491.44 33.19 56083.59 88888.00 2021-11-09 22:38:20.409 313 14491.62 33.19 56083.75 88888.00 2021-11-09 22:38:20.909 313 14491.76 33.16 56083.91 88888.00 2021-11-09 22:38:21.409 313 14491.94 33.14 56084.07 88888.00 2021-11-09 22:38:21.909 313 14492.08 33.02 56084.24 88888.00 2021-11-09 22:38:22.409 313 14492.24 32.95 56084.39 88888.00 2021-11-09 22:38:22.909 313 14492.37 32.91 56084.56 88888.00 2021-11-09 22:38:23.409 313 14492.58 32.89 56084.80 88888.00 2021-11-09 22:38:24.409 313 14492.88 32.85 56085.16 88888.00 2021-11-09 22:38:24.909 313 14493.07 32.83 56085.36 88888.00 2021-11-09 22:38:25.409 313 14493.22 32.76 56085.53 88888.00 2021-11-09 22:38:25.909 313 14493.33 32.82 56085.65 88888.00 2021-11-09 22:38:26.409 313 14493.48 32.79 56085.89 88888.00 2021-11-09 22:38:26.909 313 14493.63 32.80 56086.13 88888.00 2021-11-09 22:38:27.409 313 14493.80 32.77 56086.35 88888.00 2021-11-09 22:38:27.909 313 14493.95 32.71 56086.49 88888.00 2021-11-09 22:38:28.409 313 14494.08 32.72 56086.63 88888.00 2021-11-09 22:38:28.909 313 14494.19 32.75 56086.84 88888.00 2021-11-09 22:38:29.409 313 14494.32 32.71 56087.07 88888.00 2021-11-09 22:38:29.909 313 14494.47 32.71 56087.25 88888.00 2021-11-09 22:38:30.409 313 14494.61 32.70 56087.37 88888.00 2021-11-09 22:38:30.909 313 14494.75 32.71 56087.59 88888.00 2021-11-09 22:38:31.409 313 14494.88 32.65 56087.84 88888.00 2021-11-09 22:38:31.909 313 14495.01 32.62 56088.06 88888.00 2021-11-09 22:38:32.409 313 14495.18 32.68 56088.23 88888.00 2021-11-09 22:38:32.909 313 14495.35 32.65 56088.39 88888.00 2021-11-09 22:38:33.409 313 14495.46 32.66 56088.60 88888.00 2021-11-09 22:38:33.909 313 14495.54 32.69 56088.84 88888.00 2021-11-09 22:38:34.409 313 14495.64 32.71 56089.01 88888.00 2021-11-09 22:38:34.909 313 14495.77 32.78 56089.23 88888.00 2021-11-09 22:38:35.409 313 14495.85 32.77 56089.43 88888.00 2021-11-09 22:38:35.909 313 14495.93 32.68 56089.60 88888.00 2021-11-09 22:38:36.409 313 14496.01 32.76 56089.75 88888.00 2021-11-09 22:38:36.909 313 14496.07 32.75 56089.92 88888.00 2021-11-09 22:38:37.409 313 14496.19 32.77 56090.16 88888.00 2021-11-09 22:38:37.909 313 14496.26 32.77 56090.37 88888.00 2021-11-09 22:38:38.409 313 14496.35 32.83 56090.60 88888.00 2021-11-09 22:38:38.909 313 14496.41 32.96 56090.73 88888.00 2021-11-09 22:38:39.409 313 14496.48 33.08 56090.90 88888.00 2021-11-09 22:38:39.909 313 14496.53 33.10 56091.08 88888.00 2021-11-09 22:38:40.409 313 14496.57 32.99 56091.21 88888.00 2021-11-09 22:38:40.909 313 14496.60 33.05 56091.36 88888.00 2021-11-09 22:38:41.409 313 14496.66 33.20 56091.49 88888.00 2021-11-09 22:38:41.909 313 14496.69 33.25 56091.65 88888.00 2021-11-09 22:38:42.409 313 14496.76 33.17 56091.83 88888.00 2021-11-09 22:38:42.909 313 14496.82 33.18 56092.01 88888.00 2021-11-09 22:38:43.409 313 14496.87 33.14 56092.19 88888.00 2021-11-09 22:38:43.909 313 14496.95 33.10 56092.35 88888.00 2021-11-09 22:38:44.409 313 14496.98 33.26 56092.45 88888.00 2021-11-09 22:38:44.909 313 14497.04 33.35 56092.57 88888.00 2021-11-09 22:38:45.409 313 14497.09 33.33 56092.73 88888.00 2021-11-09 22:38:45.909 313 14497.09 33.29 56092.86 88888.00 2021-11-09 22:38:46.409 313 14497.10 33.28 56093.00 88888.00 2021-11-09 22:38:46.909 313 14497.13 33.34 56093.18 88888.00 2021-11-09 22:38:47.409 313 14497.16 33.48 56093.33 88888.00 2021-11-09 22:38:47.909 313 14497.24 33.61 56093.44 88888.00 2021-11-09 22:38:48.409 313 14497.30 33.60 56093.61 88888.00 2021-11-09 22:38:48.909 313 14497.32 33.51 56093.72 88888.00 2021-11-09 22:38:49.410 313 14497.35 33.44 56093.84 88888.00 2021-11-09 22:38:49.910 313 14497.38 33.47 56093.93 88888.00 2021-11-09 22:38:50.410 313 14497.41 33.55 56094.04 88888.00 2021-11-09 22:38:50.910 313 14497.43 33.59 56094.18 88888.00 2021-11-09 22:38:51.410 313 14497.50 33.64 56094.37 88888.00 2021-11-09 22:38:51.910 313 14497.50 33.70 56094.51 88888.00 2021-11-09 22:38:52.410 313 14497.52 33.82 56094.64 88888.00 2021-11-09 22:38:52.910 313 14497.51 33.90 56094.76 88888.00 2021-11-09 22:38:53.410 313 14497.55 33.95 56094.91 88888.00 2021-11-09 22:38:53.910 313 14497.51 33.97 56095.01 88888.00 2021-11-09 22:38:54.410 313 14497.53 33.98 56095.16 88888.00 2021-11-09 22:38:54.910 313 14497.56 34.06 56095.30 88888.00 2021-11-09 22:38:55.410 313 14497.61 34.09 56095.41 88888.00 2021-11-09 22:38:55.910 313 14497.60 34.09 56095.51 88888.00 2021-11-09 22:38:56.410 313 14497.61 34.12 56095.63 88888.00 2021-11-09 22:38:56.910 313 14497.63 34.12 56095.76 88888.00 2021-11-09 22:38:57.410 313 14497.61 34.21 56095.90 88888.00 2021-11-09 22:38:57.910 313 14497.65 34.29 56096.05 88888.00 2021-11-09 22:38:58.410 313 14497.65 34.29 56096.22 88888.00 2021-11-09 22:38:58.910 313 14497.63 34.36 56096.35 88888.00 2021-11-09 22:38:59.410 313 14497.62 34.41 56096.51 88888.00 2021-11-09 22:38:59.910 313 14497.62 34.33 56096.59 88888.00 2021-11-09 22:39:00.410 313 14497.59 34.40 56096.73 88888.00 2021-11-09 22:39:00.910 313 14497.56 34.49 56096.89 88888.00 2021-11-09 22:39:01.410 313 14497.51 34.48 56097.03 88888.00 2021-11-09 22:39:01.910 313 14497.50 34.56 56097.13 88888.00 2021-11-09 22:39:02.410 313 14497.52 34.55 56097.29 88888.00 2021-11-09 22:39:02.910 313 14497.51 34.61 56097.43 88888.00 2021-11-09 22:39:03.410 313 14497.48 34.64 56097.49 88888.00 2021-11-09 22:39:03.910 313 14497.43 34.73 56097.64 88888.00 2021-11-09 22:39:04.410 313 14497.44 34.77 56097.77 88888.00 2021-11-09 22:39:04.910 313 14497.39 34.80 56097.93 88888.00 2021-11-09 22:39:05.410 313 14497.38 34.88 56098.06 88888.00 2021-11-09 22:39:05.910 313 14497.40 34.96 56098.16 88888.00 2021-11-09 22:39:06.410 313 14497.39 34.87 56098.29 88888.00 2021-11-09 22:39:06.910 313 14497.35 34.90 56098.33 88888.00 2021-11-09 22:39:07.410 313 14497.33 35.04 56098.39 88888.00 2021-11-09 22:39:07.910 313 14497.32 35.08 56098.50 88888.00 2021-11-09 22:39:08.410 313 14497.30 35.04 56098.59 88888.00 2021-11-09 22:39:08.910 313 14497.28 35.00 56098.77 88888.00 2021-11-09 22:39:09.410 313 14497.30 35.02 56098.88 88888.00 2021-11-09 22:39:09.910 313 14497.29 35.11 56098.85 88888.00 2021-11-09 22:39:10.410 313 14497.26 35.09 56098.91 88888.00 2021-11-09 22:39:10.910 313 14497.24 34.99 56099.10 88888.00 2021-11-09 22:39:11.410 313 14497.23 35.00 56099.25 88888.00 2021-11-09 22:39:11.910 313 14497.24 35.08 56099.31 88888.00 2021-11-09 22:39:12.410 313 14497.25 35.14 56099.40 88888.00 2021-11-09 22:39:12.910 313 14497.28 35.16 56099.41 88888.00 2021-11-09 22:39:13.410 313 14497.30 35.11 56099.46 88888.00 2021-11-09 22:39:13.910 313 14497.29 35.12 56099.60 88888.00 2021-11-09 22:39:14.410 313 14497.30 35.12 56099.69 88888.00 2021-11-09 22:39:14.910 313 14497.29 35.07 56099.74 88888.00 2021-11-09 22:39:15.410 313 14497.30 35.08 56099.71 88888.00 2021-11-09 22:39:15.910 313 14497.31 35.16 56099.70 88888.00 2021-11-09 22:39:16.410 313 14497.34 35.12 56099.75 88888.00 2021-11-09 22:39:16.910 313 14497.35 34.99 56099.82 88888.00 2021-11-09 22:39:17.410 313 14497.24 35.00 56099.84 88888.00 2021-11-09 22:39:17.910 313 14497.25 35.05 56099.82 88888.00 2021-11-09 22:39:18.410 313 14497.23 34.97 56099.84 88888.00 2021-11-09 22:39:18.910 313 14497.29 34.86 56099.92 88888.00 2021-11-09 22:39:19.410 313 14497.32 34.88 56099.98 88888.00 2021-11-09 22:39:19.910 313 14497.33 34.91 56099.98 88888.00 2021-11-09 22:39:20.410 313 14497.38 34.90 56100.02 88888.00 2021-11-09 22:39:20.910 313 14497.38 34.79 56100.13 88888.00 2021-11-09 22:39:21.410 313 14497.42 34.75 56100.17 88888.00 2021-11-09 22:39:21.910 313 14497.44 34.74 56100.19 88888.00 2021-11-09 22:39:22.410 313 14497.47 34.74 56100.18 88888.00 2021-11-09 22:39:22.910 313 14497.52 34.72 56100.21 88888.00 2021-11-09 22:39:23.410 313 14497.57 34.65 56100.31 88888.00 2021-11-09 22:39:23.910 313 14497.59 34.60 56100.38 88888.00 2021-11-09 22:39:24.410 313 14497.65 34.54 56100.43 88888.00 2021-11-09 22:39:24.910 313 14497.72 34.52 56100.48 88888.00 2021-11-09 22:39:25.910 313 14497.77 34.44 56100.71 88888.00 2021-11-09 22:39:26.410 313 14497.83 34.39 56100.75 88888.00 2021-11-09 22:39:26.910 313 14497.86 34.29 56100.77 88888.00 2021-11-09 22:39:27.410 313 14497.89 34.15 56100.81 88888.00 2021-11-09 22:39:27.910 313 14497.91 34.15 56100.93 88888.00 2021-11-09 22:39:28.410 313 14497.93 34.20 56101.03 88888.00 2021-11-09 22:39:28.910 313 14497.97 34.15 56101.11 88888.00 2021-11-09 22:39:29.410 313 14497.99 34.09 56101.14 88888.00 2021-11-09 22:39:29.910 313 14497.96 33.93 56101.23 88888.00 2021-11-09 22:39:30.410 313 14498.00 33.95 56101.33 88888.00 2021-11-09 22:39:30.911 313 14498.04 33.94 56101.44 88888.00 2021-11-09 22:39:31.411 313 14498.04 33.90 56101.52 88888.00 2021-11-09 22:39:31.911 313 14498.03 33.88 56101.61 88888.00 2021-11-09 22:39:32.411 313 14498.00 33.90 56101.75 88888.00 2021-11-09 22:39:32.911 313 14497.99 33.92 56101.89 88888.00 2021-11-09 22:39:33.411 313 14498.02 33.92 56101.99 88888.00 2021-11-09 22:39:33.911 313 14498.00 33.80 56102.10 88888.00 2021-11-09 22:39:34.411 313 14497.98 33.75 56102.22 88888.00 2021-11-09 22:39:34.911 313 14497.94 33.84 56102.35 88888.00 2021-11-09 22:39:35.911 313 14497.80 33.73 56102.65 88888.00 2021-11-09 22:39:36.411 313 14497.80 33.72 56102.89 88888.00 2021-11-09 22:39:36.911 313 14497.79 33.64 56103.03 88888.00 2021-11-09 22:39:37.411 313 14497.74 33.63 56103.19 88888.00 2021-11-09 22:39:37.911 313 14497.68 33.77 56103.38 88888.00 2021-11-09 22:39:38.411 313 14497.62 33.80 56103.59 88888.00 2021-11-09 22:39:38.911 313 14497.57 33.77 56103.82 88888.00 2021-11-09 22:39:39.411 313 14497.50 33.73 56103.97 88888.00 2021-11-09 22:39:39.911 313 14497.43 33.71 56104.09 88888.00 2021-11-09 22:39:40.411 313 14497.38 33.69 56104.23 88888.00 2021-11-09 22:39:40.911 313 14497.30 33.63 56104.44 88888.00 2021-11-09 22:39:41.411 313 14497.24 33.61 56104.67 88888.00 2021-11-09 22:39:41.911 313 14497.22 33.62 56104.81 88888.00 2021-11-09 22:39:42.411 313 14497.14 33.69 56104.95 88888.00 2021-11-09 22:39:42.911 313 14497.07 33.70 56105.09 88888.00 2021-11-09 22:39:43.411 313 14497.06 33.68 56105.28 88888.00 2021-11-09 22:39:43.911 313 14497.04 33.62 56105.45 88888.00 2021-11-09 22:39:44.411 313 14496.93 33.63 56105.62 88888.00 2021-11-09 22:39:44.911 313 14496.84 33.62 56105.74 88888.00 2021-11-09 22:39:45.411 313 14496.77 33.59 56105.93 88888.00 2021-11-09 22:39:45.911 313 14496.73 33.65 56106.08 88888.00 2021-11-09 22:39:46.411 313 14496.65 33.71 56106.27 88888.00 2021-11-09 22:39:46.911 313 14496.58 33.79 56106.39 88888.00 2021-11-09 22:39:47.411 313 14496.53 33.78 56106.60 88888.00 2021-11-09 22:39:47.911 313 14496.47 33.80 56106.78 88888.00 2021-11-09 22:39:48.411 313 14496.38 33.81 56106.91 88888.00 2021-11-09 22:39:48.911 313 14496.30 33.81 56107.10 88888.00 2021-11-09 22:39:49.411 313 14496.18 33.88 56107.31 88888.00 2021-11-09 22:39:49.911 313 14496.13 33.92 56107.43 88888.00 2021-11-09 22:39:50.411 313 14496.05 33.87 56107.61 88888.00 2021-11-09 22:39:50.911 313 14495.98 33.84 56107.79 88888.00 2021-11-09 22:39:51.411 313 14495.90 33.94 56107.95 88888.00 2021-11-09 22:39:51.911 313 14495.81 33.92 56108.12 88888.00 2021-11-09 22:39:52.411 313 14495.72 33.85 56108.26 88888.00 2021-11-09 22:39:52.911 313 14495.64 33.89 56108.35 88888.00 2021-11-09 22:39:53.411 313 14495.62 33.84 56108.47 88888.00 2021-11-09 22:39:53.911 313 14495.55 33.85 56108.65 88888.00 2021-11-09 22:39:54.411 313 14495.45 33.93 56108.74 88888.00 2021-11-09 22:39:54.911 313 14495.38 34.03 56108.87 88888.00 2021-11-09 22:39:55.911 313 14495.21 33.97 56109.09 88888.00 2021-11-09 22:39:56.411 313 14495.17 33.99 56109.18 88888.00 2021-11-09 22:39:56.911 313 14495.16 33.97 56109.32 88888.00 2021-11-09 22:39:57.411 313 14495.10 34.02 56109.48 88888.00 2021-11-09 22:39:57.911 313 14495.00 34.26 56109.58 88888.00 2021-11-09 22:39:58.411 313 14494.91 34.15 56109.73 88888.00 2021-11-09 22:39:58.911 313 14494.91 34.11 56109.83 88888.00 2021-11-09 22:39:59.411 313 14494.84 34.10 56109.94 88888.00 2021-11-09 22:39:59.911 313 14494.79 34.09 56110.05 88888.00 2021-11-09 22:40:00.411 313 14494.70 34.10 56110.19 88888.00 2021-11-09 22:40:00.911 313 14494.61 34.11 56110.35 88888.00 2021-11-09 22:40:01.411 313 14494.56 34.18 56110.43 88888.00 2021-11-09 22:40:01.911 313 14494.51 34.29 56110.55 88888.00 2021-11-09 22:40:02.411 313 14494.45 34.24 56110.68 88888.00 2021-11-09 22:40:02.911 313 14494.38 34.35 56110.77 88888.00 2021-11-09 22:40:03.411 313 14494.35 34.37 56110.82 88888.00 2021-11-09 22:40:03.911 313 14494.25 34.29 56110.90 88888.00 2021-11-09 22:40:04.411 313 14494.18 34.31 56111.04 88888.00 2021-11-09 22:40:04.911 313 14494.16 34.46 56111.13 88888.00 2021-11-09 22:40:05.911 313 14493.98 34.38 56111.46 88888.00 2021-11-09 22:40:06.411 313 14493.92 34.43 56111.53 88888.00 2021-11-09 22:40:06.911 313 14493.82 34.43 56111.63 88888.00 2021-11-09 22:40:07.411 313 14493.73 34.51 56111.77 88888.00 2021-11-09 22:40:07.911 313 14493.69 34.52 56111.92 88888.00 2021-11-09 22:40:08.411 313 14493.64 34.52 56111.99 88888.00 2021-11-09 22:40:08.911 313 14493.59 34.57 56112.03 88888.00 2021-11-09 22:40:09.411 313 14493.49 34.60 56112.15 88888.00 2021-11-09 22:40:09.911 313 14493.42 34.78 56112.26 88888.00 2021-11-09 22:40:10.411 313 14493.40 34.78 56112.31 88888.00 2021-11-09 22:40:10.911 313 14493.35 34.73 56112.36 88888.00 2021-11-09 22:40:11.411 313 14493.31 34.75 56112.35 88888.00 2021-11-09 22:40:11.911 313 14493.24 34.80 56112.38 88888.00 2021-11-09 22:40:12.411 313 14493.20 34.85 56112.44 88888.00 2021-11-09 22:40:12.911 313 14493.14 34.87 56112.54 88888.00 2021-11-09 22:40:13.411 313 14493.06 34.89 56112.57 88888.00 2021-11-09 22:40:13.911 313 14493.02 34.95 56112.59 88888.00 2021-11-09 22:40:14.411 313 14492.95 35.05 56112.59 88888.00 2021-11-09 22:40:14.911 313 14492.90 35.07 56112.59 88888.00 2021-11-09 22:40:15.411 313 14492.88 35.13 56112.65 88888.00 2021-11-09 22:40:15.911 313 14492.84 35.16 56112.65 88888.00 2021-11-09 22:40:16.411 313 14492.85 35.33 56112.67 88888.00 2021-11-09 22:40:16.911 313 14492.85 35.39 56112.64 88888.00 2021-11-09 22:40:17.411 313 14492.84 35.47 56112.63 88888.00 2021-11-09 22:40:17.911 313 14492.80 35.39 56112.66 88888.00 2021-11-09 22:40:18.411 313 14492.76 35.46 56112.67 88888.00 2021-11-09 22:40:18.911 313 14492.71 35.54 56112.67 88888.00 2021-11-09 22:40:19.411 313 14492.70 35.56 56112.63 88888.00 2021-11-09 22:40:19.911 313 14492.67 35.54 56112.67 88888.00 2021-11-09 22:40:20.411 313 14492.62 35.57 56112.62 88888.00 2021-11-09 22:40:20.912 313 14492.59 35.67 56112.64 88888.00 2021-11-09 22:40:21.412 313 14492.58 35.80 56112.59 88888.00 2021-11-09 22:40:21.912 313 14492.55 35.82 56112.62 88888.00 2021-11-09 22:40:22.412 313 14492.52 35.71 56112.56 88888.00 2021-11-09 22:40:22.912 313 14492.48 35.73 56112.47 88888.00 2021-11-09 22:40:23.412 313 14492.46 35.75 56112.46 88888.00 2021-11-09 22:40:23.912 313 14492.45 35.76 56112.41 88888.00 2021-11-09 22:40:24.412 313 14492.41 35.80 56112.40 88888.00 2021-11-09 22:40:24.912 313 14492.37 35.88 56112.32 88888.00 2021-11-09 22:40:25.412 313 14492.34 35.96 56112.30 88888.00 2021-11-09 22:40:25.912 313 14492.29 35.90 56112.27 88888.00 2021-11-09 22:40:26.412 313 14492.24 35.95 56112.15 88888.00 2021-11-09 22:40:26.912 313 14492.19 36.01 56112.11 88888.00 2021-11-09 22:40:27.412 313 14492.18 35.98 56112.07 88888.00 2021-11-09 22:40:27.912 313 14492.10 35.97 56112.00 88888.00 2021-11-09 22:40:28.412 313 14492.08 35.88 56111.94 88888.00 2021-11-09 22:40:28.912 313 14492.01 35.99 56111.91 88888.00 2021-11-09 22:40:29.412 313 14491.95 36.05 56111.79 88888.00 2021-11-09 22:40:29.912 313 14491.93 36.12 56111.71 88888.00 2021-11-09 22:40:30.412 313 14491.91 36.09 56111.61 88888.00 2021-11-09 22:40:30.912 313 14491.92 36.14 56111.54 88888.00 2021-11-09 22:40:31.412 313 14491.90 36.23 56111.40 88888.00 2021-11-09 22:40:31.912 313 14491.88 36.27 56111.35 88888.00 2021-11-09 22:40:32.412 313 14491.87 36.39 56111.28 88888.00 2021-11-09 22:40:32.912 313 14491.85 36.36 56111.14 88888.00 2021-11-09 22:40:33.912 313 14491.71 36.42 56110.97 88888.00 2021-11-09 22:40:34.412 313 14491.68 36.41 56110.89 88888.00 2021-11-09 22:40:34.912 313 14491.67 36.43 56110.72 88888.00 2021-11-09 22:40:35.412 313 14491.66 36.46 56110.55 88888.00 2021-11-09 22:40:35.912 313 14491.63 36.47 56110.41 88888.00 2021-11-09 22:40:36.412 313 14491.66 36.40 56110.34 88888.00 2021-11-09 22:40:36.912 313 14491.71 36.43 56110.28 88888.00 2021-11-09 22:40:37.412 313 14491.66 36.43 56110.13 88888.00 2021-11-09 22:40:37.912 313 14491.64 36.51 56110.01 88888.00 2021-11-09 22:40:38.412 313 14491.60 36.53 56109.85 88888.00 2021-11-09 22:40:38.912 313 14491.59 36.51 56109.73 88888.00 2021-11-09 22:40:39.412 313 14491.60 36.50 56109.62 88888.00 2021-11-09 22:40:39.912 313 14491.63 36.46 56109.44 88888.00 2021-11-09 22:40:40.412 313 14491.64 36.48 56109.22 88888.00 2021-11-09 22:40:40.912 313 14491.60 36.48 56109.03 88888.00 2021-11-09 22:40:41.412 313 14491.53 36.46 56108.89 88888.00 2021-11-09 22:40:41.912 313 14491.55 36.43 56108.72 88888.00 2021-11-09 22:40:42.412 313 14491.60 36.47 56108.53 88888.00 2021-11-09 22:40:42.912 313 14491.63 36.39 56108.34 88888.00 2021-11-09 22:40:43.912 313 14491.65 36.39 56107.97 88888.00 2021-11-09 22:40:44.412 313 14491.69 36.32 56107.81 88888.00 2021-11-09 22:40:44.912 313 14491.72 36.24 56107.61 88888.00 2021-11-09 22:40:45.412 313 14491.73 36.23 56107.43 88888.00 2021-11-09 22:40:45.912 313 14491.76 36.25 56107.24 88888.00 2021-11-09 22:40:46.412 313 14491.77 36.25 56107.01 88888.00 2021-11-09 22:40:46.912 313 14491.76 36.24 56106.83 88888.00 2021-11-09 22:40:47.412 313 14491.71 36.23 56106.65 88888.00 2021-11-09 22:40:47.912 313 14491.72 36.15 56106.45 88888.00 2021-11-09 22:40:48.412 313 14491.82 36.06 56106.31 88888.00 2021-11-09 22:40:48.912 313 14491.87 35.97 56106.13 88888.00 2021-11-09 22:40:49.412 313 14491.93 36.08 56105.93 88888.00 2021-11-09 22:40:49.912 313 14491.97 36.27 56105.80 88888.00 2021-11-09 22:40:50.412 313 14491.99 36.06 56105.66 88888.00 2021-11-09 22:40:50.912 313 14491.94 35.97 56105.53 88888.00 2021-11-09 22:40:51.412 313 14492.03 36.01 56105.31 88888.00 2021-11-09 22:40:51.912 313 14492.09 35.93 56105.06 88888.00 2021-11-09 22:40:52.412 313 14492.12 35.93 56104.90 88888.00 2021-11-09 22:40:52.912 313 14492.14 35.78 56104.84 88888.00 2021-11-09 22:40:53.912 313 14492.22 35.68 56104.52 88888.00 2021-11-09 22:40:54.412 313 14492.25 35.64 56104.32 88888.00 2021-11-09 22:40:54.912 313 14492.27 35.59 56104.19 88888.00 2021-11-09 22:40:55.412 313 14492.30 35.46 56104.06 88888.00 2021-11-09 22:40:55.912 313 14492.36 35.32 56104.00 88888.00 2021-11-09 22:40:56.412 313 14492.37 35.30 56103.81 88888.00 2021-11-09 22:40:56.912 313 14492.42 35.34 56103.64 88888.00 2021-11-09 22:40:57.412 313 14492.45 35.25 56103.53 88888.00 2021-11-09 22:40:57.912 313 14492.49 35.15 56103.40 88888.00 2021-11-09 22:40:58.412 313 14492.50 35.07 56103.25 88888.00 2021-11-09 22:40:58.913 313 14492.58 35.04 56103.12 88888.00 2021-11-09 22:40:59.413 313 14492.60 34.99 56102.98 88888.00 2021-11-09 22:40:59.913 313 14492.65 34.91 56102.81 88888.00 2021-11-09 22:41:00.413 313 14492.67 34.82 56102.71 88888.00 2021-11-09 22:41:00.913 313 14492.71 34.74 56102.62 88888.00 2021-11-09 22:41:01.413 313 14492.74 34.69 56102.52 88888.00 2021-11-09 22:41:01.913 313 14492.76 34.72 56102.44 88888.00 2021-11-09 22:41:02.413 313 14492.82 34.70 56102.40 88888.00 2021-11-09 22:41:02.913 313 14492.82 34.68 56102.31 88888.00 2021-11-09 22:41:03.413 313 14492.84 34.72 56102.23 88888.00 2021-11-09 22:41:03.913 313 14492.88 34.62 56102.15 88888.00 2021-11-09 22:41:04.413 313 14492.93 34.51 56102.04 88888.00 2021-11-09 22:41:04.913 313 14492.94 34.52 56102.01 88888.00 2021-11-09 22:41:05.413 313 14492.99 34.54 56102.01 88888.00 2021-11-09 22:41:05.913 313 14493.01 34.53 56101.95 88888.00 2021-11-09 22:41:06.413 313 14493.04 34.47 56101.90 88888.00 2021-11-09 22:41:06.913 313 14493.11 34.41 56101.91 88888.00 2021-11-09 22:41:07.413 313 14493.16 34.46 56101.86 88888.00 2021-11-09 22:41:07.913 313 14493.20 34.45 56101.72 88888.00 2021-11-09 22:41:08.413 313 14493.23 34.41 56101.67 88888.00 2021-11-09 22:41:08.913 313 14493.27 34.52 56101.60 88888.00 2021-11-09 22:41:09.413 313 14493.29 34.48 56101.58 88888.00 2021-11-09 22:41:09.913 313 14493.30 34.36 56101.58 88888.00 2021-11-09 22:41:10.413 313 14493.34 34.30 56101.54 88888.00 2021-11-09 22:41:10.913 313 14493.38 34.09 56101.54 88888.00 2021-11-09 22:41:11.413 313 14493.38 33.99 56101.52 88888.00 2021-11-09 22:41:11.913 313 14493.38 33.94 56101.53 88888.00 2021-11-09 22:41:12.413 313 14493.44 33.95 56101.58 88888.00 2021-11-09 22:41:12.913 313 14493.48 33.89 56101.58 88888.00 2021-11-09 22:41:13.413 313 14493.52 33.92 56101.59 88888.00 2021-11-09 22:41:13.913 313 14493.52 33.88 56101.62 88888.00 2021-11-09 22:41:14.413 313 14493.50 33.89 56101.60 88888.00 2021-11-09 22:41:14.913 313 14493.48 33.82 56101.60 88888.00 2021-11-09 22:41:15.413 313 14493.49 33.72 56101.63 88888.00 2021-11-09 22:41:15.913 313 14493.53 33.76 56101.61 88888.00 2021-11-09 22:41:16.413 313 14493.51 33.72 56101.69 88888.00 2021-11-09 22:41:17.413 313 14493.53 33.63 56101.77 88888.00 2021-11-09 22:41:17.913 313 14493.51 33.56 56101.78 88888.00 2021-11-09 22:41:18.413 313 14493.55 33.52 56101.79 88888.00 2021-11-09 22:41:18.913 313 14493.53 33.50 56101.85 88888.00 2021-11-09 22:41:19.413 313 14493.51 33.52 56101.87 88888.00 2021-11-09 22:41:19.913 313 14493.53 33.55 56101.95 88888.00 2021-11-09 22:41:20.413 313 14493.52 33.54 56102.00 88888.00 2021-11-09 22:41:20.913 313 14493.50 33.50 56102.06 88888.00 2021-11-09 22:41:21.413 313 14493.49 33.39 56102.08 88888.00 2021-11-09 22:41:21.913 313 14493.45 33.42 56102.15 88888.00 2021-11-09 22:41:22.413 313 14493.40 33.41 56102.22 88888.00 2021-11-09 22:41:22.913 313 14493.35 33.41 56102.25 88888.00 2021-11-09 22:41:23.413 313 14493.30 33.41 56102.23 88888.00 2021-11-09 22:41:23.913 313 14493.30 33.44 56102.26 88888.00 2021-11-09 22:41:24.413 313 14493.25 33.41 56102.34 88888.00 2021-11-09 22:41:24.913 313 14493.19 33.34 56102.42 88888.00 2021-11-09 22:41:25.413 313 14493.12 33.43 56102.40 88888.00 2021-11-09 22:41:25.913 313 14493.07 33.34 56102.35 88888.00 2021-11-09 22:41:26.413 313 14493.03 33.24 56102.47 88888.00 2021-11-09 22:41:27.413 313 14492.90 33.41 56102.64 88888.00 2021-11-09 22:41:27.913 313 14492.87 33.44 56102.64 88888.00 2021-11-09 22:41:28.413 313 14492.87 33.37 56102.70 88888.00 2021-11-09 22:41:28.913 313 14492.82 33.37 56102.73 88888.00 2021-11-09 22:41:29.413 313 14492.70 33.42 56102.80 88888.00 2021-11-09 22:41:29.913 313 14492.66 33.45 56102.87 88888.00 2021-11-09 22:41:30.413 313 14492.61 33.52 56102.83 88888.00 2021-11-09 22:41:30.913 313 14492.55 33.51 56102.80 88888.00 2021-11-09 22:41:31.413 313 14492.46 33.50 56102.81 88888.00 2021-11-09 22:41:31.913 313 14492.41 33.60 56102.91 88888.00 2021-11-09 22:41:32.413 313 14492.37 33.52 56102.92 88888.00 2021-11-09 22:41:32.913 313 14492.31 33.45 56102.91 88888.00 2021-11-09 22:41:33.413 313 14492.23 33.47 56102.89 88888.00 2021-11-09 22:41:33.913 313 14492.22 33.48 56102.89 88888.00 2021-11-09 22:41:34.413 313 14492.18 33.47 56102.88 88888.00 2021-11-09 22:41:34.913 313 14492.12 33.50 56102.84 88888.00 2021-11-09 22:41:35.413 313 14492.05 33.43 56102.91 88888.00 2021-11-09 22:41:35.913 313 14491.99 33.52 56102.94 88888.00 2021-11-09 22:41:36.404 313 14491.97 33.61 56102.85 88888.00 2021-11-09 22:41:37.404 313 14491.95 33.60 56102.80 88888.00 2021-11-09 22:41:37.904 313 14491.95 33.68 56102.83 88888.00 2021-11-09 22:41:38.404 313 14491.96 33.71 56102.84 88888.00 2021-11-09 22:41:38.904 313 14491.95 33.82 56102.83 88888.00 2021-11-09 22:41:39.404 313 14491.95 33.86 56102.81 88888.00 2021-11-09 22:41:39.904 313 14491.93 33.84 56102.80 88888.00 2021-11-09 22:41:40.404 313 14491.87 33.85 56102.74 88888.00 2021-11-09 22:41:40.904 313 14491.82 33.79 56102.69 88888.00 2021-11-09 22:41:41.404 313 14491.83 33.86 56102.63 88888.00 2021-11-09 22:41:41.904 313 14491.81 33.89 56102.62 88888.00 2021-11-09 22:41:42.404 313 14491.82 33.87 56102.64 88888.00 2021-11-09 22:41:42.904 313 14491.81 33.90 56102.62 88888.00 2021-11-09 22:41:43.404 313 14491.78 33.94 56102.59 88888.00 2021-11-09 22:41:43.904 313 14491.80 34.02 56102.54 88888.00 2021-11-09 22:41:44.404 313 14491.81 34.05 56102.51 88888.00 2021-11-09 22:41:44.904 313 14491.81 34.15 56102.45 88888.00 2021-11-09 22:41:45.404 313 14491.78 34.18 56102.43 88888.00 2021-11-09 22:41:45.904 313 14491.78 34.18 56102.41 88888.00 2021-11-09 22:41:46.404 313 14491.82 34.14 56102.36 88888.00 2021-11-09 22:41:47.404 313 14491.81 34.24 56102.21 88888.00 2021-11-09 22:41:47.904 313 14491.81 34.29 56102.14 88888.00 2021-11-09 22:41:48.404 313 14491.84 34.29 56102.10 88888.00 2021-11-09 22:41:48.904 313 14491.86 34.33 56102.03 88888.00 2021-11-09 22:41:49.404 313 14491.92 34.35 56101.98 88888.00 2021-11-09 22:41:49.904 313 14491.90 34.37 56101.91 88888.00 2021-11-09 22:41:50.404 313 14491.90 34.43 56101.80 88888.00 2021-11-09 22:41:50.904 313 14491.91 34.60 56101.72 88888.00 2021-11-09 22:41:51.404 313 14491.90 34.66 56101.66 88888.00 2021-11-09 22:41:51.904 313 14491.90 34.65 56101.63 88888.00 2021-11-09 22:41:52.404 313 14491.85 34.71 56101.66 88888.00 2021-11-09 22:41:52.904 313 14491.88 34.82 56101.66 88888.00 2021-11-09 22:41:53.404 313 14491.91 34.97 56101.66 88888.00 2021-11-09 22:41:53.904 313 14491.93 34.96 56101.66 88888.00 2021-11-09 22:41:54.404 313 14491.93 34.98 56101.62 88888.00 2021-11-09 22:41:54.904 313 14491.97 34.94 56101.67 88888.00 2021-11-09 22:41:55.404 313 14491.99 34.96 56101.67 88888.00 2021-11-09 22:41:55.904 313 14491.95 35.07 56101.62 88888.00 2021-11-09 22:41:56.404 313 14492.00 35.16 56101.59 88888.00 2021-11-09 22:41:56.904 313 14492.03 35.45 56101.60 88888.00 2021-11-09 22:41:57.404 313 14492.02 35.36 56101.61 88888.00 2021-11-09 22:41:57.904 313 14492.04 35.40 56101.69 88888.00 2021-11-09 22:41:58.404 313 14492.05 35.40 56101.69 88888.00 2021-11-09 22:41:58.904 313 14492.05 35.37 56101.58 88888.00 2021-11-09 22:41:59.404 313 14492.09 35.39 56101.54 88888.00 2021-11-09 22:41:59.904 313 14492.08 35.33 56101.60 88888.00 2021-11-09 22:42:00.404 313 14492.09 35.39 56101.63 88888.00 2021-11-09 22:42:00.904 313 14492.12 35.53 56101.63 88888.00 2021-11-09 22:42:01.404 313 14492.13 35.72 56101.72 88888.00 2021-11-09 22:42:01.904 313 14492.15 35.49 56101.74 88888.00 2021-11-09 22:42:02.404 313 14492.17 35.55 56101.68 88888.00 2021-11-09 22:42:02.904 313 14492.15 35.62 56101.59 88888.00 2021-11-09 22:42:03.404 313 14492.18 35.57 56101.59 88888.00 2021-11-09 22:42:03.904 313 14492.19 35.60 56101.62 88888.00 2021-11-09 22:42:04.404 313 14492.21 35.72 56101.59 88888.00 2021-11-09 22:42:04.904 313 14492.22 35.79 56101.66 88888.00 2021-11-09 22:42:05.404 313 14492.21 36.01 56101.68 88888.00 2021-11-09 22:42:05.904 313 14492.21 36.15 56101.63 88888.00 2021-11-09 22:42:06.404 313 14492.21 36.15 56101.54 88888.00 2021-11-09 22:42:06.904 313 14492.21 36.16 56101.41 88888.00 2021-11-09 22:42:07.404 313 14492.20 36.07 56101.33 88888.00 2021-11-09 22:42:07.904 313 14492.24 36.13 56101.25 88888.00 2021-11-09 22:42:08.404 313 14492.23 36.21 56101.25 88888.00 2021-11-09 22:42:08.904 313 14492.20 36.29 56101.26 88888.00 2021-11-09 22:42:09.404 313 14492.19 36.35 56101.20 88888.00 2021-11-09 22:42:09.904 313 14492.18 36.34 56101.15 88888.00 2021-11-09 22:42:10.404 313 14492.18 36.36 56101.13 88888.00 2021-11-09 22:42:10.904 313 14492.17 36.42 56101.12 88888.00 2021-11-09 22:42:11.404 313 14492.11 36.44 56100.93 88888.00 2021-11-09 22:42:11.904 313 14492.05 36.36 56100.88 88888.00 2021-11-09 22:42:12.404 313 14492.12 36.35 56100.91 88888.00 2021-11-09 22:42:12.904 313 14492.14 36.41 56100.82 88888.00 2021-11-09 22:42:13.404 313 14492.18 36.42 56100.67 88888.00 2021-11-09 22:42:13.904 313 14492.22 36.34 56100.63 88888.00 2021-11-09 22:42:14.404 313 14492.27 36.42 56100.57 88888.00 2021-11-09 22:42:14.904 313 14492.24 36.57 56100.47 88888.00 2021-11-09 22:42:15.404 313 14492.25 36.67 56100.39 88888.00 2021-11-09 22:42:15.904 313 14492.28 36.70 56100.29 88888.00 2021-11-09 22:42:16.404 313 14492.33 36.72 56100.20 88888.00 2021-11-09 22:42:16.904 313 14492.33 36.84 56100.09 88888.00 2021-11-09 22:42:17.405 313 14492.37 36.81 56100.01 88888.00 2021-11-09 22:42:17.905 313 14492.39 36.84 56099.96 88888.00 2021-11-09 22:42:18.405 313 14492.38 36.86 56099.91 88888.00 2021-11-09 22:42:18.905 313 14492.37 36.94 56099.78 88888.00 2021-11-09 22:42:19.405 313 14492.36 37.14 56099.70 88888.00 2021-11-09 22:42:19.905 313 14492.30 37.18 56099.65 88888.00 2021-11-09 22:42:20.405 313 14492.25 37.01 56099.62 88888.00 2021-11-09 22:42:20.905 313 14492.18 36.98 56099.55 88888.00 2021-11-09 22:42:21.405 313 14492.19 36.98 56099.48 88888.00 2021-11-09 22:42:21.905 313 14492.20 37.14 56099.46 88888.00 2021-11-09 22:42:22.405 313 14492.17 37.17 56099.36 88888.00 2021-11-09 22:42:22.905 313 14492.13 37.15 56099.23 88888.00 2021-11-09 22:42:23.405 313 14492.10 37.15 56099.15 88888.00 2021-11-09 22:42:23.905 313 14492.13 37.11 56099.01 88888.00 2021-11-09 22:42:24.405 313 14492.12 37.10 56098.93 88888.00 2021-11-09 22:42:24.905 313 14492.12 37.18 56098.81 88888.00 2021-11-09 22:42:25.405 313 14492.13 37.26 56098.69 88888.00 2021-11-09 22:42:25.905 313 14492.15 37.31 56098.51 88888.00 2021-11-09 22:42:26.405 313 14492.17 37.49 56098.41 88888.00 2021-11-09 22:42:26.905 313 14492.22 37.46 56098.40 88888.00 2021-11-09 22:42:27.405 313 14492.28 37.43 56098.31 88888.00 2021-11-09 22:42:27.905 313 14492.30 37.41 56098.18 88888.00 2021-11-09 22:42:28.405 313 14492.29 37.40 56098.04 88888.00 2021-11-09 22:42:28.905 313 14492.33 37.37 56097.90 88888.00 2021-11-09 22:42:29.405 313 14492.34 37.40 56097.87 88888.00 2021-11-09 22:42:29.905 313 14492.34 37.40 56097.79 88888.00 2021-11-09 22:42:30.405 313 14492.36 37.40 56097.69 88888.00 2021-11-09 22:42:30.905 313 14492.43 37.37 56097.62 88888.00 2021-11-09 22:42:31.405 313 14492.46 37.40 56097.53 88888.00 2021-11-09 22:42:31.905 313 14492.47 37.39 56097.39 88888.00 2021-11-09 22:42:32.405 313 14492.49 37.29 56097.28 88888.00 2021-11-09 22:42:32.905 313 14492.46 37.37 56097.16 88888.00 2021-11-09 22:42:33.405 313 14492.46 37.46 56097.04 88888.00 2021-11-09 22:42:33.905 313 14492.48 37.34 56096.98 88888.00 2021-11-09 22:42:34.405 313 14492.52 37.31 56096.91 88888.00 2021-11-09 22:42:34.905 313 14492.55 37.37 56096.74 88888.00 2021-11-09 22:42:35.405 313 14492.57 37.31 56096.59 88888.00 2021-11-09 22:42:35.905 313 14492.64 37.34 56096.52 88888.00 2021-11-09 22:42:36.405 313 14492.66 37.35 56096.45 88888.00 2021-11-09 22:42:36.905 313 14492.67 37.40 56096.28 88888.00 2021-11-09 22:42:37.405 313 14492.68 37.40 56096.18 88888.00 2021-11-09 22:42:37.905 313 14492.74 37.34 56096.13 88888.00 2021-11-09 22:42:38.905 313 14492.84 37.35 56095.86 88888.00 2021-11-09 22:42:39.405 313 14492.85 37.44 56095.75 88888.00 2021-11-09 22:42:39.905 313 14492.92 37.37 56095.69 88888.00 2021-11-09 22:42:40.405 313 14492.96 37.33 56095.54 88888.00 2021-11-09 22:42:40.905 313 14492.97 37.24 56095.40 88888.00 2021-11-09 22:42:41.405 313 14492.99 37.19 56095.32 88888.00 2021-11-09 22:42:41.905 313 14492.98 37.24 56095.21 88888.00 2021-11-09 22:42:42.405 313 14492.99 37.25 56095.09 88888.00 2021-11-09 22:42:42.905 313 14492.97 37.33 56094.97 88888.00 2021-11-09 22:42:43.405 313 14492.97 37.40 56094.87 88888.00 2021-11-09 22:42:43.905 313 14493.04 37.33 56094.70 88888.00 2021-11-09 22:42:44.405 313 14493.08 37.14 56094.53 88888.00 2021-11-09 22:42:44.905 313 14493.08 37.20 56094.35 88888.00 2021-11-09 22:42:45.405 313 14493.10 37.33 56094.17 88888.00 2021-11-09 22:42:45.905 313 14493.17 37.34 56094.02 88888.00 2021-11-09 22:42:46.405 313 14493.26 37.19 56093.92 88888.00 2021-11-09 22:42:46.905 313 14493.29 37.14 56093.81 88888.00 2021-11-09 22:42:47.405 313 14493.26 37.08 56093.70 88888.00 2021-11-09 22:42:47.905 313 14493.22 37.11 56093.59 88888.00 2021-11-09 22:42:48.405 313 14493.30 37.11 56093.50 88888.00 2021-11-09 22:42:48.905 313 14493.31 37.12 56093.35 88888.00 2021-11-09 22:42:49.405 313 14493.33 37.11 56093.22 88888.00 2021-11-09 22:42:49.905 313 14493.35 37.16 56093.15 88888.00 2021-11-09 22:42:50.405 313 14493.34 37.20 56093.06 88888.00 2021-11-09 22:42:50.905 313 14493.34 37.24 56093.00 88888.00 2021-11-09 22:42:51.405 313 14493.40 37.40 56092.88 88888.00 2021-11-09 22:42:51.905 313 14493.41 37.40 56092.75 88888.00 2021-11-09 22:42:52.405 313 14493.42 37.19 56092.67 88888.00 2021-11-09 22:42:52.905 313 14493.44 37.10 56092.53 88888.00 2021-11-09 22:42:53.405 313 14493.45 37.24 56092.50 88888.00 2021-11-09 22:42:53.905 313 14493.44 37.27 56092.40 88888.00 2021-11-09 22:42:54.405 313 14493.52 37.19 56092.30 88888.00 2021-11-09 22:42:54.905 313 14493.60 37.31 56092.24 88888.00 2021-11-09 22:42:55.405 313 14493.60 37.42 56092.21 88888.00 2021-11-09 22:42:55.905 313 14493.62 37.44 56092.22 88888.00 2021-11-09 22:42:56.905 313 14493.64 37.25 56092.12 88888.00 2021-11-09 22:42:57.405 313 14493.69 37.24 56092.04 88888.00 2021-11-09 22:42:57.905 313 14493.71 37.23 56092.00 88888.00 2021-11-09 22:42:58.405 313 14493.72 37.15 56091.95 88888.00 2021-11-09 22:42:58.905 313 14493.73 37.22 56091.84 88888.00 2021-11-09 22:42:59.405 313 14493.76 37.33 56091.78 88888.00 2021-11-09 22:42:59.905 313 14493.79 37.34 56091.83 88888.00 2021-11-09 22:43:00.405 313 14493.82 37.44 56091.76 88888.00 2021-11-09 22:43:00.905 313 14493.89 37.46 56091.66 88888.00 2021-11-09 22:43:01.405 313 14493.91 37.29 56091.65 88888.00 2021-11-09 22:43:01.906 313 14493.98 37.42 56091.58 88888.00 2021-11-09 22:43:02.406 313 14494.08 37.50 56091.51 88888.00 2021-11-09 22:43:02.906 313 14494.12 37.48 56091.49 88888.00 2021-11-09 22:43:03.406 313 14494.10 37.50 56091.42 88888.00 2021-11-09 22:43:03.906 313 14494.16 37.49 56091.44 88888.00 2021-11-09 22:43:04.406 313 14494.18 37.42 56091.46 88888.00 2021-11-09 22:43:04.906 313 14494.19 37.53 56091.44 88888.00 2021-11-09 22:43:05.406 313 14494.22 37.61 56091.47 88888.00 2021-11-09 22:43:05.906 313 14494.22 37.63 56091.48 88888.00 2021-11-09 22:43:06.406 313 14494.23 37.58 56091.42 88888.00 2021-11-09 22:43:06.906 313 14494.19 37.57 56091.39 88888.00 2021-11-09 22:43:07.406 313 14494.21 37.73 56091.37 88888.00 2021-11-09 22:43:07.906 313 14494.26 37.87 56091.42 88888.00 2021-11-09 22:43:08.406 313 14494.26 37.79 56091.48 88888.00 2021-11-09 22:43:08.906 313 14494.26 37.80 56091.48 88888.00 2021-11-09 22:43:09.406 313 14494.28 38.02 56091.41 88888.00 2021-11-09 22:43:09.906 313 14494.28 38.09 56091.38 88888.00 2021-11-09 22:43:10.406 313 14494.26 38.13 56091.35 88888.00 2021-11-09 22:43:10.906 313 14494.25 38.08 56091.36 88888.00 2021-11-09 22:43:11.406 313 14494.31 38.12 56091.41 88888.00 2021-11-09 22:43:11.906 313 14494.28 38.02 56091.45 88888.00 2021-11-09 22:43:12.406 313 14494.28 37.95 56091.42 88888.00 2021-11-09 22:43:12.906 313 14494.25 37.96 56091.41 88888.00 2021-11-09 22:43:13.406 313 14494.23 38.01 56091.38 88888.00 2021-11-09 22:43:13.906 313 14494.29 38.07 56091.38 88888.00 2021-11-09 22:43:14.406 313 14494.29 38.12 56091.38 88888.00 2021-11-09 22:43:14.906 313 14494.28 38.16 56091.37 88888.00 2021-11-09 22:43:15.406 313 14494.23 38.09 56091.29 88888.00 2021-11-09 22:43:15.906 313 14494.18 38.11 56091.28 88888.00 2021-11-09 22:43:16.406 313 14494.18 38.21 56091.31 88888.00 2021-11-09 22:43:16.906 313 14494.17 38.17 56091.34 88888.00 2021-11-09 22:43:17.406 313 14494.08 38.18 56091.31 88888.00 2021-11-09 22:43:17.906 313 14494.03 38.21 56091.25 88888.00 2021-11-09 22:43:18.406 313 14494.03 38.30 56091.18 88888.00 2021-11-09 22:43:18.906 313 14494.01 38.39 56091.12 88888.00 2021-11-09 22:43:19.406 313 14494.03 38.38 56091.11 88888.00 2021-11-09 22:43:19.906 313 14494.03 38.38 56091.12 88888.00 2021-11-09 22:43:20.406 313 14494.00 38.41 56091.07 88888.00 2021-11-09 22:43:20.906 313 14493.98 38.27 56091.06 88888.00 2021-11-09 22:43:21.406 313 14493.97 38.25 56091.02 88888.00 2021-11-09 22:43:21.906 313 14493.94 38.35 56090.93 88888.00 2021-11-09 22:43:22.406 313 14493.91 38.60 56090.91 88888.00 2021-11-09 22:43:22.906 313 14493.91 38.64 56090.81 88888.00 2021-11-09 22:43:23.406 313 14493.92 38.56 56090.70 88888.00 2021-11-09 22:43:23.906 313 14493.90 38.52 56090.59 88888.00 2021-11-09 22:43:24.406 313 14493.94 38.50 56090.51 88888.00 2021-11-09 22:43:24.906 313 14493.99 38.50 56090.44 88888.00 2021-11-09 22:43:25.406 313 14494.01 38.50 56090.38 88888.00 2021-11-09 22:43:25.906 313 14494.04 38.60 56090.26 88888.00 2021-11-09 22:43:26.406 313 14494.00 38.62 56090.18 88888.00 2021-11-09 22:43:26.906 313 14493.96 38.51 56090.07 88888.00 2021-11-09 22:43:27.406 313 14494.00 38.50 56089.96 88888.00 2021-11-09 22:43:27.906 313 14494.00 38.53 56089.80 88888.00 2021-11-09 22:43:28.406 313 14494.04 38.58 56089.67 88888.00 2021-11-09 22:43:28.906 313 14494.05 38.51 56089.49 88888.00 2021-11-09 22:43:29.406 313 14494.12 38.39 56089.35 88888.00 2021-11-09 22:43:30.406 313 14494.21 38.38 56089.05 88888.00 2021-11-09 22:43:30.906 313 14494.26 38.37 56088.96 88888.00 2021-11-09 22:43:31.406 313 14494.26 38.39 56088.88 88888.00 2021-11-09 22:43:31.906 313 14494.31 38.35 56088.84 88888.00 2021-11-09 22:43:32.406 313 14494.35 38.33 56088.73 88888.00 2021-11-09 22:43:32.906 313 14494.36 38.32 56088.59 88888.00 2021-11-09 22:43:33.406 313 14494.42 38.39 56088.56 88888.00 2021-11-09 22:43:33.906 313 14494.45 38.42 56088.57 88888.00 2021-11-09 22:43:34.406 313 14494.47 38.51 56088.53 88888.00 2021-11-09 22:43:34.906 313 14494.54 38.46 56088.46 88888.00 2021-11-09 22:43:35.406 313 14494.59 38.39 56088.45 88888.00 2021-11-09 22:43:35.906 313 14494.62 38.46 56088.47 88888.00 2021-11-09 22:43:36.406 313 14494.60 38.44 56088.49 88888.00 2021-11-09 22:43:36.906 313 14494.60 38.53 56088.48 88888.00 2021-11-09 22:43:37.406 313 14494.62 38.67 56088.42 88888.00 2021-11-09 22:43:37.906 313 14494.59 38.60 56088.42 88888.00 2021-11-09 22:43:38.406 313 14494.59 38.42 56088.40 88888.00 2021-11-09 22:43:38.906 313 14494.55 38.42 56088.36 88888.00 2021-11-09 22:43:39.406 313 14494.59 38.54 56088.37 88888.00 2021-11-09 22:43:40.406 313 14494.61 38.55 56088.36 88888.00 2021-11-09 22:43:40.906 313 14494.61 38.55 56088.42 88888.00 2021-11-09 22:43:41.406 313 14494.61 38.54 56088.49 88888.00 2021-11-09 22:43:41.906 313 14494.62 38.63 56088.57 88888.00 2021-11-09 22:43:42.406 313 14494.64 38.71 56088.59 88888.00 2021-11-09 22:43:42.906 313 14494.63 38.78 56088.68 88888.00 2021-11-09 22:43:43.406 313 14494.60 38.81 56088.75 88888.00 2021-11-09 22:43:43.906 313 14494.65 38.89 56088.77 88888.00 2021-11-09 22:43:44.406 313 14494.66 39.04 56088.86 88888.00 2021-11-09 22:43:44.906 313 14494.64 39.00 56088.98 88888.00 2021-11-09 22:43:45.406 313 14494.62 39.05 56089.15 88888.00 2021-11-09 22:43:45.906 313 14494.59 39.18 56089.24 88888.00 2021-11-09 22:43:46.406 313 14494.57 39.21 56089.29 88888.00 2021-11-09 22:43:46.906 313 14494.54 39.30 56089.32 88888.00 2021-11-09 22:43:47.406 313 14494.49 39.39 56089.33 88888.00 2021-11-09 22:43:47.906 313 14494.46 39.35 56089.33 88888.00 2021-11-09 22:43:48.406 313 14494.43 39.31 56089.33 88888.00 2021-11-09 22:43:48.906 313 14494.42 39.47 56089.38 88888.00 2021-11-09 22:43:49.406 313 14494.37 39.62 56089.41 88888.00 2021-11-09 22:43:50.407 313 14494.33 39.78 56089.45 88888.00 2021-11-09 22:43:50.907 313 14494.29 39.68 56089.50 88888.00 2021-11-09 22:43:51.407 313 14494.32 39.74 56089.49 88888.00 2021-11-09 22:43:51.907 313 14494.28 39.71 56089.45 88888.00 2021-11-09 22:43:52.407 313 14494.25 39.70 56089.48 88888.00 2021-11-09 22:43:52.907 313 14494.28 39.80 56089.47 88888.00 2021-11-09 22:43:53.407 313 14494.25 39.94 56089.43 88888.00 2021-11-09 22:43:53.907 313 14494.27 40.07 56089.44 88888.00 2021-11-09 22:43:54.407 313 14494.23 40.13 56089.45 88888.00 2021-11-09 22:43:54.907 313 14494.22 40.15 56089.39 88888.00 2021-11-09 22:43:55.407 313 14494.16 40.14 56089.31 88888.00 2021-11-09 22:43:55.907 313 14494.07 40.22 56089.28 88888.00 2021-11-09 22:43:56.407 313 14494.00 40.31 56089.22 88888.00 2021-11-09 22:43:56.907 313 14493.98 40.30 56089.12 88888.00 2021-11-09 22:43:57.407 313 14493.95 40.31 56089.10 88888.00 2021-11-09 22:43:57.907 313 14493.98 40.40 56089.12 88888.00 2021-11-09 22:43:58.407 313 14494.00 40.42 56089.09 88888.00 2021-11-09 22:43:58.907 313 14494.04 40.55 56088.98 88888.00 2021-11-09 22:43:59.407 313 14494.05 40.51 56088.91 88888.00 2021-11-09 22:44:00.407 313 14494.13 40.56 56088.81 88888.00 2021-11-09 22:44:00.907 313 14494.17 40.58 56088.73 88888.00 2021-11-09 22:44:01.407 313 14494.21 40.61 56088.60 88888.00 2021-11-09 22:44:01.907 313 14494.18 40.64 56088.49 88888.00 2021-11-09 22:44:02.407 313 14494.24 40.67 56088.42 88888.00 2021-11-09 22:44:02.907 313 14494.33 40.88 56088.37 88888.00 2021-11-09 22:44:03.407 313 14494.36 40.98 56088.26 88888.00 2021-11-09 22:44:03.907 313 14494.35 40.97 56088.17 88888.00 2021-11-09 22:44:04.407 313 14494.37 41.00 56088.06 88888.00 2021-11-09 22:44:04.907 313 14494.41 41.04 56087.98 88888.00 2021-11-09 22:44:05.407 313 14494.43 41.01 56087.89 88888.00 2021-11-09 22:44:05.907 313 14494.45 41.07 56087.72 88888.00 2021-11-09 22:44:06.407 313 14494.50 40.95 56087.54 88888.00 2021-11-09 22:44:06.907 313 14494.50 40.83 56087.44 88888.00 2021-11-09 22:44:07.407 313 14494.52 40.90 56087.31 88888.00 2021-11-09 22:44:07.907 313 14494.51 40.88 56087.19 88888.00 2021-11-09 22:44:08.407 313 14494.53 40.95 56087.15 88888.00 2021-11-09 22:44:08.907 313 14494.56 40.93 56087.09 88888.00 2021-11-09 22:44:09.407 313 14494.59 40.89 56086.95 88888.00 2021-11-09 22:44:09.907 313 14494.63 40.87 56086.88 88888.00 2021-11-09 22:44:10.407 313 14494.70 40.88 56086.78 88888.00 2021-11-09 22:44:10.907 313 14494.79 40.89 56086.60 88888.00 2021-11-09 22:44:11.407 313 14494.84 40.90 56086.50 88888.00 2021-11-09 22:44:11.907 313 14494.92 40.92 56086.35 88888.00 2021-11-09 22:44:12.407 313 14494.99 41.00 56086.26 88888.00 2021-11-09 22:44:12.907 313 14495.01 40.97 56086.20 88888.00 2021-11-09 22:44:13.407 313 14495.06 40.97 56086.12 88888.00 2021-11-09 22:44:13.907 313 14495.11 40.97 56086.03 88888.00 2021-11-09 22:44:14.407 313 14495.14 40.98 56085.91 88888.00 2021-11-09 22:44:14.907 313 14495.17 41.06 56085.78 88888.00 2021-11-09 22:44:15.407 313 14495.21 41.10 56085.72 88888.00 2021-11-09 22:44:15.907 313 14495.25 41.13 56085.55 88888.00 2021-11-09 22:44:16.407 313 14495.24 40.97 56085.42 88888.00 2021-11-09 22:44:16.907 313 14495.28 40.88 56085.37 88888.00 2021-11-09 22:44:17.407 313 14495.27 40.95 56085.28 88888.00 2021-11-09 22:44:17.907 313 14495.34 40.95 56085.17 88888.00 2021-11-09 22:44:18.407 313 14495.35 40.97 56085.11 88888.00 2021-11-09 22:44:18.907 313 14495.37 41.01 56085.04 88888.00 2021-11-09 22:44:19.407 313 14495.40 40.98 56084.97 88888.00 2021-11-09 22:44:19.907 313 14495.45 40.90 56084.84 88888.00 2021-11-09 22:44:20.407 313 14495.53 40.83 56084.74 88888.00 2021-11-09 22:44:20.907 313 14495.57 40.82 56084.67 88888.00 2021-11-09 22:44:21.407 313 14495.63 40.74 56084.59 88888.00 2021-11-09 22:44:21.907 313 14495.66 40.78 56084.47 88888.00 2021-11-09 22:44:22.407 313 14495.71 40.79 56084.36 88888.00 2021-11-09 22:44:22.907 313 14495.75 40.79 56084.36 88888.00 2021-11-09 22:44:23.407 313 14495.80 40.82 56084.41 88888.00 2021-11-09 22:44:23.907 313 14495.84 40.89 56084.34 88888.00 2021-11-09 22:44:24.407 313 14495.84 40.95 56084.19 88888.00 2021-11-09 22:44:24.907 313 14495.88 40.95 56084.14 88888.00 2021-11-09 22:44:25.408 313 14495.89 40.91 56084.11 88888.00 2021-11-09 22:44:25.908 313 14495.93 40.84 56084.16 88888.00 2021-11-09 22:44:26.408 313 14495.95 40.75 56084.17 88888.00 2021-11-09 22:44:26.908 313 14496.00 40.82 56084.09 88888.00 2021-11-09 22:44:27.408 313 14496.02 40.82 56084.01 88888.00 2021-11-09 22:44:27.908 313 14496.05 40.83 56083.95 88888.00 2021-11-09 22:44:28.408 313 14496.07 40.80 56083.91 88888.00 2021-11-09 22:44:28.908 313 14496.08 40.80 56083.95 88888.00 2021-11-09 22:44:29.408 313 14496.11 40.76 56083.88 88888.00 2021-11-09 22:44:29.908 313 14496.12 40.82 56083.81 88888.00 2021-11-09 22:44:30.408 313 14496.21 40.84 56083.80 88888.00 2021-11-09 22:44:30.908 313 14496.23 40.82 56083.84 88888.00 2021-11-09 22:44:31.408 313 14496.23 40.84 56083.86 88888.00 2021-11-09 22:44:31.908 313 14496.28 40.93 56083.86 88888.00 2021-11-09 22:44:32.408 313 14496.30 40.96 56083.86 88888.00 2021-11-09 22:44:32.908 313 14496.33 40.97 56083.89 88888.00 2021-11-09 22:44:33.408 313 14496.32 41.00 56083.85 88888.00 2021-11-09 22:44:33.908 313 14496.31 40.99 56083.84 88888.00 2021-11-09 22:44:34.408 313 14496.26 40.99 56083.87 88888.00 2021-11-09 22:44:34.908 313 14496.27 40.98 56083.92 88888.00 2021-11-09 22:44:35.408 313 14496.28 40.87 56083.89 88888.00 2021-11-09 22:44:35.908 313 14496.21 40.92 56083.80 88888.00 2021-11-09 22:44:36.408 313 14496.22 40.88 56083.81 88888.00 2021-11-09 22:44:36.908 313 14496.23 40.92 56083.87 88888.00 2021-11-09 22:44:37.408 313 14496.21 41.04 56083.96 88888.00 2021-11-09 22:44:37.908 313 14496.22 41.13 56083.98 88888.00 2021-11-09 22:44:38.408 313 14496.22 41.20 56084.01 88888.00 2021-11-09 22:44:38.908 313 14496.20 41.22 56084.04 88888.00 2021-11-09 22:44:39.408 313 14496.20 41.39 56084.08 88888.00 2021-11-09 22:44:39.908 313 14496.24 41.48 56084.15 88888.00 2021-11-09 22:44:40.408 313 14496.21 41.49 56084.16 88888.00 2021-11-09 22:44:40.908 313 14496.18 41.49 56084.23 88888.00 2021-11-09 22:44:41.408 313 14496.14 41.42 56084.22 88888.00 2021-11-09 22:44:41.908 313 14496.10 41.35 56084.18 88888.00 2021-11-09 22:44:42.408 313 14496.03 41.31 56084.16 88888.00 2021-11-09 22:44:42.908 313 14496.07 41.38 56084.08 88888.00 2021-11-09 22:44:43.408 313 14496.05 41.47 56084.06 88888.00 2021-11-09 22:44:43.908 313 14496.04 41.61 56084.07 88888.00 2021-11-09 22:44:44.408 313 14496.01 41.69 56084.07 88888.00 2021-11-09 22:44:44.908 313 14495.95 41.73 56084.07 88888.00 2021-11-09 22:44:45.408 313 14495.94 41.77 56084.04 88888.00 2021-11-09 22:44:45.908 313 14495.91 41.78 56083.99 88888.00 2021-11-09 22:44:46.408 313 14495.89 41.74 56083.98 88888.00 2021-11-09 22:44:46.908 313 14495.86 41.59 56083.88 88888.00 2021-11-09 22:44:47.408 313 14495.83 41.50 56083.82 88888.00 2021-11-09 22:44:47.908 313 14495.82 41.65 56083.81 88888.00 2021-11-09 22:44:48.408 313 14495.81 41.74 56083.79 88888.00 2021-11-09 22:44:48.908 313 14495.75 41.80 56083.78 88888.00 2021-11-09 22:44:49.408 313 14495.71 41.83 56083.73 88888.00 2021-11-09 22:44:49.908 313 14495.65 41.85 56083.66 88888.00 2021-11-09 22:44:50.408 313 14495.59 41.84 56083.56 88888.00 2021-11-09 22:44:50.908 313 14495.49 41.90 56083.49 88888.00 2021-11-09 22:44:51.408 313 14495.40 41.91 56083.45 88888.00 2021-11-09 22:44:51.908 313 14495.36 42.05 56083.39 88888.00 2021-11-09 22:44:52.408 313 14495.35 42.05 56083.33 88888.00 2021-11-09 22:44:52.908 313 14495.38 41.95 56083.28 88888.00 2021-11-09 22:44:53.408 313 14495.37 41.93 56083.23 88888.00 2021-11-09 22:44:53.908 313 14495.36 41.97 56083.20 88888.00 2021-11-09 22:44:54.408 313 14495.38 42.01 56083.12 88888.00 2021-11-09 22:44:54.908 313 14495.39 42.06 56083.09 88888.00 2021-11-09 22:44:55.408 313 14495.40 42.02 56083.17 88888.00 2021-11-09 22:44:55.908 313 14495.37 42.16 56083.13 88888.00 2021-11-09 22:44:56.408 313 14495.35 42.07 56083.10 88888.00 2021-11-09 22:44:56.908 313 14495.34 42.05 56082.96 88888.00 2021-11-09 22:44:57.408 313 14495.30 42.17 56082.88 88888.00 2021-11-09 22:44:57.908 313 14495.26 42.23 56082.84 88888.00 2021-11-09 22:44:58.408 313 14495.26 42.20 56082.79 88888.00 2021-11-09 22:44:58.908 313 14495.23 42.11 56082.77 88888.00 2021-11-09 22:44:59.408 313 14495.21 42.06 56082.78 88888.00 2021-11-09 22:44:59.908 313 14495.20 42.07 56082.76 88888.00 2021-11-09 22:45:00.408 313 14495.23 42.12 56082.76 88888.00 2021-11-09 22:45:00.908 313 14495.24 42.14 56082.75 88888.00 2021-11-09 22:45:01.408 313 14495.27 42.17 56082.74 88888.00 2021-11-09 22:45:01.908 313 14495.30 42.20 56082.78 88888.00 2021-11-09 22:45:02.408 313 14495.35 42.23 56082.87 88888.00 2021-11-09 22:45:02.908 313 14495.38 42.25 56082.92 88888.00 2021-11-09 22:45:03.408 313 14495.42 42.28 56082.89 88888.00 2021-11-09 22:45:03.908 313 14495.44 42.25 56082.87 88888.00 2021-11-09 22:45:04.408 313 14495.47 42.26 56082.93 88888.00 2021-11-09 22:45:04.908 313 14495.48 42.34 56082.95 88888.00 2021-11-09 22:45:05.409 313 14495.53 42.34 56082.94 88888.00 2021-11-09 22:45:05.909 313 14495.55 42.39 56082.92 88888.00 2021-11-09 22:45:06.409 313 14495.56 42.36 56082.91 88888.00 2021-11-09 22:45:06.909 313 14495.58 42.31 56082.88 88888.00 2021-11-09 22:45:07.409 313 14495.59 42.31 56082.93 88888.00 2021-11-09 22:45:07.909 313 14495.62 42.37 56082.92 88888.00 2021-11-09 22:45:08.409 313 14495.63 42.36 56082.96 88888.00 2021-11-09 22:45:08.909 313 14495.66 42.45 56083.03 88888.00 2021-11-09 22:45:09.409 313 14495.68 42.56 56083.04 88888.00 2021-11-09 22:45:09.909 313 14495.71 42.65 56083.09 88888.00 2021-11-09 22:45:10.409 313 14495.75 42.61 56083.12 88888.00 2021-11-09 22:45:10.909 313 14495.75 42.60 56083.16 88888.00 2021-11-09 22:45:11.409 313 14495.75 42.62 56083.21 88888.00 2021-11-09 22:45:11.909 313 14495.81 42.54 56083.19 88888.00 2021-11-09 22:45:12.409 313 14495.86 42.50 56083.16 88888.00 2021-11-09 22:45:12.909 313 14495.93 42.48 56083.17 88888.00 2021-11-09 22:45:13.409 313 14496.03 42.45 56083.22 88888.00 2021-11-09 22:45:13.909 313 14496.08 42.52 56083.24 88888.00 2021-11-09 22:45:14.409 313 14496.08 42.58 56083.25 88888.00 2021-11-09 22:45:14.909 313 14496.12 42.59 56083.29 88888.00 2021-11-09 22:45:15.409 313 14496.17 42.58 56083.33 88888.00 2021-11-09 22:45:15.909 313 14496.20 42.62 56083.31 88888.00 2021-11-09 22:45:16.409 313 14496.21 42.71 56083.34 88888.00 2021-11-09 22:45:16.909 313 14496.23 42.69 56083.36 88888.00 2021-11-09 22:45:17.409 313 14496.26 42.65 56083.38 88888.00 2021-11-09 22:45:17.909 313 14496.23 42.54 56083.42 88888.00 2021-11-09 22:45:18.409 313 14496.27 42.52 56083.34 88888.00 2021-11-09 22:45:18.909 313 14496.33 42.48 56083.31 88888.00 2021-11-09 22:45:19.409 313 14496.35 42.48 56083.26 88888.00 2021-11-09 22:45:19.909 313 14496.32 42.45 56083.14 88888.00 2021-11-09 22:45:20.409 313 14496.36 42.51 56083.10 88888.00 2021-11-09 22:45:20.909 313 14496.38 42.50 56083.15 88888.00 2021-11-09 22:45:21.409 313 14496.41 42.49 56083.19 88888.00 2021-11-09 22:45:21.909 313 14496.46 42.50 56083.20 88888.00 2021-11-09 22:45:22.409 313 14496.51 42.59 56083.13 88888.00 2021-11-09 22:45:22.909 313 14496.53 42.71 56083.12 88888.00 2021-11-09 22:45:23.409 313 14496.56 42.70 56083.12 88888.00 2021-11-09 22:45:23.909 313 14496.58 42.62 56083.13 88888.00 2021-11-09 22:45:24.409 313 14496.58 42.54 56083.05 88888.00 2021-11-09 22:45:24.909 313 14496.61 42.52 56082.97 88888.00 2021-11-09 22:45:25.409 313 14496.68 42.56 56082.94 88888.00 2021-11-09 22:45:25.909 313 14496.74 42.57 56082.91 88888.00 2021-11-09 22:45:26.409 313 14496.74 42.44 56082.81 88888.00 2021-11-09 22:45:26.909 313 14496.78 42.39 56082.78 88888.00 2021-11-09 22:45:27.409 313 14496.81 42.36 56082.78 88888.00 2021-11-09 22:45:27.909 313 14496.81 42.28 56082.70 88888.00 2021-11-09 22:45:28.409 313 14496.81 42.27 56082.60 88888.00 2021-11-09 22:45:28.909 313 14496.84 42.19 56082.66 88888.00 2021-11-09 22:45:29.409 313 14496.87 42.09 56082.67 88888.00 2021-11-09 22:45:29.909 313 14496.86 42.14 56082.64 88888.00 2021-11-09 22:45:30.409 313 14496.86 42.18 56082.60 88888.00 2021-11-09 22:45:30.909 313 14496.81 42.15 56082.61 88888.00 2021-11-09 22:45:31.409 313 14496.81 42.06 56082.56 88888.00 2021-11-09 22:45:31.909 313 14496.78 42.06 56082.48 88888.00 2021-11-09 22:45:32.409 313 14496.79 41.98 56082.49 88888.00 2021-11-09 22:45:32.909 313 14496.91 41.92 56082.42 88888.00 2021-11-09 22:45:33.409 313 14496.93 41.89 56082.36 88888.00 2021-11-09 22:45:33.909 313 14496.93 41.84 56082.28 88888.00 2021-11-09 22:45:34.409 313 14496.95 41.85 56082.26 88888.00 2021-11-09 22:45:34.909 313 14496.96 41.82 56082.25 88888.00 2021-11-09 22:45:35.409 313 14496.98 41.81 56082.13 88888.00 2021-11-09 22:45:35.909 313 14496.98 41.84 56082.10 88888.00 2021-11-09 22:45:36.409 313 14496.97 41.66 56082.07 88888.00 2021-11-09 22:45:36.909 313 14496.93 41.60 56082.06 88888.00 2021-11-09 22:45:37.409 313 14496.93 41.71 56082.01 88888.00 2021-11-09 22:45:37.909 313 14496.94 41.58 56081.94 88888.00 2021-11-09 22:45:38.409 313 14496.96 41.50 56081.86 88888.00 2021-11-09 22:45:38.909 313 14496.92 41.51 56081.85 88888.00 2021-11-09 22:45:39.909 313 14496.84 41.65 56081.80 88888.00 2021-11-09 22:45:40.409 313 14496.78 41.68 56081.72 88888.00 2021-11-09 22:45:40.909 313 14496.76 41.63 56081.67 88888.00 2021-11-09 22:45:41.409 313 14496.74 41.63 56081.69 88888.00 2021-11-09 22:45:41.909 313 14496.72 41.57 56081.70 88888.00 2021-11-09 22:45:42.409 313 14496.67 41.44 56081.67 88888.00 2021-11-09 22:45:42.909 313 14496.65 41.41 56081.61 88888.00 2021-11-09 22:45:43.409 313 14496.65 41.30 56081.60 88888.00 2021-11-09 22:45:43.909 313 14496.61 41.24 56081.60 88888.00 2021-11-09 22:45:44.409 313 14496.55 41.22 56081.60 88888.00 2021-11-09 22:45:44.909 313 14496.45 41.18 56081.56 88888.00 2021-11-09 22:45:45.409 313 14496.40 41.25 56081.60 88888.00 2021-11-09 22:45:45.909 313 14496.32 41.24 56081.55 88888.00 2021-11-09 22:45:46.409 313 14496.29 41.32 56081.53 88888.00 2021-11-09 22:45:46.909 313 14496.24 41.33 56081.53 88888.00 2021-11-09 22:45:47.409 313 14496.22 41.42 56081.56 88888.00 2021-11-09 22:45:47.909 313 14496.19 41.50 56081.56 88888.00 2021-11-09 22:45:48.409 313 14496.18 41.56 56081.56 88888.00 2021-11-09 22:45:48.909 313 14496.16 41.47 56081.57 88888.00 2021-11-09 22:45:49.910 313 14496.09 41.52 56081.65 88888.00 2021-11-09 22:45:50.410 313 14496.02 41.54 56081.76 88888.00 2021-11-09 22:45:50.910 313 14495.91 41.57 56081.84 88888.00 2021-11-09 22:45:51.410 313 14495.84 41.49 56081.91 88888.00 2021-11-09 22:45:51.910 313 14495.80 41.44 56081.97 88888.00 2021-11-09 22:45:52.410 313 14495.72 41.42 56081.94 88888.00 2021-11-09 22:45:52.910 313 14495.62 41.51 56081.93 88888.00 2021-11-09 22:45:53.410 313 14495.57 41.56 56081.92 88888.00 2021-11-09 22:45:53.910 313 14495.56 41.44 56081.92 88888.00 2021-11-09 22:45:54.410 313 14495.57 41.40 56081.94 88888.00 2021-11-09 22:45:54.910 313 14495.51 41.38 56082.00 88888.00 2021-11-09 22:45:55.410 313 14495.40 41.35 56082.18 88888.00 2021-11-09 22:45:55.910 313 14495.36 41.40 56082.31 88888.00 2021-11-09 22:45:56.410 313 14495.34 41.57 56082.38 88888.00 2021-11-09 22:45:56.910 313 14495.27 41.59 56082.47 88888.00 2021-11-09 22:45:57.410 313 14495.17 41.59 56082.56 88888.00 2021-11-09 22:45:57.910 313 14495.08 41.54 56082.60 88888.00 2021-11-09 22:45:58.410 313 14495.00 41.54 56082.63 88888.00 2021-11-09 22:45:58.910 313 14494.96 41.52 56082.73 88888.00 2021-11-09 22:45:59.410 313 14494.93 41.51 56082.77 88888.00 2021-11-09 22:45:59.910 313 14494.84 41.57 56082.81 88888.00 2021-11-09 22:46:00.410 313 14494.73 41.58 56082.86 88888.00 2021-11-09 22:46:00.910 313 14494.64 41.64 56082.95 88888.00 2021-11-09 22:46:01.410 313 14494.54 41.73 56082.97 88888.00 2021-11-09 22:46:01.910 313 14494.44 41.86 56083.04 88888.00 2021-11-09 22:46:02.410 313 14494.33 42.00 56083.07 88888.00 2021-11-09 22:46:03.410 313 14494.13 41.83 56083.07 88888.00 2021-11-09 22:46:03.910 313 14494.08 41.85 56083.07 88888.00 2021-11-09 22:46:04.410 313 14494.00 41.90 56083.07 88888.00 2021-11-09 22:46:04.910 313 14493.91 41.89 56083.13 88888.00 2021-11-09 22:46:05.410 313 14493.86 41.97 56083.19 88888.00 2021-11-09 22:46:05.910 313 14493.79 41.99 56083.23 88888.00 2021-11-09 22:46:06.410 313 14493.73 42.00 56083.26 88888.00 2021-11-09 22:46:06.910 313 14493.64 42.05 56083.25 88888.00 2021-11-09 22:46:07.410 313 14493.58 42.18 56083.25 88888.00 2021-11-09 22:46:07.910 313 14493.48 42.23 56083.30 88888.00 2021-11-09 22:46:08.410 313 14493.45 42.23 56083.34 88888.00 2021-11-09 22:46:08.910 313 14493.42 42.24 56083.34 88888.00 2021-11-09 22:46:09.410 313 14493.36 42.37 56083.36 88888.00 2021-11-09 22:46:09.910 313 14493.22 42.39 56083.30 88888.00 2021-11-09 22:46:10.410 313 14493.14 42.56 56083.26 88888.00 2021-11-09 22:46:10.910 313 14493.11 42.64 56083.23 88888.00 2021-11-09 22:46:11.410 313 14493.05 42.58 56083.21 88888.00 2021-11-09 22:46:11.910 313 14492.93 42.54 56083.28 88888.00 2021-11-09 22:46:12.410 313 14492.85 42.57 56083.23 88888.00 2021-11-09 22:46:13.410 313 14492.67 42.56 56083.01 88888.00 2021-11-09 22:46:13.910 313 14492.59 42.61 56083.00 88888.00 2021-11-09 22:46:14.410 313 14492.52 42.69 56082.93 88888.00 2021-11-09 22:46:14.910 313 14492.49 42.79 56082.82 88888.00 2021-11-09 22:46:15.410 313 14492.46 42.86 56082.76 88888.00 2021-11-09 22:46:15.910 313 14492.48 42.87 56082.69 88888.00 2021-11-09 22:46:16.410 313 14492.40 42.92 56082.72 88888.00 2021-11-09 22:46:16.910 313 14492.33 42.86 56082.63 88888.00 2021-11-09 22:46:17.410 313 14492.30 42.87 56082.48 88888.00 2021-11-09 22:46:17.910 313 14492.27 43.00 56082.44 88888.00 2021-11-09 22:46:18.410 313 14492.20 43.10 56082.38 88888.00 2021-11-09 22:46:18.910 313 14492.20 43.19 56082.30 88888.00 2021-11-09 22:46:19.410 313 14492.21 43.33 56082.14 88888.00 2021-11-09 22:46:19.910 313 14492.18 43.43 56082.04 88888.00 2021-11-09 22:46:20.410 313 14492.09 43.52 56082.06 88888.00 2021-11-09 22:46:20.910 313 14492.01 43.55 56082.04 88888.00 2021-11-09 22:46:21.410 313 14491.99 43.59 56082.03 88888.00 2021-11-09 22:46:21.910 313 14491.96 43.76 56082.01 88888.00 2021-11-09 22:46:22.410 313 14491.91 43.86 56081.97 88888.00 2021-11-09 22:46:23.410 313 14491.73 43.74 56081.79 88888.00 2021-11-09 22:46:23.910 313 14491.73 43.78 56081.72 88888.00 2021-11-09 22:46:24.410 313 14491.71 43.89 56081.62 88888.00 2021-11-09 22:46:24.910 313 14491.67 43.93 56081.51 88888.00 2021-11-09 22:46:25.410 313 14491.66 43.97 56081.39 88888.00 2021-11-09 22:46:25.910 313 14491.64 44.12 56081.35 88888.00 2021-11-09 22:46:26.410 313 14491.64 44.20 56081.32 88888.00 2021-11-09 22:46:26.910 313 14491.62 44.29 56081.33 88888.00 2021-11-09 22:46:27.410 313 14491.56 44.38 56081.31 88888.00 2021-11-09 22:46:27.910 313 14491.48 44.38 56081.23 88888.00 2021-11-09 22:46:28.410 313 14491.41 44.40 56081.08 88888.00 2021-11-09 22:46:28.910 313 14491.35 44.46 56081.01 88888.00 2021-11-09 22:46:29.410 313 14491.28 44.45 56080.94 88888.00 2021-11-09 22:46:29.910 313 14491.26 44.52 56080.86 88888.00 2021-11-09 22:46:30.410 313 14491.28 44.54 56080.73 88888.00 2021-11-09 22:46:30.910 313 14491.27 44.57 56080.60 88888.00 2021-11-09 22:46:31.410 313 14491.26 44.66 56080.43 88888.00 2021-11-09 22:46:31.910 313 14491.27 44.69 56080.32 88888.00 2021-11-09 22:46:32.410 313 14491.23 44.71 56080.17 88888.00 2021-11-09 22:46:32.910 313 14491.20 44.74 56080.06 88888.00 2021-11-09 22:46:33.411 313 14491.19 44.86 56079.94 88888.00 2021-11-09 22:46:33.911 313 14491.15 44.88 56079.82 88888.00 2021-11-09 22:46:34.411 313 14491.10 44.89 56079.75 88888.00 2021-11-09 22:46:34.911 313 14491.06 44.93 56079.67 88888.00 2021-11-09 22:46:35.411 313 14490.99 44.98 56079.53 88888.00 2021-11-09 22:46:35.911 313 14490.95 45.04 56079.33 88888.00 2021-11-09 22:46:36.411 313 14490.93 45.04 56079.17 88888.00 2021-11-09 22:46:36.911 313 14490.88 44.97 56079.03 88888.00 2021-11-09 22:46:37.411 313 14490.91 44.91 56078.92 88888.00 2021-11-09 22:46:37.911 313 14490.99 44.94 56078.81 88888.00 2021-11-09 22:46:38.411 313 14490.98 44.94 56078.73 88888.00 2021-11-09 22:46:38.911 313 14491.00 44.99 56078.62 88888.00 2021-11-09 22:46:39.411 313 14491.00 45.08 56078.52 88888.00 2021-11-09 22:46:39.911 313 14490.92 45.07 56078.37 88888.00 2021-11-09 22:46:40.411 313 14490.91 45.04 56078.29 88888.00 2021-11-09 22:46:40.911 313 14490.89 45.07 56078.07 88888.00 2021-11-09 22:46:41.411 313 14490.85 45.11 56077.95 88888.00 2021-11-09 22:46:41.911 313 14490.85 45.14 56077.83 88888.00 2021-11-09 22:46:42.411 313 14490.88 45.03 56077.64 88888.00 2021-11-09 22:46:42.911 313 14490.88 44.99 56077.45 88888.00 2021-11-09 22:46:43.411 313 14490.90 44.97 56077.25 88888.00 2021-11-09 22:46:43.911 313 14490.92 44.97 56077.04 88888.00 2021-11-09 22:46:44.411 313 14490.91 44.96 56076.92 88888.00 2021-11-09 22:46:44.911 313 14490.92 45.05 56076.79 88888.00 2021-11-09 22:46:45.411 313 14490.93 45.13 56076.70 88888.00 2021-11-09 22:46:45.911 313 14490.94 45.02 56076.64 88888.00 2021-11-09 22:46:46.411 313 14490.91 44.96 56076.54 88888.00 2021-11-09 22:46:46.911 313 14490.85 44.88 56076.35 88888.00 2021-11-09 22:46:47.411 313 14490.83 44.77 56076.14 88888.00 2021-11-09 22:46:47.911 313 14490.87 44.71 56075.94 88888.00 2021-11-09 22:46:48.411 313 14490.93 44.70 56075.73 88888.00 2021-11-09 22:46:48.911 313 14490.95 44.72 56075.57 88888.00 2021-11-09 22:46:49.411 313 14490.98 44.70 56075.48 88888.00 2021-11-09 22:46:49.911 313 14491.00 44.77 56075.43 88888.00 2021-11-09 22:46:50.411 313 14491.04 44.84 56075.38 88888.00 2021-11-09 22:46:50.911 313 14491.04 44.73 56075.28 88888.00 2021-11-09 22:46:51.411 313 14491.04 44.68 56075.14 88888.00 2021-11-09 22:46:51.911 313 14491.06 44.53 56074.95 88888.00 2021-11-09 22:46:52.411 313 14491.07 44.42 56074.76 88888.00 2021-11-09 22:46:52.911 313 14491.10 44.31 56074.66 88888.00 2021-11-09 22:46:53.411 313 14491.13 44.22 56074.52 88888.00 2021-11-09 22:46:53.911 313 14491.17 44.30 56074.38 88888.00 2021-11-09 22:46:54.411 313 14491.19 44.40 56074.22 88888.00 2021-11-09 22:46:54.911 313 14491.26 44.22 56074.13 88888.00 2021-11-09 22:46:55.411 313 14491.27 44.19 56074.01 88888.00 2021-11-09 22:46:55.911 313 14491.30 44.12 56073.92 88888.00 2021-11-09 22:46:56.411 313 14491.34 43.83 56073.87 88888.00 2021-11-09 22:46:56.911 313 14491.38 43.64 56073.70 88888.00 2021-11-09 22:46:57.411 313 14491.40 43.58 56073.51 88888.00 2021-11-09 22:46:57.911 313 14491.48 43.49 56073.35 88888.00 2021-11-09 22:46:58.411 313 14491.57 43.49 56073.22 88888.00 2021-11-09 22:46:58.911 313 14491.65 43.30 56073.09 88888.00 2021-11-09 22:46:59.411 313 14491.73 43.18 56073.04 88888.00 2021-11-09 22:46:59.911 313 14491.80 43.09 56073.05 88888.00 2021-11-09 22:47:00.411 313 14491.88 42.94 56073.00 88888.00 2021-11-09 22:47:00.911 313 14491.90 42.95 56072.93 88888.00 2021-11-09 22:47:01.411 313 14491.91 42.82 56072.75 88888.00 2021-11-09 22:47:01.911 313 14491.93 42.64 56072.61 88888.00 2021-11-09 22:47:02.411 313 14492.00 42.48 56072.50 88888.00 2021-11-09 22:47:02.911 313 14492.02 42.47 56072.42 88888.00 2021-11-09 22:47:03.411 313 14492.08 42.42 56072.29 88888.00 2021-11-09 22:47:03.911 313 14492.21 42.31 56072.26 88888.00 2021-11-09 22:47:04.411 313 14492.32 42.20 56072.27 88888.00 2021-11-09 22:47:04.911 313 14492.40 42.12 56072.17 88888.00 2021-11-09 22:47:05.411 313 14492.47 42.19 56072.08 88888.00 2021-11-09 22:47:05.911 313 14492.51 42.07 56071.95 88888.00 2021-11-09 22:47:06.411 313 14492.55 41.90 56071.92 88888.00 2021-11-09 22:47:06.911 313 14492.59 41.85 56071.87 88888.00 2021-11-09 22:47:07.411 313 14492.61 41.84 56071.68 88888.00 2021-11-09 22:47:07.911 313 14492.66 41.75 56071.62 88888.00 2021-11-09 22:47:08.411 313 14492.70 41.60 56071.69 88888.00 2021-11-09 22:47:08.911 313 14492.78 41.54 56071.70 88888.00 2021-11-09 22:47:09.411 313 14492.83 41.47 56071.63 88888.00 2021-11-09 22:47:09.911 313 14492.87 41.42 56071.58 88888.00 2021-11-09 22:47:10.411 313 14492.94 41.31 56071.53 88888.00 2021-11-09 22:47:10.911 313 14493.04 41.21 56071.45 88888.00 2021-11-09 22:47:11.411 313 14493.08 41.15 56071.38 88888.00 2021-11-09 22:47:11.911 313 14493.20 41.09 56071.34 88888.00 2021-11-09 22:47:12.411 313 14493.27 41.12 56071.32 88888.00 2021-11-09 22:47:12.911 313 14493.33 41.07 56071.29 88888.00 2021-11-09 22:47:13.412 313 14493.42 41.01 56071.29 88888.00 2021-11-09 22:47:13.912 313 14493.49 40.91 56071.23 88888.00 2021-11-09 22:47:14.412 313 14493.48 40.74 56071.10 88888.00 2021-11-09 22:47:14.912 313 14493.54 40.63 56071.04 88888.00 2021-11-09 22:47:15.412 313 14493.60 40.57 56070.95 88888.00 2021-11-09 22:47:15.912 313 14493.64 40.42 56070.79 88888.00 2021-11-09 22:47:16.412 313 14493.70 40.34 56070.73 88888.00 2021-11-09 22:47:16.912 313 14493.78 40.28 56070.75 88888.00 2021-11-09 22:47:17.412 313 14493.80 40.22 56070.66 88888.00 2021-11-09 22:47:17.912 313 14493.86 40.08 56070.61 88888.00 2021-11-09 22:47:18.412 313 14493.87 39.96 56070.54 88888.00 2021-11-09 22:47:18.912 313 14493.89 39.87 56070.46 88888.00 2021-11-09 22:47:19.412 313 14493.91 39.69 56070.31 88888.00 2021-11-09 22:47:19.912 313 14493.87 39.55 56070.17 88888.00 2021-11-09 22:47:20.412 313 14493.86 39.53 56070.04 88888.00 2021-11-09 22:47:20.912 313 14493.94 39.49 56070.02 88888.00 2021-11-09 22:47:21.412 313 14493.96 39.39 56070.03 88888.00 2021-11-09 22:47:21.912 313 14494.00 39.34 56070.05 88888.00 2021-11-09 22:47:22.412 313 14494.00 39.24 56070.07 88888.00 2021-11-09 22:47:22.912 313 14494.03 39.14 56069.97 88888.00 2021-11-09 22:47:23.412 313 14494.09 39.04 56069.81 88888.00 2021-11-09 22:47:23.912 313 14494.21 38.96 56069.69 88888.00 2021-11-09 22:47:24.412 313 14494.33 38.96 56069.55 88888.00 2021-11-09 22:47:24.912 313 14494.45 38.96 56069.48 88888.00 2021-11-09 22:47:25.412 313 14494.53 38.90 56069.52 88888.00 2021-11-09 22:47:25.912 313 14494.64 38.87 56069.45 88888.00 2021-11-09 22:47:26.412 313 14494.72 38.83 56069.38 88888.00 2021-11-09 22:47:26.912 313 14494.78 38.71 56069.30 88888.00 2021-11-09 22:47:27.412 313 14494.77 38.68 56069.23 88888.00 2021-11-09 22:47:27.912 313 14494.82 38.60 56069.13 88888.00 2021-11-09 22:47:28.412 313 14494.88 38.50 56069.04 88888.00 2021-11-09 22:47:28.912 313 14494.93 38.37 56068.91 88888.00 2021-11-09 22:47:29.412 313 14494.99 38.29 56068.81 88888.00 2021-11-09 22:47:29.912 313 14495.08 38.34 56068.74 88888.00 2021-11-09 22:47:30.412 313 14495.16 38.32 56068.68 88888.00 2021-11-09 22:47:30.912 313 14495.25 38.29 56068.62 88888.00 2021-11-09 22:47:31.412 313 14495.31 38.19 56068.58 88888.00 2021-11-09 22:47:31.912 313 14495.38 38.14 56068.40 88888.00 2021-11-09 22:47:32.412 313 14495.47 38.11 56068.29 88888.00 2021-11-09 22:47:32.912 313 14495.57 38.11 56068.25 88888.00 2021-11-09 22:47:33.412 313 14495.62 38.07 56068.22 88888.00 2021-11-09 22:47:33.912 313 14495.62 38.05 56068.20 88888.00 2021-11-09 22:47:34.412 313 14495.64 38.07 56068.04 88888.00 2021-11-09 22:47:34.912 313 14495.59 38.02 56067.93 88888.00 2021-11-09 22:47:35.412 313 14495.56 37.93 56067.80 88888.00 2021-11-09 22:47:35.912 313 14495.58 38.01 56067.73 88888.00 2021-11-09 22:47:36.412 313 14495.57 38.03 56067.72 88888.00 2021-11-09 22:47:36.912 313 14495.58 37.95 56067.72 88888.00 2021-11-09 22:47:37.412 313 14495.55 37.83 56067.77 88888.00 2021-11-09 22:47:37.912 313 14495.49 37.87 56067.82 88888.00 2021-11-09 22:47:38.412 313 14495.43 37.95 56067.74 88888.00 2021-11-09 22:47:38.912 313 14495.33 37.87 56067.54 88888.00 2021-11-09 22:47:39.412 313 14495.25 37.67 56067.47 88888.00 2021-11-09 22:47:39.912 313 14495.26 37.60 56067.41 88888.00 2021-11-09 22:47:40.412 313 14495.28 37.60 56067.30 88888.00 2021-11-09 22:47:40.912 313 14495.34 37.60 56067.32 88888.00 2021-11-09 22:47:41.412 313 14495.36 37.59 56067.37 88888.00 2021-11-09 22:47:41.912 313 14495.37 37.58 56067.38 88888.00 2021-11-09 22:47:42.412 313 14495.30 37.59 56067.38 88888.00 2021-11-09 22:47:42.912 313 14495.23 37.56 56067.38 88888.00 2021-11-09 22:47:43.412 313 14495.20 37.43 56067.32 88888.00 2021-11-09 22:47:43.912 313 14495.16 37.42 56067.23 88888.00 2021-11-09 22:47:45.412 313 14495.12 37.43 56067.08 88888.00 2021-11-09 22:47:45.912 313 14495.14 37.44 56067.10 88888.00 2021-11-09 22:47:46.412 313 14495.12 37.40 56067.13 88888.00 2021-11-09 22:47:46.912 313 14495.10 37.36 56067.16 88888.00 2021-11-09 22:47:47.412 313 14495.16 37.31 56067.19 88888.00 2021-11-09 22:47:47.912 313 14495.16 37.35 56067.21 88888.00 2021-11-09 22:47:48.412 313 14495.11 37.26 56067.16 88888.00 2021-11-09 22:47:48.912 313 14495.10 37.25 56067.09 88888.00 2021-11-09 22:47:49.412 313 14495.10 37.28 56067.03 88888.00 2021-11-09 22:47:49.912 313 14495.15 37.29 56067.00 88888.00 2021-11-09 22:47:50.412 313 14495.24 37.26 56066.98 88888.00 2021-11-09 22:47:50.912 313 14495.26 37.27 56066.99 88888.00 2021-11-09 22:47:51.412 313 14495.30 37.24 56066.98 88888.00 2021-11-09 22:47:51.912 313 14495.27 37.29 56067.04 88888.00 2021-11-09 22:47:52.412 313 14495.21 37.27 56067.02 88888.00 2021-11-09 22:47:52.912 313 14495.16 37.20 56066.92 88888.00 2021-11-09 22:47:53.412 313 14495.10 37.09 56066.83 88888.00 2021-11-09 22:47:53.912 313 14495.09 37.08 56066.77 88888.00 2021-11-09 22:47:54.913 313 14495.14 37.09 56066.67 88888.00 2021-11-09 22:47:55.413 313 14495.18 37.05 56066.67 88888.00 2021-11-09 22:47:55.913 313 14495.11 37.05 56066.66 88888.00 2021-11-09 22:47:56.413 313 14495.05 37.07 56066.64 88888.00 2021-11-09 22:47:56.913 313 14495.03 37.00 56066.63 88888.00 2021-11-09 22:47:57.413 313 14495.05 36.90 56066.57 88888.00 2021-11-09 22:47:57.913 313 14495.06 36.94 56066.45 88888.00 2021-11-09 22:47:58.413 313 14495.07 36.98 56066.37 88888.00 2021-11-09 22:47:58.913 313 14495.15 36.80 56066.34 88888.00 2021-11-09 22:47:59.413 313 14495.17 36.78 56066.34 88888.00 2021-11-09 22:47:59.913 313 14495.12 36.76 56066.45 88888.00 2021-11-09 22:48:00.413 313 14494.99 36.73 56066.53 88888.00 2021-11-09 22:48:00.913 313 14494.91 36.66 56066.51 88888.00 2021-11-09 22:48:01.413 313 14494.92 36.64 56066.46 88888.00 2021-11-09 22:48:01.913 313 14494.98 36.58 56066.38 88888.00 2021-11-09 22:48:02.413 313 14495.11 36.53 56066.30 88888.00 2021-11-09 22:48:02.913 313 14495.20 36.41 56066.25 88888.00 2021-11-09 22:48:03.413 313 14495.26 36.25 56066.22 88888.00 2021-11-09 22:48:03.913 313 14495.23 36.18 56066.22 88888.00 2021-11-09 22:48:04.913 313 14495.09 36.18 56066.18 88888.00 2021-11-09 22:48:05.413 313 14495.06 36.12 56066.17 88888.00 2021-11-09 22:48:05.913 313 14495.14 35.95 56066.09 88888.00 2021-11-09 22:48:06.413 313 14495.21 35.84 56066.04 88888.00 2021-11-09 22:48:06.913 313 14495.26 35.76 56065.97 88888.00 2021-11-09 22:48:07.413 313 14495.26 35.74 56065.99 88888.00 2021-11-09 22:48:07.913 313 14495.19 35.79 56065.99 88888.00 2021-11-09 22:48:08.413 313 14495.10 35.78 56066.05 88888.00 2021-11-09 22:48:08.913 313 14495.07 35.87 56066.04 88888.00 2021-11-09 22:48:09.413 313 14495.05 35.80 56065.99 88888.00 2021-11-09 22:48:09.913 313 14495.05 35.73 56065.96 88888.00 2021-11-09 22:48:10.413 313 14495.07 35.60 56065.98 88888.00 2021-11-09 22:48:10.913 313 14495.06 35.51 56066.02 88888.00 2021-11-09 22:48:11.413 313 14494.99 35.47 56066.09 88888.00 2021-11-09 22:48:11.913 313 14494.91 35.42 56066.16 88888.00 2021-11-09 22:48:12.413 313 14494.81 35.45 56066.23 88888.00 2021-11-09 22:48:12.913 313 14494.78 35.48 56066.17 88888.00 2021-11-09 22:48:13.413 313 14494.79 35.54 56066.16 88888.00 2021-11-09 22:48:13.913 313 14494.86 35.40 56066.15 88888.00 2021-11-09 22:48:14.413 313 14494.88 35.38 56066.14 88888.00 2021-11-09 22:48:14.913 313 14494.86 35.21 56066.26 88888.00 2021-11-09 22:48:15.413 313 14494.81 35.19 56066.25 88888.00 2021-11-09 22:48:15.913 313 14494.68 35.21 56066.20 88888.00 2021-11-09 22:48:16.413 313 14494.57 35.29 56066.18 88888.00 2021-11-09 22:48:16.913 313 14494.54 35.24 56066.17 88888.00 2021-11-09 22:48:17.413 313 14494.54 35.21 56066.17 88888.00 2021-11-09 22:48:17.913 313 14494.54 35.21 56066.14 88888.00 2021-11-09 22:48:18.413 313 14494.51 35.23 56066.24 88888.00 2021-11-09 22:48:18.913 313 14494.42 35.23 56066.38 88888.00 2021-11-09 22:48:19.413 313 14494.31 35.22 56066.43 88888.00 2021-11-09 22:48:19.913 313 14494.21 35.21 56066.38 88888.00 2021-11-09 22:48:20.413 313 14494.15 35.30 56066.32 88888.00 2021-11-09 22:48:20.913 313 14494.09 35.25 56066.27 88888.00 2021-11-09 22:48:21.413 313 14494.10 35.14 56066.30 88888.00 2021-11-09 22:48:21.913 313 14494.14 35.00 56066.32 88888.00 2021-11-09 22:48:22.413 313 14494.15 35.06 56066.38 88888.00 2021-11-09 22:48:22.913 313 14494.15 35.19 56066.55 88888.00 2021-11-09 22:48:23.413 313 14494.09 35.42 56066.67 88888.00 2021-11-09 22:48:23.913 313 14494.05 35.48 56066.72 88888.00 2021-11-09 22:48:24.413 313 14493.97 35.36 56066.80 88888.00 2021-11-09 22:48:24.913 313 14493.91 35.21 56066.76 88888.00 2021-11-09 22:48:25.413 313 14493.84 35.08 56066.74 88888.00 2021-11-09 22:48:25.913 313 14493.81 35.17 56066.74 88888.00 2021-11-09 22:48:26.413 313 14493.76 35.24 56066.77 88888.00 2021-11-09 22:48:26.913 313 14493.71 35.29 56066.85 88888.00 2021-11-09 22:48:27.413 313 14493.66 35.37 56066.99 88888.00 2021-11-09 22:48:27.913 313 14493.62 35.30 56067.04 88888.00 2021-11-09 22:48:28.413 313 14493.52 35.25 56067.01 88888.00 2021-11-09 22:48:28.913 313 14493.42 35.30 56067.01 88888.00 2021-11-09 22:48:29.413 313 14493.39 35.33 56067.02 88888.00 2021-11-09 22:48:29.913 313 14493.36 35.43 56067.13 88888.00 2021-11-09 22:48:30.413 313 14493.32 35.59 56067.30 88888.00 2021-11-09 22:48:30.913 313 14493.29 35.76 56067.39 88888.00 2021-11-09 22:48:31.413 313 14493.20 35.60 56067.42 88888.00 2021-11-09 22:48:31.913 313 14493.07 35.57 56067.48 88888.00 2021-11-09 22:48:32.413 313 14492.99 35.62 56067.48 88888.00 2021-11-09 22:48:32.913 313 14492.97 35.49 56067.48 88888.00 2021-11-09 22:48:33.413 313 14493.03 35.53 56067.48 88888.00 2021-11-09 22:48:33.913 313 14493.07 35.63 56067.56 88888.00 2021-11-09 22:48:34.904 313 14493.06 35.78 56067.83 88888.00 2021-11-09 22:48:35.404 313 14492.98 35.90 56067.95 88888.00 2021-11-09 22:48:35.904 313 14492.96 36.04 56067.95 88888.00 2021-11-09 22:48:36.404 313 14492.92 35.88 56067.88 88888.00 2021-11-09 22:48:36.904 313 14492.89 35.85 56067.85 88888.00 2021-11-09 22:48:37.404 313 14492.96 35.98 56067.91 88888.00 2021-11-09 22:48:37.904 313 14492.97 36.02 56068.07 88888.00 2021-11-09 22:48:38.404 313 14492.90 36.10 56068.14 88888.00 2021-11-09 22:48:38.904 313 14492.86 35.95 56068.12 88888.00 2021-11-09 22:48:39.404 313 14492.79 35.84 56068.05 88888.00 2021-11-09 22:48:39.904 313 14492.79 35.79 56068.02 88888.00 2021-11-09 22:48:40.404 313 14492.77 35.84 56068.01 88888.00 2021-11-09 22:48:40.904 313 14492.78 35.75 56068.07 88888.00 2021-11-09 22:48:41.404 313 14492.76 35.85 56068.20 88888.00 2021-11-09 22:48:41.904 313 14492.70 35.90 56068.20 88888.00 2021-11-09 22:48:42.404 313 14492.66 35.88 56068.16 88888.00 2021-11-09 22:48:42.904 313 14492.66 35.84 56068.12 88888.00 2021-11-09 22:48:43.404 313 14492.70 35.84 56068.04 88888.00 2021-11-09 22:48:43.904 313 14492.74 35.84 56068.07 88888.00 2021-11-09 22:48:44.904 313 14492.65 35.95 56068.22 88888.00 2021-11-09 22:48:45.404 313 14492.56 36.00 56068.19 88888.00 2021-11-09 22:48:45.904 313 14492.49 36.14 56068.12 88888.00 2021-11-09 22:48:46.404 313 14492.43 36.14 56068.03 88888.00 2021-11-09 22:48:46.904 313 14492.39 36.13 56067.99 88888.00 2021-11-09 22:48:47.404 313 14492.34 36.19 56067.92 88888.00 2021-11-09 22:48:47.904 313 14492.34 36.14 56067.86 88888.00 2021-11-09 22:48:48.404 313 14492.30 36.16 56067.84 88888.00 2021-11-09 22:48:48.904 313 14492.30 36.29 56067.83 88888.00 2021-11-09 22:48:49.404 313 14492.27 36.31 56067.75 88888.00 2021-11-09 22:48:49.904 313 14492.20 36.26 56067.67 88888.00 2021-11-09 22:48:50.404 313 14492.09 36.21 56067.58 88888.00 2021-11-09 22:48:50.904 313 14491.91 36.14 56067.47 88888.00 2021-11-09 22:48:51.404 313 14491.83 36.26 56067.40 88888.00 2021-11-09 22:48:51.904 313 14491.74 36.30 56067.33 88888.00 2021-11-09 22:48:52.404 313 14491.68 36.34 56067.20 88888.00 2021-11-09 22:48:52.904 313 14491.66 36.36 56067.09 88888.00 2021-11-09 22:48:53.404 313 14491.60 36.41 56066.98 88888.00 2021-11-09 22:48:53.904 313 14491.57 36.36 56066.84 88888.00 2021-11-09 22:48:54.404 313 14491.50 36.43 56066.71 88888.00 2021-11-09 22:48:54.904 313 14491.45 36.46 56066.56 88888.00 2021-11-09 22:48:55.404 313 14491.32 36.33 56066.41 88888.00 2021-11-09 22:48:55.904 313 14491.18 36.23 56066.23 88888.00 2021-11-09 22:48:56.404 313 14491.07 36.16 56066.07 88888.00 2021-11-09 22:48:56.904 313 14490.98 36.18 56065.92 88888.00 2021-11-09 22:48:57.404 313 14490.93 36.13 56065.72 88888.00 2021-11-09 22:48:57.904 313 14490.92 36.08 56065.59 88888.00 2021-11-09 22:48:58.404 313 14490.92 36.17 56065.50 88888.00 2021-11-09 22:48:58.904 313 14490.89 36.21 56065.38 88888.00 2021-11-09 22:48:59.404 313 14490.81 36.31 56065.29 88888.00 2021-11-09 22:48:59.904 313 14490.64 36.26 56065.24 88888.00 2021-11-09 22:49:00.404 313 14490.51 36.17 56065.14 88888.00 2021-11-09 22:49:00.904 313 14490.37 36.01 56064.99 88888.00 2021-11-09 22:49:01.404 313 14490.23 35.98 56064.83 88888.00 2021-11-09 22:49:01.904 313 14490.17 35.95 56064.63 88888.00 2021-11-09 22:49:02.404 313 14490.17 36.05 56064.49 88888.00 2021-11-09 22:49:02.904 313 14490.15 36.18 56064.45 88888.00 2021-11-09 22:49:03.404 313 14490.15 36.26 56064.42 88888.00 2021-11-09 22:49:03.904 313 14490.09 36.22 56064.39 88888.00 2021-11-09 22:49:04.404 313 14490.04 36.10 56064.36 88888.00 2021-11-09 22:49:04.904 313 14489.98 36.10 56064.29 88888.00 2021-11-09 22:49:05.404 313 14489.91 36.13 56064.28 88888.00 2021-11-09 22:49:05.904 313 14489.81 36.08 56064.27 88888.00 2021-11-09 22:49:06.404 313 14489.70 36.17 56064.19 88888.00 2021-11-09 22:49:06.904 313 14489.58 36.05 56064.07 88888.00 2021-11-09 22:49:07.404 313 14489.48 35.92 56063.95 88888.00 2021-11-09 22:49:07.904 313 14489.41 35.90 56063.83 88888.00 2021-11-09 22:49:08.404 313 14489.33 35.87 56063.79 88888.00 2021-11-09 22:49:08.904 313 14489.27 35.91 56063.74 88888.00 2021-11-09 22:49:09.404 313 14489.23 35.96 56063.70 88888.00 2021-11-09 22:49:09.904 313 14489.16 36.04 56063.66 88888.00 2021-11-09 22:49:10.404 313 14489.17 36.19 56063.65 88888.00 2021-11-09 22:49:10.904 313 14489.17 36.35 56063.56 88888.00 2021-11-09 22:49:11.404 313 14489.12 36.36 56063.44 88888.00 2021-11-09 22:49:11.904 313 14489.11 36.27 56063.37 88888.00 2021-11-09 22:49:12.404 313 14488.98 36.13 56063.32 88888.00 2021-11-09 22:49:12.904 313 14488.89 36.00 56063.19 88888.00 2021-11-09 22:49:13.404 313 14488.77 36.01 56063.10 88888.00 2021-11-09 22:49:13.904 313 14488.70 36.00 56062.99 88888.00 2021-11-09 22:49:14.404 313 14488.67 36.21 56062.91 88888.00 2021-11-09 22:49:14.904 313 14488.68 36.42 56062.86 88888.00 2021-11-09 22:49:15.404 313 14488.68 36.42 56062.85 88888.00 2021-11-09 22:49:15.904 313 14488.68 36.52 56062.79 88888.00 2021-11-09 22:49:16.404 313 14488.65 36.51 56062.76 88888.00 2021-11-09 22:49:16.904 313 14488.57 36.49 56062.68 88888.00 2021-11-09 22:49:17.404 313 14488.49 36.34 56062.58 88888.00 2021-11-09 22:49:17.904 313 14488.44 36.34 56062.45 88888.00 2021-11-09 22:49:18.404 313 14488.44 36.41 56062.44 88888.00 2021-11-09 22:49:18.904 313 14488.44 36.55 56062.39 88888.00 2021-11-09 22:49:19.404 313 14488.47 36.59 56062.30 88888.00 2021-11-09 22:49:19.904 313 14488.50 36.74 56062.24 88888.00 2021-11-09 22:49:20.404 313 14488.50 36.69 56062.26 88888.00 2021-11-09 22:49:20.904 313 14488.47 36.57 56062.25 88888.00 2021-11-09 22:49:21.404 313 14488.37 36.49 56062.15 88888.00 2021-11-09 22:49:21.904 313 14488.26 36.44 56062.02 88888.00 2021-11-09 22:49:22.404 313 14488.20 36.41 56061.84 88888.00 2021-11-09 22:49:22.904 313 14488.19 36.40 56061.66 88888.00 2021-11-09 22:49:23.404 313 14488.19 36.43 56061.47 88888.00 2021-11-09 22:49:23.904 313 14488.24 36.61 56061.29 88888.00 2021-11-09 22:49:24.404 313 14488.35 36.73 56061.14 88888.00 2021-11-09 22:49:24.905 313 14488.37 36.78 56061.14 88888.00 2021-11-09 22:49:25.405 313 14488.30 36.78 56061.12 88888.00 2021-11-09 22:49:25.905 313 14488.25 36.74 56061.05 88888.00 2021-11-09 22:49:26.405 313 14488.22 36.65 56060.93 88888.00 2021-11-09 22:49:26.905 313 14488.23 36.56 56060.85 88888.00 2021-11-09 22:49:27.405 313 14488.21 36.50 56060.82 88888.00 2021-11-09 22:49:27.905 313 14488.25 36.55 56060.71 88888.00 2021-11-09 22:49:28.405 313 14488.30 36.58 56060.47 88888.00 2021-11-09 22:49:28.905 313 14488.34 36.55 56060.35 88888.00 2021-11-09 22:49:29.405 313 14488.37 36.49 56060.23 88888.00 2021-11-09 22:49:29.905 313 14488.39 36.43 56060.18 88888.00 2021-11-09 22:49:30.405 313 14488.40 36.35 56060.17 88888.00 2021-11-09 22:49:30.905 313 14488.43 36.33 56060.04 88888.00 2021-11-09 22:49:31.405 313 14488.46 36.47 56059.91 88888.00 2021-11-09 22:49:31.905 313 14488.49 36.59 56059.90 88888.00 2021-11-09 22:49:32.405 313 14488.47 36.61 56059.82 88888.00 2021-11-09 22:49:32.905 313 14488.49 36.53 56059.67 88888.00 2021-11-09 22:49:33.405 313 14488.54 36.46 56059.59 88888.00 2021-11-09 22:49:33.905 313 14488.61 36.55 56059.42 88888.00 2021-11-09 22:49:34.405 313 14488.70 36.51 56059.27 88888.00 2021-11-09 22:49:34.905 313 14488.71 36.56 56059.14 88888.00 2021-11-09 22:49:35.405 313 14488.72 36.48 56059.11 88888.00 2021-11-09 22:49:35.905 313 14488.72 36.43 56059.07 88888.00 2021-11-09 22:49:36.405 313 14488.67 36.44 56059.01 88888.00 2021-11-09 22:49:36.905 313 14488.62 36.40 56058.84 88888.00 2021-11-09 22:49:37.405 313 14488.67 36.46 56058.75 88888.00 2021-11-09 22:49:37.905 313 14488.76 36.40 56058.64 88888.00 2021-11-09 22:49:38.405 313 14488.89 36.27 56058.47 88888.00 2021-11-09 22:49:38.905 313 14488.98 36.22 56058.37 88888.00 2021-11-09 22:49:39.405 313 14489.02 36.17 56058.29 88888.00 2021-11-09 22:49:39.905 313 14488.99 36.14 56058.21 88888.00 2021-11-09 22:49:40.405 313 14489.00 36.14 56058.18 88888.00 2021-11-09 22:49:40.905 313 14488.97 36.29 56058.16 88888.00 2021-11-09 22:49:41.405 313 14488.94 36.27 56058.11 88888.00 2021-11-09 22:49:41.905 313 14488.90 36.17 56058.02 88888.00 2021-11-09 22:49:42.405 313 14488.90 36.07 56057.89 88888.00 2021-11-09 22:49:42.905 313 14488.94 36.00 56057.82 88888.00 2021-11-09 22:49:43.405 313 14488.98 36.09 56057.82 88888.00 2021-11-09 22:49:43.905 313 14489.04 36.02 56057.83 88888.00 2021-11-09 22:49:44.405 313 14489.00 36.04 56057.80 88888.00 2021-11-09 22:49:44.905 313 14489.04 36.10 56057.76 88888.00 2021-11-09 22:49:45.405 313 14489.12 36.17 56057.76 88888.00 2021-11-09 22:49:45.905 313 14489.21 36.10 56057.77 88888.00 2021-11-09 22:49:46.405 313 14489.34 36.06 56057.72 88888.00 2021-11-09 22:49:46.905 313 14489.40 36.05 56057.71 88888.00 2021-11-09 22:49:47.405 313 14489.40 36.16 56057.70 88888.00 2021-11-09 22:49:47.905 313 14489.42 36.16 56057.71 88888.00 2021-11-09 22:49:48.405 313 14489.44 36.15 56057.73 88888.00 2021-11-09 22:49:48.905 313 14489.45 36.13 56057.76 88888.00 2021-11-09 22:49:49.405 313 14489.50 36.08 56057.84 88888.00 2021-11-09 22:49:49.905 313 14489.56 36.05 56057.79 88888.00 2021-11-09 22:49:50.405 313 14489.68 36.07 56057.61 88888.00 2021-11-09 22:49:50.905 313 14489.81 36.06 56057.57 88888.00 2021-11-09 22:49:51.405 313 14489.89 36.06 56057.60 88888.00 2021-11-09 22:49:51.905 313 14489.98 36.17 56057.71 88888.00 2021-11-09 22:49:52.405 313 14490.02 36.29 56057.80 88888.00 2021-11-09 22:49:52.905 313 14490.01 36.33 56057.84 88888.00 2021-11-09 22:49:53.405 313 14490.07 36.33 56057.83 88888.00 2021-11-09 22:49:53.905 313 14490.09 36.36 56057.81 88888.00 2021-11-09 22:49:54.405 313 14490.10 36.40 56057.76 88888.00 2021-11-09 22:49:54.905 313 14490.16 36.42 56057.68 88888.00 2021-11-09 22:49:55.405 313 14490.20 36.51 56057.67 88888.00 2021-11-09 22:49:55.905 313 14490.24 36.61 56057.75 88888.00 2021-11-09 22:49:56.405 313 14490.28 36.70 56057.81 88888.00 2021-11-09 22:49:56.905 313 14490.34 36.67 56057.84 88888.00 2021-11-09 22:49:57.405 313 14490.33 36.68 56057.75 88888.00 2021-11-09 22:49:57.905 313 14490.37 36.69 56057.68 88888.00 2021-11-09 22:49:58.405 313 14490.41 36.64 56057.61 88888.00 2021-11-09 22:49:58.905 313 14490.42 36.64 56057.57 88888.00 2021-11-09 22:49:59.405 313 14490.44 36.78 56057.57 88888.00 2021-11-09 22:49:59.906 313 14490.47 36.83 56057.61 88888.00 2021-11-09 22:50:00.406 313 14490.50 36.82 56057.55 88888.00 2021-11-09 22:50:00.906 313 14490.50 36.78 56057.48 88888.00 2021-11-09 22:50:01.406 313 14490.50 36.78 56057.34 88888.00 2021-11-09 22:50:01.906 313 14490.55 36.77 56057.25 88888.00 2021-11-09 22:50:02.406 313 14490.63 36.84 56057.26 88888.00 2021-11-09 22:50:02.906 313 14490.70 36.93 56057.34 88888.00 2021-11-09 22:50:03.406 313 14490.73 36.94 56057.41 88888.00 2021-11-09 22:50:03.906 313 14490.69 36.86 56057.39 88888.00 2021-11-09 22:50:04.406 313 14490.63 36.86 56057.36 88888.00 2021-11-09 22:50:04.906 313 14490.60 36.92 56057.19 88888.00 2021-11-09 22:50:05.406 313 14490.62 36.87 56056.99 88888.00 2021-11-09 22:50:05.906 313 14490.76 36.77 56056.89 88888.00 2021-11-09 22:50:06.406 313 14490.85 36.83 56056.89 88888.00 2021-11-09 22:50:06.906 313 14490.87 36.86 56056.95 88888.00 2021-11-09 22:50:07.406 313 14490.99 36.86 56056.93 88888.00 2021-11-09 22:50:07.906 313 14491.01 36.83 56056.87 88888.00 2021-11-09 22:50:08.406 313 14491.03 36.83 56056.78 88888.00 2021-11-09 22:50:08.906 313 14491.04 36.84 56056.70 88888.00 2021-11-09 22:50:09.406 313 14491.08 36.87 56056.68 88888.00 2021-11-09 22:50:09.906 313 14491.12 36.86 56056.67 88888.00 2021-11-09 22:50:10.406 313 14491.17 36.82 56056.59 88888.00 2021-11-09 22:50:10.906 313 14491.26 36.68 56056.45 88888.00 2021-11-09 22:50:11.406 313 14491.31 36.76 56056.30 88888.00 2021-11-09 22:50:11.906 313 14491.41 36.74 56056.17 88888.00 2021-11-09 22:50:12.406 313 14491.53 36.67 56056.14 88888.00 2021-11-09 22:50:12.906 313 14491.60 36.64 56056.18 88888.00 2021-11-09 22:50:13.406 313 14491.59 36.68 56056.21 88888.00 2021-11-09 22:50:13.906 313 14491.52 36.64 56056.21 88888.00 2021-11-09 22:50:14.406 313 14491.48 36.69 56055.99 88888.00 2021-11-09 22:50:14.906 313 14491.54 36.78 56055.80 88888.00 2021-11-09 22:50:15.406 313 14491.62 36.66 56055.65 88888.00 2021-11-09 22:50:15.906 313 14491.75 36.67 56055.48 88888.00 2021-11-09 22:50:16.406 313 14491.82 36.57 56055.48 88888.00 2021-11-09 22:50:16.906 313 14491.81 36.58 56055.48 88888.00 2021-11-09 22:50:17.406 313 14491.76 36.58 56055.43 88888.00 2021-11-09 22:50:17.906 313 14491.74 36.51 56055.33 88888.00 2021-11-09 22:50:18.406 313 14491.78 36.59 56055.19 88888.00 2021-11-09 22:50:18.906 313 14491.86 36.65 56054.99 88888.00 2021-11-09 22:50:19.406 313 14491.96 36.68 56054.89 88888.00 2021-11-09 22:50:19.906 313 14491.99 36.63 56054.79 88888.00 2021-11-09 22:50:20.406 313 14492.02 36.59 56054.65 88888.00 2021-11-09 22:50:20.906 313 14492.03 36.53 56054.53 88888.00 2021-11-09 22:50:21.406 313 14492.08 36.57 56054.51 88888.00 2021-11-09 22:50:21.906 313 14492.08 36.63 56054.47 88888.00 2021-11-09 22:50:22.406 313 14492.06 36.65 56054.37 88888.00 2021-11-09 22:50:22.906 313 14492.06 36.52 56054.19 88888.00 2021-11-09 22:50:23.406 313 14492.04 36.55 56054.05 88888.00 2021-11-09 22:50:23.906 313 14491.99 36.63 56053.90 88888.00 2021-11-09 22:50:24.406 313 14491.99 36.61 56053.76 88888.00 2021-11-09 22:50:24.906 313 14491.97 36.50 56053.72 88888.00 2021-11-09 22:50:25.406 313 14492.00 36.51 56053.63 88888.00 2021-11-09 22:50:25.906 313 14492.06 36.55 56053.54 88888.00 2021-11-09 22:50:26.406 313 14492.04 36.48 56053.46 88888.00 2021-11-09 22:50:26.906 313 14492.00 36.46 56053.30 88888.00 2021-11-09 22:50:27.406 313 14491.99 36.49 56053.15 88888.00 2021-11-09 22:50:27.906 313 14492.00 36.38 56052.99 88888.00 2021-11-09 22:50:28.406 313 14491.99 36.33 56052.90 88888.00 2021-11-09 22:50:28.906 313 14491.94 36.25 56052.82 88888.00 2021-11-09 22:50:29.406 313 14491.86 36.26 56052.77 88888.00 2021-11-09 22:50:29.906 313 14491.77 36.36 56052.71 88888.00 2021-11-09 22:50:30.406 313 14491.74 36.42 56052.54 88888.00 2021-11-09 22:50:30.906 313 14491.77 36.41 56052.33 88888.00 2021-11-09 22:50:31.406 313 14491.88 36.32 56052.19 88888.00 2021-11-09 22:50:31.906 313 14491.97 36.12 56052.04 88888.00 2021-11-09 22:50:32.406 313 14491.95 36.02 56051.99 88888.00 2021-11-09 22:50:32.906 313 14491.91 36.00 56051.96 88888.00 2021-11-09 22:50:33.406 313 14491.80 36.00 56051.93 88888.00 2021-11-09 22:50:33.906 313 14491.73 36.06 56051.79 88888.00 2021-11-09 22:50:34.406 313 14491.74 36.14 56051.66 88888.00 2021-11-09 22:50:34.906 313 14491.77 36.13 56051.54 88888.00 2021-11-09 22:50:35.406 313 14491.85 36.07 56051.44 88888.00 2021-11-09 22:50:35.906 313 14491.86 35.98 56051.33 88888.00 2021-11-09 22:50:36.406 313 14491.84 35.81 56051.25 88888.00 2021-11-09 22:50:36.906 313 14491.77 35.75 56051.26 88888.00 2021-11-09 22:50:37.406 313 14491.67 35.81 56051.24 88888.00 2021-11-09 22:50:37.906 313 14491.62 35.83 56051.28 88888.00 2021-11-09 22:50:38.406 313 14491.58 35.88 56051.21 88888.00 2021-11-09 22:50:38.906 313 14491.65 35.82 56051.02 88888.00 2021-11-09 22:50:39.406 313 14491.69 35.83 56050.88 88888.00 2021-11-09 22:50:39.906 313 14491.75 35.68 56050.86 88888.00 2021-11-09 22:50:40.406 313 14491.76 35.66 56050.91 88888.00 2021-11-09 22:50:40.906 313 14491.72 35.65 56051.01 88888.00 2021-11-09 22:50:41.406 313 14491.62 35.79 56051.01 88888.00 2021-11-09 22:50:41.906 313 14491.55 35.91 56050.89 88888.00 2021-11-09 22:50:42.406 313 14491.55 35.90 56050.77 88888.00 2021-11-09 22:50:42.906 313 14491.62 35.88 56050.65 88888.00 2021-11-09 22:50:43.406 313 14491.68 35.63 56050.60 88888.00 2021-11-09 22:50:43.906 313 14491.80 35.55 56050.65 88888.00 2021-11-09 22:50:44.406 313 14491.82 35.43 56050.72 88888.00 2021-11-09 22:50:44.907 313 14491.76 35.47 56050.82 88888.00 2021-11-09 22:50:45.407 313 14491.64 35.64 56050.89 88888.00 2021-11-09 22:50:45.907 313 14491.59 35.72 56050.85 88888.00 2021-11-09 22:50:46.407 313 14491.59 35.76 56050.81 88888.00 2021-11-09 22:50:46.907 313 14491.63 35.74 56050.73 88888.00 2021-11-09 22:50:48.407 313 14491.73 35.54 56050.73 88888.00 2021-11-09 22:50:48.907 313 14491.68 35.60 56050.82 88888.00 2021-11-09 22:50:49.407 313 14491.60 35.70 56050.90 88888.00 2021-11-09 22:50:49.907 313 14491.59 35.83 56050.95 88888.00 2021-11-09 22:50:50.407 313 14491.65 35.84 56050.96 88888.00 2021-11-09 22:50:50.907 313 14491.69 35.85 56050.98 88888.00 2021-11-09 22:50:51.407 313 14491.66 35.80 56051.01 88888.00 2021-11-09 22:50:51.907 313 14491.59 35.73 56051.00 88888.00 2021-11-09 22:50:52.407 313 14491.44 35.79 56051.02 88888.00 2021-11-09 22:50:52.907 313 14491.34 35.78 56051.10 88888.00 2021-11-09 22:50:53.407 313 14491.36 35.89 56051.12 88888.00 2021-11-09 22:50:53.907 313 14491.47 35.87 56051.01 88888.00 2021-11-09 22:50:54.407 313 14491.60 35.72 56050.95 88888.00 2021-11-09 22:50:54.907 313 14491.66 35.62 56051.01 88888.00 2021-11-09 22:50:55.407 313 14491.58 35.66 56051.11 88888.00 2021-11-09 22:50:55.907 313 14491.40 35.81 56051.21 88888.00 2021-11-09 22:50:56.407 313 14491.20 35.96 56051.28 88888.00 2021-11-09 22:50:56.907 313 14491.12 35.97 56051.30 88888.00 2021-11-09 22:50:57.407 313 14491.17 35.95 56051.29 88888.00 2021-11-09 22:50:57.907 313 14491.29 35.82 56051.25 88888.00 2021-11-09 22:50:58.407 313 14491.36 35.60 56051.19 88888.00 2021-11-09 22:50:58.907 313 14491.32 35.56 56051.28 88888.00 2021-11-09 22:50:59.407 313 14491.13 35.56 56051.49 88888.00 2021-11-09 22:50:59.907 313 14490.95 35.79 56051.60 88888.00 2021-11-09 22:51:00.407 313 14490.84 36.14 56051.63 88888.00 2021-11-09 22:51:00.907 313 14490.99 36.06 56051.57 88888.00 2021-11-09 22:51:01.407 313 14491.21 35.82 56051.56 88888.00 2021-11-09 22:51:01.907 313 14491.27 35.56 56051.62 88888.00 2021-11-09 22:51:02.407 313 14491.13 35.38 56051.80 88888.00 2021-11-09 22:51:02.907 313 14490.87 35.43 56051.92 88888.00 2021-11-09 22:51:03.407 313 14490.60 35.68 56052.07 88888.00 2021-11-09 22:51:03.907 313 14490.56 35.83 56052.13 88888.00 2021-11-09 22:51:04.407 313 14490.74 35.84 56052.07 88888.00 2021-11-09 22:51:04.907 313 14491.00 35.68 56052.01 88888.00 2021-11-09 22:51:05.407 313 14491.09 35.45 56052.05 88888.00 2021-11-09 22:51:05.907 313 14490.91 35.39 56052.29 88888.00 2021-11-09 22:51:06.407 313 14490.56 35.66 56052.59 88888.00 2021-11-09 22:51:06.907 313 14490.34 36.06 56052.77 88888.00 2021-11-09 22:51:07.407 313 14490.37 36.24 56052.79 88888.00 2021-11-09 22:51:07.907 313 14490.65 36.09 56052.79 88888.00 2021-11-09 22:51:08.407 313 14490.90 35.63 56052.82 88888.00 2021-11-09 22:51:08.907 313 14490.82 35.40 56052.88 88888.00 2021-11-09 22:51:09.407 313 14490.46 35.49 56053.01 88888.00 2021-11-09 22:51:09.907 313 14490.11 35.88 56053.13 88888.00 2021-11-09 22:51:10.407 313 14489.99 36.17 56053.18 88888.00 2021-11-09 22:51:10.907 313 14490.24 36.25 56053.18 88888.00 2021-11-09 22:51:11.407 313 14490.54 36.01 56053.21 88888.00 2021-11-09 22:51:11.907 313 14490.63 35.64 56053.38 88888.00 2021-11-09 22:51:12.407 313 14490.42 35.54 56053.64 88888.00 2021-11-09 22:51:12.907 313 14490.00 35.75 56053.86 88888.00 2021-11-09 22:51:13.407 313 14489.76 36.05 56053.87 88888.00 2021-11-09 22:51:13.907 313 14489.79 36.19 56053.91 88888.00 2021-11-09 22:51:14.407 313 14490.06 35.96 56053.91 88888.00 2021-11-09 22:51:14.907 313 14490.23 35.63 56053.97 88888.00 2021-11-09 22:51:15.907 313 14489.86 35.93 56054.27 88888.00 2021-11-09 22:51:16.407 313 14489.67 36.27 56054.34 88888.00 2021-11-09 22:51:16.907 313 14489.77 36.41 56054.27 88888.00 2021-11-09 22:51:17.407 313 14490.00 36.23 56054.26 88888.00 2021-11-09 22:51:17.907 313 14490.13 35.91 56054.44 88888.00 2021-11-09 22:51:18.407 313 14489.96 35.67 56054.62 88888.00 2021-11-09 22:51:18.907 313 14489.60 35.88 56054.75 88888.00 2021-11-09 22:51:19.407 313 14489.37 36.29 56054.77 88888.00 2021-11-09 22:51:19.907 313 14489.46 36.52 56054.77 88888.00 2021-11-09 22:51:20.407 313 14489.72 36.44 56054.80 88888.00 2021-11-09 22:51:20.907 313 14489.90 36.22 56054.93 88888.00 2021-11-09 22:51:21.407 313 14489.81 36.15 56055.05 88888.00 2021-11-09 22:51:21.907 313 14489.56 36.27 56055.17 88888.00 2021-11-09 22:51:22.407 313 14489.39 36.58 56055.21 88888.00 2021-11-09 22:51:22.907 313 14489.48 36.84 56055.26 88888.00 2021-11-09 22:51:23.407 313 14489.77 36.86 56055.29 88888.00 2021-11-09 22:51:23.907 313 14489.89 36.60 56055.45 88888.00 2021-11-09 22:51:24.407 313 14489.74 36.47 56055.65 88888.00 2021-11-09 22:51:24.907 313 14489.48 36.56 56055.67 88888.00 2021-11-09 22:51:25.907 313 14489.36 37.03 56055.64 88888.00 2021-11-09 22:51:26.407 313 14489.59 37.06 56055.60 88888.00 2021-11-09 22:51:26.907 313 14489.72 36.93 56055.66 88888.00 2021-11-09 22:51:27.407 313 14489.64 36.78 56055.93 88888.00 2021-11-09 22:51:27.907 313 14489.40 36.90 56056.11 88888.00 2021-11-09 22:51:28.407 313 14489.22 37.23 56056.16 88888.00 2021-11-09 22:51:28.907 313 14489.32 37.42 56056.16 88888.00 2021-11-09 22:51:29.407 313 14489.58 37.40 56056.12 88888.00 2021-11-09 22:51:29.907 313 14489.68 37.26 56056.14 88888.00 2021-11-09 22:51:30.407 313 14489.55 37.24 56056.20 88888.00 2021-11-09 22:51:30.908 313 14489.32 37.39 56056.32 88888.00 2021-11-09 22:51:31.408 313 14489.24 37.73 56056.44 88888.00 2021-11-09 22:51:31.908 313 14489.39 37.96 56056.44 88888.00 2021-11-09 22:51:32.408 313 14489.63 37.90 56056.42 88888.00 2021-11-09 22:51:32.908 313 14489.77 37.73 56056.48 88888.00 2021-11-09 22:51:33.408 313 14489.64 37.57 56056.51 88888.00 2021-11-09 22:51:33.908 313 14489.36 37.69 56056.54 88888.00 2021-11-09 22:51:34.408 313 14489.25 37.99 56056.52 88888.00 2021-11-09 22:51:34.908 313 14489.37 38.24 56056.50 88888.00 2021-11-09 22:51:35.408 313 14489.63 38.32 56056.44 88888.00 2021-11-09 22:51:35.908 313 14489.73 38.24 56056.48 88888.00 2021-11-09 22:51:36.408 313 14489.63 38.19 56056.59 88888.00 2021-11-09 22:51:36.908 313 14489.42 38.32 56056.71 88888.00 2021-11-09 22:51:37.408 313 14489.31 38.60 56056.74 88888.00 2021-11-09 22:51:37.908 313 14489.41 38.75 56056.78 88888.00 2021-11-09 22:51:38.408 313 14489.53 38.83 56056.69 88888.00 2021-11-09 22:51:38.908 313 14489.59 38.84 56056.61 88888.00 2021-11-09 22:51:39.408 313 14489.52 38.90 56056.61 88888.00 2021-11-09 22:51:39.908 313 14489.48 39.04 56056.65 88888.00 2021-11-09 22:51:40.408 313 14489.52 39.05 56056.69 88888.00 2021-11-09 22:51:40.908 313 14489.63 39.06 56056.70 88888.00 2021-11-09 22:51:41.408 313 14489.69 39.06 56056.63 88888.00 2021-11-09 22:51:41.908 313 14489.55 39.04 56056.51 88888.00 2021-11-09 22:51:42.408 313 14489.36 39.18 56056.44 88888.00 2021-11-09 22:51:42.908 313 14489.25 39.29 56056.36 88888.00 2021-11-09 22:51:43.408 313 14489.32 39.62 56056.35 88888.00 2021-11-09 22:51:43.908 313 14489.48 39.78 56056.35 88888.00 2021-11-09 22:51:44.408 313 14489.69 39.82 56056.38 88888.00 2021-11-09 22:51:44.908 313 14489.74 39.90 56056.30 88888.00 2021-11-09 22:51:45.408 313 14489.62 39.79 56056.25 88888.00 2021-11-09 22:51:45.908 313 14489.49 39.88 56056.27 88888.00 2021-11-09 22:51:46.408 313 14489.40 39.88 56056.30 88888.00 2021-11-09 22:51:46.908 313 14489.39 40.00 56056.16 88888.00 2021-11-09 22:51:47.408 313 14489.43 40.08 56056.02 88888.00 2021-11-09 22:51:47.908 313 14489.50 40.16 56055.94 88888.00 2021-11-09 22:51:48.408 313 14489.58 40.13 56055.88 88888.00 2021-11-09 22:51:48.908 313 14489.60 40.15 56055.83 88888.00 2021-11-09 22:51:49.408 313 14489.60 40.10 56055.83 88888.00 2021-11-09 22:51:49.908 313 14489.56 40.14 56055.78 88888.00 2021-11-09 22:51:50.408 313 14489.54 40.24 56055.68 88888.00 2021-11-09 22:51:50.908 313 14489.53 40.30 56055.65 88888.00 2021-11-09 22:51:51.408 313 14489.58 40.40 56055.61 88888.00 2021-11-09 22:51:51.908 313 14489.63 40.39 56055.51 88888.00 2021-11-09 22:51:52.408 313 14489.63 40.40 56055.33 88888.00 2021-11-09 22:51:52.908 313 14489.67 40.31 56055.18 88888.00 2021-11-09 22:51:53.408 313 14489.67 40.27 56055.07 88888.00 2021-11-09 22:51:53.908 313 14489.70 40.24 56054.91 88888.00 2021-11-09 22:51:54.408 313 14489.76 40.32 56054.79 88888.00 2021-11-09 22:51:54.908 313 14489.77 40.37 56054.62 88888.00 2021-11-09 22:51:55.408 313 14489.76 40.42 56054.62 88888.00 2021-11-09 22:51:55.908 313 14489.72 40.46 56054.66 88888.00 2021-11-09 22:51:56.408 313 14489.67 40.49 56054.60 88888.00 2021-11-09 22:51:56.908 313 14489.62 40.54 56054.52 88888.00 2021-11-09 22:51:57.408 313 14489.58 40.48 56054.35 88888.00 2021-11-09 22:51:57.908 313 14489.52 40.42 56054.08 88888.00 2021-11-09 22:51:58.408 313 14489.48 40.38 56053.88 88888.00 2021-11-09 22:51:59.408 313 14489.59 40.53 56053.68 88888.00 2021-11-09 22:51:59.908 313 14489.72 40.66 56053.73 88888.00 2021-11-09 22:52:00.408 313 14489.72 40.74 56053.71 88888.00 2021-11-09 22:52:00.908 313 14489.67 40.67 56053.62 88888.00 2021-11-09 22:52:01.408 313 14489.56 40.62 56053.46 88888.00 2021-11-09 22:52:01.908 313 14489.45 40.61 56053.31 88888.00 2021-11-09 22:52:02.408 313 14489.41 40.65 56053.20 88888.00 2021-11-09 22:52:02.908 313 14489.42 40.71 56053.12 88888.00 2021-11-09 22:52:03.408 313 14489.48 40.64 56053.04 88888.00 2021-11-09 22:52:03.908 313 14489.55 40.50 56052.99 88888.00 2021-11-09 22:52:04.408 313 14489.55 40.48 56052.94 88888.00 2021-11-09 22:52:04.908 313 14489.44 40.48 56052.90 88888.00 2021-11-09 22:52:05.408 313 14489.25 40.57 56052.74 88888.00 2021-11-09 22:52:05.908 313 14489.14 40.68 56052.62 88888.00 2021-11-09 22:52:06.408 313 14489.12 40.78 56052.56 88888.00 2021-11-09 22:52:06.908 313 14489.18 40.72 56052.54 88888.00 2021-11-09 22:52:07.408 313 14489.21 40.58 56052.50 88888.00 2021-11-09 22:52:07.908 313 14489.15 40.48 56052.43 88888.00 2021-11-09 22:52:08.408 313 14489.05 40.42 56052.33 88888.00 2021-11-09 22:52:09.409 313 14489.03 40.56 56052.26 88888.00 2021-11-09 22:52:09.909 313 14489.07 40.59 56052.17 88888.00 2021-11-09 22:52:10.409 313 14489.05 40.55 56052.11 88888.00 2021-11-09 22:52:10.909 313 14488.94 40.57 56052.09 88888.00 2021-11-09 22:52:11.409 313 14488.71 40.45 56052.12 88888.00 2021-11-09 22:52:11.909 313 14488.54 40.47 56052.09 88888.00 2021-11-09 22:52:12.409 313 14488.50 40.55 56051.99 88888.00 2021-11-09 22:52:12.909 313 14488.50 40.57 56051.93 88888.00 2021-11-09 22:52:13.409 313 14488.53 40.55 56051.85 88888.00 2021-11-09 22:52:13.909 313 14488.52 40.63 56051.79 88888.00 2021-11-09 22:52:14.409 313 14488.46 40.55 56051.83 88888.00 2021-11-09 22:52:14.909 313 14488.34 40.48 56051.84 88888.00 2021-11-09 22:52:15.409 313 14488.22 40.53 56051.76 88888.00 2021-11-09 22:52:15.909 313 14488.15 40.68 56051.70 88888.00 2021-11-09 22:52:16.409 313 14488.13 40.71 56051.65 88888.00 2021-11-09 22:52:16.909 313 14488.13 40.80 56051.66 88888.00 2021-11-09 22:52:17.409 313 14488.07 40.79 56051.70 88888.00 2021-11-09 22:52:17.909 313 14488.00 40.73 56051.73 88888.00 2021-11-09 22:52:18.409 313 14487.91 40.68 56051.67 88888.00 2021-11-09 22:52:18.909 313 14487.83 40.64 56051.58 88888.00 2021-11-09 22:52:19.409 313 14487.82 40.65 56051.46 88888.00 2021-11-09 22:52:19.909 313 14487.84 40.74 56051.36 88888.00 2021-11-09 22:52:20.409 313 14487.88 40.88 56051.26 88888.00 2021-11-09 22:52:20.909 313 14487.94 40.88 56051.28 88888.00 2021-11-09 22:52:21.409 313 14487.95 40.87 56051.42 88888.00 2021-11-09 22:52:21.909 313 14487.86 40.92 56051.48 88888.00 2021-11-09 22:52:22.409 313 14487.77 40.96 56051.47 88888.00 2021-11-09 22:52:22.909 313 14487.64 40.98 56051.33 88888.00 2021-11-09 22:52:23.409 313 14487.64 41.03 56051.11 88888.00 2021-11-09 22:52:23.909 313 14487.69 41.01 56050.97 88888.00 2021-11-09 22:52:24.409 313 14487.69 41.00 56051.05 88888.00 2021-11-09 22:52:24.909 313 14487.68 41.07 56051.23 88888.00 2021-11-09 22:52:25.409 313 14487.57 41.21 56051.27 88888.00 2021-11-09 22:52:25.909 313 14487.50 41.18 56051.24 88888.00 2021-11-09 22:52:26.409 313 14487.46 41.21 56051.10 88888.00 2021-11-09 22:52:26.909 313 14487.41 41.27 56050.90 88888.00 2021-11-09 22:52:27.409 313 14487.44 41.26 56050.70 88888.00 2021-11-09 22:52:27.909 313 14487.50 41.29 56050.68 88888.00 2021-11-09 22:52:28.409 313 14487.60 41.37 56050.76 88888.00 2021-11-09 22:52:28.909 313 14487.64 41.50 56050.86 88888.00 2021-11-09 22:52:29.409 313 14487.60 41.54 56050.89 88888.00 2021-11-09 22:52:29.909 313 14487.49 41.49 56050.95 88888.00 2021-11-09 22:52:30.409 313 14487.35 41.46 56050.78 88888.00 2021-11-09 22:52:30.909 313 14487.28 41.48 56050.54 88888.00 2021-11-09 22:52:31.409 313 14487.24 41.46 56050.32 88888.00 2021-11-09 22:52:31.909 313 14487.28 41.48 56050.18 88888.00 2021-11-09 22:52:32.409 313 14487.42 41.52 56050.12 88888.00 2021-11-09 22:52:32.909 313 14487.46 41.54 56050.16 88888.00 2021-11-09 22:52:33.409 313 14487.41 41.59 56050.21 88888.00 2021-11-09 22:52:33.909 313 14487.31 41.63 56050.16 88888.00 2021-11-09 22:52:34.409 313 14487.19 41.60 56050.01 88888.00 2021-11-09 22:52:34.909 313 14487.09 41.66 56049.86 88888.00 2021-11-09 22:52:35.409 313 14487.01 41.72 56049.77 88888.00 2021-11-09 22:52:35.909 313 14487.03 41.77 56049.71 88888.00 2021-11-09 22:52:36.409 313 14487.07 41.82 56049.71 88888.00 2021-11-09 22:52:36.909 313 14487.04 41.84 56049.69 88888.00 2021-11-09 22:52:37.409 313 14487.03 41.83 56049.67 88888.00 2021-11-09 22:52:37.909 313 14486.96 41.85 56049.58 88888.00 2021-11-09 22:52:38.409 313 14486.89 41.89 56049.38 88888.00 2021-11-09 22:52:38.909 313 14486.90 41.93 56049.23 88888.00 2021-11-09 22:52:39.409 313 14486.89 42.02 56049.12 88888.00 2021-11-09 22:52:39.909 313 14486.86 42.05 56049.05 88888.00 2021-11-09 22:52:40.409 313 14486.79 42.07 56049.00 88888.00 2021-11-09 22:52:40.909 313 14486.70 42.07 56048.96 88888.00 2021-11-09 22:52:41.409 313 14486.66 42.09 56048.93 88888.00 2021-11-09 22:52:41.909 313 14486.59 42.02 56048.86 88888.00 2021-11-09 22:52:42.409 313 14486.57 42.12 56048.73 88888.00 2021-11-09 22:52:42.909 313 14486.57 42.15 56048.52 88888.00 2021-11-09 22:52:43.409 313 14486.55 42.10 56048.35 88888.00 2021-11-09 22:52:43.909 313 14486.53 42.24 56048.30 88888.00 2021-11-09 22:52:44.409 313 14486.43 42.39 56048.32 88888.00 2021-11-09 22:52:44.909 313 14486.30 42.41 56048.34 88888.00 2021-11-09 22:52:45.409 313 14486.21 42.44 56048.35 88888.00 2021-11-09 22:52:45.909 313 14486.18 42.44 56048.32 88888.00 2021-11-09 22:52:46.409 313 14486.14 42.37 56048.19 88888.00 2021-11-09 22:52:46.909 313 14486.12 42.27 56047.97 88888.00 2021-11-09 22:52:47.409 313 14486.14 42.28 56047.87 88888.00 2021-11-09 22:52:47.909 313 14486.11 42.50 56047.89 88888.00 2021-11-09 22:52:48.409 313 14486.01 42.64 56047.92 88888.00 2021-11-09 22:52:48.909 313 14485.92 42.68 56047.99 88888.00 2021-11-09 22:52:49.410 313 14485.84 42.68 56047.95 88888.00 2021-11-09 22:52:49.910 313 14485.84 42.57 56047.76 88888.00 2021-11-09 22:52:50.410 313 14485.87 42.57 56047.57 88888.00 2021-11-09 22:52:50.910 313 14485.90 42.59 56047.45 88888.00 2021-11-09 22:52:51.410 313 14485.87 42.74 56047.48 88888.00 2021-11-09 22:52:51.910 313 14485.78 42.88 56047.57 88888.00 2021-11-09 22:52:52.410 313 14485.64 43.08 56047.62 88888.00 2021-11-09 22:52:52.910 313 14485.57 43.09 56047.59 88888.00 2021-11-09 22:52:53.410 313 14485.57 42.99 56047.42 88888.00 2021-11-09 22:52:53.910 313 14485.69 42.99 56047.21 88888.00 2021-11-09 22:52:54.410 313 14485.79 43.03 56047.14 88888.00 2021-11-09 22:52:54.910 313 14485.81 43.15 56047.21 88888.00 2021-11-09 22:52:55.410 313 14485.74 43.28 56047.31 88888.00 2021-11-09 22:52:55.910 313 14485.60 43.38 56047.32 88888.00 2021-11-09 22:52:56.410 313 14485.47 43.45 56047.23 88888.00 2021-11-09 22:52:56.910 313 14485.47 43.44 56047.09 88888.00 2021-11-09 22:52:57.410 313 14485.59 43.42 56046.94 88888.00 2021-11-09 22:52:57.910 313 14485.71 43.45 56046.89 88888.00 2021-11-09 22:52:58.410 313 14485.78 43.49 56046.94 88888.00 2021-11-09 22:52:58.910 313 14485.75 43.58 56047.03 88888.00 2021-11-09 22:52:59.410 313 14485.69 43.54 56047.15 88888.00 2021-11-09 22:52:59.910 313 14485.57 43.53 56047.14 88888.00 2021-11-09 22:53:00.410 313 14485.63 43.68 56047.03 88888.00 2021-11-09 22:53:00.910 313 14485.73 43.84 56046.93 88888.00 2021-11-09 22:53:01.410 313 14485.83 43.97 56046.90 88888.00 2021-11-09 22:53:01.910 313 14485.89 43.98 56046.86 88888.00 2021-11-09 22:53:02.410 313 14485.88 44.03 56046.80 88888.00 2021-11-09 22:53:02.910 313 14485.80 43.97 56046.83 88888.00 2021-11-09 22:53:03.410 313 14485.71 43.95 56046.87 88888.00 2021-11-09 22:53:03.910 313 14485.78 44.05 56046.88 88888.00 2021-11-09 22:53:04.410 313 14485.85 44.09 56046.70 88888.00 2021-11-09 22:53:04.910 313 14485.89 44.17 56046.62 88888.00 2021-11-09 22:53:05.410 313 14485.92 44.31 56046.50 88888.00 2021-11-09 22:53:05.910 313 14485.92 44.47 56046.41 88888.00 2021-11-09 22:53:06.410 313 14485.93 44.44 56046.36 88888.00 2021-11-09 22:53:06.910 313 14485.94 44.44 56046.38 88888.00 2021-11-09 22:53:07.410 313 14485.97 44.43 56046.32 88888.00 2021-11-09 22:53:07.910 313 14485.98 44.54 56046.26 88888.00 2021-11-09 22:53:08.410 313 14485.99 44.68 56046.21 88888.00 2021-11-09 22:53:08.910 313 14485.99 44.72 56046.10 88888.00 2021-11-09 22:53:09.410 313 14486.06 44.68 56045.89 88888.00 2021-11-09 22:53:09.910 313 14486.08 44.59 56045.70 88888.00 2021-11-09 22:53:10.410 313 14486.15 44.44 56045.59 88888.00 2021-11-09 22:53:10.910 313 14486.16 44.27 56045.54 88888.00 2021-11-09 22:53:11.410 313 14486.06 44.30 56045.43 88888.00 2021-11-09 22:53:11.910 313 14485.96 44.48 56045.39 88888.00 2021-11-09 22:53:12.410 313 14485.93 44.65 56045.37 88888.00 2021-11-09 22:53:12.910 313 14486.08 44.64 56045.20 88888.00 2021-11-09 22:53:13.410 313 14486.30 44.45 56044.96 88888.00 2021-11-09 22:53:13.910 313 14486.39 44.22 56044.83 88888.00 2021-11-09 22:53:14.410 313 14486.28 44.14 56044.73 88888.00 2021-11-09 22:53:14.910 313 14486.00 44.04 56044.77 88888.00 2021-11-09 22:53:15.410 313 14485.75 44.27 56044.72 88888.00 2021-11-09 22:53:15.910 313 14485.71 44.46 56044.48 88888.00 2021-11-09 22:53:16.410 313 14485.85 44.42 56044.24 88888.00 2021-11-09 22:53:16.910 313 14486.10 44.29 56044.11 88888.00 2021-11-09 22:53:17.410 313 14486.17 44.14 56044.13 88888.00 2021-11-09 22:53:17.910 313 14486.00 44.04 56044.18 88888.00 2021-11-09 22:53:18.410 313 14485.73 44.03 56044.22 88888.00 2021-11-09 22:53:18.910 313 14485.60 43.97 56044.12 88888.00 2021-11-09 22:53:19.410 313 14485.63 43.94 56043.86 88888.00 2021-11-09 22:53:19.910 313 14485.72 43.84 56043.73 88888.00 2021-11-09 22:53:20.910 313 14485.63 43.97 56043.83 88888.00 2021-11-09 22:53:21.410 313 14485.51 44.03 56043.83 88888.00 2021-11-09 22:53:21.910 313 14485.51 43.91 56043.58 88888.00 2021-11-09 22:53:22.410 313 14485.55 43.68 56043.32 88888.00 2021-11-09 22:53:22.910 313 14485.47 43.60 56043.32 88888.00 2021-11-09 22:53:23.410 313 14485.18 43.57 56043.40 88888.00 2021-11-09 22:53:23.910 313 14484.97 43.70 56043.47 88888.00 2021-11-09 22:53:24.410 313 14484.95 43.64 56043.43 88888.00 2021-11-09 22:53:24.910 313 14485.13 43.53 56043.20 88888.00 2021-11-09 22:53:25.410 313 14485.26 43.35 56043.02 88888.00 2021-11-09 22:53:25.910 313 14485.26 43.22 56043.09 88888.00 2021-11-09 22:53:26.410 313 14485.05 43.27 56043.32 88888.00 2021-11-09 22:53:26.910 313 14484.75 43.46 56043.46 88888.00 2021-11-09 22:53:27.410 313 14484.66 43.41 56043.30 88888.00 2021-11-09 22:53:27.910 313 14484.78 43.22 56043.05 88888.00 2021-11-09 22:53:28.410 313 14484.86 43.08 56042.93 88888.00 2021-11-09 22:53:28.910 313 14484.81 43.04 56043.13 88888.00 2021-11-09 22:53:29.410 313 14484.64 43.18 56043.47 88888.00 2021-11-09 22:53:29.910 313 14484.49 43.26 56043.61 88888.00 2021-11-09 22:53:30.911 313 14484.61 42.94 56043.39 88888.00 2021-11-09 22:53:31.411 313 14484.59 42.78 56043.33 88888.00 2021-11-09 22:53:31.911 313 14484.33 42.86 56043.58 88888.00 2021-11-09 22:53:32.411 313 14484.02 43.10 56043.87 88888.00 2021-11-09 22:53:32.911 313 14483.90 43.38 56043.90 88888.00 2021-11-09 22:53:33.411 313 14484.15 43.41 56043.71 88888.00 2021-11-09 22:53:33.911 313 14484.42 43.13 56043.54 88888.00 2021-11-09 22:53:34.411 313 14484.47 42.86 56043.60 88888.00 2021-11-09 22:53:34.911 313 14484.24 42.78 56043.89 88888.00 2021-11-09 22:53:35.411 313 14483.97 43.03 56044.14 88888.00 2021-11-09 22:53:35.911 313 14483.83 43.28 56044.17 88888.00 2021-11-09 22:53:36.411 313 14483.79 43.34 56044.08 88888.00 2021-11-09 22:53:36.911 313 14483.83 43.27 56043.99 88888.00 2021-11-09 22:53:37.411 313 14483.83 43.19 56043.96 88888.00 2021-11-09 22:53:37.911 313 14483.78 43.13 56044.01 88888.00 2021-11-09 22:53:38.411 313 14483.76 43.19 56044.09 88888.00 2021-11-09 22:53:38.911 313 14483.80 43.33 56044.27 88888.00 2021-11-09 22:53:39.411 313 14483.78 43.39 56044.40 88888.00 2021-11-09 22:53:39.911 313 14483.69 43.53 56044.46 88888.00 2021-11-09 22:53:40.411 313 14483.65 43.62 56044.48 88888.00 2021-11-09 22:53:40.911 313 14483.65 43.64 56044.36 88888.00 2021-11-09 22:53:41.411 313 14483.68 43.66 56044.33 88888.00 2021-11-09 22:53:41.911 313 14483.67 43.77 56044.40 88888.00 2021-11-09 22:53:42.411 313 14483.60 43.86 56044.58 88888.00 2021-11-09 22:53:42.911 313 14483.42 44.09 56044.73 88888.00 2021-11-09 22:53:43.411 313 14483.33 44.25 56044.83 88888.00 2021-11-09 22:53:43.911 313 14483.40 44.34 56044.87 88888.00 2021-11-09 22:53:44.411 313 14483.49 44.38 56044.77 88888.00 2021-11-09 22:53:44.911 313 14483.50 44.34 56044.77 88888.00 2021-11-09 22:53:45.411 313 14483.34 44.34 56044.72 88888.00 2021-11-09 22:53:45.911 313 14483.22 44.43 56044.73 88888.00 2021-11-09 22:53:46.411 313 14483.16 44.57 56044.93 88888.00 2021-11-09 22:53:46.911 313 14483.18 44.80 56045.12 88888.00 2021-11-09 22:53:47.411 313 14483.22 44.96 56045.26 88888.00 2021-11-09 22:53:47.911 313 14483.22 45.13 56045.18 88888.00 2021-11-09 22:53:48.411 313 14483.19 45.12 56044.97 88888.00 2021-11-09 22:53:48.911 313 14483.16 45.02 56044.83 88888.00 2021-11-09 22:53:49.411 313 14483.19 44.86 56044.88 88888.00 2021-11-09 22:53:49.911 313 14483.20 44.99 56045.12 88888.00 2021-11-09 22:53:50.411 313 14483.09 45.32 56045.43 88888.00 2021-11-09 22:53:50.911 313 14482.97 45.67 56045.49 88888.00 2021-11-09 22:53:51.411 313 14482.99 45.78 56045.20 88888.00 2021-11-09 22:53:51.911 313 14483.12 45.74 56044.78 88888.00 2021-11-09 22:53:52.411 313 14483.23 45.58 56044.59 88888.00 2021-11-09 22:53:52.911 313 14483.24 45.55 56044.81 88888.00 2021-11-09 22:53:53.411 313 14483.08 45.79 56045.19 88888.00 2021-11-09 22:53:53.911 313 14482.85 46.15 56045.37 88888.00 2021-11-09 22:53:54.411 313 14482.77 46.34 56045.18 88888.00 2021-11-09 22:53:54.911 313 14482.92 46.38 56044.83 88888.00 2021-11-09 22:53:55.411 313 14483.16 46.25 56044.64 88888.00 2021-11-09 22:53:55.911 313 14483.29 46.16 56044.77 88888.00 2021-11-09 22:53:56.411 313 14483.32 46.28 56045.07 88888.00 2021-11-09 22:53:56.911 313 14483.15 46.55 56045.33 88888.00 2021-11-09 22:53:57.411 313 14482.96 46.74 56045.20 88888.00 2021-11-09 22:53:57.911 313 14482.90 46.73 56044.80 88888.00 2021-11-09 22:53:58.911 313 14483.05 46.58 56044.35 88888.00 2021-11-09 22:53:59.411 313 14483.11 46.76 56044.56 88888.00 2021-11-09 22:53:59.911 313 14483.15 47.07 56044.84 88888.00 2021-11-09 22:54:00.411 313 14483.08 47.35 56044.90 88888.00 2021-11-09 22:54:00.911 313 14482.94 47.50 56044.70 88888.00 2021-11-09 22:54:01.411 313 14482.87 47.26 56044.35 88888.00 2021-11-09 22:54:01.911 313 14482.83 46.98 56044.11 88888.00 2021-11-09 22:54:02.411 313 14482.83 46.96 56044.12 88888.00 2021-11-09 22:54:02.911 313 14482.84 47.07 56044.23 88888.00 2021-11-09 22:54:03.411 313 14482.76 47.45 56044.32 88888.00 2021-11-09 22:54:03.911 313 14482.69 47.55 56044.24 88888.00 2021-11-09 22:54:04.411 313 14482.69 47.34 56044.03 88888.00 2021-11-09 22:54:04.911 313 14482.71 47.22 56043.87 88888.00 2021-11-09 22:54:05.411 313 14482.73 47.27 56043.87 88888.00 2021-11-09 22:54:05.911 313 14482.71 47.28 56043.92 88888.00 2021-11-09 22:54:06.411 313 14482.56 47.44 56043.89 88888.00 2021-11-09 22:54:06.911 313 14482.36 47.49 56043.66 88888.00 2021-11-09 22:54:07.411 313 14482.27 47.51 56043.43 88888.00 2021-11-09 22:54:07.911 313 14482.27 47.47 56043.41 88888.00 2021-11-09 22:54:08.411 313 14482.41 47.35 56043.43 88888.00 2021-11-09 22:54:08.911 313 14482.53 47.23 56043.33 88888.00 2021-11-09 22:54:09.411 313 14482.45 47.30 56043.28 88888.00 2021-11-09 22:54:09.911 313 14482.19 47.26 56043.24 88888.00 2021-11-09 22:54:10.411 313 14481.98 47.03 56043.18 88888.00 2021-11-09 22:54:10.911 313 14481.91 46.96 56043.06 88888.00 2021-11-09 22:54:11.411 313 14481.94 46.97 56042.94 88888.00 2021-11-09 22:54:12.412 313 14481.98 46.91 56042.85 88888.00 2021-11-09 22:54:12.912 313 14481.86 46.82 56042.80 88888.00 2021-11-09 22:54:13.412 313 14481.78 46.75 56042.76 88888.00 2021-11-09 22:54:13.912 313 14481.62 46.71 56042.71 88888.00 2021-11-09 22:54:14.412 313 14481.52 46.71 56042.64 88888.00 2021-11-09 22:54:14.912 313 14481.49 46.74 56042.65 88888.00 2021-11-09 22:54:15.412 313 14481.48 46.80 56042.61 88888.00 2021-11-09 22:54:15.912 313 14481.46 46.67 56042.53 88888.00 2021-11-09 22:54:16.412 313 14481.43 46.56 56042.39 88888.00 2021-11-09 22:54:16.912 313 14481.35 46.49 56042.26 88888.00 2021-11-09 22:54:17.412 313 14481.23 46.46 56042.28 88888.00 2021-11-09 22:54:17.912 313 14481.19 46.46 56042.33 88888.00 2021-11-09 22:54:18.412 313 14481.19 46.48 56042.43 88888.00 2021-11-09 22:54:18.912 313 14481.16 46.58 56042.45 88888.00 2021-11-09 22:54:19.412 313 14481.07 46.58 56042.38 88888.00 2021-11-09 22:54:19.912 313 14480.96 46.50 56042.15 88888.00 2021-11-09 22:54:20.412 313 14480.83 46.41 56041.93 88888.00 2021-11-09 22:54:20.912 313 14480.77 46.31 56041.83 88888.00 2021-11-09 22:54:21.412 313 14480.73 46.26 56041.92 88888.00 2021-11-09 22:54:22.412 313 14480.58 46.52 56042.27 88888.00 2021-11-09 22:54:22.912 313 14480.44 46.58 56042.26 88888.00 2021-11-09 22:54:23.412 313 14480.45 46.49 56042.11 88888.00 2021-11-09 22:54:23.912 313 14480.49 46.41 56041.96 88888.00 2021-11-09 22:54:24.412 313 14480.45 46.46 56041.95 88888.00 2021-11-09 22:54:24.912 313 14480.31 46.47 56042.00 88888.00 2021-11-09 22:54:25.412 313 14480.18 46.48 56042.17 88888.00 2021-11-09 22:54:25.912 313 14480.12 46.56 56042.26 88888.00 2021-11-09 22:54:26.412 313 14480.19 46.59 56042.23 88888.00 2021-11-09 22:54:26.912 313 14480.21 46.58 56042.11 88888.00 2021-11-09 22:54:27.412 313 14480.00 46.52 56042.14 88888.00 2021-11-09 22:54:27.912 313 14479.82 46.55 56042.28 88888.00 2021-11-09 22:54:28.412 313 14479.77 46.66 56042.38 88888.00 2021-11-09 22:54:28.912 313 14479.80 46.79 56042.33 88888.00 2021-11-09 22:54:29.412 313 14479.86 46.76 56042.14 88888.00 2021-11-09 22:54:29.912 313 14479.77 46.72 56041.96 88888.00 2021-11-09 22:54:30.412 313 14479.52 46.68 56042.06 88888.00 2021-11-09 22:54:30.912 313 14479.32 46.79 56042.39 88888.00 2021-11-09 22:54:31.412 313 14479.35 47.06 56042.67 88888.00 2021-11-09 22:54:31.912 313 14479.51 47.25 56042.58 88888.00 2021-11-09 22:54:32.412 313 14479.58 47.10 56042.24 88888.00 2021-11-09 22:54:32.912 313 14479.44 46.81 56042.09 88888.00 2021-11-09 22:54:33.412 313 14479.22 46.89 56042.35 88888.00 2021-11-09 22:54:33.912 313 14479.05 47.17 56042.71 88888.00 2021-11-09 22:54:34.412 313 14479.12 47.52 56042.75 88888.00 2021-11-09 22:54:34.912 313 14479.25 47.58 56042.46 88888.00 2021-11-09 22:54:35.412 313 14479.31 47.27 56042.25 88888.00 2021-11-09 22:54:35.912 313 14479.30 47.09 56042.26 88888.00 2021-11-09 22:54:36.412 313 14479.16 47.36 56042.53 88888.00 2021-11-09 22:54:36.912 313 14478.96 47.70 56042.66 88888.00 2021-11-09 22:54:37.412 313 14478.85 47.86 56042.54 88888.00 2021-11-09 22:54:37.912 313 14478.85 47.79 56042.38 88888.00 2021-11-09 22:54:38.412 313 14478.95 47.66 56042.39 88888.00 2021-11-09 22:54:38.912 313 14479.02 47.74 56042.51 88888.00 2021-11-09 22:54:39.412 313 14478.95 47.93 56042.59 88888.00 2021-11-09 22:54:39.912 313 14478.77 48.03 56042.49 88888.00 2021-11-09 22:54:40.412 313 14478.64 48.01 56042.31 88888.00 2021-11-09 22:54:40.912 313 14478.61 47.95 56042.31 88888.00 2021-11-09 22:54:41.412 313 14478.67 48.00 56042.61 88888.00 2021-11-09 22:54:41.912 313 14478.69 48.19 56042.76 88888.00 2021-11-09 22:54:42.412 313 14478.69 48.30 56042.63 88888.00 2021-11-09 22:54:42.912 313 14478.54 48.28 56042.27 88888.00 2021-11-09 22:54:43.412 313 14478.42 48.25 56042.06 88888.00 2021-11-09 22:54:43.912 313 14478.45 48.34 56042.26 88888.00 2021-11-09 22:54:44.412 313 14478.55 48.55 56042.51 88888.00 2021-11-09 22:54:44.912 313 14478.64 48.70 56042.53 88888.00 2021-11-09 22:54:45.412 313 14478.60 48.60 56042.31 88888.00 2021-11-09 22:54:45.912 313 14478.45 48.38 56042.19 88888.00 2021-11-09 22:54:46.412 313 14478.26 48.46 56042.26 88888.00 2021-11-09 22:54:46.912 313 14478.30 48.75 56042.36 88888.00 2021-11-09 22:54:47.412 313 14478.46 48.91 56042.25 88888.00 2021-11-09 22:54:47.912 313 14478.55 48.85 56042.00 88888.00 2021-11-09 22:54:48.412 313 14478.49 48.63 56041.91 88888.00 2021-11-09 22:54:48.912 313 14478.27 48.57 56042.10 88888.00 2021-11-09 22:54:49.412 313 14478.05 48.77 56042.34 88888.00 2021-11-09 22:54:49.912 313 14477.95 48.97 56042.28 88888.00 2021-11-09 22:54:50.412 313 14478.03 48.96 56042.09 88888.00 2021-11-09 22:54:50.912 313 14478.22 48.94 56041.99 88888.00 2021-11-09 22:54:51.412 313 14478.31 48.92 56042.02 88888.00 2021-11-09 22:54:52.413 313 14478.00 48.91 56042.17 88888.00 2021-11-09 22:54:52.913 313 14477.91 48.92 56041.96 88888.00 2021-11-09 22:54:53.413 313 14477.93 48.93 56041.89 88888.00 2021-11-09 22:54:53.913 313 14478.01 48.92 56041.95 88888.00 2021-11-09 22:54:54.413 313 14478.05 49.20 56042.07 88888.00 2021-11-09 22:54:54.913 313 14477.99 49.31 56042.05 88888.00 2021-11-09 22:54:55.413 313 14477.86 49.25 56041.82 88888.00 2021-11-09 22:54:55.913 313 14477.84 49.10 56041.70 88888.00 2021-11-09 22:54:56.413 313 14477.85 48.94 56041.73 88888.00 2021-11-09 22:54:56.913 313 14477.83 49.05 56041.95 88888.00 2021-11-09 22:54:57.413 313 14477.81 49.28 56041.87 88888.00 2021-11-09 22:54:57.913 313 14477.78 49.23 56041.68 88888.00 2021-11-09 22:54:58.413 313 14477.72 49.06 56041.54 88888.00 2021-11-09 22:54:58.913 313 14477.65 48.94 56041.58 88888.00 2021-11-09 22:54:59.413 313 14477.62 49.03 56041.67 88888.00 2021-11-09 22:54:59.913 313 14477.62 49.20 56041.79 88888.00 2021-11-09 22:55:00.413 313 14477.65 49.35 56041.78 88888.00 2021-11-09 22:55:00.913 313 14477.72 49.37 56041.54 88888.00 2021-11-09 22:55:01.413 313 14477.72 49.20 56041.46 88888.00 2021-11-09 22:55:01.913 313 14477.65 49.11 56041.50 88888.00 2021-11-09 22:55:02.413 313 14477.53 49.13 56041.59 88888.00 2021-11-09 22:55:02.913 313 14477.46 49.12 56041.62 88888.00 2021-11-09 22:55:03.413 313 14477.44 49.11 56041.63 88888.00 2021-11-09 22:55:03.913 313 14477.45 49.18 56041.58 88888.00 2021-11-09 22:55:04.413 313 14477.43 49.26 56041.51 88888.00 2021-11-09 22:55:04.913 313 14477.38 49.29 56041.46 88888.00 2021-11-09 22:55:05.413 313 14477.34 49.30 56041.50 88888.00 2021-11-09 22:55:05.913 313 14477.34 49.40 56041.58 88888.00 2021-11-09 22:55:06.413 313 14477.37 49.55 56041.64 88888.00 2021-11-09 22:55:06.913 313 14477.40 49.50 56041.63 88888.00 2021-11-09 22:55:07.413 313 14477.42 49.44 56041.44 88888.00 2021-11-09 22:55:07.913 313 14477.40 49.39 56041.34 88888.00 2021-11-09 22:55:08.413 313 14477.37 49.39 56041.39 88888.00 2021-11-09 22:55:08.913 313 14477.37 49.52 56041.40 88888.00 2021-11-09 22:55:09.413 313 14477.42 49.73 56041.44 88888.00 2021-11-09 22:55:09.913 313 14477.43 49.82 56041.34 88888.00 2021-11-09 22:55:10.413 313 14477.35 49.80 56041.25 88888.00 2021-11-09 22:55:10.913 313 14477.26 49.74 56041.11 88888.00 2021-11-09 22:55:11.413 313 14477.21 49.72 56041.06 88888.00 2021-11-09 22:55:11.913 313 14477.26 49.80 56041.17 88888.00 2021-11-09 22:55:12.413 313 14477.33 50.02 56041.15 88888.00 2021-11-09 22:55:12.913 313 14477.34 50.19 56041.18 88888.00 2021-11-09 22:55:13.413 313 14477.29 50.30 56041.08 88888.00 2021-11-09 22:55:13.913 313 14477.27 50.18 56040.92 88888.00 2021-11-09 22:55:14.413 313 14477.21 50.09 56040.80 88888.00 2021-11-09 22:55:14.913 313 14477.19 50.15 56040.92 88888.00 2021-11-09 22:55:15.413 313 14477.21 50.49 56041.06 88888.00 2021-11-09 22:55:15.913 313 14477.20 50.71 56041.03 88888.00 2021-11-09 22:55:16.413 313 14477.21 50.67 56040.85 88888.00 2021-11-09 22:55:16.913 313 14477.28 50.58 56040.62 88888.00 2021-11-09 22:55:17.413 313 14477.29 50.53 56040.56 88888.00 2021-11-09 22:55:17.913 313 14477.17 50.66 56040.65 88888.00 2021-11-09 22:55:18.413 313 14477.07 50.84 56040.65 88888.00 2021-11-09 22:55:18.913 313 14477.07 50.89 56040.53 88888.00 2021-11-09 22:55:19.413 313 14477.15 51.01 56040.42 88888.00 2021-11-09 22:55:19.913 313 14477.22 51.08 56040.33 88888.00 2021-11-09 22:55:20.413 313 14477.17 51.06 56040.22 88888.00 2021-11-09 22:55:20.913 313 14476.99 51.00 56039.98 88888.00 2021-11-09 22:55:21.413 313 14476.81 50.97 56039.85 88888.00 2021-11-09 22:55:21.913 313 14476.79 51.05 56039.90 88888.00 2021-11-09 22:55:22.413 313 14476.88 51.31 56039.98 88888.00 2021-11-09 22:55:22.913 313 14476.97 51.55 56039.84 88888.00 2021-11-09 22:55:23.413 313 14477.03 51.60 56039.52 88888.00 2021-11-09 22:55:23.913 313 14476.97 51.53 56039.31 88888.00 2021-11-09 22:55:24.413 313 14476.84 51.51 56039.27 88888.00 2021-11-09 22:55:24.913 313 14476.71 51.49 56039.25 88888.00 2021-11-09 22:55:25.413 313 14476.63 51.54 56039.12 88888.00 2021-11-09 22:55:25.913 313 14476.69 51.64 56038.78 88888.00 2021-11-09 22:55:26.413 313 14476.79 51.72 56038.64 88888.00 2021-11-09 22:55:26.913 313 14476.78 51.75 56038.59 88888.00 2021-11-09 22:55:27.413 313 14476.62 51.80 56038.59 88888.00 2021-11-09 22:55:27.913 313 14476.43 51.82 56038.49 88888.00 2021-11-09 22:55:28.413 313 14476.37 51.90 56038.30 88888.00 2021-11-09 22:55:28.913 313 14476.43 51.93 56038.17 88888.00 2021-11-09 22:55:29.413 313 14476.44 51.93 56038.05 88888.00 2021-11-09 22:55:29.913 313 14476.33 51.92 56037.87 88888.00 2021-11-09 22:55:30.413 313 14476.24 51.89 56037.74 88888.00 2021-11-09 22:55:30.913 313 14476.25 52.02 56037.73 88888.00 2021-11-09 22:55:31.413 313 14476.34 52.21 56037.65 88888.00 2021-11-09 22:55:31.913 313 14476.32 52.23 56037.40 88888.00 2021-11-09 22:55:32.413 313 14476.15 52.11 56037.03 88888.00 2021-11-09 22:55:32.913 313 14475.94 52.09 56036.86 88888.00 2021-11-09 22:55:33.413 313 14475.88 52.21 56036.95 88888.00 2021-11-09 22:55:33.913 313 14475.99 52.43 56036.98 88888.00 2021-11-09 22:55:34.404 313 14476.07 52.59 56036.73 88888.00 2021-11-09 22:55:34.904 313 14475.92 52.47 56036.35 88888.00 2021-11-09 22:55:35.404 313 14475.73 52.17 56036.09 88888.00 2021-11-09 22:55:35.904 313 14475.72 52.11 56036.17 88888.00 2021-11-09 22:55:36.404 313 14475.83 52.39 56036.26 88888.00 2021-11-09 22:55:36.904 313 14475.86 52.65 56035.98 88888.00 2021-11-09 22:55:37.404 313 14475.71 52.64 56035.53 88888.00 2021-11-09 22:55:37.904 313 14475.46 52.42 56035.22 88888.00 2021-11-09 22:55:38.404 313 14475.38 52.43 56035.24 88888.00 2021-11-09 22:55:38.904 313 14475.45 52.72 56035.30 88888.00 2021-11-09 22:55:39.404 313 14475.53 52.91 56035.02 88888.00 2021-11-09 22:55:39.904 313 14475.58 52.72 56034.62 88888.00 2021-11-09 22:55:40.404 313 14475.53 52.47 56034.43 88888.00 2021-11-09 22:55:40.904 313 14475.52 52.40 56034.55 88888.00 2021-11-09 22:55:41.404 313 14475.44 52.61 56034.57 88888.00 2021-11-09 22:55:41.904 313 14475.33 52.73 56034.19 88888.00 2021-11-09 22:55:42.404 313 14475.23 52.65 56033.77 88888.00 2021-11-09 22:55:42.904 313 14475.25 52.56 56033.56 88888.00 2021-11-09 22:55:43.404 313 14475.38 52.65 56033.57 88888.00 2021-11-09 22:55:43.904 313 14475.50 52.78 56033.42 88888.00 2021-11-09 22:55:44.404 313 14475.51 52.76 56033.08 88888.00 2021-11-09 22:55:44.904 313 14475.48 52.63 56032.86 88888.00 2021-11-09 22:55:45.404 313 14475.51 52.51 56032.86 88888.00 2021-11-09 22:55:45.904 313 14475.49 52.49 56032.83 88888.00 2021-11-09 22:55:46.404 313 14475.43 52.53 56032.51 88888.00 2021-11-09 22:55:46.904 313 14475.31 52.47 56032.08 88888.00 2021-11-09 22:55:47.404 313 14475.26 52.38 56031.93 88888.00 2021-11-09 22:55:47.904 313 14475.36 52.45 56031.92 88888.00 2021-11-09 22:55:48.404 313 14475.53 52.61 56031.83 88888.00 2021-11-09 22:55:48.904 313 14475.54 52.57 56031.53 88888.00 2021-11-09 22:55:49.404 313 14475.49 52.42 56031.24 88888.00 2021-11-09 22:55:49.904 313 14475.40 52.34 56031.08 88888.00 2021-11-09 22:55:50.404 313 14475.34 52.38 56030.99 88888.00 2021-11-09 22:55:50.904 313 14475.36 52.39 56030.76 88888.00 2021-11-09 22:55:51.404 313 14475.39 52.32 56030.45 88888.00 2021-11-09 22:55:51.904 313 14475.45 52.26 56030.25 88888.00 2021-11-09 22:55:52.404 313 14475.50 52.30 56030.12 88888.00 2021-11-09 22:55:52.904 313 14475.58 52.25 56030.01 88888.00 2021-11-09 22:55:53.404 313 14475.58 52.17 56029.69 88888.00 2021-11-09 22:55:53.904 313 14475.58 51.93 56029.37 88888.00 2021-11-09 22:55:54.404 313 14475.57 51.89 56029.22 88888.00 2021-11-09 22:55:54.904 313 14475.53 51.93 56029.17 88888.00 2021-11-09 22:55:55.404 313 14475.50 51.92 56028.98 88888.00 2021-11-09 22:55:55.904 313 14475.49 51.88 56028.67 88888.00 2021-11-09 22:55:56.404 313 14475.51 51.80 56028.44 88888.00 2021-11-09 22:55:56.904 313 14475.58 51.79 56028.43 88888.00 2021-11-09 22:55:57.404 313 14475.63 51.76 56028.29 88888.00 2021-11-09 22:55:57.904 313 14475.67 51.74 56028.04 88888.00 2021-11-09 22:55:58.404 313 14475.66 51.65 56027.77 88888.00 2021-11-09 22:55:58.904 313 14475.67 51.48 56027.63 88888.00 2021-11-09 22:55:59.404 313 14475.68 51.55 56027.63 88888.00 2021-11-09 22:55:59.904 313 14475.75 51.66 56027.43 88888.00 2021-11-09 22:56:00.404 313 14475.69 51.71 56027.21 88888.00 2021-11-09 22:56:00.904 313 14475.66 51.60 56027.05 88888.00 2021-11-09 22:56:01.404 313 14475.71 51.45 56026.84 88888.00 2021-11-09 22:56:01.904 313 14475.77 51.33 56026.74 88888.00 2021-11-09 22:56:02.404 313 14475.82 51.34 56026.68 88888.00 2021-11-09 22:56:02.904 313 14475.87 51.38 56026.53 88888.00 2021-11-09 22:56:03.404 313 14475.85 51.33 56026.32 88888.00 2021-11-09 22:56:03.904 313 14475.85 51.21 56026.14 88888.00 2021-11-09 22:56:04.404 313 14475.88 51.04 56025.99 88888.00 2021-11-09 22:56:04.904 313 14475.79 50.99 56025.98 88888.00 2021-11-09 22:56:05.404 313 14475.66 50.94 56025.94 88888.00 2021-11-09 22:56:05.904 313 14475.58 50.89 56025.80 88888.00 2021-11-09 22:56:06.404 313 14475.54 50.83 56025.60 88888.00 2021-11-09 22:56:06.904 313 14475.62 50.75 56025.48 88888.00 2021-11-09 22:56:07.404 313 14475.72 50.65 56025.44 88888.00 2021-11-09 22:56:07.904 313 14475.71 50.62 56025.46 88888.00 2021-11-09 22:56:08.404 313 14475.63 50.49 56025.37 88888.00 2021-11-09 22:56:08.904 313 14475.59 50.39 56025.17 88888.00 2021-11-09 22:56:09.404 313 14475.57 50.21 56024.95 88888.00 2021-11-09 22:56:09.904 313 14475.53 50.20 56024.90 88888.00 2021-11-09 22:56:10.404 313 14475.61 50.24 56024.89 88888.00 2021-11-09 22:56:10.904 313 14475.62 50.21 56024.82 88888.00 2021-11-09 22:56:11.404 313 14475.60 50.07 56024.73 88888.00 2021-11-09 22:56:11.904 313 14475.50 49.87 56024.63 88888.00 2021-11-09 22:56:12.404 313 14475.42 49.72 56024.57 88888.00 2021-11-09 22:56:12.904 313 14475.42 49.74 56024.58 88888.00 2021-11-09 22:56:13.904 313 14475.43 49.68 56024.41 88888.00 2021-11-09 22:56:14.404 313 14475.43 49.51 56024.22 88888.00 2021-11-09 22:56:14.904 313 14475.48 49.34 56024.09 88888.00 2021-11-09 22:56:15.404 313 14475.52 49.28 56024.14 88888.00 2021-11-09 22:56:15.904 313 14475.43 49.28 56024.26 88888.00 2021-11-09 22:56:16.404 313 14475.29 49.26 56024.28 88888.00 2021-11-09 22:56:16.904 313 14475.14 49.12 56024.12 88888.00 2021-11-09 22:56:17.404 313 14475.06 48.97 56023.98 88888.00 2021-11-09 22:56:17.904 313 14474.99 48.84 56023.91 88888.00 2021-11-09 22:56:18.404 313 14475.04 48.75 56024.00 88888.00 2021-11-09 22:56:18.905 313 14475.12 48.80 56024.10 88888.00 2021-11-09 22:56:19.405 313 14475.17 48.80 56024.02 88888.00 2021-11-09 22:56:19.905 313 14475.07 48.70 56023.92 88888.00 2021-11-09 22:56:20.405 313 14474.92 48.50 56023.84 88888.00 2021-11-09 22:56:20.905 313 14474.80 48.35 56023.88 88888.00 2021-11-09 22:56:21.405 313 14474.79 48.34 56023.97 88888.00 2021-11-09 22:56:21.905 313 14474.81 48.21 56023.91 88888.00 2021-11-09 22:56:22.405 313 14474.79 48.11 56023.78 88888.00 2021-11-09 22:56:22.905 313 14474.67 48.09 56023.71 88888.00 2021-11-09 22:56:23.905 313 14474.48 47.75 56023.72 88888.00 2021-11-09 22:56:24.405 313 14474.43 47.64 56023.70 88888.00 2021-11-09 22:56:24.905 313 14474.29 47.52 56023.77 88888.00 2021-11-09 22:56:25.405 313 14474.19 47.52 56023.93 88888.00 2021-11-09 22:56:25.905 313 14474.16 47.57 56024.06 88888.00 2021-11-09 22:56:26.405 313 14474.20 47.40 56023.83 88888.00 2021-11-09 22:56:26.905 313 14474.13 47.22 56023.66 88888.00 2021-11-09 22:56:27.405 313 14473.99 47.20 56023.68 88888.00 2021-11-09 22:56:27.905 313 14473.86 47.31 56024.05 88888.00 2021-11-09 22:56:28.405 313 14473.86 47.37 56024.34 88888.00 2021-11-09 22:56:28.905 313 14473.94 47.26 56024.17 88888.00 2021-11-09 22:56:29.405 313 14473.78 46.96 56023.84 88888.00 2021-11-09 22:56:29.905 313 14473.47 46.79 56023.94 88888.00 2021-11-09 22:56:30.405 313 14473.32 46.93 56024.41 88888.00 2021-11-09 22:56:30.905 313 14473.42 47.19 56024.67 88888.00 2021-11-09 22:56:31.405 313 14473.55 47.18 56024.36 88888.00 2021-11-09 22:56:31.905 313 14473.38 46.97 56023.96 88888.00 2021-11-09 22:56:32.405 313 14473.07 46.77 56024.22 88888.00 2021-11-09 22:56:32.905 313 14472.91 46.86 56024.76 88888.00 2021-11-09 22:56:33.405 313 14473.06 47.06 56024.83 88888.00 2021-11-09 22:56:33.905 313 14473.10 47.09 56024.44 88888.00 2021-11-09 22:56:34.405 313 14472.94 46.91 56024.36 88888.00 2021-11-09 22:56:34.905 313 14472.74 46.85 56024.71 88888.00 2021-11-09 22:56:35.405 313 14472.75 46.98 56024.89 88888.00 2021-11-09 22:56:35.905 313 14472.72 46.94 56024.69 88888.00 2021-11-09 22:56:36.405 313 14472.52 46.85 56024.44 88888.00 2021-11-09 22:56:36.905 313 14472.30 46.92 56024.59 88888.00 2021-11-09 22:56:37.405 313 14472.20 47.02 56024.94 88888.00 2021-11-09 22:56:37.905 313 14472.20 46.96 56024.87 88888.00 2021-11-09 22:56:38.405 313 14472.15 46.84 56024.64 88888.00 2021-11-09 22:56:38.905 313 14471.99 46.82 56024.68 88888.00 2021-11-09 22:56:39.405 313 14471.92 47.00 56025.02 88888.00 2021-11-09 22:56:39.905 313 14471.91 47.11 56025.10 88888.00 2021-11-09 22:56:40.405 313 14471.77 46.97 56024.73 88888.00 2021-11-09 22:56:40.905 313 14471.47 46.83 56024.62 88888.00 2021-11-09 22:56:41.405 313 14471.35 46.93 56025.04 88888.00 2021-11-09 22:56:41.905 313 14471.47 46.98 56025.37 88888.00 2021-11-09 22:56:42.405 313 14471.58 47.03 56025.24 88888.00 2021-11-09 22:56:42.905 313 14471.43 47.01 56024.86 88888.00 2021-11-09 22:56:43.405 313 14471.14 47.07 56024.99 88888.00 2021-11-09 22:56:43.905 313 14471.02 47.20 56025.39 88888.00 2021-11-09 22:56:44.405 313 14471.04 47.30 56025.40 88888.00 2021-11-09 22:56:44.905 313 14470.98 47.17 56025.04 88888.00 2021-11-09 22:56:45.405 313 14470.80 47.16 56025.02 88888.00 2021-11-09 22:56:45.905 313 14470.68 47.26 56025.37 88888.00 2021-11-09 22:56:46.405 313 14470.70 47.37 56025.57 88888.00 2021-11-09 22:56:46.905 313 14470.70 47.45 56025.39 88888.00 2021-11-09 22:56:47.405 313 14470.60 47.42 56025.14 88888.00 2021-11-09 22:56:47.905 313 14470.44 47.35 56025.30 88888.00 2021-11-09 22:56:48.405 313 14470.42 47.42 56025.61 88888.00 2021-11-09 22:56:48.905 313 14470.32 47.51 56025.69 88888.00 2021-11-09 22:56:49.405 313 14470.21 47.59 56025.46 88888.00 2021-11-09 22:56:49.905 313 14470.07 47.66 56025.30 88888.00 2021-11-09 22:56:50.405 313 14469.96 47.59 56025.40 88888.00 2021-11-09 22:56:50.905 313 14469.88 47.61 56025.67 88888.00 2021-11-09 22:56:51.905 313 14469.83 47.73 56025.61 88888.00 2021-11-09 22:56:52.405 313 14469.72 47.67 56025.51 88888.00 2021-11-09 22:56:52.905 313 14469.52 47.70 56025.60 88888.00 2021-11-09 22:56:53.405 313 14469.48 47.89 56025.72 88888.00 2021-11-09 22:56:53.905 313 14469.50 47.99 56025.72 88888.00 2021-11-09 22:56:54.405 313 14469.43 47.91 56025.53 88888.00 2021-11-09 22:56:54.905 313 14469.26 47.85 56025.52 88888.00 2021-11-09 22:56:55.405 313 14469.18 47.96 56025.69 88888.00 2021-11-09 22:56:55.905 313 14469.20 48.02 56025.70 88888.00 2021-11-09 22:56:56.405 313 14469.15 48.06 56025.39 88888.00 2021-11-09 22:56:56.905 313 14468.89 47.98 56025.18 88888.00 2021-11-09 22:56:57.405 313 14468.63 47.93 56025.44 88888.00 2021-11-09 22:56:57.905 313 14468.56 48.12 56025.75 88888.00 2021-11-09 22:56:58.405 313 14468.67 48.11 56025.61 88888.00 2021-11-09 22:56:58.905 313 14468.61 47.94 56025.18 88888.00 2021-11-09 22:56:59.405 313 14468.39 47.94 56025.11 88888.00 2021-11-09 22:56:59.905 313 14468.28 48.04 56025.43 88888.00 2021-11-09 22:57:00.405 313 14468.30 48.21 56025.53 88888.00 2021-11-09 22:57:00.905 313 14468.22 48.06 56025.14 88888.00 2021-11-09 22:57:01.906 313 14467.97 47.93 56025.27 88888.00 2021-11-09 22:57:02.406 313 14467.93 48.08 56025.34 88888.00 2021-11-09 22:57:02.906 313 14467.82 48.07 56025.09 88888.00 2021-11-09 22:57:03.406 313 14467.57 47.94 56024.81 88888.00 2021-11-09 22:57:03.906 313 14467.45 47.91 56024.78 88888.00 2021-11-09 22:57:04.406 313 14467.53 47.98 56024.89 88888.00 2021-11-09 22:57:04.906 313 14467.56 48.00 56024.90 88888.00 2021-11-09 22:57:05.406 313 14467.44 47.98 56024.83 88888.00 2021-11-09 22:57:05.906 313 14467.28 48.02 56024.86 88888.00 2021-11-09 22:57:06.406 313 14467.16 48.06 56024.82 88888.00 2021-11-09 22:57:06.906 313 14467.06 47.95 56024.65 88888.00 2021-11-09 22:57:07.406 313 14466.92 47.81 56024.47 88888.00 2021-11-09 22:57:07.906 313 14466.88 47.81 56024.56 88888.00 2021-11-09 22:57:08.406 313 14466.87 47.94 56024.72 88888.00 2021-11-09 22:57:08.906 313 14466.80 47.99 56024.65 88888.00 2021-11-09 22:57:09.406 313 14466.62 47.85 56024.43 88888.00 2021-11-09 22:57:09.906 313 14466.50 47.68 56024.41 88888.00 2021-11-09 22:57:10.406 313 14466.46 47.70 56024.56 88888.00 2021-11-09 22:57:10.906 313 14466.49 47.78 56024.58 88888.00 2021-11-09 22:57:11.406 313 14466.41 47.85 56024.39 88888.00 2021-11-09 22:57:11.906 313 14466.26 47.76 56024.16 88888.00 2021-11-09 22:57:12.406 313 14466.14 47.67 56024.11 88888.00 2021-11-09 22:57:12.906 313 14466.09 47.67 56024.41 88888.00 2021-11-09 22:57:13.406 313 14466.09 47.77 56024.63 88888.00 2021-11-09 22:57:13.906 313 14466.05 47.83 56024.44 88888.00 2021-11-09 22:57:14.406 313 14465.96 47.76 56023.97 88888.00 2021-11-09 22:57:14.906 313 14465.76 47.56 56023.84 88888.00 2021-11-09 22:57:15.406 313 14465.59 47.49 56024.19 88888.00 2021-11-09 22:57:15.906 313 14465.66 47.65 56024.61 88888.00 2021-11-09 22:57:16.406 313 14465.77 47.81 56024.55 88888.00 2021-11-09 22:57:16.906 313 14465.74 47.73 56024.12 88888.00 2021-11-09 22:57:17.406 313 14465.51 47.57 56023.98 88888.00 2021-11-09 22:57:17.906 313 14465.27 47.39 56024.25 88888.00 2021-11-09 22:57:18.406 313 14465.21 47.48 56024.65 88888.00 2021-11-09 22:57:18.906 313 14465.33 47.57 56024.72 88888.00 2021-11-09 22:57:19.406 313 14465.42 47.61 56024.29 88888.00 2021-11-09 22:57:19.906 313 14465.33 47.62 56023.99 88888.00 2021-11-09 22:57:20.406 313 14465.23 47.52 56024.20 88888.00 2021-11-09 22:57:20.906 313 14465.22 47.56 56024.52 88888.00 2021-11-09 22:57:21.906 313 14465.13 47.64 56024.33 88888.00 2021-11-09 22:57:22.406 313 14464.91 47.51 56024.19 88888.00 2021-11-09 22:57:22.906 313 14464.73 47.49 56024.37 88888.00 2021-11-09 22:57:23.406 313 14464.77 47.56 56024.64 88888.00 2021-11-09 22:57:23.906 313 14465.00 47.67 56024.57 88888.00 2021-11-09 22:57:24.406 313 14465.13 47.69 56024.35 88888.00 2021-11-09 22:57:24.906 313 14464.99 47.58 56024.39 88888.00 2021-11-09 22:57:25.406 313 14464.68 47.60 56024.62 88888.00 2021-11-09 22:57:25.906 313 14464.50 47.73 56024.86 88888.00 2021-11-09 22:57:26.406 313 14464.59 47.86 56024.81 88888.00 2021-11-09 22:57:26.906 313 14464.78 47.82 56024.65 88888.00 2021-11-09 22:57:27.406 313 14464.88 47.77 56024.69 88888.00 2021-11-09 22:57:27.906 313 14464.79 47.83 56024.96 88888.00 2021-11-09 22:57:28.406 313 14464.66 47.86 56025.15 88888.00 2021-11-09 22:57:28.906 313 14464.53 47.93 56025.12 88888.00 2021-11-09 22:57:29.406 313 14464.55 47.98 56025.12 88888.00 2021-11-09 22:57:29.906 313 14464.72 48.07 56025.25 88888.00 2021-11-09 22:57:30.406 313 14464.81 48.06 56025.41 88888.00 2021-11-09 22:57:30.906 313 14464.70 47.98 56025.56 88888.00 2021-11-09 22:57:31.406 313 14464.63 47.93 56025.61 88888.00 2021-11-09 22:57:31.906 313 14464.58 47.94 56025.75 88888.00 2021-11-09 22:57:32.406 313 14464.66 48.09 56025.95 88888.00 2021-11-09 22:57:32.906 313 14464.75 48.27 56025.95 88888.00 2021-11-09 22:57:33.406 313 14464.69 48.33 56025.87 88888.00 2021-11-09 22:57:33.906 313 14464.48 48.34 56026.00 88888.00 2021-11-09 22:57:34.406 313 14464.38 48.41 56026.31 88888.00 2021-11-09 22:57:34.906 313 14464.47 48.46 56026.52 88888.00 2021-11-09 22:57:35.406 313 14464.64 48.47 56026.50 88888.00 2021-11-09 22:57:35.906 313 14464.65 48.52 56026.45 88888.00 2021-11-09 22:57:36.406 313 14464.58 48.52 56026.69 88888.00 2021-11-09 22:57:36.906 313 14464.55 48.57 56027.01 88888.00 2021-11-09 22:57:37.406 313 14464.55 48.62 56027.14 88888.00 2021-11-09 22:57:37.906 313 14464.59 48.72 56027.07 88888.00 2021-11-09 22:57:38.406 313 14464.62 48.80 56027.12 88888.00 2021-11-09 22:57:38.906 313 14464.59 48.96 56027.22 88888.00 2021-11-09 22:57:39.406 313 14464.56 49.06 56027.37 88888.00 2021-11-09 22:57:39.906 313 14464.56 49.06 56027.59 88888.00 2021-11-09 22:57:40.406 313 14464.54 49.14 56027.80 88888.00 2021-11-09 22:57:40.906 313 14464.49 49.22 56028.09 88888.00 2021-11-09 22:57:41.406 313 14464.44 49.44 56028.10 88888.00 2021-11-09 22:57:41.907 313 14464.42 49.55 56027.90 88888.00 2021-11-09 22:57:42.407 313 14464.50 49.67 56027.87 88888.00 2021-11-09 22:57:42.907 313 14464.51 49.69 56028.12 88888.00 2021-11-09 22:57:43.407 313 14464.50 49.80 56028.41 88888.00 2021-11-09 22:57:43.907 313 14464.42 49.88 56028.52 88888.00 2021-11-09 22:57:44.407 313 14464.36 49.99 56028.53 88888.00 2021-11-09 22:57:44.907 313 14464.39 50.11 56028.56 88888.00 2021-11-09 22:57:45.407 313 14464.45 50.27 56028.62 88888.00 2021-11-09 22:57:45.907 313 14464.50 50.43 56028.77 88888.00 2021-11-09 22:57:46.407 313 14464.48 50.45 56028.88 88888.00 2021-11-09 22:57:46.907 313 14464.47 50.54 56028.96 88888.00 2021-11-09 22:57:47.407 313 14464.51 50.61 56028.94 88888.00 2021-11-09 22:57:47.907 313 14464.49 50.77 56028.84 88888.00 2021-11-09 22:57:48.407 313 14464.38 50.96 56028.86 88888.00 2021-11-09 22:57:48.907 313 14464.30 51.16 56029.07 88888.00 2021-11-09 22:57:49.407 313 14464.39 51.29 56029.12 88888.00 2021-11-09 22:57:49.907 313 14464.60 51.32 56028.98 88888.00 2021-11-09 22:57:50.407 313 14464.68 51.36 56028.88 88888.00 2021-11-09 22:57:50.907 313 14464.56 51.37 56029.07 88888.00 2021-11-09 22:57:51.407 313 14464.41 51.65 56029.35 88888.00 2021-11-09 22:57:51.907 313 14464.38 51.92 56029.39 88888.00 2021-11-09 22:57:52.407 313 14464.41 52.05 56029.20 88888.00 2021-11-09 22:57:52.907 313 14464.45 52.17 56029.06 88888.00 2021-11-09 22:57:53.407 313 14464.45 52.30 56029.14 88888.00 2021-11-09 22:57:53.907 313 14464.46 52.40 56029.27 88888.00 2021-11-09 22:57:54.407 313 14464.53 52.57 56029.30 88888.00 2021-11-09 22:57:54.907 313 14464.55 52.66 56029.22 88888.00 2021-11-09 22:57:55.407 313 14464.51 52.84 56029.27 88888.00 2021-11-09 22:57:55.907 313 14464.51 53.11 56029.35 88888.00 2021-11-09 22:57:56.407 313 14464.55 53.27 56029.16 88888.00 2021-11-09 22:57:56.907 313 14464.51 53.29 56028.96 88888.00 2021-11-09 22:57:57.407 313 14464.49 53.53 56029.04 88888.00 2021-11-09 22:57:57.907 313 14464.48 53.80 56029.17 88888.00 2021-11-09 22:57:58.407 313 14464.42 53.84 56028.95 88888.00 2021-11-09 22:57:58.907 313 14464.41 53.89 56028.74 88888.00 2021-11-09 22:57:59.407 313 14464.47 54.03 56028.76 88888.00 2021-11-09 22:57:59.907 313 14464.51 54.22 56028.87 88888.00 2021-11-09 22:58:00.407 313 14464.53 54.37 56028.74 88888.00 2021-11-09 22:58:00.907 313 14464.48 54.48 56028.48 88888.00 2021-11-09 22:58:01.407 313 14464.48 54.65 56028.36 88888.00 2021-11-09 22:58:01.907 313 14464.46 54.84 56028.29 88888.00 2021-11-09 22:58:02.407 313 14464.40 55.01 56028.08 88888.00 2021-11-09 22:58:02.907 313 14464.32 55.10 56027.95 88888.00 2021-11-09 22:58:03.407 313 14464.39 55.28 56027.95 88888.00 2021-11-09 22:58:03.907 313 14464.45 55.52 56027.90 88888.00 2021-11-09 22:58:04.407 313 14464.44 55.57 56027.62 88888.00 2021-11-09 22:58:05.407 313 14464.34 55.71 56027.19 88888.00 2021-11-09 22:58:05.907 313 14464.25 55.87 56027.09 88888.00 2021-11-09 22:58:06.407 313 14464.16 55.99 56026.91 88888.00 2021-11-09 22:58:06.907 313 14464.17 56.16 56026.63 88888.00 2021-11-09 22:58:07.407 313 14464.19 56.23 56026.39 88888.00 2021-11-09 22:58:07.907 313 14464.19 56.14 56026.24 88888.00 2021-11-09 22:58:08.407 313 14464.05 56.15 56026.02 88888.00 2021-11-09 22:58:08.907 313 14463.90 56.20 56025.86 88888.00 2021-11-09 22:58:09.407 313 14463.91 56.48 56025.76 88888.00 2021-11-09 22:58:09.907 313 14464.01 56.59 56025.38 88888.00 2021-11-09 22:58:10.407 313 14464.03 56.38 56024.90 88888.00 2021-11-09 22:58:10.907 313 14463.92 56.20 56024.71 88888.00 2021-11-09 22:58:11.407 313 14463.75 56.31 56024.83 88888.00 2021-11-09 22:58:11.907 313 14463.69 56.46 56024.69 88888.00 2021-11-09 22:58:12.407 313 14463.66 56.45 56024.10 88888.00 2021-11-09 22:58:12.907 313 14463.61 56.33 56023.60 88888.00 2021-11-09 22:58:13.407 313 14463.58 56.33 56023.54 88888.00 2021-11-09 22:58:13.907 313 14463.52 56.41 56023.51 88888.00 2021-11-09 22:58:14.407 313 14463.40 56.47 56023.39 88888.00 2021-11-09 22:58:15.407 313 14463.28 56.46 56022.72 88888.00 2021-11-09 22:58:15.907 313 14463.29 56.38 56022.40 88888.00 2021-11-09 22:58:16.407 313 14463.23 56.33 56022.12 88888.00 2021-11-09 22:58:16.907 313 14463.06 56.34 56022.08 88888.00 2021-11-09 22:58:17.407 313 14462.97 56.47 56021.99 88888.00 2021-11-09 22:58:17.907 313 14462.92 56.58 56021.65 88888.00 2021-11-09 22:58:18.407 313 14462.90 56.61 56021.12 88888.00 2021-11-09 22:58:18.907 313 14462.87 56.54 56020.80 88888.00 2021-11-09 22:58:19.407 313 14462.81 56.51 56020.78 88888.00 2021-11-09 22:58:19.907 313 14462.74 56.46 56020.73 88888.00 2021-11-09 22:58:20.407 313 14462.63 56.38 56020.47 88888.00 2021-11-09 22:58:20.907 313 14462.50 56.41 56020.04 88888.00 2021-11-09 22:58:21.407 313 14462.42 56.33 56019.74 88888.00 2021-11-09 22:58:21.907 313 14462.45 56.21 56019.48 88888.00 2021-11-09 22:58:22.407 313 14462.45 56.14 56019.24 88888.00 2021-11-09 22:58:22.907 313 14462.42 56.08 56019.06 88888.00 2021-11-09 22:58:23.407 313 14462.26 56.13 56018.91 88888.00 2021-11-09 22:58:23.907 313 14462.12 56.16 56018.73 88888.00 2021-11-09 22:58:24.407 313 14462.14 56.13 56018.39 88888.00 2021-11-09 22:58:25.408 313 14462.22 55.94 56017.69 88888.00 2021-11-09 22:58:25.908 313 14462.08 55.80 56017.58 88888.00 2021-11-09 22:58:26.408 313 14461.85 55.82 56017.58 88888.00 2021-11-09 22:58:26.908 313 14461.77 55.85 56017.49 88888.00 2021-11-09 22:58:27.408 313 14461.88 55.87 56017.14 88888.00 2021-11-09 22:58:27.908 313 14461.98 55.69 56016.63 88888.00 2021-11-09 22:58:28.408 313 14461.85 55.55 56016.44 88888.00 2021-11-09 22:58:28.908 313 14461.62 55.58 56016.60 88888.00 2021-11-09 22:58:29.408 313 14461.60 55.63 56016.59 88888.00 2021-11-09 22:58:29.908 313 14461.75 55.53 56016.13 88888.00 2021-11-09 22:58:30.408 313 14461.82 55.31 56015.57 88888.00 2021-11-09 22:58:30.908 313 14461.69 55.24 56015.56 88888.00 2021-11-09 22:58:31.408 313 14461.44 55.26 56015.72 88888.00 2021-11-09 22:58:31.908 313 14461.33 55.23 56015.48 88888.00 2021-11-09 22:58:32.408 313 14461.38 55.12 56015.07 88888.00 2021-11-09 22:58:32.908 313 14461.44 54.93 56014.84 88888.00 2021-11-09 22:58:33.408 313 14461.42 54.87 56014.89 88888.00 2021-11-09 22:58:33.908 313 14461.28 54.88 56014.79 88888.00 2021-11-09 22:58:34.408 313 14461.19 54.76 56014.33 88888.00 2021-11-09 22:58:34.908 313 14461.19 54.51 56014.07 88888.00 2021-11-09 22:58:35.408 313 14461.22 54.48 56014.18 88888.00 2021-11-09 22:58:35.908 313 14461.23 54.55 56014.26 88888.00 2021-11-09 22:58:36.408 313 14461.17 54.52 56013.95 88888.00 2021-11-09 22:58:36.908 313 14461.03 54.38 56013.59 88888.00 2021-11-09 22:58:37.408 313 14460.98 54.20 56013.48 88888.00 2021-11-09 22:58:37.908 313 14461.06 54.16 56013.60 88888.00 2021-11-09 22:58:38.408 313 14461.10 54.21 56013.63 88888.00 2021-11-09 22:58:38.908 313 14461.04 54.22 56013.47 88888.00 2021-11-09 22:58:39.408 313 14461.05 54.03 56013.27 88888.00 2021-11-09 22:58:39.908 313 14461.12 53.88 56013.06 88888.00 2021-11-09 22:58:40.408 313 14461.16 53.78 56012.95 88888.00 2021-11-09 22:58:40.908 313 14461.07 53.77 56012.91 88888.00 2021-11-09 22:58:41.408 313 14460.94 53.70 56012.91 88888.00 2021-11-09 22:58:41.908 313 14460.85 53.69 56012.90 88888.00 2021-11-09 22:58:42.408 313 14460.89 53.74 56012.73 88888.00 2021-11-09 22:58:42.908 313 14460.97 53.63 56012.58 88888.00 2021-11-09 22:58:43.408 313 14460.97 53.45 56012.64 88888.00 2021-11-09 22:58:43.908 313 14460.89 53.35 56012.75 88888.00 2021-11-09 22:58:44.408 313 14460.80 53.41 56012.67 88888.00 2021-11-09 22:58:44.908 313 14460.73 53.37 56012.57 88888.00 2021-11-09 22:58:45.408 313 14460.75 53.34 56012.45 88888.00 2021-11-09 22:58:45.908 313 14460.78 53.28 56012.41 88888.00 2021-11-09 22:58:46.408 313 14460.82 53.26 56012.45 88888.00 2021-11-09 22:58:46.908 313 14460.82 53.18 56012.45 88888.00 2021-11-09 22:58:47.408 313 14460.78 53.12 56012.37 88888.00 2021-11-09 22:58:47.908 313 14460.68 53.11 56012.38 88888.00 2021-11-09 22:58:48.408 313 14460.58 53.11 56012.53 88888.00 2021-11-09 22:58:48.908 313 14460.61 53.17 56012.62 88888.00 2021-11-09 22:58:49.408 313 14460.73 53.20 56012.55 88888.00 2021-11-09 22:58:49.908 313 14460.82 53.07 56012.43 88888.00 2021-11-09 22:58:50.408 313 14460.74 52.91 56012.26 88888.00 2021-11-09 22:58:50.908 313 14460.61 52.87 56012.32 88888.00 2021-11-09 22:58:51.408 313 14460.54 53.01 56012.53 88888.00 2021-11-09 22:58:51.908 313 14460.61 53.24 56012.56 88888.00 2021-11-09 22:58:52.408 313 14460.75 53.16 56012.44 88888.00 2021-11-09 22:58:52.908 313 14460.74 52.95 56012.27 88888.00 2021-11-09 22:58:53.408 313 14460.59 52.83 56012.30 88888.00 2021-11-09 22:58:53.908 313 14460.47 52.78 56012.63 88888.00 2021-11-09 22:58:54.408 313 14460.54 52.92 56012.75 88888.00 2021-11-09 22:58:54.908 313 14460.63 52.93 56012.59 88888.00 2021-11-09 22:58:55.408 313 14460.63 52.87 56012.50 88888.00 2021-11-09 22:58:55.908 313 14460.48 52.95 56012.56 88888.00 2021-11-09 22:58:56.408 313 14460.32 52.81 56012.63 88888.00 2021-11-09 22:58:56.908 313 14460.28 52.75 56012.57 88888.00 2021-11-09 22:58:57.408 313 14460.37 52.70 56012.45 88888.00 2021-11-09 22:58:57.908 313 14460.43 52.78 56012.68 88888.00 2021-11-09 22:58:58.408 313 14460.43 52.84 56012.84 88888.00 2021-11-09 22:58:58.908 313 14460.33 52.84 56012.76 88888.00 2021-11-09 22:58:59.408 313 14460.22 52.66 56012.53 88888.00 2021-11-09 22:58:59.908 313 14460.20 52.52 56012.55 88888.00 2021-11-09 22:59:00.408 313 14460.27 52.57 56012.82 88888.00 2021-11-09 22:59:00.908 313 14460.38 52.69 56012.91 88888.00 2021-11-09 22:59:01.408 313 14460.42 52.70 56012.84 88888.00 2021-11-09 22:59:01.908 313 14460.29 52.64 56012.71 88888.00 2021-11-09 22:59:02.408 313 14460.22 52.60 56012.84 88888.00 2021-11-09 22:59:02.908 313 14460.26 52.67 56013.01 88888.00 2021-11-09 22:59:03.408 313 14460.31 52.67 56012.97 88888.00 2021-11-09 22:59:03.908 313 14460.34 52.66 56012.90 88888.00 2021-11-09 22:59:04.408 313 14460.26 52.51 56012.82 88888.00 2021-11-09 22:59:04.908 313 14460.17 52.53 56013.04 88888.00 2021-11-09 22:59:05.409 313 14460.14 52.72 56013.14 88888.00 2021-11-09 22:59:05.909 313 14460.18 52.64 56013.14 88888.00 2021-11-09 22:59:06.409 313 14460.20 52.52 56013.14 88888.00 2021-11-09 22:59:06.909 313 14460.18 52.52 56013.27 88888.00 2021-11-09 22:59:07.409 313 14460.19 52.67 56013.22 88888.00 2021-11-09 22:59:07.909 313 14460.22 52.66 56013.11 88888.00 2021-11-09 22:59:08.409 313 14460.20 52.57 56013.08 88888.00 2021-11-09 22:59:08.909 313 14460.12 52.64 56013.27 88888.00 2021-11-09 22:59:09.409 313 14460.02 52.77 56013.34 88888.00 2021-11-09 22:59:09.909 313 14459.95 52.74 56013.24 88888.00 2021-11-09 22:59:10.409 313 14459.93 52.63 56013.06 88888.00 2021-11-09 22:59:10.909 313 14459.96 52.57 56013.09 88888.00 2021-11-09 22:59:11.409 313 14460.02 52.61 56013.24 88888.00 2021-11-09 22:59:11.909 313 14460.01 52.75 56013.34 88888.00 2021-11-09 22:59:12.409 313 14459.95 52.75 56013.23 88888.00 2021-11-09 22:59:12.909 313 14459.84 52.70 56013.01 88888.00 2021-11-09 22:59:13.409 313 14459.75 52.73 56012.97 88888.00 2021-11-09 22:59:13.909 313 14459.76 52.75 56012.99 88888.00 2021-11-09 22:59:14.409 313 14459.84 52.82 56013.13 88888.00 2021-11-09 22:59:14.909 313 14459.96 52.93 56013.21 88888.00 2021-11-09 22:59:15.409 313 14459.96 52.99 56013.12 88888.00 2021-11-09 22:59:15.909 313 14459.80 52.89 56012.87 88888.00 2021-11-09 22:59:16.909 313 14459.49 52.90 56012.83 88888.00 2021-11-09 22:59:17.409 313 14459.59 52.97 56012.95 88888.00 2021-11-09 22:59:17.909 313 14459.68 52.93 56012.95 88888.00 2021-11-09 22:59:18.409 313 14459.63 52.93 56012.82 88888.00 2021-11-09 22:59:18.909 313 14459.52 53.00 56012.83 88888.00 2021-11-09 22:59:19.409 313 14459.44 53.01 56012.77 88888.00 2021-11-09 22:59:19.909 313 14459.44 53.06 56012.66 88888.00 2021-11-09 22:59:20.409 313 14459.48 52.92 56012.53 88888.00 2021-11-09 22:59:20.909 313 14459.41 52.99 56012.62 88888.00 2021-11-09 22:59:21.409 313 14459.32 53.15 56012.67 88888.00 2021-11-09 22:59:21.909 313 14459.30 53.20 56012.60 88888.00 2021-11-09 22:59:22.409 313 14459.34 53.17 56012.39 88888.00 2021-11-09 22:59:22.909 313 14459.27 53.08 56012.30 88888.00 2021-11-09 22:59:23.409 313 14459.11 53.03 56012.25 88888.00 2021-11-09 22:59:23.909 313 14458.94 52.98 56012.35 88888.00 2021-11-09 22:59:24.409 313 14458.88 53.12 56012.34 88888.00 2021-11-09 22:59:24.909 313 14458.94 53.23 56012.11 88888.00 2021-11-09 22:59:25.409 313 14459.00 53.27 56011.96 88888.00 2021-11-09 22:59:25.909 313 14458.90 53.33 56011.85 88888.00 2021-11-09 22:59:26.909 313 14458.65 53.16 56011.79 88888.00 2021-11-09 22:59:27.409 313 14458.56 53.20 56011.72 88888.00 2021-11-09 22:59:27.909 313 14458.53 53.19 56011.60 88888.00 2021-11-09 22:59:28.409 313 14458.56 53.21 56011.50 88888.00 2021-11-09 22:59:28.909 313 14458.46 53.23 56011.43 88888.00 2021-11-09 22:59:29.409 313 14458.35 53.24 56011.35 88888.00 2021-11-09 22:59:29.909 313 14458.23 53.23 56011.27 88888.00 2021-11-09 22:59:30.409 313 14458.18 53.36 56011.25 88888.00 2021-11-09 22:59:30.909 313 14458.24 53.41 56011.08 88888.00 2021-11-09 22:59:31.409 313 14458.32 53.34 56010.91 88888.00 2021-11-09 22:59:31.909 313 14458.20 53.17 56010.74 88888.00 2021-11-09 22:59:32.409 313 14457.92 53.17 56010.79 88888.00 2021-11-09 22:59:32.909 313 14457.77 53.21 56010.82 88888.00 2021-11-09 22:59:33.409 313 14457.77 53.12 56010.69 88888.00 2021-11-09 22:59:33.909 313 14457.85 53.07 56010.46 88888.00 2021-11-09 22:59:34.409 313 14457.85 52.94 56010.31 88888.00 2021-11-09 22:59:34.909 313 14457.71 52.99 56010.38 88888.00 2021-11-09 22:59:35.409 313 14457.53 53.03 56010.42 88888.00 2021-11-09 22:59:35.909 313 14457.43 53.02 56010.23 88888.00 2021-11-09 22:59:36.409 313 14457.40 52.93 56009.97 88888.00 2021-11-09 22:59:36.909 313 14457.42 52.82 56009.96 88888.00 2021-11-09 22:59:37.409 313 14457.37 52.78 56009.99 88888.00 2021-11-09 22:59:37.909 313 14457.22 52.81 56010.06 88888.00 2021-11-09 22:59:38.409 313 14457.04 52.85 56009.93 88888.00 2021-11-09 22:59:38.909 313 14456.95 52.84 56009.80 88888.00 2021-11-09 22:59:39.409 313 14457.00 52.70 56009.60 88888.00 2021-11-09 22:59:39.909 313 14457.00 52.61 56009.49 88888.00 2021-11-09 22:59:40.409 313 14456.92 52.55 56009.49 88888.00 2021-11-09 22:59:40.909 313 14456.75 52.58 56009.56 88888.00 2021-11-09 22:59:41.409 313 14456.61 52.60 56009.43 88888.00 2021-11-09 22:59:41.909 313 14456.52 52.53 56009.20 88888.00 2021-11-09 22:59:42.409 313 14456.53 52.33 56009.01 88888.00 2021-11-09 22:59:42.909 313 14456.51 52.22 56009.12 88888.00 2021-11-09 22:59:43.409 313 14456.40 52.24 56009.09 88888.00 2021-11-09 22:59:43.909 313 14456.28 52.27 56008.93 88888.00 2021-11-09 22:59:44.409 313 14456.16 52.17 56008.85 88888.00 2021-11-09 22:59:44.909 313 14456.10 52.10 56008.79 88888.00 2021-11-09 22:59:45.409 313 14456.04 51.94 56008.74 88888.00 2021-11-09 22:59:45.909 313 14455.95 51.83 56008.73 88888.00 2021-11-09 22:59:46.409 313 14455.90 51.72 56008.79 88888.00 2021-11-09 22:59:46.910 313 14455.86 51.59 56008.83 88888.00 2021-11-09 22:59:47.410 313 14455.86 51.58 56008.79 88888.00 2021-11-09 22:59:47.910 313 14455.75 51.58 56008.49 88888.00 2021-11-09 22:59:48.410 313 14455.55 51.45 56008.42 88888.00 2021-11-09 22:59:48.910 313 14455.42 51.33 56008.35 88888.00 2021-11-09 22:59:49.410 313 14455.44 51.36 56008.40 88888.00 2021-11-09 22:59:49.910 313 14455.48 51.29 56008.40 88888.00 2021-11-09 22:59:50.410 313 14455.47 51.16 56008.40 88888.00 2021-11-09 22:59:50.910 313 14455.31 51.05 56008.34 88888.00 2021-11-09 22:59:51.410 313 14455.19 50.89 56008.31 88888.00 2021-11-09 22:59:51.910 313 14455.08 50.82 56008.21 88888.00 2021-11-09 22:59:52.410 313 14455.04 50.72 56008.24 88888.00 2021-11-09 22:59:52.910 313 14455.03 50.70 56008.38 88888.00 2021-11-09 22:59:53.410 313 14455.01 50.65 56008.50 88888.00 2021-11-09 22:59:53.910 313 14454.94 50.47 56008.43 88888.00 2021-11-09 22:59:54.410 313 14454.83 50.29 56008.32 88888.00 2021-11-09 22:59:54.910 313 14454.77 50.19 56008.38 88888.00 2021-11-09 22:59:55.410 313 14454.75 50.19 56008.57 88888.00 2021-11-09 22:59:55.910 313 14454.74 50.15 56008.71 88888.00 2021-11-09 22:59:56.410 313 14454.74 50.15 56008.72 88888.00 2021-11-09 22:59:56.910 313 14454.73 50.04 56008.62 88888.00 2021-11-09 22:59:57.410 313 14454.61 49.96 56008.73 88888.00 2021-11-09 22:59:57.910 313 14454.53 49.88 56008.84 88888.00 2021-11-09 22:59:58.410 313 14454.55 49.81 56008.91 88888.00 2021-11-09 22:59:58.910 313 14454.58 49.81 56008.96 88888.00 2021-11-09 22:59:59.410 313 14454.56 49.76 56009.05 88888.00 2021-11-09 22:59:59.910 313 14454.52 49.69 56009.17 88888.00 2021-11-09 23:00:00.410 313 14454.51 49.67 56009.16 88888.00 2021-11-09 23:00:00.910 313 14454.54 49.60 56009.12 88888.00 2021-11-09 23:00:01.410 313 14454.52 49.57 56009.30 88888.00 2021-11-09 23:00:01.910 313 14454.46 49.67 56009.62 88888.00 2021-11-09 23:00:02.410 313 14454.40 49.70 56009.74 88888.00 2021-11-09 23:00:02.910 313 14454.42 49.62 56009.57 88888.00 2021-11-09 23:00:03.410 313 14454.46 49.44 56009.57 88888.00 2021-11-09 23:00:03.910 313 14454.45 49.45 56009.84 88888.00 2021-11-09 23:00:04.410 313 14454.47 49.60 56010.06 88888.00 2021-11-09 23:00:04.910 313 14454.52 49.59 56010.20 88888.00 2021-11-09 23:00:05.410 313 14454.48 49.56 56010.27 88888.00 2021-11-09 23:00:05.910 313 14454.37 49.51 56010.32 88888.00 2021-11-09 23:00:06.410 313 14454.31 49.39 56010.41 88888.00 2021-11-09 23:00:06.910 313 14454.31 49.29 56010.58 88888.00 2021-11-09 23:00:07.410 313 14454.38 49.31 56010.79 88888.00 2021-11-09 23:00:07.910 313 14454.45 49.46 56010.99 88888.00 2021-11-09 23:00:08.410 313 14454.39 49.48 56010.94 88888.00 2021-11-09 23:00:08.910 313 14454.36 49.45 56010.90 88888.00 2021-11-09 23:00:09.410 313 14454.30 49.36 56010.95 88888.00 2021-11-09 23:00:09.910 313 14454.30 49.40 56011.22 88888.00 2021-11-09 23:00:10.410 313 14454.34 49.43 56011.56 88888.00 2021-11-09 23:00:10.910 313 14454.37 49.52 56011.62 88888.00 2021-11-09 23:00:11.410 313 14454.39 49.46 56011.46 88888.00 2021-11-09 23:00:11.910 313 14454.39 49.39 56011.56 88888.00 2021-11-09 23:00:12.410 313 14454.36 49.47 56011.90 88888.00 2021-11-09 23:00:12.910 313 14454.37 49.53 56012.22 88888.00 2021-11-09 23:00:13.410 313 14454.39 49.63 56012.31 88888.00 2021-11-09 23:00:13.910 313 14454.42 49.71 56012.26 88888.00 2021-11-09 23:00:14.910 313 14454.39 49.72 56012.32 88888.00 2021-11-09 23:00:15.410 313 14454.44 49.71 56012.57 88888.00 2021-11-09 23:00:15.910 313 14454.42 49.73 56012.82 88888.00 2021-11-09 23:00:16.410 313 14454.36 49.93 56012.92 88888.00 2021-11-09 23:00:16.910 313 14454.34 49.98 56012.92 88888.00 2021-11-09 23:00:17.410 313 14454.37 49.97 56012.94 88888.00 2021-11-09 23:00:17.910 313 14454.40 49.95 56012.99 88888.00 2021-11-09 23:00:18.410 313 14454.46 50.09 56013.18 88888.00 2021-11-09 23:00:18.910 313 14454.44 50.43 56013.44 88888.00 2021-11-09 23:00:19.410 313 14454.34 50.47 56013.59 88888.00 2021-11-09 23:00:19.910 313 14454.27 50.36 56013.55 88888.00 2021-11-09 23:00:20.410 313 14454.26 50.33 56013.51 88888.00 2021-11-09 23:00:20.910 313 14454.30 50.26 56013.59 88888.00 2021-11-09 23:00:21.410 313 14454.34 50.38 56013.74 88888.00 2021-11-09 23:00:21.910 313 14454.34 50.60 56013.91 88888.00 2021-11-09 23:00:22.410 313 14454.30 50.73 56014.06 88888.00 2021-11-09 23:00:22.910 313 14454.26 50.74 56014.17 88888.00 2021-11-09 23:00:23.410 313 14454.19 50.80 56014.28 88888.00 2021-11-09 23:00:23.910 313 14454.14 50.92 56014.30 88888.00 2021-11-09 23:00:24.410 313 14454.14 50.97 56014.28 88888.00 2021-11-09 23:00:24.910 313 14454.15 51.03 56014.42 88888.00 2021-11-09 23:00:25.410 313 14454.20 51.17 56014.51 88888.00 2021-11-09 23:00:25.910 313 14454.17 51.24 56014.55 88888.00 2021-11-09 23:00:26.410 313 14454.09 51.32 56014.64 88888.00 2021-11-09 23:00:26.910 313 14454.05 51.30 56014.77 88888.00 2021-11-09 23:00:27.410 313 14454.08 51.34 56014.75 88888.00 2021-11-09 23:00:27.910 313 14454.12 51.53 56014.72 88888.00 2021-11-09 23:00:28.410 313 14454.12 51.53 56014.84 88888.00 2021-11-09 23:00:28.910 313 14454.09 51.55 56015.07 88888.00 2021-11-09 23:00:29.410 313 14454.08 51.79 56015.16 88888.00 2021-11-09 23:00:29.911 313 14454.15 51.92 56015.09 88888.00 2021-11-09 23:00:30.411 313 14454.16 51.79 56014.97 88888.00 2021-11-09 23:00:30.911 313 14454.12 51.73 56015.08 88888.00 2021-11-09 23:00:31.411 313 14454.11 51.79 56015.40 88888.00 2021-11-09 23:00:31.911 313 14454.12 51.98 56015.64 88888.00 2021-11-09 23:00:32.411 313 14454.23 52.10 56015.45 88888.00 2021-11-09 23:00:32.911 313 14454.28 52.11 56015.15 88888.00 2021-11-09 23:00:33.411 313 14454.25 52.08 56015.22 88888.00 2021-11-09 23:00:33.911 313 14454.26 52.08 56015.66 88888.00 2021-11-09 23:00:34.411 313 14454.33 52.17 56015.86 88888.00 2021-11-09 23:00:34.911 313 14454.45 52.18 56015.63 88888.00 2021-11-09 23:00:35.411 313 14454.42 52.19 56015.40 88888.00 2021-11-09 23:00:35.911 313 14454.34 52.26 56015.53 88888.00 2021-11-09 23:00:36.411 313 14454.26 52.45 56015.81 88888.00 2021-11-09 23:00:36.911 313 14454.24 52.51 56015.86 88888.00 2021-11-09 23:00:37.411 313 14454.33 52.41 56015.72 88888.00 2021-11-09 23:00:38.411 313 14454.46 52.42 56015.87 88888.00 2021-11-09 23:00:38.911 313 14454.42 52.63 56016.02 88888.00 2021-11-09 23:00:39.411 313 14454.47 52.72 56015.91 88888.00 2021-11-09 23:00:39.911 313 14454.51 52.63 56015.80 88888.00 2021-11-09 23:00:40.411 313 14454.57 52.57 56015.87 88888.00 2021-11-09 23:00:40.911 313 14454.60 52.76 56016.04 88888.00 2021-11-09 23:00:41.411 313 14454.62 52.87 56016.06 88888.00 2021-11-09 23:00:41.911 313 14454.65 52.83 56015.97 88888.00 2021-11-09 23:00:42.411 313 14454.71 52.84 56015.93 88888.00 2021-11-09 23:00:42.911 313 14454.72 52.83 56015.97 88888.00 2021-11-09 23:00:43.411 313 14454.68 52.95 56016.01 88888.00 2021-11-09 23:00:43.911 313 14454.75 53.02 56016.16 88888.00 2021-11-09 23:00:44.411 313 14454.88 53.06 56016.16 88888.00 2021-11-09 23:00:44.911 313 14454.95 53.06 56016.20 88888.00 2021-11-09 23:00:45.411 313 14454.92 53.11 56016.16 88888.00 2021-11-09 23:00:45.911 313 14454.91 53.27 56016.20 88888.00 2021-11-09 23:00:46.411 313 14454.95 53.32 56016.25 88888.00 2021-11-09 23:00:46.911 313 14455.05 53.33 56016.23 88888.00 2021-11-09 23:00:47.411 313 14455.13 53.41 56016.09 88888.00 2021-11-09 23:00:48.411 313 14455.11 53.43 56016.29 88888.00 2021-11-09 23:00:48.911 313 14455.16 53.48 56016.40 88888.00 2021-11-09 23:00:49.411 313 14455.27 53.53 56016.35 88888.00 2021-11-09 23:00:49.911 313 14455.33 53.57 56016.22 88888.00 2021-11-09 23:00:50.411 313 14455.36 53.51 56016.21 88888.00 2021-11-09 23:00:50.911 313 14455.31 53.51 56016.33 88888.00 2021-11-09 23:00:51.411 313 14455.32 53.59 56016.42 88888.00 2021-11-09 23:00:51.911 313 14455.39 53.75 56016.44 88888.00 2021-11-09 23:00:52.411 313 14455.48 53.83 56016.42 88888.00 2021-11-09 23:00:52.911 313 14455.58 53.84 56016.38 88888.00 2021-11-09 23:00:53.411 313 14455.67 53.86 56016.40 88888.00 2021-11-09 23:00:53.911 313 14455.69 53.82 56016.44 88888.00 2021-11-09 23:00:54.411 313 14455.68 53.77 56016.44 88888.00 2021-11-09 23:00:54.911 313 14455.70 53.79 56016.43 88888.00 2021-11-09 23:00:55.411 313 14455.75 53.82 56016.44 88888.00 2021-11-09 23:00:55.911 313 14455.86 53.88 56016.47 88888.00 2021-11-09 23:00:56.411 313 14455.96 53.99 56016.57 88888.00 2021-11-09 23:00:56.911 313 14456.07 54.03 56016.65 88888.00 2021-11-09 23:00:57.411 313 14456.14 54.00 56016.65 88888.00 2021-11-09 23:00:57.911 313 14456.12 54.02 56016.63 88888.00 2021-11-09 23:00:58.411 313 14456.12 53.99 56016.65 88888.00 2021-11-09 23:00:58.911 313 14456.19 53.99 56016.69 88888.00 2021-11-09 23:00:59.411 313 14456.34 53.99 56016.76 88888.00 2021-11-09 23:00:59.911 313 14456.47 53.97 56016.77 88888.00 2021-11-09 23:01:00.411 313 14456.52 53.97 56016.74 88888.00 2021-11-09 23:01:00.911 313 14456.52 54.08 56016.74 88888.00 2021-11-09 23:01:01.411 313 14456.55 54.16 56016.84 88888.00 2021-11-09 23:01:01.911 313 14456.69 54.17 56016.93 88888.00 2021-11-09 23:01:02.411 313 14456.88 54.19 56016.81 88888.00 2021-11-09 23:01:02.911 313 14457.00 54.30 56016.75 88888.00 2021-11-09 23:01:03.411 313 14456.95 54.29 56016.86 88888.00 2021-11-09 23:01:03.911 313 14456.86 54.21 56016.99 88888.00 2021-11-09 23:01:04.411 313 14456.89 54.17 56016.99 88888.00 2021-11-09 23:01:04.911 313 14457.05 54.21 56017.02 88888.00 2021-11-09 23:01:05.411 313 14457.23 54.34 56017.02 88888.00 2021-11-09 23:01:05.911 313 14457.37 54.42 56016.91 88888.00 2021-11-09 23:01:06.411 313 14457.39 54.36 56016.90 88888.00 2021-11-09 23:01:06.911 313 14457.36 54.34 56017.00 88888.00 2021-11-09 23:01:07.411 313 14457.42 54.37 56017.18 88888.00 2021-11-09 23:01:07.911 313 14457.53 54.45 56017.28 88888.00 2021-11-09 23:01:08.411 313 14457.63 54.47 56017.21 88888.00 2021-11-09 23:01:08.911 313 14457.70 54.51 56017.16 88888.00 2021-11-09 23:01:09.411 313 14457.76 54.55 56017.24 88888.00 2021-11-09 23:01:09.911 313 14457.83 54.54 56017.26 88888.00 2021-11-09 23:01:10.411 313 14457.94 54.44 56017.32 88888.00 2021-11-09 23:01:10.911 313 14458.00 54.56 56017.46 88888.00 2021-11-09 23:01:11.411 313 14458.08 54.69 56017.54 88888.00 2021-11-09 23:01:11.911 313 14458.10 54.78 56017.45 88888.00 2021-11-09 23:01:12.411 313 14458.14 54.79 56017.32 88888.00 2021-11-09 23:01:12.911 313 14458.16 54.71 56017.27 88888.00 2021-11-09 23:01:13.411 313 14458.24 54.73 56017.45 88888.00 2021-11-09 23:01:13.911 313 14458.35 54.82 56017.68 88888.00 2021-11-09 23:01:14.411 313 14458.46 54.85 56017.66 88888.00 2021-11-09 23:01:14.911 313 14458.50 54.86 56017.47 88888.00 2021-11-09 23:01:15.411 313 14458.54 54.90 56017.46 88888.00 2021-11-09 23:01:15.911 313 14458.63 55.03 56017.63 88888.00 2021-11-09 23:01:16.411 313 14458.79 55.13 56017.81 88888.00 2021-11-09 23:01:16.911 313 14458.90 55.15 56017.80 88888.00 2021-11-09 23:01:17.411 313 14458.92 55.15 56017.72 88888.00 2021-11-09 23:01:17.911 313 14458.94 55.13 56017.86 88888.00 2021-11-09 23:01:18.412 313 14458.99 55.18 56018.06 88888.00 2021-11-09 23:01:18.912 313 14459.15 55.31 56018.09 88888.00 2021-11-09 23:01:19.412 313 14459.41 55.39 56017.92 88888.00 2021-11-09 23:01:19.912 313 14459.54 55.40 56017.86 88888.00 2021-11-09 23:01:20.412 313 14459.58 55.53 56017.99 88888.00 2021-11-09 23:01:20.912 313 14459.64 55.62 56018.16 88888.00 2021-11-09 23:01:21.412 313 14459.74 55.71 56018.20 88888.00 2021-11-09 23:01:21.912 313 14459.82 55.75 56018.12 88888.00 2021-11-09 23:01:22.412 313 14459.87 55.83 56018.15 88888.00 2021-11-09 23:01:22.912 313 14459.91 55.82 56018.26 88888.00 2021-11-09 23:01:23.412 313 14459.95 55.89 56018.29 88888.00 2021-11-09 23:01:23.912 313 14460.03 56.00 56018.22 88888.00 2021-11-09 23:01:24.412 313 14460.11 56.02 56018.33 88888.00 2021-11-09 23:01:24.912 313 14460.20 56.12 56018.40 88888.00 2021-11-09 23:01:25.412 313 14460.23 56.23 56018.44 88888.00 2021-11-09 23:01:25.912 313 14460.22 56.23 56018.37 88888.00 2021-11-09 23:01:26.412 313 14460.28 56.22 56018.34 88888.00 2021-11-09 23:01:26.912 313 14460.41 56.28 56018.50 88888.00 2021-11-09 23:01:27.412 313 14460.50 56.41 56018.65 88888.00 2021-11-09 23:01:27.912 313 14460.55 56.49 56018.63 88888.00 2021-11-09 23:01:28.412 313 14460.61 56.51 56018.61 88888.00 2021-11-09 23:01:28.912 313 14460.74 56.51 56018.66 88888.00 2021-11-09 23:01:29.412 313 14460.93 56.56 56018.69 88888.00 2021-11-09 23:01:29.912 313 14461.00 56.65 56018.67 88888.00 2021-11-09 23:01:30.412 313 14461.03 56.73 56018.65 88888.00 2021-11-09 23:01:30.912 313 14461.12 56.85 56018.67 88888.00 2021-11-09 23:01:31.412 313 14461.22 56.96 56018.67 88888.00 2021-11-09 23:01:31.912 313 14461.26 56.98 56018.62 88888.00 2021-11-09 23:01:32.412 313 14461.25 57.07 56018.68 88888.00 2021-11-09 23:01:32.912 313 14461.28 57.15 56018.82 88888.00 2021-11-09 23:01:33.412 313 14461.32 57.16 56018.88 88888.00 2021-11-09 23:01:33.912 313 14461.39 57.10 56018.77 88888.00 2021-11-09 23:01:34.412 313 14461.52 57.18 56018.71 88888.00 2021-11-09 23:01:34.912 313 14461.66 57.27 56018.86 88888.00 2021-11-09 23:01:35.412 313 14461.66 57.33 56018.91 88888.00 2021-11-09 23:01:35.912 313 14461.63 57.30 56018.74 88888.00 2021-11-09 23:01:36.412 313 14461.66 57.31 56018.67 88888.00 2021-11-09 23:01:36.912 313 14461.78 57.43 56018.76 88888.00 2021-11-09 23:01:37.412 313 14461.85 57.55 56018.87 88888.00 2021-11-09 23:01:37.912 313 14461.86 57.61 56018.88 88888.00 2021-11-09 23:01:38.412 313 14461.87 57.67 56018.80 88888.00 2021-11-09 23:01:38.912 313 14461.91 57.70 56018.76 88888.00 2021-11-09 23:01:40.412 313 14462.09 57.80 56018.81 88888.00 2021-11-09 23:01:40.912 313 14462.09 57.91 56018.87 88888.00 2021-11-09 23:01:41.412 313 14462.10 58.00 56018.81 88888.00 2021-11-09 23:01:41.912 313 14462.14 58.05 56018.61 88888.00 2021-11-09 23:01:42.412 313 14462.18 58.19 56018.59 88888.00 2021-11-09 23:01:42.912 313 14462.18 58.28 56018.81 88888.00 2021-11-09 23:01:43.412 313 14462.19 58.35 56018.91 88888.00 2021-11-09 23:01:43.912 313 14462.23 58.44 56018.82 88888.00 2021-11-09 23:01:44.412 313 14462.30 58.48 56018.58 88888.00 2021-11-09 23:01:44.912 313 14462.30 58.42 56018.52 88888.00 2021-11-09 23:01:45.412 313 14462.27 58.48 56018.66 88888.00 2021-11-09 23:01:45.912 313 14462.26 58.65 56018.72 88888.00 2021-11-09 23:01:46.412 313 14462.32 58.71 56018.56 88888.00 2021-11-09 23:01:46.912 313 14462.38 58.70 56018.53 88888.00 2021-11-09 23:01:47.412 313 14462.36 58.68 56018.43 88888.00 2021-11-09 23:01:47.912 313 14462.26 58.67 56018.28 88888.00 2021-11-09 23:01:48.412 313 14462.24 58.68 56018.30 88888.00 2021-11-09 23:01:48.912 313 14462.26 58.69 56018.47 88888.00 2021-11-09 23:01:49.912 313 14462.44 58.92 56018.44 88888.00 2021-11-09 23:01:50.412 313 14462.42 58.94 56018.10 88888.00 2021-11-09 23:01:50.912 313 14462.37 58.83 56018.00 88888.00 2021-11-09 23:01:51.412 313 14462.30 58.83 56018.15 88888.00 2021-11-09 23:01:51.912 313 14462.24 58.90 56018.25 88888.00 2021-11-09 23:01:52.412 313 14462.26 59.03 56018.17 88888.00 2021-11-09 23:01:52.912 313 14462.33 59.15 56017.99 88888.00 2021-11-09 23:01:53.412 313 14462.30 59.08 56017.84 88888.00 2021-11-09 23:01:53.912 313 14462.23 58.95 56017.72 88888.00 2021-11-09 23:01:54.412 313 14462.16 58.86 56017.73 88888.00 2021-11-09 23:01:54.913 313 14462.10 58.97 56017.86 88888.00 2021-11-09 23:01:55.413 313 14462.10 59.13 56017.88 88888.00 2021-11-09 23:01:55.913 313 14462.17 59.24 56017.66 88888.00 2021-11-09 23:01:56.413 313 14462.25 59.18 56017.43 88888.00 2021-11-09 23:01:56.913 313 14462.22 59.09 56017.42 88888.00 2021-11-09 23:01:57.413 313 14462.06 59.15 56017.45 88888.00 2021-11-09 23:01:57.913 313 14461.96 59.13 56017.41 88888.00 2021-11-09 23:01:58.413 313 14461.99 59.10 56017.30 88888.00 2021-11-09 23:01:58.913 313 14462.10 59.16 56017.19 88888.00 2021-11-09 23:01:59.913 313 14462.07 59.22 56017.12 88888.00 2021-11-09 23:02:00.413 313 14461.95 59.17 56017.06 88888.00 2021-11-09 23:02:00.913 313 14461.89 59.13 56017.06 88888.00 2021-11-09 23:02:01.413 313 14461.95 59.17 56017.00 88888.00 2021-11-09 23:02:01.913 313 14462.01 59.20 56016.96 88888.00 2021-11-09 23:02:02.413 313 14461.97 59.25 56016.83 88888.00 2021-11-09 23:02:02.913 313 14461.91 59.24 56016.72 88888.00 2021-11-09 23:02:03.413 313 14461.84 59.18 56016.66 88888.00 2021-11-09 23:02:03.913 313 14461.80 59.25 56016.61 88888.00 2021-11-09 23:02:04.413 313 14461.80 59.25 56016.61 88888.00 2021-11-09 23:02:04.913 313 14461.79 59.26 56016.63 88888.00 2021-11-09 23:02:05.413 313 14461.73 59.21 56016.58 88888.00 2021-11-09 23:02:05.913 313 14461.70 59.16 56016.47 88888.00 2021-11-09 23:02:06.413 313 14461.67 59.16 56016.39 88888.00 2021-11-09 23:02:06.913 313 14461.67 59.13 56016.41 88888.00 2021-11-09 23:02:07.413 313 14461.63 59.15 56016.47 88888.00 2021-11-09 23:02:07.913 313 14461.59 59.15 56016.40 88888.00 2021-11-09 23:02:08.413 313 14461.56 59.15 56016.23 88888.00 2021-11-09 23:02:08.913 313 14461.52 59.07 56016.04 88888.00 2021-11-09 23:02:09.413 313 14461.54 59.03 56016.03 88888.00 2021-11-09 23:02:09.913 313 14461.54 58.94 56016.12 88888.00 2021-11-09 23:02:10.413 313 14461.48 59.02 56016.14 88888.00 2021-11-09 23:02:10.913 313 14461.43 59.07 56015.99 88888.00 2021-11-09 23:02:11.413 313 14461.40 58.99 56015.83 88888.00 2021-11-09 23:02:11.913 313 14461.40 58.91 56015.69 88888.00 2021-11-09 23:02:12.413 313 14461.44 58.93 56015.72 88888.00 2021-11-09 23:02:12.913 313 14461.44 58.97 56015.82 88888.00 2021-11-09 23:02:13.413 313 14461.39 58.96 56015.80 88888.00 2021-11-09 23:02:13.913 313 14461.42 58.97 56015.65 88888.00 2021-11-09 23:02:14.413 313 14461.43 58.92 56015.46 88888.00 2021-11-09 23:02:14.913 313 14461.36 58.79 56015.37 88888.00 2021-11-09 23:02:15.413 313 14461.34 58.73 56015.44 88888.00 2021-11-09 23:02:15.913 313 14461.28 58.71 56015.53 88888.00 2021-11-09 23:02:16.413 313 14461.24 58.83 56015.53 88888.00 2021-11-09 23:02:16.913 313 14461.28 58.83 56015.41 88888.00 2021-11-09 23:02:17.413 313 14461.30 58.73 56015.28 88888.00 2021-11-09 23:02:17.913 313 14461.24 58.68 56015.19 88888.00 2021-11-09 23:02:18.413 313 14461.17 58.71 56015.19 88888.00 2021-11-09 23:02:18.913 313 14461.11 58.77 56015.34 88888.00 2021-11-09 23:02:19.413 313 14461.05 58.85 56015.37 88888.00 2021-11-09 23:02:19.913 313 14461.06 58.83 56015.28 88888.00 2021-11-09 23:02:20.413 313 14461.08 58.67 56015.08 88888.00 2021-11-09 23:02:20.913 313 14461.06 58.54 56014.99 88888.00 2021-11-09 23:02:21.413 313 14460.96 58.60 56015.10 88888.00 2021-11-09 23:02:21.913 313 14460.87 58.66 56015.28 88888.00 2021-11-09 23:02:22.413 313 14460.89 58.73 56015.20 88888.00 2021-11-09 23:02:22.913 313 14460.94 58.76 56015.10 88888.00 2021-11-09 23:02:23.413 313 14460.97 58.67 56015.06 88888.00 2021-11-09 23:02:23.913 313 14460.95 58.59 56015.02 88888.00 2021-11-09 23:02:24.413 313 14460.86 58.54 56015.09 88888.00 2021-11-09 23:02:24.913 313 14460.83 58.52 56015.12 88888.00 2021-11-09 23:02:25.413 313 14460.83 58.62 56015.16 88888.00 2021-11-09 23:02:25.913 313 14460.85 58.65 56015.13 88888.00 2021-11-09 23:02:26.413 313 14460.85 58.65 56015.15 88888.00 2021-11-09 23:02:26.913 313 14460.85 58.56 56015.08 88888.00 2021-11-09 23:02:27.913 313 14460.89 58.40 56015.01 88888.00 2021-11-09 23:02:28.413 313 14460.92 58.48 56015.06 88888.00 2021-11-09 23:02:28.913 313 14460.97 58.50 56015.06 88888.00 2021-11-09 23:02:29.413 313 14461.00 58.49 56015.09 88888.00 2021-11-09 23:02:29.913 313 14461.03 58.43 56015.12 88888.00 2021-11-09 23:02:30.413 313 14461.03 58.42 56015.10 88888.00 2021-11-09 23:02:30.913 313 14461.01 58.50 56015.01 88888.00 2021-11-09 23:02:31.413 313 14461.04 58.51 56015.03 88888.00 2021-11-09 23:02:31.913 313 14461.07 58.50 56015.05 88888.00 2021-11-09 23:02:32.413 313 14461.07 58.48 56015.01 88888.00 2021-11-09 23:02:32.913 313 14460.98 58.43 56015.06 88888.00 2021-11-09 23:02:33.413 313 14460.96 58.36 56015.16 88888.00 2021-11-09 23:02:33.913 313 14460.92 58.39 56015.20 88888.00 2021-11-09 23:02:34.413 313 14460.93 58.35 56015.11 88888.00 2021-11-09 23:02:34.913 313 14460.94 58.29 56015.08 88888.00 2021-11-09 23:02:35.413 313 14460.96 58.31 56015.19 88888.00 2021-11-09 23:02:35.913 313 14460.96 58.34 56015.40 88888.00 2021-11-09 23:02:36.413 313 14460.97 58.34 56015.43 88888.00 2021-11-09 23:02:36.913 313 14461.01 58.27 56015.21 88888.00 2021-11-09 23:02:37.413 313 14460.96 58.24 56015.19 88888.00 2021-11-09 23:02:37.913 313 14460.87 58.34 56015.43 88888.00 2021-11-09 23:02:38.413 313 14460.87 58.52 56015.58 88888.00 2021-11-09 23:02:38.913 313 14460.89 58.53 56015.56 88888.00 2021-11-09 23:02:39.404 313 14460.85 58.45 56015.38 88888.00 2021-11-09 23:02:39.904 313 14460.82 58.44 56015.36 88888.00 2021-11-09 23:02:40.404 313 14460.77 58.43 56015.54 88888.00 2021-11-09 23:02:40.904 313 14460.78 58.46 56015.68 88888.00 2021-11-09 23:02:41.404 313 14460.82 58.50 56015.64 88888.00 2021-11-09 23:02:41.904 313 14460.85 58.52 56015.52 88888.00 2021-11-09 23:02:42.404 313 14460.84 58.41 56015.56 88888.00 2021-11-09 23:02:42.904 313 14460.78 58.40 56015.69 88888.00 2021-11-09 23:02:43.404 313 14460.73 58.43 56015.72 88888.00 2021-11-09 23:02:43.904 313 14460.73 58.44 56015.64 88888.00 2021-11-09 23:02:44.404 313 14460.75 58.50 56015.65 88888.00 2021-11-09 23:02:44.904 313 14460.71 58.48 56015.73 88888.00 2021-11-09 23:02:45.404 313 14460.65 58.48 56015.84 88888.00 2021-11-09 23:02:45.904 313 14460.59 58.44 56015.83 88888.00 2021-11-09 23:02:46.404 313 14460.60 58.37 56015.72 88888.00 2021-11-09 23:02:46.904 313 14460.58 58.36 56015.74 88888.00 2021-11-09 23:02:47.404 313 14460.55 58.36 56015.76 88888.00 2021-11-09 23:02:47.904 313 14460.51 58.32 56015.83 88888.00 2021-11-09 23:02:48.404 313 14460.46 58.28 56015.88 88888.00 2021-11-09 23:02:48.904 313 14460.39 58.26 56016.02 88888.00 2021-11-09 23:02:49.904 313 14460.36 58.28 56015.94 88888.00 2021-11-09 23:02:50.404 313 14460.30 58.29 56015.92 88888.00 2021-11-09 23:02:50.904 313 14460.22 58.35 56016.02 88888.00 2021-11-09 23:02:51.404 313 14460.14 58.37 56016.10 88888.00 2021-11-09 23:02:51.904 313 14460.08 58.37 56016.11 88888.00 2021-11-09 23:02:52.404 313 14460.05 58.41 56016.12 88888.00 2021-11-09 23:02:52.904 313 14460.06 58.37 56016.06 88888.00 2021-11-09 23:02:53.404 313 14460.04 58.39 56016.05 88888.00 2021-11-09 23:02:53.904 313 14459.94 58.36 56016.13 88888.00 2021-11-09 23:02:54.404 313 14459.85 58.26 56016.23 88888.00 2021-11-09 23:02:54.904 313 14459.83 58.27 56016.31 88888.00 2021-11-09 23:02:55.404 313 14459.78 58.36 56016.35 88888.00 2021-11-09 23:02:55.904 313 14459.73 58.45 56016.39 88888.00 2021-11-09 23:02:56.404 313 14459.68 58.42 56016.28 88888.00 2021-11-09 23:02:56.904 313 14459.64 58.35 56016.24 88888.00 2021-11-09 23:02:57.404 313 14459.65 58.23 56016.38 88888.00 2021-11-09 23:02:57.904 313 14459.57 58.28 56016.59 88888.00 2021-11-09 23:02:58.404 313 14459.52 58.42 56016.72 88888.00 2021-11-09 23:02:58.904 313 14459.54 58.41 56016.68 88888.00 2021-11-09 23:02:59.404 313 14459.52 58.32 56016.49 88888.00 2021-11-09 23:02:59.904 313 14459.48 58.24 56016.50 88888.00 2021-11-09 23:03:00.404 313 14459.40 58.23 56016.67 88888.00 2021-11-09 23:03:00.904 313 14459.31 58.27 56016.87 88888.00 2021-11-09 23:03:01.404 313 14459.30 58.28 56016.89 88888.00 2021-11-09 23:03:01.904 313 14459.34 58.29 56016.75 88888.00 2021-11-09 23:03:02.404 313 14459.35 58.28 56016.67 88888.00 2021-11-09 23:03:02.904 313 14459.28 58.31 56016.78 88888.00 2021-11-09 23:03:03.404 313 14459.20 58.34 56016.91 88888.00 2021-11-09 23:03:03.904 313 14459.13 58.40 56016.93 88888.00 2021-11-09 23:03:04.404 313 14459.11 58.40 56016.88 88888.00 2021-11-09 23:03:04.904 313 14459.11 58.36 56016.88 88888.00 2021-11-09 23:03:05.404 313 14459.08 58.31 56016.93 88888.00 2021-11-09 23:03:05.904 313 14459.00 58.36 56017.03 88888.00 2021-11-09 23:03:06.404 313 14458.97 58.39 56017.11 88888.00 2021-11-09 23:03:06.904 313 14458.97 58.33 56017.08 88888.00 2021-11-09 23:03:07.404 313 14458.96 58.28 56017.06 88888.00 2021-11-09 23:03:07.904 313 14458.94 58.33 56017.11 88888.00 2021-11-09 23:03:08.404 313 14458.89 58.31 56017.22 88888.00 2021-11-09 23:03:08.904 313 14458.83 58.22 56017.26 88888.00 2021-11-09 23:03:09.404 313 14458.81 58.14 56017.13 88888.00 2021-11-09 23:03:09.904 313 14458.78 58.17 56017.12 88888.00 2021-11-09 23:03:10.404 313 14458.79 58.24 56017.22 88888.00 2021-11-09 23:03:10.904 313 14458.78 58.36 56017.32 88888.00 2021-11-09 23:03:11.404 313 14458.73 58.33 56017.31 88888.00 2021-11-09 23:03:11.904 313 14458.70 58.33 56017.28 88888.00 2021-11-09 23:03:12.404 313 14458.66 58.28 56017.33 88888.00 2021-11-09 23:03:12.904 313 14458.63 58.39 56017.41 88888.00 2021-11-09 23:03:13.404 313 14458.62 58.40 56017.38 88888.00 2021-11-09 23:03:13.904 313 14458.62 58.33 56017.36 88888.00 2021-11-09 23:03:14.404 313 14458.63 58.29 56017.44 88888.00 2021-11-09 23:03:14.904 313 14458.63 58.33 56017.52 88888.00 2021-11-09 23:03:15.404 313 14458.62 58.37 56017.45 88888.00 2021-11-09 23:03:15.904 313 14458.54 58.35 56017.43 88888.00 2021-11-09 23:03:16.404 313 14458.46 58.34 56017.49 88888.00 2021-11-09 23:03:16.904 313 14458.39 58.45 56017.55 88888.00 2021-11-09 23:03:17.404 313 14458.39 58.52 56017.56 88888.00 2021-11-09 23:03:17.904 313 14458.42 58.54 56017.56 88888.00 2021-11-09 23:03:18.404 313 14458.44 58.58 56017.60 88888.00 2021-11-09 23:03:18.904 313 14458.38 58.54 56017.66 88888.00 2021-11-09 23:03:19.404 313 14458.32 58.49 56017.71 88888.00 2021-11-09 23:03:19.904 313 14458.29 58.45 56017.72 88888.00 2021-11-09 23:03:20.404 313 14458.27 58.50 56017.68 88888.00 2021-11-09 23:03:20.904 313 14458.25 58.56 56017.68 88888.00 2021-11-09 23:03:21.404 313 14458.19 58.56 56017.72 88888.00 2021-11-09 23:03:21.904 313 14458.18 58.58 56017.83 88888.00 2021-11-09 23:03:22.404 313 14458.13 58.63 56017.89 88888.00 2021-11-09 23:03:22.904 313 14458.09 58.63 56017.82 88888.00 2021-11-09 23:03:23.404 313 14458.07 58.60 56017.77 88888.00 2021-11-09 23:03:23.904 313 14458.04 58.63 56017.82 88888.00 2021-11-09 23:03:24.404 313 14457.96 58.58 56017.90 88888.00 2021-11-09 23:03:24.905 313 14457.96 58.58 56017.90 88888.00 2021-11-09 23:03:25.405 313 14457.95 58.60 56017.86 88888.00 2021-11-09 23:03:25.905 313 14457.86 58.65 56017.84 88888.00 2021-11-09 23:03:26.405 313 14457.80 58.66 56017.89 88888.00 2021-11-09 23:03:26.905 313 14457.74 58.67 56017.91 88888.00 2021-11-09 23:03:27.405 313 14457.78 58.63 56017.79 88888.00 2021-11-09 23:03:27.905 313 14457.73 58.71 56017.79 88888.00 2021-11-09 23:03:28.405 313 14457.63 58.78 56017.90 88888.00 2021-11-09 23:03:28.905 313 14457.57 58.77 56017.93 88888.00 2021-11-09 23:03:29.405 313 14457.53 58.78 56017.90 88888.00 2021-11-09 23:03:29.905 313 14457.53 58.76 56017.78 88888.00 2021-11-09 23:03:30.405 313 14457.53 58.78 56017.77 88888.00 2021-11-09 23:03:31.405 313 14457.32 58.74 56017.84 88888.00 2021-11-09 23:03:31.905 313 14457.25 58.79 56017.80 88888.00 2021-11-09 23:03:32.405 313 14457.23 58.78 56017.83 88888.00 2021-11-09 23:03:32.905 313 14457.22 58.88 56017.86 88888.00 2021-11-09 23:03:33.405 313 14457.21 58.97 56017.84 88888.00 2021-11-09 23:03:33.905 313 14457.17 58.88 56017.79 88888.00 2021-11-09 23:03:34.405 313 14457.12 59.01 56017.72 88888.00 2021-11-09 23:03:34.905 313 14457.11 58.84 56017.72 88888.00 2021-11-09 23:03:35.405 313 14457.00 58.75 56017.83 88888.00 2021-11-09 23:03:35.905 313 14456.92 58.80 56017.83 88888.00 2021-11-09 23:03:36.405 313 14456.85 58.82 56017.79 88888.00 2021-11-09 23:03:36.905 313 14456.85 58.83 56017.77 88888.00 2021-11-09 23:03:37.405 313 14456.83 58.97 56017.81 88888.00 2021-11-09 23:03:37.905 313 14456.78 59.13 56017.75 88888.00 2021-11-09 23:03:38.405 313 14456.72 58.99 56017.60 88888.00 2021-11-09 23:03:38.905 313 14456.62 58.86 56017.53 88888.00 2021-11-09 23:03:39.405 313 14456.60 58.94 56017.70 88888.00 2021-11-09 23:03:39.905 313 14456.62 59.17 56017.79 88888.00 2021-11-09 23:03:40.405 313 14456.66 59.17 56017.75 88888.00 2021-11-09 23:03:41.405 313 14456.52 59.05 56017.53 88888.00 2021-11-09 23:03:41.905 313 14456.46 58.92 56017.56 88888.00 2021-11-09 23:03:42.405 313 14456.40 58.96 56017.61 88888.00 2021-11-09 23:03:42.905 313 14456.39 58.92 56017.54 88888.00 2021-11-09 23:03:43.405 313 14456.38 58.91 56017.42 88888.00 2021-11-09 23:03:43.905 313 14456.35 58.96 56017.45 88888.00 2021-11-09 23:03:44.405 313 14456.33 58.85 56017.55 88888.00 2021-11-09 23:03:44.905 313 14456.31 58.82 56017.55 88888.00 2021-11-09 23:03:45.405 313 14456.28 58.85 56017.44 88888.00 2021-11-09 23:03:45.905 313 14456.21 58.82 56017.36 88888.00 2021-11-09 23:03:46.405 313 14456.19 58.84 56017.43 88888.00 2021-11-09 23:03:46.905 313 14456.13 58.87 56017.44 88888.00 2021-11-09 23:03:47.405 313 14456.07 58.91 56017.41 88888.00 2021-11-09 23:03:47.905 313 14456.01 58.85 56017.33 88888.00 2021-11-09 23:03:48.405 313 14455.93 58.80 56017.31 88888.00 2021-11-09 23:03:48.905 313 14455.90 58.82 56017.37 88888.00 2021-11-09 23:03:49.405 313 14455.94 58.84 56017.36 88888.00 2021-11-09 23:03:49.905 313 14455.95 58.82 56017.25 88888.00 2021-11-09 23:03:50.405 313 14455.90 58.75 56017.18 88888.00 2021-11-09 23:03:50.905 313 14455.81 58.78 56017.27 88888.00 2021-11-09 23:03:51.405 313 14455.77 58.80 56017.25 88888.00 2021-11-09 23:03:51.905 313 14455.76 58.76 56017.21 88888.00 2021-11-09 23:03:52.405 313 14455.72 58.80 56017.16 88888.00 2021-11-09 23:03:52.905 313 14455.69 58.80 56017.13 88888.00 2021-11-09 23:03:53.405 313 14455.64 58.80 56017.05 88888.00 2021-11-09 23:03:53.905 313 14455.62 58.78 56016.98 88888.00 2021-11-09 23:03:54.405 313 14455.62 58.79 56016.95 88888.00 2021-11-09 23:03:54.905 313 14455.56 58.74 56016.97 88888.00 2021-11-09 23:03:55.405 313 14455.54 58.68 56017.03 88888.00 2021-11-09 23:03:55.905 313 14455.48 58.74 56017.07 88888.00 2021-11-09 23:03:56.405 313 14455.46 58.68 56017.00 88888.00 2021-11-09 23:03:56.905 313 14455.44 58.63 56016.91 88888.00 2021-11-09 23:03:57.405 313 14455.40 58.65 56016.91 88888.00 2021-11-09 23:03:57.905 313 14455.37 58.61 56016.91 88888.00 2021-11-09 23:03:58.405 313 14455.31 58.58 56016.94 88888.00 2021-11-09 23:03:58.905 313 14455.27 58.54 56016.95 88888.00 2021-11-09 23:03:59.405 313 14455.29 58.58 56016.90 88888.00 2021-11-09 23:03:59.905 313 14455.28 58.61 56016.89 88888.00 2021-11-09 23:04:00.405 313 14455.23 58.61 56016.83 88888.00 2021-11-09 23:04:00.905 313 14455.17 58.58 56016.79 88888.00 2021-11-09 23:04:01.406 313 14455.16 58.54 56016.85 88888.00 2021-11-09 23:04:01.906 313 14455.16 58.56 56016.90 88888.00 2021-11-09 23:04:02.406 313 14455.16 58.58 56016.78 88888.00 2021-11-09 23:04:02.906 313 14455.14 58.56 56016.70 88888.00 2021-11-09 23:04:03.406 313 14455.10 58.49 56016.76 88888.00 2021-11-09 23:04:03.906 313 14455.01 58.53 56016.83 88888.00 2021-11-09 23:04:04.406 313 14455.02 58.50 56016.84 88888.00 2021-11-09 23:04:04.906 313 14455.04 58.42 56016.70 88888.00 2021-11-09 23:04:05.406 313 14454.98 58.48 56016.62 88888.00 2021-11-09 23:04:05.906 313 14454.92 58.48 56016.62 88888.00 2021-11-09 23:04:06.406 313 14454.95 58.50 56016.74 88888.00 2021-11-09 23:04:06.906 313 14455.00 58.50 56016.81 88888.00 2021-11-09 23:04:07.406 313 14455.00 58.50 56016.84 88888.00 2021-11-09 23:04:07.906 313 14454.94 58.50 56016.80 88888.00 2021-11-09 23:04:08.406 313 14454.92 58.42 56016.72 88888.00 2021-11-09 23:04:08.906 313 14454.88 58.33 56016.72 88888.00 2021-11-09 23:04:09.406 313 14454.85 58.32 56016.77 88888.00 2021-11-09 23:04:09.906 313 14454.90 58.35 56016.76 88888.00 2021-11-09 23:04:10.406 313 14454.92 58.33 56016.70 88888.00 2021-11-09 23:04:10.906 313 14454.94 58.26 56016.66 88888.00 2021-11-09 23:04:11.406 313 14454.88 58.27 56016.72 88888.00 2021-11-09 23:04:11.906 313 14454.84 58.34 56016.81 88888.00 2021-11-09 23:04:12.406 313 14454.84 58.42 56016.83 88888.00 2021-11-09 23:04:12.906 313 14454.86 58.29 56016.78 88888.00 2021-11-09 23:04:13.406 313 14454.83 58.25 56016.79 88888.00 2021-11-09 23:04:13.906 313 14454.76 58.25 56016.77 88888.00 2021-11-09 23:04:14.406 313 14454.75 58.20 56016.70 88888.00 2021-11-09 23:04:14.906 313 14454.77 58.25 56016.71 88888.00 2021-11-09 23:04:15.406 313 14454.82 58.28 56016.69 88888.00 2021-11-09 23:04:15.906 313 14454.80 58.31 56016.65 88888.00 2021-11-09 23:04:16.406 313 14454.75 58.22 56016.70 88888.00 2021-11-09 23:04:16.906 313 14454.76 58.22 56016.78 88888.00 2021-11-09 23:04:17.406 313 14454.79 58.28 56016.79 88888.00 2021-11-09 23:04:17.906 313 14454.79 58.28 56016.74 88888.00 2021-11-09 23:04:18.406 313 14454.80 58.35 56016.65 88888.00 2021-11-09 23:04:18.906 313 14454.77 58.24 56016.62 88888.00 2021-11-09 23:04:19.406 313 14454.75 58.16 56016.70 88888.00 2021-11-09 23:04:19.906 313 14454.75 58.26 56016.77 88888.00 2021-11-09 23:04:20.406 313 14454.75 58.33 56016.83 88888.00 2021-11-09 23:04:20.906 313 14454.73 58.33 56016.89 88888.00 2021-11-09 23:04:21.406 313 14454.67 58.26 56016.81 88888.00 2021-11-09 23:04:21.906 313 14454.64 58.16 56016.75 88888.00 2021-11-09 23:04:22.406 313 14454.64 58.16 56016.78 88888.00 2021-11-09 23:04:22.906 313 14454.66 58.20 56016.87 88888.00 2021-11-09 23:04:23.406 313 14454.64 58.24 56016.94 88888.00 2021-11-09 23:04:23.906 313 14454.63 58.23 56016.86 88888.00 2021-11-09 23:04:24.406 313 14454.68 58.24 56016.75 88888.00 2021-11-09 23:04:24.906 313 14454.70 58.19 56016.85 88888.00 2021-11-09 23:04:25.406 313 14454.71 58.15 56016.93 88888.00 2021-11-09 23:04:25.906 313 14454.68 58.19 56016.95 88888.00 2021-11-09 23:04:26.406 313 14454.65 58.23 56016.98 88888.00 2021-11-09 23:04:26.906 313 14454.67 58.26 56017.00 88888.00 2021-11-09 23:04:27.406 313 14454.70 58.23 56017.00 88888.00 2021-11-09 23:04:27.906 313 14454.72 58.20 56016.96 88888.00 2021-11-09 23:04:28.406 313 14454.64 58.23 56016.96 88888.00 2021-11-09 23:04:28.906 313 14454.60 58.29 56016.99 88888.00 2021-11-09 23:04:29.406 313 14454.58 58.28 56016.97 88888.00 2021-11-09 23:04:29.906 313 14454.63 58.26 56016.97 88888.00 2021-11-09 23:04:30.406 313 14454.64 58.20 56016.96 88888.00 2021-11-09 23:04:30.906 313 14454.61 58.18 56016.98 88888.00 2021-11-09 23:04:31.406 313 14454.53 58.16 56017.07 88888.00 2021-11-09 23:04:31.906 313 14454.51 58.16 56017.06 88888.00 2021-11-09 23:04:33.406 313 14454.44 58.22 56017.15 88888.00 2021-11-09 23:04:33.906 313 14454.42 58.25 56017.13 88888.00 2021-11-09 23:04:34.406 313 14454.44 58.27 56017.11 88888.00 2021-11-09 23:04:34.906 313 14454.55 58.24 56017.13 88888.00 2021-11-09 23:04:35.406 313 14454.61 58.17 56017.13 88888.00 2021-11-09 23:04:35.906 313 14454.61 58.18 56017.19 88888.00 2021-11-09 23:04:36.406 313 14454.54 58.26 56017.19 88888.00 2021-11-09 23:04:36.906 313 14454.53 58.27 56017.08 88888.00 2021-11-09 23:04:37.406 313 14454.47 58.23 56017.03 88888.00 2021-11-09 23:04:37.906 313 14454.40 58.18 56017.04 88888.00 2021-11-09 23:04:38.406 313 14454.37 58.27 56017.13 88888.00 2021-11-09 23:04:38.906 313 14454.31 58.26 56017.23 88888.00 2021-11-09 23:04:39.406 313 14454.30 58.20 56017.14 88888.00 2021-11-09 23:04:39.906 313 14454.36 58.09 56017.04 88888.00 2021-11-09 23:04:40.406 313 14454.40 58.06 56017.00 88888.00 2021-11-09 23:04:40.906 313 14454.38 58.10 56017.08 88888.00 2021-11-09 23:04:41.406 313 14454.33 58.16 56017.16 88888.00 2021-11-09 23:04:41.906 313 14454.28 58.15 56017.09 88888.00 2021-11-09 23:04:42.907 313 14454.29 58.08 56017.03 88888.00 2021-11-09 23:04:43.407 313 14454.25 58.10 56017.02 88888.00 2021-11-09 23:04:43.907 313 14454.26 58.10 56016.96 88888.00 2021-11-09 23:04:44.407 313 14454.27 58.08 56016.95 88888.00 2021-11-09 23:04:44.907 313 14454.24 58.07 56017.04 88888.00 2021-11-09 23:04:45.407 313 14454.20 58.08 56017.07 88888.00 2021-11-09 23:04:45.907 313 14454.17 58.12 56017.07 88888.00 2021-11-09 23:04:46.407 313 14454.19 58.16 56016.99 88888.00 2021-11-09 23:04:46.907 313 14454.17 58.16 56016.94 88888.00 2021-11-09 23:04:47.407 313 14454.14 58.19 56016.94 88888.00 2021-11-09 23:04:47.907 313 14454.11 58.24 56016.94 88888.00 2021-11-09 23:04:48.407 313 14454.10 58.28 56016.94 88888.00 2021-11-09 23:04:48.907 313 14454.11 58.28 56016.84 88888.00 2021-11-09 23:04:49.407 313 14454.10 58.23 56016.85 88888.00 2021-11-09 23:04:49.907 313 14454.09 58.20 56016.86 88888.00 2021-11-09 23:04:50.907 313 14454.08 58.34 56016.87 88888.00 2021-11-09 23:04:51.407 313 14454.05 58.22 56016.74 88888.00 2021-11-09 23:04:51.907 313 14453.98 58.23 56016.71 88888.00 2021-11-09 23:04:52.407 313 14453.92 58.24 56016.71 88888.00 2021-11-09 23:04:52.907 313 14453.93 58.22 56016.79 88888.00 2021-11-09 23:04:53.407 313 14453.97 58.17 56016.85 88888.00 2021-11-09 23:04:53.907 313 14454.01 58.10 56016.84 88888.00 2021-11-09 23:04:54.407 313 14454.06 58.14 56016.76 88888.00 2021-11-09 23:04:54.907 313 14454.03 58.17 56016.80 88888.00 2021-11-09 23:04:55.407 313 14453.96 58.06 56016.83 88888.00 2021-11-09 23:04:55.907 313 14453.91 58.05 56016.78 88888.00 2021-11-09 23:04:56.407 313 14453.93 58.08 56016.79 88888.00 2021-11-09 23:04:56.907 313 14453.98 58.03 56016.72 88888.00 2021-11-09 23:04:57.407 313 14454.03 57.94 56016.74 88888.00 2021-11-09 23:04:57.907 313 14454.01 57.89 56016.70 88888.00 2021-11-09 23:04:58.407 313 14453.99 57.91 56016.63 88888.00 2021-11-09 23:04:58.907 313 14453.99 57.95 56016.59 88888.00 2021-11-09 23:04:59.407 313 14453.99 57.89 56016.52 88888.00 2021-11-09 23:04:59.907 313 14454.00 57.94 56016.52 88888.00 2021-11-09 23:05:00.407 313 14453.97 58.01 56016.49 88888.00 2021-11-09 23:05:00.907 313 14453.91 57.97 56016.50 88888.00 2021-11-09 23:05:01.407 313 14453.90 57.88 56016.47 88888.00 2021-11-09 23:05:01.907 313 14453.96 57.81 56016.46 88888.00 2021-11-09 23:05:02.407 313 14453.98 57.83 56016.46 88888.00 2021-11-09 23:05:02.907 313 14453.99 57.91 56016.42 88888.00 2021-11-09 23:05:03.407 313 14453.97 57.90 56016.34 88888.00 2021-11-09 23:05:03.907 313 14453.91 57.83 56016.30 88888.00 2021-11-09 23:05:04.407 313 14453.84 57.83 56016.32 88888.00 2021-11-09 23:05:04.907 313 14453.88 57.80 56016.32 88888.00 2021-11-09 23:05:05.407 313 14453.84 57.83 56016.29 88888.00 2021-11-09 23:05:05.907 313 14453.81 57.83 56016.21 88888.00 2021-11-09 23:05:06.407 313 14453.77 57.73 56016.21 88888.00 2021-11-09 23:05:06.907 313 14453.79 57.70 56016.22 88888.00 2021-11-09 23:05:07.407 313 14453.77 57.73 56016.19 88888.00 2021-11-09 23:05:07.907 313 14453.74 57.73 56016.11 88888.00 2021-11-09 23:05:08.407 313 14453.73 57.70 56016.03 88888.00 2021-11-09 23:05:08.907 313 14453.72 57.69 56016.00 88888.00 2021-11-09 23:05:09.407 313 14453.71 57.77 56015.96 88888.00 2021-11-09 23:05:09.907 313 14453.68 57.78 56015.93 88888.00 2021-11-09 23:05:10.407 313 14453.69 57.72 56015.87 88888.00 2021-11-09 23:05:10.907 313 14453.74 57.65 56015.81 88888.00 2021-11-09 23:05:11.407 313 14453.73 57.68 56015.78 88888.00 2021-11-09 23:05:11.907 313 14453.69 57.73 56015.75 88888.00 2021-11-09 23:05:12.407 313 14453.63 57.73 56015.67 88888.00 2021-11-09 23:05:12.907 313 14453.60 57.75 56015.62 88888.00 2021-11-09 23:05:13.407 313 14453.59 57.68 56015.66 88888.00 2021-11-09 23:05:13.907 313 14453.59 57.70 56015.66 88888.00 2021-11-09 23:05:14.407 313 14453.53 57.74 56015.64 88888.00 2021-11-09 23:05:14.907 313 14453.54 57.69 56015.55 88888.00 2021-11-09 23:05:15.407 313 14453.58 57.67 56015.39 88888.00 2021-11-09 23:05:15.907 313 14453.56 57.68 56015.35 88888.00 2021-11-09 23:05:16.407 313 14453.54 57.60 56015.34 88888.00 2021-11-09 23:05:16.907 313 14453.54 57.57 56015.30 88888.00 2021-11-09 23:05:17.407 313 14453.53 57.49 56015.30 88888.00 2021-11-09 23:05:17.907 313 14453.52 57.48 56015.26 88888.00 2021-11-09 23:05:18.407 313 14453.50 57.42 56015.21 88888.00 2021-11-09 23:05:18.907 313 14453.49 57.46 56015.13 88888.00 2021-11-09 23:05:19.407 313 14453.49 57.52 56015.11 88888.00 2021-11-09 23:05:19.907 313 14453.52 57.51 56015.19 88888.00 2021-11-09 23:05:20.407 313 14453.51 57.46 56015.16 88888.00 2021-11-09 23:05:20.907 313 14453.49 57.46 56015.08 88888.00 2021-11-09 23:05:21.407 313 14453.46 57.40 56015.00 88888.00 2021-11-09 23:05:21.907 313 14453.43 57.42 56015.03 88888.00 2021-11-09 23:05:22.407 313 14453.40 57.40 56014.97 88888.00 2021-11-09 23:05:22.907 313 14453.43 57.38 56014.79 88888.00 2021-11-09 23:05:23.407 313 14453.41 57.30 56014.71 88888.00 2021-11-09 23:05:23.907 313 14453.34 57.30 56014.77 88888.00 2021-11-09 23:05:24.407 313 14453.29 57.25 56014.81 88888.00 2021-11-09 23:05:24.907 313 14453.31 57.21 56014.71 88888.00 2021-11-09 23:05:25.407 313 14453.37 57.15 56014.63 88888.00 2021-11-09 23:05:25.908 313 14453.40 57.25 56014.54 88888.00 2021-11-09 23:05:26.408 313 14453.40 57.22 56014.52 88888.00 2021-11-09 23:05:26.908 313 14453.35 57.22 56014.54 88888.00 2021-11-09 23:05:27.408 313 14453.36 57.27 56014.46 88888.00 2021-11-09 23:05:27.908 313 14453.36 57.21 56014.42 88888.00 2021-11-09 23:05:28.408 313 14453.38 57.24 56014.35 88888.00 2021-11-09 23:05:28.908 313 14453.32 57.10 56014.36 88888.00 2021-11-09 23:05:29.408 313 14453.33 57.02 56014.31 88888.00 2021-11-09 23:05:29.908 313 14453.35 57.02 56014.19 88888.00 2021-11-09 23:05:30.408 313 14453.34 57.01 56014.14 88888.00 2021-11-09 23:05:30.908 313 14453.38 56.95 56014.06 88888.00 2021-11-09 23:05:31.408 313 14453.37 56.95 56014.04 88888.00 2021-11-09 23:05:31.908 313 14453.34 56.99 56014.05 88888.00 2021-11-09 23:05:32.408 313 14453.33 56.98 56014.02 88888.00 2021-11-09 23:05:32.908 313 14453.35 56.93 56013.90 88888.00 2021-11-09 23:05:33.408 313 14453.40 56.90 56013.84 88888.00 2021-11-09 23:05:34.408 313 14453.37 56.98 56013.72 88888.00 2021-11-09 23:05:34.908 313 14453.41 56.90 56013.69 88888.00 2021-11-09 23:05:35.408 313 14453.50 56.85 56013.59 88888.00 2021-11-09 23:05:35.908 313 14453.47 56.83 56013.48 88888.00 2021-11-09 23:05:36.408 313 14453.42 56.80 56013.39 88888.00 2021-11-09 23:05:36.908 313 14453.43 56.78 56013.42 88888.00 2021-11-09 23:05:37.408 313 14453.54 56.83 56013.40 88888.00 2021-11-09 23:05:37.908 313 14453.62 56.84 56013.24 88888.00 2021-11-09 23:05:38.408 313 14453.63 56.78 56013.19 88888.00 2021-11-09 23:05:38.908 313 14453.59 56.74 56013.15 88888.00 2021-11-09 23:05:39.408 313 14453.56 56.65 56013.18 88888.00 2021-11-09 23:05:39.908 313 14453.53 56.57 56013.05 88888.00 2021-11-09 23:05:40.408 313 14453.58 56.56 56012.94 88888.00 2021-11-09 23:05:40.908 313 14453.65 56.62 56012.84 88888.00 2021-11-09 23:05:41.408 313 14453.70 56.58 56012.77 88888.00 2021-11-09 23:05:41.908 313 14453.69 56.48 56012.75 88888.00 2021-11-09 23:05:42.408 313 14453.66 56.48 56012.71 88888.00 2021-11-09 23:05:42.908 313 14453.64 56.45 56012.65 88888.00 2021-11-09 23:05:43.408 313 14453.65 56.43 56012.64 88888.00 2021-11-09 23:05:44.408 313 14453.68 56.36 56012.50 88888.00 2021-11-09 23:05:44.908 313 14453.70 56.23 56012.52 88888.00 2021-11-09 23:05:45.408 313 14453.73 56.19 56012.45 88888.00 2021-11-09 23:05:45.908 313 14453.78 56.25 56012.31 88888.00 2021-11-09 23:05:46.408 313 14453.78 56.31 56012.19 88888.00 2021-11-09 23:05:46.908 313 14453.74 56.25 56012.19 88888.00 2021-11-09 23:05:47.408 313 14453.75 56.24 56012.22 88888.00 2021-11-09 23:05:47.908 313 14453.80 56.29 56012.17 88888.00 2021-11-09 23:05:48.408 313 14453.78 56.25 56012.11 88888.00 2021-11-09 23:05:48.908 313 14453.80 56.16 56011.99 88888.00 2021-11-09 23:05:49.408 313 14453.84 56.12 56011.82 88888.00 2021-11-09 23:05:49.908 313 14453.84 56.08 56011.71 88888.00 2021-11-09 23:05:50.408 313 14453.87 56.05 56011.66 88888.00 2021-11-09 23:05:50.908 313 14453.88 56.07 56011.70 88888.00 2021-11-09 23:05:51.408 313 14453.92 56.11 56011.68 88888.00 2021-11-09 23:05:51.908 313 14453.93 56.07 56011.62 88888.00 2021-11-09 23:05:52.408 313 14453.91 56.05 56011.53 88888.00 2021-11-09 23:05:52.908 313 14453.88 55.96 56011.51 88888.00 2021-11-09 23:05:53.408 313 14453.89 55.89 56011.50 88888.00 2021-11-09 23:05:53.908 313 14453.92 55.89 56011.49 88888.00 2021-11-09 23:05:54.408 313 14453.93 55.90 56011.44 88888.00 2021-11-09 23:05:54.908 313 14453.95 55.82 56011.31 88888.00 2021-11-09 23:05:55.408 313 14453.90 55.79 56011.24 88888.00 2021-11-09 23:05:55.908 313 14453.91 55.81 56011.19 88888.00 2021-11-09 23:05:56.408 313 14453.92 55.82 56011.13 88888.00 2021-11-09 23:05:56.908 313 14453.96 55.79 56011.06 88888.00 2021-11-09 23:05:57.408 313 14453.92 55.71 56010.99 88888.00 2021-11-09 23:05:57.908 313 14453.87 55.75 56010.95 88888.00 2021-11-09 23:05:58.408 313 14453.84 55.62 56010.88 88888.00 2021-11-09 23:05:58.908 313 14453.86 55.53 56010.86 88888.00 2021-11-09 23:05:59.408 313 14453.83 55.53 56010.84 88888.00 2021-11-09 23:05:59.908 313 14453.90 55.48 56010.84 88888.00 2021-11-09 23:06:00.408 313 14453.89 55.49 56010.78 88888.00 2021-11-09 23:06:00.908 313 14453.86 55.40 56010.70 88888.00 2021-11-09 23:06:01.408 313 14453.87 55.36 56010.68 88888.00 2021-11-09 23:06:01.908 313 14453.84 55.22 56010.61 88888.00 2021-11-09 23:06:02.408 313 14453.86 55.20 56010.61 88888.00 2021-11-09 23:06:02.908 313 14453.84 55.14 56010.58 88888.00 2021-11-09 23:06:03.408 313 14453.84 55.15 56010.56 88888.00 2021-11-09 23:06:04.409 313 14453.87 55.03 56010.42 88888.00 2021-11-09 23:06:04.909 313 14453.82 55.03 56010.39 88888.00 2021-11-09 23:06:05.409 313 14453.83 55.03 56010.35 88888.00 2021-11-09 23:06:05.909 313 14453.84 55.07 56010.31 88888.00 2021-11-09 23:06:06.409 313 14453.86 54.89 56010.29 88888.00 2021-11-09 23:06:06.909 313 14453.84 54.77 56010.25 88888.00 2021-11-09 23:06:07.409 313 14453.81 54.75 56010.20 88888.00 2021-11-09 23:06:07.909 313 14453.71 54.76 56010.16 88888.00 2021-11-09 23:06:08.409 313 14453.65 54.75 56010.14 88888.00 2021-11-09 23:06:08.909 313 14453.68 54.68 56010.15 88888.00 2021-11-09 23:06:09.409 313 14453.69 54.63 56010.12 88888.00 2021-11-09 23:06:09.909 313 14453.68 54.58 56010.04 88888.00 2021-11-09 23:06:10.409 313 14453.66 54.52 56010.01 88888.00 2021-11-09 23:06:10.909 313 14453.64 54.45 56009.97 88888.00 2021-11-09 23:06:11.409 313 14453.61 54.41 56009.97 88888.00 2021-11-09 23:06:11.909 313 14453.59 54.36 56009.92 88888.00 2021-11-09 23:06:12.409 313 14453.56 54.31 56009.87 88888.00 2021-11-09 23:06:12.909 313 14453.59 54.22 56009.91 88888.00 2021-11-09 23:06:13.409 313 14453.61 54.14 56009.94 88888.00 2021-11-09 23:06:13.909 313 14453.54 54.08 56009.94 88888.00 2021-11-09 23:06:14.409 313 14453.49 54.02 56009.91 88888.00 2021-11-09 23:06:14.909 313 14453.46 53.99 56009.88 88888.00 2021-11-09 23:06:15.409 313 14453.44 54.01 56009.96 88888.00 2021-11-09 23:06:15.909 313 14453.45 53.97 56009.97 88888.00 2021-11-09 23:06:16.409 313 14453.41 53.80 56009.92 88888.00 2021-11-09 23:06:16.909 313 14453.37 53.71 56009.88 88888.00 2021-11-09 23:06:17.409 313 14453.34 53.68 56009.91 88888.00 2021-11-09 23:06:17.909 313 14453.35 53.65 56009.95 88888.00 2021-11-09 23:06:18.409 313 14453.34 53.62 56009.87 88888.00 2021-11-09 23:06:18.909 313 14453.33 53.60 56009.85 88888.00 2021-11-09 23:06:19.409 313 14453.28 53.55 56009.90 88888.00 2021-11-09 23:06:19.909 313 14453.28 53.38 56009.90 88888.00 2021-11-09 23:06:20.409 313 14453.24 53.38 56009.87 88888.00 2021-11-09 23:06:20.909 313 14453.22 53.42 56009.86 88888.00 2021-11-09 23:06:21.409 313 14453.22 53.42 56009.84 88888.00 2021-11-09 23:06:21.909 313 14453.22 53.32 56009.82 88888.00 2021-11-09 23:06:22.409 313 14453.21 53.24 56009.87 88888.00 2021-11-09 23:06:22.909 313 14453.23 53.18 56009.94 88888.00 2021-11-09 23:06:23.409 313 14453.22 53.14 56010.00 88888.00 2021-11-09 23:06:23.909 313 14453.19 53.09 56009.96 88888.00 2021-11-09 23:06:24.409 313 14453.19 53.02 56009.97 88888.00 2021-11-09 23:06:24.909 313 14453.21 53.01 56010.01 88888.00 2021-11-09 23:06:25.409 313 14453.19 53.18 56010.06 88888.00 2021-11-09 23:06:25.909 313 14453.18 53.01 56010.13 88888.00 2021-11-09 23:06:26.409 313 14453.12 52.86 56010.18 88888.00 2021-11-09 23:06:26.909 313 14453.08 52.87 56010.21 88888.00 2021-11-09 23:06:27.409 313 14453.09 52.85 56010.24 88888.00 2021-11-09 23:06:27.909 313 14453.12 52.83 56010.18 88888.00 2021-11-09 23:06:28.409 313 14453.12 52.78 56010.20 88888.00 2021-11-09 23:06:28.909 313 14453.10 52.72 56010.30 88888.00 2021-11-09 23:06:29.409 313 14453.07 52.66 56010.37 88888.00 2021-11-09 23:06:29.909 313 14453.03 52.57 56010.42 88888.00 2021-11-09 23:06:30.409 313 14453.01 52.57 56010.42 88888.00 2021-11-09 23:06:30.909 313 14453.01 52.58 56010.40 88888.00 2021-11-09 23:06:31.409 313 14453.03 52.49 56010.46 88888.00 2021-11-09 23:06:31.909 313 14453.01 52.44 56010.51 88888.00 2021-11-09 23:06:32.409 313 14452.99 52.43 56010.56 88888.00 2021-11-09 23:06:32.909 313 14453.00 52.41 56010.53 88888.00 2021-11-09 23:06:33.409 313 14452.97 52.38 56010.57 88888.00 2021-11-09 23:06:33.909 313 14452.95 52.40 56010.61 88888.00 2021-11-09 23:06:34.409 313 14453.03 52.41 56010.68 88888.00 2021-11-09 23:06:34.909 313 14453.08 52.33 56010.75 88888.00 2021-11-09 23:06:35.409 313 14453.09 52.45 56010.81 88888.00 2021-11-09 23:06:35.909 313 14453.10 52.36 56010.84 88888.00 2021-11-09 23:06:36.409 313 14453.12 52.22 56010.80 88888.00 2021-11-09 23:06:36.909 313 14453.12 52.23 56010.88 88888.00 2021-11-09 23:06:37.409 313 14453.04 52.24 56011.03 88888.00 2021-11-09 23:06:37.909 313 14453.03 52.21 56011.16 88888.00 2021-11-09 23:06:38.409 313 14453.04 52.22 56011.13 88888.00 2021-11-09 23:06:38.909 313 14452.98 52.13 56011.12 88888.00 2021-11-09 23:06:39.409 313 14452.93 52.05 56011.21 88888.00 2021-11-09 23:06:39.909 313 14452.95 52.06 56011.30 88888.00 2021-11-09 23:06:40.409 313 14452.94 52.14 56011.28 88888.00 2021-11-09 23:06:40.909 313 14452.93 52.25 56011.25 88888.00 2021-11-09 23:06:41.409 313 14452.94 52.18 56011.37 88888.00 2021-11-09 23:06:41.909 313 14452.97 52.19 56011.44 88888.00 2021-11-09 23:06:42.409 313 14452.98 52.14 56011.53 88888.00 2021-11-09 23:06:42.909 313 14452.95 52.10 56011.59 88888.00 2021-11-09 23:06:43.409 313 14452.94 52.19 56011.62 88888.00 2021-11-09 23:06:43.909 313 14452.93 52.18 56011.66 88888.00 2021-11-09 23:06:44.409 313 14452.87 52.15 56011.69 88888.00 2021-11-09 23:06:44.909 313 14452.88 52.10 56011.78 88888.00 2021-11-09 23:06:45.409 313 14452.85 52.02 56011.85 88888.00 2021-11-09 23:06:45.909 313 14452.87 52.07 56011.90 88888.00 2021-11-09 23:06:46.409 313 14452.90 52.08 56011.92 88888.00 2021-11-09 23:06:46.909 313 14452.88 52.05 56011.98 88888.00 2021-11-09 23:06:47.409 313 14452.86 52.05 56012.08 88888.00 2021-11-09 23:06:47.909 313 14452.85 52.09 56012.09 88888.00 2021-11-09 23:06:48.409 313 14452.85 52.15 56012.01 88888.00 2021-11-09 23:06:48.909 313 14452.90 52.14 56012.03 88888.00 2021-11-09 23:06:49.410 313 14452.94 52.17 56012.21 88888.00 2021-11-09 23:06:49.910 313 14452.95 52.21 56012.28 88888.00 2021-11-09 23:06:50.410 313 14452.94 52.24 56012.31 88888.00 2021-11-09 23:06:50.910 313 14452.93 52.18 56012.31 88888.00 2021-11-09 23:06:51.410 313 14452.91 52.17 56012.37 88888.00 2021-11-09 23:06:51.910 313 14452.91 52.13 56012.40 88888.00 2021-11-09 23:06:52.410 313 14452.93 52.09 56012.43 88888.00 2021-11-09 23:06:52.910 313 14452.91 52.15 56012.40 88888.00 2021-11-09 23:06:53.410 313 14452.91 52.24 56012.48 88888.00 2021-11-09 23:06:53.910 313 14452.89 52.30 56012.55 88888.00 2021-11-09 23:06:54.410 313 14452.90 52.21 56012.60 88888.00 2021-11-09 23:06:54.910 313 14452.89 52.21 56012.58 88888.00 2021-11-09 23:06:55.910 313 14452.95 52.23 56012.88 88888.00 2021-11-09 23:06:56.410 313 14452.95 52.27 56012.90 88888.00 2021-11-09 23:06:56.910 313 14452.96 52.22 56012.90 88888.00 2021-11-09 23:06:57.410 313 14452.99 52.24 56012.88 88888.00 2021-11-09 23:06:57.910 313 14453.00 52.25 56012.80 88888.00 2021-11-09 23:06:58.410 313 14452.99 52.24 56012.83 88888.00 2021-11-09 23:06:58.910 313 14452.96 52.28 56012.90 88888.00 2021-11-09 23:06:59.410 313 14452.95 52.40 56012.91 88888.00 2021-11-09 23:06:59.910 313 14452.97 52.58 56012.99 88888.00 2021-11-09 23:07:00.410 313 14452.99 52.55 56013.08 88888.00 2021-11-09 23:07:00.910 313 14453.00 52.53 56013.09 88888.00 2021-11-09 23:07:01.410 313 14453.05 52.49 56013.09 88888.00 2021-11-09 23:07:01.910 313 14453.03 52.40 56013.03 88888.00 2021-11-09 23:07:02.410 313 14452.98 52.31 56013.03 88888.00 2021-11-09 23:07:02.910 313 14453.00 52.30 56013.14 88888.00 2021-11-09 23:07:03.410 313 14453.00 52.33 56013.19 88888.00 2021-11-09 23:07:03.910 313 14453.03 52.31 56013.16 88888.00 2021-11-09 23:07:04.410 313 14453.04 52.24 56013.13 88888.00 2021-11-09 23:07:04.910 313 14453.04 52.30 56013.11 88888.00 2021-11-09 23:07:06.410 313 14453.01 52.51 56013.24 88888.00 2021-11-09 23:07:06.910 313 14452.99 52.44 56013.25 88888.00 2021-11-09 23:07:07.410 313 14453.00 52.56 56013.30 88888.00 2021-11-09 23:07:07.910 313 14453.01 52.60 56013.31 88888.00 2021-11-09 23:07:08.410 313 14453.04 52.47 56013.28 88888.00 2021-11-09 23:07:08.910 313 14453.05 52.44 56013.24 88888.00 2021-11-09 23:07:09.410 313 14453.06 52.42 56013.27 88888.00 2021-11-09 23:07:09.910 313 14453.01 52.34 56013.38 88888.00 2021-11-09 23:07:10.410 313 14452.99 52.35 56013.37 88888.00 2021-11-09 23:07:10.910 313 14453.03 52.36 56013.27 88888.00 2021-11-09 23:07:11.410 313 14453.03 52.34 56013.24 88888.00 2021-11-09 23:07:11.910 313 14453.01 52.34 56013.29 88888.00 2021-11-09 23:07:12.410 313 14452.98 52.32 56013.37 88888.00 2021-11-09 23:07:12.910 313 14452.95 52.21 56013.43 88888.00 2021-11-09 23:07:13.410 313 14452.95 52.23 56013.40 88888.00 2021-11-09 23:07:13.910 313 14452.97 52.27 56013.37 88888.00 2021-11-09 23:07:14.410 313 14452.98 52.21 56013.47 88888.00 2021-11-09 23:07:14.910 313 14452.96 52.16 56013.43 88888.00 2021-11-09 23:07:15.910 313 14452.97 52.19 56013.48 88888.00 2021-11-09 23:07:16.410 313 14452.88 52.24 56013.53 88888.00 2021-11-09 23:07:16.910 313 14452.86 52.26 56013.50 88888.00 2021-11-09 23:07:17.410 313 14452.89 52.22 56013.49 88888.00 2021-11-09 23:07:17.910 313 14452.95 52.11 56013.52 88888.00 2021-11-09 23:07:18.410 313 14452.94 52.07 56013.57 88888.00 2021-11-09 23:07:18.910 313 14452.91 52.10 56013.60 88888.00 2021-11-09 23:07:19.410 313 14452.89 52.15 56013.55 88888.00 2021-11-09 23:07:19.910 313 14452.87 52.21 56013.59 88888.00 2021-11-09 23:07:20.410 313 14452.86 52.16 56013.72 88888.00 2021-11-09 23:07:20.910 313 14452.85 52.09 56013.68 88888.00 2021-11-09 23:07:21.410 313 14452.82 52.08 56013.63 88888.00 2021-11-09 23:07:21.910 313 14452.80 51.99 56013.71 88888.00 2021-11-09 23:07:22.410 313 14452.78 52.01 56013.75 88888.00 2021-11-09 23:07:22.910 313 14452.79 52.11 56013.78 88888.00 2021-11-09 23:07:23.410 313 14452.79 52.09 56013.83 88888.00 2021-11-09 23:07:23.910 313 14452.76 52.19 56013.79 88888.00 2021-11-09 23:07:24.410 313 14452.72 52.14 56013.83 88888.00 2021-11-09 23:07:24.910 313 14452.71 52.06 56013.85 88888.00 2021-11-09 23:07:25.410 313 14452.67 52.11 56013.88 88888.00 2021-11-09 23:07:25.910 313 14452.67 52.10 56013.94 88888.00 2021-11-09 23:07:26.410 313 14452.64 52.25 56013.95 88888.00 2021-11-09 23:07:26.910 313 14452.60 52.21 56014.05 88888.00 2021-11-09 23:07:27.410 313 14452.62 52.13 56014.10 88888.00 2021-11-09 23:07:27.910 313 14452.62 52.09 56014.10 88888.00 2021-11-09 23:07:28.410 313 14452.62 52.11 56014.08 88888.00 2021-11-09 23:07:28.910 313 14452.66 52.14 56014.16 88888.00 2021-11-09 23:07:29.410 313 14452.63 52.07 56014.27 88888.00 2021-11-09 23:07:29.910 313 14452.62 52.11 56014.34 88888.00 2021-11-09 23:07:30.410 313 14452.62 52.13 56014.36 88888.00 2021-11-09 23:07:30.911 313 14452.61 52.11 56014.37 88888.00 2021-11-09 23:07:31.411 313 14452.57 52.07 56014.44 88888.00 2021-11-09 23:07:31.911 313 14452.57 52.06 56014.55 88888.00 2021-11-09 23:07:32.411 313 14452.56 52.09 56014.58 88888.00 2021-11-09 23:07:32.911 313 14452.61 52.13 56014.56 88888.00 2021-11-09 23:07:33.411 313 14452.64 52.07 56014.68 88888.00 2021-11-09 23:07:33.911 313 14452.60 52.06 56014.73 88888.00 2021-11-09 23:07:34.411 313 14452.60 52.10 56014.82 88888.00 2021-11-09 23:07:34.911 313 14452.60 52.19 56014.89 88888.00 2021-11-09 23:07:35.411 313 14452.60 52.22 56014.90 88888.00 2021-11-09 23:07:35.911 313 14452.60 52.22 56014.99 88888.00 2021-11-09 23:07:36.411 313 14452.61 52.14 56015.03 88888.00 2021-11-09 23:07:36.911 313 14452.67 52.18 56015.15 88888.00 2021-11-09 23:07:37.411 313 14452.61 52.26 56015.26 88888.00 2021-11-09 23:07:37.911 313 14452.60 52.32 56015.29 88888.00 2021-11-09 23:07:38.411 313 14452.61 52.30 56015.31 88888.00 2021-11-09 23:07:38.911 313 14452.61 52.31 56015.39 88888.00 2021-11-09 23:07:39.411 313 14452.58 52.30 56015.45 88888.00 2021-11-09 23:07:39.911 313 14452.56 52.39 56015.48 88888.00 2021-11-09 23:07:40.411 313 14452.54 52.39 56015.50 88888.00 2021-11-09 23:07:40.911 313 14452.53 52.41 56015.57 88888.00 2021-11-09 23:07:41.411 313 14452.53 52.42 56015.72 88888.00 2021-11-09 23:07:41.911 313 14452.53 52.42 56015.80 88888.00 2021-11-09 23:07:42.411 313 14452.51 52.35 56015.81 88888.00 2021-11-09 23:07:42.911 313 14452.51 52.30 56015.80 88888.00 2021-11-09 23:07:43.411 313 14452.48 52.32 56015.83 88888.00 2021-11-09 23:07:43.911 313 14452.45 52.44 56015.93 88888.00 2021-11-09 23:07:44.411 313 14452.45 52.50 56015.97 88888.00 2021-11-09 23:07:44.911 313 14452.45 52.57 56016.05 88888.00 2021-11-09 23:07:45.411 313 14452.43 52.60 56016.11 88888.00 2021-11-09 23:07:45.911 313 14452.42 52.58 56016.16 88888.00 2021-11-09 23:07:46.411 313 14452.38 52.53 56016.23 88888.00 2021-11-09 23:07:46.911 313 14452.35 52.52 56016.28 88888.00 2021-11-09 23:07:47.411 313 14452.33 52.53 56016.28 88888.00 2021-11-09 23:07:47.911 313 14452.30 52.63 56016.30 88888.00 2021-11-09 23:07:48.411 313 14452.32 52.77 56016.34 88888.00 2021-11-09 23:07:48.911 313 14452.32 52.69 56016.39 88888.00 2021-11-09 23:07:49.411 313 14452.30 52.64 56016.44 88888.00 2021-11-09 23:07:49.911 313 14452.28 52.67 56016.52 88888.00 2021-11-09 23:07:50.411 313 14452.26 52.75 56016.55 88888.00 2021-11-09 23:07:50.911 313 14452.25 52.77 56016.53 88888.00 2021-11-09 23:07:51.411 313 14452.25 53.02 56016.59 88888.00 2021-11-09 23:07:51.911 313 14452.24 52.98 56016.66 88888.00 2021-11-09 23:07:52.411 313 14452.24 52.89 56016.70 88888.00 2021-11-09 23:07:52.911 313 14452.24 52.84 56016.78 88888.00 2021-11-09 23:07:53.911 313 14452.25 52.80 56016.83 88888.00 2021-11-09 23:07:54.411 313 14452.25 52.83 56016.83 88888.00 2021-11-09 23:07:54.911 313 14452.23 52.83 56016.85 88888.00 2021-11-09 23:07:55.411 313 14452.20 52.76 56016.84 88888.00 2021-11-09 23:07:55.911 313 14452.17 52.70 56016.88 88888.00 2021-11-09 23:07:56.411 313 14452.17 52.61 56016.93 88888.00 2021-11-09 23:07:56.911 313 14452.19 52.63 56016.91 88888.00 2021-11-09 23:07:57.411 313 14452.20 52.75 56016.94 88888.00 2021-11-09 23:07:57.911 313 14452.20 52.90 56016.96 88888.00 2021-11-09 23:07:58.411 313 14452.19 52.74 56016.97 88888.00 2021-11-09 23:07:58.911 313 14452.20 52.75 56016.97 88888.00 2021-11-09 23:07:59.411 313 14452.21 52.80 56016.97 88888.00 2021-11-09 23:07:59.911 313 14452.16 52.91 56016.99 88888.00 2021-11-09 23:08:00.411 313 14452.14 52.97 56017.00 88888.00 2021-11-09 23:08:00.911 313 14452.17 52.76 56017.05 88888.00 2021-11-09 23:08:01.411 313 14452.16 52.73 56017.04 88888.00 2021-11-09 23:08:01.911 313 14452.14 52.75 56017.00 88888.00 2021-11-09 23:08:02.411 313 14452.13 52.74 56016.95 88888.00 2021-11-09 23:08:02.911 313 14452.14 52.73 56016.98 88888.00 2021-11-09 23:08:03.911 313 14452.14 52.73 56016.96 88888.00 2021-11-09 23:08:04.411 313 14452.15 52.67 56016.98 88888.00 2021-11-09 23:08:04.911 313 14452.12 52.61 56017.00 88888.00 2021-11-09 23:08:05.411 313 14452.04 52.56 56016.95 88888.00 2021-11-09 23:08:05.911 313 14452.06 52.57 56016.97 88888.00 2021-11-09 23:08:06.411 313 14452.07 52.63 56017.04 88888.00 2021-11-09 23:08:06.911 313 14452.05 52.64 56017.02 88888.00 2021-11-09 23:08:07.411 313 14452.06 52.66 56017.00 88888.00 2021-11-09 23:08:07.911 313 14452.04 52.65 56016.97 88888.00 2021-11-09 23:08:08.411 313 14451.98 52.64 56016.98 88888.00 2021-11-09 23:08:08.911 313 14451.98 52.63 56016.97 88888.00 2021-11-09 23:08:09.411 313 14452.02 52.83 56016.98 88888.00 2021-11-09 23:08:09.911 313 14452.01 52.74 56017.00 88888.00 2021-11-09 23:08:10.411 313 14452.02 52.75 56017.03 88888.00 2021-11-09 23:08:10.911 313 14451.94 52.69 56017.00 88888.00 2021-11-09 23:08:11.411 313 14451.89 52.60 56016.97 88888.00 2021-11-09 23:08:11.911 313 14451.91 52.55 56017.02 88888.00 2021-11-09 23:08:12.411 313 14451.86 52.59 56017.08 88888.00 2021-11-09 23:08:12.911 313 14451.87 52.63 56017.03 88888.00 2021-11-09 23:08:13.411 313 14451.85 52.66 56016.96 88888.00 2021-11-09 23:08:13.912 313 14451.83 52.66 56016.95 88888.00 2021-11-09 23:08:14.412 313 14451.80 52.60 56016.98 88888.00 2021-11-09 23:08:14.912 313 14451.75 52.57 56016.95 88888.00 2021-11-09 23:08:15.412 313 14451.73 52.60 56016.89 88888.00 2021-11-09 23:08:15.912 313 14451.77 52.55 56016.85 88888.00 2021-11-09 23:08:16.412 313 14451.71 52.47 56016.87 88888.00 2021-11-09 23:08:16.912 313 14451.64 52.45 56016.94 88888.00 2021-11-09 23:08:17.412 313 14451.61 52.49 56016.91 88888.00 2021-11-09 23:08:17.912 313 14451.61 52.56 56016.88 88888.00 2021-11-09 23:08:18.412 313 14451.61 52.45 56016.81 88888.00 2021-11-09 23:08:18.912 313 14451.59 52.34 56016.74 88888.00 2021-11-09 23:08:19.412 313 14451.58 52.30 56016.76 88888.00 2021-11-09 23:08:19.912 313 14451.51 52.31 56016.81 88888.00 2021-11-09 23:08:20.412 313 14451.50 52.30 56016.79 88888.00 2021-11-09 23:08:20.912 313 14451.45 52.34 56016.70 88888.00 2021-11-09 23:08:21.412 313 14451.40 52.33 56016.63 88888.00 2021-11-09 23:08:21.912 313 14451.32 52.27 56016.71 88888.00 2021-11-09 23:08:22.412 313 14451.29 52.30 56016.75 88888.00 2021-11-09 23:08:22.912 313 14451.28 52.32 56016.69 88888.00 2021-11-09 23:08:23.412 313 14451.30 52.32 56016.65 88888.00 2021-11-09 23:08:23.912 313 14451.24 52.27 56016.65 88888.00 2021-11-09 23:08:24.412 313 14451.22 52.23 56016.68 88888.00 2021-11-09 23:08:24.912 313 14451.18 52.15 56016.70 88888.00 2021-11-09 23:08:25.412 313 14451.12 52.11 56016.61 88888.00 2021-11-09 23:08:25.912 313 14451.09 52.17 56016.58 88888.00 2021-11-09 23:08:26.412 313 14451.06 52.16 56016.56 88888.00 2021-11-09 23:08:27.412 313 14450.87 52.08 56016.60 88888.00 2021-11-09 23:08:27.912 313 14450.84 52.09 56016.60 88888.00 2021-11-09 23:08:28.412 313 14450.78 52.08 56016.57 88888.00 2021-11-09 23:08:28.912 313 14450.75 52.08 56016.60 88888.00 2021-11-09 23:08:29.412 313 14450.73 52.13 56016.57 88888.00 2021-11-09 23:08:29.912 313 14450.72 52.07 56016.56 88888.00 2021-11-09 23:08:30.412 313 14450.67 51.99 56016.59 88888.00 2021-11-09 23:08:30.912 313 14450.59 51.97 56016.58 88888.00 2021-11-09 23:08:31.412 313 14450.58 52.02 56016.59 88888.00 2021-11-09 23:08:31.912 313 14450.56 52.01 56016.56 88888.00 2021-11-09 23:08:32.412 313 14450.56 51.97 56016.51 88888.00 2021-11-09 23:08:32.912 313 14450.57 51.96 56016.50 88888.00 2021-11-09 23:08:33.412 313 14450.53 51.92 56016.50 88888.00 2021-11-09 23:08:33.912 313 14450.47 51.94 56016.48 88888.00 2021-11-09 23:08:34.412 313 14450.43 51.97 56016.49 88888.00 2021-11-09 23:08:34.912 313 14450.41 51.96 56016.46 88888.00 2021-11-09 23:08:35.412 313 14450.36 51.97 56016.47 88888.00 2021-11-09 23:08:35.912 313 14450.38 51.94 56016.48 88888.00 2021-11-09 23:08:36.412 313 14450.39 51.93 56016.50 88888.00 2021-11-09 23:08:37.412 313 14450.31 51.92 56016.47 88888.00 2021-11-09 23:08:37.912 313 14450.31 51.94 56016.48 88888.00 2021-11-09 23:08:38.412 313 14450.26 51.93 56016.50 88888.00 2021-11-09 23:08:38.912 313 14450.21 51.93 56016.51 88888.00 2021-11-09 23:08:39.412 313 14450.20 51.91 56016.51 88888.00 2021-11-09 23:08:39.912 313 14450.24 51.92 56016.46 88888.00 2021-11-09 23:08:40.412 313 14450.25 51.96 56016.41 88888.00 2021-11-09 23:08:40.912 313 14450.20 51.91 56016.47 88888.00 2021-11-09 23:08:41.412 313 14450.18 51.90 56016.42 88888.00 2021-11-09 23:08:41.912 313 14450.15 51.92 56016.44 88888.00 2021-11-09 23:08:42.412 313 14450.15 51.91 56016.42 88888.00 2021-11-09 23:08:42.912 313 14450.16 51.90 56016.43 88888.00 2021-11-09 23:08:43.412 313 14450.11 51.83 56016.53 88888.00 2021-11-09 23:08:43.912 313 14450.06 51.76 56016.60 88888.00 2021-11-09 23:08:44.412 313 14450.02 51.75 56016.56 88888.00 2021-11-09 23:08:44.912 313 14450.01 51.79 56016.58 88888.00 2021-11-09 23:08:45.412 313 14450.06 51.85 56016.58 88888.00 2021-11-09 23:08:45.912 313 14450.07 51.89 56016.56 88888.00 2021-11-09 23:08:46.412 313 14450.01 51.81 56016.59 88888.00 2021-11-09 23:08:46.912 313 14449.92 51.77 56016.61 88888.00 2021-11-09 23:08:47.412 313 14449.88 51.84 56016.58 88888.00 2021-11-09 23:08:47.912 313 14449.88 51.82 56016.51 88888.00 2021-11-09 23:08:48.412 313 14449.85 51.77 56016.46 88888.00 2021-11-09 23:08:48.912 313 14449.84 51.77 56016.49 88888.00 2021-11-09 23:08:49.412 313 14449.80 51.82 56016.52 88888.00 2021-11-09 23:08:49.912 313 14449.78 51.84 56016.44 88888.00 2021-11-09 23:08:50.412 313 14449.76 51.87 56016.38 88888.00 2021-11-09 23:08:50.912 313 14449.75 51.77 56016.39 88888.00 2021-11-09 23:08:51.412 313 14449.75 51.74 56016.49 88888.00 2021-11-09 23:08:51.912 313 14449.70 51.68 56016.57 88888.00 2021-11-09 23:08:52.413 313 14449.64 51.65 56016.51 88888.00 2021-11-09 23:08:52.913 313 14449.63 51.62 56016.47 88888.00 2021-11-09 23:08:53.413 313 14449.60 51.60 56016.39 88888.00 2021-11-09 23:08:53.913 313 14449.61 51.63 56016.40 88888.00 2021-11-09 23:08:54.413 313 14449.57 51.57 56016.46 88888.00 2021-11-09 23:08:54.913 313 14449.56 51.47 56016.48 88888.00 2021-11-09 23:08:55.413 313 14449.53 51.45 56016.47 88888.00 2021-11-09 23:08:55.913 313 14449.52 51.47 56016.43 88888.00 2021-11-09 23:08:56.413 313 14449.52 51.45 56016.42 88888.00 2021-11-09 23:08:56.913 313 14449.48 51.40 56016.42 88888.00 2021-11-09 23:08:57.413 313 14449.42 51.41 56016.46 88888.00 2021-11-09 23:08:57.913 313 14449.42 51.47 56016.47 88888.00 2021-11-09 23:08:58.413 313 14449.45 51.57 56016.46 88888.00 2021-11-09 23:08:58.913 313 14449.47 51.56 56016.47 88888.00 2021-11-09 23:08:59.413 313 14449.43 51.43 56016.47 88888.00 2021-11-09 23:08:59.913 313 14449.35 51.39 56016.48 88888.00 2021-11-09 23:09:00.413 313 14449.34 51.41 56016.52 88888.00 2021-11-09 23:09:00.913 313 14449.38 51.38 56016.52 88888.00 2021-11-09 23:09:01.413 313 14449.39 51.32 56016.50 88888.00 2021-11-09 23:09:01.913 313 14449.36 51.32 56016.55 88888.00 2021-11-09 23:09:02.413 313 14449.34 51.33 56016.57 88888.00 2021-11-09 23:09:02.913 313 14449.34 51.30 56016.51 88888.00 2021-11-09 23:09:03.413 313 14449.35 51.29 56016.52 88888.00 2021-11-09 23:09:03.913 313 14449.35 51.29 56016.56 88888.00 2021-11-09 23:09:04.413 313 14449.35 51.30 56016.65 88888.00 2021-11-09 23:09:04.913 313 14449.30 51.28 56016.67 88888.00 2021-11-09 23:09:05.413 313 14449.26 51.22 56016.72 88888.00 2021-11-09 23:09:05.913 313 14449.26 51.29 56016.75 88888.00 2021-11-09 23:09:06.413 313 14449.29 51.24 56016.75 88888.00 2021-11-09 23:09:06.913 313 14449.28 51.14 56016.79 88888.00 2021-11-09 23:09:07.413 313 14449.25 51.16 56016.86 88888.00 2021-11-09 23:09:07.913 313 14449.24 51.24 56016.91 88888.00 2021-11-09 23:09:08.413 313 14449.26 51.24 56016.89 88888.00 2021-11-09 23:09:08.913 313 14449.26 51.17 56016.88 88888.00 2021-11-09 23:09:09.413 313 14449.25 51.17 56016.91 88888.00 2021-11-09 23:09:09.913 313 14449.18 51.17 56017.04 88888.00 2021-11-09 23:09:10.413 313 14449.13 51.12 56017.17 88888.00 2021-11-09 23:09:10.913 313 14449.14 51.22 56017.19 88888.00 2021-11-09 23:09:11.413 313 14449.17 51.23 56017.23 88888.00 2021-11-09 23:09:11.913 313 14449.18 51.25 56017.30 88888.00 2021-11-09 23:09:12.413 313 14449.13 51.28 56017.30 88888.00 2021-11-09 23:09:12.913 313 14449.04 51.26 56017.33 88888.00 2021-11-09 23:09:13.413 313 14449.07 51.28 56017.44 88888.00 2021-11-09 23:09:13.913 313 14449.06 51.29 56017.46 88888.00 2021-11-09 23:09:14.413 313 14449.02 51.31 56017.50 88888.00 2021-11-09 23:09:14.913 313 14448.92 51.32 56017.60 88888.00 2021-11-09 23:09:15.413 313 14448.90 51.38 56017.55 88888.00 2021-11-09 23:09:15.913 313 14448.91 51.53 56017.66 88888.00 2021-11-09 23:09:16.413 313 14448.96 51.56 56017.84 88888.00 2021-11-09 23:09:16.913 313 14448.91 51.53 56017.91 88888.00 2021-11-09 23:09:17.413 313 14448.88 51.56 56017.94 88888.00 2021-11-09 23:09:17.913 313 14448.83 51.60 56018.01 88888.00 2021-11-09 23:09:18.413 313 14448.85 51.62 56018.11 88888.00 2021-11-09 23:09:18.913 313 14448.91 51.68 56018.13 88888.00 2021-11-09 23:09:19.413 313 14448.86 51.74 56018.22 88888.00 2021-11-09 23:09:19.913 313 14448.78 51.81 56018.37 88888.00 2021-11-09 23:09:20.413 313 14448.74 51.87 56018.39 88888.00 2021-11-09 23:09:20.913 313 14448.72 51.90 56018.45 88888.00 2021-11-09 23:09:21.413 313 14448.69 51.91 56018.53 88888.00 2021-11-09 23:09:21.913 313 14448.65 51.88 56018.61 88888.00 2021-11-09 23:09:22.413 313 14448.61 52.00 56018.66 88888.00 2021-11-09 23:09:22.913 313 14448.64 52.09 56018.68 88888.00 2021-11-09 23:09:23.413 313 14448.68 52.16 56018.74 88888.00 2021-11-09 23:09:23.913 313 14448.63 52.25 56018.90 88888.00 2021-11-09 23:09:24.413 313 14448.55 52.31 56019.00 88888.00 2021-11-09 23:09:24.913 313 14448.54 52.32 56019.04 88888.00 2021-11-09 23:09:25.413 313 14448.59 52.40 56019.13 88888.00 2021-11-09 23:09:25.913 313 14448.57 52.47 56019.22 88888.00 2021-11-09 23:09:26.413 313 14448.55 52.52 56019.31 88888.00 2021-11-09 23:09:26.913 313 14448.52 52.60 56019.36 88888.00 2021-11-09 23:09:27.413 313 14448.50 52.72 56019.38 88888.00 2021-11-09 23:09:27.913 313 14448.52 52.87 56019.39 88888.00 2021-11-09 23:09:28.413 313 14448.50 52.99 56019.47 88888.00 2021-11-09 23:09:28.913 313 14448.45 52.94 56019.57 88888.00 2021-11-09 23:09:29.413 313 14448.45 52.94 56019.61 88888.00 2021-11-09 23:09:29.913 313 14448.45 53.00 56019.52 88888.00 2021-11-09 23:09:30.413 313 14448.42 53.07 56019.52 88888.00 2021-11-09 23:09:30.913 313 14448.45 53.14 56019.61 88888.00 2021-11-09 23:09:31.413 313 14448.44 53.20 56019.71 88888.00 2021-11-09 23:09:31.913 313 14448.39 53.31 56019.78 88888.00 2021-11-09 23:09:32.413 313 14448.39 53.41 56019.79 88888.00 2021-11-09 23:09:32.913 313 14448.37 53.45 56019.76 88888.00 2021-11-09 23:09:33.413 313 14448.37 53.54 56019.80 88888.00 2021-11-09 23:09:33.913 313 14448.43 53.57 56019.87 88888.00 2021-11-09 23:09:34.404 313 14448.44 53.57 56019.94 88888.00 2021-11-09 23:09:34.904 313 14448.46 53.68 56019.96 88888.00 2021-11-09 23:09:35.404 313 14448.46 53.75 56019.97 88888.00 2021-11-09 23:09:35.904 313 14448.45 53.77 56019.93 88888.00 2021-11-09 23:09:36.404 313 14448.43 53.85 56019.94 88888.00 2021-11-09 23:09:36.904 313 14448.36 53.87 56020.00 88888.00 2021-11-09 23:09:37.404 313 14448.33 53.93 56020.04 88888.00 2021-11-09 23:09:37.904 313 14448.36 53.99 56019.98 88888.00 2021-11-09 23:09:38.404 313 14448.42 54.08 56019.96 88888.00 2021-11-09 23:09:38.904 313 14448.42 54.11 56020.05 88888.00 2021-11-09 23:09:39.404 313 14448.37 54.19 56019.99 88888.00 2021-11-09 23:09:39.904 313 14448.36 54.27 56019.93 88888.00 2021-11-09 23:09:40.404 313 14448.40 54.31 56019.94 88888.00 2021-11-09 23:09:40.904 313 14448.39 54.36 56019.93 88888.00 2021-11-09 23:09:41.404 313 14448.41 54.39 56019.88 88888.00 2021-11-09 23:09:41.904 313 14448.42 54.45 56019.86 88888.00 2021-11-09 23:09:42.404 313 14448.49 54.50 56019.88 88888.00 2021-11-09 23:09:42.904 313 14448.53 54.60 56019.84 88888.00 2021-11-09 23:09:43.404 313 14448.51 54.64 56019.81 88888.00 2021-11-09 23:09:43.904 313 14448.49 54.73 56019.84 88888.00 2021-11-09 23:09:44.404 313 14448.46 54.77 56019.81 88888.00 2021-11-09 23:09:44.904 313 14448.48 54.80 56019.80 88888.00 2021-11-09 23:09:45.404 313 14448.52 54.86 56019.78 88888.00 2021-11-09 23:09:45.904 313 14448.54 54.88 56019.78 88888.00 2021-11-09 23:09:46.404 313 14448.57 54.96 56019.69 88888.00 2021-11-09 23:09:46.904 313 14448.61 54.92 56019.57 88888.00 2021-11-09 23:09:47.404 313 14448.63 54.99 56019.55 88888.00 2021-11-09 23:09:47.904 313 14448.62 55.01 56019.57 88888.00 2021-11-09 23:09:48.404 313 14448.63 55.07 56019.56 88888.00 2021-11-09 23:09:48.904 313 14448.64 55.15 56019.46 88888.00 2021-11-09 23:09:49.404 313 14448.69 55.22 56019.38 88888.00 2021-11-09 23:09:49.904 313 14448.71 55.27 56019.37 88888.00 2021-11-09 23:09:50.404 313 14448.70 55.14 56019.37 88888.00 2021-11-09 23:09:50.904 313 14448.69 55.12 56019.29 88888.00 2021-11-09 23:09:51.404 313 14448.68 55.05 56019.18 88888.00 2021-11-09 23:09:51.904 313 14448.69 55.01 56019.10 88888.00 2021-11-09 23:09:52.404 313 14448.74 55.05 56019.09 88888.00 2021-11-09 23:09:52.904 313 14448.80 55.21 56019.10 88888.00 2021-11-09 23:09:53.404 313 14448.78 55.22 56019.04 88888.00 2021-11-09 23:09:53.904 313 14448.77 55.20 56018.94 88888.00 2021-11-09 23:09:54.404 313 14448.81 55.24 56018.85 88888.00 2021-11-09 23:09:54.904 313 14448.90 55.21 56018.82 88888.00 2021-11-09 23:09:55.404 313 14448.90 55.26 56018.80 88888.00 2021-11-09 23:09:55.904 313 14448.88 55.31 56018.76 88888.00 2021-11-09 23:09:56.404 313 14448.87 55.31 56018.65 88888.00 2021-11-09 23:09:56.904 313 14448.90 55.34 56018.57 88888.00 2021-11-09 23:09:57.404 313 14448.92 55.34 56018.53 88888.00 2021-11-09 23:09:57.904 313 14448.95 55.21 56018.45 88888.00 2021-11-09 23:09:58.904 313 14449.00 55.24 56018.26 88888.00 2021-11-09 23:09:59.404 313 14448.99 55.34 56018.24 88888.00 2021-11-09 23:09:59.904 313 14449.00 55.27 56018.18 88888.00 2021-11-09 23:10:00.404 313 14449.01 55.28 56018.15 88888.00 2021-11-09 23:10:00.904 313 14449.02 55.32 56018.10 88888.00 2021-11-09 23:10:01.404 313 14449.07 55.46 56018.03 88888.00 2021-11-09 23:10:01.904 313 14449.09 55.53 56017.93 88888.00 2021-11-09 23:10:02.404 313 14449.13 55.55 56017.86 88888.00 2021-11-09 23:10:02.904 313 14449.14 55.48 56017.78 88888.00 2021-11-09 23:10:03.404 313 14449.16 55.31 56017.72 88888.00 2021-11-09 23:10:03.904 313 14449.17 55.27 56017.64 88888.00 2021-11-09 23:10:04.404 313 14449.24 55.27 56017.56 88888.00 2021-11-09 23:10:04.904 313 14449.26 55.32 56017.55 88888.00 2021-11-09 23:10:05.404 313 14449.28 55.35 56017.45 88888.00 2021-11-09 23:10:05.904 313 14449.34 55.30 56017.33 88888.00 2021-11-09 23:10:06.404 313 14449.34 55.32 56017.22 88888.00 2021-11-09 23:10:06.904 313 14449.32 55.30 56017.24 88888.00 2021-11-09 23:10:07.404 313 14449.35 55.30 56017.23 88888.00 2021-11-09 23:10:07.904 313 14449.39 55.30 56017.07 88888.00 2021-11-09 23:10:08.404 313 14449.43 55.36 56016.91 88888.00 2021-11-09 23:10:08.904 313 14449.48 55.29 56016.91 88888.00 2021-11-09 23:10:09.404 313 14449.48 55.30 56016.93 88888.00 2021-11-09 23:10:09.904 313 14449.47 55.34 56016.85 88888.00 2021-11-09 23:10:10.404 313 14449.51 55.32 56016.74 88888.00 2021-11-09 23:10:10.904 313 14449.53 55.23 56016.67 88888.00 2021-11-09 23:10:11.404 313 14449.59 55.24 56016.60 88888.00 2021-11-09 23:10:11.904 313 14449.64 55.34 56016.59 88888.00 2021-11-09 23:10:12.404 313 14449.65 55.28 56016.53 88888.00 2021-11-09 23:10:12.904 313 14449.66 55.23 56016.39 88888.00 2021-11-09 23:10:13.404 313 14449.65 55.20 56016.37 88888.00 2021-11-09 23:10:13.904 313 14449.67 55.18 56016.33 88888.00 2021-11-09 23:10:14.404 313 14449.72 55.11 56016.25 88888.00 2021-11-09 23:10:14.904 313 14449.73 55.10 56016.19 88888.00 2021-11-09 23:10:15.404 313 14449.76 55.12 56016.11 88888.00 2021-11-09 23:10:15.904 313 14449.75 55.05 56016.09 88888.00 2021-11-09 23:10:16.404 313 14449.82 54.99 56016.08 88888.00 2021-11-09 23:10:16.904 313 14449.90 54.93 56016.05 88888.00 2021-11-09 23:10:17.404 313 14449.94 54.99 56015.90 88888.00 2021-11-09 23:10:17.904 313 14449.94 54.96 56015.73 88888.00 2021-11-09 23:10:18.404 313 14449.95 54.94 56015.67 88888.00 2021-11-09 23:10:18.905 313 14449.95 54.90 56015.66 88888.00 2021-11-09 23:10:19.405 313 14450.00 54.94 56015.60 88888.00 2021-11-09 23:10:19.905 313 14450.01 54.97 56015.63 88888.00 2021-11-09 23:10:20.405 313 14450.06 54.95 56015.48 88888.00 2021-11-09 23:10:20.905 313 14450.03 54.96 56015.36 88888.00 2021-11-09 23:10:21.405 313 14450.04 54.90 56015.29 88888.00 2021-11-09 23:10:21.905 313 14450.11 54.82 56015.29 88888.00 2021-11-09 23:10:22.405 313 14450.12 54.84 56015.18 88888.00 2021-11-09 23:10:22.905 313 14450.20 54.84 56015.11 88888.00 2021-11-09 23:10:23.405 313 14450.22 54.76 56015.09 88888.00 2021-11-09 23:10:23.905 313 14450.25 54.73 56015.03 88888.00 2021-11-09 23:10:24.405 313 14450.28 54.70 56014.92 88888.00 2021-11-09 23:10:24.905 313 14450.28 54.79 56014.88 88888.00 2021-11-09 23:10:25.405 313 14450.28 54.72 56014.89 88888.00 2021-11-09 23:10:25.905 313 14450.35 54.67 56014.78 88888.00 2021-11-09 23:10:26.405 313 14450.37 54.69 56014.69 88888.00 2021-11-09 23:10:26.905 313 14450.41 54.76 56014.62 88888.00 2021-11-09 23:10:27.405 313 14450.40 54.62 56014.56 88888.00 2021-11-09 23:10:27.905 313 14450.39 54.46 56014.47 88888.00 2021-11-09 23:10:28.405 313 14450.38 54.37 56014.36 88888.00 2021-11-09 23:10:28.905 313 14450.38 54.38 56014.28 88888.00 2021-11-09 23:10:29.405 313 14450.39 54.34 56014.23 88888.00 2021-11-09 23:10:29.905 313 14450.41 54.27 56014.15 88888.00 2021-11-09 23:10:30.405 313 14450.43 54.30 56014.14 88888.00 2021-11-09 23:10:30.905 313 14450.44 54.34 56014.18 88888.00 2021-11-09 23:10:31.405 313 14450.43 54.30 56014.15 88888.00 2021-11-09 23:10:31.905 313 14450.46 54.22 56014.03 88888.00 2021-11-09 23:10:32.405 313 14450.54 54.22 56013.83 88888.00 2021-11-09 23:10:32.905 313 14450.57 54.26 56013.77 88888.00 2021-11-09 23:10:33.405 313 14450.57 54.22 56013.79 88888.00 2021-11-09 23:10:33.905 313 14450.55 54.18 56013.83 88888.00 2021-11-09 23:10:34.405 313 14450.54 54.09 56013.75 88888.00 2021-11-09 23:10:34.905 313 14450.55 54.00 56013.61 88888.00 2021-11-09 23:10:35.405 313 14450.60 53.95 56013.55 88888.00 2021-11-09 23:10:35.905 313 14450.62 53.92 56013.57 88888.00 2021-11-09 23:10:36.405 313 14450.60 53.92 56013.53 88888.00 2021-11-09 23:10:36.905 313 14450.60 53.80 56013.46 88888.00 2021-11-09 23:10:37.405 313 14450.64 53.69 56013.33 88888.00 2021-11-09 23:10:37.905 313 14450.64 53.69 56013.29 88888.00 2021-11-09 23:10:38.905 313 14450.64 53.69 56013.24 88888.00 2021-11-09 23:10:39.405 313 14450.63 53.65 56013.20 88888.00 2021-11-09 23:10:39.905 313 14450.64 53.60 56013.13 88888.00 2021-11-09 23:10:40.405 313 14450.67 53.51 56013.13 88888.00 2021-11-09 23:10:40.905 313 14450.65 53.43 56013.10 88888.00 2021-11-09 23:10:41.405 313 14450.66 53.35 56013.05 88888.00 2021-11-09 23:10:41.905 313 14450.60 53.32 56013.01 88888.00 2021-11-09 23:10:42.405 313 14450.62 53.32 56012.90 88888.00 2021-11-09 23:10:42.905 313 14450.66 53.20 56012.88 88888.00 2021-11-09 23:10:43.405 313 14450.64 53.08 56012.88 88888.00 2021-11-09 23:10:43.905 313 14450.66 52.98 56012.85 88888.00 2021-11-09 23:10:44.405 313 14450.68 52.93 56012.85 88888.00 2021-11-09 23:10:44.905 313 14450.67 53.00 56012.80 88888.00 2021-11-09 23:10:45.405 313 14450.64 52.97 56012.77 88888.00 2021-11-09 23:10:45.905 313 14450.62 52.87 56012.74 88888.00 2021-11-09 23:10:46.905 313 14450.63 52.68 56012.59 88888.00 2021-11-09 23:10:47.405 313 14450.69 52.61 56012.56 88888.00 2021-11-09 23:10:47.905 313 14450.73 52.49 56012.53 88888.00 2021-11-09 23:10:48.405 313 14450.72 52.48 56012.53 88888.00 2021-11-09 23:10:48.905 313 14450.71 52.41 56012.48 88888.00 2021-11-09 23:10:49.405 313 14450.68 52.40 56012.48 88888.00 2021-11-09 23:10:49.905 313 14450.69 52.39 56012.48 88888.00 2021-11-09 23:10:50.405 313 14450.73 52.31 56012.48 88888.00 2021-11-09 23:10:50.905 313 14450.73 52.27 56012.44 88888.00 2021-11-09 23:10:51.405 313 14450.78 52.15 56012.38 88888.00 2021-11-09 23:10:51.905 313 14450.78 52.11 56012.37 88888.00 2021-11-09 23:10:52.405 313 14450.81 52.11 56012.37 88888.00 2021-11-09 23:10:52.905 313 14450.80 51.99 56012.39 88888.00 2021-11-09 23:10:53.405 313 14450.81 51.85 56012.40 88888.00 2021-11-09 23:10:53.905 313 14450.77 51.80 56012.34 88888.00 2021-11-09 23:10:54.405 313 14450.81 51.75 56012.35 88888.00 2021-11-09 23:10:54.905 313 14450.82 51.71 56012.37 88888.00 2021-11-09 23:10:55.405 313 14450.81 51.66 56012.36 88888.00 2021-11-09 23:10:55.905 313 14450.73 51.60 56012.34 88888.00 2021-11-09 23:10:56.905 313 14450.78 51.53 56012.36 88888.00 2021-11-09 23:10:57.405 313 14450.82 51.46 56012.40 88888.00 2021-11-09 23:10:57.905 313 14450.85 51.42 56012.40 88888.00 2021-11-09 23:10:58.405 313 14450.90 51.43 56012.39 88888.00 2021-11-09 23:10:58.905 313 14450.87 51.42 56012.43 88888.00 2021-11-09 23:10:59.405 313 14450.84 51.37 56012.48 88888.00 2021-11-09 23:10:59.905 313 14450.84 51.24 56012.55 88888.00 2021-11-09 23:11:00.405 313 14450.85 51.16 56012.63 88888.00 2021-11-09 23:11:00.905 313 14450.87 51.18 56012.60 88888.00 2021-11-09 23:11:01.405 313 14450.93 51.13 56012.57 88888.00 2021-11-09 23:11:01.906 313 14450.99 51.08 56012.56 88888.00 2021-11-09 23:11:02.406 313 14451.00 51.00 56012.59 88888.00 2021-11-09 23:11:02.906 313 14451.00 50.94 56012.67 88888.00 2021-11-09 23:11:03.406 313 14450.96 50.94 56012.69 88888.00 2021-11-09 23:11:03.906 313 14450.94 50.95 56012.69 88888.00 2021-11-09 23:11:04.406 313 14450.91 50.83 56012.78 88888.00 2021-11-09 23:11:04.906 313 14450.95 50.75 56012.81 88888.00 2021-11-09 23:11:05.406 313 14450.96 50.67 56012.84 88888.00 2021-11-09 23:11:05.906 313 14450.99 50.66 56012.95 88888.00 2021-11-09 23:11:06.406 313 14451.00 50.69 56013.06 88888.00 2021-11-09 23:11:06.906 313 14450.97 50.62 56013.14 88888.00 2021-11-09 23:11:07.406 313 14450.95 50.58 56013.22 88888.00 2021-11-09 23:11:07.906 313 14450.96 50.58 56013.31 88888.00 2021-11-09 23:11:08.406 313 14450.95 50.56 56013.34 88888.00 2021-11-09 23:11:08.906 313 14450.95 50.53 56013.39 88888.00 2021-11-09 23:11:09.406 313 14451.01 50.46 56013.47 88888.00 2021-11-09 23:11:09.906 313 14451.03 50.47 56013.52 88888.00 2021-11-09 23:11:10.406 313 14451.03 50.47 56013.59 88888.00 2021-11-09 23:11:10.906 313 14451.02 50.54 56013.60 88888.00 2021-11-09 23:11:11.406 313 14451.01 50.57 56013.72 88888.00 2021-11-09 23:11:11.906 313 14451.01 50.50 56013.85 88888.00 2021-11-09 23:11:12.406 313 14450.99 50.44 56013.87 88888.00 2021-11-09 23:11:12.906 313 14450.96 50.45 56013.95 88888.00 2021-11-09 23:11:13.406 313 14450.97 50.36 56014.03 88888.00 2021-11-09 23:11:13.906 313 14450.99 50.31 56014.17 88888.00 2021-11-09 23:11:14.406 313 14450.96 50.35 56014.25 88888.00 2021-11-09 23:11:14.906 313 14450.94 50.39 56014.34 88888.00 2021-11-09 23:11:15.406 313 14450.91 50.37 56014.41 88888.00 2021-11-09 23:11:15.906 313 14450.94 50.35 56014.54 88888.00 2021-11-09 23:11:16.906 313 14450.95 50.32 56014.70 88888.00 2021-11-09 23:11:17.406 313 14450.90 50.35 56014.80 88888.00 2021-11-09 23:11:17.906 313 14450.90 50.27 56014.92 88888.00 2021-11-09 23:11:18.406 313 14450.89 50.28 56015.02 88888.00 2021-11-09 23:11:18.906 313 14450.89 50.32 56015.09 88888.00 2021-11-09 23:11:19.406 313 14450.89 50.28 56015.13 88888.00 2021-11-09 23:11:19.906 313 14450.89 50.22 56015.24 88888.00 2021-11-09 23:11:20.406 313 14450.89 50.23 56015.35 88888.00 2021-11-09 23:11:20.906 313 14450.85 50.26 56015.43 88888.00 2021-11-09 23:11:21.406 313 14450.84 50.31 56015.37 88888.00 2021-11-09 23:11:21.906 313 14450.85 50.40 56015.48 88888.00 2021-11-09 23:11:22.406 313 14450.90 50.39 56015.68 88888.00 2021-11-09 23:11:22.906 313 14450.89 50.41 56015.82 88888.00 2021-11-09 23:11:23.406 313 14450.90 50.39 56015.92 88888.00 2021-11-09 23:11:23.906 313 14450.91 50.38 56016.03 88888.00 2021-11-09 23:11:24.406 313 14450.97 50.35 56016.13 88888.00 2021-11-09 23:11:24.906 313 14450.96 50.36 56016.13 88888.00 2021-11-09 23:11:25.406 313 14450.94 50.39 56016.18 88888.00 2021-11-09 23:11:25.906 313 14450.94 50.41 56016.29 88888.00 2021-11-09 23:11:26.406 313 14450.90 50.45 56016.44 88888.00 2021-11-09 23:11:26.906 313 14450.91 50.49 56016.56 88888.00 2021-11-09 23:11:27.406 313 14450.87 50.49 56016.59 88888.00 2021-11-09 23:11:27.906 313 14450.84 50.54 56016.65 88888.00 2021-11-09 23:11:28.406 313 14450.83 50.56 56016.70 88888.00 2021-11-09 23:11:28.906 313 14450.85 50.53 56016.88 88888.00 2021-11-09 23:11:29.406 313 14450.81 50.47 56016.99 88888.00 2021-11-09 23:11:29.906 313 14450.77 50.47 56017.08 88888.00 2021-11-09 23:11:30.406 313 14450.73 50.46 56017.19 88888.00 2021-11-09 23:11:30.906 313 14450.72 50.39 56017.32 88888.00 2021-11-09 23:11:31.406 313 14450.69 50.40 56017.44 88888.00 2021-11-09 23:11:31.906 313 14450.67 50.45 56017.58 88888.00 2021-11-09 23:11:32.406 313 14450.68 50.45 56017.65 88888.00 2021-11-09 23:11:32.906 313 14450.69 50.48 56017.72 88888.00 2021-11-09 23:11:33.406 313 14450.66 50.48 56017.80 88888.00 2021-11-09 23:11:33.906 313 14450.64 50.46 56017.88 88888.00 2021-11-09 23:11:34.406 313 14450.60 50.43 56017.97 88888.00 2021-11-09 23:11:34.906 313 14450.63 50.47 56018.09 88888.00 2021-11-09 23:11:35.406 313 14450.63 50.62 56018.17 88888.00 2021-11-09 23:11:35.906 313 14450.62 50.65 56018.26 88888.00 2021-11-09 23:11:36.406 313 14450.59 50.71 56018.33 88888.00 2021-11-09 23:11:36.906 313 14450.56 50.67 56018.43 88888.00 2021-11-09 23:11:37.406 313 14450.52 50.75 56018.52 88888.00 2021-11-09 23:11:37.906 313 14450.48 50.75 56018.62 88888.00 2021-11-09 23:11:38.406 313 14450.45 50.77 56018.72 88888.00 2021-11-09 23:11:38.906 313 14450.44 50.84 56018.82 88888.00 2021-11-09 23:11:39.406 313 14450.44 50.84 56018.91 88888.00 2021-11-09 23:11:39.906 313 14450.43 50.91 56019.01 88888.00 2021-11-09 23:11:40.406 313 14450.43 50.95 56019.12 88888.00 2021-11-09 23:11:40.906 313 14450.41 51.01 56019.14 88888.00 2021-11-09 23:11:41.406 313 14450.43 51.03 56019.23 88888.00 2021-11-09 23:11:41.907 313 14450.38 51.04 56019.38 88888.00 2021-11-09 23:11:42.407 313 14450.34 51.11 56019.49 88888.00 2021-11-09 23:11:42.907 313 14450.37 51.23 56019.52 88888.00 2021-11-09 23:11:43.407 313 14450.34 51.18 56019.59 88888.00 2021-11-09 23:11:43.907 313 14450.30 51.18 56019.72 88888.00 2021-11-09 23:11:44.407 313 14450.29 51.28 56019.85 88888.00 2021-11-09 23:11:44.907 313 14450.28 51.34 56019.93 88888.00 2021-11-09 23:11:45.407 313 14450.29 51.46 56019.96 88888.00 2021-11-09 23:11:45.907 313 14450.27 51.43 56020.03 88888.00 2021-11-09 23:11:46.407 313 14450.26 51.50 56020.07 88888.00 2021-11-09 23:11:46.907 313 14450.27 51.57 56020.21 88888.00 2021-11-09 23:11:47.407 313 14450.22 51.66 56020.30 88888.00 2021-11-09 23:11:47.907 313 14450.19 51.73 56020.36 88888.00 2021-11-09 23:11:48.407 313 14450.18 51.79 56020.42 88888.00 2021-11-09 23:11:48.907 313 14450.24 51.84 56020.45 88888.00 2021-11-09 23:11:49.407 313 14450.26 51.87 56020.54 88888.00 2021-11-09 23:11:50.407 313 14450.16 51.92 56020.72 88888.00 2021-11-09 23:11:50.907 313 14450.17 52.07 56020.72 88888.00 2021-11-09 23:11:51.407 313 14450.20 52.11 56020.79 88888.00 2021-11-09 23:11:51.907 313 14450.22 52.13 56020.91 88888.00 2021-11-09 23:11:52.407 313 14450.20 52.15 56021.02 88888.00 2021-11-09 23:11:52.907 313 14450.21 52.22 56021.03 88888.00 2021-11-09 23:11:53.407 313 14450.18 52.21 56021.07 88888.00 2021-11-09 23:11:53.907 313 14450.18 52.19 56021.11 88888.00 2021-11-09 23:11:54.407 313 14450.18 52.19 56021.24 88888.00 2021-11-09 23:11:54.907 313 14450.17 52.30 56021.33 88888.00 2021-11-09 23:11:55.407 313 14450.16 52.40 56021.36 88888.00 2021-11-09 23:11:55.907 313 14450.13 52.43 56021.39 88888.00 2021-11-09 23:11:56.407 313 14450.13 52.52 56021.41 88888.00 2021-11-09 23:11:56.907 313 14450.16 52.58 56021.47 88888.00 2021-11-09 23:11:57.407 313 14450.15 52.64 56021.48 88888.00 2021-11-09 23:11:57.907 313 14450.13 52.76 56021.52 88888.00 2021-11-09 23:11:58.407 313 14450.15 52.85 56021.57 88888.00 2021-11-09 23:11:58.907 313 14450.10 52.82 56021.66 88888.00 2021-11-09 23:11:59.407 313 14450.07 52.84 56021.78 88888.00 2021-11-09 23:12:00.407 313 14450.10 52.89 56021.89 88888.00 2021-11-09 23:12:00.907 313 14450.12 52.97 56021.91 88888.00 2021-11-09 23:12:01.407 313 14450.16 53.04 56021.93 88888.00 2021-11-09 23:12:01.907 313 14450.11 53.16 56021.95 88888.00 2021-11-09 23:12:02.407 313 14450.09 53.23 56021.95 88888.00 2021-11-09 23:12:02.907 313 14450.11 53.29 56021.93 88888.00 2021-11-09 23:12:03.407 313 14450.13 53.31 56021.97 88888.00 2021-11-09 23:12:03.907 313 14450.16 53.29 56022.04 88888.00 2021-11-09 23:12:04.407 313 14450.13 53.31 56022.04 88888.00 2021-11-09 23:12:04.907 313 14450.16 53.34 56022.03 88888.00 2021-11-09 23:12:05.407 313 14450.18 53.38 56022.12 88888.00 2021-11-09 23:12:05.907 313 14450.17 53.45 56022.11 88888.00 2021-11-09 23:12:06.407 313 14450.16 53.50 56022.15 88888.00 2021-11-09 23:12:06.907 313 14450.16 53.54 56022.18 88888.00 2021-11-09 23:12:07.407 313 14450.16 53.53 56022.19 88888.00 2021-11-09 23:12:07.907 313 14450.13 53.49 56022.22 88888.00 2021-11-09 23:12:08.407 313 14450.15 53.54 56022.27 88888.00 2021-11-09 23:12:08.907 313 14450.13 53.67 56022.28 88888.00 2021-11-09 23:12:09.407 313 14450.16 53.68 56022.23 88888.00 2021-11-09 23:12:09.907 313 14450.18 53.70 56022.25 88888.00 2021-11-09 23:12:10.407 313 14450.17 53.78 56022.25 88888.00 2021-11-09 23:12:10.907 313 14450.18 53.83 56022.28 88888.00 2021-11-09 23:12:11.407 313 14450.20 53.86 56022.28 88888.00 2021-11-09 23:12:11.907 313 14450.21 53.92 56022.29 88888.00 2021-11-09 23:12:12.407 313 14450.19 54.03 56022.29 88888.00 2021-11-09 23:12:12.907 313 14450.18 54.02 56022.27 88888.00 2021-11-09 23:12:13.407 313 14450.17 54.01 56022.30 88888.00 2021-11-09 23:12:13.907 313 14450.17 54.01 56022.33 88888.00 2021-11-09 23:12:14.407 313 14450.16 54.05 56022.34 88888.00 2021-11-09 23:12:14.907 313 14450.12 54.13 56022.29 88888.00 2021-11-09 23:12:15.407 313 14450.15 54.19 56022.27 88888.00 2021-11-09 23:12:15.907 313 14450.19 54.28 56022.33 88888.00 2021-11-09 23:12:16.407 313 14450.18 54.28 56022.34 88888.00 2021-11-09 23:12:16.907 313 14450.16 54.30 56022.30 88888.00 2021-11-09 23:12:17.407 313 14450.16 54.35 56022.28 88888.00 2021-11-09 23:12:17.907 313 14450.16 54.41 56022.28 88888.00 2021-11-09 23:12:18.407 313 14450.17 54.39 56022.29 88888.00 2021-11-09 23:12:18.907 313 14450.13 54.34 56022.23 88888.00 2021-11-09 23:12:19.407 313 14450.10 54.35 56022.23 88888.00 2021-11-09 23:12:19.907 313 14450.13 54.47 56022.24 88888.00 2021-11-09 23:12:20.407 313 14450.15 54.46 56022.23 88888.00 2021-11-09 23:12:20.907 313 14450.11 54.44 56022.24 88888.00 2021-11-09 23:12:21.407 313 14450.15 54.52 56022.23 88888.00 2021-11-09 23:12:21.907 313 14450.12 54.58 56022.20 88888.00 2021-11-09 23:12:22.407 313 14450.10 54.60 56022.11 88888.00 2021-11-09 23:12:22.907 313 14450.10 54.60 56022.11 88888.00 2021-11-09 23:12:23.407 313 14450.11 54.64 56022.09 88888.00 2021-11-09 23:12:23.907 313 14450.10 54.67 56022.10 88888.00 2021-11-09 23:12:24.407 313 14450.12 54.75 56022.09 88888.00 2021-11-09 23:12:24.907 313 14450.13 54.75 56022.06 88888.00 2021-11-09 23:12:25.408 313 14450.13 54.73 56022.06 88888.00 2021-11-09 23:12:25.908 313 14450.13 54.86 56022.06 88888.00 2021-11-09 23:12:26.408 313 14450.15 54.93 56022.01 88888.00 2021-11-09 23:12:26.908 313 14450.11 54.90 56022.02 88888.00 2021-11-09 23:12:27.408 313 14450.16 54.93 56022.02 88888.00 2021-11-09 23:12:27.908 313 14450.16 54.96 56022.00 88888.00 2021-11-09 23:12:28.408 313 14450.12 54.96 56022.03 88888.00 2021-11-09 23:12:28.908 313 14450.17 54.95 56022.02 88888.00 2021-11-09 23:12:29.408 313 14450.20 54.98 56021.99 88888.00 2021-11-09 23:12:29.908 313 14450.22 55.06 56021.96 88888.00 2021-11-09 23:12:30.408 313 14450.24 55.09 56021.91 88888.00 2021-11-09 23:12:30.908 313 14450.24 55.02 56021.90 88888.00 2021-11-09 23:12:31.408 313 14450.17 55.01 56021.89 88888.00 2021-11-09 23:12:31.908 313 14450.12 55.05 56021.84 88888.00 2021-11-09 23:12:32.408 313 14450.15 55.06 56021.78 88888.00 2021-11-09 23:12:32.908 313 14450.18 55.14 56021.75 88888.00 2021-11-09 23:12:33.408 313 14450.11 55.19 56021.74 88888.00 2021-11-09 23:12:33.908 313 14450.10 55.21 56021.73 88888.00 2021-11-09 23:12:34.408 313 14450.08 55.15 56021.72 88888.00 2021-11-09 23:12:34.908 313 14450.12 55.18 56021.72 88888.00 2021-11-09 23:12:35.408 313 14450.15 55.21 56021.67 88888.00 2021-11-09 23:12:35.908 313 14450.11 55.24 56021.65 88888.00 2021-11-09 23:12:36.408 313 14450.10 55.16 56021.61 88888.00 2021-11-09 23:12:36.908 313 14450.09 55.15 56021.54 88888.00 2021-11-09 23:12:37.408 313 14450.13 55.20 56021.48 88888.00 2021-11-09 23:12:37.908 313 14450.16 55.26 56021.44 88888.00 2021-11-09 23:12:38.408 313 14450.13 55.30 56021.40 88888.00 2021-11-09 23:12:38.908 313 14450.17 55.29 56021.41 88888.00 2021-11-09 23:12:39.408 313 14450.17 55.24 56021.34 88888.00 2021-11-09 23:12:39.908 313 14450.12 55.23 56021.26 88888.00 2021-11-09 23:12:40.408 313 14450.12 55.29 56021.29 88888.00 2021-11-09 23:12:40.908 313 14450.16 55.34 56021.28 88888.00 2021-11-09 23:12:41.408 313 14450.21 55.37 56021.21 88888.00 2021-11-09 23:12:41.908 313 14450.25 55.36 56021.17 88888.00 2021-11-09 23:12:42.408 313 14450.22 55.36 56021.10 88888.00 2021-11-09 23:12:42.908 313 14450.24 55.38 56021.07 88888.00 2021-11-09 23:12:43.408 313 14450.25 55.43 56021.06 88888.00 2021-11-09 23:12:43.908 313 14450.20 55.41 56021.00 88888.00 2021-11-09 23:12:44.408 313 14450.22 55.34 56020.91 88888.00 2021-11-09 23:12:44.908 313 14450.21 55.31 56020.80 88888.00 2021-11-09 23:12:45.408 313 14450.20 55.31 56020.78 88888.00 2021-11-09 23:12:45.908 313 14450.25 55.29 56020.74 88888.00 2021-11-09 23:12:46.408 313 14450.22 55.29 56020.70 88888.00 2021-11-09 23:12:46.908 313 14450.24 55.28 56020.66 88888.00 2021-11-09 23:12:47.408 313 14450.26 55.27 56020.62 88888.00 2021-11-09 23:12:47.908 313 14450.35 55.24 56020.51 88888.00 2021-11-09 23:12:48.408 313 14450.38 55.22 56020.42 88888.00 2021-11-09 23:12:48.908 313 14450.39 55.19 56020.38 88888.00 2021-11-09 23:12:49.408 313 14450.32 55.23 56020.30 88888.00 2021-11-09 23:12:49.908 313 14450.29 55.28 56020.21 88888.00 2021-11-09 23:12:50.408 313 14450.29 55.27 56020.18 88888.00 2021-11-09 23:12:50.908 313 14450.34 55.20 56020.19 88888.00 2021-11-09 23:12:51.908 313 14450.40 55.23 56020.04 88888.00 2021-11-09 23:12:52.408 313 14450.39 55.34 56019.96 88888.00 2021-11-09 23:12:52.908 313 14450.32 55.27 56019.88 88888.00 2021-11-09 23:12:53.408 313 14450.29 55.26 56019.89 88888.00 2021-11-09 23:12:53.908 313 14450.31 55.26 56019.84 88888.00 2021-11-09 23:12:54.408 313 14450.32 55.22 56019.78 88888.00 2021-11-09 23:12:54.908 313 14450.38 55.29 56019.71 88888.00 2021-11-09 23:12:55.408 313 14450.37 55.20 56019.68 88888.00 2021-11-09 23:12:55.908 313 14450.35 55.19 56019.53 88888.00 2021-11-09 23:12:56.408 313 14450.38 55.19 56019.46 88888.00 2021-11-09 23:12:56.908 313 14450.36 55.18 56019.46 88888.00 2021-11-09 23:12:57.408 313 14450.31 55.07 56019.36 88888.00 2021-11-09 23:12:57.908 313 14450.30 55.03 56019.30 88888.00 2021-11-09 23:12:58.408 313 14450.35 54.99 56019.25 88888.00 2021-11-09 23:12:58.908 313 14450.35 55.04 56019.23 88888.00 2021-11-09 23:12:59.408 313 14450.32 55.07 56019.12 88888.00 2021-11-09 23:12:59.908 313 14450.36 55.06 56019.02 88888.00 2021-11-09 23:13:00.408 313 14450.36 55.10 56018.97 88888.00 2021-11-09 23:13:00.908 313 14450.35 55.04 56018.90 88888.00 2021-11-09 23:13:01.908 313 14450.31 54.99 56018.75 88888.00 2021-11-09 23:13:02.408 313 14450.34 54.95 56018.63 88888.00 2021-11-09 23:13:02.908 313 14450.35 54.93 56018.64 88888.00 2021-11-09 23:13:03.408 313 14450.34 54.90 56018.61 88888.00 2021-11-09 23:13:03.908 313 14450.35 54.82 56018.55 88888.00 2021-11-09 23:13:04.408 313 14450.34 54.79 56018.44 88888.00 2021-11-09 23:13:04.908 313 14450.32 54.85 56018.43 88888.00 2021-11-09 23:13:05.408 313 14450.27 54.82 56018.40 88888.00 2021-11-09 23:13:05.908 313 14450.26 54.86 56018.33 88888.00 2021-11-09 23:13:06.408 313 14450.31 54.85 56018.25 88888.00 2021-11-09 23:13:06.908 313 14450.31 54.85 56018.12 88888.00 2021-11-09 23:13:07.408 313 14450.31 54.76 56018.02 88888.00 2021-11-09 23:13:07.908 313 14450.26 54.79 56017.99 88888.00 2021-11-09 23:13:08.408 313 14450.28 54.84 56017.91 88888.00 2021-11-09 23:13:08.908 313 14450.26 54.86 56017.83 88888.00 2021-11-09 23:13:09.408 313 14450.27 54.77 56017.77 88888.00 2021-11-09 23:13:09.908 313 14450.26 54.65 56017.65 88888.00 2021-11-09 23:13:10.408 313 14450.25 54.56 56017.58 88888.00 2021-11-09 23:13:10.908 313 14450.25 54.61 56017.54 88888.00 2021-11-09 23:13:11.408 313 14450.25 54.61 56017.44 88888.00 2021-11-09 23:13:11.909 313 14450.25 54.58 56017.41 88888.00 2021-11-09 23:13:12.409 313 14450.25 54.56 56017.35 88888.00 2021-11-09 23:13:12.909 313 14450.24 54.55 56017.27 88888.00 2021-11-09 23:13:13.409 313 14450.26 54.51 56017.25 88888.00 2021-11-09 23:13:13.909 313 14450.25 54.52 56017.16 88888.00 2021-11-09 23:13:14.409 313 14450.29 54.51 56017.08 88888.00 2021-11-09 23:13:14.909 313 14450.27 54.48 56017.03 88888.00 2021-11-09 23:13:15.409 313 14450.25 54.44 56016.98 88888.00 2021-11-09 23:13:15.909 313 14450.17 54.41 56016.94 88888.00 2021-11-09 23:13:16.409 313 14450.12 54.46 56016.87 88888.00 2021-11-09 23:13:16.909 313 14450.11 54.43 56016.86 88888.00 2021-11-09 23:13:17.409 313 14450.15 54.38 56016.85 88888.00 2021-11-09 23:13:17.909 313 14450.16 54.36 56016.80 88888.00 2021-11-09 23:13:18.409 313 14450.18 54.35 56016.76 88888.00 2021-11-09 23:13:18.909 313 14450.20 54.27 56016.69 88888.00 2021-11-09 23:13:19.909 313 14450.21 54.30 56016.57 88888.00 2021-11-09 23:13:20.409 313 14450.18 54.24 56016.52 88888.00 2021-11-09 23:13:20.909 313 14450.18 54.16 56016.48 88888.00 2021-11-09 23:13:21.409 313 14450.20 54.12 56016.38 88888.00 2021-11-09 23:13:21.909 313 14450.24 54.07 56016.32 88888.00 2021-11-09 23:13:22.409 313 14450.26 54.10 56016.33 88888.00 2021-11-09 23:13:22.909 313 14450.22 54.12 56016.35 88888.00 2021-11-09 23:13:23.409 313 14450.27 54.10 56016.32 88888.00 2021-11-09 23:13:23.909 313 14450.28 54.04 56016.30 88888.00 2021-11-09 23:13:24.409 313 14450.24 54.07 56016.19 88888.00 2021-11-09 23:13:24.909 313 14450.22 54.11 56016.08 88888.00 2021-11-09 23:13:25.409 313 14450.25 54.19 56016.04 88888.00 2021-11-09 23:13:25.909 313 14450.27 54.14 56016.03 88888.00 2021-11-09 23:13:26.409 313 14450.30 54.04 56016.00 88888.00 2021-11-09 23:13:26.909 313 14450.26 54.02 56015.93 88888.00 2021-11-09 23:13:27.409 313 14450.26 54.07 56015.88 88888.00 2021-11-09 23:13:27.909 313 14450.28 54.05 56015.84 88888.00 2021-11-09 23:13:28.409 313 14450.30 53.97 56015.78 88888.00 2021-11-09 23:13:28.909 313 14450.35 53.93 56015.72 88888.00 2021-11-09 23:13:29.909 313 14450.36 53.95 56015.60 88888.00 2021-11-09 23:13:30.409 313 14450.40 53.84 56015.56 88888.00 2021-11-09 23:13:30.909 313 14450.37 53.83 56015.54 88888.00 2021-11-09 23:13:31.409 313 14450.37 53.87 56015.50 88888.00 2021-11-09 23:13:31.909 313 14450.37 53.86 56015.50 88888.00 2021-11-09 23:13:32.409 313 14450.35 53.88 56015.46 88888.00 2021-11-09 23:13:32.909 313 14450.39 53.85 56015.44 88888.00 2021-11-09 23:13:33.409 313 14450.35 53.75 56015.40 88888.00 2021-11-09 23:13:33.909 313 14450.36 53.66 56015.40 88888.00 2021-11-09 23:13:34.409 313 14450.36 53.69 56015.33 88888.00 2021-11-09 23:13:34.909 313 14450.37 53.69 56015.30 88888.00 2021-11-09 23:13:35.409 313 14450.38 53.65 56015.30 88888.00 2021-11-09 23:13:35.909 313 14450.38 53.66 56015.26 88888.00 2021-11-09 23:13:36.409 313 14450.37 53.63 56015.26 88888.00 2021-11-09 23:13:36.909 313 14450.39 53.65 56015.29 88888.00 2021-11-09 23:13:37.409 313 14450.39 53.54 56015.21 88888.00 2021-11-09 23:13:37.909 313 14450.35 53.49 56015.12 88888.00 2021-11-09 23:13:38.409 313 14450.35 53.44 56015.06 88888.00 2021-11-09 23:13:38.909 313 14450.36 53.37 56014.94 88888.00 2021-11-09 23:13:39.409 313 14450.34 53.31 56014.96 88888.00 2021-11-09 23:13:39.909 313 14450.35 53.26 56014.96 88888.00 2021-11-09 23:13:40.409 313 14450.37 53.31 56014.91 88888.00 2021-11-09 23:13:40.909 313 14450.39 53.32 56014.84 88888.00 2021-11-09 23:13:41.409 313 14450.37 53.25 56014.85 88888.00 2021-11-09 23:13:41.909 313 14450.34 53.23 56014.87 88888.00 2021-11-09 23:13:42.409 313 14450.35 53.25 56014.79 88888.00 2021-11-09 23:13:42.909 313 14450.36 53.24 56014.71 88888.00 2021-11-09 23:13:43.409 313 14450.36 53.20 56014.63 88888.00 2021-11-09 23:13:43.909 313 14450.34 53.18 56014.55 88888.00 2021-11-09 23:13:44.409 313 14450.35 53.15 56014.60 88888.00 2021-11-09 23:13:44.909 313 14450.34 53.15 56014.56 88888.00 2021-11-09 23:13:45.409 313 14450.39 53.17 56014.52 88888.00 2021-11-09 23:13:45.909 313 14450.43 53.15 56014.53 88888.00 2021-11-09 23:13:46.409 313 14450.40 53.10 56014.50 88888.00 2021-11-09 23:13:46.909 313 14450.43 53.07 56014.44 88888.00 2021-11-09 23:13:47.409 313 14450.43 53.06 56014.41 88888.00 2021-11-09 23:13:47.909 313 14450.39 53.03 56014.40 88888.00 2021-11-09 23:13:48.409 313 14450.40 52.99 56014.41 88888.00 2021-11-09 23:13:48.909 313 14450.44 52.98 56014.36 88888.00 2021-11-09 23:13:49.409 313 14450.39 52.97 56014.27 88888.00 2021-11-09 23:13:49.910 313 14450.37 52.97 56014.25 88888.00 2021-11-09 23:13:50.410 313 14450.39 52.93 56014.32 88888.00 2021-11-09 23:13:50.910 313 14450.34 52.94 56014.31 88888.00 2021-11-09 23:13:51.410 313 14450.34 52.87 56014.27 88888.00 2021-11-09 23:13:51.910 313 14450.35 52.83 56014.25 88888.00 2021-11-09 23:13:52.410 313 14450.34 52.81 56014.24 88888.00 2021-11-09 23:13:52.910 313 14450.37 52.81 56014.19 88888.00 2021-11-09 23:13:53.410 313 14450.38 52.74 56014.22 88888.00 2021-11-09 23:13:53.910 313 14450.36 52.67 56014.22 88888.00 2021-11-09 23:13:54.410 313 14450.37 52.63 56014.19 88888.00 2021-11-09 23:13:54.910 313 14450.40 52.63 56014.14 88888.00 2021-11-09 23:13:55.410 313 14450.35 52.69 56014.09 88888.00 2021-11-09 23:13:55.910 313 14450.32 52.74 56014.08 88888.00 2021-11-09 23:13:56.410 313 14450.35 52.69 56014.05 88888.00 2021-11-09 23:13:56.910 313 14450.35 52.65 56014.04 88888.00 2021-11-09 23:13:57.410 313 14450.35 52.61 56014.02 88888.00 2021-11-09 23:13:57.910 313 14450.37 52.63 56014.02 88888.00 2021-11-09 23:13:58.410 313 14450.36 52.64 56014.08 88888.00 2021-11-09 23:13:58.910 313 14450.36 52.65 56014.09 88888.00 2021-11-09 23:13:59.410 313 14450.34 52.65 56014.07 88888.00 2021-11-09 23:13:59.910 313 14450.32 52.59 56014.07 88888.00 2021-11-09 23:14:00.410 313 14450.34 52.56 56014.10 88888.00 2021-11-09 23:14:00.910 313 14450.31 52.53 56014.02 88888.00 2021-11-09 23:14:01.410 313 14450.26 52.57 56013.97 88888.00 2021-11-09 23:14:01.910 313 14450.30 52.48 56013.96 88888.00 2021-11-09 23:14:02.410 313 14450.29 52.42 56013.96 88888.00 2021-11-09 23:14:03.410 313 14450.22 52.42 56013.93 88888.00 2021-11-09 23:14:03.910 313 14450.22 52.45 56014.02 88888.00 2021-11-09 23:14:04.410 313 14450.20 52.44 56013.99 88888.00 2021-11-09 23:14:04.910 313 14450.18 52.45 56013.97 88888.00 2021-11-09 23:14:05.410 313 14450.12 52.45 56013.94 88888.00 2021-11-09 23:14:05.910 313 14450.10 52.48 56013.89 88888.00 2021-11-09 23:14:06.410 313 14450.12 52.42 56013.94 88888.00 2021-11-09 23:14:06.910 313 14450.10 52.44 56013.98 88888.00 2021-11-09 23:14:07.410 313 14450.03 52.48 56013.91 88888.00 2021-11-09 23:14:07.910 313 14449.97 52.57 56013.95 88888.00 2021-11-09 23:14:08.410 313 14449.95 52.66 56014.00 88888.00 2021-11-09 23:14:08.910 313 14449.94 52.63 56014.06 88888.00 2021-11-09 23:14:09.410 313 14449.92 52.65 56014.04 88888.00 2021-11-09 23:14:09.910 313 14449.90 52.66 56014.04 88888.00 2021-11-09 23:14:10.410 313 14449.88 52.63 56014.03 88888.00 2021-11-09 23:14:10.910 313 14449.84 52.61 56014.04 88888.00 2021-11-09 23:14:11.410 313 14449.84 52.68 56014.03 88888.00 2021-11-09 23:14:11.910 313 14449.83 52.75 56014.02 88888.00 2021-11-09 23:14:12.410 313 14449.79 52.77 56014.04 88888.00 2021-11-09 23:14:13.410 313 14449.67 52.77 56014.05 88888.00 2021-11-09 23:14:13.910 313 14449.67 52.76 56014.05 88888.00 2021-11-09 23:14:14.410 313 14449.65 52.60 56014.04 88888.00 2021-11-09 23:14:14.910 313 14449.59 52.65 56014.10 88888.00 2021-11-09 23:14:15.410 313 14449.59 52.63 56014.09 88888.00 2021-11-09 23:14:15.910 313 14449.56 52.66 56014.09 88888.00 2021-11-09 23:14:16.410 313 14449.54 52.74 56014.07 88888.00 2021-11-09 23:14:16.910 313 14449.53 52.70 56014.10 88888.00 2021-11-09 23:14:17.410 313 14449.54 52.56 56014.12 88888.00 2021-11-09 23:14:17.910 313 14449.47 52.47 56014.07 88888.00 2021-11-09 23:14:18.410 313 14449.39 52.39 56014.09 88888.00 2021-11-09 23:14:18.910 313 14449.36 52.39 56014.14 88888.00 2021-11-09 23:14:19.410 313 14449.41 52.38 56014.09 88888.00 2021-11-09 23:14:19.910 313 14449.42 52.38 56014.16 88888.00 2021-11-09 23:14:20.410 313 14449.30 52.38 56014.24 88888.00 2021-11-09 23:14:20.910 313 14449.27 52.36 56014.26 88888.00 2021-11-09 23:14:21.410 313 14449.26 52.35 56014.24 88888.00 2021-11-09 23:14:21.910 313 14449.24 52.40 56014.24 88888.00 2021-11-09 23:14:22.410 313 14449.22 52.45 56014.31 88888.00 2021-11-09 23:14:23.410 313 14449.24 52.42 56014.34 88888.00 2021-11-09 23:14:23.910 313 14449.17 52.43 56014.36 88888.00 2021-11-09 23:14:24.410 313 14449.13 52.43 56014.41 88888.00 2021-11-09 23:14:24.910 313 14449.13 52.50 56014.51 88888.00 2021-11-09 23:14:25.410 313 14449.13 52.52 56014.50 88888.00 2021-11-09 23:14:25.910 313 14449.14 52.49 56014.44 88888.00 2021-11-09 23:14:26.410 313 14449.08 52.47 56014.40 88888.00 2021-11-09 23:14:26.910 313 14449.09 52.44 56014.45 88888.00 2021-11-09 23:14:27.410 313 14449.08 52.48 56014.54 88888.00 2021-11-09 23:14:27.910 313 14449.04 52.50 56014.59 88888.00 2021-11-09 23:14:28.411 313 14449.00 52.51 56014.60 88888.00 2021-11-09 23:14:28.911 313 14448.99 52.48 56014.61 88888.00 2021-11-09 23:14:29.411 313 14448.98 52.50 56014.63 88888.00 2021-11-09 23:14:29.911 313 14448.98 52.57 56014.65 88888.00 2021-11-09 23:14:30.411 313 14448.99 52.65 56014.66 88888.00 2021-11-09 23:14:30.911 313 14448.97 52.64 56014.69 88888.00 2021-11-09 23:14:31.411 313 14448.96 52.63 56014.74 88888.00 2021-11-09 23:14:31.911 313 14448.93 52.66 56014.73 88888.00 2021-11-09 23:14:32.411 313 14448.91 52.72 56014.75 88888.00 2021-11-09 23:14:32.911 313 14448.91 52.75 56014.79 88888.00 2021-11-09 23:14:33.411 313 14448.89 52.75 56014.85 88888.00 2021-11-09 23:14:33.911 313 14448.89 52.75 56014.87 88888.00 2021-11-09 23:14:34.411 313 14448.85 52.75 56014.84 88888.00 2021-11-09 23:14:34.911 313 14448.81 52.78 56014.85 88888.00 2021-11-09 23:14:35.411 313 14448.82 52.82 56014.82 88888.00 2021-11-09 23:14:35.911 313 14448.81 52.81 56014.87 88888.00 2021-11-09 23:14:36.411 313 14448.80 52.82 56014.97 88888.00 2021-11-09 23:14:36.911 313 14448.82 52.91 56015.01 88888.00 2021-11-09 23:14:37.411 313 14448.86 52.94 56015.02 88888.00 2021-11-09 23:14:37.911 313 14448.82 52.95 56015.01 88888.00 2021-11-09 23:14:38.411 313 14448.81 52.94 56015.05 88888.00 2021-11-09 23:14:38.911 313 14448.81 52.95 56015.08 88888.00 2021-11-09 23:14:39.411 313 14448.83 52.90 56015.15 88888.00 2021-11-09 23:14:39.911 313 14448.82 52.92 56015.18 88888.00 2021-11-09 23:14:40.411 313 14448.82 52.92 56015.18 88888.00 2021-11-09 23:14:40.911 313 14448.88 53.00 56015.17 88888.00 2021-11-09 23:14:41.411 313 14448.91 52.98 56015.16 88888.00 2021-11-09 23:14:41.911 313 14448.89 52.94 56015.19 88888.00 2021-11-09 23:14:42.411 313 14448.92 52.93 56015.27 88888.00 2021-11-09 23:14:42.911 313 14448.92 52.97 56015.34 88888.00 2021-11-09 23:14:43.411 313 14448.93 53.01 56015.33 88888.00 2021-11-09 23:14:43.911 313 14448.99 53.03 56015.30 88888.00 2021-11-09 23:14:44.411 313 14449.01 53.07 56015.40 88888.00 2021-11-09 23:14:44.911 313 14449.00 53.08 56015.45 88888.00 2021-11-09 23:14:45.411 313 14448.99 53.16 56015.43 88888.00 2021-11-09 23:14:45.911 313 14448.98 53.20 56015.44 88888.00 2021-11-09 23:14:46.411 313 14448.99 53.19 56015.53 88888.00 2021-11-09 23:14:46.911 313 14449.04 53.17 56015.58 88888.00 2021-11-09 23:14:47.411 313 14449.01 53.20 56015.56 88888.00 2021-11-09 23:14:47.911 313 14449.01 53.28 56015.60 88888.00 2021-11-09 23:14:48.411 313 14449.01 53.29 56015.62 88888.00 2021-11-09 23:14:48.911 313 14449.01 53.23 56015.66 88888.00 2021-11-09 23:14:49.411 313 14449.01 53.21 56015.69 88888.00 2021-11-09 23:14:49.911 313 14449.00 53.36 56015.71 88888.00 2021-11-09 23:14:50.411 313 14449.00 53.40 56015.77 88888.00 2021-11-09 23:14:50.911 313 14449.00 53.38 56015.77 88888.00 2021-11-09 23:14:51.411 313 14449.00 53.42 56015.75 88888.00 2021-11-09 23:14:51.911 313 14448.99 53.42 56015.83 88888.00 2021-11-09 23:14:52.411 313 14449.05 53.48 56015.90 88888.00 2021-11-09 23:14:52.911 313 14449.08 53.49 56015.92 88888.00 2021-11-09 23:14:53.411 313 14449.10 53.51 56015.96 88888.00 2021-11-09 23:14:53.911 313 14449.07 53.67 56016.06 88888.00 2021-11-09 23:14:54.411 313 14449.06 53.58 56016.10 88888.00 2021-11-09 23:14:54.911 313 14449.08 53.51 56016.09 88888.00 2021-11-09 23:14:55.411 313 14449.08 53.48 56016.02 88888.00 2021-11-09 23:14:55.911 313 14449.14 53.58 56016.01 88888.00 2021-11-09 23:14:56.411 313 14449.14 53.77 56016.02 88888.00 2021-11-09 23:14:56.911 313 14449.15 53.86 56016.02 88888.00 2021-11-09 23:14:57.411 313 14449.14 53.79 56016.11 88888.00 2021-11-09 23:14:57.911 313 14449.14 53.75 56016.20 88888.00 2021-11-09 23:14:58.411 313 14449.16 53.75 56016.23 88888.00 2021-11-09 23:14:58.911 313 14449.16 53.77 56016.24 88888.00 2021-11-09 23:14:59.411 313 14449.17 53.77 56016.30 88888.00 2021-11-09 23:14:59.911 313 14449.19 53.80 56016.35 88888.00 2021-11-09 23:15:00.411 313 14449.20 53.82 56016.43 88888.00 2021-11-09 23:15:00.911 313 14449.25 53.75 56016.47 88888.00 2021-11-09 23:15:01.411 313 14449.26 53.91 56016.49 88888.00 2021-11-09 23:15:01.911 313 14449.23 53.91 56016.43 88888.00 2021-11-09 23:15:02.411 313 14449.25 53.92 56016.47 88888.00 2021-11-09 23:15:02.911 313 14449.27 53.97 56016.52 88888.00 2021-11-09 23:15:03.411 313 14449.30 53.95 56016.51 88888.00 2021-11-09 23:15:03.911 313 14449.32 53.94 56016.53 88888.00 2021-11-09 23:15:04.411 313 14449.29 53.96 56016.52 88888.00 2021-11-09 23:15:04.911 313 14449.27 53.96 56016.55 88888.00 2021-11-09 23:15:05.411 313 14449.28 54.03 56016.66 88888.00 2021-11-09 23:15:05.911 313 14449.32 53.99 56016.71 88888.00 2021-11-09 23:15:06.411 313 14449.33 54.03 56016.66 88888.00 2021-11-09 23:15:06.911 313 14449.35 54.00 56016.63 88888.00 2021-11-09 23:15:07.411 313 14449.39 54.02 56016.67 88888.00 2021-11-09 23:15:07.911 313 14449.44 54.12 56016.65 88888.00 2021-11-09 23:15:08.411 313 14449.45 54.11 56016.60 88888.00 2021-11-09 23:15:08.911 313 14449.51 54.14 56016.67 88888.00 2021-11-09 23:15:09.411 313 14449.52 54.18 56016.75 88888.00 2021-11-09 23:15:09.911 313 14449.53 54.21 56016.77 88888.00 2021-11-09 23:15:10.411 313 14449.54 54.25 56016.71 88888.00 2021-11-09 23:15:10.911 313 14449.56 54.34 56016.72 88888.00 2021-11-09 23:15:11.411 313 14449.53 54.46 56016.85 88888.00 2021-11-09 23:15:11.911 313 14449.56 54.48 56016.84 88888.00 2021-11-09 23:15:12.411 313 14449.57 54.52 56016.79 88888.00 2021-11-09 23:15:12.911 313 14449.64 54.54 56016.81 88888.00 2021-11-09 23:15:13.412 313 14449.63 54.52 56016.89 88888.00 2021-11-09 23:15:13.912 313 14449.62 54.47 56016.96 88888.00 2021-11-09 23:15:14.412 313 14449.62 54.53 56016.99 88888.00 2021-11-09 23:15:14.912 313 14449.66 54.56 56017.00 88888.00 2021-11-09 23:15:15.412 313 14449.64 54.56 56017.00 88888.00 2021-11-09 23:15:15.912 313 14449.59 54.63 56016.93 88888.00 2021-11-09 23:15:16.412 313 14449.62 54.65 56016.96 88888.00 2021-11-09 23:15:16.912 313 14449.66 54.73 56016.98 88888.00 2021-11-09 23:15:17.412 313 14449.63 54.79 56016.98 88888.00 2021-11-09 23:15:17.912 313 14449.63 54.82 56016.98 88888.00 2021-11-09 23:15:18.412 313 14449.64 54.80 56017.00 88888.00 2021-11-09 23:15:18.912 313 14449.66 54.81 56017.03 88888.00 2021-11-09 23:15:19.412 313 14449.66 54.80 56017.03 88888.00 2021-11-09 23:15:19.912 313 14449.69 54.82 56017.05 88888.00 2021-11-09 23:15:20.412 313 14449.70 54.97 56017.11 88888.00 2021-11-09 23:15:20.912 313 14449.69 54.97 56017.09 88888.00 2021-11-09 23:15:21.412 313 14449.69 54.97 56017.08 88888.00 2021-11-09 23:15:21.912 313 14449.70 54.96 56017.09 88888.00 2021-11-09 23:15:22.412 313 14449.71 55.02 56017.15 88888.00 2021-11-09 23:15:22.912 313 14449.67 55.04 56017.16 88888.00 2021-11-09 23:15:23.412 313 14449.70 55.07 56017.16 88888.00 2021-11-09 23:15:23.912 313 14449.66 55.14 56017.18 88888.00 2021-11-09 23:15:24.412 313 14449.65 55.10 56017.15 88888.00 2021-11-09 23:15:24.912 313 14449.65 55.11 56017.11 88888.00 2021-11-09 23:15:25.412 313 14449.64 55.10 56017.16 88888.00 2021-11-09 23:15:25.912 313 14449.63 55.07 56017.16 88888.00 2021-11-09 23:15:26.412 313 14449.61 55.10 56017.13 88888.00 2021-11-09 23:15:26.912 313 14449.56 55.13 56017.09 88888.00 2021-11-09 23:15:27.412 313 14449.54 55.12 56017.09 88888.00 2021-11-09 23:15:27.912 313 14449.54 55.14 56017.17 88888.00 2021-11-09 23:15:28.412 313 14449.57 55.20 56017.17 88888.00 2021-11-09 23:15:28.912 313 14449.59 55.28 56017.17 88888.00 2021-11-09 23:15:29.412 313 14449.56 55.34 56017.18 88888.00 2021-11-09 23:15:29.912 313 14449.53 55.37 56017.19 88888.00 2021-11-09 23:15:30.412 313 14449.53 55.35 56017.15 88888.00 2021-11-09 23:15:30.912 313 14449.55 55.43 56017.13 88888.00 2021-11-09 23:15:31.412 313 14449.55 55.63 56017.04 88888.00 2021-11-09 23:15:31.912 313 14449.50 55.61 56017.08 88888.00 2021-11-09 23:15:32.412 313 14449.48 55.47 56017.13 88888.00 2021-11-09 23:15:32.912 313 14449.48 55.55 56017.13 88888.00 2021-11-09 23:15:33.412 313 14449.44 55.65 56017.07 88888.00 2021-11-09 23:15:33.912 313 14449.44 55.70 56017.06 88888.00 2021-11-09 23:15:34.412 313 14449.41 55.66 56017.06 88888.00 2021-11-09 23:15:34.912 313 14449.35 55.65 56017.04 88888.00 2021-11-09 23:15:35.412 313 14449.35 55.61 56017.02 88888.00 2021-11-09 23:15:35.912 313 14449.35 55.58 56017.00 88888.00 2021-11-09 23:15:36.412 313 14449.32 55.65 56016.98 88888.00 2021-11-09 23:15:36.912 313 14449.30 55.68 56016.96 88888.00 2021-11-09 23:15:37.412 313 14449.26 55.72 56016.90 88888.00 2021-11-09 23:15:37.912 313 14449.23 55.78 56016.89 88888.00 2021-11-09 23:15:38.412 313 14449.20 55.79 56016.93 88888.00 2021-11-09 23:15:38.912 313 14449.19 55.83 56016.90 88888.00 2021-11-09 23:15:39.412 313 14449.17 55.87 56016.93 88888.00 2021-11-09 23:15:39.912 313 14449.16 55.89 56016.85 88888.00 2021-11-09 23:15:40.412 313 14449.11 55.92 56016.81 88888.00 2021-11-09 23:15:40.912 313 14449.09 56.00 56016.75 88888.00 2021-11-09 23:15:41.412 313 14449.07 56.07 56016.78 88888.00 2021-11-09 23:15:41.912 313 14449.08 56.02 56016.78 88888.00 2021-11-09 23:15:42.412 313 14449.05 55.95 56016.77 88888.00 2021-11-09 23:15:42.912 313 14449.00 55.94 56016.76 88888.00 2021-11-09 23:15:43.412 313 14448.96 55.95 56016.66 88888.00 2021-11-09 23:15:43.912 313 14448.90 55.98 56016.58 88888.00 2021-11-09 23:15:44.412 313 14448.89 56.06 56016.53 88888.00 2021-11-09 23:15:44.912 313 14448.88 56.19 56016.55 88888.00 2021-11-09 23:15:45.412 313 14448.86 56.24 56016.48 88888.00 2021-11-09 23:15:45.912 313 14448.86 56.19 56016.46 88888.00 2021-11-09 23:15:46.412 313 14448.83 56.09 56016.46 88888.00 2021-11-09 23:15:46.912 313 14448.79 56.08 56016.42 88888.00 2021-11-09 23:15:47.412 313 14448.80 56.09 56016.34 88888.00 2021-11-09 23:15:47.912 313 14448.79 56.12 56016.31 88888.00 2021-11-09 23:15:48.412 313 14448.81 56.22 56016.27 88888.00 2021-11-09 23:15:48.912 313 14448.85 56.23 56016.25 88888.00 2021-11-09 23:15:49.412 313 14448.78 56.24 56016.20 88888.00 2021-11-09 23:15:49.912 313 14448.79 56.25 56016.10 88888.00 2021-11-09 23:15:50.412 313 14448.79 56.22 56016.09 88888.00 2021-11-09 23:15:50.912 313 14448.78 56.28 56016.09 88888.00 2021-11-09 23:15:51.412 313 14448.77 56.29 56016.08 88888.00 2021-11-09 23:15:51.912 313 14448.79 56.28 56016.03 88888.00 2021-11-09 23:15:52.412 313 14448.76 56.29 56016.04 88888.00 2021-11-09 23:15:52.912 313 14448.78 56.28 56016.01 88888.00 2021-11-09 23:15:53.413 313 14448.78 56.38 56016.05 88888.00 2021-11-09 23:15:53.913 313 14448.76 56.41 56016.13 88888.00 2021-11-09 23:15:54.413 313 14448.77 56.38 56016.13 88888.00 2021-11-09 23:15:54.913 313 14448.77 56.49 56016.12 88888.00 2021-11-09 23:15:55.413 313 14448.78 56.43 56016.11 88888.00 2021-11-09 23:15:55.913 313 14448.80 56.33 56016.04 88888.00 2021-11-09 23:15:56.413 313 14448.81 56.39 56016.05 88888.00 2021-11-09 23:15:56.913 313 14448.80 56.42 56016.06 88888.00 2021-11-09 23:15:57.413 313 14448.78 56.36 56016.00 88888.00 2021-11-09 23:15:57.913 313 14448.77 56.40 56015.95 88888.00 2021-11-09 23:15:58.413 313 14448.73 56.46 56015.94 88888.00 2021-11-09 23:15:58.913 313 14448.76 56.49 56015.92 88888.00 2021-11-09 23:15:59.413 313 14448.74 56.49 56015.88 88888.00 2021-11-09 23:15:59.913 313 14448.72 56.45 56015.84 88888.00 2021-11-09 23:16:00.413 313 14448.73 56.57 56015.82 88888.00 2021-11-09 23:16:00.913 313 14448.79 56.63 56015.88 88888.00 2021-11-09 23:16:01.413 313 14448.83 56.67 56015.81 88888.00 2021-11-09 23:16:01.913 313 14448.85 56.63 56015.75 88888.00 2021-11-09 23:16:02.413 313 14448.86 56.54 56015.77 88888.00 2021-11-09 23:16:02.913 313 14448.82 56.61 56015.78 88888.00 2021-11-09 23:16:03.413 313 14448.82 56.64 56015.71 88888.00 2021-11-09 23:16:03.913 313 14448.82 56.54 56015.62 88888.00 2021-11-09 23:16:04.413 313 14448.83 56.55 56015.64 88888.00 2021-11-09 23:16:04.913 313 14448.86 56.67 56015.71 88888.00 2021-11-09 23:16:05.413 313 14448.86 56.66 56015.76 88888.00 2021-11-09 23:16:05.913 313 14448.86 56.64 56015.82 88888.00 2021-11-09 23:16:06.413 313 14448.86 56.59 56015.77 88888.00 2021-11-09 23:16:06.913 313 14448.87 56.72 56015.74 88888.00 2021-11-09 23:16:07.413 313 14448.87 56.74 56015.71 88888.00 2021-11-09 23:16:07.913 313 14448.88 56.65 56015.63 88888.00 2021-11-09 23:16:08.413 313 14448.91 56.59 56015.56 88888.00 2021-11-09 23:16:08.913 313 14448.92 56.67 56015.63 88888.00 2021-11-09 23:16:09.413 313 14448.89 56.68 56015.71 88888.00 2021-11-09 23:16:09.913 313 14448.90 56.62 56015.67 88888.00 2021-11-09 23:16:10.413 313 14448.93 56.63 56015.66 88888.00 2021-11-09 23:16:10.913 313 14448.93 56.65 56015.67 88888.00 2021-11-09 23:16:11.413 313 14448.96 56.63 56015.66 88888.00 2021-11-09 23:16:11.913 313 14448.99 56.58 56015.57 88888.00 2021-11-09 23:16:12.413 313 14448.97 56.56 56015.55 88888.00 2021-11-09 23:16:12.913 313 14448.98 56.61 56015.55 88888.00 2021-11-09 23:16:13.413 313 14449.00 56.61 56015.67 88888.00 2021-11-09 23:16:13.913 313 14449.00 56.59 56015.73 88888.00 2021-11-09 23:16:14.413 313 14449.01 56.62 56015.72 88888.00 2021-11-09 23:16:14.913 313 14449.05 56.59 56015.65 88888.00 2021-11-09 23:16:15.413 313 14449.07 56.50 56015.67 88888.00 2021-11-09 23:16:15.913 313 14449.10 56.50 56015.66 88888.00 2021-11-09 23:16:16.413 313 14449.11 56.59 56015.57 88888.00 2021-11-09 23:16:16.913 313 14449.16 56.64 56015.58 88888.00 2021-11-09 23:16:17.413 313 14449.17 56.68 56015.68 88888.00 2021-11-09 23:16:17.913 313 14449.19 56.62 56015.67 88888.00 2021-11-09 23:16:18.413 313 14449.18 56.61 56015.59 88888.00 2021-11-09 23:16:18.913 313 14449.17 56.65 56015.58 88888.00 2021-11-09 23:16:19.413 313 14449.16 56.75 56015.67 88888.00 2021-11-09 23:16:19.913 313 14449.18 56.68 56015.67 88888.00 2021-11-09 23:16:20.413 313 14449.20 56.64 56015.56 88888.00 2021-11-09 23:16:20.913 313 14449.22 56.73 56015.54 88888.00 2021-11-09 23:16:21.413 313 14449.19 56.71 56015.56 88888.00 2021-11-09 23:16:21.913 313 14449.20 56.67 56015.55 88888.00 2021-11-09 23:16:22.413 313 14449.23 56.68 56015.56 88888.00 2021-11-09 23:16:22.913 313 14449.26 56.71 56015.63 88888.00 2021-11-09 23:16:23.413 313 14449.26 56.66 56015.66 88888.00 2021-11-09 23:16:23.913 313 14449.26 56.62 56015.60 88888.00 2021-11-09 23:16:24.913 313 14449.29 56.67 56015.53 88888.00 2021-11-09 23:16:25.413 313 14449.33 56.67 56015.58 88888.00 2021-11-09 23:16:25.913 313 14449.32 56.70 56015.58 88888.00 2021-11-09 23:16:26.413 313 14449.35 56.70 56015.56 88888.00 2021-11-09 23:16:26.913 313 14449.35 56.70 56015.52 88888.00 2021-11-09 23:16:27.413 313 14449.34 56.74 56015.50 88888.00 2021-11-09 23:16:27.913 313 14449.34 56.74 56015.50 88888.00 2021-11-09 23:16:28.413 313 14449.34 56.74 56015.53 88888.00 2021-11-09 23:16:28.913 313 14449.35 56.82 56015.53 88888.00 2021-11-09 23:16:29.413 313 14449.35 56.76 56015.49 88888.00 2021-11-09 23:16:29.913 313 14449.36 56.76 56015.52 88888.00 2021-11-09 23:16:30.413 313 14449.36 56.74 56015.54 88888.00 2021-11-09 23:16:30.913 313 14449.36 56.70 56015.45 88888.00 2021-11-09 23:16:31.413 313 14449.38 56.71 56015.44 88888.00 2021-11-09 23:16:31.913 313 14449.39 56.71 56015.49 88888.00 2021-11-09 23:16:32.413 313 14449.39 56.75 56015.55 88888.00 2021-11-09 23:16:32.913 313 14449.38 56.79 56015.53 88888.00 2021-11-09 23:16:33.413 313 14449.39 56.75 56015.46 88888.00 2021-11-09 23:16:33.913 313 14449.39 56.73 56015.48 88888.00 2021-11-09 23:16:34.413 313 14449.39 56.74 56015.47 88888.00 2021-11-09 23:16:34.913 313 14449.38 56.74 56015.45 88888.00 2021-11-09 23:16:35.413 313 14449.42 56.82 56015.44 88888.00 2021-11-09 23:16:35.913 313 14449.44 56.84 56015.46 88888.00 2021-11-09 23:16:36.413 313 14449.44 56.84 56015.47 88888.00 2021-11-09 23:16:36.913 313 14449.45 56.79 56015.49 88888.00 2021-11-09 23:16:37.413 313 14449.43 56.84 56015.47 88888.00 2021-11-09 23:16:37.913 313 14449.44 56.83 56015.43 88888.00 2021-11-09 23:16:38.413 313 14449.47 56.73 56015.43 88888.00 2021-11-09 23:16:38.913 313 14449.46 56.67 56015.49 88888.00 2021-11-09 23:16:39.404 313 14449.44 56.64 56015.46 88888.00 2021-11-09 23:16:39.904 313 14449.44 56.66 56015.43 88888.00 2021-11-09 23:16:40.404 313 14449.44 56.57 56015.35 88888.00 2021-11-09 23:16:40.904 313 14449.44 56.56 56015.38 88888.00 2021-11-09 23:16:41.404 313 14449.44 56.64 56015.40 88888.00 2021-11-09 23:16:41.904 313 14449.48 56.65 56015.39 88888.00 2021-11-09 23:16:42.404 313 14449.54 56.63 56015.36 88888.00 2021-11-09 23:16:42.904 313 14449.53 56.66 56015.39 88888.00 2021-11-09 23:16:43.404 313 14449.54 56.73 56015.40 88888.00 2021-11-09 23:16:43.904 313 14449.55 56.70 56015.39 88888.00 2021-11-09 23:16:44.904 313 14449.56 56.49 56015.36 88888.00 2021-11-09 23:16:45.404 313 14449.59 56.56 56015.39 88888.00 2021-11-09 23:16:45.904 313 14449.60 56.59 56015.38 88888.00 2021-11-09 23:16:46.404 313 14449.62 56.56 56015.26 88888.00 2021-11-09 23:16:46.904 313 14449.65 56.59 56015.28 88888.00 2021-11-09 23:16:47.404 313 14449.64 56.58 56015.31 88888.00 2021-11-09 23:16:47.904 313 14449.62 56.56 56015.36 88888.00 2021-11-09 23:16:48.404 313 14449.66 56.56 56015.34 88888.00 2021-11-09 23:16:48.904 313 14449.69 56.59 56015.36 88888.00 2021-11-09 23:16:49.404 313 14449.71 56.47 56015.37 88888.00 2021-11-09 23:16:49.904 313 14449.75 56.51 56015.33 88888.00 2021-11-09 23:16:50.404 313 14449.76 56.46 56015.28 88888.00 2021-11-09 23:16:50.904 313 14449.74 56.48 56015.29 88888.00 2021-11-09 23:16:51.404 313 14449.76 56.55 56015.30 88888.00 2021-11-09 23:16:51.904 313 14449.76 56.57 56015.27 88888.00 2021-11-09 23:16:52.404 313 14449.78 56.45 56015.26 88888.00 2021-11-09 23:16:52.904 313 14449.78 56.42 56015.30 88888.00 2021-11-09 23:16:53.404 313 14449.81 56.47 56015.36 88888.00 2021-11-09 23:16:53.904 313 14449.83 56.51 56015.37 88888.00 2021-11-09 23:16:54.904 313 14449.98 56.42 56015.31 88888.00 2021-11-09 23:16:55.404 313 14449.98 56.38 56015.24 88888.00 2021-11-09 23:16:55.904 313 14449.99 56.45 56015.27 88888.00 2021-11-09 23:16:56.404 313 14450.01 56.39 56015.33 88888.00 2021-11-09 23:16:56.904 313 14450.03 56.32 56015.31 88888.00 2021-11-09 23:16:57.404 313 14450.04 56.33 56015.31 88888.00 2021-11-09 23:16:57.904 313 14450.03 56.36 56015.29 88888.00 2021-11-09 23:16:58.404 313 14450.07 56.34 56015.27 88888.00 2021-11-09 23:16:58.904 313 14450.07 56.30 56015.30 88888.00 2021-11-09 23:16:59.404 313 14450.07 56.24 56015.26 88888.00 2021-11-09 23:16:59.904 313 14450.07 56.16 56015.21 88888.00 2021-11-09 23:17:00.404 313 14450.06 56.16 56015.24 88888.00 2021-11-09 23:17:00.904 313 14450.07 56.20 56015.21 88888.00 2021-11-09 23:17:01.404 313 14450.08 56.15 56015.17 88888.00 2021-11-09 23:17:01.904 313 14450.11 56.15 56015.13 88888.00 2021-11-09 23:17:02.904 313 14450.09 56.05 56015.18 88888.00 2021-11-09 23:17:03.404 313 14450.11 56.13 56015.15 88888.00 2021-11-09 23:17:03.904 313 14450.11 56.23 56015.13 88888.00 2021-11-09 23:17:04.904 313 14450.08 56.02 56015.17 88888.00 2021-11-09 23:17:05.404 313 14450.09 55.97 56015.05 88888.00 2021-11-09 23:17:05.904 313 14450.12 55.99 56015.07 88888.00 2021-11-09 23:17:06.404 313 14450.11 55.85 56015.08 88888.00 2021-11-09 23:17:06.904 313 14450.11 55.82 56015.03 88888.00 2021-11-09 23:17:07.404 313 14450.10 55.83 56015.01 88888.00 2021-11-09 23:17:07.904 313 14450.09 55.86 56015.02 88888.00 2021-11-09 23:17:08.404 313 14450.10 55.79 56015.08 88888.00 2021-11-09 23:17:08.904 313 14450.11 55.70 56015.01 88888.00 2021-11-09 23:17:09.404 313 14450.12 55.71 56014.96 88888.00 2021-11-09 23:17:09.904 313 14450.09 55.69 56015.00 88888.00 2021-11-09 23:17:10.404 313 14450.09 55.70 56015.07 88888.00 2021-11-09 23:17:10.904 313 14450.11 55.71 56015.03 88888.00 2021-11-09 23:17:11.404 313 14450.07 55.74 56015.12 88888.00 2021-11-09 23:17:11.904 313 14450.10 55.74 56015.13 88888.00 2021-11-09 23:17:12.404 313 14450.09 55.71 56015.15 88888.00 2021-11-09 23:17:12.904 313 14450.07 55.69 56015.10 88888.00 2021-11-09 23:17:13.404 313 14450.07 55.65 56015.09 88888.00 2021-11-09 23:17:13.904 313 14450.04 55.63 56015.09 88888.00 2021-11-09 23:17:14.404 313 14450.03 55.54 56015.15 88888.00 2021-11-09 23:17:14.905 313 14450.10 55.57 56015.13 88888.00 2021-11-09 23:17:15.405 313 14450.10 55.56 56015.15 88888.00 2021-11-09 23:17:15.905 313 14450.08 55.49 56015.15 88888.00 2021-11-09 23:17:16.405 313 14450.06 55.47 56015.10 88888.00 2021-11-09 23:17:16.905 313 14450.03 55.49 56015.07 88888.00 2021-11-09 23:17:17.405 313 14450.02 55.56 56015.09 88888.00 2021-11-09 23:17:17.905 313 14450.08 55.57 56015.18 88888.00 2021-11-09 23:17:18.405 313 14450.07 55.58 56015.21 88888.00 2021-11-09 23:17:18.905 313 14450.07 55.54 56015.17 88888.00 2021-11-09 23:17:19.405 313 14450.07 55.65 56015.13 88888.00 2021-11-09 23:17:19.905 313 14450.04 55.75 56015.16 88888.00 2021-11-09 23:17:20.405 313 14450.06 55.80 56015.15 88888.00 2021-11-09 23:17:20.905 313 14450.06 55.80 56015.20 88888.00 2021-11-09 23:17:21.405 313 14450.07 55.72 56015.25 88888.00 2021-11-09 23:17:21.905 313 14450.03 55.52 56015.29 88888.00 2021-11-09 23:17:22.405 313 14450.00 55.53 56015.31 88888.00 2021-11-09 23:17:22.905 313 14449.99 55.63 56015.30 88888.00 2021-11-09 23:17:23.405 313 14450.01 55.52 56015.34 88888.00 2021-11-09 23:17:23.905 313 14450.03 55.46 56015.34 88888.00 2021-11-09 23:17:24.405 313 14450.06 55.35 56015.31 88888.00 2021-11-09 23:17:24.905 313 14450.06 55.22 56015.38 88888.00 2021-11-09 23:17:25.405 313 14450.02 55.22 56015.41 88888.00 2021-11-09 23:17:25.905 313 14450.04 55.29 56015.39 88888.00 2021-11-09 23:17:26.405 313 14450.07 55.36 56015.43 88888.00 2021-11-09 23:17:26.905 313 14450.06 55.35 56015.52 88888.00 2021-11-09 23:17:27.405 313 14450.02 55.29 56015.52 88888.00 2021-11-09 23:17:27.905 313 14450.02 55.28 56015.47 88888.00 2021-11-09 23:17:28.405 313 14450.02 55.23 56015.53 88888.00 2021-11-09 23:17:28.905 313 14450.00 55.22 56015.58 88888.00 2021-11-09 23:17:29.405 313 14449.99 55.13 56015.60 88888.00 2021-11-09 23:17:29.905 313 14449.98 55.12 56015.60 88888.00 2021-11-09 23:17:30.405 313 14450.02 55.10 56015.64 88888.00 2021-11-09 23:17:30.905 313 14450.03 55.11 56015.67 88888.00 2021-11-09 23:17:31.405 313 14450.03 55.20 56015.67 88888.00 2021-11-09 23:17:31.905 313 14450.03 55.27 56015.65 88888.00 2021-11-09 23:17:32.905 313 14450.01 55.15 56015.72 88888.00 2021-11-09 23:17:33.405 313 14450.00 55.11 56015.66 88888.00 2021-11-09 23:17:33.905 313 14450.00 55.18 56015.65 88888.00 2021-11-09 23:17:34.405 313 14450.00 55.20 56015.75 88888.00 2021-11-09 23:17:34.905 313 14450.00 55.21 56015.86 88888.00 2021-11-09 23:17:35.405 313 14450.02 55.21 56015.85 88888.00 2021-11-09 23:17:35.905 313 14450.07 55.16 56015.81 88888.00 2021-11-09 23:17:36.405 313 14450.06 55.13 56015.81 88888.00 2021-11-09 23:17:36.905 313 14450.02 55.15 56015.84 88888.00 2021-11-09 23:17:37.405 313 14450.02 55.10 56015.84 88888.00 2021-11-09 23:17:37.905 313 14450.02 55.09 56015.94 88888.00 2021-11-09 23:17:38.405 313 14450.01 55.06 56016.00 88888.00 2021-11-09 23:17:38.905 313 14449.98 55.10 56015.99 88888.00 2021-11-09 23:17:39.405 313 14450.00 55.14 56015.94 88888.00 2021-11-09 23:17:39.905 313 14450.02 55.16 56015.96 88888.00 2021-11-09 23:17:40.405 313 14450.00 55.11 56016.02 88888.00 2021-11-09 23:17:40.905 313 14449.98 55.10 56016.06 88888.00 2021-11-09 23:17:41.405 313 14450.04 55.12 56016.08 88888.00 2021-11-09 23:17:41.905 313 14450.04 55.13 56016.11 88888.00 2021-11-09 23:17:42.405 313 14450.04 55.11 56016.16 88888.00 2021-11-09 23:17:42.905 313 14450.01 55.10 56016.19 88888.00 2021-11-09 23:17:43.405 313 14449.98 55.09 56016.21 88888.00 2021-11-09 23:17:43.905 313 14449.98 55.10 56016.21 88888.00 2021-11-09 23:17:44.405 313 14450.00 55.03 56016.20 88888.00 2021-11-09 23:17:44.905 313 14450.01 55.01 56016.23 88888.00 2021-11-09 23:17:45.405 313 14450.02 54.99 56016.29 88888.00 2021-11-09 23:17:45.905 313 14450.02 55.03 56016.30 88888.00 2021-11-09 23:17:46.405 313 14449.97 55.05 56016.25 88888.00 2021-11-09 23:17:46.905 313 14449.99 55.02 56016.28 88888.00 2021-11-09 23:17:47.405 313 14449.94 54.98 56016.30 88888.00 2021-11-09 23:17:47.905 313 14449.94 54.97 56016.30 88888.00 2021-11-09 23:17:48.405 313 14449.97 54.97 56016.31 88888.00 2021-11-09 23:17:48.905 313 14449.98 54.95 56016.39 88888.00 2021-11-09 23:17:49.405 313 14449.98 54.96 56016.46 88888.00 2021-11-09 23:17:49.905 313 14449.97 55.01 56016.44 88888.00 2021-11-09 23:17:50.405 313 14449.99 55.07 56016.46 88888.00 2021-11-09 23:17:50.905 313 14449.98 55.12 56016.53 88888.00 2021-11-09 23:17:51.405 313 14449.97 55.11 56016.53 88888.00 2021-11-09 23:17:51.905 313 14450.00 55.07 56016.48 88888.00 2021-11-09 23:17:52.405 313 14450.03 55.03 56016.48 88888.00 2021-11-09 23:17:52.905 313 14450.00 55.05 56016.55 88888.00 2021-11-09 23:17:53.405 313 14449.99 55.04 56016.65 88888.00 2021-11-09 23:17:53.905 313 14449.98 54.98 56016.68 88888.00 2021-11-09 23:17:54.405 313 14449.97 55.04 56016.70 88888.00 2021-11-09 23:17:54.905 313 14449.97 55.11 56016.67 88888.00 2021-11-09 23:17:55.405 313 14449.97 55.09 56016.63 88888.00 2021-11-09 23:17:56.405 313 14449.95 54.96 56016.71 88888.00 2021-11-09 23:17:56.905 313 14449.98 54.94 56016.78 88888.00 2021-11-09 23:17:57.405 313 14449.97 55.01 56016.83 88888.00 2021-11-09 23:17:57.905 313 14450.00 54.98 56016.80 88888.00 2021-11-09 23:17:58.405 313 14450.00 54.94 56016.72 88888.00 2021-11-09 23:17:58.905 313 14449.97 55.04 56016.71 88888.00 2021-11-09 23:17:59.405 313 14449.94 55.07 56016.79 88888.00 2021-11-09 23:17:59.905 313 14449.97 54.97 56016.83 88888.00 2021-11-09 23:18:00.405 313 14449.98 54.96 56016.85 88888.00 2021-11-09 23:18:00.905 313 14449.95 54.99 56016.85 88888.00 2021-11-09 23:18:01.406 313 14449.94 55.02 56016.88 88888.00 2021-11-09 23:18:01.906 313 14449.94 55.04 56016.94 88888.00 2021-11-09 23:18:02.406 313 14449.90 55.04 56017.02 88888.00 2021-11-09 23:18:02.906 313 14449.89 54.99 56017.03 88888.00 2021-11-09 23:18:03.406 313 14449.89 54.96 56017.03 88888.00 2021-11-09 23:18:03.906 313 14449.93 55.01 56016.98 88888.00 2021-11-09 23:18:04.406 313 14449.91 55.02 56016.94 88888.00 2021-11-09 23:18:04.906 313 14449.87 54.99 56016.91 88888.00 2021-11-09 23:18:05.406 313 14449.87 55.05 56016.95 88888.00 2021-11-09 23:18:05.906 313 14449.89 55.16 56016.98 88888.00 2021-11-09 23:18:06.406 313 14449.88 55.14 56017.04 88888.00 2021-11-09 23:18:06.906 313 14449.83 55.20 56017.04 88888.00 2021-11-09 23:18:07.406 313 14449.83 55.18 56017.00 88888.00 2021-11-09 23:18:07.906 313 14449.83 55.18 56017.02 88888.00 2021-11-09 23:18:08.406 313 14449.82 55.10 56017.04 88888.00 2021-11-09 23:18:08.906 313 14449.81 55.03 56017.03 88888.00 2021-11-09 23:18:09.406 313 14449.81 55.09 56017.05 88888.00 2021-11-09 23:18:09.906 313 14449.79 55.14 56017.08 88888.00 2021-11-09 23:18:10.406 313 14449.74 55.12 56017.08 88888.00 2021-11-09 23:18:10.906 313 14449.72 55.11 56017.03 88888.00 2021-11-09 23:18:11.406 313 14449.72 55.07 56017.03 88888.00 2021-11-09 23:18:11.906 313 14449.73 55.13 56017.08 88888.00 2021-11-09 23:18:12.406 313 14449.71 55.14 56017.08 88888.00 2021-11-09 23:18:12.906 313 14449.71 55.03 56017.08 88888.00 2021-11-09 23:18:13.406 313 14449.71 55.15 56017.07 88888.00 2021-11-09 23:18:13.906 313 14449.69 55.14 56017.11 88888.00 2021-11-09 23:18:14.406 313 14449.63 55.11 56017.12 88888.00 2021-11-09 23:18:14.906 313 14449.62 55.12 56017.17 88888.00 2021-11-09 23:18:15.406 313 14449.60 55.15 56017.14 88888.00 2021-11-09 23:18:16.406 313 14449.60 55.18 56017.19 88888.00 2021-11-09 23:18:16.906 313 14449.59 55.18 56017.25 88888.00 2021-11-09 23:18:17.406 313 14449.54 55.23 56017.22 88888.00 2021-11-09 23:18:17.906 313 14449.55 55.29 56017.16 88888.00 2021-11-09 23:18:18.406 313 14449.50 55.28 56017.19 88888.00 2021-11-09 23:18:18.906 313 14449.46 55.24 56017.25 88888.00 2021-11-09 23:18:19.406 313 14449.47 55.20 56017.27 88888.00 2021-11-09 23:18:19.906 313 14449.46 55.21 56017.23 88888.00 2021-11-09 23:18:20.406 313 14449.47 55.27 56017.27 88888.00 2021-11-09 23:18:20.906 313 14449.44 55.27 56017.35 88888.00 2021-11-09 23:18:21.406 313 14449.43 55.22 56017.30 88888.00 2021-11-09 23:18:21.906 313 14449.41 55.20 56017.32 88888.00 2021-11-09 23:18:22.406 313 14449.41 55.26 56017.30 88888.00 2021-11-09 23:18:22.906 313 14449.39 55.20 56017.24 88888.00 2021-11-09 23:18:23.406 313 14449.38 55.21 56017.21 88888.00 2021-11-09 23:18:23.906 313 14449.38 55.20 56017.21 88888.00 2021-11-09 23:18:24.406 313 14449.38 55.20 56017.28 88888.00 2021-11-09 23:18:24.906 313 14449.35 55.30 56017.31 88888.00 2021-11-09 23:18:25.406 313 14449.36 55.28 56017.32 88888.00 2021-11-09 23:18:25.906 313 14449.35 55.26 56017.30 88888.00 2021-11-09 23:18:26.406 313 14449.35 55.30 56017.28 88888.00 2021-11-09 23:18:26.906 313 14449.36 55.31 56017.31 88888.00 2021-11-09 23:18:27.406 313 14449.38 55.32 56017.31 88888.00 2021-11-09 23:18:27.906 313 14449.36 55.27 56017.31 88888.00 2021-11-09 23:18:28.406 313 14449.38 55.26 56017.34 88888.00 2021-11-09 23:18:28.906 313 14449.35 55.24 56017.32 88888.00 2021-11-09 23:18:29.406 313 14449.33 55.22 56017.26 88888.00 2021-11-09 23:18:29.906 313 14449.35 55.24 56017.27 88888.00 2021-11-09 23:18:30.406 313 14449.35 55.30 56017.31 88888.00 2021-11-09 23:18:30.906 313 14449.32 55.36 56017.33 88888.00 2021-11-09 23:18:31.406 313 14449.33 55.37 56017.35 88888.00 2021-11-09 23:18:31.906 313 14449.32 55.37 56017.35 88888.00 2021-11-09 23:18:32.406 313 14449.27 55.28 56017.35 88888.00 2021-11-09 23:18:32.906 313 14449.30 55.21 56017.37 88888.00 2021-11-09 23:18:33.406 313 14449.32 55.18 56017.36 88888.00 2021-11-09 23:18:33.906 313 14449.28 55.20 56017.36 88888.00 2021-11-09 23:18:34.406 313 14449.26 55.27 56017.40 88888.00 2021-11-09 23:18:34.906 313 14449.22 55.26 56017.42 88888.00 2021-11-09 23:18:35.406 313 14449.24 55.23 56017.46 88888.00 2021-11-09 23:18:35.906 313 14449.25 55.16 56017.46 88888.00 2021-11-09 23:18:36.406 313 14449.24 55.18 56017.44 88888.00 2021-11-09 23:18:36.906 313 14449.22 55.27 56017.47 88888.00 2021-11-09 23:18:37.406 313 14449.20 55.32 56017.47 88888.00 2021-11-09 23:18:37.906 313 14449.17 55.29 56017.43 88888.00 2021-11-09 23:18:38.406 313 14449.18 55.24 56017.41 88888.00 2021-11-09 23:18:38.906 313 14449.17 55.29 56017.41 88888.00 2021-11-09 23:18:39.406 313 14449.16 55.23 56017.46 88888.00 2021-11-09 23:18:39.906 313 14449.18 55.22 56017.49 88888.00 2021-11-09 23:18:40.406 313 14449.17 55.19 56017.47 88888.00 2021-11-09 23:18:40.906 313 14449.17 55.24 56017.51 88888.00 2021-11-09 23:18:41.407 313 14449.17 55.29 56017.47 88888.00 2021-11-09 23:18:41.907 313 14449.18 55.35 56017.41 88888.00 2021-11-09 23:18:42.407 313 14449.20 55.32 56017.38 88888.00 2021-11-09 23:18:42.907 313 14449.18 55.21 56017.45 88888.00 2021-11-09 23:18:43.407 313 14449.16 55.30 56017.53 88888.00 2021-11-09 23:18:43.907 313 14449.14 55.58 56017.50 88888.00 2021-11-09 23:18:44.407 313 14449.17 55.49 56017.47 88888.00 2021-11-09 23:18:44.907 313 14449.19 55.36 56017.52 88888.00 2021-11-09 23:18:45.407 313 14449.23 55.31 56017.61 88888.00 2021-11-09 23:18:45.907 313 14449.18 55.28 56017.61 88888.00 2021-11-09 23:18:46.407 313 14449.15 55.27 56017.56 88888.00 2021-11-09 23:18:46.907 313 14449.09 55.23 56017.53 88888.00 2021-11-09 23:18:47.407 313 14449.11 55.20 56017.55 88888.00 2021-11-09 23:18:47.907 313 14449.11 55.21 56017.59 88888.00 2021-11-09 23:18:48.407 313 14449.09 55.23 56017.63 88888.00 2021-11-09 23:18:48.907 313 14449.10 55.26 56017.59 88888.00 2021-11-09 23:18:49.407 313 14449.10 55.20 56017.52 88888.00 2021-11-09 23:18:49.907 313 14449.10 55.23 56017.50 88888.00 2021-11-09 23:18:50.407 313 14449.07 55.28 56017.51 88888.00 2021-11-09 23:18:50.907 313 14449.06 55.29 56017.55 88888.00 2021-11-09 23:18:51.407 313 14449.06 55.26 56017.52 88888.00 2021-11-09 23:18:51.907 313 14449.05 55.24 56017.50 88888.00 2021-11-09 23:18:52.407 313 14449.04 55.28 56017.49 88888.00 2021-11-09 23:18:52.907 313 14449.02 55.38 56017.53 88888.00 2021-11-09 23:18:53.407 313 14449.00 55.40 56017.56 88888.00 2021-11-09 23:18:53.907 313 14449.02 55.32 56017.54 88888.00 2021-11-09 23:18:54.407 313 14449.06 55.16 56017.49 88888.00 2021-11-09 23:18:54.907 313 14449.08 55.15 56017.50 88888.00 2021-11-09 23:18:55.407 313 14449.08 55.13 56017.50 88888.00 2021-11-09 23:18:55.907 313 14449.06 55.15 56017.47 88888.00 2021-11-09 23:18:56.407 313 14449.06 55.14 56017.53 88888.00 2021-11-09 23:18:56.907 313 14449.04 55.19 56017.52 88888.00 2021-11-09 23:18:57.407 313 14449.02 55.21 56017.56 88888.00 2021-11-09 23:18:57.907 313 14449.04 55.24 56017.54 88888.00 2021-11-09 23:18:58.407 313 14449.07 55.23 56017.59 88888.00 2021-11-09 23:18:58.907 313 14449.06 55.31 56017.59 88888.00 2021-11-09 23:18:59.407 313 14449.00 55.29 56017.60 88888.00 2021-11-09 23:18:59.907 313 14448.98 55.23 56017.63 88888.00 2021-11-09 23:19:00.407 313 14449.00 55.23 56017.61 88888.00 2021-11-09 23:19:00.907 313 14449.01 55.28 56017.60 88888.00 2021-11-09 23:19:01.407 313 14449.02 55.30 56017.59 88888.00 2021-11-09 23:19:01.907 313 14449.02 55.38 56017.59 88888.00 2021-11-09 23:19:02.407 313 14449.02 55.39 56017.62 88888.00 2021-11-09 23:19:02.907 313 14449.08 55.41 56017.65 88888.00 2021-11-09 23:19:03.407 313 14449.06 55.41 56017.64 88888.00 2021-11-09 23:19:03.907 313 14449.07 55.40 56017.61 88888.00 2021-11-09 23:19:04.407 313 14449.08 55.43 56017.64 88888.00 2021-11-09 23:19:04.907 313 14449.08 55.41 56017.65 88888.00 2021-11-09 23:19:05.407 313 14449.16 55.46 56017.58 88888.00 2021-11-09 23:19:05.907 313 14449.18 55.46 56017.61 88888.00 2021-11-09 23:19:06.407 313 14449.18 55.51 56017.62 88888.00 2021-11-09 23:19:06.907 313 14449.22 55.52 56017.69 88888.00 2021-11-09 23:19:07.407 313 14449.24 55.47 56017.77 88888.00 2021-11-09 23:19:07.907 313 14449.27 55.41 56017.74 88888.00 2021-11-09 23:19:08.407 313 14449.33 55.38 56017.69 88888.00 2021-11-09 23:19:08.907 313 14449.36 55.36 56017.80 88888.00 2021-11-09 23:19:09.407 313 14449.36 55.32 56017.82 88888.00 2021-11-09 23:19:09.907 313 14449.35 55.32 56017.74 88888.00 2021-11-09 23:19:10.407 313 14449.36 55.29 56017.61 88888.00 2021-11-09 23:19:10.907 313 14449.34 55.24 56017.58 88888.00 2021-11-09 23:19:11.407 313 14449.35 55.24 56017.54 88888.00 2021-11-09 23:19:11.907 313 14449.34 55.23 56017.55 88888.00 2021-11-09 23:19:12.407 313 14449.30 55.18 56017.62 88888.00 2021-11-09 23:19:12.907 313 14449.27 55.18 56017.69 88888.00 2021-11-09 23:19:13.407 313 14449.23 55.18 56017.71 88888.00 2021-11-09 23:19:13.907 313 14449.20 55.16 56017.73 88888.00 2021-11-09 23:19:14.407 313 14449.15 55.14 56017.77 88888.00 2021-11-09 23:19:14.907 313 14449.11 55.15 56017.70 88888.00 2021-11-09 23:19:15.407 313 14449.09 55.12 56017.69 88888.00 2021-11-09 23:19:15.907 313 14449.08 55.21 56017.75 88888.00 2021-11-09 23:19:16.407 313 14449.02 55.16 56017.83 88888.00 2021-11-09 23:19:16.907 313 14449.00 55.14 56017.89 88888.00 2021-11-09 23:19:18.407 313 14448.96 55.11 56017.90 88888.00 2021-11-09 23:19:18.907 313 14448.95 55.18 56017.92 88888.00 2021-11-09 23:19:19.407 313 14448.92 55.23 56017.91 88888.00 2021-11-09 23:19:19.907 313 14448.95 55.28 56017.98 88888.00 2021-11-09 23:19:20.407 313 14448.97 55.24 56017.99 88888.00 2021-11-09 23:19:20.907 313 14448.95 55.22 56017.99 88888.00 2021-11-09 23:19:21.407 313 14448.91 55.34 56018.05 88888.00 2021-11-09 23:19:21.907 313 14448.89 55.34 56018.07 88888.00 2021-11-09 23:19:22.407 313 14448.90 55.29 56018.07 88888.00 2021-11-09 23:19:22.907 313 14448.89 55.30 56018.09 88888.00 2021-11-09 23:19:23.408 313 14448.88 55.35 56018.12 88888.00 2021-11-09 23:19:23.908 313 14448.88 55.35 56018.13 88888.00 2021-11-09 23:19:24.408 313 14448.86 55.29 56018.12 88888.00 2021-11-09 23:19:24.908 313 14448.87 55.27 56018.15 88888.00 2021-11-09 23:19:25.408 313 14448.86 55.34 56018.10 88888.00 2021-11-09 23:19:25.908 313 14448.87 55.38 56018.11 88888.00 2021-11-09 23:19:26.408 313 14448.87 55.37 56018.12 88888.00 2021-11-09 23:19:26.908 313 14448.86 55.41 56018.11 88888.00 2021-11-09 23:19:27.408 313 14448.85 55.45 56018.10 88888.00 2021-11-09 23:19:27.908 313 14448.85 55.44 56018.20 88888.00 2021-11-09 23:19:28.408 313 14448.90 55.41 56018.19 88888.00 2021-11-09 23:19:28.908 313 14448.88 55.41 56018.19 88888.00 2021-11-09 23:19:29.408 313 14448.89 55.38 56018.18 88888.00 2021-11-09 23:19:29.908 313 14448.87 55.41 56018.20 88888.00 2021-11-09 23:19:30.408 313 14448.83 55.43 56018.27 88888.00 2021-11-09 23:19:30.908 313 14448.85 55.43 56018.31 88888.00 2021-11-09 23:19:31.408 313 14448.81 55.45 56018.35 88888.00 2021-11-09 23:19:31.908 313 14448.82 55.47 56018.35 88888.00 2021-11-09 23:19:32.408 313 14448.87 55.44 56018.38 88888.00 2021-11-09 23:19:32.908 313 14448.88 55.48 56018.38 88888.00 2021-11-09 23:19:33.408 313 14448.89 55.52 56018.39 88888.00 2021-11-09 23:19:33.908 313 14448.90 55.48 56018.44 88888.00 2021-11-09 23:19:34.408 313 14448.81 55.44 56018.45 88888.00 2021-11-09 23:19:34.908 313 14448.83 55.46 56018.50 88888.00 2021-11-09 23:19:35.408 313 14448.83 55.52 56018.56 88888.00 2021-11-09 23:19:35.908 313 14448.80 55.49 56018.57 88888.00 2021-11-09 23:19:36.408 313 14448.79 55.56 56018.59 88888.00 2021-11-09 23:19:36.908 313 14448.77 55.60 56018.57 88888.00 2021-11-09 23:19:37.408 313 14448.74 55.56 56018.61 88888.00 2021-11-09 23:19:37.908 313 14448.77 55.56 56018.65 88888.00 2021-11-09 23:19:38.408 313 14448.77 55.54 56018.66 88888.00 2021-11-09 23:19:38.908 313 14448.77 55.53 56018.66 88888.00 2021-11-09 23:19:39.408 313 14448.73 55.58 56018.62 88888.00 2021-11-09 23:19:39.908 313 14448.74 55.60 56018.63 88888.00 2021-11-09 23:19:40.408 313 14448.74 55.60 56018.68 88888.00 2021-11-09 23:19:40.908 313 14448.76 55.57 56018.71 88888.00 2021-11-09 23:19:41.408 313 14448.76 55.46 56018.73 88888.00 2021-11-09 23:19:41.908 313 14448.78 55.52 56018.72 88888.00 2021-11-09 23:19:42.408 313 14448.77 55.63 56018.68 88888.00 2021-11-09 23:19:42.908 313 14448.72 55.65 56018.68 88888.00 2021-11-09 23:19:43.408 313 14448.76 55.63 56018.68 88888.00 2021-11-09 23:19:43.908 313 14448.73 55.63 56018.68 88888.00 2021-11-09 23:19:44.408 313 14448.76 55.58 56018.64 88888.00 2021-11-09 23:19:44.908 313 14448.78 55.55 56018.65 88888.00 2021-11-09 23:19:45.408 313 14448.73 55.63 56018.72 88888.00 2021-11-09 23:19:45.908 313 14448.72 55.68 56018.73 88888.00 2021-11-09 23:19:46.408 313 14448.72 55.68 56018.69 88888.00 2021-11-09 23:19:46.908 313 14448.74 55.71 56018.68 88888.00 2021-11-09 23:19:47.408 313 14448.73 55.74 56018.74 88888.00 2021-11-09 23:19:47.908 313 14448.77 55.64 56018.75 88888.00 2021-11-09 23:19:48.408 313 14448.71 55.62 56018.76 88888.00 2021-11-09 23:19:48.908 313 14448.69 55.63 56018.81 88888.00 2021-11-09 23:19:49.408 313 14448.71 55.69 56018.85 88888.00 2021-11-09 23:19:49.908 313 14448.68 55.72 56018.87 88888.00 2021-11-09 23:19:50.408 313 14448.68 55.66 56018.85 88888.00 2021-11-09 23:19:50.908 313 14448.69 55.72 56018.85 88888.00 2021-11-09 23:19:51.408 313 14448.72 55.71 56018.82 88888.00 2021-11-09 23:19:51.908 313 14448.73 55.71 56018.80 88888.00 2021-11-09 23:19:52.408 313 14448.72 55.72 56018.84 88888.00 2021-11-09 23:19:52.908 313 14448.70 55.77 56018.80 88888.00 2021-11-09 23:19:53.408 313 14448.67 55.70 56018.78 88888.00 2021-11-09 23:19:53.908 313 14448.64 55.65 56018.81 88888.00 2021-11-09 23:19:54.408 313 14448.64 55.63 56018.82 88888.00 2021-11-09 23:19:54.908 313 14448.63 55.65 56018.80 88888.00 2021-11-09 23:19:55.408 313 14448.65 55.74 56018.80 88888.00 2021-11-09 23:19:55.908 313 14448.64 55.77 56018.81 88888.00 2021-11-09 23:19:56.408 313 14448.62 55.95 56018.80 88888.00 2021-11-09 23:19:56.908 313 14448.61 55.88 56018.76 88888.00 2021-11-09 23:19:57.408 313 14448.57 55.83 56018.73 88888.00 2021-11-09 23:19:57.908 313 14448.62 55.79 56018.71 88888.00 2021-11-09 23:19:58.408 313 14448.61 55.74 56018.67 88888.00 2021-11-09 23:19:58.908 313 14448.58 55.70 56018.68 88888.00 2021-11-09 23:19:59.408 313 14448.57 55.69 56018.66 88888.00 2021-11-09 23:19:59.908 313 14448.65 55.68 56018.58 88888.00 2021-11-09 23:20:00.408 313 14448.73 55.71 56018.66 88888.00 2021-11-09 23:20:00.908 313 14448.71 55.65 56018.77 88888.00 2021-11-09 23:20:01.408 313 14448.71 55.60 56018.82 88888.00 2021-11-09 23:20:01.908 313 14448.73 55.54 56018.84 88888.00 2021-11-09 23:20:02.408 313 14448.73 55.51 56018.83 88888.00 2021-11-09 23:20:02.908 313 14448.76 55.56 56018.82 88888.00 2021-11-09 23:20:03.409 313 14448.74 55.53 56018.84 88888.00 2021-11-09 23:20:03.909 313 14448.73 55.57 56018.84 88888.00 2021-11-09 23:20:04.409 313 14448.72 55.54 56018.86 88888.00 2021-11-09 23:20:04.909 313 14448.72 55.54 56018.85 88888.00 2021-11-09 23:20:05.909 313 14448.71 55.58 56018.88 88888.00 2021-11-09 23:20:06.409 313 14448.72 55.56 56018.85 88888.00 2021-11-09 23:20:06.909 313 14448.73 55.56 56018.85 88888.00 2021-11-09 23:20:07.409 313 14448.71 55.56 56018.83 88888.00 2021-11-09 23:20:07.909 313 14448.73 55.60 56018.80 88888.00 2021-11-09 23:20:08.409 313 14448.72 55.61 56018.75 88888.00 2021-11-09 23:20:08.909 313 14448.70 55.57 56018.73 88888.00 2021-11-09 23:20:09.409 313 14448.68 55.56 56018.75 88888.00 2021-11-09 23:20:09.909 313 14448.67 55.58 56018.81 88888.00 2021-11-09 23:20:10.409 313 14448.62 55.62 56018.82 88888.00 2021-11-09 23:20:10.909 313 14448.64 55.62 56018.84 88888.00 2021-11-09 23:20:11.409 313 14448.62 55.69 56018.82 88888.00 2021-11-09 23:20:11.909 313 14448.61 55.72 56018.77 88888.00 2021-11-09 23:20:12.409 313 14448.60 55.71 56018.74 88888.00 2021-11-09 23:20:12.909 313 14448.58 55.70 56018.74 88888.00 2021-11-09 23:20:13.409 313 14448.54 55.71 56018.77 88888.00 2021-11-09 23:20:13.909 313 14448.51 55.66 56018.82 88888.00 2021-11-09 23:20:14.409 313 14448.48 55.68 56018.88 88888.00 2021-11-09 23:20:14.909 313 14448.45 55.69 56018.91 88888.00 2021-11-09 23:20:15.409 313 14448.37 55.70 56018.85 88888.00 2021-11-09 23:20:15.909 313 14448.35 55.68 56018.91 88888.00 2021-11-09 23:20:16.409 313 14448.33 55.64 56018.93 88888.00 2021-11-09 23:20:16.909 313 14448.30 55.60 56018.94 88888.00 2021-11-09 23:20:17.409 313 14448.27 55.48 56018.94 88888.00 2021-11-09 23:20:17.909 313 14448.27 55.43 56018.96 88888.00 2021-11-09 23:20:18.409 313 14448.25 55.37 56018.99 88888.00 2021-11-09 23:20:18.909 313 14448.21 55.34 56019.00 88888.00 2021-11-09 23:20:19.409 313 14448.21 55.31 56019.02 88888.00 2021-11-09 23:20:19.909 313 14448.21 55.19 56019.03 88888.00 2021-11-09 23:20:20.409 313 14448.21 55.13 56019.03 88888.00 2021-11-09 23:20:20.909 313 14448.21 55.18 56019.03 88888.00 2021-11-09 23:20:21.409 313 14448.18 55.18 56019.08 88888.00 2021-11-09 23:20:21.909 313 14448.17 55.09 56019.15 88888.00 2021-11-09 23:20:22.409 313 14448.22 55.11 56019.15 88888.00 2021-11-09 23:20:22.909 313 14448.27 55.04 56019.15 88888.00 2021-11-09 23:20:23.409 313 14448.31 55.02 56019.18 88888.00 2021-11-09 23:20:23.909 313 14448.36 55.01 56019.20 88888.00 2021-11-09 23:20:24.409 313 14448.40 54.95 56019.18 88888.00 2021-11-09 23:20:24.909 313 14448.43 54.93 56019.18 88888.00 2021-11-09 23:20:25.409 313 14448.46 54.96 56019.20 88888.00 2021-11-09 23:20:25.909 313 14448.49 54.93 56019.20 88888.00 2021-11-09 23:20:26.409 313 14448.50 54.93 56019.27 88888.00 2021-11-09 23:20:26.909 313 14448.51 54.97 56019.41 88888.00 2021-11-09 23:20:27.409 313 14448.53 55.01 56019.48 88888.00 2021-11-09 23:20:27.909 313 14448.54 55.04 56019.51 88888.00 2021-11-09 23:20:28.409 313 14448.57 54.98 56019.51 88888.00 2021-11-09 23:20:29.409 313 14448.57 55.07 56019.55 88888.00 2021-11-09 23:20:29.909 313 14448.57 55.02 56019.56 88888.00 2021-11-09 23:20:30.409 313 14448.59 55.01 56019.58 88888.00 2021-11-09 23:20:30.909 313 14448.61 54.97 56019.65 88888.00 2021-11-09 23:20:31.409 313 14448.60 55.10 56019.66 88888.00 2021-11-09 23:20:31.909 313 14448.63 55.16 56019.68 88888.00 2021-11-09 23:20:32.409 313 14448.62 55.12 56019.74 88888.00 2021-11-09 23:20:32.909 313 14448.68 55.05 56019.84 88888.00 2021-11-09 23:20:33.409 313 14448.64 55.05 56019.87 88888.00 2021-11-09 23:20:33.909 313 14448.62 54.97 56019.88 88888.00 2021-11-09 23:20:34.409 313 14448.63 55.01 56019.93 88888.00 2021-11-09 23:20:34.909 313 14448.63 55.05 56019.95 88888.00 2021-11-09 23:20:35.409 313 14448.60 55.06 56019.97 88888.00 2021-11-09 23:20:35.909 313 14448.60 55.03 56019.99 88888.00 2021-11-09 23:20:36.409 313 14448.61 55.02 56019.99 88888.00 2021-11-09 23:20:36.909 313 14448.63 55.04 56020.05 88888.00 2021-11-09 23:20:37.409 313 14448.65 55.07 56020.09 88888.00 2021-11-09 23:20:37.909 313 14448.65 55.13 56020.11 88888.00 2021-11-09 23:20:38.409 313 14448.69 55.20 56020.18 88888.00 2021-11-09 23:20:39.409 313 14448.71 55.16 56020.28 88888.00 2021-11-09 23:20:39.909 313 14448.72 55.21 56020.33 88888.00 2021-11-09 23:20:40.409 313 14448.74 55.23 56020.36 88888.00 2021-11-09 23:20:40.909 313 14448.73 55.23 56020.36 88888.00 2021-11-09 23:20:41.409 313 14448.73 55.18 56020.36 88888.00 2021-11-09 23:20:41.909 313 14448.72 55.20 56020.44 88888.00 2021-11-09 23:20:42.409 313 14448.69 55.26 56020.54 88888.00 2021-11-09 23:20:42.909 313 14448.69 55.21 56020.59 88888.00 2021-11-09 23:20:43.409 313 14448.63 55.11 56020.56 88888.00 2021-11-09 23:20:43.909 313 14448.63 55.07 56020.66 88888.00 2021-11-09 23:20:44.410 313 14448.68 55.18 56020.69 88888.00 2021-11-09 23:20:44.910 313 14448.62 55.22 56020.75 88888.00 2021-11-09 23:20:45.410 313 14448.60 55.20 56020.74 88888.00 2021-11-09 23:20:45.910 313 14448.59 55.23 56020.77 88888.00 2021-11-09 23:20:46.410 313 14448.59 55.28 56020.88 88888.00 2021-11-09 23:20:46.910 313 14448.60 55.31 56020.89 88888.00 2021-11-09 23:20:47.410 313 14448.60 55.30 56020.88 88888.00 2021-11-09 23:20:47.910 313 14448.58 55.30 56020.94 88888.00 2021-11-09 23:20:48.410 313 14448.58 55.32 56021.02 88888.00 2021-11-09 23:20:48.910 313 14448.62 55.31 56021.07 88888.00 2021-11-09 23:20:49.410 313 14448.64 55.26 56021.08 88888.00 2021-11-09 23:20:49.910 313 14448.63 55.28 56021.05 88888.00 2021-11-09 23:20:50.410 313 14448.68 55.29 56021.05 88888.00 2021-11-09 23:20:50.910 313 14448.67 55.29 56021.07 88888.00 2021-11-09 23:20:51.410 313 14448.63 55.30 56021.16 88888.00 2021-11-09 23:20:51.910 313 14448.64 55.27 56021.18 88888.00 2021-11-09 23:20:52.410 313 14448.68 55.27 56021.15 88888.00 2021-11-09 23:20:52.910 313 14448.67 55.27 56021.24 88888.00 2021-11-09 23:20:53.410 313 14448.67 55.29 56021.31 88888.00 2021-11-09 23:20:53.910 313 14448.64 55.23 56021.35 88888.00 2021-11-09 23:20:54.410 313 14448.63 55.29 56021.39 88888.00 2021-11-09 23:20:54.910 313 14448.60 55.35 56021.45 88888.00 2021-11-09 23:20:55.410 313 14448.58 55.35 56021.48 88888.00 2021-11-09 23:20:55.910 313 14448.64 55.24 56021.49 88888.00 2021-11-09 23:20:56.410 313 14448.69 55.27 56021.57 88888.00 2021-11-09 23:20:56.910 313 14448.69 55.32 56021.64 88888.00 2021-11-09 23:20:57.410 313 14448.65 55.28 56021.64 88888.00 2021-11-09 23:20:57.910 313 14448.67 55.26 56021.67 88888.00 2021-11-09 23:20:58.410 313 14448.68 55.27 56021.65 88888.00 2021-11-09 23:20:59.410 313 14448.71 55.30 56021.77 88888.00 2021-11-09 23:20:59.910 313 14448.69 55.37 56021.81 88888.00 2021-11-09 23:21:00.410 313 14448.70 55.39 56021.86 88888.00 2021-11-09 23:21:00.910 313 14448.69 55.38 56021.90 88888.00 2021-11-09 23:21:01.410 313 14448.62 55.41 56021.87 88888.00 2021-11-09 23:21:01.910 313 14448.63 55.36 56021.91 88888.00 2021-11-09 23:21:02.410 313 14448.68 55.34 56021.97 88888.00 2021-11-09 23:21:02.910 313 14448.65 55.32 56022.00 88888.00 2021-11-09 23:21:03.410 313 14448.67 55.37 56021.99 88888.00 2021-11-09 23:21:03.910 313 14448.64 55.36 56022.04 88888.00 2021-11-09 23:21:04.410 313 14448.61 55.39 56022.06 88888.00 2021-11-09 23:21:04.910 313 14448.63 55.45 56022.09 88888.00 2021-11-09 23:21:05.410 313 14448.64 55.41 56022.09 88888.00 2021-11-09 23:21:05.910 313 14448.65 55.44 56022.14 88888.00 2021-11-09 23:21:06.410 313 14448.65 55.46 56022.20 88888.00 2021-11-09 23:21:06.910 313 14448.63 55.47 56022.20 88888.00 2021-11-09 23:21:07.410 313 14448.61 55.41 56022.21 88888.00 2021-11-09 23:21:07.910 313 14448.62 55.38 56022.28 88888.00 2021-11-09 23:21:08.410 313 14448.63 55.37 56022.30 88888.00 2021-11-09 23:21:08.910 313 14448.63 55.39 56022.30 88888.00 2021-11-09 23:21:09.410 313 14448.64 55.40 56022.39 88888.00 2021-11-09 23:21:09.910 313 14448.65 55.43 56022.47 88888.00 2021-11-09 23:21:10.410 313 14448.65 55.41 56022.40 88888.00 2021-11-09 23:21:10.910 313 14448.69 55.46 56022.40 88888.00 2021-11-09 23:21:11.410 313 14448.69 55.48 56022.48 88888.00 2021-11-09 23:21:11.910 313 14448.68 55.48 56022.47 88888.00 2021-11-09 23:21:12.410 313 14448.67 55.48 56022.43 88888.00 2021-11-09 23:21:12.910 313 14448.70 55.45 56022.50 88888.00 2021-11-09 23:21:13.410 313 14448.72 55.49 56022.61 88888.00 2021-11-09 23:21:13.910 313 14448.73 55.53 56022.68 88888.00 2021-11-09 23:21:14.410 313 14448.73 55.49 56022.65 88888.00 2021-11-09 23:21:14.910 313 14448.72 55.48 56022.66 88888.00 2021-11-09 23:21:15.410 313 14448.73 55.44 56022.66 88888.00 2021-11-09 23:21:15.910 313 14448.70 55.46 56022.66 88888.00 2021-11-09 23:21:16.410 313 14448.69 55.56 56022.74 88888.00 2021-11-09 23:21:16.910 313 14448.71 55.63 56022.70 88888.00 2021-11-09 23:21:17.410 313 14448.72 55.62 56022.69 88888.00 2021-11-09 23:21:17.910 313 14448.71 55.57 56022.79 88888.00 2021-11-09 23:21:18.410 313 14448.72 55.62 56022.81 88888.00 2021-11-09 23:21:18.910 313 14448.74 55.62 56022.84 88888.00 2021-11-09 23:21:19.410 313 14448.77 55.61 56022.83 88888.00 2021-11-09 23:21:19.910 313 14448.78 55.55 56022.89 88888.00 2021-11-09 23:21:20.410 313 14448.81 55.57 56022.95 88888.00 2021-11-09 23:21:20.910 313 14448.82 55.62 56022.99 88888.00 2021-11-09 23:21:21.410 313 14448.86 55.63 56023.00 88888.00 2021-11-09 23:21:21.910 313 14448.88 55.52 56022.97 88888.00 2021-11-09 23:21:22.410 313 14448.86 55.62 56022.95 88888.00 2021-11-09 23:21:22.910 313 14448.83 55.72 56023.00 88888.00 2021-11-09 23:21:23.410 313 14448.85 55.73 56023.04 88888.00 2021-11-09 23:21:23.910 313 14448.82 55.77 56023.04 88888.00 2021-11-09 23:21:24.410 313 14448.87 55.73 56023.06 88888.00 2021-11-09 23:21:24.910 313 14449.00 55.75 56023.06 88888.00 2021-11-09 23:21:25.410 313 14449.00 55.75 56023.07 88888.00 2021-11-09 23:21:25.910 313 14448.95 55.69 56023.13 88888.00 2021-11-09 23:21:26.410 313 14448.93 55.69 56023.16 88888.00 2021-11-09 23:21:26.910 313 14448.91 55.73 56023.12 88888.00 2021-11-09 23:21:27.410 313 14448.91 55.72 56023.17 88888.00 2021-11-09 23:21:27.910 313 14448.88 55.74 56023.22 88888.00 2021-11-09 23:21:28.410 313 14448.90 55.78 56023.18 88888.00 2021-11-09 23:21:28.910 313 14448.93 55.81 56023.19 88888.00 2021-11-09 23:21:29.410 313 14448.96 55.83 56023.18 88888.00 2021-11-09 23:21:29.910 313 14448.96 55.88 56023.17 88888.00 2021-11-09 23:21:30.410 313 14448.98 55.85 56023.15 88888.00 2021-11-09 23:21:30.910 313 14448.99 55.74 56023.25 88888.00 2021-11-09 23:21:31.410 313 14448.98 55.74 56023.36 88888.00 2021-11-09 23:21:31.910 313 14448.99 55.74 56023.41 88888.00 2021-11-09 23:21:32.410 313 14448.96 55.74 56023.35 88888.00 2021-11-09 23:21:32.910 313 14448.97 55.83 56023.25 88888.00 2021-11-09 23:21:33.410 313 14449.01 55.90 56023.30 88888.00 2021-11-09 23:21:33.910 313 14449.05 55.92 56023.27 88888.00 2021-11-09 23:21:34.411 313 14449.06 55.85 56023.33 88888.00 2021-11-09 23:21:34.911 313 14449.00 55.83 56023.36 88888.00 2021-11-09 23:21:35.411 313 14449.01 55.83 56023.35 88888.00 2021-11-09 23:21:35.911 313 14449.04 55.87 56023.37 88888.00 2021-11-09 23:21:36.411 313 14449.06 55.92 56023.35 88888.00 2021-11-09 23:21:36.911 313 14449.08 55.90 56023.31 88888.00 2021-11-09 23:21:37.411 313 14449.06 55.92 56023.31 88888.00 2021-11-09 23:21:37.911 313 14449.09 55.97 56023.37 88888.00 2021-11-09 23:21:38.411 313 14449.10 55.94 56023.37 88888.00 2021-11-09 23:21:38.911 313 14449.10 55.95 56023.36 88888.00 2021-11-09 23:21:39.411 313 14449.08 55.98 56023.34 88888.00 2021-11-09 23:21:39.911 313 14449.11 55.98 56023.36 88888.00 2021-11-09 23:21:40.411 313 14449.13 55.96 56023.36 88888.00 2021-11-09 23:21:40.911 313 14449.18 55.96 56023.43 88888.00 2021-11-09 23:21:41.411 313 14449.23 55.95 56023.47 88888.00 2021-11-09 23:21:41.911 313 14449.23 55.92 56023.50 88888.00 2021-11-09 23:21:42.411 313 14449.28 55.99 56023.47 88888.00 2021-11-09 23:21:42.911 313 14449.32 56.04 56023.49 88888.00 2021-11-09 23:21:43.411 313 14449.33 56.03 56023.49 88888.00 2021-11-09 23:21:43.911 313 14449.32 56.02 56023.45 88888.00 2021-11-09 23:21:44.411 313 14449.32 56.04 56023.47 88888.00 2021-11-09 23:21:44.911 313 14449.33 56.05 56023.52 88888.00 2021-11-09 23:21:45.411 313 14449.35 56.09 56023.51 88888.00 2021-11-09 23:21:45.911 313 14449.34 55.98 56023.47 88888.00 2021-11-09 23:21:46.411 313 14449.39 56.00 56023.47 88888.00 2021-11-09 23:21:46.911 313 14449.42 56.08 56023.50 88888.00 2021-11-09 23:21:47.411 313 14449.44 56.04 56023.52 88888.00 2021-11-09 23:21:47.911 313 14449.41 56.05 56023.55 88888.00 2021-11-09 23:21:48.411 313 14449.37 56.05 56023.59 88888.00 2021-11-09 23:21:48.911 313 14449.37 56.00 56023.63 88888.00 2021-11-09 23:21:49.411 313 14449.41 55.98 56023.59 88888.00 2021-11-09 23:21:49.911 313 14449.37 56.02 56023.60 88888.00 2021-11-09 23:21:50.411 313 14449.39 56.02 56023.64 88888.00 2021-11-09 23:21:50.911 313 14449.43 55.99 56023.62 88888.00 2021-11-09 23:21:51.411 313 14449.47 56.05 56023.66 88888.00 2021-11-09 23:21:51.911 313 14449.50 56.07 56023.69 88888.00 2021-11-09 23:21:52.411 313 14449.48 56.04 56023.69 88888.00 2021-11-09 23:21:52.911 313 14449.48 56.03 56023.72 88888.00 2021-11-09 23:21:53.411 313 14449.50 56.05 56023.74 88888.00 2021-11-09 23:21:53.911 313 14449.48 56.06 56023.75 88888.00 2021-11-09 23:21:54.411 313 14449.53 56.06 56023.72 88888.00 2021-11-09 23:21:54.911 313 14449.53 56.03 56023.74 88888.00 2021-11-09 23:21:55.411 313 14449.52 55.96 56023.79 88888.00 2021-11-09 23:21:55.911 313 14449.54 55.96 56023.81 88888.00 2021-11-09 23:21:56.411 313 14449.54 55.98 56023.82 88888.00 2021-11-09 23:21:56.911 313 14449.55 55.99 56023.79 88888.00 2021-11-09 23:21:57.411 313 14449.56 56.00 56023.75 88888.00 2021-11-09 23:21:57.911 313 14449.59 55.97 56023.75 88888.00 2021-11-09 23:21:58.411 313 14449.59 55.98 56023.77 88888.00 2021-11-09 23:21:58.911 313 14449.61 55.99 56023.77 88888.00 2021-11-09 23:21:59.411 313 14449.62 56.08 56023.72 88888.00 2021-11-09 23:21:59.911 313 14449.61 56.17 56023.74 88888.00 2021-11-09 23:22:00.411 313 14449.69 56.16 56023.77 88888.00 2021-11-09 23:22:00.911 313 14449.67 56.09 56023.78 88888.00 2021-11-09 23:22:01.411 313 14449.69 56.14 56023.80 88888.00 2021-11-09 23:22:01.911 313 14449.70 56.15 56023.78 88888.00 2021-11-09 23:22:02.411 313 14449.66 56.15 56023.83 88888.00 2021-11-09 23:22:02.911 313 14449.65 56.13 56023.88 88888.00 2021-11-09 23:22:03.411 313 14449.69 56.14 56023.90 88888.00 2021-11-09 23:22:03.911 313 14449.71 56.09 56023.91 88888.00 2021-11-09 23:22:04.411 313 14449.74 56.13 56023.87 88888.00 2021-11-09 23:22:04.911 313 14449.75 56.20 56023.92 88888.00 2021-11-09 23:22:05.411 313 14449.75 56.20 56024.02 88888.00 2021-11-09 23:22:05.911 313 14449.79 56.19 56023.99 88888.00 2021-11-09 23:22:06.411 313 14449.80 56.15 56023.94 88888.00 2021-11-09 23:22:06.911 313 14449.80 56.14 56023.97 88888.00 2021-11-09 23:22:07.411 313 14449.75 56.11 56024.05 88888.00 2021-11-09 23:22:07.911 313 14449.81 56.11 56024.02 88888.00 2021-11-09 23:22:08.411 313 14449.88 56.07 56024.00 88888.00 2021-11-09 23:22:08.911 313 14449.87 56.11 56023.98 88888.00 2021-11-09 23:22:09.412 313 14449.88 56.13 56023.94 88888.00 2021-11-09 23:22:09.912 313 14449.91 56.14 56023.93 88888.00 2021-11-09 23:22:10.412 313 14449.90 56.15 56023.92 88888.00 2021-11-09 23:22:10.912 313 14449.94 56.12 56023.94 88888.00 2021-11-09 23:22:11.412 313 14449.92 56.14 56023.92 88888.00 2021-11-09 23:22:11.912 313 14449.93 56.14 56023.89 88888.00 2021-11-09 23:22:12.412 313 14449.92 56.16 56023.87 88888.00 2021-11-09 23:22:12.912 313 14449.94 56.21 56023.92 88888.00 2021-11-09 23:22:13.412 313 14449.88 56.20 56023.96 88888.00 2021-11-09 23:22:13.912 313 14449.87 56.14 56023.99 88888.00 2021-11-09 23:22:14.412 313 14449.88 56.17 56023.98 88888.00 2021-11-09 23:22:14.912 313 14449.91 56.24 56024.03 88888.00 2021-11-09 23:22:15.412 313 14449.94 56.29 56024.08 88888.00 2021-11-09 23:22:15.912 313 14449.93 56.29 56024.08 88888.00 2021-11-09 23:22:16.412 313 14449.95 56.22 56024.07 88888.00 2021-11-09 23:22:16.912 313 14449.97 56.30 56024.03 88888.00 2021-11-09 23:22:17.412 313 14449.98 56.38 56024.02 88888.00 2021-11-09 23:22:17.912 313 14450.01 56.32 56024.01 88888.00 2021-11-09 23:22:18.412 313 14450.03 56.31 56024.00 88888.00 2021-11-09 23:22:18.912 313 14450.03 56.29 56024.06 88888.00 2021-11-09 23:22:19.412 313 14450.07 56.29 56024.06 88888.00 2021-11-09 23:22:19.912 313 14450.06 56.40 56024.01 88888.00 2021-11-09 23:22:20.912 313 14450.06 56.40 56024.12 88888.00 2021-11-09 23:22:21.412 313 14450.06 56.40 56024.08 88888.00 2021-11-09 23:22:21.912 313 14450.04 56.46 56024.03 88888.00 2021-11-09 23:22:22.412 313 14450.03 56.45 56024.08 88888.00 2021-11-09 23:22:22.912 313 14450.04 56.41 56024.15 88888.00 2021-11-09 23:22:23.412 313 14450.06 56.42 56024.11 88888.00 2021-11-09 23:22:23.912 313 14450.03 56.38 56024.09 88888.00 2021-11-09 23:22:24.412 313 14450.07 56.36 56024.08 88888.00 2021-11-09 23:22:24.912 313 14450.08 56.37 56024.07 88888.00 2021-11-09 23:22:25.412 313 14450.03 56.34 56024.10 88888.00 2021-11-09 23:22:25.912 313 14449.98 56.36 56024.06 88888.00 2021-11-09 23:22:26.412 313 14450.00 56.33 56023.99 88888.00 2021-11-09 23:22:26.912 313 14449.99 56.29 56023.94 88888.00 2021-11-09 23:22:27.412 313 14450.02 56.37 56023.97 88888.00 2021-11-09 23:22:27.912 313 14450.02 56.36 56023.96 88888.00 2021-11-09 23:22:28.412 313 14449.98 56.31 56023.96 88888.00 2021-11-09 23:22:28.912 313 14449.97 56.28 56023.91 88888.00 2021-11-09 23:22:29.412 313 14449.99 56.28 56023.90 88888.00 2021-11-09 23:22:29.912 313 14449.99 56.34 56023.90 88888.00 2021-11-09 23:22:30.912 313 14450.00 56.40 56024.02 88888.00 2021-11-09 23:22:31.412 313 14449.99 56.40 56024.00 88888.00 2021-11-09 23:22:31.912 313 14450.04 56.39 56023.99 88888.00 2021-11-09 23:22:32.412 313 14450.03 56.39 56024.02 88888.00 2021-11-09 23:22:32.912 313 14450.01 56.40 56024.05 88888.00 2021-11-09 23:22:33.412 313 14450.06 56.47 56024.11 88888.00 2021-11-09 23:22:33.912 313 14450.07 56.45 56024.20 88888.00 2021-11-09 23:22:34.412 313 14450.08 56.48 56024.18 88888.00 2021-11-09 23:22:34.912 313 14450.07 56.51 56024.14 88888.00 2021-11-09 23:22:35.412 313 14450.02 56.43 56024.15 88888.00 2021-11-09 23:22:35.912 313 14450.01 56.38 56024.15 88888.00 2021-11-09 23:22:36.412 313 14450.02 56.38 56024.07 88888.00 2021-11-09 23:22:36.912 313 14449.99 56.41 56024.00 88888.00 2021-11-09 23:22:37.412 313 14449.97 56.39 56023.98 88888.00 2021-11-09 23:22:37.912 313 14449.97 56.43 56023.99 88888.00 2021-11-09 23:22:38.412 313 14450.00 56.43 56024.01 88888.00 2021-11-09 23:22:38.912 313 14450.00 56.38 56023.99 88888.00 2021-11-09 23:22:39.412 313 14450.00 56.38 56023.94 88888.00 2021-11-09 23:22:39.912 313 14449.99 56.37 56023.93 88888.00 2021-11-09 23:22:40.412 313 14449.97 56.33 56023.92 88888.00 2021-11-09 23:22:40.912 313 14449.94 56.25 56023.90 88888.00 2021-11-09 23:22:41.412 313 14449.92 56.21 56023.88 88888.00 2021-11-09 23:22:41.912 313 14449.91 56.29 56023.86 88888.00 2021-11-09 23:22:42.412 313 14449.83 56.33 56023.88 88888.00 2021-11-09 23:22:42.912 313 14449.88 56.31 56023.94 88888.00 2021-11-09 23:22:43.412 313 14449.89 56.29 56023.92 88888.00 2021-11-09 23:22:43.912 313 14449.88 56.23 56023.91 88888.00 2021-11-09 23:22:44.412 313 14449.90 56.26 56023.91 88888.00 2021-11-09 23:22:44.912 313 14449.91 56.38 56023.92 88888.00 2021-11-09 23:22:45.412 313 14449.89 56.40 56023.93 88888.00 2021-11-09 23:22:45.912 313 14449.88 56.37 56023.97 88888.00 2021-11-09 23:22:46.412 313 14449.87 56.30 56023.97 88888.00 2021-11-09 23:22:46.912 313 14449.84 56.32 56023.96 88888.00 2021-11-09 23:22:47.412 313 14449.85 56.37 56023.91 88888.00 2021-11-09 23:22:47.912 313 14449.83 56.36 56023.91 88888.00 2021-11-09 23:22:48.412 313 14449.81 56.28 56023.88 88888.00 2021-11-09 23:22:48.912 313 14449.82 56.29 56023.83 88888.00 2021-11-09 23:22:49.412 313 14449.80 56.30 56023.80 88888.00 2021-11-09 23:22:49.912 313 14449.78 56.29 56023.83 88888.00 2021-11-09 23:22:50.412 313 14449.76 56.33 56023.86 88888.00 2021-11-09 23:22:50.913 313 14449.79 56.32 56023.82 88888.00 2021-11-09 23:22:51.413 313 14449.74 56.33 56023.79 88888.00 2021-11-09 23:22:51.913 313 14449.73 56.32 56023.83 88888.00 2021-11-09 23:22:52.413 313 14449.75 56.32 56023.86 88888.00 2021-11-09 23:22:52.913 313 14449.74 56.25 56023.73 88888.00 2021-11-09 23:22:53.413 313 14449.75 56.17 56023.69 88888.00 2021-11-09 23:22:53.913 313 14449.74 56.32 56023.75 88888.00 2021-11-09 23:22:54.413 313 14449.74 56.26 56023.75 88888.00 2021-11-09 23:22:54.913 313 14449.73 56.19 56023.66 88888.00 2021-11-09 23:22:55.413 313 14449.74 56.16 56023.66 88888.00 2021-11-09 23:22:55.913 313 14449.73 56.17 56023.78 88888.00 2021-11-09 23:22:56.413 313 14449.72 56.12 56023.78 88888.00 2021-11-09 23:22:56.913 313 14449.71 56.14 56023.71 88888.00 2021-11-09 23:22:57.413 313 14449.73 56.17 56023.64 88888.00 2021-11-09 23:22:57.913 313 14449.75 56.41 56023.64 88888.00 2021-11-09 23:22:58.413 313 14449.74 56.33 56023.66 88888.00 2021-11-09 23:22:58.913 313 14449.71 56.20 56023.68 88888.00 2021-11-09 23:22:59.413 313 14449.75 56.14 56023.65 88888.00 2021-11-09 23:22:59.913 313 14449.74 56.15 56023.62 88888.00 2021-11-09 23:23:00.413 313 14449.74 56.12 56023.62 88888.00 2021-11-09 23:23:00.913 313 14449.75 56.14 56023.63 88888.00 2021-11-09 23:23:01.413 313 14449.75 56.15 56023.64 88888.00 2021-11-09 23:23:01.913 313 14449.75 56.17 56023.64 88888.00 2021-11-09 23:23:02.413 313 14449.76 56.20 56023.66 88888.00 2021-11-09 23:23:02.913 313 14449.78 56.23 56023.61 88888.00 2021-11-09 23:23:03.413 313 14449.79 56.21 56023.59 88888.00 2021-11-09 23:23:03.913 313 14449.79 56.20 56023.60 88888.00 2021-11-09 23:23:04.413 313 14449.76 56.26 56023.61 88888.00 2021-11-09 23:23:04.913 313 14449.75 56.16 56023.60 88888.00 2021-11-09 23:23:05.413 313 14449.80 56.03 56023.52 88888.00 2021-11-09 23:23:05.913 313 14449.80 56.07 56023.47 88888.00 2021-11-09 23:23:06.413 313 14449.80 56.24 56023.49 88888.00 2021-11-09 23:23:06.913 313 14449.80 56.20 56023.51 88888.00 2021-11-09 23:23:07.413 313 14449.81 56.21 56023.53 88888.00 2021-11-09 23:23:07.913 313 14449.85 56.11 56023.50 88888.00 2021-11-09 23:23:08.413 313 14449.87 56.00 56023.46 88888.00 2021-11-09 23:23:08.913 313 14449.87 56.09 56023.47 88888.00 2021-11-09 23:23:09.413 313 14449.84 56.04 56023.53 88888.00 2021-11-09 23:23:09.913 313 14449.88 56.15 56023.51 88888.00 2021-11-09 23:23:10.413 313 14449.87 56.22 56023.50 88888.00 2021-11-09 23:23:10.913 313 14449.88 56.08 56023.45 88888.00 2021-11-09 23:23:11.413 313 14449.88 55.98 56023.37 88888.00 2021-11-09 23:23:11.913 313 14449.89 55.94 56023.40 88888.00 2021-11-09 23:23:12.413 313 14449.91 55.92 56023.42 88888.00 2021-11-09 23:23:12.913 313 14449.93 55.90 56023.44 88888.00 2021-11-09 23:23:13.413 313 14449.91 55.85 56023.42 88888.00 2021-11-09 23:23:13.913 313 14449.93 55.90 56023.42 88888.00 2021-11-09 23:23:14.413 313 14449.95 55.85 56023.40 88888.00 2021-11-09 23:23:14.913 313 14450.01 55.81 56023.36 88888.00 2021-11-09 23:23:15.413 313 14449.99 55.75 56023.37 88888.00 2021-11-09 23:23:15.913 313 14449.99 55.75 56023.39 88888.00 2021-11-09 23:23:16.413 313 14450.04 55.80 56023.41 88888.00 2021-11-09 23:23:16.913 313 14450.06 55.79 56023.42 88888.00 2021-11-09 23:23:17.413 313 14450.04 55.75 56023.36 88888.00 2021-11-09 23:23:17.913 313 14450.06 55.77 56023.42 88888.00 2021-11-09 23:23:18.913 313 14450.09 55.74 56023.41 88888.00 2021-11-09 23:23:19.413 313 14450.08 55.74 56023.36 88888.00 2021-11-09 23:23:19.913 313 14450.12 55.75 56023.36 88888.00 2021-11-09 23:23:20.413 313 14450.11 55.78 56023.36 88888.00 2021-11-09 23:23:20.913 313 14450.15 55.79 56023.35 88888.00 2021-11-09 23:23:21.413 313 14450.18 55.78 56023.36 88888.00 2021-11-09 23:23:21.913 313 14450.18 55.85 56023.36 88888.00 2021-11-09 23:23:22.413 313 14450.18 55.92 56023.39 88888.00 2021-11-09 23:23:22.913 313 14450.24 55.91 56023.37 88888.00 2021-11-09 23:23:23.413 313 14450.26 55.70 56023.41 88888.00 2021-11-09 23:23:23.913 313 14450.25 55.62 56023.43 88888.00 2021-11-09 23:23:24.413 313 14450.24 55.56 56023.40 88888.00 2021-11-09 23:23:24.913 313 14450.28 55.54 56023.36 88888.00 2021-11-09 23:23:25.413 313 14450.34 55.57 56023.35 88888.00 2021-11-09 23:23:25.913 313 14450.32 55.57 56023.42 88888.00 2021-11-09 23:23:26.413 313 14450.28 55.54 56023.45 88888.00 2021-11-09 23:23:26.913 313 14450.30 55.52 56023.44 88888.00 2021-11-09 23:23:27.413 313 14450.36 55.56 56023.37 88888.00 2021-11-09 23:23:27.913 313 14450.39 55.49 56023.35 88888.00 2021-11-09 23:23:28.413 313 14450.37 55.47 56023.39 88888.00 2021-11-09 23:23:28.913 313 14450.37 55.49 56023.35 88888.00 2021-11-09 23:23:29.413 313 14450.40 55.52 56023.37 88888.00 2021-11-09 23:23:29.913 313 14450.37 55.57 56023.43 88888.00 2021-11-09 23:23:30.413 313 14450.38 55.58 56023.45 88888.00 2021-11-09 23:23:30.913 313 14450.41 55.66 56023.43 88888.00 2021-11-09 23:23:31.413 313 14450.43 55.63 56023.43 88888.00 2021-11-09 23:23:31.913 313 14450.46 55.65 56023.45 88888.00 2021-11-09 23:23:32.404 313 14450.45 55.54 56023.44 88888.00 2021-11-09 23:23:32.904 313 14450.46 55.52 56023.40 88888.00 2021-11-09 23:23:33.404 313 14450.44 55.45 56023.37 88888.00 2021-11-09 23:23:33.904 313 14450.45 55.45 56023.43 88888.00 2021-11-09 23:23:34.404 313 14450.47 55.40 56023.42 88888.00 2021-11-09 23:23:34.904 313 14450.43 55.39 56023.40 88888.00 2021-11-09 23:23:35.404 313 14450.39 55.36 56023.36 88888.00 2021-11-09 23:23:35.904 313 14450.38 55.37 56023.37 88888.00 2021-11-09 23:23:36.404 313 14450.41 55.41 56023.40 88888.00 2021-11-09 23:23:36.904 313 14450.41 55.39 56023.41 88888.00 2021-11-09 23:23:37.404 313 14450.47 55.34 56023.40 88888.00 2021-11-09 23:23:37.904 313 14450.48 55.35 56023.46 88888.00 2021-11-09 23:23:38.404 313 14450.52 55.31 56023.51 88888.00 2021-11-09 23:23:38.904 313 14450.52 55.31 56023.52 88888.00 2021-11-09 23:23:39.404 313 14450.58 55.31 56023.46 88888.00 2021-11-09 23:23:39.904 313 14450.66 55.28 56023.52 88888.00 2021-11-09 23:23:40.404 313 14450.69 55.26 56023.55 88888.00 2021-11-09 23:23:40.904 313 14450.71 55.29 56023.54 88888.00 2021-11-09 23:23:41.404 313 14450.68 55.29 56023.54 88888.00 2021-11-09 23:23:41.904 313 14450.72 55.27 56023.58 88888.00 2021-11-09 23:23:42.404 313 14450.78 55.27 56023.60 88888.00 2021-11-09 23:23:42.904 313 14450.76 55.35 56023.65 88888.00 2021-11-09 23:23:43.404 313 14450.75 55.36 56023.65 88888.00 2021-11-09 23:23:43.904 313 14450.80 55.41 56023.59 88888.00 2021-11-09 23:23:44.404 313 14450.80 55.43 56023.58 88888.00 2021-11-09 23:23:44.904 313 14450.78 55.41 56023.62 88888.00 2021-11-09 23:23:45.404 313 14450.80 55.38 56023.68 88888.00 2021-11-09 23:23:45.904 313 14450.87 55.34 56023.70 88888.00 2021-11-09 23:23:46.404 313 14450.89 55.29 56023.73 88888.00 2021-11-09 23:23:46.904 313 14450.90 55.32 56023.75 88888.00 2021-11-09 23:23:47.404 313 14450.91 55.37 56023.77 88888.00 2021-11-09 23:23:47.904 313 14450.96 55.36 56023.78 88888.00 2021-11-09 23:23:48.404 313 14451.04 55.37 56023.73 88888.00 2021-11-09 23:23:48.904 313 14451.08 55.31 56023.74 88888.00 2021-11-09 23:23:49.404 313 14451.06 55.34 56023.77 88888.00 2021-11-09 23:23:49.904 313 14451.06 55.29 56023.77 88888.00 2021-11-09 23:23:50.404 313 14451.06 55.31 56023.81 88888.00 2021-11-09 23:23:50.904 313 14451.09 55.27 56023.89 88888.00 2021-11-09 23:23:51.404 313 14451.14 55.23 56023.83 88888.00 2021-11-09 23:23:52.404 313 14451.17 55.26 56023.87 88888.00 2021-11-09 23:23:52.904 313 14451.27 55.19 56023.97 88888.00 2021-11-09 23:23:53.404 313 14451.30 55.14 56024.01 88888.00 2021-11-09 23:23:53.904 313 14451.30 55.16 56023.99 88888.00 2021-11-09 23:23:54.404 313 14451.30 55.27 56023.94 88888.00 2021-11-09 23:23:54.904 313 14451.30 55.28 56023.97 88888.00 2021-11-09 23:23:55.404 313 14451.28 55.23 56023.99 88888.00 2021-11-09 23:23:55.904 313 14451.31 55.21 56024.09 88888.00 2021-11-09 23:23:56.404 313 14451.30 55.24 56024.08 88888.00 2021-11-09 23:23:56.904 313 14451.33 55.26 56024.14 88888.00 2021-11-09 23:23:57.404 313 14451.40 55.22 56024.15 88888.00 2021-11-09 23:23:57.904 313 14451.45 55.22 56024.19 88888.00 2021-11-09 23:23:58.404 313 14451.46 55.26 56024.25 88888.00 2021-11-09 23:23:58.904 313 14451.48 55.31 56024.25 88888.00 2021-11-09 23:23:59.404 313 14451.52 55.29 56024.24 88888.00 2021-11-09 23:23:59.904 313 14451.58 55.27 56024.26 88888.00 2021-11-09 23:24:00.404 313 14451.57 55.31 56024.33 88888.00 2021-11-09 23:24:00.904 313 14451.59 55.35 56024.38 88888.00 2021-11-09 23:24:01.404 313 14451.61 55.37 56024.38 88888.00 2021-11-09 23:24:01.904 313 14451.60 55.30 56024.43 88888.00 2021-11-09 23:24:02.404 313 14451.62 55.30 56024.41 88888.00 2021-11-09 23:24:02.904 313 14451.65 55.26 56024.39 88888.00 2021-11-09 23:24:03.404 313 14451.68 55.22 56024.45 88888.00 2021-11-09 23:24:03.904 313 14451.73 55.27 56024.55 88888.00 2021-11-09 23:24:04.404 313 14451.71 55.23 56024.58 88888.00 2021-11-09 23:24:04.904 313 14451.68 55.21 56024.62 88888.00 2021-11-09 23:24:05.404 313 14451.73 55.11 56024.66 88888.00 2021-11-09 23:24:05.904 313 14451.71 55.18 56024.71 88888.00 2021-11-09 23:24:06.404 313 14451.73 55.24 56024.69 88888.00 2021-11-09 23:24:06.904 313 14451.73 55.13 56024.67 88888.00 2021-11-09 23:24:07.404 313 14451.73 55.07 56024.71 88888.00 2021-11-09 23:24:07.904 313 14451.76 55.04 56024.80 88888.00 2021-11-09 23:24:08.404 313 14451.75 55.09 56024.86 88888.00 2021-11-09 23:24:08.904 313 14451.78 55.12 56024.85 88888.00 2021-11-09 23:24:09.404 313 14451.82 55.19 56024.82 88888.00 2021-11-09 23:24:09.904 313 14451.80 55.18 56024.89 88888.00 2021-11-09 23:24:10.404 313 14451.84 55.22 56024.96 88888.00 2021-11-09 23:24:10.904 313 14451.84 55.20 56025.00 88888.00 2021-11-09 23:24:11.404 313 14451.88 55.28 56024.97 88888.00 2021-11-09 23:24:12.404 313 14451.91 55.29 56025.02 88888.00 2021-11-09 23:24:12.904 313 14451.87 55.27 56025.06 88888.00 2021-11-09 23:24:13.404 313 14451.88 55.32 56025.06 88888.00 2021-11-09 23:24:13.904 313 14451.93 55.34 56025.11 88888.00 2021-11-09 23:24:14.404 313 14451.96 55.24 56025.21 88888.00 2021-11-09 23:24:14.904 313 14451.95 55.24 56025.23 88888.00 2021-11-09 23:24:15.404 313 14451.99 55.30 56025.22 88888.00 2021-11-09 23:24:15.904 313 14452.04 55.34 56025.24 88888.00 2021-11-09 23:24:16.404 313 14451.98 55.35 56025.30 88888.00 2021-11-09 23:24:16.904 313 14451.99 55.36 56025.37 88888.00 2021-11-09 23:24:17.405 313 14452.01 55.39 56025.46 88888.00 2021-11-09 23:24:17.905 313 14452.05 55.46 56025.47 88888.00 2021-11-09 23:24:18.405 313 14452.07 55.41 56025.42 88888.00 2021-11-09 23:24:18.905 313 14452.08 55.35 56025.47 88888.00 2021-11-09 23:24:19.405 313 14452.06 55.38 56025.51 88888.00 2021-11-09 23:24:19.905 313 14452.06 55.28 56025.55 88888.00 2021-11-09 23:24:20.405 313 14452.07 55.27 56025.60 88888.00 2021-11-09 23:24:20.905 313 14452.05 55.29 56025.67 88888.00 2021-11-09 23:24:21.405 313 14452.08 55.41 56025.72 88888.00 2021-11-09 23:24:22.405 313 14452.12 55.65 56025.78 88888.00 2021-11-09 23:24:22.905 313 14452.13 55.49 56025.77 88888.00 2021-11-09 23:24:23.405 313 14452.14 55.41 56025.80 88888.00 2021-11-09 23:24:23.905 313 14452.13 55.39 56025.86 88888.00 2021-11-09 23:24:24.405 313 14452.14 55.49 56025.85 88888.00 2021-11-09 23:24:24.905 313 14452.15 55.51 56025.87 88888.00 2021-11-09 23:24:25.405 313 14452.13 55.56 56025.95 88888.00 2021-11-09 23:24:25.905 313 14452.13 55.52 56026.03 88888.00 2021-11-09 23:24:26.405 313 14452.15 55.40 56026.02 88888.00 2021-11-09 23:24:26.905 313 14452.14 55.38 56026.08 88888.00 2021-11-09 23:24:27.405 313 14452.11 55.38 56026.11 88888.00 2021-11-09 23:24:27.905 313 14452.11 55.38 56026.12 88888.00 2021-11-09 23:24:28.405 313 14452.10 55.40 56026.13 88888.00 2021-11-09 23:24:28.905 313 14452.13 55.41 56026.18 88888.00 2021-11-09 23:24:29.405 313 14452.16 55.47 56026.25 88888.00 2021-11-09 23:24:29.905 313 14452.19 55.56 56026.31 88888.00 2021-11-09 23:24:30.405 313 14452.21 55.54 56026.31 88888.00 2021-11-09 23:24:30.905 313 14452.14 55.53 56026.30 88888.00 2021-11-09 23:24:31.405 313 14452.16 55.53 56026.34 88888.00 2021-11-09 23:24:31.905 313 14452.21 55.53 56026.35 88888.00 2021-11-09 23:24:32.405 313 14452.22 55.53 56026.39 88888.00 2021-11-09 23:24:32.905 313 14452.25 55.52 56026.44 88888.00 2021-11-09 23:24:33.405 313 14452.26 55.39 56026.43 88888.00 2021-11-09 23:24:33.905 313 14452.25 55.43 56026.52 88888.00 2021-11-09 23:24:34.405 313 14452.26 55.47 56026.55 88888.00 2021-11-09 23:24:34.905 313 14452.29 55.51 56026.53 88888.00 2021-11-09 23:24:35.405 313 14452.25 55.51 56026.54 88888.00 2021-11-09 23:24:35.905 313 14452.24 55.54 56026.61 88888.00 2021-11-09 23:24:36.405 313 14452.25 55.54 56026.64 88888.00 2021-11-09 23:24:36.905 313 14452.28 55.56 56026.70 88888.00 2021-11-09 23:24:37.405 313 14452.30 55.62 56026.72 88888.00 2021-11-09 23:24:37.905 313 14452.31 55.64 56026.78 88888.00 2021-11-09 23:24:38.405 313 14452.31 55.64 56026.80 88888.00 2021-11-09 23:24:38.905 313 14452.33 55.63 56026.82 88888.00 2021-11-09 23:24:39.405 313 14452.38 55.63 56026.84 88888.00 2021-11-09 23:24:39.905 313 14452.39 55.62 56026.94 88888.00 2021-11-09 23:24:40.405 313 14452.31 55.60 56027.01 88888.00 2021-11-09 23:24:40.905 313 14452.33 55.65 56026.96 88888.00 2021-11-09 23:24:41.405 313 14452.40 55.71 56026.96 88888.00 2021-11-09 23:24:41.905 313 14452.41 55.65 56026.99 88888.00 2021-11-09 23:24:42.405 313 14452.41 55.61 56027.00 88888.00 2021-11-09 23:24:42.905 313 14452.41 55.61 56026.94 88888.00 2021-11-09 23:24:43.405 313 14452.40 55.83 56027.00 88888.00 2021-11-09 23:24:43.905 313 14452.42 55.79 56027.11 88888.00 2021-11-09 23:24:44.405 313 14452.45 55.65 56027.15 88888.00 2021-11-09 23:24:44.905 313 14452.45 55.63 56027.08 88888.00 2021-11-09 23:24:45.405 313 14452.47 55.71 56027.15 88888.00 2021-11-09 23:24:45.905 313 14452.49 55.72 56027.21 88888.00 2021-11-09 23:24:46.405 313 14452.52 55.78 56027.22 88888.00 2021-11-09 23:24:46.905 313 14452.52 55.85 56027.25 88888.00 2021-11-09 23:24:47.405 313 14452.50 55.80 56027.25 88888.00 2021-11-09 23:24:47.905 313 14452.54 55.78 56027.24 88888.00 2021-11-09 23:24:48.405 313 14452.56 55.79 56027.26 88888.00 2021-11-09 23:24:48.905 313 14452.54 55.82 56027.33 88888.00 2021-11-09 23:24:49.405 313 14452.56 55.91 56027.39 88888.00 2021-11-09 23:24:49.905 313 14452.57 55.90 56027.44 88888.00 2021-11-09 23:24:50.405 313 14452.54 55.90 56027.45 88888.00 2021-11-09 23:24:50.905 313 14452.57 55.99 56027.44 88888.00 2021-11-09 23:24:51.405 313 14452.57 56.02 56027.46 88888.00 2021-11-09 23:24:51.905 313 14452.61 55.99 56027.48 88888.00 2021-11-09 23:24:52.405 313 14452.64 55.97 56027.53 88888.00 2021-11-09 23:24:52.905 313 14452.70 56.04 56027.59 88888.00 2021-11-09 23:24:53.405 313 14452.67 56.06 56027.57 88888.00 2021-11-09 23:24:53.905 313 14452.66 56.03 56027.55 88888.00 2021-11-09 23:24:54.405 313 14452.68 56.07 56027.55 88888.00 2021-11-09 23:24:54.905 313 14452.70 56.12 56027.61 88888.00 2021-11-09 23:24:55.405 313 14452.72 56.24 56027.62 88888.00 2021-11-09 23:24:55.905 313 14452.73 56.15 56027.67 88888.00 2021-11-09 23:24:56.405 313 14452.73 56.22 56027.66 88888.00 2021-11-09 23:24:56.905 313 14452.75 56.24 56027.66 88888.00 2021-11-09 23:24:57.406 313 14452.75 56.23 56027.65 88888.00 2021-11-09 23:24:57.906 313 14452.73 56.23 56027.66 88888.00 2021-11-09 23:24:58.406 313 14452.75 56.26 56027.76 88888.00 2021-11-09 23:24:58.906 313 14452.79 56.30 56027.87 88888.00 2021-11-09 23:24:59.406 313 14452.79 56.34 56027.87 88888.00 2021-11-09 23:24:59.906 313 14452.79 56.26 56027.84 88888.00 2021-11-09 23:25:00.406 313 14452.80 56.22 56027.89 88888.00 2021-11-09 23:25:00.906 313 14452.80 56.22 56027.89 88888.00 2021-11-09 23:25:01.406 313 14452.86 56.25 56027.86 88888.00 2021-11-09 23:25:01.906 313 14452.88 56.24 56027.91 88888.00 2021-11-09 23:25:02.406 313 14452.91 56.24 56027.92 88888.00 2021-11-09 23:25:02.906 313 14452.91 56.31 56027.91 88888.00 2021-11-09 23:25:03.406 313 14452.90 56.33 56027.97 88888.00 2021-11-09 23:25:03.906 313 14452.87 56.34 56028.01 88888.00 2021-11-09 23:25:04.406 313 14452.91 56.34 56027.96 88888.00 2021-11-09 23:25:04.906 313 14452.93 56.38 56027.96 88888.00 2021-11-09 23:25:05.406 313 14452.89 56.40 56027.96 88888.00 2021-11-09 23:25:05.906 313 14452.91 56.46 56027.99 88888.00 2021-11-09 23:25:06.406 313 14452.91 56.45 56027.99 88888.00 2021-11-09 23:25:06.906 313 14452.93 56.43 56027.95 88888.00 2021-11-09 23:25:07.406 313 14452.95 56.42 56027.96 88888.00 2021-11-09 23:25:07.906 313 14452.93 56.46 56028.03 88888.00 2021-11-09 23:25:08.406 313 14452.91 56.43 56028.06 88888.00 2021-11-09 23:25:08.906 313 14452.96 56.47 56028.09 88888.00 2021-11-09 23:25:09.406 313 14452.95 56.41 56028.04 88888.00 2021-11-09 23:25:09.906 313 14452.94 56.43 56028.02 88888.00 2021-11-09 23:25:10.406 313 14452.93 56.50 56027.99 88888.00 2021-11-09 23:25:10.906 313 14452.93 56.54 56028.00 88888.00 2021-11-09 23:25:11.406 313 14452.97 56.65 56027.99 88888.00 2021-11-09 23:25:11.906 313 14452.99 56.65 56028.03 88888.00 2021-11-09 23:25:12.406 313 14452.97 56.62 56028.08 88888.00 2021-11-09 23:25:12.906 313 14452.98 56.59 56028.06 88888.00 2021-11-09 23:25:13.406 313 14453.00 56.73 56028.05 88888.00 2021-11-09 23:25:13.906 313 14453.03 56.68 56028.06 88888.00 2021-11-09 23:25:14.406 313 14453.04 56.63 56028.08 88888.00 2021-11-09 23:25:14.906 313 14453.03 56.58 56028.04 88888.00 2021-11-09 23:25:15.406 313 14453.04 56.66 56028.09 88888.00 2021-11-09 23:25:15.906 313 14453.06 56.65 56028.17 88888.00 2021-11-09 23:25:16.406 313 14453.06 56.75 56028.14 88888.00 2021-11-09 23:25:16.906 313 14453.04 56.85 56028.11 88888.00 2021-11-09 23:25:17.406 313 14453.04 56.65 56028.06 88888.00 2021-11-09 23:25:17.906 313 14453.07 56.61 56028.05 88888.00 2021-11-09 23:25:18.406 313 14453.06 56.73 56028.06 88888.00 2021-11-09 23:25:18.906 313 14453.01 56.74 56028.10 88888.00 2021-11-09 23:25:19.406 313 14453.03 56.71 56028.09 88888.00 2021-11-09 23:25:19.906 313 14453.06 56.67 56028.03 88888.00 2021-11-09 23:25:20.406 313 14453.06 56.76 56028.06 88888.00 2021-11-09 23:25:20.906 313 14453.06 56.70 56028.08 88888.00 2021-11-09 23:25:21.406 313 14453.12 56.65 56028.04 88888.00 2021-11-09 23:25:21.906 313 14453.13 56.65 56028.03 88888.00 2021-11-09 23:25:22.406 313 14453.14 56.70 56028.03 88888.00 2021-11-09 23:25:22.906 313 14453.14 56.68 56028.03 88888.00 2021-11-09 23:25:23.406 313 14453.14 56.63 56028.02 88888.00 2021-11-09 23:25:23.906 313 14453.15 56.62 56028.03 88888.00 2021-11-09 23:25:24.406 313 14453.14 56.68 56027.97 88888.00 2021-11-09 23:25:24.906 313 14453.14 56.65 56027.97 88888.00 2021-11-09 23:25:25.406 313 14453.13 56.66 56027.95 88888.00 2021-11-09 23:25:25.906 313 14453.14 56.67 56027.96 88888.00 2021-11-09 23:25:26.406 313 14453.17 56.65 56027.89 88888.00 2021-11-09 23:25:26.906 313 14453.17 56.65 56027.87 88888.00 2021-11-09 23:25:27.406 313 14453.15 56.68 56027.84 88888.00 2021-11-09 23:25:27.906 313 14453.15 56.74 56027.84 88888.00 2021-11-09 23:25:28.406 313 14453.17 56.75 56027.84 88888.00 2021-11-09 23:25:28.906 313 14453.17 56.82 56027.80 88888.00 2021-11-09 23:25:29.406 313 14453.21 56.80 56027.74 88888.00 2021-11-09 23:25:29.906 313 14453.21 56.74 56027.72 88888.00 2021-11-09 23:25:30.406 313 14453.19 56.73 56027.74 88888.00 2021-11-09 23:25:30.906 313 14453.19 56.68 56027.80 88888.00 2021-11-09 23:25:31.406 313 14453.19 56.75 56027.78 88888.00 2021-11-09 23:25:31.906 313 14453.17 56.71 56027.75 88888.00 2021-11-09 23:25:32.406 313 14453.15 56.66 56027.72 88888.00 2021-11-09 23:25:32.906 313 14453.10 56.76 56027.73 88888.00 2021-11-09 23:25:33.406 313 14453.10 56.83 56027.71 88888.00 2021-11-09 23:25:33.906 313 14453.12 56.81 56027.68 88888.00 2021-11-09 23:25:34.406 313 14453.09 56.88 56027.62 88888.00 2021-11-09 23:25:34.906 313 14453.07 56.88 56027.61 88888.00 2021-11-09 23:25:35.406 313 14453.10 56.80 56027.53 88888.00 2021-11-09 23:25:35.906 313 14453.12 56.80 56027.49 88888.00 2021-11-09 23:25:36.406 313 14453.09 56.83 56027.57 88888.00 2021-11-09 23:25:36.906 313 14453.08 56.83 56027.56 88888.00 2021-11-09 23:25:37.406 313 14453.05 56.85 56027.52 88888.00 2021-11-09 23:25:37.906 313 14453.06 56.88 56027.46 88888.00 2021-11-09 23:25:38.406 313 14453.06 56.87 56027.46 88888.00 2021-11-09 23:25:38.906 313 14452.98 56.95 56027.45 88888.00 2021-11-09 23:25:39.406 313 14452.91 56.97 56027.43 88888.00 2021-11-09 23:25:39.906 313 14452.90 56.93 56027.42 88888.00 2021-11-09 23:25:40.406 313 14452.89 56.96 56027.36 88888.00 2021-11-09 23:25:40.906 313 14452.88 57.00 56027.29 88888.00 2021-11-09 23:25:41.406 313 14452.87 56.96 56027.28 88888.00 2021-11-09 23:25:41.906 313 14452.87 56.89 56027.29 88888.00 2021-11-09 23:25:42.407 313 14452.88 56.89 56027.29 88888.00 2021-11-09 23:25:42.907 313 14452.88 56.88 56027.28 88888.00 2021-11-09 23:25:43.407 313 14452.85 56.87 56027.21 88888.00 2021-11-09 23:25:43.907 313 14452.85 56.85 56027.19 88888.00 2021-11-09 23:25:44.407 313 14452.85 56.81 56027.17 88888.00 2021-11-09 23:25:44.907 313 14452.84 56.79 56027.21 88888.00 2021-11-09 23:25:45.407 313 14452.82 56.92 56027.18 88888.00 2021-11-09 23:25:45.907 313 14452.90 56.92 56027.08 88888.00 2021-11-09 23:25:46.407 313 14452.97 56.89 56027.01 88888.00 2021-11-09 23:25:46.907 313 14452.96 56.88 56027.01 88888.00 2021-11-09 23:25:47.407 313 14452.88 56.90 56027.01 88888.00 2021-11-09 23:25:47.907 313 14452.85 56.90 56026.99 88888.00 2021-11-09 23:25:48.407 313 14452.85 56.96 56026.98 88888.00 2021-11-09 23:25:48.907 313 14452.85 56.98 56026.96 88888.00 2021-11-09 23:25:49.407 313 14452.82 56.89 56026.90 88888.00 2021-11-09 23:25:49.907 313 14452.80 56.88 56026.87 88888.00 2021-11-09 23:25:50.407 313 14452.84 56.89 56026.81 88888.00 2021-11-09 23:25:50.907 313 14452.89 56.93 56026.75 88888.00 2021-11-09 23:25:51.407 313 14452.89 56.98 56026.68 88888.00 2021-11-09 23:25:51.907 313 14452.79 57.01 56026.69 88888.00 2021-11-09 23:25:52.407 313 14452.76 57.07 56026.70 88888.00 2021-11-09 23:25:52.907 313 14452.80 57.01 56026.64 88888.00 2021-11-09 23:25:53.407 313 14452.77 56.96 56026.52 88888.00 2021-11-09 23:25:53.907 313 14452.77 56.95 56026.49 88888.00 2021-11-09 23:25:54.407 313 14452.76 56.85 56026.46 88888.00 2021-11-09 23:25:54.907 313 14452.76 56.89 56026.47 88888.00 2021-11-09 23:25:55.407 313 14452.77 57.00 56026.47 88888.00 2021-11-09 23:25:55.907 313 14452.80 57.00 56026.40 88888.00 2021-11-09 23:25:56.407 313 14452.80 56.92 56026.32 88888.00 2021-11-09 23:25:56.907 313 14452.77 56.91 56026.24 88888.00 2021-11-09 23:25:57.407 313 14452.78 56.89 56026.21 88888.00 2021-11-09 23:25:57.907 313 14452.80 56.82 56026.19 88888.00 2021-11-09 23:25:58.407 313 14452.78 56.75 56026.17 88888.00 2021-11-09 23:25:58.907 313 14452.76 56.80 56026.07 88888.00 2021-11-09 23:25:59.407 313 14452.77 56.81 56026.00 88888.00 2021-11-09 23:25:59.907 313 14452.81 56.78 56025.98 88888.00 2021-11-09 23:26:00.407 313 14452.82 56.78 56025.94 88888.00 2021-11-09 23:26:00.907 313 14452.81 56.78 56025.89 88888.00 2021-11-09 23:26:01.407 313 14452.81 56.79 56025.89 88888.00 2021-11-09 23:26:01.907 313 14452.86 56.78 56025.83 88888.00 2021-11-09 23:26:02.407 313 14452.86 56.78 56025.76 88888.00 2021-11-09 23:26:02.907 313 14452.86 56.79 56025.76 88888.00 2021-11-09 23:26:03.907 313 14452.85 56.78 56025.60 88888.00 2021-11-09 23:26:04.407 313 14452.81 56.74 56025.55 88888.00 2021-11-09 23:26:04.907 313 14452.82 56.70 56025.49 88888.00 2021-11-09 23:26:05.407 313 14452.85 56.67 56025.39 88888.00 2021-11-09 23:26:05.907 313 14452.88 56.61 56025.33 88888.00 2021-11-09 23:26:06.407 313 14452.89 56.58 56025.24 88888.00 2021-11-09 23:26:06.907 313 14452.88 56.62 56025.24 88888.00 2021-11-09 23:26:07.407 313 14452.86 56.61 56025.24 88888.00 2021-11-09 23:26:07.907 313 14452.85 56.57 56025.21 88888.00 2021-11-09 23:26:08.407 313 14452.86 56.55 56025.17 88888.00 2021-11-09 23:26:08.907 313 14452.87 56.51 56025.15 88888.00 2021-11-09 23:26:09.407 313 14452.87 56.54 56025.04 88888.00 2021-11-09 23:26:09.907 313 14452.90 56.51 56024.86 88888.00 2021-11-09 23:26:10.407 313 14452.88 56.50 56024.82 88888.00 2021-11-09 23:26:10.907 313 14452.86 56.50 56024.87 88888.00 2021-11-09 23:26:11.407 313 14452.88 56.47 56024.85 88888.00 2021-11-09 23:26:11.907 313 14452.95 56.42 56024.80 88888.00 2021-11-09 23:26:12.407 313 14453.00 56.39 56024.71 88888.00 2021-11-09 23:26:12.907 313 14452.99 56.38 56024.67 88888.00 2021-11-09 23:26:13.407 313 14453.00 56.34 56024.63 88888.00 2021-11-09 23:26:13.907 313 14452.99 56.31 56024.62 88888.00 2021-11-09 23:26:14.407 313 14452.99 56.29 56024.58 88888.00 2021-11-09 23:26:14.907 313 14453.00 56.31 56024.49 88888.00 2021-11-09 23:26:15.407 313 14453.04 56.30 56024.39 88888.00 2021-11-09 23:26:15.907 313 14453.08 56.28 56024.31 88888.00 2021-11-09 23:26:16.407 313 14453.06 56.34 56024.27 88888.00 2021-11-09 23:26:16.907 313 14453.07 56.33 56024.30 88888.00 2021-11-09 23:26:17.407 313 14453.05 56.26 56024.28 88888.00 2021-11-09 23:26:17.907 313 14453.05 56.24 56024.20 88888.00 2021-11-09 23:26:18.407 313 14453.06 56.19 56024.10 88888.00 2021-11-09 23:26:18.907 313 14453.06 56.20 56024.03 88888.00 2021-11-09 23:26:19.407 313 14453.03 56.29 56024.02 88888.00 2021-11-09 23:26:19.907 313 14453.00 56.20 56023.97 88888.00 2021-11-09 23:26:20.407 313 14453.00 56.12 56023.91 88888.00 2021-11-09 23:26:20.907 313 14453.00 56.07 56023.89 88888.00 2021-11-09 23:26:21.407 313 14453.04 56.04 56023.87 88888.00 2021-11-09 23:26:21.907 313 14453.01 55.96 56023.82 88888.00 2021-11-09 23:26:22.407 313 14453.03 55.92 56023.74 88888.00 2021-11-09 23:26:22.907 313 14453.06 55.97 56023.70 88888.00 2021-11-09 23:26:23.407 313 14453.07 55.96 56023.72 88888.00 2021-11-09 23:26:23.908 313 14453.04 55.90 56023.73 88888.00 2021-11-09 23:26:24.408 313 14453.01 55.90 56023.68 88888.00 2021-11-09 23:26:24.908 313 14453.08 55.88 56023.68 88888.00 2021-11-09 23:26:25.408 313 14453.07 55.85 56023.59 88888.00 2021-11-09 23:26:25.908 313 14453.03 55.78 56023.46 88888.00 2021-11-09 23:26:26.408 313 14453.04 55.74 56023.42 88888.00 2021-11-09 23:26:26.908 313 14453.06 55.74 56023.39 88888.00 2021-11-09 23:26:27.408 313 14453.04 55.68 56023.39 88888.00 2021-11-09 23:26:27.908 313 14453.00 55.61 56023.35 88888.00 2021-11-09 23:26:28.408 313 14453.00 55.58 56023.34 88888.00 2021-11-09 23:26:28.908 313 14453.03 55.56 56023.33 88888.00 2021-11-09 23:26:29.408 313 14453.06 55.54 56023.33 88888.00 2021-11-09 23:26:29.908 313 14453.06 55.48 56023.27 88888.00 2021-11-09 23:26:30.408 313 14453.07 55.51 56023.27 88888.00 2021-11-09 23:26:30.908 313 14453.07 55.52 56023.24 88888.00 2021-11-09 23:26:31.408 313 14453.07 55.49 56023.25 88888.00 2021-11-09 23:26:31.908 313 14453.09 55.49 56023.23 88888.00 2021-11-09 23:26:32.408 313 14453.07 55.48 56023.24 88888.00 2021-11-09 23:26:32.908 313 14453.09 55.47 56023.22 88888.00 2021-11-09 23:26:33.908 313 14453.12 55.46 56023.22 88888.00 2021-11-09 23:26:34.408 313 14453.09 55.47 56023.13 88888.00 2021-11-09 23:26:34.908 313 14453.08 55.43 56023.15 88888.00 2021-11-09 23:26:35.408 313 14453.13 55.35 56023.13 88888.00 2021-11-09 23:26:35.908 313 14453.12 55.40 56023.11 88888.00 2021-11-09 23:26:36.408 313 14453.12 55.43 56023.09 88888.00 2021-11-09 23:26:36.908 313 14453.07 55.40 56023.09 88888.00 2021-11-09 23:26:37.408 313 14453.07 55.46 56023.09 88888.00 2021-11-09 23:26:37.908 313 14453.08 55.61 56023.07 88888.00 2021-11-09 23:26:38.408 313 14453.09 55.60 56023.12 88888.00 2021-11-09 23:26:38.908 313 14453.10 55.56 56023.09 88888.00 2021-11-09 23:26:39.408 313 14453.18 55.41 56023.13 88888.00 2021-11-09 23:26:39.908 313 14453.14 55.23 56023.11 88888.00 2021-11-09 23:26:40.408 313 14453.13 55.26 56023.11 88888.00 2021-11-09 23:26:40.908 313 14453.13 55.27 56023.09 88888.00 2021-11-09 23:26:41.408 313 14453.18 55.20 56023.07 88888.00 2021-11-09 23:26:41.908 313 14453.22 55.20 56023.04 88888.00 2021-11-09 23:26:42.408 313 14453.19 55.22 56023.02 88888.00 2021-11-09 23:26:42.908 313 14453.17 55.21 56022.99 88888.00 2021-11-09 23:26:43.908 313 14453.15 55.18 56023.07 88888.00 2021-11-09 23:26:44.408 313 14453.16 55.12 56023.09 88888.00 2021-11-09 23:26:44.908 313 14453.17 55.03 56023.07 88888.00 2021-11-09 23:26:45.408 313 14453.16 55.10 56023.00 88888.00 2021-11-09 23:26:45.908 313 14453.17 55.15 56023.00 88888.00 2021-11-09 23:26:46.408 313 14453.15 55.26 56023.06 88888.00 2021-11-09 23:26:46.908 313 14453.15 55.31 56023.09 88888.00 2021-11-09 23:26:47.408 313 14453.12 55.19 56023.09 88888.00 2021-11-09 23:26:47.908 313 14453.14 55.11 56023.06 88888.00 2021-11-09 23:26:48.408 313 14453.10 55.15 56023.09 88888.00 2021-11-09 23:26:48.908 313 14453.13 55.13 56023.09 88888.00 2021-11-09 23:26:49.408 313 14453.13 55.03 56023.05 88888.00 2021-11-09 23:26:49.908 313 14453.15 55.06 56023.05 88888.00 2021-11-09 23:26:50.408 313 14453.16 55.01 56023.00 88888.00 2021-11-09 23:26:50.908 313 14453.10 54.92 56023.09 88888.00 2021-11-09 23:26:51.408 313 14453.09 54.95 56023.09 88888.00 2021-11-09 23:26:51.908 313 14453.10 55.01 56023.16 88888.00 2021-11-09 23:26:52.408 313 14453.09 55.05 56023.18 88888.00 2021-11-09 23:26:52.908 313 14453.09 55.05 56023.22 88888.00 2021-11-09 23:26:53.908 313 14453.10 54.94 56023.16 88888.00 2021-11-09 23:26:54.408 313 14453.14 54.93 56023.18 88888.00 2021-11-09 23:26:54.908 313 14453.13 54.99 56023.22 88888.00 2021-11-09 23:26:55.408 313 14453.13 54.99 56023.28 88888.00 2021-11-09 23:26:55.908 313 14453.12 54.96 56023.26 88888.00 2021-11-09 23:26:56.408 313 14453.13 55.01 56023.24 88888.00 2021-11-09 23:26:56.908 313 14453.16 54.98 56023.31 88888.00 2021-11-09 23:26:57.408 313 14453.16 54.96 56023.36 88888.00 2021-11-09 23:26:57.908 313 14453.16 54.94 56023.41 88888.00 2021-11-09 23:26:58.408 313 14453.16 54.97 56023.39 88888.00 2021-11-09 23:26:58.908 313 14453.17 54.97 56023.40 88888.00 2021-11-09 23:26:59.408 313 14453.16 54.96 56023.41 88888.00 2021-11-09 23:26:59.908 313 14453.18 54.96 56023.43 88888.00 2021-11-09 23:27:00.408 313 14453.17 54.93 56023.37 88888.00 2021-11-09 23:27:00.908 313 14453.18 54.90 56023.37 88888.00 2021-11-09 23:27:01.408 313 14453.19 54.82 56023.40 88888.00 2021-11-09 23:27:01.908 313 14453.18 54.85 56023.35 88888.00 2021-11-09 23:27:02.408 313 14453.16 54.88 56023.39 88888.00 2021-11-09 23:27:02.908 313 14453.22 54.95 56023.39 88888.00 2021-11-09 23:27:03.408 313 14453.22 54.88 56023.43 88888.00 2021-11-09 23:27:03.909 313 14453.24 54.75 56023.50 88888.00 2021-11-09 23:27:04.409 313 14453.23 54.76 56023.51 88888.00 2021-11-09 23:27:04.909 313 14453.22 54.77 56023.47 88888.00 2021-11-09 23:27:05.409 313 14453.25 54.68 56023.52 88888.00 2021-11-09 23:27:05.909 313 14453.22 54.68 56023.60 88888.00 2021-11-09 23:27:06.409 313 14453.21 54.75 56023.58 88888.00 2021-11-09 23:27:06.909 313 14453.23 54.68 56023.54 88888.00 2021-11-09 23:27:07.409 313 14453.24 54.59 56023.52 88888.00 2021-11-09 23:27:07.909 313 14453.24 54.61 56023.56 88888.00 2021-11-09 23:27:08.409 313 14453.25 54.65 56023.58 88888.00 2021-11-09 23:27:08.909 313 14453.24 54.69 56023.58 88888.00 2021-11-09 23:27:09.409 313 14453.22 54.68 56023.53 88888.00 2021-11-09 23:27:09.909 313 14453.23 54.70 56023.54 88888.00 2021-11-09 23:27:10.409 313 14453.25 54.63 56023.56 88888.00 2021-11-09 23:27:10.909 313 14453.24 54.63 56023.60 88888.00 2021-11-09 23:27:11.409 313 14453.23 54.60 56023.66 88888.00 2021-11-09 23:27:11.909 313 14453.25 54.53 56023.66 88888.00 2021-11-09 23:27:12.409 313 14453.23 54.58 56023.63 88888.00 2021-11-09 23:27:12.909 313 14453.25 54.65 56023.66 88888.00 2021-11-09 23:27:13.409 313 14453.24 54.55 56023.68 88888.00 2021-11-09 23:27:13.909 313 14453.24 54.63 56023.66 88888.00 2021-11-09 23:27:14.409 313 14453.26 54.52 56023.69 88888.00 2021-11-09 23:27:14.909 313 14453.25 54.50 56023.70 88888.00 2021-11-09 23:27:15.409 313 14453.24 54.53 56023.70 88888.00 2021-11-09 23:27:15.909 313 14453.24 54.53 56023.68 88888.00 2021-11-09 23:27:16.409 313 14453.22 54.56 56023.65 88888.00 2021-11-09 23:27:16.909 313 14453.27 54.50 56023.72 88888.00 2021-11-09 23:27:17.409 313 14453.24 54.53 56023.81 88888.00 2021-11-09 23:27:17.909 313 14453.24 54.48 56023.81 88888.00 2021-11-09 23:27:18.409 313 14453.25 54.45 56023.80 88888.00 2021-11-09 23:27:18.909 313 14453.24 54.43 56023.79 88888.00 2021-11-09 23:27:19.409 313 14453.26 54.35 56023.75 88888.00 2021-11-09 23:27:19.909 313 14453.25 54.29 56023.74 88888.00 2021-11-09 23:27:20.409 313 14453.24 54.30 56023.75 88888.00 2021-11-09 23:27:20.909 313 14453.23 54.37 56023.73 88888.00 2021-11-09 23:27:21.409 313 14453.18 54.38 56023.69 88888.00 2021-11-09 23:27:21.909 313 14453.15 54.45 56023.71 88888.00 2021-11-09 23:27:22.409 313 14453.18 54.35 56023.75 88888.00 2021-11-09 23:27:22.909 313 14453.18 54.36 56023.79 88888.00 2021-11-09 23:27:23.409 313 14453.21 54.42 56023.78 88888.00 2021-11-09 23:27:23.909 313 14453.22 54.39 56023.80 88888.00 2021-11-09 23:27:24.409 313 14453.19 54.35 56023.83 88888.00 2021-11-09 23:27:24.909 313 14453.18 54.29 56023.88 88888.00 2021-11-09 23:27:25.409 313 14453.21 54.28 56023.89 88888.00 2021-11-09 23:27:25.909 313 14453.24 54.26 56023.88 88888.00 2021-11-09 23:27:26.409 313 14453.23 54.24 56023.87 88888.00 2021-11-09 23:27:26.909 313 14453.22 54.20 56023.88 88888.00 2021-11-09 23:27:27.409 313 14453.25 54.20 56023.88 88888.00 2021-11-09 23:27:27.909 313 14453.33 54.26 56023.91 88888.00 2021-11-09 23:27:28.409 313 14453.37 54.27 56023.93 88888.00 2021-11-09 23:27:28.909 313 14453.38 54.27 56023.99 88888.00 2021-11-09 23:27:29.409 313 14453.32 54.22 56023.92 88888.00 2021-11-09 23:27:29.909 313 14453.28 54.18 56023.94 88888.00 2021-11-09 23:27:30.409 313 14453.31 54.12 56023.96 88888.00 2021-11-09 23:27:30.909 313 14453.31 54.16 56023.96 88888.00 2021-11-09 23:27:31.409 313 14453.34 54.18 56023.93 88888.00 2021-11-09 23:27:31.909 313 14453.38 54.11 56023.96 88888.00 2021-11-09 23:27:32.409 313 14453.40 54.09 56023.97 88888.00 2021-11-09 23:27:32.909 313 14453.42 54.09 56024.02 88888.00 2021-11-09 23:27:33.409 313 14453.43 54.10 56024.00 88888.00 2021-11-09 23:27:33.909 313 14453.43 54.12 56023.98 88888.00 2021-11-09 23:27:34.409 313 14453.43 54.09 56023.97 88888.00 2021-11-09 23:27:35.409 313 14453.38 54.07 56024.07 88888.00 2021-11-09 23:27:35.909 313 14453.34 54.02 56024.03 88888.00 2021-11-09 23:27:36.409 313 14453.29 54.07 56024.03 88888.00 2021-11-09 23:27:36.909 313 14453.28 54.12 56024.09 88888.00 2021-11-09 23:27:37.409 313 14453.33 54.05 56024.14 88888.00 2021-11-09 23:27:37.909 313 14453.35 54.01 56024.15 88888.00 2021-11-09 23:27:38.409 313 14453.36 54.08 56024.17 88888.00 2021-11-09 23:27:38.909 313 14453.34 54.04 56024.18 88888.00 2021-11-09 23:27:39.409 313 14453.33 53.93 56024.20 88888.00 2021-11-09 23:27:39.909 313 14453.32 53.93 56024.19 88888.00 2021-11-09 23:27:40.409 313 14453.32 53.92 56024.17 88888.00 2021-11-09 23:27:40.909 313 14453.35 53.95 56024.16 88888.00 2021-11-09 23:27:41.409 313 14453.35 53.97 56024.20 88888.00 2021-11-09 23:27:41.909 313 14453.32 53.99 56024.24 88888.00 2021-11-09 23:27:42.409 313 14453.36 53.99 56024.24 88888.00 2021-11-09 23:27:42.909 313 14453.36 54.03 56024.21 88888.00 2021-11-09 23:27:43.409 313 14453.35 53.97 56024.25 88888.00 2021-11-09 23:27:43.909 313 14453.34 53.89 56024.26 88888.00 2021-11-09 23:27:44.409 313 14453.35 53.91 56024.27 88888.00 2021-11-09 23:27:45.410 313 14453.31 53.92 56024.31 88888.00 2021-11-09 23:27:45.910 313 14453.32 53.95 56024.31 88888.00 2021-11-09 23:27:46.410 313 14453.32 53.93 56024.37 88888.00 2021-11-09 23:27:46.910 313 14453.32 53.99 56024.43 88888.00 2021-11-09 23:27:47.410 313 14453.35 53.96 56024.44 88888.00 2021-11-09 23:27:47.910 313 14453.32 54.00 56024.40 88888.00 2021-11-09 23:27:48.410 313 14453.28 53.95 56024.41 88888.00 2021-11-09 23:27:48.910 313 14453.34 53.88 56024.47 88888.00 2021-11-09 23:27:49.410 313 14453.38 53.86 56024.50 88888.00 2021-11-09 23:27:49.910 313 14453.40 53.88 56024.49 88888.00 2021-11-09 23:27:50.410 313 14453.38 53.87 56024.53 88888.00 2021-11-09 23:27:50.910 313 14453.43 53.89 56024.52 88888.00 2021-11-09 23:27:51.410 313 14453.46 53.93 56024.58 88888.00 2021-11-09 23:27:51.910 313 14453.47 53.86 56024.63 88888.00 2021-11-09 23:27:52.410 313 14453.45 53.87 56024.65 88888.00 2021-11-09 23:27:52.910 313 14453.46 53.93 56024.66 88888.00 2021-11-09 23:27:53.410 313 14453.47 53.89 56024.63 88888.00 2021-11-09 23:27:53.910 313 14453.44 53.83 56024.68 88888.00 2021-11-09 23:27:54.410 313 14453.47 53.84 56024.73 88888.00 2021-11-09 23:27:55.410 313 14453.50 53.92 56024.69 88888.00 2021-11-09 23:27:55.910 313 14453.49 53.85 56024.67 88888.00 2021-11-09 23:27:56.410 313 14453.46 53.87 56024.74 88888.00 2021-11-09 23:27:56.910 313 14453.47 53.93 56024.80 88888.00 2021-11-09 23:27:57.410 313 14453.49 53.96 56024.81 88888.00 2021-11-09 23:27:57.910 313 14453.51 53.93 56024.75 88888.00 2021-11-09 23:27:58.410 313 14453.47 53.88 56024.82 88888.00 2021-11-09 23:27:58.910 313 14453.42 53.84 56024.90 88888.00 2021-11-09 23:27:59.410 313 14453.43 53.85 56024.94 88888.00 2021-11-09 23:27:59.910 313 14453.42 53.85 56025.02 88888.00 2021-11-09 23:28:00.410 313 14453.42 53.92 56024.99 88888.00 2021-11-09 23:28:00.910 313 14453.42 53.84 56025.01 88888.00 2021-11-09 23:28:01.410 313 14453.43 53.85 56025.01 88888.00 2021-11-09 23:28:01.910 313 14453.43 53.89 56025.00 88888.00 2021-11-09 23:28:02.410 313 14453.42 53.93 56025.00 88888.00 2021-11-09 23:28:02.910 313 14453.42 53.87 56025.01 88888.00 2021-11-09 23:28:03.410 313 14453.42 53.85 56025.05 88888.00 2021-11-09 23:28:03.910 313 14453.42 53.83 56025.03 88888.00 2021-11-09 23:28:04.410 313 14453.38 53.86 56025.04 88888.00 2021-11-09 23:28:04.910 313 14453.40 53.92 56025.10 88888.00 2021-11-09 23:28:05.410 313 14453.38 53.91 56025.15 88888.00 2021-11-09 23:28:05.910 313 14453.36 53.88 56025.21 88888.00 2021-11-09 23:28:06.410 313 14453.41 53.88 56025.22 88888.00 2021-11-09 23:28:06.910 313 14453.43 53.93 56025.22 88888.00 2021-11-09 23:28:07.410 313 14453.43 54.01 56025.21 88888.00 2021-11-09 23:28:07.910 313 14453.40 53.96 56025.21 88888.00 2021-11-09 23:28:08.410 313 14453.38 53.96 56025.21 88888.00 2021-11-09 23:28:08.910 313 14453.40 53.97 56025.25 88888.00 2021-11-09 23:28:09.410 313 14453.47 53.95 56025.32 88888.00 2021-11-09 23:28:09.910 313 14453.50 53.91 56025.33 88888.00 2021-11-09 23:28:10.410 313 14453.52 53.93 56025.38 88888.00 2021-11-09 23:28:10.910 313 14453.54 53.91 56025.41 88888.00 2021-11-09 23:28:11.410 313 14453.55 53.93 56025.44 88888.00 2021-11-09 23:28:11.910 313 14453.56 53.91 56025.43 88888.00 2021-11-09 23:28:12.410 313 14453.59 53.87 56025.41 88888.00 2021-11-09 23:28:12.910 313 14453.61 53.93 56025.41 88888.00 2021-11-09 23:28:13.410 313 14453.59 53.92 56025.41 88888.00 2021-11-09 23:28:13.910 313 14453.56 53.89 56025.46 88888.00 2021-11-09 23:28:14.410 313 14453.56 53.87 56025.44 88888.00 2021-11-09 23:28:14.910 313 14453.59 53.86 56025.41 88888.00 2021-11-09 23:28:15.410 313 14453.56 53.83 56025.41 88888.00 2021-11-09 23:28:15.910 313 14453.58 53.80 56025.34 88888.00 2021-11-09 23:28:16.410 313 14453.59 53.76 56025.33 88888.00 2021-11-09 23:28:16.910 313 14453.62 53.74 56025.31 88888.00 2021-11-09 23:28:17.410 313 14453.63 53.71 56025.39 88888.00 2021-11-09 23:28:17.910 313 14453.63 53.70 56025.49 88888.00 2021-11-09 23:28:18.410 313 14453.64 53.76 56025.51 88888.00 2021-11-09 23:28:18.910 313 14453.66 53.80 56025.53 88888.00 2021-11-09 23:28:19.410 313 14453.65 53.83 56025.44 88888.00 2021-11-09 23:28:19.910 313 14453.68 54.00 56025.44 88888.00 2021-11-09 23:28:20.410 313 14453.70 53.92 56025.49 88888.00 2021-11-09 23:28:20.910 313 14453.66 53.78 56025.53 88888.00 2021-11-09 23:28:21.410 313 14453.74 53.70 56025.55 88888.00 2021-11-09 23:28:21.910 313 14453.82 53.66 56025.59 88888.00 2021-11-09 23:28:22.410 313 14453.82 53.70 56025.59 88888.00 2021-11-09 23:28:22.910 313 14453.78 53.63 56025.53 88888.00 2021-11-09 23:28:23.410 313 14453.81 53.65 56025.53 88888.00 2021-11-09 23:28:23.910 313 14453.84 53.66 56025.51 88888.00 2021-11-09 23:28:24.410 313 14453.87 53.71 56025.52 88888.00 2021-11-09 23:28:24.910 313 14453.84 53.76 56025.55 88888.00 2021-11-09 23:28:25.410 313 14453.87 53.78 56025.55 88888.00 2021-11-09 23:28:25.910 313 14453.86 53.82 56025.56 88888.00 2021-11-09 23:28:26.410 313 14453.87 53.76 56025.51 88888.00 2021-11-09 23:28:26.910 313 14453.89 53.76 56025.51 88888.00 2021-11-09 23:28:27.410 313 14453.90 53.88 56025.56 88888.00 2021-11-09 23:28:27.910 313 14453.90 53.76 56025.55 88888.00 2021-11-09 23:28:28.410 313 14453.91 53.83 56025.61 88888.00 2021-11-09 23:28:28.910 313 14453.92 54.03 56025.64 88888.00 2021-11-09 23:28:29.410 313 14453.89 53.97 56025.60 88888.00 2021-11-09 23:28:29.910 313 14453.88 53.89 56025.56 88888.00 2021-11-09 23:28:30.411 313 14453.88 53.80 56025.55 88888.00 2021-11-09 23:28:30.911 313 14453.95 53.76 56025.59 88888.00 2021-11-09 23:28:31.411 313 14453.96 53.69 56025.59 88888.00 2021-11-09 23:28:31.911 313 14453.93 53.86 56025.55 88888.00 2021-11-09 23:28:32.411 313 14453.90 53.78 56025.56 88888.00 2021-11-09 23:28:32.911 313 14453.92 53.66 56025.53 88888.00 2021-11-09 23:28:33.411 313 14453.90 53.74 56025.55 88888.00 2021-11-09 23:28:33.911 313 14453.93 53.92 56025.56 88888.00 2021-11-09 23:28:34.411 313 14453.92 53.77 56025.62 88888.00 2021-11-09 23:28:34.911 313 14453.92 53.68 56025.64 88888.00 2021-11-09 23:28:35.411 313 14453.95 53.66 56025.62 88888.00 2021-11-09 23:28:35.911 313 14453.95 53.67 56025.61 88888.00 2021-11-09 23:28:36.411 313 14453.91 53.66 56025.59 88888.00 2021-11-09 23:28:36.911 313 14453.92 53.67 56025.55 88888.00 2021-11-09 23:28:37.411 313 14453.93 53.66 56025.58 88888.00 2021-11-09 23:28:37.911 313 14453.92 53.67 56025.57 88888.00 2021-11-09 23:28:38.411 313 14453.89 53.75 56025.55 88888.00 2021-11-09 23:28:38.911 313 14453.91 53.83 56025.52 88888.00 2021-11-09 23:28:39.411 313 14453.90 53.66 56025.50 88888.00 2021-11-09 23:28:39.911 313 14453.90 53.62 56025.50 88888.00 2021-11-09 23:28:40.411 313 14453.95 53.60 56025.53 88888.00 2021-11-09 23:28:40.911 313 14453.95 53.61 56025.57 88888.00 2021-11-09 23:28:41.411 313 14453.92 53.60 56025.58 88888.00 2021-11-09 23:28:41.911 313 14453.99 53.59 56025.57 88888.00 2021-11-09 23:28:42.411 313 14453.96 53.58 56025.55 88888.00 2021-11-09 23:28:42.911 313 14453.96 53.60 56025.51 88888.00 2021-11-09 23:28:43.411 313 14453.99 53.63 56025.49 88888.00 2021-11-09 23:28:43.911 313 14453.99 53.68 56025.50 88888.00 2021-11-09 23:28:44.411 313 14453.97 53.69 56025.48 88888.00 2021-11-09 23:28:44.911 313 14453.97 53.76 56025.44 88888.00 2021-11-09 23:28:45.411 313 14453.97 53.76 56025.41 88888.00 2021-11-09 23:28:45.911 313 14453.98 53.71 56025.36 88888.00 2021-11-09 23:28:46.911 313 14453.92 53.91 56025.43 88888.00 2021-11-09 23:28:47.411 313 14453.84 53.83 56025.41 88888.00 2021-11-09 23:28:47.911 313 14453.83 53.70 56025.32 88888.00 2021-11-09 23:28:48.411 313 14453.88 53.58 56025.31 88888.00 2021-11-09 23:28:48.911 313 14453.84 53.55 56025.37 88888.00 2021-11-09 23:28:49.411 313 14453.95 53.58 56025.39 88888.00 2021-11-09 23:28:49.911 313 14454.01 53.63 56025.30 88888.00 2021-11-09 23:28:50.411 313 14454.03 53.59 56025.25 88888.00 2021-11-09 23:28:50.911 313 14454.05 53.76 56025.33 88888.00 2021-11-09 23:28:51.411 313 14454.10 53.69 56025.36 88888.00 2021-11-09 23:28:51.911 313 14454.09 53.61 56025.23 88888.00 2021-11-09 23:28:52.411 313 14454.07 53.61 56025.14 88888.00 2021-11-09 23:28:52.911 313 14454.08 53.60 56025.17 88888.00 2021-11-09 23:28:53.411 313 14454.09 53.53 56025.20 88888.00 2021-11-09 23:28:53.911 313 14454.11 53.53 56025.20 88888.00 2021-11-09 23:28:54.411 313 14454.10 53.46 56025.19 88888.00 2021-11-09 23:28:54.911 313 14454.14 53.40 56025.13 88888.00 2021-11-09 23:28:55.411 313 14454.15 53.46 56025.15 88888.00 2021-11-09 23:28:55.911 313 14454.18 53.44 56025.17 88888.00 2021-11-09 23:28:56.411 313 14454.17 53.45 56025.19 88888.00 2021-11-09 23:28:56.911 313 14454.19 53.40 56025.19 88888.00 2021-11-09 23:28:57.411 313 14454.19 53.37 56025.10 88888.00 2021-11-09 23:28:57.911 313 14454.19 53.34 56025.10 88888.00 2021-11-09 23:28:58.411 313 14454.21 53.35 56025.11 88888.00 2021-11-09 23:28:58.911 313 14454.26 53.37 56025.13 88888.00 2021-11-09 23:28:59.411 313 14454.28 53.43 56025.04 88888.00 2021-11-09 23:28:59.911 313 14454.26 53.42 56025.04 88888.00 2021-11-09 23:29:00.411 313 14454.24 53.33 56025.06 88888.00 2021-11-09 23:29:00.911 313 14454.28 53.32 56025.02 88888.00 2021-11-09 23:29:01.411 313 14454.31 53.31 56025.00 88888.00 2021-11-09 23:29:01.911 313 14454.31 53.24 56024.97 88888.00 2021-11-09 23:29:02.411 313 14454.34 53.24 56024.94 88888.00 2021-11-09 23:29:02.911 313 14454.35 53.24 56024.92 88888.00 2021-11-09 23:29:03.411 313 14454.34 53.23 56024.92 88888.00 2021-11-09 23:29:03.911 313 14454.35 53.16 56024.87 88888.00 2021-11-09 23:29:04.411 313 14454.38 53.11 56024.92 88888.00 2021-11-09 23:29:04.911 313 14454.40 53.16 56024.90 88888.00 2021-11-09 23:29:05.411 313 14454.39 53.17 56024.87 88888.00 2021-11-09 23:29:05.911 313 14454.45 53.11 56024.84 88888.00 2021-11-09 23:29:06.411 313 14454.48 53.17 56024.84 88888.00 2021-11-09 23:29:06.911 313 14454.47 53.24 56024.82 88888.00 2021-11-09 23:29:07.411 313 14454.52 53.16 56024.81 88888.00 2021-11-09 23:29:07.911 313 14454.53 53.11 56024.74 88888.00 2021-11-09 23:29:08.411 313 14454.52 53.14 56024.72 88888.00 2021-11-09 23:29:08.911 313 14454.55 53.07 56024.74 88888.00 2021-11-09 23:29:09.411 313 14454.56 53.07 56024.75 88888.00 2021-11-09 23:29:09.911 313 14454.56 53.16 56024.73 88888.00 2021-11-09 23:29:10.411 313 14454.56 53.04 56024.73 88888.00 2021-11-09 23:29:10.911 313 14454.55 53.01 56024.75 88888.00 2021-11-09 23:29:11.411 313 14454.58 53.04 56024.75 88888.00 2021-11-09 23:29:11.912 313 14454.58 53.08 56024.71 88888.00 2021-11-09 23:29:12.412 313 14454.56 53.07 56024.72 88888.00 2021-11-09 23:29:12.912 313 14454.56 53.02 56024.69 88888.00 2021-11-09 23:29:13.412 313 14454.56 53.02 56024.72 88888.00 2021-11-09 23:29:13.912 313 14454.55 53.04 56024.73 88888.00 2021-11-09 23:29:14.912 313 14454.58 53.11 56024.73 88888.00 2021-11-09 23:29:15.412 313 14454.62 53.14 56024.71 88888.00 2021-11-09 23:29:15.912 313 14454.62 53.07 56024.76 88888.00 2021-11-09 23:29:16.412 313 14454.62 52.99 56024.72 88888.00 2021-11-09 23:29:16.912 313 14454.63 53.01 56024.68 88888.00 2021-11-09 23:29:17.412 313 14454.64 53.02 56024.71 88888.00 2021-11-09 23:29:17.912 313 14454.65 53.00 56024.75 88888.00 2021-11-09 23:29:18.412 313 14454.65 53.02 56024.77 88888.00 2021-11-09 23:29:18.912 313 14454.65 53.01 56024.80 88888.00 2021-11-09 23:29:19.412 313 14454.62 52.94 56024.83 88888.00 2021-11-09 23:29:19.912 313 14454.61 52.92 56024.86 88888.00 2021-11-09 23:29:20.412 313 14454.64 52.84 56024.84 88888.00 2021-11-09 23:29:20.912 313 14454.63 52.83 56024.78 88888.00 2021-11-09 23:29:21.412 313 14454.64 52.91 56024.82 88888.00 2021-11-09 23:29:21.912 313 14454.64 52.89 56024.86 88888.00 2021-11-09 23:29:22.412 313 14454.64 52.90 56024.87 88888.00 2021-11-09 23:29:22.912 313 14454.64 52.91 56024.85 88888.00 2021-11-09 23:29:23.412 313 14454.62 52.85 56024.84 88888.00 2021-11-09 23:29:23.912 313 14454.58 52.89 56024.85 88888.00 2021-11-09 23:29:24.912 313 14454.61 52.85 56024.84 88888.00 2021-11-09 23:29:25.412 313 14454.60 52.83 56024.85 88888.00 2021-11-09 23:29:25.912 313 14454.60 52.85 56024.86 88888.00 2021-11-09 23:29:26.412 313 14454.58 52.95 56024.87 88888.00 2021-11-09 23:29:26.912 313 14454.58 53.00 56024.84 88888.00 2021-11-09 23:29:27.412 313 14454.56 53.00 56024.89 88888.00 2021-11-09 23:29:27.912 313 14454.52 53.02 56024.94 88888.00 2021-11-09 23:29:28.412 313 14454.49 53.07 56024.93 88888.00 2021-11-09 23:29:28.912 313 14454.53 52.87 56024.93 88888.00 2021-11-09 23:29:29.412 313 14454.53 52.82 56024.90 88888.00 2021-11-09 23:29:29.912 313 14454.52 52.94 56024.92 88888.00 2021-11-09 23:29:30.412 313 14454.51 52.89 56024.95 88888.00 2021-11-09 23:29:30.912 313 14454.53 52.74 56024.96 88888.00 2021-11-09 23:29:31.412 313 14454.54 52.69 56024.97 88888.00 2021-11-09 23:29:31.912 313 14454.52 52.74 56024.97 88888.00 2021-11-09 23:29:32.412 313 14454.48 52.76 56024.91 88888.00 2021-11-09 23:29:32.912 313 14454.46 52.75 56024.90 88888.00 2021-11-09 23:29:33.412 313 14454.45 52.66 56024.91 88888.00 2021-11-09 23:29:33.912 313 14454.44 52.52 56024.97 88888.00 2021-11-09 23:29:34.412 313 14454.44 52.40 56024.95 88888.00 2021-11-09 23:29:34.912 313 14454.45 52.45 56024.99 88888.00 2021-11-09 23:29:35.412 313 14454.44 52.47 56024.99 88888.00 2021-11-09 23:29:35.912 313 14454.40 52.45 56025.00 88888.00 2021-11-09 23:29:36.412 313 14454.38 52.49 56024.97 88888.00 2021-11-09 23:29:36.912 313 14454.38 52.56 56025.00 88888.00 2021-11-09 23:29:37.412 313 14454.40 52.51 56024.97 88888.00 2021-11-09 23:29:38.412 313 14454.43 52.41 56025.02 88888.00 2021-11-09 23:29:38.912 313 14454.43 52.43 56025.02 88888.00 2021-11-09 23:29:39.412 313 14454.39 52.33 56025.03 88888.00 2021-11-09 23:29:39.912 313 14454.39 52.39 56025.05 88888.00 2021-11-09 23:29:40.412 313 14454.38 52.38 56025.06 88888.00 2021-11-09 23:29:40.912 313 14454.36 52.35 56025.06 88888.00 2021-11-09 23:29:41.412 313 14454.35 52.39 56025.01 88888.00 2021-11-09 23:29:41.912 313 14454.39 52.38 56024.97 88888.00 2021-11-09 23:29:42.412 313 14454.36 52.32 56025.01 88888.00 2021-11-09 23:29:42.912 313 14454.31 52.24 56025.02 88888.00 2021-11-09 23:29:43.412 313 14454.28 52.22 56024.99 88888.00 2021-11-09 23:29:43.912 313 14454.31 52.38 56024.97 88888.00 2021-11-09 23:29:44.412 313 14454.30 52.39 56024.97 88888.00 2021-11-09 23:29:44.912 313 14454.31 52.32 56024.97 88888.00 2021-11-09 23:29:45.412 313 14454.31 52.32 56024.97 88888.00 2021-11-09 23:29:45.912 313 14454.30 52.30 56024.99 88888.00 2021-11-09 23:29:46.412 313 14454.33 52.27 56025.02 88888.00 2021-11-09 23:29:46.912 313 14454.30 52.27 56025.03 88888.00 2021-11-09 23:29:47.412 313 14454.30 52.22 56025.01 88888.00 2021-11-09 23:29:47.912 313 14454.29 52.13 56025.03 88888.00 2021-11-09 23:29:48.412 313 14454.30 52.08 56025.09 88888.00 2021-11-09 23:29:48.912 313 14454.28 52.14 56025.11 88888.00 2021-11-09 23:29:49.412 313 14454.27 52.14 56025.08 88888.00 2021-11-09 23:29:49.912 313 14454.26 52.18 56025.02 88888.00 2021-11-09 23:29:50.412 313 14454.21 52.18 56025.00 88888.00 2021-11-09 23:29:50.912 313 14454.21 52.26 56024.99 88888.00 2021-11-09 23:29:51.412 313 14454.19 52.21 56024.99 88888.00 2021-11-09 23:29:51.912 313 14454.18 52.11 56025.00 88888.00 2021-11-09 23:29:52.412 313 14454.16 52.11 56025.11 88888.00 2021-11-09 23:29:52.912 313 14454.16 52.11 56025.09 88888.00 2021-11-09 23:29:53.413 313 14454.16 52.14 56025.01 88888.00 2021-11-09 23:29:53.913 313 14454.17 52.09 56025.00 88888.00 2021-11-09 23:29:54.413 313 14454.15 52.11 56025.03 88888.00 2021-11-09 23:29:54.913 313 14454.16 52.07 56025.04 88888.00 2021-11-09 23:29:55.413 313 14454.14 52.14 56025.03 88888.00 2021-11-09 23:29:55.913 313 14454.12 52.17 56025.08 88888.00 2021-11-09 23:29:56.413 313 14454.10 52.08 56025.04 88888.00 2021-11-09 23:29:56.913 313 14454.10 51.97 56025.06 88888.00 2021-11-09 23:29:57.413 313 14454.07 52.00 56025.03 88888.00 2021-11-09 23:29:57.913 313 14454.03 51.96 56025.06 88888.00 2021-11-09 23:29:58.413 313 14454.02 51.87 56025.06 88888.00 2021-11-09 23:29:58.913 313 14454.00 51.90 56025.04 88888.00 2021-11-09 23:29:59.413 313 14453.96 51.91 56025.03 88888.00 2021-11-09 23:29:59.913 313 14453.97 51.88 56025.03 88888.00 2021-11-09 23:30:00.413 313 14453.96 51.84 56025.04 88888.00 2021-11-09 23:30:00.913 313 14453.96 51.80 56025.02 88888.00 2021-11-09 23:30:01.413 313 14453.96 51.79 56025.03 88888.00 2021-11-09 23:30:01.913 313 14453.95 51.89 56025.05 88888.00 2021-11-09 23:30:02.413 313 14453.93 51.92 56025.02 88888.00 2021-11-09 23:30:02.913 313 14453.91 51.93 56025.01 88888.00 2021-11-09 23:30:03.413 313 14453.93 51.84 56025.06 88888.00 2021-11-09 23:30:03.913 313 14453.96 51.81 56025.10 88888.00 2021-11-09 23:30:04.413 313 14453.96 51.82 56025.14 88888.00 2021-11-09 23:30:04.913 313 14453.92 51.75 56025.13 88888.00 2021-11-09 23:30:05.413 313 14453.87 51.75 56025.10 88888.00 2021-11-09 23:30:05.913 313 14453.86 51.74 56025.10 88888.00 2021-11-09 23:30:06.413 313 14453.84 51.73 56025.13 88888.00 2021-11-09 23:30:06.913 313 14453.82 51.67 56025.15 88888.00 2021-11-09 23:30:07.413 313 14453.82 51.72 56025.21 88888.00 2021-11-09 23:30:07.913 313 14453.75 51.74 56025.19 88888.00 2021-11-09 23:30:08.413 313 14453.77 51.67 56025.23 88888.00 2021-11-09 23:30:08.913 313 14453.74 51.74 56025.21 88888.00 2021-11-09 23:30:09.413 313 14453.70 51.67 56025.21 88888.00 2021-11-09 23:30:09.913 313 14453.65 51.68 56025.24 88888.00 2021-11-09 23:30:10.413 313 14453.62 51.71 56025.28 88888.00 2021-11-09 23:30:10.913 313 14453.62 51.59 56025.29 88888.00 2021-11-09 23:30:11.413 313 14453.62 51.60 56025.30 88888.00 2021-11-09 23:30:11.913 313 14453.60 51.64 56025.31 88888.00 2021-11-09 23:30:12.413 313 14453.60 51.64 56025.25 88888.00 2021-11-09 23:30:12.913 313 14453.59 51.63 56025.24 88888.00 2021-11-09 23:30:13.413 313 14453.58 51.62 56025.25 88888.00 2021-11-09 23:30:13.913 313 14453.52 51.62 56025.27 88888.00 2021-11-09 23:30:14.413 313 14453.49 51.62 56025.25 88888.00 2021-11-09 23:30:14.913 313 14453.52 51.66 56025.25 88888.00 2021-11-09 23:30:15.413 313 14453.49 51.64 56025.28 88888.00 2021-11-09 23:30:15.913 313 14453.50 51.62 56025.29 88888.00 2021-11-09 23:30:16.413 313 14453.47 51.63 56025.32 88888.00 2021-11-09 23:30:16.913 313 14453.49 51.62 56025.33 88888.00 2021-11-09 23:30:17.413 313 14453.49 51.60 56025.32 88888.00 2021-11-09 23:30:17.913 313 14453.43 51.62 56025.32 88888.00 2021-11-09 23:30:18.413 313 14453.40 51.59 56025.39 88888.00 2021-11-09 23:30:18.913 313 14453.38 51.56 56025.42 88888.00 2021-11-09 23:30:19.413 313 14453.37 51.57 56025.40 88888.00 2021-11-09 23:30:19.913 313 14453.36 51.58 56025.37 88888.00 2021-11-09 23:30:20.413 313 14453.37 51.53 56025.39 88888.00 2021-11-09 23:30:20.913 313 14453.35 51.49 56025.31 88888.00 2021-11-09 23:30:21.413 313 14453.33 51.46 56025.29 88888.00 2021-11-09 23:30:21.913 313 14453.33 51.42 56025.32 88888.00 2021-11-09 23:30:22.413 313 14453.31 51.41 56025.34 88888.00 2021-11-09 23:30:22.913 313 14453.31 51.43 56025.34 88888.00 2021-11-09 23:30:23.413 313 14453.32 51.48 56025.33 88888.00 2021-11-09 23:30:23.913 313 14453.28 51.47 56025.36 88888.00 2021-11-09 23:30:24.413 313 14453.28 51.58 56025.34 88888.00 2021-11-09 23:30:24.913 313 14453.28 51.51 56025.36 88888.00 2021-11-09 23:30:25.413 313 14453.25 51.58 56025.38 88888.00 2021-11-09 23:30:25.913 313 14453.25 51.50 56025.33 88888.00 2021-11-09 23:30:26.413 313 14453.24 51.45 56025.36 88888.00 2021-11-09 23:30:26.913 313 14453.19 51.46 56025.27 88888.00 2021-11-09 23:30:27.413 313 14453.18 51.48 56025.23 88888.00 2021-11-09 23:30:27.913 313 14453.17 51.58 56025.31 88888.00 2021-11-09 23:30:28.413 313 14453.17 51.71 56025.36 88888.00 2021-11-09 23:30:28.913 313 14453.19 51.82 56025.28 88888.00 2021-11-09 23:30:29.913 313 14453.17 51.36 56025.21 88888.00 2021-11-09 23:30:30.413 313 14453.13 51.37 56025.28 88888.00 2021-11-09 23:30:30.913 313 14453.12 51.40 56025.27 88888.00 2021-11-09 23:30:31.404 313 14453.10 51.32 56025.27 88888.00 2021-11-09 23:30:31.904 313 14453.14 51.36 56025.29 88888.00 2021-11-09 23:30:32.404 313 14453.12 51.33 56025.28 88888.00 2021-11-09 23:30:32.904 313 14453.12 51.28 56025.22 88888.00 2021-11-09 23:30:33.404 313 14453.12 51.23 56025.19 88888.00 2021-11-09 23:30:33.904 313 14453.13 51.24 56025.11 88888.00 2021-11-09 23:30:34.404 313 14453.12 51.29 56025.03 88888.00 2021-11-09 23:30:34.904 313 14453.06 51.36 56025.03 88888.00 2021-11-09 23:30:35.404 313 14453.03 51.36 56025.08 88888.00 2021-11-09 23:30:35.904 313 14453.08 51.40 56025.13 88888.00 2021-11-09 23:30:36.404 313 14453.09 51.45 56025.20 88888.00 2021-11-09 23:30:36.904 313 14453.03 51.28 56025.15 88888.00 2021-11-09 23:30:37.404 313 14453.01 51.23 56025.06 88888.00 2021-11-09 23:30:37.904 313 14453.01 51.22 56025.03 88888.00 2021-11-09 23:30:38.404 313 14452.98 51.14 56025.01 88888.00 2021-11-09 23:30:38.904 313 14452.96 51.14 56025.01 88888.00 2021-11-09 23:30:39.904 313 14452.97 51.14 56024.99 88888.00 2021-11-09 23:30:40.404 313 14452.98 51.16 56024.95 88888.00 2021-11-09 23:30:40.904 313 14452.98 51.33 56025.04 88888.00 2021-11-09 23:30:41.404 313 14452.96 51.38 56025.08 88888.00 2021-11-09 23:30:41.904 313 14452.97 51.24 56025.15 88888.00 2021-11-09 23:30:42.404 313 14452.93 51.22 56025.11 88888.00 2021-11-09 23:30:42.904 313 14452.91 51.06 56025.09 88888.00 2021-11-09 23:30:43.404 313 14452.89 51.04 56025.08 88888.00 2021-11-09 23:30:43.904 313 14452.86 51.05 56025.04 88888.00 2021-11-09 23:30:44.404 313 14452.84 51.16 56025.02 88888.00 2021-11-09 23:30:44.904 313 14452.84 51.23 56025.00 88888.00 2021-11-09 23:30:45.404 313 14452.80 51.24 56025.00 88888.00 2021-11-09 23:30:45.904 313 14452.85 51.12 56025.01 88888.00 2021-11-09 23:30:46.404 313 14452.91 51.18 56025.03 88888.00 2021-11-09 23:30:46.904 313 14452.94 51.18 56025.00 88888.00 2021-11-09 23:30:47.404 313 14452.94 51.08 56024.96 88888.00 2021-11-09 23:30:47.904 313 14452.96 51.05 56024.96 88888.00 2021-11-09 23:30:48.404 313 14452.94 51.03 56024.95 88888.00 2021-11-09 23:30:48.904 313 14452.87 50.95 56024.92 88888.00 2021-11-09 23:30:49.404 313 14452.90 50.91 56024.92 88888.00 2021-11-09 23:30:49.904 313 14452.93 50.96 56024.92 88888.00 2021-11-09 23:30:50.404 313 14452.91 50.88 56024.92 88888.00 2021-11-09 23:30:50.904 313 14452.89 50.80 56024.92 88888.00 2021-11-09 23:30:51.404 313 14452.89 50.82 56024.91 88888.00 2021-11-09 23:30:51.904 313 14452.89 50.82 56024.93 88888.00 2021-11-09 23:30:52.404 313 14452.89 50.82 56024.91 88888.00 2021-11-09 23:30:52.904 313 14452.90 50.83 56024.91 88888.00 2021-11-09 23:30:53.404 313 14452.90 50.79 56024.96 88888.00 2021-11-09 23:30:53.904 313 14452.90 50.67 56024.97 88888.00 2021-11-09 23:30:54.404 313 14452.88 50.66 56024.96 88888.00 2021-11-09 23:30:54.904 313 14452.84 50.78 56025.00 88888.00 2021-11-09 23:30:55.404 313 14452.84 50.75 56024.99 88888.00 2021-11-09 23:30:55.904 313 14452.85 50.67 56024.97 88888.00 2021-11-09 23:30:56.404 313 14452.85 50.66 56024.99 88888.00 2021-11-09 23:30:56.904 313 14452.84 50.69 56024.96 88888.00 2021-11-09 23:30:57.404 313 14452.84 50.66 56024.99 88888.00 2021-11-09 23:30:57.904 313 14452.88 50.73 56024.94 88888.00 2021-11-09 23:30:58.404 313 14452.87 50.64 56024.92 88888.00 2021-11-09 23:30:58.904 313 14452.89 50.57 56024.97 88888.00 2021-11-09 23:30:59.404 313 14452.90 50.65 56024.96 88888.00 2021-11-09 23:30:59.904 313 14452.88 50.75 56024.97 88888.00 2021-11-09 23:31:00.404 313 14452.90 50.73 56025.06 88888.00 2021-11-09 23:31:00.904 313 14452.88 50.64 56025.02 88888.00 2021-11-09 23:31:01.404 313 14452.88 50.54 56025.06 88888.00 2021-11-09 23:31:01.904 313 14452.89 50.58 56025.09 88888.00 2021-11-09 23:31:02.404 313 14452.89 50.52 56025.05 88888.00 2021-11-09 23:31:02.904 313 14452.88 50.61 56025.05 88888.00 2021-11-09 23:31:03.404 313 14452.88 50.60 56025.06 88888.00 2021-11-09 23:31:03.904 313 14452.81 50.58 56025.06 88888.00 2021-11-09 23:31:04.404 313 14452.80 50.55 56025.03 88888.00 2021-11-09 23:31:04.904 313 14452.82 50.58 56025.01 88888.00 2021-11-09 23:31:05.404 313 14452.86 50.58 56025.02 88888.00 2021-11-09 23:31:05.904 313 14452.82 50.58 56025.05 88888.00 2021-11-09 23:31:06.404 313 14452.87 50.55 56025.03 88888.00 2021-11-09 23:31:06.904 313 14452.90 50.60 56025.04 88888.00 2021-11-09 23:31:07.904 313 14452.89 50.57 56025.11 88888.00 2021-11-09 23:31:08.404 313 14452.90 50.43 56025.14 88888.00 2021-11-09 23:31:08.904 313 14452.94 50.40 56025.19 88888.00 2021-11-09 23:31:09.404 313 14452.96 50.41 56025.20 88888.00 2021-11-09 23:31:09.904 313 14452.95 50.49 56025.13 88888.00 2021-11-09 23:31:10.404 313 14452.96 50.55 56025.17 88888.00 2021-11-09 23:31:10.904 313 14452.95 50.52 56025.25 88888.00 2021-11-09 23:31:11.404 313 14452.96 50.50 56025.23 88888.00 2021-11-09 23:31:11.904 313 14452.94 50.48 56025.17 88888.00 2021-11-09 23:31:12.404 313 14452.95 50.46 56025.14 88888.00 2021-11-09 23:31:12.904 313 14452.99 50.44 56025.20 88888.00 2021-11-09 23:31:13.404 313 14453.00 50.44 56025.20 88888.00 2021-11-09 23:31:13.904 313 14453.00 50.46 56025.19 88888.00 2021-11-09 23:31:14.404 313 14453.01 50.48 56025.17 88888.00 2021-11-09 23:31:14.904 313 14453.03 50.48 56025.17 88888.00 2021-11-09 23:31:15.404 313 14453.03 50.44 56025.13 88888.00 2021-11-09 23:31:15.904 313 14453.01 50.46 56025.12 88888.00 2021-11-09 23:31:16.404 313 14453.00 50.43 56025.06 88888.00 2021-11-09 23:31:16.904 313 14452.98 50.36 56025.11 88888.00 2021-11-09 23:31:17.404 313 14453.04 50.39 56025.14 88888.00 2021-11-09 23:31:17.904 313 14453.05 50.32 56025.12 88888.00 2021-11-09 23:31:18.404 313 14453.04 50.31 56025.08 88888.00 2021-11-09 23:31:18.904 313 14453.05 50.31 56025.06 88888.00 2021-11-09 23:31:19.404 313 14453.03 50.30 56025.04 88888.00 2021-11-09 23:31:19.904 313 14453.07 50.37 56025.01 88888.00 2021-11-09 23:31:20.404 313 14453.08 50.36 56025.06 88888.00 2021-11-09 23:31:20.904 313 14453.07 50.40 56025.12 88888.00 2021-11-09 23:31:21.404 313 14453.09 50.39 56025.10 88888.00 2021-11-09 23:31:21.904 313 14453.08 50.46 56025.13 88888.00 2021-11-09 23:31:22.404 313 14453.07 50.40 56025.10 88888.00 2021-11-09 23:31:22.905 313 14453.09 50.39 56025.06 88888.00 2021-11-09 23:31:23.405 313 14453.10 50.36 56025.06 88888.00 2021-11-09 23:31:23.905 313 14453.07 50.35 56025.05 88888.00 2021-11-09 23:31:24.405 313 14453.10 50.38 56025.03 88888.00 2021-11-09 23:31:24.905 313 14453.12 50.37 56024.99 88888.00 2021-11-09 23:31:25.405 313 14453.09 50.32 56024.94 88888.00 2021-11-09 23:31:25.905 313 14453.12 50.29 56024.93 88888.00 2021-11-09 23:31:26.405 313 14453.13 50.23 56024.92 88888.00 2021-11-09 23:31:26.905 313 14453.09 50.24 56024.95 88888.00 2021-11-09 23:31:27.405 313 14453.05 50.26 56025.00 88888.00 2021-11-09 23:31:27.905 313 14453.06 50.22 56024.95 88888.00 2021-11-09 23:31:28.405 313 14453.09 50.18 56024.89 88888.00 2021-11-09 23:31:28.905 313 14453.12 50.13 56024.89 88888.00 2021-11-09 23:31:29.405 313 14453.12 50.11 56024.86 88888.00 2021-11-09 23:31:29.905 313 14453.15 50.05 56024.89 88888.00 2021-11-09 23:31:30.405 313 14453.15 50.05 56024.89 88888.00 2021-11-09 23:31:30.905 313 14453.14 50.14 56024.87 88888.00 2021-11-09 23:31:31.405 313 14453.16 50.10 56024.86 88888.00 2021-11-09 23:31:31.905 313 14453.22 50.03 56024.93 88888.00 2021-11-09 23:31:32.405 313 14453.24 50.06 56024.91 88888.00 2021-11-09 23:31:32.905 313 14453.22 50.07 56024.84 88888.00 2021-11-09 23:31:33.405 313 14453.23 49.99 56024.90 88888.00 2021-11-09 23:31:33.905 313 14453.23 50.02 56024.91 88888.00 2021-11-09 23:31:34.405 313 14453.22 49.99 56024.86 88888.00 2021-11-09 23:31:34.905 313 14453.24 49.87 56024.83 88888.00 2021-11-09 23:31:35.405 313 14453.28 49.84 56024.86 88888.00 2021-11-09 23:31:35.905 313 14453.29 49.79 56024.84 88888.00 2021-11-09 23:31:36.405 313 14453.31 49.79 56024.81 88888.00 2021-11-09 23:31:36.905 313 14453.33 49.85 56024.78 88888.00 2021-11-09 23:31:37.405 313 14453.33 49.87 56024.78 88888.00 2021-11-09 23:31:37.905 313 14453.35 49.81 56024.74 88888.00 2021-11-09 23:31:38.405 313 14453.35 49.85 56024.69 88888.00 2021-11-09 23:31:38.905 313 14453.36 49.88 56024.64 88888.00 2021-11-09 23:31:39.405 313 14453.38 49.81 56024.68 88888.00 2021-11-09 23:31:39.905 313 14453.38 49.80 56024.72 88888.00 2021-11-09 23:31:40.405 313 14453.36 49.80 56024.66 88888.00 2021-11-09 23:31:40.905 313 14453.36 49.82 56024.64 88888.00 2021-11-09 23:31:41.405 313 14453.37 49.85 56024.65 88888.00 2021-11-09 23:31:41.905 313 14453.41 49.84 56024.72 88888.00 2021-11-09 23:31:42.405 313 14453.51 49.77 56024.74 88888.00 2021-11-09 23:31:42.905 313 14453.56 49.71 56024.71 88888.00 2021-11-09 23:31:43.405 313 14453.56 49.72 56024.71 88888.00 2021-11-09 23:31:43.905 313 14453.56 49.77 56024.66 88888.00 2021-11-09 23:31:44.405 313 14453.46 49.80 56024.61 88888.00 2021-11-09 23:31:44.905 313 14453.45 49.77 56024.58 88888.00 2021-11-09 23:31:45.405 313 14453.44 49.76 56024.61 88888.00 2021-11-09 23:31:45.905 313 14453.44 49.77 56024.64 88888.00 2021-11-09 23:31:46.405 313 14453.47 49.84 56024.64 88888.00 2021-11-09 23:31:46.905 313 14453.49 49.82 56024.64 88888.00 2021-11-09 23:31:47.405 313 14453.51 49.79 56024.64 88888.00 2021-11-09 23:31:47.905 313 14453.54 49.73 56024.63 88888.00 2021-11-09 23:31:48.405 313 14453.53 49.73 56024.64 88888.00 2021-11-09 23:31:48.905 313 14453.51 49.70 56024.63 88888.00 2021-11-09 23:31:49.405 313 14453.52 49.72 56024.62 88888.00 2021-11-09 23:31:49.905 313 14453.53 49.71 56024.57 88888.00 2021-11-09 23:31:50.405 313 14453.52 49.69 56024.59 88888.00 2021-11-09 23:31:51.405 313 14453.54 49.70 56024.63 88888.00 2021-11-09 23:31:51.905 313 14453.56 49.56 56024.58 88888.00 2021-11-09 23:31:52.405 313 14453.65 49.51 56024.59 88888.00 2021-11-09 23:31:52.905 313 14453.64 49.52 56024.56 88888.00 2021-11-09 23:31:53.405 313 14453.63 49.52 56024.58 88888.00 2021-11-09 23:31:53.905 313 14453.63 49.55 56024.63 88888.00 2021-11-09 23:31:54.405 313 14453.65 49.51 56024.65 88888.00 2021-11-09 23:31:54.905 313 14453.68 49.46 56024.69 88888.00 2021-11-09 23:31:55.405 313 14453.69 49.44 56024.72 88888.00 2021-11-09 23:31:55.905 313 14453.72 49.43 56024.71 88888.00 2021-11-09 23:31:56.406 313 14453.75 49.50 56024.71 88888.00 2021-11-09 23:31:56.906 313 14453.77 49.50 56024.71 88888.00 2021-11-09 23:31:57.406 313 14453.75 49.46 56024.64 88888.00 2021-11-09 23:31:57.906 313 14453.78 49.40 56024.64 88888.00 2021-11-09 23:31:58.406 313 14453.79 49.42 56024.65 88888.00 2021-11-09 23:31:58.906 313 14453.82 49.42 56024.61 88888.00 2021-11-09 23:31:59.406 313 14453.79 49.42 56024.56 88888.00 2021-11-09 23:31:59.906 313 14453.77 49.40 56024.57 88888.00 2021-11-09 23:32:00.406 313 14453.77 49.42 56024.63 88888.00 2021-11-09 23:32:01.406 313 14453.83 49.34 56024.66 88888.00 2021-11-09 23:32:01.906 313 14453.82 49.22 56024.64 88888.00 2021-11-09 23:32:02.406 313 14453.83 49.18 56024.64 88888.00 2021-11-09 23:32:02.906 313 14453.81 49.17 56024.68 88888.00 2021-11-09 23:32:03.406 313 14453.83 49.18 56024.65 88888.00 2021-11-09 23:32:03.906 313 14453.87 49.16 56024.64 88888.00 2021-11-09 23:32:04.406 313 14453.80 49.16 56024.68 88888.00 2021-11-09 23:32:04.906 313 14453.80 49.18 56024.65 88888.00 2021-11-09 23:32:05.406 313 14453.83 49.20 56024.54 88888.00 2021-11-09 23:32:05.906 313 14453.84 49.21 56024.50 88888.00 2021-11-09 23:32:06.406 313 14453.83 49.21 56024.48 88888.00 2021-11-09 23:32:06.906 313 14453.82 49.17 56024.52 88888.00 2021-11-09 23:32:07.406 313 14453.82 49.17 56024.58 88888.00 2021-11-09 23:32:07.906 313 14453.82 49.16 56024.54 88888.00 2021-11-09 23:32:08.406 313 14453.84 49.16 56024.44 88888.00 2021-11-09 23:32:08.906 313 14453.83 49.12 56024.52 88888.00 2021-11-09 23:32:09.406 313 14453.83 49.12 56024.62 88888.00 2021-11-09 23:32:09.906 313 14453.84 49.17 56024.56 88888.00 2021-11-09 23:32:10.406 313 14453.88 49.20 56024.47 88888.00 2021-11-09 23:32:11.406 313 14453.90 49.34 56024.49 88888.00 2021-11-09 23:32:11.906 313 14453.87 49.40 56024.49 88888.00 2021-11-09 23:32:12.406 313 14453.89 49.34 56024.45 88888.00 2021-11-09 23:32:12.906 313 14453.86 49.17 56024.46 88888.00 2021-11-09 23:32:13.406 313 14453.82 49.12 56024.48 88888.00 2021-11-09 23:32:13.906 313 14453.84 49.20 56024.50 88888.00 2021-11-09 23:32:14.406 313 14453.90 49.26 56024.50 88888.00 2021-11-09 23:32:14.906 313 14453.89 49.17 56024.46 88888.00 2021-11-09 23:32:15.406 313 14453.87 49.13 56024.43 88888.00 2021-11-09 23:32:15.906 313 14453.95 49.11 56024.45 88888.00 2021-11-09 23:32:16.406 313 14454.00 49.17 56024.44 88888.00 2021-11-09 23:32:16.906 313 14454.01 49.11 56024.43 88888.00 2021-11-09 23:32:17.406 313 14454.03 48.92 56024.45 88888.00 2021-11-09 23:32:17.906 313 14454.05 48.82 56024.46 88888.00 2021-11-09 23:32:18.406 313 14454.03 48.88 56024.43 88888.00 2021-11-09 23:32:18.906 313 14454.03 48.92 56024.47 88888.00 2021-11-09 23:32:19.406 313 14454.02 48.86 56024.46 88888.00 2021-11-09 23:32:19.906 313 14454.03 48.84 56024.47 88888.00 2021-11-09 23:32:20.406 313 14454.05 48.83 56024.47 88888.00 2021-11-09 23:32:20.906 313 14454.05 48.88 56024.49 88888.00 2021-11-09 23:32:21.406 313 14454.06 49.02 56024.55 88888.00 2021-11-09 23:32:21.906 313 14454.06 48.97 56024.54 88888.00 2021-11-09 23:32:22.406 313 14454.03 48.96 56024.49 88888.00 2021-11-09 23:32:22.906 313 14454.01 48.94 56024.49 88888.00 2021-11-09 23:32:23.406 313 14454.02 48.85 56024.48 88888.00 2021-11-09 23:32:23.906 313 14454.05 48.78 56024.56 88888.00 2021-11-09 23:32:24.406 313 14454.02 48.82 56024.54 88888.00 2021-11-09 23:32:24.906 313 14454.02 48.83 56024.50 88888.00 2021-11-09 23:32:25.406 313 14454.02 48.75 56024.56 88888.00 2021-11-09 23:32:25.906 313 14453.98 48.72 56024.58 88888.00 2021-11-09 23:32:26.406 313 14454.00 48.76 56024.58 88888.00 2021-11-09 23:32:26.906 313 14454.01 48.77 56024.56 88888.00 2021-11-09 23:32:27.406 313 14454.01 48.74 56024.59 88888.00 2021-11-09 23:32:27.906 313 14454.01 48.69 56024.62 88888.00 2021-11-09 23:32:28.406 313 14453.98 48.69 56024.62 88888.00 2021-11-09 23:32:28.906 313 14454.00 48.74 56024.56 88888.00 2021-11-09 23:32:29.406 313 14454.00 48.68 56024.57 88888.00 2021-11-09 23:32:29.906 313 14454.01 48.69 56024.66 88888.00 2021-11-09 23:32:30.406 313 14454.06 48.67 56024.71 88888.00 2021-11-09 23:32:30.906 313 14454.07 48.71 56024.72 88888.00 2021-11-09 23:32:31.406 313 14454.07 48.72 56024.72 88888.00 2021-11-09 23:32:31.906 313 14454.03 48.69 56024.69 88888.00 2021-11-09 23:32:32.406 313 14454.00 48.71 56024.71 88888.00 2021-11-09 23:32:32.906 313 14454.01 48.74 56024.74 88888.00 2021-11-09 23:32:33.406 313 14454.00 48.71 56024.76 88888.00 2021-11-09 23:32:33.906 313 14454.01 48.69 56024.71 88888.00 2021-11-09 23:32:34.406 313 14454.01 48.63 56024.74 88888.00 2021-11-09 23:32:34.906 313 14454.00 48.54 56024.76 88888.00 2021-11-09 23:32:35.406 313 14454.00 48.47 56024.78 88888.00 2021-11-09 23:32:35.906 313 14453.95 48.54 56024.81 88888.00 2021-11-09 23:32:36.406 313 14453.96 48.57 56024.80 88888.00 2021-11-09 23:32:36.906 313 14453.97 48.54 56024.80 88888.00 2021-11-09 23:32:37.406 313 14453.96 48.57 56024.78 88888.00 2021-11-09 23:32:37.906 313 14453.96 48.57 56024.82 88888.00 2021-11-09 23:32:38.406 313 14453.93 48.57 56024.80 88888.00 2021-11-09 23:32:38.906 313 14453.92 48.53 56024.87 88888.00 2021-11-09 23:32:39.406 313 14453.95 48.57 56024.89 88888.00 2021-11-09 23:32:39.906 313 14453.92 48.58 56024.87 88888.00 2021-11-09 23:32:40.406 313 14453.91 48.55 56024.89 88888.00 2021-11-09 23:32:40.906 313 14453.98 48.53 56024.87 88888.00 2021-11-09 23:32:41.406 313 14453.95 48.55 56024.87 88888.00 2021-11-09 23:32:41.906 313 14453.92 48.50 56024.86 88888.00 2021-11-09 23:32:42.406 313 14453.92 48.45 56024.93 88888.00 2021-11-09 23:32:42.906 313 14453.91 48.45 56024.97 88888.00 2021-11-09 23:32:43.406 313 14453.97 48.40 56025.00 88888.00 2021-11-09 23:32:43.906 313 14453.99 48.45 56025.01 88888.00 2021-11-09 23:32:44.406 313 14454.01 48.43 56025.02 88888.00 2021-11-09 23:32:44.906 313 14454.01 48.38 56025.02 88888.00 2021-11-09 23:32:45.406 313 14454.02 48.37 56025.06 88888.00 2021-11-09 23:32:45.906 313 14454.03 48.30 56025.06 88888.00 2021-11-09 23:32:46.407 313 14454.07 48.28 56025.06 88888.00 2021-11-09 23:32:46.907 313 14454.05 48.34 56025.09 88888.00 2021-11-09 23:32:47.407 313 14454.06 48.36 56025.06 88888.00 2021-11-09 23:32:47.907 313 14454.08 48.42 56025.09 88888.00 2021-11-09 23:32:48.407 313 14454.07 48.34 56025.12 88888.00 2021-11-09 23:32:48.907 313 14454.06 48.33 56025.15 88888.00 2021-11-09 23:32:49.407 313 14454.09 48.35 56025.17 88888.00 2021-11-09 23:32:49.907 313 14454.11 48.37 56025.21 88888.00 2021-11-09 23:32:50.407 313 14454.11 48.27 56025.15 88888.00 2021-11-09 23:32:50.907 313 14454.14 48.23 56025.20 88888.00 2021-11-09 23:32:51.407 313 14454.15 48.32 56025.23 88888.00 2021-11-09 23:32:51.907 313 14454.17 48.35 56025.27 88888.00 2021-11-09 23:32:52.407 313 14454.18 48.25 56025.24 88888.00 2021-11-09 23:32:52.907 313 14454.16 48.19 56025.20 88888.00 2021-11-09 23:32:53.407 313 14454.21 48.07 56025.29 88888.00 2021-11-09 23:32:53.907 313 14454.25 48.04 56025.36 88888.00 2021-11-09 23:32:54.407 313 14454.27 48.15 56025.40 88888.00 2021-11-09 23:32:54.907 313 14454.28 48.21 56025.42 88888.00 2021-11-09 23:32:55.407 313 14454.30 48.13 56025.43 88888.00 2021-11-09 23:32:55.907 313 14454.33 48.15 56025.47 88888.00 2021-11-09 23:32:56.407 313 14454.30 48.17 56025.52 88888.00 2021-11-09 23:32:56.907 313 14454.29 48.13 56025.58 88888.00 2021-11-09 23:32:57.407 313 14454.29 48.11 56025.65 88888.00 2021-11-09 23:32:57.907 313 14454.29 48.04 56025.66 88888.00 2021-11-09 23:32:58.407 313 14454.28 48.00 56025.66 88888.00 2021-11-09 23:32:58.907 313 14454.34 47.98 56025.62 88888.00 2021-11-09 23:32:59.407 313 14454.37 47.95 56025.65 88888.00 2021-11-09 23:32:59.907 313 14454.37 47.95 56025.70 88888.00 2021-11-09 23:33:00.407 313 14454.36 47.96 56025.72 88888.00 2021-11-09 23:33:00.907 313 14454.42 47.90 56025.75 88888.00 2021-11-09 23:33:01.407 313 14454.44 47.83 56025.85 88888.00 2021-11-09 23:33:01.907 313 14454.45 47.81 56025.94 88888.00 2021-11-09 23:33:02.407 313 14454.46 47.83 56025.93 88888.00 2021-11-09 23:33:02.907 313 14454.49 47.76 56025.96 88888.00 2021-11-09 23:33:03.407 313 14454.47 47.78 56026.02 88888.00 2021-11-09 23:33:03.907 313 14454.46 47.82 56025.99 88888.00 2021-11-09 23:33:04.407 313 14454.45 47.86 56026.04 88888.00 2021-11-09 23:33:04.907 313 14454.47 47.85 56026.09 88888.00 2021-11-09 23:33:05.407 313 14454.46 47.78 56026.18 88888.00 2021-11-09 23:33:05.907 313 14454.47 47.81 56026.23 88888.00 2021-11-09 23:33:06.407 313 14454.48 47.78 56026.27 88888.00 2021-11-09 23:33:06.907 313 14454.49 47.74 56026.30 88888.00 2021-11-09 23:33:07.407 313 14454.53 47.73 56026.35 88888.00 2021-11-09 23:33:07.907 313 14454.55 47.74 56026.40 88888.00 2021-11-09 23:33:08.407 313 14454.55 47.70 56026.43 88888.00 2021-11-09 23:33:08.907 313 14454.53 47.70 56026.44 88888.00 2021-11-09 23:33:09.407 313 14454.58 47.62 56026.52 88888.00 2021-11-09 23:33:09.907 313 14454.64 47.64 56026.58 88888.00 2021-11-09 23:33:10.407 313 14454.65 47.56 56026.63 88888.00 2021-11-09 23:33:10.907 313 14454.68 47.52 56026.67 88888.00 2021-11-09 23:33:11.407 313 14454.67 47.60 56026.68 88888.00 2021-11-09 23:33:11.907 313 14454.66 47.60 56026.78 88888.00 2021-11-09 23:33:12.907 313 14454.67 47.51 56026.89 88888.00 2021-11-09 23:33:13.407 313 14454.71 47.47 56026.94 88888.00 2021-11-09 23:33:13.907 313 14454.72 47.49 56026.96 88888.00 2021-11-09 23:33:14.407 313 14454.67 47.61 56026.99 88888.00 2021-11-09 23:33:14.907 313 14454.67 47.67 56027.02 88888.00 2021-11-09 23:33:15.407 313 14454.71 47.58 56027.07 88888.00 2021-11-09 23:33:15.907 313 14454.72 47.45 56027.10 88888.00 2021-11-09 23:33:16.407 313 14454.71 47.43 56027.11 88888.00 2021-11-09 23:33:16.907 313 14454.66 47.40 56027.18 88888.00 2021-11-09 23:33:17.407 313 14454.66 47.41 56027.25 88888.00 2021-11-09 23:33:17.907 313 14454.64 47.40 56027.25 88888.00 2021-11-09 23:33:18.407 313 14454.64 47.31 56027.30 88888.00 2021-11-09 23:33:18.907 313 14454.70 47.34 56027.31 88888.00 2021-11-09 23:33:19.407 313 14454.73 47.35 56027.38 88888.00 2021-11-09 23:33:19.907 313 14454.75 47.35 56027.43 88888.00 2021-11-09 23:33:20.407 313 14454.73 47.32 56027.45 88888.00 2021-11-09 23:33:20.907 313 14454.70 47.30 56027.53 88888.00 2021-11-09 23:33:21.407 313 14454.70 47.30 56027.59 88888.00 2021-11-09 23:33:21.907 313 14454.71 47.30 56027.62 88888.00 2021-11-09 23:33:23.408 313 14454.70 47.25 56027.73 88888.00 2021-11-09 23:33:23.908 313 14454.71 47.15 56027.73 88888.00 2021-11-09 23:33:24.408 313 14454.67 47.20 56027.80 88888.00 2021-11-09 23:33:24.908 313 14454.64 47.26 56027.90 88888.00 2021-11-09 23:33:25.408 313 14454.67 47.23 56028.03 88888.00 2021-11-09 23:33:25.908 313 14454.71 47.23 56028.08 88888.00 2021-11-09 23:33:26.408 313 14454.71 47.22 56028.05 88888.00 2021-11-09 23:33:26.908 313 14454.70 47.24 56028.08 88888.00 2021-11-09 23:33:27.408 313 14454.72 47.19 56028.14 88888.00 2021-11-09 23:33:27.908 313 14454.72 47.16 56028.22 88888.00 2021-11-09 23:33:28.408 313 14454.72 47.13 56028.28 88888.00 2021-11-09 23:33:28.908 313 14454.70 47.17 56028.28 88888.00 2021-11-09 23:33:29.408 313 14454.71 47.28 56028.34 88888.00 2021-11-09 23:33:29.908 313 14454.72 47.27 56028.42 88888.00 2021-11-09 23:33:30.408 313 14454.80 47.27 56028.47 88888.00 2021-11-09 23:33:30.908 313 14454.76 47.27 56028.51 88888.00 2021-11-09 23:33:31.408 313 14454.74 47.18 56028.55 88888.00 2021-11-09 23:33:31.908 313 14454.74 47.18 56028.62 88888.00 2021-11-09 23:33:32.908 313 14454.75 47.25 56028.68 88888.00 2021-11-09 23:33:33.408 313 14454.77 47.20 56028.74 88888.00 2021-11-09 23:33:33.908 313 14454.79 47.18 56028.78 88888.00 2021-11-09 23:33:34.408 313 14454.77 47.14 56028.78 88888.00 2021-11-09 23:33:34.908 313 14454.81 47.16 56028.83 88888.00 2021-11-09 23:33:35.408 313 14454.83 47.23 56028.89 88888.00 2021-11-09 23:33:35.908 313 14454.80 47.23 56028.97 88888.00 2021-11-09 23:33:36.408 313 14454.80 47.22 56029.03 88888.00 2021-11-09 23:33:36.908 313 14454.76 47.19 56029.11 88888.00 2021-11-09 23:33:37.408 313 14454.77 47.20 56029.18 88888.00 2021-11-09 23:33:37.908 313 14454.82 47.16 56029.27 88888.00 2021-11-09 23:33:38.408 313 14454.85 47.13 56029.32 88888.00 2021-11-09 23:33:38.908 313 14454.85 47.14 56029.33 88888.00 2021-11-09 23:33:39.408 313 14454.88 47.13 56029.36 88888.00 2021-11-09 23:33:39.908 313 14454.91 47.15 56029.40 88888.00 2021-11-09 23:33:40.408 313 14454.91 47.13 56029.47 88888.00 2021-11-09 23:33:40.908 313 14454.86 47.13 56029.52 88888.00 2021-11-09 23:33:41.408 313 14454.88 47.13 56029.52 88888.00 2021-11-09 23:33:41.908 313 14454.91 47.17 56029.49 88888.00 2021-11-09 23:33:42.408 313 14454.92 47.17 56029.54 88888.00 2021-11-09 23:33:42.908 313 14454.90 47.15 56029.60 88888.00 2021-11-09 23:33:43.408 313 14454.90 47.18 56029.65 88888.00 2021-11-09 23:33:43.908 313 14454.92 47.19 56029.68 88888.00 2021-11-09 23:33:44.408 313 14454.91 47.15 56029.61 88888.00 2021-11-09 23:33:44.908 313 14454.92 47.17 56029.58 88888.00 2021-11-09 23:33:45.408 313 14454.92 47.18 56029.68 88888.00 2021-11-09 23:33:45.908 313 14454.94 47.18 56029.74 88888.00 2021-11-09 23:33:46.408 313 14454.96 47.23 56029.74 88888.00 2021-11-09 23:33:46.908 313 14454.98 47.22 56029.78 88888.00 2021-11-09 23:33:47.408 313 14454.94 47.13 56029.89 88888.00 2021-11-09 23:33:47.908 313 14454.92 47.22 56029.97 88888.00 2021-11-09 23:33:48.408 313 14454.91 47.23 56029.91 88888.00 2021-11-09 23:33:48.908 313 14454.95 47.27 56029.88 88888.00 2021-11-09 23:33:49.408 313 14454.96 47.25 56029.87 88888.00 2021-11-09 23:33:49.908 313 14454.94 47.22 56029.87 88888.00 2021-11-09 23:33:50.408 313 14454.93 47.15 56029.96 88888.00 2021-11-09 23:33:50.908 313 14454.96 47.11 56030.01 88888.00 2021-11-09 23:33:51.408 313 14454.94 47.13 56030.03 88888.00 2021-11-09 23:33:51.908 313 14454.95 47.14 56030.00 88888.00 2021-11-09 23:33:52.908 313 14454.99 47.22 56030.00 88888.00 2021-11-09 23:33:53.408 313 14454.94 47.22 56030.03 88888.00 2021-11-09 23:33:53.908 313 14454.93 47.24 56030.08 88888.00 2021-11-09 23:33:54.408 313 14454.95 47.26 56030.11 88888.00 2021-11-09 23:33:54.908 313 14454.99 47.28 56030.14 88888.00 2021-11-09 23:33:55.408 313 14454.95 47.30 56030.17 88888.00 2021-11-09 23:33:55.908 313 14454.99 47.28 56030.22 88888.00 2021-11-09 23:33:56.408 313 14454.95 47.25 56030.27 88888.00 2021-11-09 23:33:56.908 313 14454.93 47.23 56030.26 88888.00 2021-11-09 23:33:57.408 313 14454.94 47.25 56030.33 88888.00 2021-11-09 23:33:57.908 313 14454.94 47.25 56030.36 88888.00 2021-11-09 23:33:58.408 313 14454.93 47.25 56030.33 88888.00 2021-11-09 23:33:58.908 313 14454.95 47.25 56030.31 88888.00 2021-11-09 23:33:59.408 313 14454.95 47.24 56030.30 88888.00 2021-11-09 23:33:59.908 313 14454.92 47.24 56030.34 88888.00 2021-11-09 23:34:00.408 313 14454.91 47.24 56030.39 88888.00 2021-11-09 23:34:00.908 313 14454.92 47.30 56030.35 88888.00 2021-11-09 23:34:01.408 313 14454.92 47.37 56030.40 88888.00 2021-11-09 23:34:01.908 313 14454.94 47.45 56030.44 88888.00 2021-11-09 23:34:02.408 313 14454.95 47.44 56030.53 88888.00 2021-11-09 23:34:02.909 313 14454.93 47.45 56030.57 88888.00 2021-11-09 23:34:03.409 313 14454.94 47.48 56030.59 88888.00 2021-11-09 23:34:03.909 313 14454.95 47.43 56030.54 88888.00 2021-11-09 23:34:04.409 313 14454.95 47.40 56030.52 88888.00 2021-11-09 23:34:04.909 313 14454.92 47.42 56030.54 88888.00 2021-11-09 23:34:05.409 313 14454.89 47.42 56030.54 88888.00 2021-11-09 23:34:05.909 313 14454.88 47.43 56030.53 88888.00 2021-11-09 23:34:06.409 313 14454.88 47.43 56030.59 88888.00 2021-11-09 23:34:06.909 313 14454.84 47.42 56030.61 88888.00 2021-11-09 23:34:07.409 313 14454.86 47.45 56030.62 88888.00 2021-11-09 23:34:07.909 313 14454.92 47.42 56030.62 88888.00 2021-11-09 23:34:08.409 313 14454.91 47.40 56030.59 88888.00 2021-11-09 23:34:08.909 313 14454.90 47.45 56030.57 88888.00 2021-11-09 23:34:09.409 313 14454.88 47.49 56030.59 88888.00 2021-11-09 23:34:09.909 313 14454.90 47.48 56030.63 88888.00 2021-11-09 23:34:10.909 313 14454.89 47.51 56030.54 88888.00 2021-11-09 23:34:11.409 313 14454.85 47.55 56030.59 88888.00 2021-11-09 23:34:11.909 313 14454.84 47.53 56030.64 88888.00 2021-11-09 23:34:12.409 313 14454.85 47.52 56030.65 88888.00 2021-11-09 23:34:12.909 313 14454.89 47.50 56030.76 88888.00 2021-11-09 23:34:13.409 313 14454.89 47.45 56030.81 88888.00 2021-11-09 23:34:13.909 313 14454.91 47.47 56030.78 88888.00 2021-11-09 23:34:14.409 313 14454.92 47.48 56030.78 88888.00 2021-11-09 23:34:14.909 313 14454.91 47.47 56030.72 88888.00 2021-11-09 23:34:15.409 313 14454.91 47.49 56030.70 88888.00 2021-11-09 23:34:15.909 313 14454.92 47.50 56030.71 88888.00 2021-11-09 23:34:16.409 313 14454.91 47.50 56030.74 88888.00 2021-11-09 23:34:16.909 313 14454.89 47.52 56030.78 88888.00 2021-11-09 23:34:17.409 313 14454.89 47.47 56030.81 88888.00 2021-11-09 23:34:17.909 313 14454.88 47.42 56030.82 88888.00 2021-11-09 23:34:18.409 313 14454.89 47.43 56030.83 88888.00 2021-11-09 23:34:18.909 313 14454.86 47.40 56030.83 88888.00 2021-11-09 23:34:19.409 313 14454.84 47.40 56030.82 88888.00 2021-11-09 23:34:19.909 313 14454.90 47.41 56030.82 88888.00 2021-11-09 23:34:20.909 313 14454.95 47.30 56030.80 88888.00 2021-11-09 23:34:21.409 313 14454.95 47.32 56030.86 88888.00 2021-11-09 23:34:21.909 313 14454.95 47.36 56030.94 88888.00 2021-11-09 23:34:22.409 313 14454.96 47.36 56030.95 88888.00 2021-11-09 23:34:22.909 313 14454.94 47.36 56030.94 88888.00 2021-11-09 23:34:23.409 313 14454.94 47.30 56030.92 88888.00 2021-11-09 23:34:23.909 313 14454.94 47.26 56030.93 88888.00 2021-11-09 23:34:24.409 313 14454.94 47.26 56030.90 88888.00 2021-11-09 23:34:24.909 313 14454.93 47.31 56030.92 88888.00 2021-11-09 23:34:25.409 313 14454.91 47.31 56030.93 88888.00 2021-11-09 23:34:25.909 313 14454.89 47.26 56030.93 88888.00 2021-11-09 23:34:26.409 313 14454.88 47.23 56030.97 88888.00 2021-11-09 23:34:26.909 313 14454.91 47.26 56030.97 88888.00 2021-11-09 23:34:27.409 313 14454.91 47.27 56030.99 88888.00 2021-11-09 23:34:27.909 313 14454.90 47.20 56031.04 88888.00 2021-11-09 23:34:28.409 313 14454.90 47.11 56031.09 88888.00 2021-11-09 23:34:28.909 313 14454.89 47.06 56031.05 88888.00 2021-11-09 23:34:29.409 313 14454.90 47.02 56031.06 88888.00 2021-11-09 23:34:29.909 313 14454.92 47.05 56031.09 88888.00 2021-11-09 23:34:30.409 313 14454.92 47.13 56031.12 88888.00 2021-11-09 23:34:30.909 313 14454.93 47.10 56031.15 88888.00 2021-11-09 23:34:31.409 313 14454.93 47.07 56031.17 88888.00 2021-11-09 23:34:31.909 313 14454.92 47.06 56031.19 88888.00 2021-11-09 23:34:32.409 313 14454.88 47.09 56031.22 88888.00 2021-11-09 23:34:32.909 313 14454.86 47.03 56031.23 88888.00 2021-11-09 23:34:33.409 313 14454.76 47.08 56031.23 88888.00 2021-11-09 23:34:33.909 313 14454.72 47.08 56031.25 88888.00 2021-11-09 23:34:34.409 313 14454.71 47.07 56031.31 88888.00 2021-11-09 23:34:34.909 313 14454.73 47.10 56031.33 88888.00 2021-11-09 23:34:35.409 313 14454.68 47.10 56031.32 88888.00 2021-11-09 23:34:35.909 313 14454.68 47.00 56031.33 88888.00 2021-11-09 23:34:36.409 313 14454.67 47.00 56031.38 88888.00 2021-11-09 23:34:36.909 313 14454.64 46.98 56031.40 88888.00 2021-11-09 23:34:37.409 313 14454.65 46.97 56031.43 88888.00 2021-11-09 23:34:37.909 313 14454.64 46.91 56031.48 88888.00 2021-11-09 23:34:38.409 313 14454.62 46.88 56031.51 88888.00 2021-11-09 23:34:38.909 313 14454.62 46.84 56031.53 88888.00 2021-11-09 23:34:39.409 313 14454.61 46.90 56031.57 88888.00 2021-11-09 23:34:39.909 313 14454.60 46.94 56031.53 88888.00 2021-11-09 23:34:40.409 313 14454.63 46.91 56031.60 88888.00 2021-11-09 23:34:40.909 313 14454.68 46.93 56031.59 88888.00 2021-11-09 23:34:41.409 313 14454.71 46.98 56031.56 88888.00 2021-11-09 23:34:41.909 313 14454.72 46.97 56031.66 88888.00 2021-11-09 23:34:42.409 313 14454.68 46.98 56031.76 88888.00 2021-11-09 23:34:42.909 313 14454.67 46.98 56031.79 88888.00 2021-11-09 23:34:43.409 313 14454.68 46.93 56031.78 88888.00 2021-11-09 23:34:43.909 313 14454.67 46.91 56031.84 88888.00 2021-11-09 23:34:44.409 313 14454.65 46.96 56031.93 88888.00 2021-11-09 23:34:44.909 313 14454.64 46.93 56031.96 88888.00 2021-11-09 23:34:45.409 313 14454.64 46.86 56032.05 88888.00 2021-11-09 23:34:45.910 313 14454.65 46.88 56032.05 88888.00 2021-11-09 23:34:46.410 313 14454.61 46.84 56032.05 88888.00 2021-11-09 23:34:46.910 313 14454.58 46.89 56032.05 88888.00 2021-11-09 23:34:47.410 313 14454.58 46.88 56032.11 88888.00 2021-11-09 23:34:47.910 313 14454.58 46.90 56032.17 88888.00 2021-11-09 23:34:48.410 313 14454.57 46.97 56032.20 88888.00 2021-11-09 23:34:48.910 313 14454.55 46.98 56032.26 88888.00 2021-11-09 23:34:49.410 313 14454.55 46.94 56032.31 88888.00 2021-11-09 23:34:49.910 313 14454.52 46.94 56032.34 88888.00 2021-11-09 23:34:50.410 313 14454.54 46.94 56032.42 88888.00 2021-11-09 23:34:50.910 313 14454.54 46.92 56032.50 88888.00 2021-11-09 23:34:51.410 313 14454.52 47.01 56032.56 88888.00 2021-11-09 23:34:51.910 313 14454.51 46.99 56032.62 88888.00 2021-11-09 23:34:52.410 313 14454.46 47.01 56032.68 88888.00 2021-11-09 23:34:52.910 313 14454.45 47.03 56032.72 88888.00 2021-11-09 23:34:53.410 313 14454.44 47.05 56032.73 88888.00 2021-11-09 23:34:53.910 313 14454.46 47.10 56032.81 88888.00 2021-11-09 23:34:54.410 313 14454.48 47.03 56032.82 88888.00 2021-11-09 23:34:54.910 313 14454.51 47.06 56032.82 88888.00 2021-11-09 23:34:55.410 313 14454.52 47.11 56032.88 88888.00 2021-11-09 23:34:55.910 313 14454.49 47.16 56032.98 88888.00 2021-11-09 23:34:56.410 313 14454.48 47.15 56033.03 88888.00 2021-11-09 23:34:56.910 313 14454.48 47.09 56033.07 88888.00 2021-11-09 23:34:57.410 313 14454.48 47.08 56033.15 88888.00 2021-11-09 23:34:57.910 313 14454.46 47.11 56033.19 88888.00 2021-11-09 23:34:58.410 313 14454.40 47.16 56033.19 88888.00 2021-11-09 23:34:58.910 313 14454.36 47.16 56033.21 88888.00 2021-11-09 23:34:59.410 313 14454.40 47.22 56033.29 88888.00 2021-11-09 23:34:59.910 313 14454.44 47.26 56033.38 88888.00 2021-11-09 23:35:00.410 313 14454.45 47.28 56033.43 88888.00 2021-11-09 23:35:00.910 313 14454.39 47.25 56033.50 88888.00 2021-11-09 23:35:01.410 313 14454.38 47.37 56033.49 88888.00 2021-11-09 23:35:01.910 313 14454.40 47.36 56033.50 88888.00 2021-11-09 23:35:02.410 313 14454.40 47.41 56033.58 88888.00 2021-11-09 23:35:02.910 313 14454.42 47.43 56033.65 88888.00 2021-11-09 23:35:03.410 313 14454.43 47.39 56033.72 88888.00 2021-11-09 23:35:04.410 313 14454.45 47.35 56033.83 88888.00 2021-11-09 23:35:04.910 313 14454.46 47.34 56033.82 88888.00 2021-11-09 23:35:05.410 313 14454.47 47.32 56033.82 88888.00 2021-11-09 23:35:05.910 313 14454.46 47.35 56033.86 88888.00 2021-11-09 23:35:06.410 313 14454.44 47.44 56033.89 88888.00 2021-11-09 23:35:06.910 313 14454.46 47.45 56033.96 88888.00 2021-11-09 23:35:07.410 313 14454.45 47.47 56034.04 88888.00 2021-11-09 23:35:07.910 313 14454.46 47.49 56034.06 88888.00 2021-11-09 23:35:08.410 313 14454.46 47.50 56034.04 88888.00 2021-11-09 23:35:08.910 313 14454.45 47.53 56034.06 88888.00 2021-11-09 23:35:09.410 313 14454.46 47.56 56034.14 88888.00 2021-11-09 23:35:09.910 313 14454.46 47.67 56034.20 88888.00 2021-11-09 23:35:10.410 313 14454.44 47.69 56034.23 88888.00 2021-11-09 23:35:10.910 313 14454.44 47.74 56034.22 88888.00 2021-11-09 23:35:11.410 313 14454.44 47.67 56034.34 88888.00 2021-11-09 23:35:11.910 313 14454.46 47.70 56034.32 88888.00 2021-11-09 23:35:12.410 313 14454.47 47.75 56034.32 88888.00 2021-11-09 23:35:12.910 313 14454.47 47.76 56034.38 88888.00 2021-11-09 23:35:13.410 313 14454.49 47.73 56034.42 88888.00 2021-11-09 23:35:13.910 313 14454.52 47.76 56034.51 88888.00 2021-11-09 23:35:14.410 313 14454.49 47.78 56034.50 88888.00 2021-11-09 23:35:14.910 313 14454.48 47.81 56034.51 88888.00 2021-11-09 23:35:15.410 313 14454.48 47.87 56034.57 88888.00 2021-11-09 23:35:15.910 313 14454.49 47.87 56034.56 88888.00 2021-11-09 23:35:16.410 313 14454.47 47.92 56034.62 88888.00 2021-11-09 23:35:16.910 313 14454.52 47.90 56034.68 88888.00 2021-11-09 23:35:17.410 313 14454.51 47.87 56034.74 88888.00 2021-11-09 23:35:17.910 313 14454.53 47.89 56034.77 88888.00 2021-11-09 23:35:18.410 313 14454.53 47.95 56034.73 88888.00 2021-11-09 23:35:18.910 313 14454.56 48.00 56034.69 88888.00 2021-11-09 23:35:19.410 313 14454.55 48.04 56034.67 88888.00 2021-11-09 23:35:19.910 313 14454.53 48.00 56034.74 88888.00 2021-11-09 23:35:20.410 313 14454.56 47.99 56034.78 88888.00 2021-11-09 23:35:20.910 313 14454.57 47.95 56034.76 88888.00 2021-11-09 23:35:21.410 313 14454.53 47.98 56034.75 88888.00 2021-11-09 23:35:21.910 313 14454.55 48.02 56034.76 88888.00 2021-11-09 23:35:22.410 313 14454.55 48.03 56034.79 88888.00 2021-11-09 23:35:22.910 313 14454.54 48.08 56034.84 88888.00 2021-11-09 23:35:23.410 313 14454.56 48.04 56034.94 88888.00 2021-11-09 23:35:24.410 313 14454.55 48.06 56034.90 88888.00 2021-11-09 23:35:24.910 313 14454.60 48.04 56034.90 88888.00 2021-11-09 23:35:25.410 313 14454.61 48.07 56034.93 88888.00 2021-11-09 23:35:25.910 313 14454.67 48.07 56034.96 88888.00 2021-11-09 23:35:26.410 313 14454.70 48.13 56035.00 88888.00 2021-11-09 23:35:26.910 313 14454.66 48.12 56035.06 88888.00 2021-11-09 23:35:27.410 313 14454.70 48.11 56035.05 88888.00 2021-11-09 23:35:27.910 313 14454.71 48.17 56034.99 88888.00 2021-11-09 23:35:28.410 313 14454.70 48.15 56034.98 88888.00 2021-11-09 23:35:28.910 313 14454.68 48.15 56035.03 88888.00 2021-11-09 23:35:29.411 313 14454.72 48.17 56035.00 88888.00 2021-11-09 23:35:29.911 313 14454.76 48.25 56034.98 88888.00 2021-11-09 23:35:30.411 313 14454.77 48.21 56035.04 88888.00 2021-11-09 23:35:30.911 313 14454.76 48.26 56035.08 88888.00 2021-11-09 23:35:31.411 313 14454.75 48.30 56035.13 88888.00 2021-11-09 23:35:31.911 313 14454.74 48.28 56035.12 88888.00 2021-11-09 23:35:32.411 313 14454.76 48.37 56035.12 88888.00 2021-11-09 23:35:32.911 313 14454.79 48.38 56035.13 88888.00 2021-11-09 23:35:33.411 313 14454.81 48.34 56035.12 88888.00 2021-11-09 23:35:33.911 313 14454.81 48.34 56035.11 88888.00 2021-11-09 23:35:34.411 313 14454.82 48.37 56035.09 88888.00 2021-11-09 23:35:34.911 313 14454.83 48.36 56035.12 88888.00 2021-11-09 23:35:35.411 313 14454.84 48.40 56035.09 88888.00 2021-11-09 23:35:35.911 313 14454.84 48.40 56035.11 88888.00 2021-11-09 23:35:36.411 313 14454.84 48.36 56035.07 88888.00 2021-11-09 23:35:36.911 313 14454.85 48.36 56035.03 88888.00 2021-11-09 23:35:37.411 313 14454.88 48.36 56035.07 88888.00 2021-11-09 23:35:37.911 313 14454.92 48.36 56035.08 88888.00 2021-11-09 23:35:38.411 313 14454.93 48.40 56035.09 88888.00 2021-11-09 23:35:38.911 313 14454.94 48.42 56035.11 88888.00 2021-11-09 23:35:39.411 313 14454.96 48.33 56035.12 88888.00 2021-11-09 23:35:39.911 313 14455.04 48.37 56035.11 88888.00 2021-11-09 23:35:40.411 313 14455.05 48.41 56035.08 88888.00 2021-11-09 23:35:40.911 313 14455.05 48.36 56035.06 88888.00 2021-11-09 23:35:41.411 313 14455.08 48.33 56035.09 88888.00 2021-11-09 23:35:41.911 313 14455.10 48.38 56035.18 88888.00 2021-11-09 23:35:42.411 313 14455.13 48.40 56035.23 88888.00 2021-11-09 23:35:42.911 313 14455.12 48.44 56035.24 88888.00 2021-11-09 23:35:43.411 313 14455.11 48.42 56035.24 88888.00 2021-11-09 23:35:43.911 313 14455.16 48.38 56035.27 88888.00 2021-11-09 23:35:44.411 313 14455.19 48.42 56035.35 88888.00 2021-11-09 23:35:44.911 313 14455.25 48.44 56035.36 88888.00 2021-11-09 23:35:45.411 313 14455.25 48.41 56035.32 88888.00 2021-11-09 23:35:45.911 313 14455.25 48.36 56035.31 88888.00 2021-11-09 23:35:46.411 313 14455.26 48.35 56035.37 88888.00 2021-11-09 23:35:46.911 313 14455.30 48.36 56035.36 88888.00 2021-11-09 23:35:47.411 313 14455.31 48.43 56035.37 88888.00 2021-11-09 23:35:47.911 313 14455.32 48.44 56035.37 88888.00 2021-11-09 23:35:48.411 313 14455.35 48.42 56035.39 88888.00 2021-11-09 23:35:48.911 313 14455.37 48.42 56035.36 88888.00 2021-11-09 23:35:49.411 313 14455.41 48.49 56035.39 88888.00 2021-11-09 23:35:49.911 313 14455.42 48.55 56035.39 88888.00 2021-11-09 23:35:50.411 313 14455.45 48.53 56035.43 88888.00 2021-11-09 23:35:50.911 313 14455.50 48.52 56035.41 88888.00 2021-11-09 23:35:51.411 313 14455.51 48.51 56035.44 88888.00 2021-11-09 23:35:51.911 313 14455.51 48.47 56035.48 88888.00 2021-11-09 23:35:52.411 313 14455.54 48.44 56035.50 88888.00 2021-11-09 23:35:52.911 313 14455.60 48.44 56035.52 88888.00 2021-11-09 23:35:53.411 313 14455.66 48.44 56035.50 88888.00 2021-11-09 23:35:53.911 313 14455.68 48.38 56035.51 88888.00 2021-11-09 23:35:54.411 313 14455.68 48.40 56035.52 88888.00 2021-11-09 23:35:54.911 313 14455.67 48.49 56035.53 88888.00 2021-11-09 23:35:55.411 313 14455.70 48.49 56035.50 88888.00 2021-11-09 23:35:55.911 313 14455.74 48.51 56035.50 88888.00 2021-11-09 23:35:56.411 313 14455.74 48.51 56035.50 88888.00 2021-11-09 23:35:56.911 313 14455.76 48.49 56035.51 88888.00 2021-11-09 23:35:57.411 313 14455.79 48.55 56035.51 88888.00 2021-11-09 23:35:57.911 313 14455.77 48.55 56035.51 88888.00 2021-11-09 23:35:58.411 313 14455.77 48.54 56035.55 88888.00 2021-11-09 23:35:58.911 313 14455.76 48.53 56035.54 88888.00 2021-11-09 23:35:59.411 313 14455.78 48.45 56035.51 88888.00 2021-11-09 23:35:59.911 313 14455.77 48.43 56035.50 88888.00 2021-11-09 23:36:00.411 313 14455.79 48.45 56035.53 88888.00 2021-11-09 23:36:00.911 313 14455.82 48.41 56035.51 88888.00 2021-11-09 23:36:01.411 313 14455.81 48.38 56035.48 88888.00 2021-11-09 23:36:01.911 313 14455.82 48.46 56035.45 88888.00 2021-11-09 23:36:02.411 313 14455.81 48.45 56035.42 88888.00 2021-11-09 23:36:02.911 313 14455.78 48.40 56035.41 88888.00 2021-11-09 23:36:03.411 313 14455.77 48.40 56035.45 88888.00 2021-11-09 23:36:03.911 313 14455.77 48.47 56035.44 88888.00 2021-11-09 23:36:04.411 313 14455.81 48.50 56035.39 88888.00 2021-11-09 23:36:04.911 313 14455.78 48.40 56035.43 88888.00 2021-11-09 23:36:05.411 313 14455.79 48.35 56035.52 88888.00 2021-11-09 23:36:05.911 313 14455.78 48.30 56035.51 88888.00 2021-11-09 23:36:06.411 313 14455.78 48.27 56035.45 88888.00 2021-11-09 23:36:06.911 313 14455.78 48.26 56035.40 88888.00 2021-11-09 23:36:07.411 313 14455.75 48.21 56035.45 88888.00 2021-11-09 23:36:07.911 313 14455.73 48.19 56035.52 88888.00 2021-11-09 23:36:08.411 313 14455.72 48.21 56035.53 88888.00 2021-11-09 23:36:08.911 313 14455.69 48.19 56035.58 88888.00 2021-11-09 23:36:09.412 313 14455.66 48.23 56035.61 88888.00 2021-11-09 23:36:09.912 313 14455.67 48.21 56035.58 88888.00 2021-11-09 23:36:10.412 313 14455.68 48.19 56035.58 88888.00 2021-11-09 23:36:10.912 313 14455.68 48.18 56035.58 88888.00 2021-11-09 23:36:11.412 313 14455.68 48.16 56035.64 88888.00 2021-11-09 23:36:11.912 313 14455.68 48.17 56035.67 88888.00 2021-11-09 23:36:12.412 313 14455.67 48.11 56035.69 88888.00 2021-11-09 23:36:12.912 313 14455.66 48.10 56035.69 88888.00 2021-11-09 23:36:13.412 313 14455.72 48.10 56035.71 88888.00 2021-11-09 23:36:13.912 313 14455.69 48.12 56035.69 88888.00 2021-11-09 23:36:14.412 313 14455.68 48.04 56035.70 88888.00 2021-11-09 23:36:14.912 313 14455.69 48.08 56035.71 88888.00 2021-11-09 23:36:15.412 313 14455.69 48.07 56035.81 88888.00 2021-11-09 23:36:15.912 313 14455.73 48.00 56035.86 88888.00 2021-11-09 23:36:16.412 313 14455.74 47.98 56035.83 88888.00 2021-11-09 23:36:16.912 313 14455.74 48.02 56035.79 88888.00 2021-11-09 23:36:17.412 313 14455.68 47.95 56035.84 88888.00 2021-11-09 23:36:17.912 313 14455.65 47.99 56035.86 88888.00 2021-11-09 23:36:18.412 313 14455.64 47.95 56035.82 88888.00 2021-11-09 23:36:18.912 313 14455.63 47.89 56035.88 88888.00 2021-11-09 23:36:19.412 313 14455.63 47.89 56035.86 88888.00 2021-11-09 23:36:19.912 313 14455.60 47.91 56035.88 88888.00 2021-11-09 23:36:20.412 313 14455.60 47.87 56035.88 88888.00 2021-11-09 23:36:20.912 313 14455.63 47.85 56035.87 88888.00 2021-11-09 23:36:21.412 313 14455.60 47.87 56035.89 88888.00 2021-11-09 23:36:21.912 313 14455.56 47.91 56035.89 88888.00 2021-11-09 23:36:22.412 313 14455.54 47.99 56035.95 88888.00 2021-11-09 23:36:22.912 313 14455.56 47.92 56035.92 88888.00 2021-11-09 23:36:23.412 313 14455.55 47.87 56035.96 88888.00 2021-11-09 23:36:23.912 313 14455.55 47.89 56035.91 88888.00 2021-11-09 23:36:24.412 313 14455.57 47.89 56035.93 88888.00 2021-11-09 23:36:24.912 313 14455.56 47.92 56036.02 88888.00 2021-11-09 23:36:25.412 313 14455.57 47.87 56036.08 88888.00 2021-11-09 23:36:25.912 313 14455.56 47.83 56036.08 88888.00 2021-11-09 23:36:26.412 313 14455.57 47.76 56036.05 88888.00 2021-11-09 23:36:26.912 313 14455.54 47.77 56036.00 88888.00 2021-11-09 23:36:27.412 313 14455.53 47.76 56035.99 88888.00 2021-11-09 23:36:27.912 313 14455.49 47.72 56036.05 88888.00 2021-11-09 23:36:28.412 313 14455.50 47.69 56036.11 88888.00 2021-11-09 23:36:28.912 313 14455.47 47.76 56036.10 88888.00 2021-11-09 23:36:29.412 313 14455.45 47.77 56036.08 88888.00 2021-11-09 23:36:29.912 313 14455.47 47.70 56036.08 88888.00 2021-11-09 23:36:30.412 313 14455.44 47.69 56036.05 88888.00 2021-11-09 23:36:30.912 313 14455.44 47.65 56036.07 88888.00 2021-11-09 23:36:31.412 313 14455.45 47.67 56036.14 88888.00 2021-11-09 23:36:31.912 313 14455.42 47.73 56036.17 88888.00 2021-11-09 23:36:32.412 313 14455.42 47.67 56036.20 88888.00 2021-11-09 23:36:32.912 313 14455.45 47.59 56036.19 88888.00 2021-11-09 23:36:33.412 313 14455.41 47.67 56036.19 88888.00 2021-11-09 23:36:33.912 313 14455.38 47.62 56036.18 88888.00 2021-11-09 23:36:34.412 313 14455.38 47.61 56036.16 88888.00 2021-11-09 23:36:34.912 313 14455.37 47.64 56036.18 88888.00 2021-11-09 23:36:35.912 313 14455.35 47.65 56036.18 88888.00 2021-11-09 23:36:36.412 313 14455.36 47.58 56036.21 88888.00 2021-11-09 23:36:36.912 313 14455.37 47.64 56036.28 88888.00 2021-11-09 23:36:37.412 313 14455.39 47.65 56036.31 88888.00 2021-11-09 23:36:37.912 313 14455.39 47.58 56036.30 88888.00 2021-11-09 23:36:38.412 313 14455.39 47.60 56036.33 88888.00 2021-11-09 23:36:38.912 313 14455.37 47.59 56036.29 88888.00 2021-11-09 23:36:39.412 313 14455.36 47.61 56036.31 88888.00 2021-11-09 23:36:39.912 313 14455.32 47.59 56036.33 88888.00 2021-11-09 23:36:40.412 313 14455.32 47.60 56036.33 88888.00 2021-11-09 23:36:40.912 313 14455.35 47.62 56036.42 88888.00 2021-11-09 23:36:41.412 313 14455.36 47.62 56036.44 88888.00 2021-11-09 23:36:41.912 313 14455.41 47.60 56036.47 88888.00 2021-11-09 23:36:42.412 313 14455.45 47.60 56036.52 88888.00 2021-11-09 23:36:42.912 313 14455.40 47.56 56036.54 88888.00 2021-11-09 23:36:43.412 313 14455.28 47.60 56036.62 88888.00 2021-11-09 23:36:43.912 313 14455.27 47.66 56036.70 88888.00 2021-11-09 23:36:44.412 313 14455.32 47.67 56036.75 88888.00 2021-11-09 23:36:44.912 313 14455.32 47.66 56036.76 88888.00 2021-11-09 23:36:45.412 313 14455.35 47.73 56036.77 88888.00 2021-11-09 23:36:45.912 313 14455.35 47.75 56036.78 88888.00 2021-11-09 23:36:46.412 313 14455.36 47.61 56036.85 88888.00 2021-11-09 23:36:46.912 313 14455.38 47.60 56036.91 88888.00 2021-11-09 23:36:47.412 313 14455.36 47.66 56036.94 88888.00 2021-11-09 23:36:47.912 313 14455.40 47.65 56036.99 88888.00 2021-11-09 23:36:48.412 313 14455.47 47.61 56036.99 88888.00 2021-11-09 23:36:48.912 313 14455.46 47.60 56036.98 88888.00 2021-11-09 23:36:49.412 313 14455.47 47.66 56037.05 88888.00 2021-11-09 23:36:49.912 313 14455.50 47.67 56037.15 88888.00 2021-11-09 23:36:50.412 313 14455.53 47.68 56037.12 88888.00 2021-11-09 23:36:50.913 313 14455.51 47.64 56037.18 88888.00 2021-11-09 23:36:51.413 313 14455.53 47.57 56037.22 88888.00 2021-11-09 23:36:51.913 313 14455.53 47.55 56037.28 88888.00 2021-11-09 23:36:52.413 313 14455.56 47.61 56037.37 88888.00 2021-11-09 23:36:52.913 313 14455.59 47.62 56037.42 88888.00 2021-11-09 23:36:53.413 313 14455.59 47.67 56037.51 88888.00 2021-11-09 23:36:53.913 313 14455.59 47.68 56037.56 88888.00 2021-11-09 23:36:54.413 313 14455.62 47.62 56037.60 88888.00 2021-11-09 23:36:54.913 313 14455.66 47.65 56037.65 88888.00 2021-11-09 23:36:55.913 313 14455.70 47.65 56037.73 88888.00 2021-11-09 23:36:56.413 313 14455.72 47.67 56037.76 88888.00 2021-11-09 23:36:56.913 313 14455.75 47.70 56037.76 88888.00 2021-11-09 23:36:57.413 313 14455.78 47.70 56037.78 88888.00 2021-11-09 23:36:57.913 313 14455.78 47.76 56037.85 88888.00 2021-11-09 23:36:58.413 313 14455.85 47.75 56037.92 88888.00 2021-11-09 23:36:58.913 313 14455.91 47.77 56037.97 88888.00 2021-11-09 23:36:59.413 313 14455.94 47.76 56038.04 88888.00 2021-11-09 23:36:59.913 313 14455.96 47.78 56038.09 88888.00 2021-11-09 23:37:00.413 313 14455.98 47.81 56038.12 88888.00 2021-11-09 23:37:00.913 313 14456.01 47.76 56038.18 88888.00 2021-11-09 23:37:01.413 313 14456.05 47.73 56038.25 88888.00 2021-11-09 23:37:01.913 313 14456.06 47.79 56038.27 88888.00 2021-11-09 23:37:02.413 313 14456.07 47.91 56038.33 88888.00 2021-11-09 23:37:02.913 313 14456.07 47.91 56038.40 88888.00 2021-11-09 23:37:03.413 313 14456.10 47.85 56038.49 88888.00 2021-11-09 23:37:03.913 313 14456.12 47.89 56038.58 88888.00 2021-11-09 23:37:04.413 313 14456.15 47.87 56038.58 88888.00 2021-11-09 23:37:04.913 313 14456.19 47.91 56038.62 88888.00 2021-11-09 23:37:05.913 313 14456.20 47.94 56038.77 88888.00 2021-11-09 23:37:06.413 313 14456.19 47.93 56038.78 88888.00 2021-11-09 23:37:06.913 313 14456.20 47.94 56038.81 88888.00 2021-11-09 23:37:07.413 313 14456.23 48.02 56038.86 88888.00 2021-11-09 23:37:07.913 313 14456.23 48.00 56038.90 88888.00 2021-11-09 23:37:08.413 313 14456.25 48.01 56038.95 88888.00 2021-11-09 23:37:08.913 313 14456.21 47.99 56039.01 88888.00 2021-11-09 23:37:09.413 313 14456.24 48.06 56039.10 88888.00 2021-11-09 23:37:09.913 313 14456.24 48.06 56039.15 88888.00 2021-11-09 23:37:10.413 313 14456.25 47.99 56039.18 88888.00 2021-11-09 23:37:10.913 313 14456.22 47.95 56039.18 88888.00 2021-11-09 23:37:11.413 313 14456.15 48.00 56039.26 88888.00 2021-11-09 23:37:11.913 313 14456.14 48.04 56039.39 88888.00 2021-11-09 23:37:12.413 313 14456.14 48.02 56039.46 88888.00 2021-11-09 23:37:12.913 313 14456.16 48.00 56039.47 88888.00 2021-11-09 23:37:13.413 313 14456.18 48.06 56039.49 88888.00 2021-11-09 23:37:13.913 313 14456.24 48.16 56039.54 88888.00 2021-11-09 23:37:14.413 313 14456.28 48.15 56039.56 88888.00 2021-11-09 23:37:14.913 313 14456.30 48.11 56039.62 88888.00 2021-11-09 23:37:15.913 313 14456.29 48.13 56039.71 88888.00 2021-11-09 23:37:16.413 313 14456.31 48.13 56039.74 88888.00 2021-11-09 23:37:16.913 313 14456.23 48.11 56039.82 88888.00 2021-11-09 23:37:17.413 313 14456.20 48.12 56039.83 88888.00 2021-11-09 23:37:17.913 313 14456.21 48.11 56039.86 88888.00 2021-11-09 23:37:18.413 313 14456.23 48.16 56039.91 88888.00 2021-11-09 23:37:18.913 313 14456.25 48.12 56039.93 88888.00 2021-11-09 23:37:19.413 313 14456.24 48.15 56039.99 88888.00 2021-11-09 23:37:19.913 313 14456.25 48.13 56040.03 88888.00 2021-11-09 23:37:20.413 313 14456.29 48.10 56040.09 88888.00 2021-11-09 23:37:20.913 313 14456.30 48.04 56040.11 88888.00 2021-11-09 23:37:21.413 313 14456.28 48.06 56040.20 88888.00 2021-11-09 23:37:21.913 313 14456.29 48.09 56040.26 88888.00 2021-11-09 23:37:22.413 313 14456.30 48.04 56040.21 88888.00 2021-11-09 23:37:22.913 313 14456.33 48.07 56040.24 88888.00 2021-11-09 23:37:23.913 313 14456.34 48.08 56040.47 88888.00 2021-11-09 23:37:24.413 313 14456.29 48.07 56040.48 88888.00 2021-11-09 23:37:24.913 313 14456.27 48.06 56040.53 88888.00 2021-11-09 23:37:25.413 313 14456.30 48.09 56040.59 88888.00 2021-11-09 23:37:25.913 313 14456.29 48.09 56040.65 88888.00 2021-11-09 23:37:26.413 313 14456.30 48.12 56040.65 88888.00 2021-11-09 23:37:26.913 313 14456.30 48.21 56040.73 88888.00 2021-11-09 23:37:27.413 313 14456.32 48.25 56040.84 88888.00 2021-11-09 23:37:27.913 313 14456.32 48.18 56040.89 88888.00 2021-11-09 23:37:28.413 313 14456.31 48.19 56040.97 88888.00 2021-11-09 23:37:28.913 313 14456.30 48.23 56040.98 88888.00 2021-11-09 23:37:29.413 313 14456.32 48.21 56040.98 88888.00 2021-11-09 23:37:29.913 313 14456.34 48.18 56041.01 88888.00 2021-11-09 23:37:30.404 313 14456.33 48.11 56041.11 88888.00 2021-11-09 23:37:30.904 313 14456.37 48.16 56041.16 88888.00 2021-11-09 23:37:31.404 313 14456.38 48.23 56041.17 88888.00 2021-11-09 23:37:31.904 313 14456.38 48.23 56041.24 88888.00 2021-11-09 23:37:32.404 313 14456.35 48.24 56041.30 88888.00 2021-11-09 23:37:32.904 313 14456.38 48.16 56041.37 88888.00 2021-11-09 23:37:33.904 313 14456.40 48.17 56041.48 88888.00 2021-11-09 23:37:34.404 313 14456.43 48.17 56041.54 88888.00 2021-11-09 23:37:34.904 313 14456.44 48.20 56041.55 88888.00 2021-11-09 23:37:35.404 313 14456.43 48.21 56041.59 88888.00 2021-11-09 23:37:35.904 313 14456.46 48.26 56041.64 88888.00 2021-11-09 23:37:36.404 313 14456.46 48.28 56041.74 88888.00 2021-11-09 23:37:36.904 313 14456.51 48.33 56041.81 88888.00 2021-11-09 23:37:37.404 313 14456.53 48.28 56041.84 88888.00 2021-11-09 23:37:37.904 313 14456.55 48.27 56042.00 88888.00 2021-11-09 23:37:38.404 313 14456.55 48.37 56042.11 88888.00 2021-11-09 23:37:38.904 313 14456.55 48.32 56042.16 88888.00 2021-11-09 23:37:39.404 313 14456.52 48.27 56042.19 88888.00 2021-11-09 23:37:39.904 313 14456.55 48.35 56042.24 88888.00 2021-11-09 23:37:40.404 313 14456.59 48.42 56042.29 88888.00 2021-11-09 23:37:40.904 313 14456.61 48.36 56042.36 88888.00 2021-11-09 23:37:41.404 313 14456.62 48.35 56042.40 88888.00 2021-11-09 23:37:41.904 313 14456.61 48.45 56042.48 88888.00 2021-11-09 23:37:42.404 313 14456.66 48.47 56042.56 88888.00 2021-11-09 23:37:42.904 313 14456.69 48.46 56042.65 88888.00 2021-11-09 23:37:43.404 313 14456.69 48.51 56042.71 88888.00 2021-11-09 23:37:43.904 313 14456.70 48.60 56042.86 88888.00 2021-11-09 23:37:44.404 313 14456.75 48.66 56043.00 88888.00 2021-11-09 23:37:44.904 313 14456.80 48.59 56042.98 88888.00 2021-11-09 23:37:45.404 313 14456.86 48.53 56043.06 88888.00 2021-11-09 23:37:45.904 313 14456.88 48.63 56043.21 88888.00 2021-11-09 23:37:46.404 313 14456.92 48.70 56043.28 88888.00 2021-11-09 23:37:46.904 313 14456.90 48.69 56043.30 88888.00 2021-11-09 23:37:47.404 313 14456.92 48.80 56043.47 88888.00 2021-11-09 23:37:47.904 313 14456.97 48.83 56043.64 88888.00 2021-11-09 23:37:48.404 313 14456.97 48.85 56043.76 88888.00 2021-11-09 23:37:48.904 313 14456.98 48.87 56043.84 88888.00 2021-11-09 23:37:49.404 313 14456.97 48.89 56043.93 88888.00 2021-11-09 23:37:49.904 313 14457.03 48.88 56044.05 88888.00 2021-11-09 23:37:50.404 313 14457.04 48.89 56044.15 88888.00 2021-11-09 23:37:50.904 313 14457.12 48.96 56044.20 88888.00 2021-11-09 23:37:51.404 313 14457.20 49.00 56044.29 88888.00 2021-11-09 23:37:51.904 313 14457.22 49.02 56044.43 88888.00 2021-11-09 23:37:52.404 313 14457.26 49.04 56044.53 88888.00 2021-11-09 23:37:52.904 313 14457.27 49.09 56044.60 88888.00 2021-11-09 23:37:53.904 313 14457.34 49.20 56044.83 88888.00 2021-11-09 23:37:54.404 313 14457.40 49.21 56044.88 88888.00 2021-11-09 23:37:54.904 313 14457.45 49.19 56045.04 88888.00 2021-11-09 23:37:55.404 313 14457.44 49.27 56045.15 88888.00 2021-11-09 23:37:55.904 313 14457.48 49.33 56045.21 88888.00 2021-11-09 23:37:56.404 313 14457.52 49.39 56045.38 88888.00 2021-11-09 23:37:56.904 313 14457.51 49.50 56045.56 88888.00 2021-11-09 23:37:57.404 313 14457.60 49.53 56045.59 88888.00 2021-11-09 23:37:57.904 313 14457.72 49.52 56045.74 88888.00 2021-11-09 23:37:58.404 313 14457.73 49.57 56045.90 88888.00 2021-11-09 23:37:58.904 313 14457.72 49.57 56045.98 88888.00 2021-11-09 23:37:59.404 313 14457.78 49.54 56046.12 88888.00 2021-11-09 23:37:59.904 313 14457.82 49.59 56046.20 88888.00 2021-11-09 23:38:00.404 313 14457.85 49.63 56046.31 88888.00 2021-11-09 23:38:00.904 313 14457.86 49.70 56046.36 88888.00 2021-11-09 23:38:01.404 313 14457.88 49.79 56046.43 88888.00 2021-11-09 23:38:01.904 313 14457.87 49.81 56046.57 88888.00 2021-11-09 23:38:02.404 313 14457.88 49.80 56046.64 88888.00 2021-11-09 23:38:02.904 313 14457.90 49.81 56046.76 88888.00 2021-11-09 23:38:03.404 313 14457.95 49.93 56046.89 88888.00 2021-11-09 23:38:03.904 313 14457.98 49.94 56046.99 88888.00 2021-11-09 23:38:04.404 313 14458.01 49.98 56047.07 88888.00 2021-11-09 23:38:04.904 313 14458.07 50.11 56047.15 88888.00 2021-11-09 23:38:05.404 313 14458.15 50.16 56047.24 88888.00 2021-11-09 23:38:05.904 313 14458.15 50.18 56047.31 88888.00 2021-11-09 23:38:06.404 313 14458.18 50.14 56047.35 88888.00 2021-11-09 23:38:07.404 313 14458.19 50.20 56047.44 88888.00 2021-11-09 23:38:07.904 313 14458.19 50.24 56047.50 88888.00 2021-11-09 23:38:08.404 313 14458.18 50.26 56047.48 88888.00 2021-11-09 23:38:08.904 313 14458.19 50.33 56047.53 88888.00 2021-11-09 23:38:09.404 313 14458.22 50.45 56047.60 88888.00 2021-11-09 23:38:09.904 313 14458.20 50.50 56047.68 88888.00 2021-11-09 23:38:10.404 313 14458.25 50.60 56047.77 88888.00 2021-11-09 23:38:10.904 313 14458.25 50.64 56047.80 88888.00 2021-11-09 23:38:11.404 313 14458.22 50.61 56047.88 88888.00 2021-11-09 23:38:11.904 313 14458.23 50.57 56047.99 88888.00 2021-11-09 23:38:12.404 313 14458.25 50.65 56048.09 88888.00 2021-11-09 23:38:12.904 313 14458.27 50.78 56048.14 88888.00 2021-11-09 23:38:13.404 313 14458.28 50.83 56048.16 88888.00 2021-11-09 23:38:13.904 313 14458.26 50.84 56048.18 88888.00 2021-11-09 23:38:14.404 313 14458.27 50.88 56048.24 88888.00 2021-11-09 23:38:14.904 313 14458.27 50.94 56048.30 88888.00 2021-11-09 23:38:15.404 313 14458.29 50.98 56048.33 88888.00 2021-11-09 23:38:15.904 313 14458.26 50.96 56048.34 88888.00 2021-11-09 23:38:16.404 313 14458.29 51.09 56048.33 88888.00 2021-11-09 23:38:17.405 313 14458.26 51.21 56048.34 88888.00 2021-11-09 23:38:17.905 313 14458.28 51.28 56048.38 88888.00 2021-11-09 23:38:18.405 313 14458.32 51.22 56048.38 88888.00 2021-11-09 23:38:18.905 313 14458.33 51.29 56048.44 88888.00 2021-11-09 23:38:19.405 313 14458.34 51.28 56048.45 88888.00 2021-11-09 23:38:19.905 313 14458.34 51.37 56048.44 88888.00 2021-11-09 23:38:20.405 313 14458.38 51.46 56048.45 88888.00 2021-11-09 23:38:20.905 313 14458.42 51.43 56048.43 88888.00 2021-11-09 23:38:21.405 313 14458.41 51.48 56048.44 88888.00 2021-11-09 23:38:21.905 313 14458.39 51.47 56048.45 88888.00 2021-11-09 23:38:22.405 313 14458.41 51.45 56048.45 88888.00 2021-11-09 23:38:22.905 313 14458.42 51.51 56048.44 88888.00 2021-11-09 23:38:23.405 313 14458.44 51.58 56048.48 88888.00 2021-11-09 23:38:23.905 313 14458.46 51.63 56048.47 88888.00 2021-11-09 23:38:24.405 313 14458.50 51.65 56048.44 88888.00 2021-11-09 23:38:24.905 313 14458.50 51.65 56048.45 88888.00 2021-11-09 23:38:25.405 313 14458.48 51.73 56048.44 88888.00 2021-11-09 23:38:25.905 313 14458.51 51.71 56048.51 88888.00 2021-11-09 23:38:26.405 313 14458.53 51.71 56048.43 88888.00 2021-11-09 23:38:27.405 313 14458.54 51.81 56048.51 88888.00 2021-11-09 23:38:27.905 313 14458.55 51.77 56048.56 88888.00 2021-11-09 23:38:28.405 313 14458.57 51.81 56048.52 88888.00 2021-11-09 23:38:28.905 313 14458.56 51.92 56048.49 88888.00 2021-11-09 23:38:29.405 313 14458.57 52.00 56048.47 88888.00 2021-11-09 23:38:29.905 313 14458.61 51.99 56048.47 88888.00 2021-11-09 23:38:30.405 313 14458.66 52.02 56048.46 88888.00 2021-11-09 23:38:30.905 313 14458.70 52.01 56048.49 88888.00 2021-11-09 23:38:31.405 313 14458.74 52.07 56048.53 88888.00 2021-11-09 23:38:31.905 313 14458.76 52.09 56048.53 88888.00 2021-11-09 23:38:32.405 313 14458.81 52.13 56048.53 88888.00 2021-11-09 23:38:32.905 313 14458.84 52.16 56048.55 88888.00 2021-11-09 23:38:33.405 313 14458.88 52.17 56048.55 88888.00 2021-11-09 23:38:33.905 313 14458.91 52.16 56048.54 88888.00 2021-11-09 23:38:34.405 313 14458.94 52.21 56048.54 88888.00 2021-11-09 23:38:34.905 313 14459.00 52.17 56048.55 88888.00 2021-11-09 23:38:35.405 313 14459.03 52.18 56048.55 88888.00 2021-11-09 23:38:35.905 313 14459.11 52.22 56048.61 88888.00 2021-11-09 23:38:36.405 313 14459.13 52.27 56048.63 88888.00 2021-11-09 23:38:37.405 313 14459.22 52.26 56048.65 88888.00 2021-11-09 23:38:37.905 313 14459.28 52.23 56048.67 88888.00 2021-11-09 23:38:38.405 313 14459.32 52.23 56048.72 88888.00 2021-11-09 23:38:38.905 313 14459.34 52.31 56048.71 88888.00 2021-11-09 23:38:39.405 313 14459.38 52.33 56048.65 88888.00 2021-11-09 23:38:39.905 313 14459.38 52.31 56048.72 88888.00 2021-11-09 23:38:40.405 313 14459.45 52.31 56048.72 88888.00 2021-11-09 23:38:40.905 313 14459.48 52.35 56048.68 88888.00 2021-11-09 23:38:41.405 313 14459.55 52.44 56048.71 88888.00 2021-11-09 23:38:41.905 313 14459.57 52.50 56048.80 88888.00 2021-11-09 23:38:42.405 313 14459.64 52.53 56048.86 88888.00 2021-11-09 23:38:42.905 313 14459.69 52.56 56048.84 88888.00 2021-11-09 23:38:43.405 313 14459.74 52.58 56048.83 88888.00 2021-11-09 23:38:43.905 313 14459.73 52.65 56048.82 88888.00 2021-11-09 23:38:44.405 313 14459.68 52.57 56048.86 88888.00 2021-11-09 23:38:44.905 313 14459.72 52.55 56048.92 88888.00 2021-11-09 23:38:45.405 313 14459.75 52.61 56048.98 88888.00 2021-11-09 23:38:45.905 313 14459.84 52.57 56049.01 88888.00 2021-11-09 23:38:46.405 313 14459.96 52.57 56049.08 88888.00 2021-11-09 23:38:46.905 313 14459.99 52.59 56049.19 88888.00 2021-11-09 23:38:47.405 313 14460.06 52.58 56049.19 88888.00 2021-11-09 23:38:47.905 313 14460.08 52.61 56049.14 88888.00 2021-11-09 23:38:48.405 313 14460.09 52.64 56049.13 88888.00 2021-11-09 23:38:48.905 313 14460.12 52.67 56049.27 88888.00 2021-11-09 23:38:49.405 313 14460.15 52.65 56049.30 88888.00 2021-11-09 23:38:49.905 313 14460.21 52.68 56049.31 88888.00 2021-11-09 23:38:50.405 313 14460.26 52.72 56049.35 88888.00 2021-11-09 23:38:50.905 313 14460.29 52.67 56049.43 88888.00 2021-11-09 23:38:51.405 313 14460.30 52.67 56049.48 88888.00 2021-11-09 23:38:51.905 313 14460.34 52.68 56049.52 88888.00 2021-11-09 23:38:52.405 313 14460.40 52.68 56049.64 88888.00 2021-11-09 23:38:52.905 313 14460.40 52.70 56049.70 88888.00 2021-11-09 23:38:53.405 313 14460.42 52.78 56049.74 88888.00 2021-11-09 23:38:53.905 313 14460.47 52.81 56049.82 88888.00 2021-11-09 23:38:54.405 313 14460.47 52.83 56049.96 88888.00 2021-11-09 23:38:54.905 313 14460.49 52.77 56049.98 88888.00 2021-11-09 23:38:55.405 313 14460.54 52.77 56049.97 88888.00 2021-11-09 23:38:55.905 313 14460.58 52.82 56050.04 88888.00 2021-11-09 23:38:56.405 313 14460.57 52.77 56050.13 88888.00 2021-11-09 23:38:56.905 313 14460.58 52.76 56050.14 88888.00 2021-11-09 23:38:57.405 313 14460.61 52.80 56050.12 88888.00 2021-11-09 23:38:57.905 313 14460.64 52.84 56050.16 88888.00 2021-11-09 23:38:58.405 313 14460.66 52.86 56050.22 88888.00 2021-11-09 23:38:58.905 313 14460.68 52.84 56050.29 88888.00 2021-11-09 23:38:59.405 313 14460.69 52.86 56050.39 88888.00 2021-11-09 23:38:59.905 313 14460.73 52.92 56050.42 88888.00 2021-11-09 23:39:00.405 313 14460.75 52.94 56050.44 88888.00 2021-11-09 23:39:00.905 313 14460.74 52.94 56050.49 88888.00 2021-11-09 23:39:01.405 313 14460.77 52.94 56050.54 88888.00 2021-11-09 23:39:01.905 313 14460.80 52.97 56050.65 88888.00 2021-11-09 23:39:02.406 313 14460.84 52.94 56050.63 88888.00 2021-11-09 23:39:02.906 313 14460.86 52.93 56050.64 88888.00 2021-11-09 23:39:03.406 313 14460.88 52.95 56050.68 88888.00 2021-11-09 23:39:03.906 313 14460.85 52.99 56050.70 88888.00 2021-11-09 23:39:04.406 313 14460.88 53.01 56050.71 88888.00 2021-11-09 23:39:04.906 313 14460.87 52.94 56050.74 88888.00 2021-11-09 23:39:05.406 313 14460.85 52.93 56050.76 88888.00 2021-11-09 23:39:05.906 313 14460.87 52.95 56050.83 88888.00 2021-11-09 23:39:06.406 313 14460.86 53.19 56050.89 88888.00 2021-11-09 23:39:06.906 313 14460.85 53.15 56050.87 88888.00 2021-11-09 23:39:07.406 313 14460.84 53.09 56050.83 88888.00 2021-11-09 23:39:07.906 313 14460.87 53.16 56050.88 88888.00 2021-11-09 23:39:08.906 313 14460.82 53.10 56050.86 88888.00 2021-11-09 23:39:09.406 313 14460.80 53.12 56050.88 88888.00 2021-11-09 23:39:09.906 313 14460.78 53.11 56050.91 88888.00 2021-11-09 23:39:10.406 313 14460.78 53.11 56050.87 88888.00 2021-11-09 23:39:10.906 313 14460.77 53.14 56050.88 88888.00 2021-11-09 23:39:11.406 313 14460.74 53.11 56050.83 88888.00 2021-11-09 23:39:11.906 313 14460.73 53.18 56050.86 88888.00 2021-11-09 23:39:12.406 313 14460.74 53.17 56050.90 88888.00 2021-11-09 23:39:12.906 313 14460.74 53.11 56050.93 88888.00 2021-11-09 23:39:13.406 313 14460.73 53.15 56050.87 88888.00 2021-11-09 23:39:13.906 313 14460.69 53.21 56050.91 88888.00 2021-11-09 23:39:14.406 313 14460.70 53.19 56050.91 88888.00 2021-11-09 23:39:14.906 313 14460.71 53.18 56050.95 88888.00 2021-11-09 23:39:15.406 313 14460.70 53.23 56050.95 88888.00 2021-11-09 23:39:15.906 313 14460.71 53.27 56050.97 88888.00 2021-11-09 23:39:16.406 313 14460.75 53.23 56050.96 88888.00 2021-11-09 23:39:16.906 313 14460.70 53.18 56050.99 88888.00 2021-11-09 23:39:17.406 313 14460.66 53.21 56051.00 88888.00 2021-11-09 23:39:17.906 313 14460.65 53.27 56050.99 88888.00 2021-11-09 23:39:18.906 313 14460.61 53.35 56050.93 88888.00 2021-11-09 23:39:19.406 313 14460.58 53.37 56050.93 88888.00 2021-11-09 23:39:19.906 313 14460.57 53.38 56050.99 88888.00 2021-11-09 23:39:20.406 313 14460.55 53.38 56050.95 88888.00 2021-11-09 23:39:20.906 313 14460.54 53.35 56050.92 88888.00 2021-11-09 23:39:21.406 313 14460.52 53.40 56050.91 88888.00 2021-11-09 23:39:21.906 313 14460.51 53.40 56050.96 88888.00 2021-11-09 23:39:22.406 313 14460.48 53.48 56050.96 88888.00 2021-11-09 23:39:22.906 313 14460.45 53.50 56050.93 88888.00 2021-11-09 23:39:23.406 313 14460.45 53.53 56050.95 88888.00 2021-11-09 23:39:23.906 313 14460.40 53.52 56050.90 88888.00 2021-11-09 23:39:24.406 313 14460.40 53.57 56050.88 88888.00 2021-11-09 23:39:24.906 313 14460.38 53.61 56050.95 88888.00 2021-11-09 23:39:25.406 313 14460.33 53.62 56050.95 88888.00 2021-11-09 23:39:25.906 313 14460.32 53.67 56050.96 88888.00 2021-11-09 23:39:26.406 313 14460.31 53.66 56050.96 88888.00 2021-11-09 23:39:26.906 313 14460.28 53.66 56050.90 88888.00 2021-11-09 23:39:27.406 313 14460.24 53.67 56050.93 88888.00 2021-11-09 23:39:27.906 313 14460.21 53.69 56050.91 88888.00 2021-11-09 23:39:28.906 313 14460.21 53.79 56050.82 88888.00 2021-11-09 23:39:29.406 313 14460.19 53.82 56050.81 88888.00 2021-11-09 23:39:29.906 313 14460.17 53.83 56050.81 88888.00 2021-11-09 23:39:30.406 313 14460.18 53.88 56050.78 88888.00 2021-11-09 23:39:30.906 313 14460.21 53.95 56050.79 88888.00 2021-11-09 23:39:31.406 313 14460.17 54.04 56050.82 88888.00 2021-11-09 23:39:31.906 313 14460.13 54.07 56050.79 88888.00 2021-11-09 23:39:32.406 313 14460.11 54.02 56050.74 88888.00 2021-11-09 23:39:32.906 313 14460.17 53.99 56050.69 88888.00 2021-11-09 23:39:33.406 313 14460.14 54.04 56050.64 88888.00 2021-11-09 23:39:33.906 313 14460.11 54.08 56050.62 88888.00 2021-11-09 23:39:34.406 313 14460.09 54.09 56050.62 88888.00 2021-11-09 23:39:34.906 313 14460.06 54.11 56050.58 88888.00 2021-11-09 23:39:35.406 313 14460.06 54.20 56050.51 88888.00 2021-11-09 23:39:35.906 313 14460.05 54.29 56050.50 88888.00 2021-11-09 23:39:36.406 313 14460.05 54.34 56050.54 88888.00 2021-11-09 23:39:36.906 313 14460.05 54.37 56050.58 88888.00 2021-11-09 23:39:37.406 313 14460.05 54.38 56050.55 88888.00 2021-11-09 23:39:37.906 313 14460.04 54.41 56050.46 88888.00 2021-11-09 23:39:38.406 313 14460.02 54.50 56050.46 88888.00 2021-11-09 23:39:38.906 313 14460.03 54.52 56050.44 88888.00 2021-11-09 23:39:39.406 313 14460.08 54.46 56050.42 88888.00 2021-11-09 23:39:39.906 313 14460.09 54.52 56050.32 88888.00 2021-11-09 23:39:40.406 313 14460.06 54.58 56050.27 88888.00 2021-11-09 23:39:40.906 313 14460.11 54.68 56050.23 88888.00 2021-11-09 23:39:41.406 313 14460.17 54.71 56050.23 88888.00 2021-11-09 23:39:41.906 313 14460.17 54.69 56050.20 88888.00 2021-11-09 23:39:42.406 313 14460.18 54.70 56050.11 88888.00 2021-11-09 23:39:42.906 313 14460.20 54.72 56049.99 88888.00 2021-11-09 23:39:43.406 313 14460.20 54.75 56049.90 88888.00 2021-11-09 23:39:43.907 313 14460.20 54.76 56049.87 88888.00 2021-11-09 23:39:44.407 313 14460.18 54.82 56049.89 88888.00 2021-11-09 23:39:44.907 313 14460.19 54.70 56049.85 88888.00 2021-11-09 23:39:45.407 313 14460.23 54.75 56049.75 88888.00 2021-11-09 23:39:45.907 313 14460.22 54.82 56049.76 88888.00 2021-11-09 23:39:46.407 313 14460.24 54.82 56049.75 88888.00 2021-11-09 23:39:46.907 313 14460.27 54.84 56049.64 88888.00 2021-11-09 23:39:47.407 313 14460.26 54.94 56049.59 88888.00 2021-11-09 23:39:47.907 313 14460.28 54.94 56049.57 88888.00 2021-11-09 23:39:48.407 313 14460.29 54.95 56049.52 88888.00 2021-11-09 23:39:48.907 313 14460.27 54.95 56049.48 88888.00 2021-11-09 23:39:49.407 313 14460.30 54.97 56049.49 88888.00 2021-11-09 23:39:49.907 313 14460.30 54.92 56049.45 88888.00 2021-11-09 23:39:50.407 313 14460.30 54.96 56049.37 88888.00 2021-11-09 23:39:50.907 313 14460.31 54.96 56049.32 88888.00 2021-11-09 23:39:51.407 313 14460.26 55.07 56049.24 88888.00 2021-11-09 23:39:51.907 313 14460.23 55.09 56049.10 88888.00 2021-11-09 23:39:52.407 313 14460.24 55.09 56049.00 88888.00 2021-11-09 23:39:52.907 313 14460.26 55.02 56048.93 88888.00 2021-11-09 23:39:53.407 313 14460.27 55.02 56048.90 88888.00 2021-11-09 23:39:53.907 313 14460.24 55.07 56048.89 88888.00 2021-11-09 23:39:54.407 313 14460.27 55.13 56048.91 88888.00 2021-11-09 23:39:54.907 313 14460.29 55.12 56048.86 88888.00 2021-11-09 23:39:55.407 313 14460.30 55.13 56048.76 88888.00 2021-11-09 23:39:55.907 313 14460.31 55.18 56048.70 88888.00 2021-11-09 23:39:56.907 313 14460.36 55.19 56048.51 88888.00 2021-11-09 23:39:57.407 313 14460.38 55.19 56048.47 88888.00 2021-11-09 23:39:57.907 313 14460.42 55.23 56048.47 88888.00 2021-11-09 23:39:58.407 313 14460.43 55.16 56048.35 88888.00 2021-11-09 23:39:58.907 313 14460.45 55.22 56048.24 88888.00 2021-11-09 23:39:59.407 313 14460.48 55.22 56048.19 88888.00 2021-11-09 23:39:59.907 313 14460.59 55.14 56048.11 88888.00 2021-11-09 23:40:00.407 313 14460.65 55.15 56048.05 88888.00 2021-11-09 23:40:00.907 313 14460.64 55.16 56047.97 88888.00 2021-11-09 23:40:01.407 313 14460.70 55.23 56047.88 88888.00 2021-11-09 23:40:01.907 313 14460.71 55.28 56047.81 88888.00 2021-11-09 23:40:02.407 313 14460.74 55.21 56047.74 88888.00 2021-11-09 23:40:02.907 313 14460.76 55.23 56047.71 88888.00 2021-11-09 23:40:03.407 313 14460.75 55.27 56047.63 88888.00 2021-11-09 23:40:03.907 313 14460.74 55.30 56047.60 88888.00 2021-11-09 23:40:04.407 313 14460.77 55.28 56047.53 88888.00 2021-11-09 23:40:04.907 313 14460.79 55.30 56047.43 88888.00 2021-11-09 23:40:05.407 313 14460.77 55.32 56047.35 88888.00 2021-11-09 23:40:05.907 313 14460.80 55.29 56047.27 88888.00 2021-11-09 23:40:06.907 313 14460.88 55.16 56047.16 88888.00 2021-11-09 23:40:07.407 313 14460.89 55.21 56047.12 88888.00 2021-11-09 23:40:07.907 313 14460.92 55.24 56047.02 88888.00 2021-11-09 23:40:08.407 313 14460.92 55.22 56046.93 88888.00 2021-11-09 23:40:08.907 313 14460.96 55.20 56046.86 88888.00 2021-11-09 23:40:09.407 313 14460.96 55.22 56046.83 88888.00 2021-11-09 23:40:09.907 313 14460.98 55.22 56046.78 88888.00 2021-11-09 23:40:10.407 313 14461.02 55.20 56046.69 88888.00 2021-11-09 23:40:10.907 313 14461.03 55.14 56046.59 88888.00 2021-11-09 23:40:11.407 313 14461.08 55.19 56046.55 88888.00 2021-11-09 23:40:11.907 313 14461.08 55.15 56046.47 88888.00 2021-11-09 23:40:12.407 313 14461.08 55.16 56046.43 88888.00 2021-11-09 23:40:12.907 313 14461.10 55.15 56046.38 88888.00 2021-11-09 23:40:13.407 313 14461.11 55.18 56046.23 88888.00 2021-11-09 23:40:13.907 313 14461.11 55.13 56046.13 88888.00 2021-11-09 23:40:14.407 313 14461.14 55.11 56046.05 88888.00 2021-11-09 23:40:14.907 313 14461.11 55.13 56046.02 88888.00 2021-11-09 23:40:15.407 313 14461.11 55.11 56045.96 88888.00 2021-11-09 23:40:15.907 313 14461.13 55.09 56045.89 88888.00 2021-11-09 23:40:16.407 313 14461.16 55.07 56045.80 88888.00 2021-11-09 23:40:16.907 313 14461.20 55.06 56045.77 88888.00 2021-11-09 23:40:17.407 313 14461.22 55.02 56045.71 88888.00 2021-11-09 23:40:17.907 313 14461.20 55.06 56045.70 88888.00 2021-11-09 23:40:18.407 313 14461.19 55.05 56045.62 88888.00 2021-11-09 23:40:18.907 313 14461.23 55.05 56045.56 88888.00 2021-11-09 23:40:19.407 313 14461.24 55.02 56045.53 88888.00 2021-11-09 23:40:19.907 313 14461.25 54.98 56045.48 88888.00 2021-11-09 23:40:20.407 313 14461.28 54.99 56045.36 88888.00 2021-11-09 23:40:20.907 313 14461.31 54.94 56045.30 88888.00 2021-11-09 23:40:21.407 313 14461.35 54.89 56045.23 88888.00 2021-11-09 23:40:21.908 313 14461.40 54.81 56045.09 88888.00 2021-11-09 23:40:22.408 313 14461.40 54.76 56044.99 88888.00 2021-11-09 23:40:22.908 313 14461.38 54.78 56044.91 88888.00 2021-11-09 23:40:23.408 313 14461.38 54.79 56044.82 88888.00 2021-11-09 23:40:23.908 313 14461.39 54.79 56044.74 88888.00 2021-11-09 23:40:24.408 313 14461.42 54.79 56044.65 88888.00 2021-11-09 23:40:24.908 313 14461.44 54.81 56044.54 88888.00 2021-11-09 23:40:25.408 313 14461.44 54.81 56044.51 88888.00 2021-11-09 23:40:25.908 313 14461.44 54.78 56044.50 88888.00 2021-11-09 23:40:26.908 313 14461.48 54.86 56044.40 88888.00 2021-11-09 23:40:27.408 313 14461.52 54.77 56044.32 88888.00 2021-11-09 23:40:27.908 313 14461.56 54.72 56044.18 88888.00 2021-11-09 23:40:28.408 313 14461.58 54.75 56044.08 88888.00 2021-11-09 23:40:28.908 313 14461.56 54.71 56043.98 88888.00 2021-11-09 23:40:29.408 313 14461.54 54.70 56043.85 88888.00 2021-11-09 23:40:29.908 313 14461.53 54.62 56043.75 88888.00 2021-11-09 23:40:30.408 313 14461.54 54.65 56043.70 88888.00 2021-11-09 23:40:30.908 313 14461.57 54.69 56043.62 88888.00 2021-11-09 23:40:31.408 313 14461.59 54.56 56043.48 88888.00 2021-11-09 23:40:31.908 313 14461.61 54.52 56043.39 88888.00 2021-11-09 23:40:32.408 313 14461.67 54.47 56043.32 88888.00 2021-11-09 23:40:32.908 313 14461.70 54.42 56043.26 88888.00 2021-11-09 23:40:33.408 313 14461.71 54.42 56043.22 88888.00 2021-11-09 23:40:33.908 313 14461.71 54.39 56043.09 88888.00 2021-11-09 23:40:34.408 313 14461.70 54.34 56043.01 88888.00 2021-11-09 23:40:34.908 313 14461.70 54.33 56042.93 88888.00 2021-11-09 23:40:35.408 313 14461.71 54.36 56042.83 88888.00 2021-11-09 23:40:35.908 313 14461.75 54.37 56042.71 88888.00 2021-11-09 23:40:36.408 313 14461.72 54.38 56042.65 88888.00 2021-11-09 23:40:36.908 313 14461.75 54.37 56042.64 88888.00 2021-11-09 23:40:37.408 313 14461.76 54.26 56042.55 88888.00 2021-11-09 23:40:37.908 313 14461.78 54.25 56042.44 88888.00 2021-11-09 23:40:38.408 313 14461.81 54.18 56042.36 88888.00 2021-11-09 23:40:38.908 313 14461.81 54.14 56042.36 88888.00 2021-11-09 23:40:39.408 313 14461.81 54.17 56042.27 88888.00 2021-11-09 23:40:40.408 313 14461.80 54.04 56042.11 88888.00 2021-11-09 23:40:40.908 313 14461.79 54.01 56042.06 88888.00 2021-11-09 23:40:41.408 313 14461.79 54.00 56041.96 88888.00 2021-11-09 23:40:41.908 313 14461.81 54.01 56041.84 88888.00 2021-11-09 23:40:42.408 313 14461.80 54.01 56041.76 88888.00 2021-11-09 23:40:42.908 313 14461.78 53.93 56041.63 88888.00 2021-11-09 23:40:43.408 313 14461.80 53.94 56041.54 88888.00 2021-11-09 23:40:43.908 313 14461.80 53.93 56041.53 88888.00 2021-11-09 23:40:44.408 313 14461.82 53.88 56041.46 88888.00 2021-11-09 23:40:44.908 313 14461.82 53.84 56041.37 88888.00 2021-11-09 23:40:45.408 313 14461.79 53.82 56041.31 88888.00 2021-11-09 23:40:45.908 313 14461.79 53.84 56041.24 88888.00 2021-11-09 23:40:46.408 313 14461.85 53.85 56041.20 88888.00 2021-11-09 23:40:46.908 313 14461.90 53.85 56041.16 88888.00 2021-11-09 23:40:47.408 313 14461.86 53.85 56041.08 88888.00 2021-11-09 23:40:47.908 313 14461.84 53.75 56040.94 88888.00 2021-11-09 23:40:48.408 313 14461.85 53.68 56040.92 88888.00 2021-11-09 23:40:48.908 313 14461.87 53.70 56040.88 88888.00 2021-11-09 23:40:49.408 313 14461.88 53.71 56040.80 88888.00 2021-11-09 23:40:50.408 313 14461.90 53.65 56040.59 88888.00 2021-11-09 23:40:50.908 313 14461.91 53.67 56040.56 88888.00 2021-11-09 23:40:51.408 313 14461.94 53.67 56040.51 88888.00 2021-11-09 23:40:51.908 313 14461.95 53.55 56040.47 88888.00 2021-11-09 23:40:52.408 313 14461.94 53.44 56040.41 88888.00 2021-11-09 23:40:52.908 313 14461.90 53.46 56040.32 88888.00 2021-11-09 23:40:53.408 313 14461.87 53.42 56040.23 88888.00 2021-11-09 23:40:53.908 313 14461.87 53.35 56040.15 88888.00 2021-11-09 23:40:54.408 313 14461.87 53.29 56040.11 88888.00 2021-11-09 23:40:54.908 313 14461.88 53.28 56040.09 88888.00 2021-11-09 23:40:55.408 313 14461.86 53.33 56040.05 88888.00 2021-11-09 23:40:55.908 313 14461.85 53.27 56040.02 88888.00 2021-11-09 23:40:56.408 313 14461.84 53.20 56039.93 88888.00 2021-11-09 23:40:56.908 313 14461.81 53.15 56039.89 88888.00 2021-11-09 23:40:57.408 313 14461.81 53.03 56039.91 88888.00 2021-11-09 23:40:57.908 313 14461.85 53.01 56039.85 88888.00 2021-11-09 23:40:58.408 313 14461.81 53.06 56039.82 88888.00 2021-11-09 23:40:58.908 313 14461.80 53.02 56039.81 88888.00 2021-11-09 23:40:59.408 313 14461.79 53.03 56039.78 88888.00 2021-11-09 23:41:00.408 313 14461.73 52.99 56039.68 88888.00 2021-11-09 23:41:00.908 313 14461.72 52.99 56039.64 88888.00 2021-11-09 23:41:01.408 313 14461.70 52.97 56039.63 88888.00 2021-11-09 23:41:01.908 313 14461.70 52.98 56039.63 88888.00 2021-11-09 23:41:02.408 313 14461.68 52.99 56039.66 88888.00 2021-11-09 23:41:02.908 313 14461.68 52.97 56039.71 88888.00 2021-11-09 23:41:03.408 313 14461.66 52.89 56039.67 88888.00 2021-11-09 23:41:03.908 313 14461.63 52.87 56039.56 88888.00 2021-11-09 23:41:04.408 313 14461.61 52.93 56039.48 88888.00 2021-11-09 23:41:04.908 313 14461.62 52.86 56039.49 88888.00 2021-11-09 23:41:05.409 313 14461.66 52.89 56039.46 88888.00 2021-11-09 23:41:05.909 313 14461.65 52.89 56039.49 88888.00 2021-11-09 23:41:06.409 313 14461.62 52.83 56039.56 88888.00 2021-11-09 23:41:06.909 313 14461.59 52.80 56039.53 88888.00 2021-11-09 23:41:07.409 313 14461.58 52.85 56039.46 88888.00 2021-11-09 23:41:07.909 313 14461.57 52.87 56039.51 88888.00 2021-11-09 23:41:08.409 313 14461.57 52.86 56039.56 88888.00 2021-11-09 23:41:08.909 313 14461.54 52.82 56039.53 88888.00 2021-11-09 23:41:09.409 313 14461.54 52.80 56039.55 88888.00 2021-11-09 23:41:10.409 313 14461.54 52.84 56039.42 88888.00 2021-11-09 23:41:10.909 313 14461.51 52.78 56039.44 88888.00 2021-11-09 23:41:11.409 313 14461.48 52.69 56039.46 88888.00 2021-11-09 23:41:11.909 313 14461.50 52.72 56039.47 88888.00 2021-11-09 23:41:12.409 313 14461.48 52.78 56039.45 88888.00 2021-11-09 23:41:12.909 313 14461.49 52.80 56039.46 88888.00 2021-11-09 23:41:13.409 313 14461.47 52.84 56039.42 88888.00 2021-11-09 23:41:13.909 313 14461.40 52.82 56039.40 88888.00 2021-11-09 23:41:14.409 313 14461.38 52.78 56039.40 88888.00 2021-11-09 23:41:14.909 313 14461.36 52.76 56039.37 88888.00 2021-11-09 23:41:15.409 313 14461.35 52.80 56039.34 88888.00 2021-11-09 23:41:15.909 313 14461.36 52.76 56039.33 88888.00 2021-11-09 23:41:16.409 313 14461.35 52.80 56039.33 88888.00 2021-11-09 23:41:16.909 313 14461.34 52.80 56039.30 88888.00 2021-11-09 23:41:17.409 313 14461.28 52.76 56039.27 88888.00 2021-11-09 23:41:17.909 313 14461.30 52.77 56039.25 88888.00 2021-11-09 23:41:18.409 313 14461.32 52.80 56039.25 88888.00 2021-11-09 23:41:18.909 313 14461.26 52.78 56039.19 88888.00 2021-11-09 23:41:19.409 313 14461.25 52.76 56039.16 88888.00 2021-11-09 23:41:20.409 313 14461.24 52.76 56039.03 88888.00 2021-11-09 23:41:20.909 313 14461.23 52.83 56039.01 88888.00 2021-11-09 23:41:21.409 313 14461.30 52.78 56039.03 88888.00 2021-11-09 23:41:21.909 313 14461.31 52.70 56039.02 88888.00 2021-11-09 23:41:22.409 313 14461.30 52.75 56038.98 88888.00 2021-11-09 23:41:22.909 313 14461.29 52.70 56038.97 88888.00 2021-11-09 23:41:23.409 313 14461.30 52.66 56038.93 88888.00 2021-11-09 23:41:23.909 313 14461.33 52.67 56038.93 88888.00 2021-11-09 23:41:24.409 313 14461.31 52.69 56038.90 88888.00 2021-11-09 23:41:24.909 313 14461.31 52.65 56038.86 88888.00 2021-11-09 23:41:25.409 313 14461.30 52.60 56038.84 88888.00 2021-11-09 23:41:25.909 313 14461.32 52.64 56038.76 88888.00 2021-11-09 23:41:26.409 313 14461.35 52.67 56038.73 88888.00 2021-11-09 23:41:26.909 313 14461.39 52.66 56038.70 88888.00 2021-11-09 23:41:27.409 313 14461.40 52.66 56038.72 88888.00 2021-11-09 23:41:27.909 313 14461.42 52.66 56038.70 88888.00 2021-11-09 23:41:28.409 313 14461.47 52.67 56038.71 88888.00 2021-11-09 23:41:28.909 313 14461.47 52.57 56038.70 88888.00 2021-11-09 23:41:29.409 313 14461.45 52.57 56038.68 88888.00 2021-11-09 23:41:29.909 313 14461.50 52.55 56038.64 88888.00 2021-11-09 23:41:30.409 313 14461.50 52.57 56038.61 88888.00 2021-11-09 23:41:30.909 313 14461.50 52.61 56038.55 88888.00 2021-11-09 23:41:31.409 313 14461.53 52.63 56038.54 88888.00 2021-11-09 23:41:31.909 313 14461.57 52.66 56038.58 88888.00 2021-11-09 23:41:32.409 313 14461.60 52.64 56038.52 88888.00 2021-11-09 23:41:32.909 313 14461.62 52.64 56038.52 88888.00 2021-11-09 23:41:33.409 313 14461.67 52.67 56038.50 88888.00 2021-11-09 23:41:33.909 313 14461.70 52.65 56038.50 88888.00 2021-11-09 23:41:34.409 313 14461.73 52.55 56038.54 88888.00 2021-11-09 23:41:34.909 313 14461.77 52.42 56038.58 88888.00 2021-11-09 23:41:35.409 313 14461.79 52.53 56038.53 88888.00 2021-11-09 23:41:35.909 313 14461.79 52.55 56038.51 88888.00 2021-11-09 23:41:36.409 313 14461.79 52.60 56038.45 88888.00 2021-11-09 23:41:36.909 313 14461.85 52.60 56038.46 88888.00 2021-11-09 23:41:37.409 313 14461.85 52.60 56038.45 88888.00 2021-11-09 23:41:37.909 313 14461.90 52.61 56038.45 88888.00 2021-11-09 23:41:38.409 313 14461.96 52.65 56038.41 88888.00 2021-11-09 23:41:38.909 313 14462.00 52.70 56038.37 88888.00 2021-11-09 23:41:39.409 313 14462.05 52.68 56038.35 88888.00 2021-11-09 23:41:39.909 313 14462.10 52.73 56038.32 88888.00 2021-11-09 23:41:40.409 313 14462.14 52.69 56038.34 88888.00 2021-11-09 23:41:40.909 313 14462.16 52.67 56038.33 88888.00 2021-11-09 23:41:41.909 313 14462.18 52.77 56038.36 88888.00 2021-11-09 23:41:42.409 313 14462.19 52.81 56038.41 88888.00 2021-11-09 23:41:42.909 313 14462.25 52.83 56038.35 88888.00 2021-11-09 23:41:43.409 313 14462.27 52.76 56038.36 88888.00 2021-11-09 23:41:43.909 313 14462.32 52.74 56038.37 88888.00 2021-11-09 23:41:44.409 313 14462.32 52.80 56038.35 88888.00 2021-11-09 23:41:44.909 313 14462.32 52.75 56038.32 88888.00 2021-11-09 23:41:45.409 313 14462.35 52.75 56038.32 88888.00 2021-11-09 23:41:45.909 313 14462.35 52.78 56038.35 88888.00 2021-11-09 23:41:46.409 313 14462.37 52.86 56038.36 88888.00 2021-11-09 23:41:46.910 313 14462.41 52.81 56038.28 88888.00 2021-11-09 23:41:47.410 313 14462.43 52.81 56038.31 88888.00 2021-11-09 23:41:47.910 313 14462.42 52.78 56038.33 88888.00 2021-11-09 23:41:48.410 313 14462.44 52.75 56038.33 88888.00 2021-11-09 23:41:48.910 313 14462.51 52.74 56038.35 88888.00 2021-11-09 23:41:49.410 313 14462.54 52.73 56038.34 88888.00 2021-11-09 23:41:49.910 313 14462.55 52.80 56038.34 88888.00 2021-11-09 23:41:50.410 313 14462.51 52.87 56038.34 88888.00 2021-11-09 23:41:50.910 313 14462.54 52.97 56038.34 88888.00 2021-11-09 23:41:52.410 313 14462.65 52.83 56038.23 88888.00 2021-11-09 23:41:52.910 313 14462.64 52.75 56038.28 88888.00 2021-11-09 23:41:53.410 313 14462.68 52.73 56038.27 88888.00 2021-11-09 23:41:53.910 313 14462.69 52.74 56038.31 88888.00 2021-11-09 23:41:54.410 313 14462.71 52.84 56038.32 88888.00 2021-11-09 23:41:54.910 313 14462.71 52.84 56038.33 88888.00 2021-11-09 23:41:55.410 313 14462.73 52.78 56038.31 88888.00 2021-11-09 23:41:55.910 313 14462.82 52.77 56038.25 88888.00 2021-11-09 23:41:56.410 313 14462.82 52.77 56038.22 88888.00 2021-11-09 23:41:56.910 313 14462.80 52.85 56038.20 88888.00 2021-11-09 23:41:57.410 313 14462.86 52.89 56038.18 88888.00 2021-11-09 23:41:57.910 313 14462.86 52.85 56038.23 88888.00 2021-11-09 23:41:58.410 313 14462.88 52.86 56038.26 88888.00 2021-11-09 23:41:58.910 313 14462.90 52.85 56038.31 88888.00 2021-11-09 23:41:59.410 313 14462.95 52.82 56038.35 88888.00 2021-11-09 23:41:59.910 313 14462.97 52.77 56038.28 88888.00 2021-11-09 23:42:00.410 313 14462.96 52.84 56038.27 88888.00 2021-11-09 23:42:00.910 313 14462.98 52.92 56038.25 88888.00 2021-11-09 23:42:01.410 313 14462.96 52.91 56038.33 88888.00 2021-11-09 23:42:01.910 313 14462.97 52.82 56038.35 88888.00 2021-11-09 23:42:02.410 313 14463.00 52.83 56038.37 88888.00 2021-11-09 23:42:02.910 313 14462.98 52.82 56038.39 88888.00 2021-11-09 23:42:03.410 313 14463.02 52.78 56038.39 88888.00 2021-11-09 23:42:03.910 313 14463.05 52.77 56038.37 88888.00 2021-11-09 23:42:04.410 313 14463.07 52.84 56038.44 88888.00 2021-11-09 23:42:04.910 313 14463.05 52.86 56038.46 88888.00 2021-11-09 23:42:05.410 313 14463.05 52.82 56038.43 88888.00 2021-11-09 23:42:05.910 313 14463.10 52.81 56038.42 88888.00 2021-11-09 23:42:06.410 313 14463.12 52.81 56038.50 88888.00 2021-11-09 23:42:06.910 313 14463.18 52.85 56038.54 88888.00 2021-11-09 23:42:07.410 313 14463.16 52.82 56038.52 88888.00 2021-11-09 23:42:07.910 313 14463.15 52.85 56038.51 88888.00 2021-11-09 23:42:08.410 313 14463.18 52.84 56038.53 88888.00 2021-11-09 23:42:08.910 313 14463.20 52.93 56038.53 88888.00 2021-11-09 23:42:09.910 313 14463.16 52.95 56038.61 88888.00 2021-11-09 23:42:10.410 313 14463.16 52.97 56038.67 88888.00 2021-11-09 23:42:10.910 313 14463.17 52.97 56038.67 88888.00 2021-11-09 23:42:11.410 313 14463.24 52.95 56038.72 88888.00 2021-11-09 23:42:11.910 313 14463.28 53.00 56038.73 88888.00 2021-11-09 23:42:12.410 313 14463.34 53.03 56038.77 88888.00 2021-11-09 23:42:12.910 313 14463.34 52.99 56038.80 88888.00 2021-11-09 23:42:13.410 313 14463.38 53.00 56038.82 88888.00 2021-11-09 23:42:13.910 313 14463.40 53.02 56038.79 88888.00 2021-11-09 23:42:14.410 313 14463.43 53.00 56038.81 88888.00 2021-11-09 23:42:14.910 313 14463.45 53.02 56038.81 88888.00 2021-11-09 23:42:15.410 313 14463.51 53.06 56038.77 88888.00 2021-11-09 23:42:15.910 313 14463.58 53.07 56038.81 88888.00 2021-11-09 23:42:16.410 313 14463.61 53.07 56038.90 88888.00 2021-11-09 23:42:16.910 313 14463.64 53.04 56038.93 88888.00 2021-11-09 23:42:17.410 313 14463.67 53.06 56038.97 88888.00 2021-11-09 23:42:17.910 313 14463.73 53.08 56038.99 88888.00 2021-11-09 23:42:18.410 313 14463.72 53.07 56038.93 88888.00 2021-11-09 23:42:18.910 313 14463.73 53.07 56038.92 88888.00 2021-11-09 23:42:19.910 313 14463.86 53.11 56038.97 88888.00 2021-11-09 23:42:20.410 313 14463.88 53.10 56038.97 88888.00 2021-11-09 23:42:20.910 313 14463.93 53.14 56039.00 88888.00 2021-11-09 23:42:21.410 313 14464.03 53.16 56039.07 88888.00 2021-11-09 23:42:21.910 313 14464.08 53.17 56039.10 88888.00 2021-11-09 23:42:22.410 313 14464.11 53.11 56039.10 88888.00 2021-11-09 23:42:22.910 313 14464.10 53.17 56039.10 88888.00 2021-11-09 23:42:23.410 313 14464.14 53.17 56039.05 88888.00 2021-11-09 23:42:23.910 313 14464.20 53.17 56039.02 88888.00 2021-11-09 23:42:24.410 313 14464.22 53.19 56038.97 88888.00 2021-11-09 23:42:24.911 313 14464.29 53.14 56038.95 88888.00 2021-11-09 23:42:25.411 313 14464.36 53.11 56038.97 88888.00 2021-11-09 23:42:25.911 313 14464.41 53.16 56039.05 88888.00 2021-11-09 23:42:26.411 313 14464.47 53.11 56039.07 88888.00 2021-11-09 23:42:26.911 313 14464.51 53.02 56039.03 88888.00 2021-11-09 23:42:27.411 313 14464.54 53.01 56039.00 88888.00 2021-11-09 23:42:27.911 313 14464.59 53.11 56039.01 88888.00 2021-11-09 23:42:28.411 313 14464.68 53.14 56038.96 88888.00 2021-11-09 23:42:28.911 313 14464.69 53.16 56038.97 88888.00 2021-11-09 23:42:29.411 313 14464.76 53.11 56039.00 88888.00 2021-11-09 23:42:29.911 313 14464.85 53.11 56038.96 88888.00 2021-11-09 23:42:30.411 313 14464.86 53.16 56038.88 88888.00 2021-11-09 23:42:30.911 313 14464.87 53.12 56038.86 88888.00 2021-11-09 23:42:31.411 313 14464.93 53.02 56038.80 88888.00 2021-11-09 23:42:31.911 313 14464.99 52.98 56038.81 88888.00 2021-11-09 23:42:32.411 313 14465.02 52.97 56038.81 88888.00 2021-11-09 23:42:32.911 313 14465.05 53.00 56038.71 88888.00 2021-11-09 23:42:33.411 313 14465.07 52.93 56038.64 88888.00 2021-11-09 23:42:33.911 313 14465.13 52.92 56038.67 88888.00 2021-11-09 23:42:34.411 313 14465.21 52.92 56038.67 88888.00 2021-11-09 23:42:34.911 313 14465.22 52.94 56038.65 88888.00 2021-11-09 23:42:35.411 313 14465.24 52.95 56038.63 88888.00 2021-11-09 23:42:35.911 313 14465.27 52.95 56038.67 88888.00 2021-11-09 23:42:36.411 313 14465.29 52.89 56038.62 88888.00 2021-11-09 23:42:36.911 313 14465.32 52.91 56038.60 88888.00 2021-11-09 23:42:37.411 313 14465.40 52.97 56038.56 88888.00 2021-11-09 23:42:37.911 313 14465.47 52.90 56038.49 88888.00 2021-11-09 23:42:38.411 313 14465.51 52.84 56038.41 88888.00 2021-11-09 23:42:38.911 313 14465.59 52.82 56038.36 88888.00 2021-11-09 23:42:39.411 313 14465.62 52.76 56038.40 88888.00 2021-11-09 23:42:39.911 313 14465.61 52.75 56038.36 88888.00 2021-11-09 23:42:40.411 313 14465.68 52.78 56038.33 88888.00 2021-11-09 23:42:40.911 313 14465.68 52.83 56038.30 88888.00 2021-11-09 23:42:41.411 313 14465.69 52.78 56038.25 88888.00 2021-11-09 23:42:41.911 313 14465.72 52.77 56038.24 88888.00 2021-11-09 23:42:42.411 313 14465.77 52.78 56038.16 88888.00 2021-11-09 23:42:43.411 313 14465.85 52.72 56038.16 88888.00 2021-11-09 23:42:43.911 313 14465.92 52.75 56038.16 88888.00 2021-11-09 23:42:44.411 313 14465.98 52.74 56038.08 88888.00 2021-11-09 23:42:44.911 313 14465.99 52.67 56038.04 88888.00 2021-11-09 23:42:45.411 313 14465.97 52.65 56037.99 88888.00 2021-11-09 23:42:45.911 313 14466.01 52.61 56037.96 88888.00 2021-11-09 23:42:46.411 313 14466.04 52.61 56037.99 88888.00 2021-11-09 23:42:46.911 313 14466.06 52.64 56037.96 88888.00 2021-11-09 23:42:47.411 313 14466.06 52.59 56037.92 88888.00 2021-11-09 23:42:47.911 313 14466.08 52.52 56037.87 88888.00 2021-11-09 23:42:48.411 313 14466.13 52.60 56037.84 88888.00 2021-11-09 23:42:48.911 313 14466.13 52.61 56037.86 88888.00 2021-11-09 23:42:49.411 313 14466.15 52.53 56037.85 88888.00 2021-11-09 23:42:49.911 313 14466.20 52.53 56037.77 88888.00 2021-11-09 23:42:50.411 313 14466.23 52.50 56037.70 88888.00 2021-11-09 23:42:50.911 313 14466.24 52.50 56037.67 88888.00 2021-11-09 23:42:51.411 313 14466.26 52.45 56037.66 88888.00 2021-11-09 23:42:51.911 313 14466.27 52.36 56037.58 88888.00 2021-11-09 23:42:52.411 313 14466.29 52.31 56037.56 88888.00 2021-11-09 23:42:52.911 313 14466.30 52.34 56037.53 88888.00 2021-11-09 23:42:53.411 313 14466.32 52.33 56037.46 88888.00 2021-11-09 23:42:53.911 313 14466.34 52.27 56037.42 88888.00 2021-11-09 23:42:54.411 313 14466.33 52.25 56037.38 88888.00 2021-11-09 23:42:54.911 313 14466.33 52.26 56037.32 88888.00 2021-11-09 23:42:55.411 313 14466.33 52.24 56037.28 88888.00 2021-11-09 23:42:55.911 313 14466.32 52.24 56037.20 88888.00 2021-11-09 23:42:56.411 313 14466.39 52.21 56037.15 88888.00 2021-11-09 23:42:56.911 313 14466.45 52.16 56037.17 88888.00 2021-11-09 23:42:57.411 313 14466.46 52.21 56037.14 88888.00 2021-11-09 23:42:57.911 313 14466.46 52.17 56037.06 88888.00 2021-11-09 23:42:58.411 313 14466.48 52.08 56037.02 88888.00 2021-11-09 23:42:58.911 313 14466.49 52.04 56037.01 88888.00 2021-11-09 23:42:59.411 313 14466.53 52.00 56036.92 88888.00 2021-11-09 23:42:59.911 313 14466.54 51.96 56036.86 88888.00 2021-11-09 23:43:00.411 313 14466.55 51.93 56036.84 88888.00 2021-11-09 23:43:00.911 313 14466.57 51.87 56036.82 88888.00 2021-11-09 23:43:01.411 313 14466.61 51.84 56036.72 88888.00 2021-11-09 23:43:01.911 313 14466.61 51.77 56036.63 88888.00 2021-11-09 23:43:02.411 313 14466.61 51.74 56036.53 88888.00 2021-11-09 23:43:02.911 313 14466.62 51.70 56036.54 88888.00 2021-11-09 23:43:03.411 313 14466.61 51.67 56036.47 88888.00 2021-11-09 23:43:03.911 313 14466.64 51.66 56036.40 88888.00 2021-11-09 23:43:04.411 313 14466.67 51.65 56036.37 88888.00 2021-11-09 23:43:04.911 313 14466.66 51.63 56036.30 88888.00 2021-11-09 23:43:05.411 313 14466.68 51.58 56036.21 88888.00 2021-11-09 23:43:05.911 313 14466.66 51.54 56036.10 88888.00 2021-11-09 23:43:06.411 313 14466.66 51.53 56036.01 88888.00 2021-11-09 23:43:06.911 313 14466.66 51.49 56036.00 88888.00 2021-11-09 23:43:07.411 313 14466.70 51.37 56035.95 88888.00 2021-11-09 23:43:07.911 313 14466.72 51.31 56035.89 88888.00 2021-11-09 23:43:08.412 313 14466.74 51.31 56035.80 88888.00 2021-11-09 23:43:08.912 313 14466.77 51.33 56035.72 88888.00 2021-11-09 23:43:09.412 313 14466.78 51.29 56035.70 88888.00 2021-11-09 23:43:09.912 313 14466.80 51.26 56035.68 88888.00 2021-11-09 23:43:10.412 313 14466.79 51.20 56035.62 88888.00 2021-11-09 23:43:10.912 313 14466.71 51.14 56035.44 88888.00 2021-11-09 23:43:11.412 313 14466.80 51.12 56035.35 88888.00 2021-11-09 23:43:11.912 313 14466.85 51.07 56035.24 88888.00 2021-11-09 23:43:12.412 313 14466.85 50.99 56035.21 88888.00 2021-11-09 23:43:12.912 313 14466.90 50.99 56035.16 88888.00 2021-11-09 23:43:13.412 313 14466.90 51.00 56035.09 88888.00 2021-11-09 23:43:13.912 313 14466.94 50.87 56035.08 88888.00 2021-11-09 23:43:14.412 313 14466.95 50.82 56035.06 88888.00 2021-11-09 23:43:14.912 313 14466.96 50.83 56034.99 88888.00 2021-11-09 23:43:15.412 313 14466.94 50.81 56034.89 88888.00 2021-11-09 23:43:15.912 313 14466.98 50.73 56034.85 88888.00 2021-11-09 23:43:16.412 313 14467.05 50.73 56034.77 88888.00 2021-11-09 23:43:16.912 313 14467.06 50.69 56034.70 88888.00 2021-11-09 23:43:17.412 313 14467.11 50.63 56034.58 88888.00 2021-11-09 23:43:17.912 313 14467.10 50.66 56034.53 88888.00 2021-11-09 23:43:18.412 313 14467.15 50.61 56034.50 88888.00 2021-11-09 23:43:18.912 313 14467.22 50.45 56034.46 88888.00 2021-11-09 23:43:19.412 313 14467.22 50.43 56034.42 88888.00 2021-11-09 23:43:19.912 313 14467.23 50.43 56034.39 88888.00 2021-11-09 23:43:20.412 313 14467.19 50.46 56034.28 88888.00 2021-11-09 23:43:20.912 313 14467.19 50.38 56034.20 88888.00 2021-11-09 23:43:21.412 313 14467.25 50.31 56034.15 88888.00 2021-11-09 23:43:21.912 313 14467.28 50.26 56034.11 88888.00 2021-11-09 23:43:22.412 313 14467.35 50.22 56034.02 88888.00 2021-11-09 23:43:22.912 313 14467.36 50.14 56033.96 88888.00 2021-11-09 23:43:23.412 313 14467.43 50.18 56033.86 88888.00 2021-11-09 23:43:23.912 313 14467.44 50.16 56033.83 88888.00 2021-11-09 23:43:24.412 313 14467.46 50.14 56033.81 88888.00 2021-11-09 23:43:24.912 313 14467.51 50.12 56033.67 88888.00 2021-11-09 23:43:25.412 313 14467.54 50.05 56033.56 88888.00 2021-11-09 23:43:25.912 313 14467.55 49.93 56033.65 88888.00 2021-11-09 23:43:26.412 313 14467.55 49.95 56033.63 88888.00 2021-11-09 23:43:26.912 313 14467.56 49.91 56033.59 88888.00 2021-11-09 23:43:27.412 313 14467.55 49.85 56033.55 88888.00 2021-11-09 23:43:27.912 313 14467.55 49.86 56033.49 88888.00 2021-11-09 23:43:28.412 313 14467.57 49.81 56033.43 88888.00 2021-11-09 23:43:28.912 313 14467.56 49.73 56033.37 88888.00 2021-11-09 23:43:29.412 313 14467.63 49.71 56033.30 88888.00 2021-11-09 23:43:29.912 313 14467.65 49.73 56033.31 88888.00 2021-11-09 23:43:30.412 313 14467.66 49.63 56033.33 88888.00 2021-11-09 23:43:30.912 313 14467.71 49.60 56033.23 88888.00 2021-11-09 23:43:31.412 313 14467.72 49.54 56033.20 88888.00 2021-11-09 23:43:31.912 313 14467.75 49.57 56033.17 88888.00 2021-11-09 23:43:32.412 313 14467.80 49.54 56033.12 88888.00 2021-11-09 23:43:32.912 313 14467.82 49.48 56033.11 88888.00 2021-11-09 23:43:33.412 313 14467.85 49.43 56033.09 88888.00 2021-11-09 23:43:33.912 313 14467.83 49.44 56033.10 88888.00 2021-11-09 23:43:35.412 313 14467.90 49.29 56033.07 88888.00 2021-11-09 23:43:35.912 313 14467.88 49.28 56033.01 88888.00 2021-11-09 23:43:36.412 313 14467.87 49.26 56033.02 88888.00 2021-11-09 23:43:36.912 313 14467.94 49.23 56032.99 88888.00 2021-11-09 23:43:37.412 313 14467.96 49.23 56032.86 88888.00 2021-11-09 23:43:37.912 313 14467.96 49.25 56032.82 88888.00 2021-11-09 23:43:38.412 313 14467.98 49.14 56032.80 88888.00 2021-11-09 23:43:38.912 313 14468.00 49.10 56032.75 88888.00 2021-11-09 23:43:39.412 313 14468.01 49.01 56032.78 88888.00 2021-11-09 23:43:39.912 313 14468.02 48.94 56032.83 88888.00 2021-11-09 23:43:40.412 313 14468.03 48.96 56032.80 88888.00 2021-11-09 23:43:40.912 313 14467.99 48.93 56032.73 88888.00 2021-11-09 23:43:41.412 313 14467.98 48.87 56032.78 88888.00 2021-11-09 23:43:41.912 313 14467.96 48.88 56032.70 88888.00 2021-11-09 23:43:42.412 313 14467.97 48.93 56032.65 88888.00 2021-11-09 23:43:42.912 313 14467.99 48.93 56032.67 88888.00 2021-11-09 23:43:43.412 313 14468.00 48.79 56032.69 88888.00 2021-11-09 23:43:43.912 313 14468.03 48.74 56032.67 88888.00 2021-11-09 23:43:44.912 313 14468.10 48.74 56032.61 88888.00 2021-11-09 23:43:45.412 313 14468.11 48.71 56032.59 88888.00 2021-11-09 23:43:45.912 313 14468.18 48.75 56032.60 88888.00 2021-11-09 23:43:46.412 313 14468.22 48.74 56032.60 88888.00 2021-11-09 23:43:46.912 313 14468.26 48.69 56032.59 88888.00 2021-11-09 23:43:47.412 313 14468.28 48.64 56032.62 88888.00 2021-11-09 23:43:47.912 313 14468.26 48.63 56032.60 88888.00 2021-11-09 23:43:48.412 313 14468.24 48.58 56032.58 88888.00 2021-11-09 23:43:48.912 313 14468.22 48.49 56032.53 88888.00 2021-11-09 23:43:49.412 313 14468.25 48.40 56032.55 88888.00 2021-11-09 23:43:49.913 313 14468.27 48.35 56032.53 88888.00 2021-11-09 23:43:50.413 313 14468.28 48.36 56032.53 88888.00 2021-11-09 23:43:50.913 313 14468.29 48.40 56032.50 88888.00 2021-11-09 23:43:51.413 313 14468.31 48.36 56032.53 88888.00 2021-11-09 23:43:51.913 313 14468.31 48.34 56032.50 88888.00 2021-11-09 23:43:52.413 313 14468.35 48.37 56032.46 88888.00 2021-11-09 23:43:52.913 313 14468.37 48.36 56032.47 88888.00 2021-11-09 23:43:53.413 313 14468.39 48.32 56032.46 88888.00 2021-11-09 23:43:53.913 313 14468.38 48.28 56032.42 88888.00 2021-11-09 23:43:54.413 313 14468.38 48.29 56032.41 88888.00 2021-11-09 23:43:54.913 313 14468.36 48.21 56032.42 88888.00 2021-11-09 23:43:55.413 313 14468.39 48.18 56032.42 88888.00 2021-11-09 23:43:55.913 313 14468.39 48.18 56032.45 88888.00 2021-11-09 23:43:56.413 313 14468.43 48.18 56032.42 88888.00 2021-11-09 23:43:56.913 313 14468.49 48.20 56032.43 88888.00 2021-11-09 23:43:57.413 313 14468.54 48.21 56032.43 88888.00 2021-11-09 23:43:57.913 313 14468.54 48.30 56032.39 88888.00 2021-11-09 23:43:58.413 313 14468.54 48.34 56032.41 88888.00 2021-11-09 23:43:58.913 313 14468.53 48.25 56032.50 88888.00 2021-11-09 23:43:59.413 313 14468.52 48.23 56032.50 88888.00 2021-11-09 23:43:59.913 313 14468.57 48.20 56032.47 88888.00 2021-11-09 23:44:00.413 313 14468.56 48.21 56032.44 88888.00 2021-11-09 23:44:00.913 313 14468.55 48.24 56032.44 88888.00 2021-11-09 23:44:01.413 313 14468.56 48.21 56032.51 88888.00 2021-11-09 23:44:01.913 313 14468.58 48.12 56032.52 88888.00 2021-11-09 23:44:02.413 313 14468.57 48.12 56032.53 88888.00 2021-11-09 23:44:02.913 313 14468.61 48.23 56032.61 88888.00 2021-11-09 23:44:03.413 313 14468.62 48.21 56032.63 88888.00 2021-11-09 23:44:03.913 313 14468.67 48.21 56032.67 88888.00 2021-11-09 23:44:04.413 313 14468.67 48.24 56032.69 88888.00 2021-11-09 23:44:04.913 313 14468.66 48.20 56032.65 88888.00 2021-11-09 23:44:05.413 313 14468.68 48.21 56032.67 88888.00 2021-11-09 23:44:05.913 313 14468.67 48.17 56032.67 88888.00 2021-11-09 23:44:06.413 313 14468.64 48.06 56032.74 88888.00 2021-11-09 23:44:06.913 313 14468.66 48.11 56032.78 88888.00 2021-11-09 23:44:07.413 313 14468.66 48.11 56032.72 88888.00 2021-11-09 23:44:07.913 313 14468.65 48.04 56032.82 88888.00 2021-11-09 23:44:08.413 313 14468.64 47.99 56032.84 88888.00 2021-11-09 23:44:08.913 313 14468.66 48.03 56032.80 88888.00 2021-11-09 23:44:09.413 313 14468.68 48.03 56032.80 88888.00 2021-11-09 23:44:09.913 313 14468.65 48.00 56032.88 88888.00 2021-11-09 23:44:10.413 313 14468.64 47.94 56032.87 88888.00 2021-11-09 23:44:10.913 313 14468.72 47.96 56032.90 88888.00 2021-11-09 23:44:11.413 313 14468.71 47.96 56032.88 88888.00 2021-11-09 23:44:11.913 313 14468.74 47.96 56032.88 88888.00 2021-11-09 23:44:12.413 313 14468.73 47.94 56032.90 88888.00 2021-11-09 23:44:12.913 313 14468.72 47.92 56032.96 88888.00 2021-11-09 23:44:13.413 313 14468.71 47.94 56033.07 88888.00 2021-11-09 23:44:13.913 313 14468.70 47.94 56033.15 88888.00 2021-11-09 23:44:14.413 313 14468.68 47.86 56033.17 88888.00 2021-11-09 23:44:14.913 313 14468.71 47.91 56033.12 88888.00 2021-11-09 23:44:15.413 313 14468.70 47.94 56033.09 88888.00 2021-11-09 23:44:15.913 313 14468.71 47.90 56033.15 88888.00 2021-11-09 23:44:16.413 313 14468.73 47.89 56033.25 88888.00 2021-11-09 23:44:16.913 313 14468.77 47.90 56033.29 88888.00 2021-11-09 23:44:17.413 313 14468.75 47.94 56033.31 88888.00 2021-11-09 23:44:17.913 313 14468.75 47.91 56033.33 88888.00 2021-11-09 23:44:18.413 313 14468.76 47.93 56033.29 88888.00 2021-11-09 23:44:18.913 313 14468.77 47.99 56033.36 88888.00 2021-11-09 23:44:19.413 313 14468.77 47.95 56033.39 88888.00 2021-11-09 23:44:19.913 313 14468.80 47.85 56033.37 88888.00 2021-11-09 23:44:20.413 313 14468.81 47.82 56033.38 88888.00 2021-11-09 23:44:20.913 313 14468.80 47.85 56033.45 88888.00 2021-11-09 23:44:21.413 313 14468.80 47.84 56033.44 88888.00 2021-11-09 23:44:21.913 313 14468.80 47.79 56033.40 88888.00 2021-11-09 23:44:22.413 313 14468.80 47.78 56033.40 88888.00 2021-11-09 23:44:22.913 313 14468.82 47.73 56033.45 88888.00 2021-11-09 23:44:23.413 313 14468.82 47.73 56033.50 88888.00 2021-11-09 23:44:23.913 313 14468.80 47.76 56033.61 88888.00 2021-11-09 23:44:24.413 313 14468.80 47.72 56033.61 88888.00 2021-11-09 23:44:24.913 313 14468.80 47.69 56033.58 88888.00 2021-11-09 23:44:25.413 313 14468.80 47.73 56033.61 88888.00 2021-11-09 23:44:25.913 313 14468.81 47.76 56033.57 88888.00 2021-11-09 23:44:26.413 313 14468.83 47.75 56033.57 88888.00 2021-11-09 23:44:26.913 313 14468.78 47.67 56033.62 88888.00 2021-11-09 23:44:27.413 313 14468.81 47.64 56033.64 88888.00 2021-11-09 23:44:27.913 313 14468.82 47.62 56033.67 88888.00 2021-11-09 23:44:28.404 313 14468.83 47.61 56033.70 88888.00 2021-11-09 23:44:28.904 313 14468.83 47.58 56033.75 88888.00 2021-11-09 23:44:29.404 313 14468.83 47.59 56033.73 88888.00 2021-11-09 23:44:29.904 313 14468.82 47.60 56033.73 88888.00 2021-11-09 23:44:30.404 313 14468.82 47.59 56033.77 88888.00 2021-11-09 23:44:30.904 313 14468.80 47.57 56033.78 88888.00 2021-11-09 23:44:31.404 313 14468.73 47.51 56033.76 88888.00 2021-11-09 23:44:31.904 313 14468.72 47.48 56033.80 88888.00 2021-11-09 23:44:32.404 313 14468.74 47.47 56033.86 88888.00 2021-11-09 23:44:32.904 313 14468.77 47.40 56033.87 88888.00 2021-11-09 23:44:33.404 313 14468.81 47.41 56033.89 88888.00 2021-11-09 23:44:33.904 313 14468.82 47.35 56033.89 88888.00 2021-11-09 23:44:34.404 313 14468.81 47.36 56033.93 88888.00 2021-11-09 23:44:34.904 313 14468.82 47.40 56033.98 88888.00 2021-11-09 23:44:35.404 313 14468.84 47.39 56033.94 88888.00 2021-11-09 23:44:35.904 313 14468.85 47.36 56033.96 88888.00 2021-11-09 23:44:36.404 313 14468.84 47.30 56034.01 88888.00 2021-11-09 23:44:36.904 313 14468.86 47.31 56034.05 88888.00 2021-11-09 23:44:37.404 313 14468.77 47.31 56034.05 88888.00 2021-11-09 23:44:37.904 313 14468.73 47.24 56034.03 88888.00 2021-11-09 23:44:38.404 313 14468.72 47.23 56034.09 88888.00 2021-11-09 23:44:38.904 313 14468.77 47.17 56034.14 88888.00 2021-11-09 23:44:39.404 313 14468.78 47.20 56034.17 88888.00 2021-11-09 23:44:39.904 313 14468.78 47.20 56034.11 88888.00 2021-11-09 23:44:40.404 313 14468.78 47.20 56034.11 88888.00 2021-11-09 23:44:40.904 313 14468.83 47.18 56034.15 88888.00 2021-11-09 23:44:41.404 313 14468.87 47.14 56034.19 88888.00 2021-11-09 23:44:41.904 313 14468.85 47.20 56034.14 88888.00 2021-11-09 23:44:42.404 313 14468.84 47.24 56034.13 88888.00 2021-11-09 23:44:42.904 313 14468.84 47.17 56034.20 88888.00 2021-11-09 23:44:43.404 313 14468.84 47.10 56034.22 88888.00 2021-11-09 23:44:43.904 313 14468.85 47.09 56034.20 88888.00 2021-11-09 23:44:44.404 313 14468.90 47.03 56034.18 88888.00 2021-11-09 23:44:44.904 313 14468.89 47.02 56034.19 88888.00 2021-11-09 23:44:45.404 313 14468.90 46.99 56034.21 88888.00 2021-11-09 23:44:45.904 313 14468.94 47.03 56034.20 88888.00 2021-11-09 23:44:46.404 313 14468.95 47.01 56034.12 88888.00 2021-11-09 23:44:46.904 313 14468.95 46.90 56034.14 88888.00 2021-11-09 23:44:47.404 313 14469.00 46.90 56034.18 88888.00 2021-11-09 23:44:47.904 313 14469.02 46.98 56034.19 88888.00 2021-11-09 23:44:48.404 313 14469.00 46.90 56034.10 88888.00 2021-11-09 23:44:48.904 313 14469.02 46.84 56034.11 88888.00 2021-11-09 23:44:49.404 313 14469.06 46.93 56034.12 88888.00 2021-11-09 23:44:49.904 313 14469.09 46.92 56034.12 88888.00 2021-11-09 23:44:50.404 313 14469.08 46.85 56034.12 88888.00 2021-11-09 23:44:50.904 313 14469.10 46.85 56034.17 88888.00 2021-11-09 23:44:51.404 313 14469.09 46.82 56034.21 88888.00 2021-11-09 23:44:51.904 313 14469.11 46.77 56034.17 88888.00 2021-11-09 23:44:52.404 313 14469.15 46.82 56034.12 88888.00 2021-11-09 23:44:52.904 313 14469.19 46.79 56034.15 88888.00 2021-11-09 23:44:53.404 313 14469.23 46.75 56034.23 88888.00 2021-11-09 23:44:53.904 313 14469.26 46.69 56034.25 88888.00 2021-11-09 23:44:54.404 313 14469.26 46.69 56034.19 88888.00 2021-11-09 23:44:54.904 313 14469.27 46.75 56034.19 88888.00 2021-11-09 23:44:55.404 313 14469.30 46.66 56034.20 88888.00 2021-11-09 23:44:55.904 313 14469.33 46.58 56034.20 88888.00 2021-11-09 23:44:56.404 313 14469.38 46.63 56034.22 88888.00 2021-11-09 23:44:56.904 313 14469.38 46.63 56034.19 88888.00 2021-11-09 23:44:57.404 313 14469.42 46.51 56034.15 88888.00 2021-11-09 23:44:57.904 313 14469.45 46.50 56034.15 88888.00 2021-11-09 23:44:58.404 313 14469.42 46.40 56034.18 88888.00 2021-11-09 23:44:58.904 313 14469.42 46.40 56034.23 88888.00 2021-11-09 23:44:59.404 313 14469.45 46.43 56034.21 88888.00 2021-11-09 23:44:59.904 313 14469.43 46.42 56034.20 88888.00 2021-11-09 23:45:00.404 313 14469.43 46.39 56034.22 88888.00 2021-11-09 23:45:00.904 313 14469.45 46.35 56034.19 88888.00 2021-11-09 23:45:01.404 313 14469.46 46.30 56034.18 88888.00 2021-11-09 23:45:01.904 313 14469.42 46.34 56034.15 88888.00 2021-11-09 23:45:02.404 313 14469.43 46.34 56034.17 88888.00 2021-11-09 23:45:02.904 313 14469.45 46.34 56034.19 88888.00 2021-11-09 23:45:03.404 313 14469.45 46.32 56034.23 88888.00 2021-11-09 23:45:03.904 313 14469.43 46.21 56034.25 88888.00 2021-11-09 23:45:04.404 313 14469.43 46.16 56034.19 88888.00 2021-11-09 23:45:04.904 313 14469.45 46.15 56034.20 88888.00 2021-11-09 23:45:05.404 313 14469.46 46.09 56034.22 88888.00 2021-11-09 23:45:06.404 313 14469.39 46.11 56034.21 88888.00 2021-11-09 23:45:06.904 313 14469.41 46.17 56034.14 88888.00 2021-11-09 23:45:07.404 313 14469.39 46.09 56034.09 88888.00 2021-11-09 23:45:07.904 313 14469.39 46.04 56034.14 88888.00 2021-11-09 23:45:08.404 313 14469.41 46.01 56034.18 88888.00 2021-11-09 23:45:08.904 313 14469.43 45.96 56034.23 88888.00 2021-11-09 23:45:09.404 313 14469.40 45.95 56034.27 88888.00 2021-11-09 23:45:09.904 313 14469.37 45.99 56034.29 88888.00 2021-11-09 23:45:10.404 313 14469.38 45.92 56034.29 88888.00 2021-11-09 23:45:10.904 313 14469.33 45.91 56034.29 88888.00 2021-11-09 23:45:11.405 313 14469.31 45.91 56034.29 88888.00 2021-11-09 23:45:11.905 313 14469.32 45.89 56034.25 88888.00 2021-11-09 23:45:12.405 313 14469.31 45.76 56034.27 88888.00 2021-11-09 23:45:12.905 313 14469.35 45.69 56034.28 88888.00 2021-11-09 23:45:13.405 313 14469.32 45.71 56034.30 88888.00 2021-11-09 23:45:13.905 313 14469.30 45.70 56034.29 88888.00 2021-11-09 23:45:14.405 313 14469.31 45.74 56034.27 88888.00 2021-11-09 23:45:14.905 313 14469.31 45.69 56034.29 88888.00 2021-11-09 23:45:15.405 313 14469.29 45.69 56034.32 88888.00 2021-11-09 23:45:15.905 313 14469.26 45.70 56034.27 88888.00 2021-11-09 23:45:16.405 313 14469.22 45.67 56034.20 88888.00 2021-11-09 23:45:16.905 313 14469.21 45.61 56034.24 88888.00 2021-11-09 23:45:17.405 313 14469.21 45.61 56034.20 88888.00 2021-11-09 23:45:17.905 313 14469.17 45.53 56034.14 88888.00 2021-11-09 23:45:18.405 313 14469.11 45.48 56034.22 88888.00 2021-11-09 23:45:18.905 313 14469.12 45.46 56034.27 88888.00 2021-11-09 23:45:19.405 313 14469.13 45.44 56034.24 88888.00 2021-11-09 23:45:19.905 313 14469.08 45.41 56034.27 88888.00 2021-11-09 23:45:20.405 313 14469.03 45.39 56034.25 88888.00 2021-11-09 23:45:20.905 313 14469.02 45.33 56034.32 88888.00 2021-11-09 23:45:21.405 313 14469.01 45.32 56034.28 88888.00 2021-11-09 23:45:21.905 313 14468.99 45.28 56034.20 88888.00 2021-11-09 23:45:22.405 313 14468.95 45.16 56034.22 88888.00 2021-11-09 23:45:22.905 313 14468.95 45.18 56034.24 88888.00 2021-11-09 23:45:23.405 313 14468.91 45.13 56034.24 88888.00 2021-11-09 23:45:23.905 313 14468.94 45.10 56034.23 88888.00 2021-11-09 23:45:24.405 313 14468.94 45.04 56034.24 88888.00 2021-11-09 23:45:24.905 313 14468.94 45.01 56034.24 88888.00 2021-11-09 23:45:25.405 313 14468.87 44.97 56034.18 88888.00 2021-11-09 23:45:25.905 313 14468.84 44.95 56034.15 88888.00 2021-11-09 23:45:26.405 313 14468.81 44.89 56034.15 88888.00 2021-11-09 23:45:26.905 313 14468.83 44.87 56034.14 88888.00 2021-11-09 23:45:27.405 313 14468.80 44.87 56034.11 88888.00 2021-11-09 23:45:27.905 313 14468.80 44.80 56034.06 88888.00 2021-11-09 23:45:28.405 313 14468.76 44.69 56034.05 88888.00 2021-11-09 23:45:28.905 313 14468.74 44.77 56034.06 88888.00 2021-11-09 23:45:29.405 313 14468.74 44.72 56034.00 88888.00 2021-11-09 23:45:29.905 313 14468.74 44.63 56033.94 88888.00 2021-11-09 23:45:30.405 313 14468.72 44.62 56033.93 88888.00 2021-11-09 23:45:30.905 313 14468.67 44.61 56033.96 88888.00 2021-11-09 23:45:31.405 313 14468.68 44.60 56034.01 88888.00 2021-11-09 23:45:31.905 313 14468.64 44.54 56033.96 88888.00 2021-11-09 23:45:32.405 313 14468.62 44.51 56033.93 88888.00 2021-11-09 23:45:32.905 313 14468.65 44.57 56033.93 88888.00 2021-11-09 23:45:33.405 313 14468.66 44.56 56033.87 88888.00 2021-11-09 23:45:33.905 313 14468.66 44.56 56033.81 88888.00 2021-11-09 23:45:34.405 313 14468.65 44.56 56033.91 88888.00 2021-11-09 23:45:34.905 313 14468.64 44.44 56033.93 88888.00 2021-11-09 23:45:35.405 313 14468.66 44.40 56033.83 88888.00 2021-11-09 23:45:35.905 313 14468.66 44.35 56033.78 88888.00 2021-11-09 23:45:36.405 313 14468.63 44.29 56033.87 88888.00 2021-11-09 23:45:36.905 313 14468.64 44.28 56033.92 88888.00 2021-11-09 23:45:37.405 313 14468.68 44.29 56033.85 88888.00 2021-11-09 23:45:37.905 313 14468.65 44.23 56033.77 88888.00 2021-11-09 23:45:38.405 313 14468.59 44.20 56033.75 88888.00 2021-11-09 23:45:38.905 313 14468.63 44.22 56033.77 88888.00 2021-11-09 23:45:39.405 313 14468.65 44.14 56033.76 88888.00 2021-11-09 23:45:39.905 313 14468.64 44.18 56033.73 88888.00 2021-11-09 23:45:40.405 313 14468.65 44.15 56033.73 88888.00 2021-11-09 23:45:40.905 313 14468.64 44.17 56033.75 88888.00 2021-11-09 23:45:41.405 313 14468.67 44.14 56033.72 88888.00 2021-11-09 23:45:41.905 313 14468.68 44.09 56033.73 88888.00 2021-11-09 23:45:42.405 313 14468.66 44.10 56033.74 88888.00 2021-11-09 23:45:42.905 313 14468.66 44.08 56033.75 88888.00 2021-11-09 23:45:43.405 313 14468.64 44.00 56033.71 88888.00 2021-11-09 23:45:43.905 313 14468.70 43.92 56033.65 88888.00 2021-11-09 23:45:44.405 313 14468.70 43.93 56033.58 88888.00 2021-11-09 23:45:44.905 313 14468.70 43.79 56033.58 88888.00 2021-11-09 23:45:45.405 313 14468.66 43.77 56033.63 88888.00 2021-11-09 23:45:45.905 313 14468.71 43.81 56033.68 88888.00 2021-11-09 23:45:46.405 313 14468.71 43.79 56033.63 88888.00 2021-11-09 23:45:46.905 313 14468.70 43.77 56033.56 88888.00 2021-11-09 23:45:47.905 313 14468.71 43.69 56033.50 88888.00 2021-11-09 23:45:48.405 313 14468.72 43.71 56033.54 88888.00 2021-11-09 23:45:48.905 313 14468.72 43.68 56033.53 88888.00 2021-11-09 23:45:49.405 313 14468.74 43.66 56033.50 88888.00 2021-11-09 23:45:49.905 313 14468.74 43.63 56033.55 88888.00 2021-11-09 23:45:50.405 313 14468.78 43.66 56033.54 88888.00 2021-11-09 23:45:50.905 313 14468.77 43.59 56033.58 88888.00 2021-11-09 23:45:51.405 313 14468.75 43.61 56033.59 88888.00 2021-11-09 23:45:51.905 313 14468.77 43.53 56033.62 88888.00 2021-11-09 23:45:52.405 313 14468.83 43.45 56033.64 88888.00 2021-11-09 23:45:52.905 313 14468.86 43.38 56033.70 88888.00 2021-11-09 23:45:53.405 313 14468.89 43.41 56033.65 88888.00 2021-11-09 23:45:53.905 313 14468.87 43.36 56033.62 88888.00 2021-11-09 23:45:54.405 313 14468.91 43.41 56033.58 88888.00 2021-11-09 23:45:54.905 313 14468.90 43.43 56033.58 88888.00 2021-11-09 23:45:55.405 313 14468.89 43.43 56033.59 88888.00 2021-11-09 23:45:55.905 313 14468.90 43.47 56033.61 88888.00 2021-11-09 23:45:56.405 313 14468.94 43.45 56033.59 88888.00 2021-11-09 23:45:56.905 313 14468.93 43.37 56033.59 88888.00 2021-11-09 23:45:57.905 313 14468.98 43.35 56033.66 88888.00 2021-11-09 23:45:58.405 313 14468.94 43.32 56033.61 88888.00 2021-11-09 23:45:58.905 313 14468.96 43.33 56033.62 88888.00 2021-11-09 23:45:59.405 313 14469.02 43.30 56033.64 88888.00 2021-11-09 23:45:59.905 313 14469.01 43.26 56033.65 88888.00 2021-11-09 23:46:00.405 313 14469.04 43.21 56033.66 88888.00 2021-11-09 23:46:00.905 313 14469.06 43.12 56033.66 88888.00 2021-11-09 23:46:01.405 313 14469.06 43.19 56033.64 88888.00 2021-11-09 23:46:01.905 313 14469.12 43.29 56033.66 88888.00 2021-11-09 23:46:02.405 313 14469.11 43.29 56033.67 88888.00 2021-11-09 23:46:02.906 313 14469.13 43.32 56033.67 88888.00 2021-11-09 23:46:03.406 313 14469.13 43.27 56033.66 88888.00 2021-11-09 23:46:03.906 313 14469.17 43.20 56033.70 88888.00 2021-11-09 23:46:04.406 313 14469.20 43.17 56033.68 88888.00 2021-11-09 23:46:04.906 313 14469.23 43.18 56033.65 88888.00 2021-11-09 23:46:05.906 313 14469.30 43.29 56033.80 88888.00 2021-11-09 23:46:06.406 313 14469.31 43.16 56033.84 88888.00 2021-11-09 23:46:06.906 313 14469.36 43.10 56033.86 88888.00 2021-11-09 23:46:07.406 313 14469.39 43.10 56033.83 88888.00 2021-11-09 23:46:07.906 313 14469.37 43.11 56033.87 88888.00 2021-11-09 23:46:08.406 313 14469.39 43.10 56033.91 88888.00 2021-11-09 23:46:08.906 313 14469.42 43.07 56033.93 88888.00 2021-11-09 23:46:09.406 313 14469.41 43.09 56034.00 88888.00 2021-11-09 23:46:09.906 313 14469.43 43.11 56034.02 88888.00 2021-11-09 23:46:10.406 313 14469.41 43.04 56033.99 88888.00 2021-11-09 23:46:10.906 313 14469.42 42.98 56033.96 88888.00 2021-11-09 23:46:11.406 313 14469.40 42.96 56034.01 88888.00 2021-11-09 23:46:11.906 313 14469.43 42.91 56034.06 88888.00 2021-11-09 23:46:12.406 313 14469.45 42.91 56034.11 88888.00 2021-11-09 23:46:12.906 313 14469.43 42.93 56034.15 88888.00 2021-11-09 23:46:13.406 313 14469.43 42.90 56034.12 88888.00 2021-11-09 23:46:13.906 313 14469.46 42.95 56034.18 88888.00 2021-11-09 23:46:14.406 313 14469.48 42.95 56034.19 88888.00 2021-11-09 23:46:14.906 313 14469.48 42.88 56034.20 88888.00 2021-11-09 23:46:15.406 313 14469.54 42.91 56034.23 88888.00 2021-11-09 23:46:15.906 313 14469.51 42.84 56034.30 88888.00 2021-11-09 23:46:16.406 313 14469.51 42.82 56034.31 88888.00 2021-11-09 23:46:16.906 313 14469.51 42.87 56034.34 88888.00 2021-11-09 23:46:17.406 313 14469.49 42.87 56034.41 88888.00 2021-11-09 23:46:17.906 313 14469.57 42.90 56034.43 88888.00 2021-11-09 23:46:18.406 313 14469.63 42.84 56034.51 88888.00 2021-11-09 23:46:18.906 313 14469.66 42.85 56034.55 88888.00 2021-11-09 23:46:19.406 313 14469.66 42.86 56034.57 88888.00 2021-11-09 23:46:19.906 313 14469.68 42.81 56034.62 88888.00 2021-11-09 23:46:20.406 313 14469.69 42.76 56034.69 88888.00 2021-11-09 23:46:20.906 313 14469.73 42.79 56034.76 88888.00 2021-11-09 23:46:21.406 313 14469.70 42.77 56034.74 88888.00 2021-11-09 23:46:21.906 313 14469.70 42.68 56034.75 88888.00 2021-11-09 23:46:22.406 313 14469.72 42.65 56034.79 88888.00 2021-11-09 23:46:22.906 313 14469.76 42.66 56034.86 88888.00 2021-11-09 23:46:23.406 313 14469.78 42.71 56034.95 88888.00 2021-11-09 23:46:23.906 313 14469.79 42.75 56035.08 88888.00 2021-11-09 23:46:24.406 313 14469.87 42.69 56035.15 88888.00 2021-11-09 23:46:24.906 313 14469.86 42.73 56035.14 88888.00 2021-11-09 23:46:25.406 313 14469.86 42.65 56035.20 88888.00 2021-11-09 23:46:25.906 313 14469.82 42.66 56035.27 88888.00 2021-11-09 23:46:26.406 313 14469.84 42.69 56035.31 88888.00 2021-11-09 23:46:26.906 313 14469.89 42.67 56035.35 88888.00 2021-11-09 23:46:27.406 313 14469.94 42.66 56035.40 88888.00 2021-11-09 23:46:27.906 313 14469.93 42.65 56035.42 88888.00 2021-11-09 23:46:28.406 313 14469.88 42.65 56035.51 88888.00 2021-11-09 23:46:28.906 313 14469.87 42.60 56035.61 88888.00 2021-11-09 23:46:29.406 313 14469.86 42.69 56035.64 88888.00 2021-11-09 23:46:29.906 313 14469.88 42.68 56035.68 88888.00 2021-11-09 23:46:30.406 313 14469.93 42.67 56035.77 88888.00 2021-11-09 23:46:30.906 313 14469.96 42.61 56035.88 88888.00 2021-11-09 23:46:31.406 313 14470.03 42.57 56035.98 88888.00 2021-11-09 23:46:31.906 313 14470.03 42.59 56036.07 88888.00 2021-11-09 23:46:32.406 313 14470.05 42.61 56036.15 88888.00 2021-11-09 23:46:32.906 313 14470.05 42.54 56036.20 88888.00 2021-11-09 23:46:33.406 313 14470.07 42.50 56036.26 88888.00 2021-11-09 23:46:33.906 313 14470.08 42.51 56036.36 88888.00 2021-11-09 23:46:34.406 313 14470.10 42.50 56036.45 88888.00 2021-11-09 23:46:34.906 313 14470.13 42.54 56036.47 88888.00 2021-11-09 23:46:35.406 313 14470.11 42.58 56036.57 88888.00 2021-11-09 23:46:35.907 313 14470.15 42.53 56036.67 88888.00 2021-11-09 23:46:36.407 313 14470.21 42.50 56036.74 88888.00 2021-11-09 23:46:36.907 313 14470.29 42.60 56036.80 88888.00 2021-11-09 23:46:37.407 313 14470.35 42.53 56036.85 88888.00 2021-11-09 23:46:37.907 313 14470.37 42.49 56036.96 88888.00 2021-11-09 23:46:38.407 313 14470.37 42.52 56037.05 88888.00 2021-11-09 23:46:38.907 313 14470.42 42.49 56037.12 88888.00 2021-11-09 23:46:39.407 313 14470.42 42.56 56037.18 88888.00 2021-11-09 23:46:39.907 313 14470.44 42.56 56037.21 88888.00 2021-11-09 23:46:40.407 313 14470.48 42.52 56037.27 88888.00 2021-11-09 23:46:40.907 313 14470.47 42.49 56037.29 88888.00 2021-11-09 23:46:41.407 313 14470.45 42.43 56037.30 88888.00 2021-11-09 23:46:41.907 313 14470.50 42.50 56037.40 88888.00 2021-11-09 23:46:42.407 313 14470.54 42.47 56037.46 88888.00 2021-11-09 23:46:42.907 313 14470.54 42.42 56037.49 88888.00 2021-11-09 23:46:43.407 313 14470.53 42.42 56037.56 88888.00 2021-11-09 23:46:43.907 313 14470.53 42.35 56037.66 88888.00 2021-11-09 23:46:44.407 313 14470.57 42.37 56037.79 88888.00 2021-11-09 23:46:44.907 313 14470.61 42.30 56037.87 88888.00 2021-11-09 23:46:45.407 313 14470.63 42.23 56037.89 88888.00 2021-11-09 23:46:45.907 313 14470.61 42.26 56037.92 88888.00 2021-11-09 23:46:46.407 313 14470.66 42.23 56038.02 88888.00 2021-11-09 23:46:46.907 313 14470.69 42.23 56038.07 88888.00 2021-11-09 23:46:47.407 313 14470.68 42.25 56038.11 88888.00 2021-11-09 23:46:47.907 313 14470.69 42.27 56038.13 88888.00 2021-11-09 23:46:48.407 313 14470.69 42.32 56038.21 88888.00 2021-11-09 23:46:49.407 313 14470.76 42.23 56038.28 88888.00 2021-11-09 23:46:49.907 313 14470.77 42.23 56038.34 88888.00 2021-11-09 23:46:50.407 313 14470.77 42.24 56038.37 88888.00 2021-11-09 23:46:50.907 313 14470.75 42.28 56038.42 88888.00 2021-11-09 23:46:51.407 313 14470.73 42.30 56038.50 88888.00 2021-11-09 23:46:51.907 313 14470.70 42.22 56038.54 88888.00 2021-11-09 23:46:52.407 313 14470.71 42.19 56038.56 88888.00 2021-11-09 23:46:52.907 313 14470.70 42.23 56038.65 88888.00 2021-11-09 23:46:53.407 313 14470.69 42.25 56038.80 88888.00 2021-11-09 23:46:53.907 313 14470.69 42.19 56038.83 88888.00 2021-11-09 23:46:54.407 313 14470.72 42.27 56038.86 88888.00 2021-11-09 23:46:54.907 313 14470.75 42.32 56038.91 88888.00 2021-11-09 23:46:55.407 313 14470.72 42.33 56038.95 88888.00 2021-11-09 23:46:55.907 313 14470.77 42.26 56039.03 88888.00 2021-11-09 23:46:56.407 313 14470.78 42.19 56039.12 88888.00 2021-11-09 23:46:56.907 313 14470.80 42.16 56039.17 88888.00 2021-11-09 23:46:57.407 313 14470.76 42.20 56039.25 88888.00 2021-11-09 23:46:57.907 313 14470.76 42.25 56039.31 88888.00 2021-11-09 23:46:58.407 313 14470.78 42.30 56039.35 88888.00 2021-11-09 23:46:59.407 313 14470.82 42.33 56039.47 88888.00 2021-11-09 23:46:59.907 313 14470.82 42.31 56039.56 88888.00 2021-11-09 23:47:00.407 313 14470.78 42.31 56039.63 88888.00 2021-11-09 23:47:00.907 313 14470.78 42.24 56039.72 88888.00 2021-11-09 23:47:01.407 313 14470.80 42.22 56039.80 88888.00 2021-11-09 23:47:01.907 313 14470.86 42.23 56039.86 88888.00 2021-11-09 23:47:02.407 313 14470.86 42.24 56039.92 88888.00 2021-11-09 23:47:02.907 313 14470.86 42.16 56039.96 88888.00 2021-11-09 23:47:03.407 313 14470.87 42.27 56040.03 88888.00 2021-11-09 23:47:03.907 313 14470.90 42.30 56040.11 88888.00 2021-11-09 23:47:04.407 313 14470.89 42.28 56040.15 88888.00 2021-11-09 23:47:04.907 313 14470.89 42.34 56040.24 88888.00 2021-11-09 23:47:05.407 313 14470.89 42.31 56040.27 88888.00 2021-11-09 23:47:05.907 313 14470.93 42.25 56040.30 88888.00 2021-11-09 23:47:06.407 313 14470.93 42.27 56040.38 88888.00 2021-11-09 23:47:06.907 313 14470.93 42.26 56040.43 88888.00 2021-11-09 23:47:07.407 313 14471.05 42.19 56040.49 88888.00 2021-11-09 23:47:07.907 313 14471.09 42.18 56040.60 88888.00 2021-11-09 23:47:08.407 313 14471.08 42.16 56040.65 88888.00 2021-11-09 23:47:09.407 313 14471.10 42.17 56040.75 88888.00 2021-11-09 23:47:09.907 313 14471.05 42.24 56040.83 88888.00 2021-11-09 23:47:10.407 313 14471.05 42.27 56040.90 88888.00 2021-11-09 23:47:10.907 313 14471.04 42.18 56040.98 88888.00 2021-11-09 23:47:11.407 313 14471.04 42.17 56041.01 88888.00 2021-11-09 23:47:11.907 313 14471.14 42.17 56041.05 88888.00 2021-11-09 23:47:12.407 313 14471.23 42.25 56041.12 88888.00 2021-11-09 23:47:12.907 313 14471.25 42.30 56041.14 88888.00 2021-11-09 23:47:13.407 313 14471.26 42.23 56041.23 88888.00 2021-11-09 23:47:13.907 313 14471.26 42.28 56041.26 88888.00 2021-11-09 23:47:14.407 313 14471.24 42.30 56041.32 88888.00 2021-11-09 23:47:14.907 313 14471.24 42.33 56041.43 88888.00 2021-11-09 23:47:15.407 313 14471.24 42.31 56041.50 88888.00 2021-11-09 23:47:15.907 313 14471.25 42.32 56041.60 88888.00 2021-11-09 23:47:16.407 313 14471.28 42.35 56041.63 88888.00 2021-11-09 23:47:16.907 313 14471.32 42.41 56041.72 88888.00 2021-11-09 23:47:17.407 313 14471.34 42.42 56041.79 88888.00 2021-11-09 23:47:17.907 313 14471.33 42.47 56041.86 88888.00 2021-11-09 23:47:18.407 313 14471.33 42.48 56041.86 88888.00 2021-11-09 23:47:18.907 313 14471.34 42.47 56041.93 88888.00 2021-11-09 23:47:19.408 313 14471.34 42.47 56042.00 88888.00 2021-11-09 23:47:19.908 313 14471.33 42.50 56042.07 88888.00 2021-11-09 23:47:20.408 313 14471.36 42.54 56042.08 88888.00 2021-11-09 23:47:20.908 313 14471.39 42.58 56042.18 88888.00 2021-11-09 23:47:21.408 313 14471.43 42.54 56042.26 88888.00 2021-11-09 23:47:21.908 313 14471.44 42.65 56042.35 88888.00 2021-11-09 23:47:22.408 313 14471.43 42.74 56042.37 88888.00 2021-11-09 23:47:22.908 313 14471.46 42.68 56042.42 88888.00 2021-11-09 23:47:23.408 313 14471.52 42.69 56042.39 88888.00 2021-11-09 23:47:23.908 313 14471.52 42.66 56042.44 88888.00 2021-11-09 23:47:24.408 313 14471.52 42.70 56042.52 88888.00 2021-11-09 23:47:24.908 313 14471.55 42.76 56042.63 88888.00 2021-11-09 23:47:25.408 313 14471.56 42.73 56042.67 88888.00 2021-11-09 23:47:25.908 313 14471.54 42.68 56042.71 88888.00 2021-11-09 23:47:26.408 313 14471.54 42.76 56042.74 88888.00 2021-11-09 23:47:26.908 313 14471.56 42.87 56042.79 88888.00 2021-11-09 23:47:27.408 313 14471.60 42.87 56042.82 88888.00 2021-11-09 23:47:27.908 313 14471.59 42.94 56042.85 88888.00 2021-11-09 23:47:28.408 313 14471.68 42.95 56042.92 88888.00 2021-11-09 23:47:29.408 313 14471.71 43.04 56043.02 88888.00 2021-11-09 23:47:29.908 313 14471.72 43.15 56043.03 88888.00 2021-11-09 23:47:30.408 313 14471.75 43.37 56043.08 88888.00 2021-11-09 23:47:30.908 313 14471.79 43.32 56043.13 88888.00 2021-11-09 23:47:31.408 313 14471.81 43.13 56043.20 88888.00 2021-11-09 23:47:31.908 313 14471.82 43.10 56043.22 88888.00 2021-11-09 23:47:32.408 313 14471.80 43.05 56043.24 88888.00 2021-11-09 23:47:32.908 313 14471.84 43.11 56043.24 88888.00 2021-11-09 23:47:33.408 313 14471.83 43.09 56043.29 88888.00 2021-11-09 23:47:33.908 313 14471.87 43.04 56043.38 88888.00 2021-11-09 23:47:34.408 313 14471.91 43.13 56043.45 88888.00 2021-11-09 23:47:34.908 313 14471.92 43.17 56043.46 88888.00 2021-11-09 23:47:35.408 313 14471.97 43.25 56043.51 88888.00 2021-11-09 23:47:35.908 313 14471.97 43.39 56043.56 88888.00 2021-11-09 23:47:36.408 313 14471.92 43.49 56043.60 88888.00 2021-11-09 23:47:36.908 313 14471.95 43.38 56043.62 88888.00 2021-11-09 23:47:37.408 313 14472.05 43.41 56043.66 88888.00 2021-11-09 23:47:37.908 313 14472.09 43.38 56043.60 88888.00 2021-11-09 23:47:38.408 313 14472.06 43.39 56043.59 88888.00 2021-11-09 23:47:38.908 313 14472.12 43.43 56043.69 88888.00 2021-11-09 23:47:39.408 313 14472.17 43.37 56043.77 88888.00 2021-11-09 23:47:39.908 313 14472.25 43.38 56043.85 88888.00 2021-11-09 23:47:40.408 313 14472.26 43.44 56043.96 88888.00 2021-11-09 23:47:40.908 313 14472.28 43.54 56044.01 88888.00 2021-11-09 23:47:41.408 313 14472.30 43.55 56044.06 88888.00 2021-11-09 23:47:41.908 313 14472.36 43.53 56044.05 88888.00 2021-11-09 23:47:42.408 313 14472.42 43.53 56044.06 88888.00 2021-11-09 23:47:42.908 313 14472.44 43.49 56044.11 88888.00 2021-11-09 23:47:43.408 313 14472.47 43.50 56044.16 88888.00 2021-11-09 23:47:43.908 313 14472.55 43.58 56044.22 88888.00 2021-11-09 23:47:44.408 313 14472.61 43.66 56044.25 88888.00 2021-11-09 23:47:44.908 313 14472.65 43.72 56044.33 88888.00 2021-11-09 23:47:45.408 313 14472.71 43.80 56044.32 88888.00 2021-11-09 23:47:45.908 313 14472.73 43.79 56044.33 88888.00 2021-11-09 23:47:46.408 313 14472.81 43.85 56044.36 88888.00 2021-11-09 23:47:46.908 313 14472.84 44.09 56044.44 88888.00 2021-11-09 23:47:47.408 313 14472.89 43.98 56044.46 88888.00 2021-11-09 23:47:47.908 313 14472.94 43.88 56044.49 88888.00 2021-11-09 23:47:48.408 313 14472.98 43.88 56044.53 88888.00 2021-11-09 23:47:48.908 313 14473.04 43.91 56044.56 88888.00 2021-11-09 23:47:49.408 313 14473.09 43.89 56044.58 88888.00 2021-11-09 23:47:49.908 313 14473.10 43.97 56044.59 88888.00 2021-11-09 23:47:50.408 313 14473.12 43.96 56044.61 88888.00 2021-11-09 23:47:50.908 313 14473.17 43.95 56044.65 88888.00 2021-11-09 23:47:51.408 313 14473.18 43.98 56044.70 88888.00 2021-11-09 23:47:51.908 313 14473.25 44.04 56044.76 88888.00 2021-11-09 23:47:52.408 313 14473.34 44.08 56044.76 88888.00 2021-11-09 23:47:52.908 313 14473.40 44.04 56044.77 88888.00 2021-11-09 23:47:53.408 313 14473.45 44.04 56044.77 88888.00 2021-11-09 23:47:53.908 313 14473.45 44.09 56044.77 88888.00 2021-11-09 23:47:54.408 313 14473.46 44.17 56044.82 88888.00 2021-11-09 23:47:54.908 313 14473.50 44.17 56044.88 88888.00 2021-11-09 23:47:55.408 313 14473.51 44.17 56044.96 88888.00 2021-11-09 23:47:55.908 313 14473.53 44.17 56044.93 88888.00 2021-11-09 23:47:56.408 313 14473.59 44.10 56044.89 88888.00 2021-11-09 23:47:56.908 313 14473.67 44.11 56044.95 88888.00 2021-11-09 23:47:57.408 313 14473.73 44.17 56044.95 88888.00 2021-11-09 23:47:57.908 313 14473.74 44.20 56044.91 88888.00 2021-11-09 23:47:58.408 313 14473.71 44.22 56044.96 88888.00 2021-11-09 23:47:58.908 313 14473.75 44.23 56045.00 88888.00 2021-11-09 23:47:59.409 313 14473.77 44.23 56045.04 88888.00 2021-11-09 23:47:59.909 313 14473.82 44.21 56045.09 88888.00 2021-11-09 23:48:00.409 313 14473.87 44.21 56045.07 88888.00 2021-11-09 23:48:00.909 313 14473.88 44.21 56045.09 88888.00 2021-11-09 23:48:01.409 313 14473.93 44.28 56045.11 88888.00 2021-11-09 23:48:01.909 313 14473.93 44.29 56045.14 88888.00 2021-11-09 23:48:02.409 313 14473.92 44.30 56045.18 88888.00 2021-11-09 23:48:02.909 313 14473.94 44.32 56045.19 88888.00 2021-11-09 23:48:03.409 313 14473.96 44.37 56045.25 88888.00 2021-11-09 23:48:03.909 313 14474.02 44.39 56045.23 88888.00 2021-11-09 23:48:04.409 313 14474.06 44.37 56045.21 88888.00 2021-11-09 23:48:04.909 313 14474.05 44.34 56045.30 88888.00 2021-11-09 23:48:05.409 313 14474.10 44.32 56045.35 88888.00 2021-11-09 23:48:05.909 313 14474.10 44.42 56045.32 88888.00 2021-11-09 23:48:06.409 313 14474.10 44.40 56045.27 88888.00 2021-11-09 23:48:06.909 313 14474.13 44.34 56045.28 88888.00 2021-11-09 23:48:07.409 313 14474.14 44.27 56045.38 88888.00 2021-11-09 23:48:07.909 313 14474.19 44.34 56045.43 88888.00 2021-11-09 23:48:08.409 313 14474.19 44.36 56045.40 88888.00 2021-11-09 23:48:08.909 313 14474.23 44.44 56045.38 88888.00 2021-11-09 23:48:09.409 313 14474.28 44.48 56045.48 88888.00 2021-11-09 23:48:09.909 313 14474.30 44.42 56045.59 88888.00 2021-11-09 23:48:10.909 313 14474.33 44.45 56045.58 88888.00 2021-11-09 23:48:11.409 313 14474.39 44.46 56045.62 88888.00 2021-11-09 23:48:11.909 313 14474.40 44.43 56045.68 88888.00 2021-11-09 23:48:12.409 313 14474.46 44.40 56045.73 88888.00 2021-11-09 23:48:12.909 313 14474.49 44.40 56045.72 88888.00 2021-11-09 23:48:13.409 313 14474.51 44.48 56045.72 88888.00 2021-11-09 23:48:13.909 313 14474.56 44.49 56045.71 88888.00 2021-11-09 23:48:14.409 313 14474.61 44.47 56045.74 88888.00 2021-11-09 23:48:14.909 313 14474.64 44.56 56045.85 88888.00 2021-11-09 23:48:15.409 313 14474.70 44.61 56045.93 88888.00 2021-11-09 23:48:15.909 313 14474.75 44.60 56045.93 88888.00 2021-11-09 23:48:16.409 313 14474.80 44.57 56045.84 88888.00 2021-11-09 23:48:16.909 313 14474.83 44.51 56045.87 88888.00 2021-11-09 23:48:17.409 313 14474.88 44.52 56045.87 88888.00 2021-11-09 23:48:17.909 313 14474.89 44.54 56045.93 88888.00 2021-11-09 23:48:18.409 313 14474.92 44.49 56045.96 88888.00 2021-11-09 23:48:18.909 313 14474.95 44.57 56045.96 88888.00 2021-11-09 23:48:19.409 313 14475.01 44.63 56046.03 88888.00 2021-11-09 23:48:19.909 313 14475.07 44.70 56046.10 88888.00 2021-11-09 23:48:20.909 313 14475.16 44.72 56046.09 88888.00 2021-11-09 23:48:21.409 313 14475.18 44.64 56046.13 88888.00 2021-11-09 23:48:21.909 313 14475.20 44.63 56046.13 88888.00 2021-11-09 23:48:22.409 313 14475.23 44.60 56046.17 88888.00 2021-11-09 23:48:22.909 313 14475.29 44.60 56046.20 88888.00 2021-11-09 23:48:23.409 313 14475.32 44.57 56046.24 88888.00 2021-11-09 23:48:23.909 313 14475.31 44.54 56046.27 88888.00 2021-11-09 23:48:24.409 313 14475.35 44.57 56046.24 88888.00 2021-11-09 23:48:24.909 313 14475.41 44.49 56046.30 88888.00 2021-11-09 23:48:25.409 313 14475.42 44.49 56046.41 88888.00 2021-11-09 23:48:25.909 313 14475.45 44.47 56046.43 88888.00 2021-11-09 23:48:26.409 313 14475.48 44.54 56046.49 88888.00 2021-11-09 23:48:26.909 313 14475.52 44.59 56046.52 88888.00 2021-11-09 23:48:27.409 313 14475.55 44.65 56046.56 88888.00 2021-11-09 23:48:27.909 313 14475.55 44.69 56046.58 88888.00 2021-11-09 23:48:28.409 313 14475.59 44.64 56046.65 88888.00 2021-11-09 23:48:28.909 313 14475.61 44.60 56046.68 88888.00 2021-11-09 23:48:29.409 313 14475.69 44.55 56046.68 88888.00 2021-11-09 23:48:29.909 313 14475.71 44.54 56046.70 88888.00 2021-11-09 23:48:31.409 313 14475.80 44.61 56046.74 88888.00 2021-11-09 23:48:31.909 313 14475.81 44.62 56046.79 88888.00 2021-11-09 23:48:32.409 313 14475.83 44.62 56046.82 88888.00 2021-11-09 23:48:32.909 313 14475.85 44.65 56046.88 88888.00 2021-11-09 23:48:33.409 313 14475.85 44.66 56046.92 88888.00 2021-11-09 23:48:33.909 313 14475.89 44.66 56046.92 88888.00 2021-11-09 23:48:34.409 313 14475.92 44.65 56046.93 88888.00 2021-11-09 23:48:34.909 313 14475.95 44.68 56046.97 88888.00 2021-11-09 23:48:35.409 313 14475.99 44.69 56046.99 88888.00 2021-11-09 23:48:35.909 313 14476.05 44.71 56047.02 88888.00 2021-11-09 23:48:36.409 313 14476.09 44.65 56047.13 88888.00 2021-11-09 23:48:36.909 313 14476.11 44.68 56047.17 88888.00 2021-11-09 23:48:37.409 313 14476.18 44.68 56047.20 88888.00 2021-11-09 23:48:37.909 313 14476.19 44.68 56047.25 88888.00 2021-11-09 23:48:38.409 313 14476.23 44.64 56047.31 88888.00 2021-11-09 23:48:38.909 313 14476.29 44.63 56047.24 88888.00 2021-11-09 23:48:39.409 313 14476.31 44.59 56047.27 88888.00 2021-11-09 23:48:39.909 313 14476.34 44.66 56047.36 88888.00 2021-11-09 23:48:40.409 313 14476.36 44.74 56047.40 88888.00 2021-11-09 23:48:40.909 313 14476.36 44.74 56047.44 88888.00 2021-11-09 23:48:41.410 313 14476.38 44.77 56047.54 88888.00 2021-11-09 23:48:41.910 313 14476.41 44.72 56047.58 88888.00 2021-11-09 23:48:42.410 313 14476.43 44.68 56047.57 88888.00 2021-11-09 23:48:42.910 313 14476.44 44.62 56047.61 88888.00 2021-11-09 23:48:43.410 313 14476.50 44.63 56047.63 88888.00 2021-11-09 23:48:43.910 313 14476.55 44.66 56047.67 88888.00 2021-11-09 23:48:44.410 313 14476.56 44.70 56047.72 88888.00 2021-11-09 23:48:44.910 313 14476.59 44.70 56047.81 88888.00 2021-11-09 23:48:45.410 313 14476.65 44.66 56047.88 88888.00 2021-11-09 23:48:45.910 313 14476.66 44.69 56047.89 88888.00 2021-11-09 23:48:46.410 313 14476.70 44.63 56047.92 88888.00 2021-11-09 23:48:46.910 313 14476.74 44.71 56047.92 88888.00 2021-11-09 23:48:47.410 313 14476.73 44.78 56047.97 88888.00 2021-11-09 23:48:47.910 313 14476.77 44.78 56048.00 88888.00 2021-11-09 23:48:48.410 313 14476.80 44.72 56048.05 88888.00 2021-11-09 23:48:48.910 313 14476.81 44.76 56048.18 88888.00 2021-11-09 23:48:49.410 313 14476.84 44.81 56048.25 88888.00 2021-11-09 23:48:49.910 313 14476.88 44.85 56048.20 88888.00 2021-11-09 23:48:50.410 313 14476.87 44.78 56048.18 88888.00 2021-11-09 23:48:50.910 313 14476.87 44.73 56048.23 88888.00 2021-11-09 23:48:51.410 313 14476.90 44.70 56048.25 88888.00 2021-11-09 23:48:51.910 313 14476.94 44.69 56048.29 88888.00 2021-11-09 23:48:52.410 313 14476.93 44.69 56048.34 88888.00 2021-11-09 23:48:52.910 313 14476.88 44.68 56048.36 88888.00 2021-11-09 23:48:53.410 313 14476.89 44.73 56048.40 88888.00 2021-11-09 23:48:53.910 313 14476.93 44.77 56048.44 88888.00 2021-11-09 23:48:54.410 313 14476.93 44.74 56048.46 88888.00 2021-11-09 23:48:54.910 313 14476.91 44.74 56048.52 88888.00 2021-11-09 23:48:55.410 313 14476.93 44.73 56048.54 88888.00 2021-11-09 23:48:55.910 313 14476.98 44.77 56048.57 88888.00 2021-11-09 23:48:56.410 313 14477.02 44.86 56048.63 88888.00 2021-11-09 23:48:56.910 313 14477.11 44.82 56048.67 88888.00 2021-11-09 23:48:57.410 313 14477.13 44.72 56048.68 88888.00 2021-11-09 23:48:57.910 313 14477.16 44.68 56048.76 88888.00 2021-11-09 23:48:58.410 313 14477.18 44.76 56048.75 88888.00 2021-11-09 23:48:58.910 313 14477.20 44.72 56048.76 88888.00 2021-11-09 23:48:59.410 313 14477.24 44.70 56048.75 88888.00 2021-11-09 23:48:59.910 313 14477.24 44.77 56048.83 88888.00 2021-11-09 23:49:00.410 313 14477.28 44.66 56048.90 88888.00 2021-11-09 23:49:00.910 313 14477.29 44.62 56048.90 88888.00 2021-11-09 23:49:01.410 313 14477.29 44.65 56048.87 88888.00 2021-11-09 23:49:01.910 313 14477.25 44.66 56048.93 88888.00 2021-11-09 23:49:02.410 313 14477.19 44.62 56048.95 88888.00 2021-11-09 23:49:02.910 313 14477.24 44.55 56049.04 88888.00 2021-11-09 23:49:03.410 313 14477.29 44.54 56049.08 88888.00 2021-11-09 23:49:03.910 313 14477.30 44.56 56049.02 88888.00 2021-11-09 23:49:04.410 313 14477.30 44.61 56049.03 88888.00 2021-11-09 23:49:04.910 313 14477.31 44.59 56049.05 88888.00 2021-11-09 23:49:05.410 313 14477.35 44.46 56049.10 88888.00 2021-11-09 23:49:05.910 313 14477.36 44.49 56049.12 88888.00 2021-11-09 23:49:06.410 313 14477.38 44.56 56049.13 88888.00 2021-11-09 23:49:06.910 313 14477.43 44.59 56049.17 88888.00 2021-11-09 23:49:07.410 313 14477.44 44.63 56049.18 88888.00 2021-11-09 23:49:07.910 313 14477.44 44.62 56049.18 88888.00 2021-11-09 23:49:08.910 313 14477.47 44.53 56049.11 88888.00 2021-11-09 23:49:09.410 313 14477.53 44.48 56049.10 88888.00 2021-11-09 23:49:09.910 313 14477.53 44.53 56049.17 88888.00 2021-11-09 23:49:10.410 313 14477.53 44.51 56049.18 88888.00 2021-11-09 23:49:10.910 313 14477.53 44.52 56049.19 88888.00 2021-11-09 23:49:11.410 313 14477.57 44.55 56049.21 88888.00 2021-11-09 23:49:11.910 313 14477.57 44.54 56049.20 88888.00 2021-11-09 23:49:12.410 313 14477.59 44.44 56049.24 88888.00 2021-11-09 23:49:12.910 313 14477.61 44.43 56049.36 88888.00 2021-11-09 23:49:13.410 313 14477.63 44.48 56049.39 88888.00 2021-11-09 23:49:13.910 313 14477.68 44.48 56049.31 88888.00 2021-11-09 23:49:14.410 313 14477.72 44.42 56049.36 88888.00 2021-11-09 23:49:14.910 313 14477.76 44.44 56049.41 88888.00 2021-11-09 23:49:15.410 313 14477.83 44.46 56049.42 88888.00 2021-11-09 23:49:15.910 313 14477.85 44.42 56049.42 88888.00 2021-11-09 23:49:16.410 313 14477.84 44.38 56049.42 88888.00 2021-11-09 23:49:16.910 313 14477.85 44.42 56049.48 88888.00 2021-11-09 23:49:17.410 313 14477.89 44.48 56049.52 88888.00 2021-11-09 23:49:17.910 313 14477.92 44.44 56049.56 88888.00 2021-11-09 23:49:18.910 313 14477.95 44.43 56049.55 88888.00 2021-11-09 23:49:19.410 313 14477.95 44.43 56049.51 88888.00 2021-11-09 23:49:19.910 313 14478.02 44.39 56049.51 88888.00 2021-11-09 23:49:20.410 313 14478.03 44.35 56049.58 88888.00 2021-11-09 23:49:20.910 313 14478.07 44.42 56049.59 88888.00 2021-11-09 23:49:21.410 313 14478.11 44.43 56049.59 88888.00 2021-11-09 23:49:21.910 313 14478.12 44.42 56049.61 88888.00 2021-11-09 23:49:22.410 313 14478.13 44.44 56049.67 88888.00 2021-11-09 23:49:22.910 313 14478.19 44.40 56049.68 88888.00 2021-11-09 23:49:23.410 313 14478.22 44.39 56049.69 88888.00 2021-11-09 23:49:23.911 313 14478.26 44.43 56049.70 88888.00 2021-11-09 23:49:24.411 313 14478.31 44.40 56049.74 88888.00 2021-11-09 23:49:24.911 313 14478.35 44.43 56049.74 88888.00 2021-11-09 23:49:25.411 313 14478.35 44.46 56049.71 88888.00 2021-11-09 23:49:25.911 313 14478.33 44.43 56049.71 88888.00 2021-11-09 23:49:26.411 313 14478.37 44.44 56049.71 88888.00 2021-11-09 23:49:26.911 313 14478.40 44.42 56049.78 88888.00 2021-11-09 23:49:27.411 313 14478.41 44.40 56049.80 88888.00 2021-11-09 23:49:27.911 313 14478.45 44.48 56049.78 88888.00 2021-11-09 23:49:28.411 313 14478.49 44.44 56049.82 88888.00 2021-11-09 23:49:28.911 313 14478.49 44.51 56049.79 88888.00 2021-11-09 23:49:29.411 313 14478.48 44.46 56049.85 88888.00 2021-11-09 23:49:29.911 313 14478.51 44.43 56049.92 88888.00 2021-11-09 23:49:30.411 313 14478.55 44.48 56049.95 88888.00 2021-11-09 23:49:30.911 313 14478.61 44.51 56049.95 88888.00 2021-11-09 23:49:31.411 313 14478.66 44.45 56049.88 88888.00 2021-11-09 23:49:31.911 313 14478.65 44.53 56049.87 88888.00 2021-11-09 23:49:32.411 313 14478.70 44.59 56049.86 88888.00 2021-11-09 23:49:32.911 313 14478.73 44.59 56049.93 88888.00 2021-11-09 23:49:33.411 313 14478.70 44.61 56049.93 88888.00 2021-11-09 23:49:33.911 313 14478.75 44.57 56049.98 88888.00 2021-11-09 23:49:34.411 313 14478.84 44.56 56050.06 88888.00 2021-11-09 23:49:34.911 313 14478.84 44.57 56050.06 88888.00 2021-11-09 23:49:35.411 313 14478.86 44.53 56050.01 88888.00 2021-11-09 23:49:35.911 313 14478.93 44.47 56049.95 88888.00 2021-11-09 23:49:36.411 313 14478.91 44.39 56050.03 88888.00 2021-11-09 23:49:36.911 313 14478.88 44.42 56050.07 88888.00 2021-11-09 23:49:37.411 313 14479.00 44.45 56050.14 88888.00 2021-11-09 23:49:37.911 313 14479.06 44.43 56050.18 88888.00 2021-11-09 23:49:38.411 313 14479.07 44.45 56050.17 88888.00 2021-11-09 23:49:38.911 313 14479.13 44.44 56050.14 88888.00 2021-11-09 23:49:39.411 313 14479.16 44.39 56050.11 88888.00 2021-11-09 23:49:39.911 313 14479.16 44.38 56050.17 88888.00 2021-11-09 23:49:40.411 313 14479.17 44.35 56050.21 88888.00 2021-11-09 23:49:40.911 313 14479.23 44.38 56050.18 88888.00 2021-11-09 23:49:41.411 313 14479.24 44.35 56050.14 88888.00 2021-11-09 23:49:42.411 313 14479.26 44.40 56050.20 88888.00 2021-11-09 23:49:42.911 313 14479.28 44.37 56050.25 88888.00 2021-11-09 23:49:43.411 313 14479.30 44.28 56050.25 88888.00 2021-11-09 23:49:43.911 313 14479.32 44.23 56050.25 88888.00 2021-11-09 23:49:44.411 313 14479.34 44.27 56050.23 88888.00 2021-11-09 23:49:44.911 313 14479.34 44.35 56050.29 88888.00 2021-11-09 23:49:45.411 313 14479.38 44.38 56050.29 88888.00 2021-11-09 23:49:45.911 313 14479.44 44.34 56050.34 88888.00 2021-11-09 23:49:46.411 313 14479.48 44.36 56050.43 88888.00 2021-11-09 23:49:46.911 313 14479.47 44.43 56050.46 88888.00 2021-11-09 23:49:47.411 313 14479.48 44.40 56050.43 88888.00 2021-11-09 23:49:47.911 313 14479.48 44.36 56050.41 88888.00 2021-11-09 23:49:48.411 313 14479.51 44.36 56050.44 88888.00 2021-11-09 23:49:48.911 313 14479.51 44.27 56050.45 88888.00 2021-11-09 23:49:49.411 313 14479.54 44.29 56050.52 88888.00 2021-11-09 23:49:49.911 313 14479.52 44.36 56050.48 88888.00 2021-11-09 23:49:50.411 313 14479.53 44.31 56050.44 88888.00 2021-11-09 23:49:50.911 313 14479.57 44.31 56050.49 88888.00 2021-11-09 23:49:51.411 313 14479.54 44.38 56050.58 88888.00 2021-11-09 23:49:52.411 313 14479.53 44.35 56050.69 88888.00 2021-11-09 23:49:52.911 313 14479.56 44.34 56050.72 88888.00 2021-11-09 23:49:53.411 313 14479.57 44.31 56050.72 88888.00 2021-11-09 23:49:53.911 313 14479.58 44.40 56050.82 88888.00 2021-11-09 23:49:54.411 313 14479.61 44.36 56050.86 88888.00 2021-11-09 23:49:54.911 313 14479.60 44.34 56050.82 88888.00 2021-11-09 23:49:55.411 313 14479.58 44.28 56050.88 88888.00 2021-11-09 23:49:55.911 313 14479.60 44.32 56050.85 88888.00 2021-11-09 23:49:56.411 313 14479.63 44.35 56050.81 88888.00 2021-11-09 23:49:56.911 313 14479.67 44.37 56050.85 88888.00 2021-11-09 23:49:57.411 313 14479.68 44.36 56050.89 88888.00 2021-11-09 23:49:57.911 313 14479.66 44.40 56050.96 88888.00 2021-11-09 23:49:58.411 313 14479.67 44.43 56051.00 88888.00 2021-11-09 23:49:58.911 313 14479.68 44.40 56051.01 88888.00 2021-11-09 23:49:59.411 313 14479.71 44.38 56051.01 88888.00 2021-11-09 23:49:59.911 313 14479.71 44.34 56051.01 88888.00 2021-11-09 23:50:00.411 313 14479.70 44.32 56051.08 88888.00 2021-11-09 23:50:00.911 313 14479.68 44.39 56051.12 88888.00 2021-11-09 23:50:01.411 313 14479.72 44.39 56051.08 88888.00 2021-11-09 23:50:01.911 313 14479.76 44.31 56051.08 88888.00 2021-11-09 23:50:02.411 313 14479.77 44.27 56051.12 88888.00 2021-11-09 23:50:02.911 313 14479.81 44.32 56051.17 88888.00 2021-11-09 23:50:03.411 313 14479.78 44.32 56051.23 88888.00 2021-11-09 23:50:03.911 313 14479.80 44.30 56051.21 88888.00 2021-11-09 23:50:04.411 313 14479.80 44.26 56051.23 88888.00 2021-11-09 23:50:04.911 313 14479.82 44.25 56051.24 88888.00 2021-11-09 23:50:05.411 313 14479.82 44.30 56051.30 88888.00 2021-11-09 23:50:05.911 313 14479.80 44.30 56051.27 88888.00 2021-11-09 23:50:06.411 313 14479.82 44.34 56051.27 88888.00 2021-11-09 23:50:06.911 313 14479.86 44.22 56051.27 88888.00 2021-11-09 23:50:07.412 313 14479.84 44.18 56051.25 88888.00 2021-11-09 23:50:07.912 313 14479.79 44.14 56051.28 88888.00 2021-11-09 23:50:08.412 313 14479.81 44.21 56051.32 88888.00 2021-11-09 23:50:08.912 313 14479.82 44.18 56051.37 88888.00 2021-11-09 23:50:09.412 313 14479.80 44.17 56051.44 88888.00 2021-11-09 23:50:09.912 313 14479.80 44.14 56051.48 88888.00 2021-11-09 23:50:10.412 313 14479.79 44.18 56051.56 88888.00 2021-11-09 23:50:10.912 313 14479.77 44.21 56051.55 88888.00 2021-11-09 23:50:11.412 313 14479.77 44.15 56051.55 88888.00 2021-11-09 23:50:11.912 313 14479.77 44.13 56051.56 88888.00 2021-11-09 23:50:12.412 313 14479.77 44.04 56051.58 88888.00 2021-11-09 23:50:12.912 313 14479.81 44.04 56051.57 88888.00 2021-11-09 23:50:13.412 313 14479.87 44.13 56051.57 88888.00 2021-11-09 23:50:13.912 313 14479.85 44.14 56051.60 88888.00 2021-11-09 23:50:14.412 313 14479.76 44.17 56051.62 88888.00 2021-11-09 23:50:14.912 313 14479.76 44.13 56051.65 88888.00 2021-11-09 23:50:15.412 313 14479.76 44.12 56051.66 88888.00 2021-11-09 23:50:15.912 313 14479.75 44.14 56051.73 88888.00 2021-11-09 23:50:16.412 313 14479.75 44.12 56051.74 88888.00 2021-11-09 23:50:16.912 313 14479.77 44.08 56051.77 88888.00 2021-11-09 23:50:17.412 313 14479.85 44.02 56051.76 88888.00 2021-11-09 23:50:17.912 313 14479.95 44.00 56051.77 88888.00 2021-11-09 23:50:18.412 313 14479.91 43.98 56051.83 88888.00 2021-11-09 23:50:18.912 313 14479.93 44.02 56051.90 88888.00 2021-11-09 23:50:19.412 313 14479.97 44.00 56051.91 88888.00 2021-11-09 23:50:19.912 313 14479.98 43.97 56051.91 88888.00 2021-11-09 23:50:20.412 313 14479.96 43.98 56051.86 88888.00 2021-11-09 23:50:20.912 313 14479.96 43.95 56051.92 88888.00 2021-11-09 23:50:21.412 313 14479.96 43.95 56051.95 88888.00 2021-11-09 23:50:21.912 313 14479.95 44.00 56052.04 88888.00 2021-11-09 23:50:22.412 313 14479.98 43.95 56052.07 88888.00 2021-11-09 23:50:22.912 313 14479.97 43.96 56052.02 88888.00 2021-11-09 23:50:23.412 313 14479.99 43.95 56052.03 88888.00 2021-11-09 23:50:23.912 313 14480.02 43.94 56052.02 88888.00 2021-11-09 23:50:24.412 313 14480.03 43.91 56052.07 88888.00 2021-11-09 23:50:24.912 313 14480.02 43.95 56052.12 88888.00 2021-11-09 23:50:25.412 313 14480.02 43.96 56052.14 88888.00 2021-11-09 23:50:25.912 313 14479.99 43.97 56052.18 88888.00 2021-11-09 23:50:26.412 313 14479.97 43.98 56052.17 88888.00 2021-11-09 23:50:26.912 313 14480.00 43.96 56052.17 88888.00 2021-11-09 23:50:27.412 313 14480.00 43.95 56052.22 88888.00 2021-11-09 23:50:27.912 313 14480.03 43.93 56052.20 88888.00 2021-11-09 23:50:28.412 313 14480.05 43.93 56052.21 88888.00 2021-11-09 23:50:28.912 313 14480.07 43.95 56052.20 88888.00 2021-11-09 23:50:29.412 313 14480.05 43.94 56052.26 88888.00 2021-11-09 23:50:29.912 313 14480.03 43.92 56052.31 88888.00 2021-11-09 23:50:30.412 313 14480.00 43.81 56052.31 88888.00 2021-11-09 23:50:30.912 313 14480.02 43.80 56052.29 88888.00 2021-11-09 23:50:31.412 313 14480.05 43.80 56052.33 88888.00 2021-11-09 23:50:31.912 313 14480.05 43.81 56052.35 88888.00 2021-11-09 23:50:32.412 313 14480.00 43.85 56052.32 88888.00 2021-11-09 23:50:32.912 313 14480.00 43.76 56052.30 88888.00 2021-11-09 23:50:33.412 313 14480.07 43.72 56052.30 88888.00 2021-11-09 23:50:33.912 313 14480.06 43.74 56052.37 88888.00 2021-11-09 23:50:34.412 313 14480.04 43.72 56052.40 88888.00 2021-11-09 23:50:34.912 313 14480.04 43.72 56052.45 88888.00 2021-11-09 23:50:35.412 313 14480.08 43.64 56052.42 88888.00 2021-11-09 23:50:35.912 313 14480.07 43.63 56052.40 88888.00 2021-11-09 23:50:36.412 313 14480.06 43.64 56052.43 88888.00 2021-11-09 23:50:36.912 313 14480.09 43.63 56052.47 88888.00 2021-11-09 23:50:37.412 313 14480.08 43.67 56052.47 88888.00 2021-11-09 23:50:37.912 313 14480.05 43.66 56052.47 88888.00 2021-11-09 23:50:38.412 313 14480.05 43.63 56052.45 88888.00 2021-11-09 23:50:38.912 313 14480.06 43.68 56052.49 88888.00 2021-11-09 23:50:39.412 313 14480.04 43.68 56052.58 88888.00 2021-11-09 23:50:39.912 313 14480.05 43.63 56052.58 88888.00 2021-11-09 23:50:40.412 313 14480.11 43.61 56052.55 88888.00 2021-11-09 23:50:40.912 313 14480.12 43.59 56052.64 88888.00 2021-11-09 23:50:41.412 313 14480.11 43.57 56052.69 88888.00 2021-11-09 23:50:41.912 313 14480.07 43.58 56052.64 88888.00 2021-11-09 23:50:42.412 313 14480.07 43.52 56052.66 88888.00 2021-11-09 23:50:42.912 313 14480.08 43.58 56052.68 88888.00 2021-11-09 23:50:43.912 313 14480.00 43.58 56052.75 88888.00 2021-11-09 23:50:44.412 313 14480.00 43.58 56052.77 88888.00 2021-11-09 23:50:44.912 313 14480.03 43.53 56052.79 88888.00 2021-11-09 23:50:45.412 313 14480.07 43.53 56052.83 88888.00 2021-11-09 23:50:45.912 313 14480.04 43.57 56052.78 88888.00 2021-11-09 23:50:46.412 313 14480.02 43.57 56052.85 88888.00 2021-11-09 23:50:46.912 313 14479.97 43.57 56052.94 88888.00 2021-11-09 23:50:47.412 313 14479.98 43.53 56052.97 88888.00 2021-11-09 23:50:47.912 313 14479.96 43.52 56052.98 88888.00 2021-11-09 23:50:48.412 313 14479.96 43.49 56053.04 88888.00 2021-11-09 23:50:48.913 313 14479.95 43.49 56053.06 88888.00 2021-11-09 23:50:49.413 313 14479.96 43.50 56053.04 88888.00 2021-11-09 23:50:49.913 313 14479.99 43.50 56053.03 88888.00 2021-11-09 23:50:50.413 313 14479.97 43.44 56053.04 88888.00 2021-11-09 23:50:50.913 313 14479.95 43.43 56053.06 88888.00 2021-11-09 23:50:51.413 313 14479.94 43.42 56053.15 88888.00 2021-11-09 23:50:51.913 313 14479.88 43.36 56053.13 88888.00 2021-11-09 23:50:52.413 313 14479.90 43.39 56053.10 88888.00 2021-11-09 23:50:52.913 313 14479.93 43.37 56053.08 88888.00 2021-11-09 23:50:53.913 313 14479.90 43.46 56053.15 88888.00 2021-11-09 23:50:54.413 313 14479.91 43.43 56053.21 88888.00 2021-11-09 23:50:54.913 313 14479.95 43.43 56053.24 88888.00 2021-11-09 23:50:55.413 313 14479.93 43.45 56053.23 88888.00 2021-11-09 23:50:55.913 313 14479.91 43.41 56053.20 88888.00 2021-11-09 23:50:56.413 313 14479.94 43.43 56053.18 88888.00 2021-11-09 23:50:56.913 313 14479.93 43.41 56053.23 88888.00 2021-11-09 23:50:57.413 313 14479.89 43.35 56053.31 88888.00 2021-11-09 23:50:57.913 313 14479.90 43.36 56053.33 88888.00 2021-11-09 23:50:58.413 313 14479.81 43.32 56053.32 88888.00 2021-11-09 23:50:58.913 313 14479.76 43.35 56053.31 88888.00 2021-11-09 23:50:59.413 313 14479.76 43.36 56053.34 88888.00 2021-11-09 23:50:59.913 313 14479.77 43.38 56053.32 88888.00 2021-11-09 23:51:00.413 313 14479.76 43.34 56053.33 88888.00 2021-11-09 23:51:00.913 313 14479.77 43.32 56053.38 88888.00 2021-11-09 23:51:01.413 313 14479.76 43.29 56053.39 88888.00 2021-11-09 23:51:01.913 313 14479.74 43.35 56053.45 88888.00 2021-11-09 23:51:02.413 313 14479.75 43.44 56053.44 88888.00 2021-11-09 23:51:02.913 313 14479.67 43.41 56053.48 88888.00 2021-11-09 23:51:03.413 313 14479.67 43.34 56053.48 88888.00 2021-11-09 23:51:03.913 313 14479.68 43.34 56053.45 88888.00 2021-11-09 23:51:04.413 313 14479.70 43.37 56053.48 88888.00 2021-11-09 23:51:04.913 313 14479.74 43.35 56053.54 88888.00 2021-11-09 23:51:05.413 313 14479.76 43.35 56053.55 88888.00 2021-11-09 23:51:05.913 313 14479.78 43.37 56053.46 88888.00 2021-11-09 23:51:06.413 313 14479.82 43.38 56053.51 88888.00 2021-11-09 23:51:06.913 313 14479.84 43.38 56053.63 88888.00 2021-11-09 23:51:07.413 313 14479.85 43.41 56053.67 88888.00 2021-11-09 23:51:07.913 313 14479.85 43.37 56053.62 88888.00 2021-11-09 23:51:08.413 313 14479.84 43.30 56053.67 88888.00 2021-11-09 23:51:08.913 313 14479.82 43.27 56053.64 88888.00 2021-11-09 23:51:09.413 313 14479.84 43.25 56053.67 88888.00 2021-11-09 23:51:09.913 313 14479.86 43.36 56053.74 88888.00 2021-11-09 23:51:10.413 313 14479.85 43.29 56053.77 88888.00 2021-11-09 23:51:10.913 313 14479.84 43.27 56053.70 88888.00 2021-11-09 23:51:11.413 313 14479.88 43.37 56053.71 88888.00 2021-11-09 23:51:11.913 313 14479.93 43.37 56053.73 88888.00 2021-11-09 23:51:12.413 313 14479.94 43.37 56053.78 88888.00 2021-11-09 23:51:12.913 313 14479.95 43.39 56053.82 88888.00 2021-11-09 23:51:13.413 313 14479.97 43.37 56053.86 88888.00 2021-11-09 23:51:13.913 313 14479.95 43.35 56053.90 88888.00 2021-11-09 23:51:14.413 313 14479.96 43.28 56053.98 88888.00 2021-11-09 23:51:14.913 313 14479.95 43.32 56053.98 88888.00 2021-11-09 23:51:15.413 313 14479.95 43.35 56053.99 88888.00 2021-11-09 23:51:15.913 313 14479.98 43.39 56053.99 88888.00 2021-11-09 23:51:16.413 313 14480.00 43.36 56054.01 88888.00 2021-11-09 23:51:16.913 313 14480.03 43.39 56054.06 88888.00 2021-11-09 23:51:17.413 313 14480.04 43.41 56054.16 88888.00 2021-11-09 23:51:17.913 313 14480.03 43.38 56054.23 88888.00 2021-11-09 23:51:18.413 313 14480.05 43.39 56054.16 88888.00 2021-11-09 23:51:18.913 313 14480.11 43.41 56054.16 88888.00 2021-11-09 23:51:19.413 313 14480.14 43.43 56054.26 88888.00 2021-11-09 23:51:19.913 313 14480.11 43.44 56054.33 88888.00 2021-11-09 23:51:20.413 313 14480.13 43.51 56054.33 88888.00 2021-11-09 23:51:20.913 313 14480.13 43.52 56054.35 88888.00 2021-11-09 23:51:21.913 313 14480.15 43.47 56054.36 88888.00 2021-11-09 23:51:22.413 313 14480.15 43.50 56054.35 88888.00 2021-11-09 23:51:22.913 313 14480.16 43.50 56054.36 88888.00 2021-11-09 23:51:23.413 313 14480.19 43.51 56054.42 88888.00 2021-11-09 23:51:23.913 313 14480.17 43.59 56054.45 88888.00 2021-11-09 23:51:24.413 313 14480.15 43.60 56054.47 88888.00 2021-11-09 23:51:24.913 313 14480.16 43.64 56054.47 88888.00 2021-11-09 23:51:25.413 313 14480.18 43.63 56054.53 88888.00 2021-11-09 23:51:25.913 313 14480.22 43.61 56054.48 88888.00 2021-11-09 23:51:26.413 313 14480.19 43.66 56054.46 88888.00 2021-11-09 23:51:26.913 313 14480.23 43.64 56054.55 88888.00 2021-11-09 23:51:27.413 313 14480.21 43.64 56054.57 88888.00 2021-11-09 23:51:27.913 313 14480.22 43.67 56054.51 88888.00 2021-11-09 23:51:28.413 313 14480.23 43.62 56054.53 88888.00 2021-11-09 23:51:28.913 313 14480.22 43.60 56054.58 88888.00 2021-11-09 23:51:29.404 313 14480.24 43.63 56054.61 88888.00 2021-11-09 23:51:29.904 313 14480.26 43.67 56054.62 88888.00 2021-11-09 23:51:30.404 313 14480.27 43.66 56054.62 88888.00 2021-11-09 23:51:30.904 313 14480.23 43.68 56054.58 88888.00 2021-11-09 23:51:31.404 313 14480.23 43.68 56054.56 88888.00 2021-11-09 23:51:31.904 313 14480.19 43.67 56054.58 88888.00 2021-11-09 23:51:32.404 313 14480.19 43.68 56054.62 88888.00 2021-11-09 23:51:32.904 313 14480.24 43.64 56054.61 88888.00 2021-11-09 23:51:33.404 313 14480.25 43.70 56054.66 88888.00 2021-11-09 23:51:33.904 313 14480.25 43.70 56054.66 88888.00 2021-11-09 23:51:34.404 313 14480.26 43.75 56054.68 88888.00 2021-11-09 23:51:34.904 313 14480.32 43.75 56054.64 88888.00 2021-11-09 23:51:35.404 313 14480.40 43.64 56054.64 88888.00 2021-11-09 23:51:35.904 313 14480.42 43.69 56054.64 88888.00 2021-11-09 23:51:36.404 313 14480.39 43.77 56054.62 88888.00 2021-11-09 23:51:36.904 313 14480.41 43.80 56054.56 88888.00 2021-11-09 23:51:37.404 313 14480.44 43.79 56054.62 88888.00 2021-11-09 23:51:37.904 313 14480.42 43.78 56054.65 88888.00 2021-11-09 23:51:38.404 313 14480.44 43.77 56054.60 88888.00 2021-11-09 23:51:38.904 313 14480.45 43.78 56054.53 88888.00 2021-11-09 23:51:39.404 313 14480.51 43.79 56054.56 88888.00 2021-11-09 23:51:39.904 313 14480.53 43.83 56054.56 88888.00 2021-11-09 23:51:40.404 313 14480.56 43.85 56054.56 88888.00 2021-11-09 23:51:40.904 313 14480.61 43.89 56054.57 88888.00 2021-11-09 23:51:41.404 313 14480.62 43.89 56054.63 88888.00 2021-11-09 23:51:41.904 313 14480.61 43.88 56054.68 88888.00 2021-11-09 23:51:42.404 313 14480.63 43.88 56054.65 88888.00 2021-11-09 23:51:42.904 313 14480.67 43.81 56054.63 88888.00 2021-11-09 23:51:43.404 313 14480.71 43.78 56054.60 88888.00 2021-11-09 23:51:43.904 313 14480.70 43.80 56054.64 88888.00 2021-11-09 23:51:44.404 313 14480.72 43.80 56054.70 88888.00 2021-11-09 23:51:44.904 313 14480.73 43.84 56054.66 88888.00 2021-11-09 23:51:45.404 313 14480.73 43.76 56054.63 88888.00 2021-11-09 23:51:45.904 313 14480.77 43.72 56054.66 88888.00 2021-11-09 23:51:46.404 313 14480.80 43.76 56054.65 88888.00 2021-11-09 23:51:46.904 313 14480.83 43.75 56054.62 88888.00 2021-11-09 23:51:47.404 313 14480.87 43.80 56054.64 88888.00 2021-11-09 23:51:47.904 313 14480.89 43.86 56054.63 88888.00 2021-11-09 23:51:48.404 313 14480.89 43.80 56054.58 88888.00 2021-11-09 23:51:48.904 313 14480.88 43.75 56054.56 88888.00 2021-11-09 23:51:49.404 313 14480.91 43.72 56054.61 88888.00 2021-11-09 23:51:49.904 313 14480.96 43.71 56054.65 88888.00 2021-11-09 23:51:50.404 313 14480.96 43.69 56054.61 88888.00 2021-11-09 23:51:50.904 313 14480.96 43.66 56054.61 88888.00 2021-11-09 23:51:51.404 313 14480.98 43.71 56054.60 88888.00 2021-11-09 23:51:51.904 313 14480.98 43.77 56054.62 88888.00 2021-11-09 23:51:52.404 313 14480.99 43.77 56054.64 88888.00 2021-11-09 23:51:52.904 313 14481.04 43.79 56054.58 88888.00 2021-11-09 23:51:53.404 313 14481.09 43.76 56054.57 88888.00 2021-11-09 23:51:53.904 313 14481.14 43.79 56054.54 88888.00 2021-11-09 23:51:54.404 313 14481.15 43.83 56054.52 88888.00 2021-11-09 23:51:54.904 313 14481.17 43.80 56054.58 88888.00 2021-11-09 23:51:55.404 313 14481.17 43.80 56054.62 88888.00 2021-11-09 23:51:55.904 313 14481.20 43.86 56054.58 88888.00 2021-11-09 23:51:56.404 313 14481.24 43.88 56054.54 88888.00 2021-11-09 23:51:56.904 313 14481.24 43.85 56054.55 88888.00 2021-11-09 23:51:57.404 313 14481.25 43.78 56054.53 88888.00 2021-11-09 23:51:57.904 313 14481.28 43.75 56054.56 88888.00 2021-11-09 23:51:58.404 313 14481.30 43.76 56054.52 88888.00 2021-11-09 23:51:58.904 313 14481.33 43.79 56054.43 88888.00 2021-11-09 23:51:59.404 313 14481.36 43.86 56054.44 88888.00 2021-11-09 23:51:59.904 313 14481.38 43.85 56054.42 88888.00 2021-11-09 23:52:00.404 313 14481.39 43.84 56054.38 88888.00 2021-11-09 23:52:00.904 313 14481.43 43.81 56054.38 88888.00 2021-11-09 23:52:01.404 313 14481.49 43.81 56054.37 88888.00 2021-11-09 23:52:01.904 313 14481.53 43.77 56054.35 88888.00 2021-11-09 23:52:02.404 313 14481.52 43.85 56054.38 88888.00 2021-11-09 23:52:02.904 313 14481.54 43.92 56054.40 88888.00 2021-11-09 23:52:03.404 313 14481.61 43.92 56054.32 88888.00 2021-11-09 23:52:03.904 313 14481.62 43.88 56054.39 88888.00 2021-11-09 23:52:04.404 313 14481.66 43.89 56054.51 88888.00 2021-11-09 23:52:04.904 313 14481.72 43.87 56054.46 88888.00 2021-11-09 23:52:05.404 313 14481.75 43.94 56054.35 88888.00 2021-11-09 23:52:05.904 313 14481.80 43.89 56054.26 88888.00 2021-11-09 23:52:06.404 313 14481.83 43.88 56054.23 88888.00 2021-11-09 23:52:06.904 313 14481.83 43.94 56054.24 88888.00 2021-11-09 23:52:07.404 313 14481.90 43.97 56054.32 88888.00 2021-11-09 23:52:07.904 313 14481.93 44.03 56054.32 88888.00 2021-11-09 23:52:08.404 313 14481.94 44.06 56054.27 88888.00 2021-11-09 23:52:08.904 313 14482.01 44.01 56054.27 88888.00 2021-11-09 23:52:09.404 313 14482.08 43.96 56054.25 88888.00 2021-11-09 23:52:09.904 313 14482.11 44.04 56054.23 88888.00 2021-11-09 23:52:10.404 313 14482.12 44.10 56054.13 88888.00 2021-11-09 23:52:10.904 313 14482.16 44.04 56054.13 88888.00 2021-11-09 23:52:11.404 313 14482.19 44.09 56054.18 88888.00 2021-11-09 23:52:11.904 313 14482.17 44.06 56054.20 88888.00 2021-11-09 23:52:12.404 313 14482.21 44.04 56054.17 88888.00 2021-11-09 23:52:12.904 313 14482.27 44.12 56054.13 88888.00 2021-11-09 23:52:13.404 313 14482.29 44.13 56054.16 88888.00 2021-11-09 23:52:13.904 313 14482.34 44.21 56054.19 88888.00 2021-11-09 23:52:14.404 313 14482.31 44.28 56054.14 88888.00 2021-11-09 23:52:14.904 313 14482.32 44.26 56054.11 88888.00 2021-11-09 23:52:15.404 313 14482.37 44.25 56054.13 88888.00 2021-11-09 23:52:15.904 313 14482.43 44.30 56054.11 88888.00 2021-11-09 23:52:16.404 313 14482.41 44.27 56054.09 88888.00 2021-11-09 23:52:16.904 313 14482.44 44.28 56054.07 88888.00 2021-11-09 23:52:17.404 313 14482.49 44.22 56054.01 88888.00 2021-11-09 23:52:17.904 313 14482.56 44.21 56054.01 88888.00 2021-11-09 23:52:18.404 313 14482.57 44.29 56054.04 88888.00 2021-11-09 23:52:18.904 313 14482.60 44.42 56054.06 88888.00 2021-11-09 23:52:19.405 313 14482.58 44.38 56054.10 88888.00 2021-11-09 23:52:19.905 313 14482.62 44.29 56054.11 88888.00 2021-11-09 23:52:20.405 313 14482.67 44.32 56054.11 88888.00 2021-11-09 23:52:20.905 313 14482.71 44.26 56054.09 88888.00 2021-11-09 23:52:21.405 313 14482.73 44.31 56054.15 88888.00 2021-11-09 23:52:21.905 313 14482.73 44.19 56054.21 88888.00 2021-11-09 23:52:22.405 313 14482.76 44.15 56054.21 88888.00 2021-11-09 23:52:22.905 313 14482.81 44.20 56054.16 88888.00 2021-11-09 23:52:23.405 313 14482.85 44.31 56054.18 88888.00 2021-11-09 23:52:23.905 313 14482.87 44.38 56054.24 88888.00 2021-11-09 23:52:24.405 313 14482.90 44.42 56054.26 88888.00 2021-11-09 23:52:25.405 313 14482.93 44.40 56054.34 88888.00 2021-11-09 23:52:25.905 313 14483.00 44.47 56054.30 88888.00 2021-11-09 23:52:26.405 313 14483.03 44.54 56054.30 88888.00 2021-11-09 23:52:26.905 313 14483.09 44.51 56054.30 88888.00 2021-11-09 23:52:27.405 313 14483.08 44.48 56054.33 88888.00 2021-11-09 23:52:27.905 313 14483.13 44.51 56054.33 88888.00 2021-11-09 23:52:28.405 313 14483.14 44.51 56054.29 88888.00 2021-11-09 23:52:28.905 313 14483.18 44.52 56054.28 88888.00 2021-11-09 23:52:29.405 313 14483.20 44.49 56054.30 88888.00 2021-11-09 23:52:29.905 313 14483.16 44.59 56054.35 88888.00 2021-11-09 23:52:30.405 313 14483.23 44.59 56054.34 88888.00 2021-11-09 23:52:30.905 313 14483.24 44.56 56054.35 88888.00 2021-11-09 23:52:31.405 313 14483.30 44.59 56054.42 88888.00 2021-11-09 23:52:31.905 313 14483.32 44.72 56054.46 88888.00 2021-11-09 23:52:32.405 313 14483.39 44.73 56054.43 88888.00 2021-11-09 23:52:32.905 313 14483.45 44.76 56054.46 88888.00 2021-11-09 23:52:33.405 313 14483.42 44.79 56054.48 88888.00 2021-11-09 23:52:33.905 313 14483.45 44.86 56054.49 88888.00 2021-11-09 23:52:34.405 313 14483.43 44.85 56054.58 88888.00 2021-11-09 23:52:35.405 313 14483.48 44.93 56054.56 88888.00 2021-11-09 23:52:35.905 313 14483.53 44.99 56054.60 88888.00 2021-11-09 23:52:36.405 313 14483.56 44.96 56054.61 88888.00 2021-11-09 23:52:36.905 313 14483.58 44.99 56054.60 88888.00 2021-11-09 23:52:37.405 313 14483.61 44.97 56054.63 88888.00 2021-11-09 23:52:37.905 313 14483.69 44.93 56054.62 88888.00 2021-11-09 23:52:38.405 313 14483.74 45.04 56054.62 88888.00 2021-11-09 23:52:38.905 313 14483.74 45.12 56054.72 88888.00 2021-11-09 23:52:39.405 313 14483.75 45.10 56054.77 88888.00 2021-11-09 23:52:39.905 313 14483.82 45.12 56054.79 88888.00 2021-11-09 23:52:40.405 313 14483.88 45.13 56054.77 88888.00 2021-11-09 23:52:40.905 313 14483.89 45.14 56054.79 88888.00 2021-11-09 23:52:41.405 313 14483.92 45.27 56054.77 88888.00 2021-11-09 23:52:41.905 313 14483.95 45.28 56054.74 88888.00 2021-11-09 23:52:42.405 313 14483.96 45.33 56054.72 88888.00 2021-11-09 23:52:42.905 313 14483.98 45.35 56054.76 88888.00 2021-11-09 23:52:43.405 313 14484.03 45.31 56054.79 88888.00 2021-11-09 23:52:43.905 313 14484.03 45.37 56054.74 88888.00 2021-11-09 23:52:44.405 313 14484.02 45.39 56054.71 88888.00 2021-11-09 23:52:45.405 313 14484.11 45.40 56054.68 88888.00 2021-11-09 23:52:45.905 313 14484.10 45.45 56054.73 88888.00 2021-11-09 23:52:46.405 313 14484.08 45.52 56054.73 88888.00 2021-11-09 23:52:46.905 313 14484.13 45.62 56054.71 88888.00 2021-11-09 23:52:47.405 313 14484.12 45.53 56054.62 88888.00 2021-11-09 23:52:47.905 313 14484.11 45.49 56054.56 88888.00 2021-11-09 23:52:48.405 313 14484.07 45.52 56054.53 88888.00 2021-11-09 23:52:48.905 313 14484.10 45.61 56054.53 88888.00 2021-11-09 23:52:49.405 313 14484.15 45.73 56054.49 88888.00 2021-11-09 23:52:49.905 313 14484.14 45.62 56054.48 88888.00 2021-11-09 23:52:50.405 313 14484.13 45.58 56054.43 88888.00 2021-11-09 23:52:50.905 313 14484.15 45.58 56054.42 88888.00 2021-11-09 23:52:51.405 313 14484.16 45.58 56054.42 88888.00 2021-11-09 23:52:51.905 313 14484.12 45.63 56054.37 88888.00 2021-11-09 23:52:52.405 313 14484.13 45.61 56054.33 88888.00 2021-11-09 23:52:52.905 313 14484.14 45.61 56054.27 88888.00 2021-11-09 23:52:53.405 313 14484.12 45.58 56054.21 88888.00 2021-11-09 23:52:53.905 313 14484.17 45.58 56054.18 88888.00 2021-11-09 23:52:54.405 313 14484.18 45.55 56054.15 88888.00 2021-11-09 23:52:54.905 313 14484.17 45.55 56054.11 88888.00 2021-11-09 23:52:55.405 313 14484.15 45.54 56053.97 88888.00 2021-11-09 23:52:55.905 313 14484.15 45.57 56053.89 88888.00 2021-11-09 23:52:56.405 313 14484.18 45.71 56053.88 88888.00 2021-11-09 23:52:56.905 313 14484.17 45.64 56053.77 88888.00 2021-11-09 23:52:57.405 313 14484.15 45.65 56053.73 88888.00 2021-11-09 23:52:57.905 313 14484.14 45.64 56053.70 88888.00 2021-11-09 23:52:58.405 313 14484.14 45.71 56053.63 88888.00 2021-11-09 23:52:58.905 313 14484.16 45.70 56053.58 88888.00 2021-11-09 23:52:59.405 313 14484.14 45.69 56053.53 88888.00 2021-11-09 23:52:59.905 313 14484.13 45.58 56053.39 88888.00 2021-11-09 23:53:00.406 313 14484.14 45.52 56053.30 88888.00 2021-11-09 23:53:00.906 313 14484.15 45.57 56053.22 88888.00 2021-11-09 23:53:01.406 313 14484.18 45.58 56053.12 88888.00 2021-11-09 23:53:01.906 313 14484.18 45.65 56053.10 88888.00 2021-11-09 23:53:02.406 313 14484.16 45.64 56053.06 88888.00 2021-11-09 23:53:02.906 313 14484.14 45.57 56052.96 88888.00 2021-11-09 23:53:03.406 313 14484.12 45.56 56052.87 88888.00 2021-11-09 23:53:03.906 313 14484.13 45.58 56052.82 88888.00 2021-11-09 23:53:04.406 313 14484.14 45.58 56052.75 88888.00 2021-11-09 23:53:04.906 313 14484.14 45.59 56052.69 88888.00 2021-11-09 23:53:05.406 313 14484.16 45.61 56052.64 88888.00 2021-11-09 23:53:05.906 313 14484.16 45.62 56052.59 88888.00 2021-11-09 23:53:06.406 313 14484.14 45.64 56052.56 88888.00 2021-11-09 23:53:06.906 313 14484.14 45.52 56052.48 88888.00 2021-11-09 23:53:07.406 313 14484.15 45.47 56052.41 88888.00 2021-11-09 23:53:07.906 313 14484.14 45.39 56052.38 88888.00 2021-11-09 23:53:08.406 313 14484.11 45.37 56052.27 88888.00 2021-11-09 23:53:08.906 313 14484.12 45.35 56052.22 88888.00 2021-11-09 23:53:09.406 313 14484.11 45.36 56052.19 88888.00 2021-11-09 23:53:09.906 313 14484.13 45.36 56052.17 88888.00 2021-11-09 23:53:10.406 313 14484.13 45.39 56052.12 88888.00 2021-11-09 23:53:10.906 313 14484.13 45.40 56052.01 88888.00 2021-11-09 23:53:11.406 313 14484.14 45.30 56051.96 88888.00 2021-11-09 23:53:11.906 313 14484.15 45.23 56051.83 88888.00 2021-11-09 23:53:12.406 313 14484.14 45.28 56051.71 88888.00 2021-11-09 23:53:12.906 313 14484.18 45.22 56051.68 88888.00 2021-11-09 23:53:13.406 313 14484.17 45.19 56051.63 88888.00 2021-11-09 23:53:13.906 313 14484.16 45.19 56051.63 88888.00 2021-11-09 23:53:14.406 313 14484.21 45.21 56051.62 88888.00 2021-11-09 23:53:14.906 313 14484.22 45.19 56051.58 88888.00 2021-11-09 23:53:15.406 313 14484.25 45.20 56051.57 88888.00 2021-11-09 23:53:15.906 313 14484.23 45.19 56051.47 88888.00 2021-11-09 23:53:16.406 313 14484.27 45.10 56051.38 88888.00 2021-11-09 23:53:16.906 313 14484.30 45.18 56051.38 88888.00 2021-11-09 23:53:17.406 313 14484.29 45.16 56051.32 88888.00 2021-11-09 23:53:17.906 313 14484.24 45.12 56051.25 88888.00 2021-11-09 23:53:18.406 313 14484.24 45.07 56051.15 88888.00 2021-11-09 23:53:18.906 313 14484.30 45.15 56051.12 88888.00 2021-11-09 23:53:19.406 313 14484.33 45.18 56051.11 88888.00 2021-11-09 23:53:19.906 313 14484.35 45.22 56051.09 88888.00 2021-11-09 23:53:20.406 313 14484.34 45.15 56051.05 88888.00 2021-11-09 23:53:20.906 313 14484.35 45.05 56050.97 88888.00 2021-11-09 23:53:21.406 313 14484.39 45.04 56050.91 88888.00 2021-11-09 23:53:21.906 313 14484.38 45.07 56050.81 88888.00 2021-11-09 23:53:22.406 313 14484.38 45.05 56050.76 88888.00 2021-11-09 23:53:22.906 313 14484.42 44.95 56050.71 88888.00 2021-11-09 23:53:23.406 313 14484.42 44.91 56050.71 88888.00 2021-11-09 23:53:23.906 313 14484.43 44.89 56050.70 88888.00 2021-11-09 23:53:24.406 313 14484.42 44.82 56050.63 88888.00 2021-11-09 23:53:24.906 313 14484.44 44.80 56050.57 88888.00 2021-11-09 23:53:25.406 313 14484.48 44.80 56050.46 88888.00 2021-11-09 23:53:25.906 313 14484.48 44.76 56050.45 88888.00 2021-11-09 23:53:26.906 313 14484.43 44.71 56050.37 88888.00 2021-11-09 23:53:27.406 313 14484.48 44.68 56050.31 88888.00 2021-11-09 23:53:27.906 313 14484.48 44.66 56050.29 88888.00 2021-11-09 23:53:28.406 313 14484.49 44.55 56050.25 88888.00 2021-11-09 23:53:28.906 313 14484.50 44.44 56050.16 88888.00 2021-11-09 23:53:29.406 313 14484.48 44.44 56050.13 88888.00 2021-11-09 23:53:29.906 313 14484.47 44.42 56050.11 88888.00 2021-11-09 23:53:30.406 313 14484.47 44.38 56050.08 88888.00 2021-11-09 23:53:30.906 313 14484.45 44.42 56050.05 88888.00 2021-11-09 23:53:31.406 313 14484.43 44.37 56049.96 88888.00 2021-11-09 23:53:31.906 313 14484.43 44.30 56049.88 88888.00 2021-11-09 23:53:32.406 313 14484.41 44.23 56049.88 88888.00 2021-11-09 23:53:32.906 313 14484.45 44.19 56049.87 88888.00 2021-11-09 23:53:33.406 313 14484.48 44.26 56049.82 88888.00 2021-11-09 23:53:33.906 313 14484.41 44.19 56049.79 88888.00 2021-11-09 23:53:34.406 313 14484.41 44.14 56049.78 88888.00 2021-11-09 23:53:34.906 313 14484.43 44.18 56049.73 88888.00 2021-11-09 23:53:35.406 313 14484.43 44.30 56049.69 88888.00 2021-11-09 23:53:35.906 313 14484.40 44.19 56049.66 88888.00 2021-11-09 23:53:36.906 313 14484.39 44.13 56049.56 88888.00 2021-11-09 23:53:37.406 313 14484.36 44.06 56049.54 88888.00 2021-11-09 23:53:37.906 313 14484.33 43.95 56049.51 88888.00 2021-11-09 23:53:38.406 313 14484.30 43.86 56049.48 88888.00 2021-11-09 23:53:38.906 313 14484.31 43.85 56049.42 88888.00 2021-11-09 23:53:39.406 313 14484.32 43.83 56049.45 88888.00 2021-11-09 23:53:39.906 313 14484.31 43.86 56049.42 88888.00 2021-11-09 23:53:40.406 313 14484.32 43.88 56049.45 88888.00 2021-11-09 23:53:40.906 313 14484.32 43.92 56049.41 88888.00 2021-11-09 23:53:41.406 313 14484.29 43.89 56049.36 88888.00 2021-11-09 23:53:41.907 313 14484.29 43.86 56049.33 88888.00 2021-11-09 23:53:42.407 313 14484.29 43.91 56049.36 88888.00 2021-11-09 23:53:42.907 313 14484.27 43.75 56049.40 88888.00 2021-11-09 23:53:43.407 313 14484.27 43.69 56049.37 88888.00 2021-11-09 23:53:43.907 313 14484.26 43.69 56049.37 88888.00 2021-11-09 23:53:44.407 313 14484.23 43.71 56049.39 88888.00 2021-11-09 23:53:44.907 313 14484.22 43.67 56049.36 88888.00 2021-11-09 23:53:45.407 313 14484.21 43.66 56049.31 88888.00 2021-11-09 23:53:45.907 313 14484.17 43.63 56049.32 88888.00 2021-11-09 23:53:46.407 313 14484.14 43.59 56049.35 88888.00 2021-11-09 23:53:46.907 313 14484.15 43.55 56049.33 88888.00 2021-11-09 23:53:47.407 313 14484.15 43.55 56049.29 88888.00 2021-11-09 23:53:47.907 313 14484.14 43.59 56049.26 88888.00 2021-11-09 23:53:48.407 313 14484.14 43.52 56049.24 88888.00 2021-11-09 23:53:48.907 313 14484.15 43.58 56049.28 88888.00 2021-11-09 23:53:49.407 313 14484.14 43.59 56049.31 88888.00 2021-11-09 23:53:49.907 313 14484.11 43.55 56049.32 88888.00 2021-11-09 23:53:50.407 313 14484.11 43.61 56049.38 88888.00 2021-11-09 23:53:50.907 313 14484.08 43.57 56049.38 88888.00 2021-11-09 23:53:51.407 313 14484.07 43.54 56049.37 88888.00 2021-11-09 23:53:51.907 313 14484.07 43.53 56049.35 88888.00 2021-11-09 23:53:52.407 313 14484.07 43.47 56049.36 88888.00 2021-11-09 23:53:52.907 313 14484.07 43.46 56049.33 88888.00 2021-11-09 23:53:53.407 313 14484.05 43.41 56049.31 88888.00 2021-11-09 23:53:53.907 313 14484.05 43.41 56049.29 88888.00 2021-11-09 23:53:54.907 313 14483.98 43.50 56049.29 88888.00 2021-11-09 23:53:55.407 313 14483.98 43.51 56049.21 88888.00 2021-11-09 23:53:55.907 313 14483.98 43.46 56049.26 88888.00 2021-11-09 23:53:56.407 313 14483.99 43.45 56049.29 88888.00 2021-11-09 23:53:56.907 313 14483.98 43.46 56049.24 88888.00 2021-11-09 23:53:57.407 313 14483.95 43.45 56049.22 88888.00 2021-11-09 23:53:57.907 313 14483.93 43.45 56049.29 88888.00 2021-11-09 23:53:58.407 313 14483.92 43.37 56049.35 88888.00 2021-11-09 23:53:58.907 313 14483.92 43.29 56049.27 88888.00 2021-11-09 23:53:59.407 313 14483.94 43.32 56049.18 88888.00 2021-11-09 23:53:59.907 313 14483.94 43.32 56049.21 88888.00 2021-11-09 23:54:00.407 313 14483.93 43.22 56049.26 88888.00 2021-11-09 23:54:00.907 313 14483.90 43.29 56049.20 88888.00 2021-11-09 23:54:01.407 313 14483.86 43.30 56049.19 88888.00 2021-11-09 23:54:01.907 313 14483.89 43.32 56049.21 88888.00 2021-11-09 23:54:02.407 313 14483.87 43.29 56049.24 88888.00 2021-11-09 23:54:02.907 313 14483.86 43.28 56049.23 88888.00 2021-11-09 23:54:03.407 313 14483.87 43.21 56049.14 88888.00 2021-11-09 23:54:03.907 313 14483.88 43.17 56049.13 88888.00 2021-11-09 23:54:04.407 313 14483.87 43.17 56049.14 88888.00 2021-11-09 23:54:04.907 313 14483.92 43.19 56049.14 88888.00 2021-11-09 23:54:05.407 313 14483.87 43.20 56049.13 88888.00 2021-11-09 23:54:05.907 313 14483.88 43.17 56049.11 88888.00 2021-11-09 23:54:06.407 313 14483.87 43.15 56049.11 88888.00 2021-11-09 23:54:06.907 313 14483.86 43.13 56049.12 88888.00 2021-11-09 23:54:07.407 313 14483.83 43.15 56049.10 88888.00 2021-11-09 23:54:07.907 313 14483.83 43.17 56049.07 88888.00 2021-11-09 23:54:08.407 313 14483.87 43.29 56049.03 88888.00 2021-11-09 23:54:08.907 313 14483.89 43.44 56049.05 88888.00 2021-11-09 23:54:09.407 313 14483.92 43.27 56049.04 88888.00 2021-11-09 23:54:09.907 313 14483.88 43.16 56049.07 88888.00 2021-11-09 23:54:10.407 313 14483.88 43.20 56049.12 88888.00 2021-11-09 23:54:10.907 313 14483.89 43.27 56049.12 88888.00 2021-11-09 23:54:11.407 313 14483.90 43.27 56049.12 88888.00 2021-11-09 23:54:11.907 313 14483.94 43.25 56049.09 88888.00 2021-11-09 23:54:12.407 313 14483.93 43.22 56049.05 88888.00 2021-11-09 23:54:12.907 313 14483.92 43.28 56049.10 88888.00 2021-11-09 23:54:13.407 313 14483.95 43.28 56049.08 88888.00 2021-11-09 23:54:13.907 313 14483.95 43.21 56049.01 88888.00 2021-11-09 23:54:14.407 313 14483.98 43.17 56049.00 88888.00 2021-11-09 23:54:14.907 313 14484.01 43.17 56049.02 88888.00 2021-11-09 23:54:15.407 313 14484.02 43.15 56048.99 88888.00 2021-11-09 23:54:15.907 313 14484.01 43.07 56048.98 88888.00 2021-11-09 23:54:16.407 313 14484.01 43.04 56049.01 88888.00 2021-11-09 23:54:16.907 313 14484.04 43.07 56048.98 88888.00 2021-11-09 23:54:17.407 313 14484.06 43.09 56048.91 88888.00 2021-11-09 23:54:17.907 313 14484.07 43.03 56048.86 88888.00 2021-11-09 23:54:18.407 313 14484.05 43.01 56048.85 88888.00 2021-11-09 23:54:18.907 313 14484.06 42.99 56048.83 88888.00 2021-11-09 23:54:19.407 313 14484.06 42.92 56048.84 88888.00 2021-11-09 23:54:19.908 313 14484.07 42.88 56048.87 88888.00 2021-11-09 23:54:20.408 313 14484.12 42.93 56048.89 88888.00 2021-11-09 23:54:20.908 313 14484.07 42.93 56048.82 88888.00 2021-11-09 23:54:21.408 313 14484.07 42.91 56048.73 88888.00 2021-11-09 23:54:21.908 313 14484.10 42.79 56048.64 88888.00 2021-11-09 23:54:22.408 313 14484.08 42.76 56048.63 88888.00 2021-11-09 23:54:22.908 313 14484.07 42.77 56048.59 88888.00 2021-11-09 23:54:23.408 313 14484.04 42.78 56048.55 88888.00 2021-11-09 23:54:23.908 313 14484.01 42.82 56048.54 88888.00 2021-11-09 23:54:24.408 313 14484.02 42.79 56048.53 88888.00 2021-11-09 23:54:24.908 313 14484.04 42.76 56048.43 88888.00 2021-11-09 23:54:25.408 313 14484.03 42.73 56048.36 88888.00 2021-11-09 23:54:25.908 313 14484.01 42.68 56048.33 88888.00 2021-11-09 23:54:26.408 313 14483.97 42.66 56048.30 88888.00 2021-11-09 23:54:26.908 313 14483.97 42.60 56048.27 88888.00 2021-11-09 23:54:27.408 313 14483.94 42.59 56048.25 88888.00 2021-11-09 23:54:28.408 313 14483.88 42.50 56048.11 88888.00 2021-11-09 23:54:28.908 313 14483.87 42.42 56048.07 88888.00 2021-11-09 23:54:29.408 313 14483.85 42.36 56048.09 88888.00 2021-11-09 23:54:29.908 313 14483.83 42.35 56048.05 88888.00 2021-11-09 23:54:30.408 313 14483.82 42.41 56047.90 88888.00 2021-11-09 23:54:30.908 313 14483.77 42.35 56047.86 88888.00 2021-11-09 23:54:31.408 313 14483.76 42.33 56047.81 88888.00 2021-11-09 23:54:31.908 313 14483.71 42.42 56047.82 88888.00 2021-11-09 23:54:32.408 313 14483.70 42.36 56047.72 88888.00 2021-11-09 23:54:32.908 313 14483.69 42.32 56047.64 88888.00 2021-11-09 23:54:33.408 313 14483.70 42.28 56047.63 88888.00 2021-11-09 23:54:33.908 313 14483.65 42.28 56047.58 88888.00 2021-11-09 23:54:34.408 313 14483.62 42.28 56047.55 88888.00 2021-11-09 23:54:34.908 313 14483.64 42.16 56047.52 88888.00 2021-11-09 23:54:35.408 313 14483.61 42.07 56047.53 88888.00 2021-11-09 23:54:35.908 313 14483.58 42.01 56047.45 88888.00 2021-11-09 23:54:36.408 313 14483.57 41.92 56047.39 88888.00 2021-11-09 23:54:36.908 313 14483.58 41.94 56047.32 88888.00 2021-11-09 23:54:37.408 313 14483.56 41.91 56047.27 88888.00 2021-11-09 23:54:37.908 313 14483.57 41.91 56047.26 88888.00 2021-11-09 23:54:38.408 313 14483.56 41.82 56047.18 88888.00 2021-11-09 23:54:38.908 313 14483.51 41.73 56047.13 88888.00 2021-11-09 23:54:39.408 313 14483.51 41.71 56047.12 88888.00 2021-11-09 23:54:39.908 313 14483.52 41.85 56047.11 88888.00 2021-11-09 23:54:40.408 313 14483.50 41.83 56047.09 88888.00 2021-11-09 23:54:40.908 313 14483.51 41.78 56047.12 88888.00 2021-11-09 23:54:41.408 313 14483.52 41.69 56047.13 88888.00 2021-11-09 23:54:41.908 313 14483.53 41.51 56047.11 88888.00 2021-11-09 23:54:42.408 313 14483.50 41.46 56047.01 88888.00 2021-11-09 23:54:42.908 313 14483.49 41.48 56046.99 88888.00 2021-11-09 23:54:43.408 313 14483.39 41.51 56046.88 88888.00 2021-11-09 23:54:43.908 313 14483.36 41.48 56046.74 88888.00 2021-11-09 23:54:44.408 313 14483.37 41.40 56046.75 88888.00 2021-11-09 23:54:44.908 313 14483.38 41.41 56046.77 88888.00 2021-11-09 23:54:45.408 313 14483.38 41.38 56046.76 88888.00 2021-11-09 23:54:45.908 313 14483.37 41.37 56046.79 88888.00 2021-11-09 23:54:46.408 313 14483.38 41.29 56046.74 88888.00 2021-11-09 23:54:46.908 313 14483.34 41.23 56046.62 88888.00 2021-11-09 23:54:47.408 313 14483.36 41.22 56046.73 88888.00 2021-11-09 23:54:47.908 313 14483.37 41.20 56046.76 88888.00 2021-11-09 23:54:48.408 313 14483.39 41.16 56046.66 88888.00 2021-11-09 23:54:48.908 313 14483.38 41.08 56046.61 88888.00 2021-11-09 23:54:49.408 313 14483.38 41.01 56046.68 88888.00 2021-11-09 23:54:49.908 313 14483.40 40.98 56046.69 88888.00 2021-11-09 23:54:50.408 313 14483.40 41.00 56046.65 88888.00 2021-11-09 23:54:50.908 313 14483.40 41.01 56046.58 88888.00 2021-11-09 23:54:51.408 313 14483.40 41.00 56046.54 88888.00 2021-11-09 23:54:51.908 313 14483.41 40.98 56046.51 88888.00 2021-11-09 23:54:52.408 313 14483.41 40.96 56046.49 88888.00 2021-11-09 23:54:52.908 313 14483.41 40.91 56046.51 88888.00 2021-11-09 23:54:53.408 313 14483.40 40.91 56046.42 88888.00 2021-11-09 23:54:53.908 313 14483.41 41.03 56046.37 88888.00 2021-11-09 23:54:54.408 313 14483.42 41.04 56046.33 88888.00 2021-11-09 23:54:54.908 313 14483.41 41.04 56046.30 88888.00 2021-11-09 23:54:55.408 313 14483.42 40.84 56046.24 88888.00 2021-11-09 23:54:55.908 313 14483.38 40.83 56046.20 88888.00 2021-11-09 23:54:56.408 313 14483.36 40.75 56046.18 88888.00 2021-11-09 23:54:56.908 313 14483.36 40.64 56046.14 88888.00 2021-11-09 23:54:57.408 313 14483.38 40.62 56046.05 88888.00 2021-11-09 23:54:57.908 313 14483.40 40.53 56046.02 88888.00 2021-11-09 23:54:58.408 313 14483.41 40.50 56045.99 88888.00 2021-11-09 23:54:58.908 313 14483.42 40.53 56045.98 88888.00 2021-11-09 23:54:59.408 313 14483.38 40.44 56045.96 88888.00 2021-11-09 23:54:59.908 313 14483.33 40.42 56045.99 88888.00 2021-11-09 23:55:00.408 313 14483.33 40.37 56045.92 88888.00 2021-11-09 23:55:00.908 313 14483.36 40.34 56045.87 88888.00 2021-11-09 23:55:01.408 313 14483.38 40.34 56045.79 88888.00 2021-11-09 23:55:01.908 313 14483.39 40.32 56045.76 88888.00 2021-11-09 23:55:02.408 313 14483.36 40.28 56045.81 88888.00 2021-11-09 23:55:02.908 313 14483.34 40.24 56045.74 88888.00 2021-11-09 23:55:03.409 313 14483.34 40.17 56045.72 88888.00 2021-11-09 23:55:03.909 313 14483.32 40.17 56045.67 88888.00 2021-11-09 23:55:04.409 313 14483.33 40.12 56045.65 88888.00 2021-11-09 23:55:04.909 313 14483.34 40.08 56045.56 88888.00 2021-11-09 23:55:05.409 313 14483.33 40.05 56045.54 88888.00 2021-11-09 23:55:05.909 313 14483.31 39.98 56045.51 88888.00 2021-11-09 23:55:06.409 313 14483.30 39.96 56045.44 88888.00 2021-11-09 23:55:06.909 313 14483.29 39.95 56045.37 88888.00 2021-11-09 23:55:07.409 313 14483.27 39.87 56045.29 88888.00 2021-11-09 23:55:07.909 313 14483.27 39.82 56045.29 88888.00 2021-11-09 23:55:08.409 313 14483.28 39.72 56045.26 88888.00 2021-11-09 23:55:08.909 313 14483.27 39.70 56045.24 88888.00 2021-11-09 23:55:09.409 313 14483.27 39.69 56045.24 88888.00 2021-11-09 23:55:09.909 313 14483.29 39.71 56045.21 88888.00 2021-11-09 23:55:10.409 313 14483.33 39.72 56045.23 88888.00 2021-11-09 23:55:10.909 313 14483.32 39.57 56045.18 88888.00 2021-11-09 23:55:11.409 313 14483.31 39.60 56045.12 88888.00 2021-11-09 23:55:11.909 313 14483.34 39.62 56045.10 88888.00 2021-11-09 23:55:12.409 313 14483.33 39.55 56045.08 88888.00 2021-11-09 23:55:12.909 313 14483.34 39.52 56045.09 88888.00 2021-11-09 23:55:13.409 313 14483.33 39.51 56045.02 88888.00 2021-11-09 23:55:13.909 313 14483.34 39.46 56044.98 88888.00 2021-11-09 23:55:14.409 313 14483.39 39.44 56044.91 88888.00 2021-11-09 23:55:14.909 313 14483.39 39.40 56044.98 88888.00 2021-11-09 23:55:15.409 313 14483.36 39.41 56044.93 88888.00 2021-11-09 23:55:15.909 313 14483.37 39.37 56044.90 88888.00 2021-11-09 23:55:16.409 313 14483.36 39.39 56044.90 88888.00 2021-11-09 23:55:16.909 313 14483.37 39.31 56044.89 88888.00 2021-11-09 23:55:17.409 313 14483.40 39.24 56044.87 88888.00 2021-11-09 23:55:17.909 313 14483.38 39.24 56044.81 88888.00 2021-11-09 23:55:18.409 313 14483.37 39.26 56044.89 88888.00 2021-11-09 23:55:18.909 313 14483.42 39.31 56044.91 88888.00 2021-11-09 23:55:19.409 313 14483.41 39.36 56044.86 88888.00 2021-11-09 23:55:19.909 313 14483.42 39.32 56044.82 88888.00 2021-11-09 23:55:20.409 313 14483.45 39.29 56044.84 88888.00 2021-11-09 23:55:20.909 313 14483.52 39.31 56044.86 88888.00 2021-11-09 23:55:21.409 313 14483.59 39.27 56044.86 88888.00 2021-11-09 23:55:21.909 313 14483.58 39.18 56044.82 88888.00 2021-11-09 23:55:22.409 313 14483.56 39.19 56044.84 88888.00 2021-11-09 23:55:22.909 313 14483.52 39.22 56044.84 88888.00 2021-11-09 23:55:23.409 313 14483.57 39.21 56044.83 88888.00 2021-11-09 23:55:23.909 313 14483.58 39.18 56044.84 88888.00 2021-11-09 23:55:24.409 313 14483.60 39.11 56044.78 88888.00 2021-11-09 23:55:24.909 313 14483.60 39.09 56044.80 88888.00 2021-11-09 23:55:25.409 313 14483.62 39.12 56044.87 88888.00 2021-11-09 23:55:25.909 313 14483.64 39.17 56044.86 88888.00 2021-11-09 23:55:26.409 313 14483.66 39.06 56044.81 88888.00 2021-11-09 23:55:26.909 313 14483.67 38.98 56044.77 88888.00 2021-11-09 23:55:27.409 313 14483.70 38.95 56044.79 88888.00 2021-11-09 23:55:27.909 313 14483.69 39.00 56044.79 88888.00 2021-11-09 23:55:28.409 313 14483.69 38.94 56044.79 88888.00 2021-11-09 23:55:28.909 313 14483.75 38.87 56044.87 88888.00 2021-11-09 23:55:29.409 313 14483.73 38.96 56044.83 88888.00 2021-11-09 23:55:29.909 313 14483.75 39.03 56044.72 88888.00 2021-11-09 23:55:30.409 313 14483.78 39.14 56044.68 88888.00 2021-11-09 23:55:30.909 313 14483.83 39.12 56044.65 88888.00 2021-11-09 23:55:31.409 313 14483.82 38.98 56044.68 88888.00 2021-11-09 23:55:31.909 313 14483.83 39.05 56044.71 88888.00 2021-11-09 23:55:32.409 313 14483.87 39.10 56044.74 88888.00 2021-11-09 23:55:32.909 313 14483.88 39.02 56044.73 88888.00 2021-11-09 23:55:33.409 313 14483.90 38.87 56044.71 88888.00 2021-11-09 23:55:33.909 313 14483.94 38.89 56044.68 88888.00 2021-11-09 23:55:34.409 313 14483.94 38.96 56044.61 88888.00 2021-11-09 23:55:34.909 313 14483.96 38.94 56044.54 88888.00 2021-11-09 23:55:35.409 313 14483.98 38.89 56044.53 88888.00 2021-11-09 23:55:35.909 313 14483.99 38.90 56044.56 88888.00 2021-11-09 23:55:36.409 313 14484.02 38.90 56044.52 88888.00 2021-11-09 23:55:36.909 313 14484.06 38.90 56044.50 88888.00 2021-11-09 23:55:37.409 313 14484.12 38.86 56044.49 88888.00 2021-11-09 23:55:37.909 313 14484.15 38.78 56044.50 88888.00 2021-11-09 23:55:38.409 313 14484.15 38.78 56044.50 88888.00 2021-11-09 23:55:38.909 313 14484.16 38.77 56044.45 88888.00 2021-11-09 23:55:39.409 313 14484.23 38.78 56044.41 88888.00 2021-11-09 23:55:39.909 313 14484.31 38.78 56044.39 88888.00 2021-11-09 23:55:40.409 313 14484.30 38.86 56044.36 88888.00 2021-11-09 23:55:40.909 313 14484.34 38.76 56044.42 88888.00 2021-11-09 23:55:41.409 313 14484.34 38.72 56044.42 88888.00 2021-11-09 23:55:41.909 313 14484.41 38.73 56044.39 88888.00 2021-11-09 23:55:42.409 313 14484.45 38.69 56044.41 88888.00 2021-11-09 23:55:42.909 313 14484.54 38.66 56044.43 88888.00 2021-11-09 23:55:43.410 313 14484.59 38.61 56044.36 88888.00 2021-11-09 23:55:43.910 313 14484.61 38.66 56044.33 88888.00 2021-11-09 23:55:44.410 313 14484.67 38.55 56044.39 88888.00 2021-11-09 23:55:44.910 313 14484.70 38.51 56044.36 88888.00 2021-11-09 23:55:45.410 313 14484.70 38.59 56044.35 88888.00 2021-11-09 23:55:45.910 313 14484.76 38.56 56044.34 88888.00 2021-11-09 23:55:46.410 313 14484.79 38.63 56044.32 88888.00 2021-11-09 23:55:46.910 313 14484.81 38.58 56044.29 88888.00 2021-11-09 23:55:47.410 313 14484.86 38.55 56044.29 88888.00 2021-11-09 23:55:47.910 313 14484.89 38.63 56044.31 88888.00 2021-11-09 23:55:48.410 313 14484.95 38.68 56044.35 88888.00 2021-11-09 23:55:48.910 313 14484.99 38.67 56044.37 88888.00 2021-11-09 23:55:50.410 313 14485.16 38.63 56044.36 88888.00 2021-11-09 23:55:50.910 313 14485.20 38.61 56044.32 88888.00 2021-11-09 23:55:51.410 313 14485.22 38.59 56044.35 88888.00 2021-11-09 23:55:51.910 313 14485.26 38.55 56044.39 88888.00 2021-11-09 23:55:52.410 313 14485.32 38.59 56044.33 88888.00 2021-11-09 23:55:52.910 313 14485.35 38.61 56044.37 88888.00 2021-11-09 23:55:53.410 313 14485.34 38.67 56044.36 88888.00 2021-11-09 23:55:53.910 313 14485.35 38.70 56044.32 88888.00 2021-11-09 23:55:54.410 313 14485.37 38.73 56044.35 88888.00 2021-11-09 23:55:54.910 313 14485.44 38.71 56044.44 88888.00 2021-11-09 23:55:55.410 313 14485.49 38.79 56044.48 88888.00 2021-11-09 23:55:55.910 313 14485.52 38.80 56044.52 88888.00 2021-11-09 23:55:56.410 313 14485.52 38.80 56044.50 88888.00 2021-11-09 23:55:56.910 313 14485.54 38.76 56044.44 88888.00 2021-11-09 23:55:57.410 313 14485.57 38.72 56044.39 88888.00 2021-11-09 23:55:57.910 313 14485.62 38.73 56044.40 88888.00 2021-11-09 23:55:58.410 313 14485.65 38.76 56044.42 88888.00 2021-11-09 23:55:58.910 313 14485.66 38.78 56044.42 88888.00 2021-11-09 23:55:59.410 313 14485.73 38.85 56044.44 88888.00 2021-11-09 23:55:59.910 313 14485.74 38.77 56044.50 88888.00 2021-11-09 23:56:00.410 313 14485.79 38.76 56044.56 88888.00 2021-11-09 23:56:00.910 313 14485.83 38.79 56044.59 88888.00 2021-11-09 23:56:01.410 313 14485.83 38.80 56044.58 88888.00 2021-11-09 23:56:01.910 313 14485.84 38.83 56044.58 88888.00 2021-11-09 23:56:02.410 313 14485.87 38.83 56044.59 88888.00 2021-11-09 23:56:02.910 313 14485.89 38.78 56044.65 88888.00 2021-11-09 23:56:03.410 313 14485.89 38.77 56044.67 88888.00 2021-11-09 23:56:03.910 313 14485.89 38.71 56044.69 88888.00 2021-11-09 23:56:04.410 313 14485.93 38.69 56044.69 88888.00 2021-11-09 23:56:04.910 313 14485.96 38.69 56044.68 88888.00 2021-11-09 23:56:05.410 313 14485.96 38.72 56044.71 88888.00 2021-11-09 23:56:05.910 313 14485.97 38.76 56044.78 88888.00 2021-11-09 23:56:06.410 313 14485.98 38.81 56044.73 88888.00 2021-11-09 23:56:06.910 313 14486.02 38.79 56044.80 88888.00 2021-11-09 23:56:07.410 313 14486.01 38.80 56044.81 88888.00 2021-11-09 23:56:07.910 313 14485.99 38.84 56044.80 88888.00 2021-11-09 23:56:08.410 313 14485.98 38.87 56044.82 88888.00 2021-11-09 23:56:08.910 313 14486.02 38.81 56044.84 88888.00 2021-11-09 23:56:09.410 313 14486.05 38.81 56044.88 88888.00 2021-11-09 23:56:09.910 313 14486.06 38.87 56044.89 88888.00 2021-11-09 23:56:10.410 313 14486.06 38.89 56044.91 88888.00 2021-11-09 23:56:10.910 313 14486.08 38.92 56044.93 88888.00 2021-11-09 23:56:11.410 313 14486.11 38.94 56044.88 88888.00 2021-11-09 23:56:11.910 313 14486.11 38.88 56044.89 88888.00 2021-11-09 23:56:12.410 313 14486.10 38.94 56044.86 88888.00 2021-11-09 23:56:12.910 313 14486.12 38.90 56044.89 88888.00 2021-11-09 23:56:13.410 313 14486.18 38.93 56044.93 88888.00 2021-11-09 23:56:13.910 313 14486.18 38.95 56044.95 88888.00 2021-11-09 23:56:14.410 313 14486.18 38.94 56044.92 88888.00 2021-11-09 23:56:14.910 313 14486.20 38.94 56044.88 88888.00 2021-11-09 23:56:15.410 313 14486.21 38.87 56044.87 88888.00 2021-11-09 23:56:15.910 313 14486.20 38.83 56044.87 88888.00 2021-11-09 23:56:16.410 313 14486.25 38.89 56044.92 88888.00 2021-11-09 23:56:16.910 313 14486.26 38.92 56044.95 88888.00 2021-11-09 23:56:17.410 313 14486.27 38.95 56044.97 88888.00 2021-11-09 23:56:17.910 313 14486.26 38.98 56044.99 88888.00 2021-11-09 23:56:18.410 313 14486.29 39.09 56044.97 88888.00 2021-11-09 23:56:18.910 313 14486.29 39.12 56045.01 88888.00 2021-11-09 23:56:19.910 313 14486.35 39.02 56045.05 88888.00 2021-11-09 23:56:20.410 313 14486.35 38.96 56045.08 88888.00 2021-11-09 23:56:20.910 313 14486.35 38.89 56045.02 88888.00 2021-11-09 23:56:21.410 313 14486.38 38.88 56045.02 88888.00 2021-11-09 23:56:21.910 313 14486.38 38.95 56045.04 88888.00 2021-11-09 23:56:22.410 313 14486.43 38.93 56045.07 88888.00 2021-11-09 23:56:22.910 313 14486.44 38.87 56045.12 88888.00 2021-11-09 23:56:23.410 313 14486.43 38.86 56045.14 88888.00 2021-11-09 23:56:23.910 313 14486.46 38.88 56045.15 88888.00 2021-11-09 23:56:24.410 313 14486.47 38.86 56045.11 88888.00 2021-11-09 23:56:24.910 313 14486.47 38.85 56045.10 88888.00 2021-11-09 23:56:25.410 313 14486.46 38.90 56045.10 88888.00 2021-11-09 23:56:25.910 313 14486.49 38.86 56045.15 88888.00 2021-11-09 23:56:26.410 313 14486.54 38.78 56045.21 88888.00 2021-11-09 23:56:26.910 313 14486.53 38.75 56045.23 88888.00 2021-11-09 23:56:27.410 313 14486.50 38.83 56045.16 88888.00 2021-11-09 23:56:27.910 313 14486.52 38.83 56045.17 88888.00 2021-11-09 23:56:28.410 313 14486.56 38.85 56045.14 88888.00 2021-11-09 23:56:28.910 313 14486.58 38.84 56045.21 88888.00 2021-11-09 23:56:29.410 313 14486.58 38.83 56045.26 88888.00 2021-11-09 23:56:29.911 313 14486.61 38.80 56045.26 88888.00 2021-11-09 23:56:30.411 313 14486.57 38.73 56045.26 88888.00 2021-11-09 23:56:30.911 313 14486.56 38.77 56045.32 88888.00 2021-11-09 23:56:31.411 313 14486.58 38.70 56045.36 88888.00 2021-11-09 23:56:31.911 313 14486.58 38.73 56045.35 88888.00 2021-11-09 23:56:32.411 313 14486.58 38.71 56045.36 88888.00 2021-11-09 23:56:32.911 313 14486.58 38.73 56045.39 88888.00 2021-11-09 23:56:33.411 313 14486.57 38.68 56045.39 88888.00 2021-11-09 23:56:33.911 313 14486.61 38.61 56045.37 88888.00 2021-11-09 23:56:34.411 313 14486.59 38.63 56045.43 88888.00 2021-11-09 23:56:34.911 313 14486.57 38.63 56045.42 88888.00 2021-11-09 23:56:35.411 313 14486.61 38.64 56045.39 88888.00 2021-11-09 23:56:35.911 313 14486.61 38.66 56045.40 88888.00 2021-11-09 23:56:36.411 313 14486.57 38.55 56045.49 88888.00 2021-11-09 23:56:36.911 313 14486.58 38.54 56045.52 88888.00 2021-11-09 23:56:37.911 313 14486.61 38.54 56045.48 88888.00 2021-11-09 23:56:38.411 313 14486.61 38.52 56045.51 88888.00 2021-11-09 23:56:38.911 313 14486.57 38.43 56045.52 88888.00 2021-11-09 23:56:39.411 313 14486.55 38.44 56045.47 88888.00 2021-11-09 23:56:39.911 313 14486.56 38.45 56045.46 88888.00 2021-11-09 23:56:40.411 313 14486.59 38.42 56045.49 88888.00 2021-11-09 23:56:40.911 313 14486.61 38.37 56045.56 88888.00 2021-11-09 23:56:41.411 313 14486.59 38.39 56045.59 88888.00 2021-11-09 23:56:41.911 313 14486.57 38.43 56045.58 88888.00 2021-11-09 23:56:42.411 313 14486.55 38.54 56045.63 88888.00 2021-11-09 23:56:42.911 313 14486.58 38.51 56045.66 88888.00 2021-11-09 23:56:43.411 313 14486.57 38.44 56045.59 88888.00 2021-11-09 23:56:43.911 313 14486.54 38.36 56045.62 88888.00 2021-11-09 23:56:44.411 313 14486.54 38.33 56045.64 88888.00 2021-11-09 23:56:44.911 313 14486.55 38.30 56045.67 88888.00 2021-11-09 23:56:45.411 313 14486.57 38.29 56045.63 88888.00 2021-11-09 23:56:45.911 313 14486.55 38.32 56045.66 88888.00 2021-11-09 23:56:46.411 313 14486.54 38.30 56045.70 88888.00 2021-11-09 23:56:46.911 313 14486.58 38.35 56045.72 88888.00 2021-11-09 23:56:47.411 313 14486.63 38.28 56045.70 88888.00 2021-11-09 23:56:47.911 313 14486.58 38.26 56045.75 88888.00 2021-11-09 23:56:48.411 313 14486.59 38.29 56045.76 88888.00 2021-11-09 23:56:48.911 313 14486.61 38.19 56045.76 88888.00 2021-11-09 23:56:49.411 313 14486.68 38.24 56045.81 88888.00 2021-11-09 23:56:49.911 313 14486.68 38.25 56045.84 88888.00 2021-11-09 23:56:50.411 313 14486.65 38.20 56045.87 88888.00 2021-11-09 23:56:50.911 313 14486.66 38.17 56045.89 88888.00 2021-11-09 23:56:51.411 313 14486.66 38.19 56045.87 88888.00 2021-11-09 23:56:51.911 313 14486.66 38.17 56045.91 88888.00 2021-11-09 23:56:52.411 313 14486.65 38.17 56045.91 88888.00 2021-11-09 23:56:52.911 313 14486.65 38.18 56045.89 88888.00 2021-11-09 23:56:53.411 313 14486.65 38.11 56045.92 88888.00 2021-11-09 23:56:53.911 313 14486.65 38.02 56045.86 88888.00 2021-11-09 23:56:54.411 313 14486.61 38.00 56045.92 88888.00 2021-11-09 23:56:54.911 313 14486.55 37.96 56045.96 88888.00 2021-11-09 23:56:55.411 313 14486.52 37.95 56045.98 88888.00 2021-11-09 23:56:55.911 313 14486.49 38.05 56045.95 88888.00 2021-11-09 23:56:56.411 313 14486.48 38.08 56045.96 88888.00 2021-11-09 23:56:56.911 313 14486.47 37.99 56046.00 88888.00 2021-11-09 23:56:57.911 313 14486.44 37.92 56046.03 88888.00 2021-11-09 23:56:58.411 313 14486.39 37.93 56046.02 88888.00 2021-11-09 23:56:58.911 313 14486.38 37.97 56046.07 88888.00 2021-11-09 23:56:59.411 313 14486.36 38.10 56046.12 88888.00 2021-11-09 23:56:59.911 313 14486.38 38.11 56046.12 88888.00 2021-11-09 23:57:00.411 313 14486.38 37.96 56046.07 88888.00 2021-11-09 23:57:00.911 313 14486.36 37.93 56046.07 88888.00 2021-11-09 23:57:01.411 313 14486.37 37.90 56046.07 88888.00 2021-11-09 23:57:01.911 313 14486.33 37.90 56046.10 88888.00 2021-11-09 23:57:02.411 313 14486.31 37.88 56046.13 88888.00 2021-11-09 23:57:02.911 313 14486.36 37.83 56046.09 88888.00 2021-11-09 23:57:03.411 313 14486.37 37.88 56046.09 88888.00 2021-11-09 23:57:03.911 313 14486.37 37.87 56046.15 88888.00 2021-11-09 23:57:04.411 313 14486.31 37.79 56046.14 88888.00 2021-11-09 23:57:04.911 313 14486.30 37.79 56046.14 88888.00 2021-11-09 23:57:05.411 313 14486.33 37.78 56046.17 88888.00 2021-11-09 23:57:05.911 313 14486.29 37.79 56046.17 88888.00 2021-11-09 23:57:06.411 313 14486.26 37.78 56046.20 88888.00 2021-11-09 23:57:06.911 313 14486.29 37.80 56046.21 88888.00 2021-11-09 23:57:07.411 313 14486.29 37.76 56046.22 88888.00 2021-11-09 23:57:07.912 313 14486.26 37.74 56046.29 88888.00 2021-11-09 23:57:08.412 313 14486.21 37.73 56046.33 88888.00 2021-11-09 23:57:08.912 313 14486.22 37.70 56046.32 88888.00 2021-11-09 23:57:09.412 313 14486.22 37.71 56046.31 88888.00 2021-11-09 23:57:09.912 313 14486.18 37.74 56046.33 88888.00 2021-11-09 23:57:10.412 313 14486.15 37.78 56046.34 88888.00 2021-11-09 23:57:10.912 313 14486.17 37.77 56046.40 88888.00 2021-11-09 23:57:11.412 313 14486.17 37.78 56046.42 88888.00 2021-11-09 23:57:11.912 313 14486.12 37.80 56046.47 88888.00 2021-11-09 23:57:12.412 313 14486.11 37.73 56046.46 88888.00 2021-11-09 23:57:12.912 313 14486.06 37.71 56046.47 88888.00 2021-11-09 23:57:13.412 313 14486.07 37.70 56046.47 88888.00 2021-11-09 23:57:13.912 313 14486.05 37.76 56046.45 88888.00 2021-11-09 23:57:14.412 313 14486.03 37.78 56046.41 88888.00 2021-11-09 23:57:14.912 313 14486.00 37.76 56046.39 88888.00 2021-11-09 23:57:15.412 313 14486.01 37.67 56046.45 88888.00 2021-11-09 23:57:15.912 313 14485.99 37.62 56046.46 88888.00 2021-11-09 23:57:16.412 313 14485.94 37.61 56046.51 88888.00 2021-11-09 23:57:16.912 313 14485.93 37.60 56046.52 88888.00 2021-11-09 23:57:17.412 313 14485.93 37.60 56046.56 88888.00 2021-11-09 23:57:17.912 313 14485.93 37.61 56046.59 88888.00 2021-11-09 23:57:18.412 313 14485.91 37.58 56046.58 88888.00 2021-11-09 23:57:18.912 313 14485.89 37.62 56046.60 88888.00 2021-11-09 23:57:19.412 313 14485.89 37.57 56046.64 88888.00 2021-11-09 23:57:19.912 313 14485.84 37.59 56046.65 88888.00 2021-11-09 23:57:20.412 313 14485.73 37.61 56046.67 88888.00 2021-11-09 23:57:21.412 313 14485.66 37.66 56046.66 88888.00 2021-11-09 23:57:21.912 313 14485.68 37.56 56046.69 88888.00 2021-11-09 23:57:22.412 313 14485.66 37.50 56046.70 88888.00 2021-11-09 23:57:22.912 313 14485.68 37.50 56046.73 88888.00 2021-11-09 23:57:23.412 313 14485.70 37.50 56046.70 88888.00 2021-11-09 23:57:23.912 313 14485.69 37.58 56046.69 88888.00 2021-11-09 23:57:24.412 313 14485.62 37.52 56046.74 88888.00 2021-11-09 23:57:24.912 313 14485.63 37.45 56046.77 88888.00 2021-11-09 23:57:25.412 313 14485.64 37.43 56046.79 88888.00 2021-11-09 23:57:25.912 313 14485.63 37.39 56046.84 88888.00 2021-11-09 23:57:26.412 313 14485.61 37.41 56046.83 88888.00 2021-11-09 23:57:26.912 313 14485.56 37.34 56046.88 88888.00 2021-11-09 23:57:27.412 313 14485.59 37.32 56046.90 88888.00 2021-11-09 23:57:27.912 313 14485.59 37.33 56046.93 88888.00 2021-11-09 23:57:28.412 313 14485.57 37.34 56046.92 88888.00 2021-11-09 23:57:28.912 313 14485.57 37.32 56047.01 88888.00 2021-11-09 23:57:29.412 313 14485.54 37.41 56047.08 88888.00 2021-11-09 23:57:29.912 313 14485.53 37.33 56047.04 88888.00 2021-11-09 23:57:30.412 313 14485.54 37.23 56047.03 88888.00 2021-11-09 23:57:30.912 313 14485.45 37.18 56047.04 88888.00 2021-11-09 23:57:31.412 313 14485.44 37.19 56047.01 88888.00 2021-11-09 23:57:31.912 313 14485.46 37.25 56047.02 88888.00 2021-11-09 23:57:32.412 313 14485.47 37.22 56047.03 88888.00 2021-11-09 23:57:32.912 313 14485.43 37.20 56047.07 88888.00 2021-11-09 23:57:33.412 313 14485.37 37.19 56047.14 88888.00 2021-11-09 23:57:33.912 313 14485.35 37.19 56047.18 88888.00 2021-11-09 23:57:34.412 313 14485.37 37.18 56047.16 88888.00 2021-11-09 23:57:34.912 313 14485.35 37.16 56047.18 88888.00 2021-11-09 23:57:35.412 313 14485.33 37.19 56047.22 88888.00 2021-11-09 23:57:35.912 313 14485.29 37.18 56047.26 88888.00 2021-11-09 23:57:36.412 313 14485.25 37.12 56047.29 88888.00 2021-11-09 23:57:36.912 313 14485.23 37.19 56047.32 88888.00 2021-11-09 23:57:37.412 313 14485.23 37.22 56047.36 88888.00 2021-11-09 23:57:37.912 313 14485.22 37.23 56047.41 88888.00 2021-11-09 23:57:38.412 313 14485.19 37.20 56047.46 88888.00 2021-11-09 23:57:38.912 313 14485.17 37.25 56047.49 88888.00 2021-11-09 23:57:39.412 313 14485.15 37.35 56047.51 88888.00 2021-11-09 23:57:39.912 313 14485.10 37.37 56047.52 88888.00 2021-11-09 23:57:40.412 313 14485.06 37.33 56047.60 88888.00 2021-11-09 23:57:40.912 313 14485.06 37.32 56047.63 88888.00 2021-11-09 23:57:41.412 313 14484.98 37.34 56047.59 88888.00 2021-11-09 23:57:41.912 313 14484.96 37.39 56047.60 88888.00 2021-11-09 23:57:42.412 313 14484.94 37.35 56047.72 88888.00 2021-11-09 23:57:42.912 313 14484.95 37.37 56047.78 88888.00 2021-11-09 23:57:43.412 313 14484.87 37.25 56047.72 88888.00 2021-11-09 23:57:43.912 313 14484.82 37.17 56047.78 88888.00 2021-11-09 23:57:44.412 313 14484.80 37.17 56047.90 88888.00 2021-11-09 23:57:44.912 313 14484.80 37.25 56047.92 88888.00 2021-11-09 23:57:45.412 313 14484.77 37.31 56047.96 88888.00 2021-11-09 23:57:45.912 313 14484.77 37.23 56048.05 88888.00 2021-11-09 23:57:46.412 313 14484.71 37.19 56048.06 88888.00 2021-11-09 23:57:46.912 313 14484.67 37.18 56047.98 88888.00 2021-11-09 23:57:47.412 313 14484.59 37.18 56048.00 88888.00 2021-11-09 23:57:47.912 313 14484.49 37.18 56048.11 88888.00 2021-11-09 23:57:48.412 313 14484.42 37.19 56048.10 88888.00 2021-11-09 23:57:48.912 313 14484.39 37.20 56048.07 88888.00 2021-11-09 23:57:49.412 313 14484.36 37.18 56048.12 88888.00 2021-11-09 23:57:49.912 313 14484.33 37.22 56048.18 88888.00 2021-11-09 23:57:50.412 313 14484.29 37.22 56048.27 88888.00 2021-11-09 23:57:50.912 313 14484.27 37.34 56048.25 88888.00 2021-11-09 23:57:51.413 313 14484.25 37.27 56048.25 88888.00 2021-11-09 23:57:51.913 313 14484.18 37.23 56048.26 88888.00 2021-11-09 23:57:52.413 313 14484.14 37.20 56048.29 88888.00 2021-11-09 23:57:52.913 313 14484.11 37.22 56048.33 88888.00 2021-11-09 23:57:53.413 313 14484.08 37.20 56048.34 88888.00 2021-11-09 23:57:53.913 313 14484.06 37.29 56048.35 88888.00 2021-11-09 23:57:54.413 313 14484.07 37.25 56048.42 88888.00 2021-11-09 23:57:54.913 313 14484.01 37.08 56048.40 88888.00 2021-11-09 23:57:55.413 313 14484.01 37.08 56048.46 88888.00 2021-11-09 23:57:55.913 313 14484.04 37.17 56048.48 88888.00 2021-11-09 23:57:56.413 313 14484.06 37.11 56048.49 88888.00 2021-11-09 23:57:56.913 313 14484.06 37.22 56048.59 88888.00 2021-11-09 23:57:57.413 313 14484.05 37.22 56048.63 88888.00 2021-11-09 23:57:57.913 313 14484.03 37.19 56048.62 88888.00 2021-11-09 23:57:58.413 313 14484.02 37.15 56048.62 88888.00 2021-11-09 23:57:58.913 313 14483.97 37.18 56048.68 88888.00 2021-11-09 23:57:59.413 313 14483.98 37.24 56048.71 88888.00 2021-11-09 23:57:59.913 313 14483.99 37.19 56048.76 88888.00 2021-11-09 23:58:00.413 313 14483.98 37.16 56048.80 88888.00 2021-11-09 23:58:00.913 313 14484.02 37.24 56048.81 88888.00 2021-11-09 23:58:01.413 313 14484.02 37.18 56048.79 88888.00 2021-11-09 23:58:01.913 313 14483.95 37.17 56048.79 88888.00 2021-11-09 23:58:02.413 313 14483.95 37.15 56048.84 88888.00 2021-11-09 23:58:02.913 313 14483.98 37.16 56048.84 88888.00 2021-11-09 23:58:03.413 313 14483.96 37.17 56048.87 88888.00 2021-11-09 23:58:03.913 313 14483.96 37.18 56048.94 88888.00 2021-11-09 23:58:04.413 313 14483.96 37.14 56048.96 88888.00 2021-11-09 23:58:04.913 313 14483.96 37.20 56048.96 88888.00 2021-11-09 23:58:05.413 313 14483.98 37.18 56048.96 88888.00 2021-11-09 23:58:05.913 313 14484.01 37.33 56049.05 88888.00 2021-11-09 23:58:06.413 313 14484.05 37.31 56049.12 88888.00 2021-11-09 23:58:06.913 313 14484.07 37.39 56049.13 88888.00 2021-11-09 23:58:07.413 313 14484.07 37.37 56049.21 88888.00 2021-11-09 23:58:07.913 313 14484.11 37.33 56049.29 88888.00 2021-11-09 23:58:08.413 313 14484.11 37.35 56049.30 88888.00 2021-11-09 23:58:08.913 313 14484.11 37.42 56049.29 88888.00 2021-11-09 23:58:09.413 313 14484.15 37.46 56049.27 88888.00 2021-11-09 23:58:09.913 313 14484.17 37.44 56049.30 88888.00 2021-11-09 23:58:10.413 313 14484.15 37.45 56049.37 88888.00 2021-11-09 23:58:10.913 313 14484.18 37.53 56049.43 88888.00 2021-11-09 23:58:11.413 313 14484.21 37.58 56049.45 88888.00 2021-11-09 23:58:11.913 313 14484.23 37.56 56049.45 88888.00 2021-11-09 23:58:12.413 313 14484.25 37.58 56049.51 88888.00 2021-11-09 23:58:12.913 313 14484.25 37.53 56049.57 88888.00 2021-11-09 23:58:13.413 313 14484.26 37.53 56049.61 88888.00 2021-11-09 23:58:13.913 313 14484.31 37.53 56049.68 88888.00 2021-11-09 23:58:14.413 313 14484.35 37.51 56049.71 88888.00 2021-11-09 23:58:14.913 313 14484.36 37.57 56049.75 88888.00 2021-11-09 23:58:15.413 313 14484.36 37.65 56049.75 88888.00 2021-11-09 23:58:15.913 313 14484.38 37.63 56049.83 88888.00 2021-11-09 23:58:16.413 313 14484.42 37.62 56049.89 88888.00 2021-11-09 23:58:16.913 313 14484.47 37.71 56049.93 88888.00 2021-11-09 23:58:17.413 313 14484.45 37.73 56049.93 88888.00 2021-11-09 23:58:17.913 313 14484.40 37.70 56049.95 88888.00 2021-11-09 23:58:18.413 313 14484.32 37.69 56050.04 88888.00 2021-11-09 23:58:18.913 313 14484.32 37.69 56050.08 88888.00 2021-11-09 23:58:19.413 313 14484.35 37.76 56050.14 88888.00 2021-11-09 23:58:19.913 313 14484.41 37.70 56050.22 88888.00 2021-11-09 23:58:20.413 313 14484.39 37.67 56050.29 88888.00 2021-11-09 23:58:20.913 313 14484.34 37.75 56050.32 88888.00 2021-11-09 23:58:21.413 313 14484.39 37.82 56050.34 88888.00 2021-11-09 23:58:21.913 313 14484.45 37.85 56050.36 88888.00 2021-11-09 23:58:22.913 313 14484.47 37.90 56050.50 88888.00 2021-11-09 23:58:23.413 313 14484.47 37.96 56050.53 88888.00 2021-11-09 23:58:23.913 313 14484.44 37.99 56050.58 88888.00 2021-11-09 23:58:24.413 313 14484.41 38.05 56050.62 88888.00 2021-11-09 23:58:24.913 313 14484.44 38.09 56050.68 88888.00 2021-11-09 23:58:25.413 313 14484.44 38.14 56050.74 88888.00 2021-11-09 23:58:25.913 313 14484.47 38.21 56050.80 88888.00 2021-11-09 23:58:26.413 313 14484.47 38.16 56050.85 88888.00 2021-11-09 23:58:26.913 313 14484.47 38.20 56050.86 88888.00 2021-11-09 23:58:27.404 313 14484.45 38.24 56050.86 88888.00 2021-11-09 23:58:27.904 313 14484.45 38.28 56050.95 88888.00 2021-11-09 23:58:28.404 313 14484.43 38.34 56050.96 88888.00 2021-11-09 23:58:28.904 313 14484.45 38.38 56050.95 88888.00 2021-11-09 23:58:29.404 313 14484.41 38.43 56051.00 88888.00 2021-11-09 23:58:29.904 313 14484.40 38.37 56051.04 88888.00 2021-11-09 23:58:30.904 313 14484.34 38.39 56051.04 88888.00 2021-11-09 23:58:31.404 313 14484.34 38.37 56051.05 88888.00 2021-11-09 23:58:31.904 313 14484.30 38.43 56051.06 88888.00 2021-11-09 23:58:32.404 313 14484.25 38.37 56051.07 88888.00 2021-11-09 23:58:32.904 313 14484.22 38.42 56051.15 88888.00 2021-11-09 23:58:33.404 313 14484.20 38.42 56051.18 88888.00 2021-11-09 23:58:33.904 313 14484.16 38.39 56051.24 88888.00 2021-11-09 23:58:34.404 313 14484.14 38.37 56051.27 88888.00 2021-11-09 23:58:34.904 313 14484.14 38.39 56051.24 88888.00 2021-11-09 23:58:35.404 313 14484.08 38.35 56051.23 88888.00 2021-11-09 23:58:35.904 313 14484.04 38.44 56051.29 88888.00 2021-11-09 23:58:36.404 313 14483.99 38.50 56051.33 88888.00 2021-11-09 23:58:36.904 313 14484.02 38.55 56051.32 88888.00 2021-11-09 23:58:37.404 313 14484.01 38.52 56051.39 88888.00 2021-11-09 23:58:37.904 313 14483.97 38.49 56051.46 88888.00 2021-11-09 23:58:38.404 313 14483.98 38.55 56051.48 88888.00 2021-11-09 23:58:38.904 313 14483.98 38.59 56051.51 88888.00 2021-11-09 23:58:39.404 313 14483.97 38.66 56051.52 88888.00 2021-11-09 23:58:39.904 313 14483.99 38.71 56051.56 88888.00 2021-11-09 23:58:40.404 313 14483.97 38.73 56051.58 88888.00 2021-11-09 23:58:40.904 313 14484.01 38.69 56051.66 88888.00 2021-11-09 23:58:41.404 313 14483.98 38.72 56051.68 88888.00 2021-11-09 23:58:41.904 313 14483.94 38.67 56051.75 88888.00 2021-11-09 23:58:42.404 313 14483.92 38.70 56051.82 88888.00 2021-11-09 23:58:42.904 313 14483.93 38.75 56051.85 88888.00 2021-11-09 23:58:43.404 313 14483.90 38.81 56051.91 88888.00 2021-11-09 23:58:43.904 313 14483.89 38.90 56052.01 88888.00 2021-11-09 23:58:44.404 313 14483.92 38.90 56052.08 88888.00 2021-11-09 23:58:44.904 313 14483.90 38.92 56052.14 88888.00 2021-11-09 23:58:45.404 313 14483.87 38.89 56052.20 88888.00 2021-11-09 23:58:45.904 313 14483.88 38.94 56052.20 88888.00 2021-11-09 23:58:46.404 313 14483.88 39.07 56052.27 88888.00 2021-11-09 23:58:46.904 313 14483.86 39.15 56052.31 88888.00 2021-11-09 23:58:47.404 313 14483.88 39.23 56052.32 88888.00 2021-11-09 23:58:47.904 313 14483.89 39.29 56052.40 88888.00 2021-11-09 23:58:48.404 313 14483.90 39.30 56052.54 88888.00 2021-11-09 23:58:48.904 313 14483.92 39.31 56052.59 88888.00 2021-11-09 23:58:49.404 313 14483.96 39.34 56052.68 88888.00 2021-11-09 23:58:49.904 313 14484.02 39.34 56052.73 88888.00 2021-11-09 23:58:50.404 313 14484.05 39.43 56052.76 88888.00 2021-11-09 23:58:50.904 313 14484.04 39.54 56052.85 88888.00 2021-11-09 23:58:51.404 313 14484.06 39.63 56052.92 88888.00 2021-11-09 23:58:51.904 313 14484.10 39.65 56052.98 88888.00 2021-11-09 23:58:52.404 313 14484.11 39.73 56053.02 88888.00 2021-11-09 23:58:52.904 313 14484.10 39.77 56053.07 88888.00 2021-11-09 23:58:53.404 313 14484.12 39.76 56053.14 88888.00 2021-11-09 23:58:53.904 313 14484.14 39.78 56053.22 88888.00 2021-11-09 23:58:54.404 313 14484.13 39.78 56053.25 88888.00 2021-11-09 23:58:54.904 313 14484.16 39.85 56053.27 88888.00 2021-11-09 23:58:55.404 313 14484.24 39.87 56053.24 88888.00 2021-11-09 23:58:55.904 313 14484.25 39.95 56053.30 88888.00 2021-11-09 23:58:56.404 313 14484.23 40.07 56053.41 88888.00 2021-11-09 23:58:56.904 313 14484.30 40.11 56053.44 88888.00 2021-11-09 23:58:57.404 313 14484.39 40.20 56053.38 88888.00 2021-11-09 23:58:57.904 313 14484.43 40.24 56053.40 88888.00 2021-11-09 23:58:58.404 313 14484.48 40.29 56053.46 88888.00 2021-11-09 23:58:58.904 313 14484.47 40.39 56053.54 88888.00 2021-11-09 23:58:59.404 313 14484.50 40.45 56053.59 88888.00 2021-11-09 23:58:59.904 313 14484.61 40.57 56053.69 88888.00 2021-11-09 23:59:00.404 313 14484.71 40.68 56053.73 88888.00 2021-11-09 23:59:00.904 313 14484.75 40.75 56053.73 88888.00 2021-11-09 23:59:01.404 313 14484.76 40.73 56053.77 88888.00 2021-11-09 23:59:01.904 313 14484.77 40.72 56053.81 88888.00 2021-11-09 23:59:02.904 313 14484.83 40.71 56053.88 88888.00 2021-11-09 23:59:03.404 313 14484.88 40.74 56053.97 88888.00 2021-11-09 23:59:03.904 313 14484.89 40.80 56053.95 88888.00 2021-11-09 23:59:04.404 313 14484.89 40.82 56053.91 88888.00 2021-11-09 23:59:04.904 313 14484.90 40.83 56053.93 88888.00 2021-11-09 23:59:05.404 313 14484.94 40.90 56054.04 88888.00 2021-11-09 23:59:05.904 313 14484.96 40.92 56054.08 88888.00 2021-11-09 23:59:06.404 313 14484.98 40.91 56054.01 88888.00 2021-11-09 23:59:06.904 313 14485.00 40.98 56054.01 88888.00 2021-11-09 23:59:07.404 313 14485.00 40.92 56054.06 88888.00 2021-11-09 23:59:07.904 313 14484.97 41.00 56054.05 88888.00 2021-11-09 23:59:08.404 313 14484.97 41.05 56054.11 88888.00 2021-11-09 23:59:08.904 313 14485.01 41.09 56054.15 88888.00 2021-11-09 23:59:09.404 313 14485.06 41.10 56054.13 88888.00 2021-11-09 23:59:09.904 313 14485.08 41.13 56054.10 88888.00 2021-11-09 23:59:10.404 313 14485.09 41.12 56054.13 88888.00 2021-11-09 23:59:10.904 313 14485.13 41.13 56054.13 88888.00 2021-11-09 23:59:11.404 313 14485.16 41.13 56054.08 88888.00 2021-11-09 23:59:11.904 313 14485.20 41.24 56054.15 88888.00 2021-11-09 23:59:12.904 313 14485.22 41.25 56054.13 88888.00 2021-11-09 23:59:13.404 313 14485.22 41.25 56054.08 88888.00 2021-11-09 23:59:13.904 313 14485.24 41.24 56054.08 88888.00 2021-11-09 23:59:14.404 313 14485.28 41.25 56054.17 88888.00 2021-11-09 23:59:14.904 313 14485.27 41.30 56054.21 88888.00 2021-11-09 23:59:15.404 313 14485.31 41.29 56054.17 88888.00 2021-11-09 23:59:15.904 313 14485.37 41.25 56054.18 88888.00 2021-11-09 23:59:16.404 313 14485.43 41.37 56054.20 88888.00 2021-11-09 23:59:16.904 313 14485.43 41.41 56054.18 88888.00 2021-11-09 23:59:17.404 313 14485.43 41.46 56054.18 88888.00 2021-11-09 23:59:17.905 313 14485.45 41.49 56054.18 88888.00 2021-11-09 23:59:18.405 313 14485.49 41.59 56054.20 88888.00 2021-11-09 23:59:18.905 313 14485.47 41.60 56054.20 88888.00 2021-11-09 23:59:19.405 313 14485.49 41.60 56054.19 88888.00 2021-11-09 23:59:19.905 313 14485.56 41.60 56054.26 88888.00 2021-11-09 23:59:20.405 313 14485.65 41.71 56054.26 88888.00 2021-11-09 23:59:20.905 313 14485.62 41.75 56054.37 88888.00 2021-11-09 23:59:21.405 313 14485.60 41.76 56054.44 88888.00 2021-11-09 23:59:21.905 313 14485.63 41.86 56054.38 88888.00 2021-11-09 23:59:22.405 313 14485.66 41.82 56054.37 88888.00 2021-11-09 23:59:22.905 313 14485.70 41.84 56054.36 88888.00 2021-11-09 23:59:23.405 313 14485.71 41.91 56054.35 88888.00 2021-11-09 23:59:23.905 313 14485.71 41.93 56054.38 88888.00 2021-11-09 23:59:24.405 313 14485.74 41.95 56054.37 88888.00 2021-11-09 23:59:24.905 313 14485.75 42.03 56054.33 88888.00 2021-11-09 23:59:25.405 313 14485.78 41.99 56054.40 88888.00 2021-11-09 23:59:25.905 313 14485.80 41.98 56054.44 88888.00 2021-11-09 23:59:26.405 313 14485.88 42.00 56054.43 88888.00 2021-11-09 23:59:26.905 313 14485.90 42.05 56054.47 88888.00 2021-11-09 23:59:27.405 313 14485.92 42.01 56054.49 88888.00 2021-11-09 23:59:27.905 313 14485.96 41.98 56054.54 88888.00 2021-11-09 23:59:28.405 313 14485.98 42.22 56054.62 88888.00 2021-11-09 23:59:28.905 313 14485.97 42.30 56054.58 88888.00 2021-11-09 23:59:29.405 313 14486.02 42.25 56054.60 88888.00 2021-11-09 23:59:29.905 313 14486.09 42.26 56054.61 88888.00 2021-11-09 23:59:30.905 313 14486.10 42.33 56054.67 88888.00 2021-11-09 23:59:31.405 313 14486.12 42.42 56054.62 88888.00 2021-11-09 23:59:31.905 313 14486.19 42.47 56054.67 88888.00 2021-11-09 23:59:32.405 313 14486.22 42.50 56054.68 88888.00 2021-11-09 23:59:32.905 313 14486.26 42.44 56054.66 88888.00 2021-11-09 23:59:33.405 313 14486.30 42.52 56054.67 88888.00 2021-11-09 23:59:33.905 313 14486.34 42.56 56054.75 88888.00 2021-11-09 23:59:34.405 313 14486.36 42.57 56054.79 88888.00 2021-11-09 23:59:34.905 313 14486.38 42.64 56054.76 88888.00 2021-11-09 23:59:35.405 313 14486.45 42.68 56054.75 88888.00 2021-11-09 23:59:35.905 313 14486.49 42.74 56054.81 88888.00 2021-11-09 23:59:36.405 313 14486.55 42.79 56054.84 88888.00 2021-11-09 23:59:36.905 313 14486.56 42.82 56054.83 88888.00 2021-11-09 23:59:37.405 313 14486.61 42.88 56054.79 88888.00 2021-11-09 23:59:37.905 313 14486.64 42.96 56054.84 88888.00 2021-11-09 23:59:38.405 313 14486.68 43.04 56054.88 88888.00 2021-11-09 23:59:38.905 313 14486.74 43.07 56054.92 88888.00 2021-11-09 23:59:39.405 313 14486.83 43.08 56055.00 88888.00 2021-11-09 23:59:39.905 313 14486.85 43.09 56054.99 88888.00 2021-11-09 23:59:40.905 313 14486.95 43.22 56054.92 88888.00 2021-11-09 23:59:41.405 313 14486.93 43.32 56054.90 88888.00 2021-11-09 23:59:41.905 313 14486.93 43.36 56054.94 88888.00 2021-11-09 23:59:42.405 313 14486.95 43.35 56055.00 88888.00 2021-11-09 23:59:42.905 313 14487.03 43.43 56054.99 88888.00 2021-11-09 23:59:43.405 313 14487.03 43.53 56055.01 88888.00 2021-11-09 23:59:43.905 313 14487.07 43.52 56055.01 88888.00 2021-11-09 23:59:44.405 313 14487.10 43.52 56055.00 88888.00 2021-11-09 23:59:44.905 313 14487.18 43.62 56055.05 88888.00 2021-11-09 23:59:45.405 313 14487.19 43.69 56055.07 88888.00 2021-11-09 23:59:45.905 313 14487.24 43.74 56055.11 88888.00 2021-11-09 23:59:46.405 313 14487.28 43.75 56055.08 88888.00 2021-11-09 23:59:46.905 313 14487.29 43.79 56055.04 88888.00 2021-11-09 23:59:47.405 313 14487.30 43.89 56055.05 88888.00 2021-11-09 23:59:47.905 313 14487.32 44.03 56055.11 88888.00 2021-11-09 23:59:48.405 313 14487.38 43.93 56055.15 88888.00 2021-11-09 23:59:48.905 313 14487.42 43.98 56055.17 88888.00 2021-11-09 23:59:49.405 313 14487.46 44.14 56055.22 88888.00 2021-11-09 23:59:49.905 313 14487.50 44.22 56055.27 88888.00 2021-11-09 23:59:50.405 313 14487.51 44.13 56055.30 88888.00 2021-11-09 23:59:50.905 313 14487.49 44.08 56055.31 88888.00 2021-11-09 23:59:51.405 313 14487.48 44.12 56055.27 88888.00 2021-11-09 23:59:51.905 313 14487.50 44.13 56055.21 88888.00 2021-11-09 23:59:52.405 313 14487.57 44.22 56055.18 88888.00 2021-11-09 23:59:52.905 313 14487.63 44.30 56055.19 88888.00 2021-11-09 23:59:53.405 313 14487.69 44.30 56055.23 88888.00 2021-11-09 23:59:53.905 313 14487.74 44.36 56055.24 88888.00 2021-11-09 23:59:54.405 313 14487.79 44.38 56055.29 88888.00 2021-11-09 23:59:54.905 313 14487.83 44.40 56055.30 88888.00 2021-11-09 23:59:55.405 313 14487.85 44.51 56055.31 88888.00 2021-11-09 23:59:55.906 313 14487.91 44.51 56055.37 88888.00 2021-11-09 23:59:56.406 313 14488.01 44.62 56055.37 88888.00 2021-11-09 23:59:56.906 313 14488.07 44.69 56055.32 88888.00 2021-11-09 23:59:57.406 313 14488.18 44.69 56055.31 88888.00 2021-11-09 23:59:57.906 313 14488.23 44.73 56055.33 88888.00 2021-11-09 23:59:58.406 313 14488.25 44.82 56055.33 88888.00 2021-11-09 23:59:58.906 313 14488.33 44.89 56055.33 88888.00 2021-11-09 23:59:59.406 313 14488.42 44.90 56055.36 88888.00 2021-11-09 23:59:59.906 313 14488.51 45.04 56055.37 88888.00